11/14/2019 19:00 INSTAAR Fast Ozone (SN: 001)
0000036 191114	1857	5.9	88675.00	40.55	0	1	0
0000136 191114	1857	6.0	87987.50	40.55	0	1	0
0000236 191114	1857	6.1	86287.50	40.59	0	1	0
0000336 191114	1857	6.2	86687.50	40.43	0	1	0
0000436 191114	1857	6.3	87687.50	40.37	0	1	0
0000536 191114	1857	6.4	88175.00	40.33	0	1	0
0000646 191114	1857	6.5	88700.00	40.23	0	1	0
0000746 191114	1857	6.6	89412.50	40.23	0	1	0
0000846 191114	1857	6.7	87812.50	40.28	0	1	0
0000946 191114	1857	6.8	89775.00	40.27	0	1	0
0001046 191114	1857	6.9	86875.00	40.22	0	1	0
0001146 191114	1857	7.0	89162.50	40.14	0	1	0
0001246 191114	1857	7.1	86612.50	40.20	0	1	0
0001346 191114	1857	7.2	87650.00	40.21	0	1	0
0001446 191114	1857	7.3	88987.50	40.25	0	1	0
0001545 191114	1857	7.4	88275.00	40.31	0	1	0
0001655 191114	1857	7.5	89012.50	40.32	0	1	0
0001755 191114	1857	7.6	89175.00	40.33	0	1	0
0001855 191114	1857	7.7	86287.50	40.32	0	1	0
0001955 191114	1857	7.8	90612.50	40.25	0	1	0
0002055 191114	1857	7.9	88450.00	40.29	0	1	0
0002155 191114	1857	8.0	88012.50	40.36	0	1	0
0002255 191114	1857	8.1	89400.00	40.31	0	1	0
0002355 191114	1857	8.2	87662.50	40.43	0	1	0
0002455 191114	1857	8.3	89125.00	40.43	0	1	0
0002555 191114	1857	8.4	89212.50	40.44	0	1	0
0002655 191114	1857	8.5	90237.50	40.48	0	1	0
0002755 191114	1857	8.6	88100.00	40.54	0	1	0
0002855 191114	1857	8.7	88162.50	40.49	0	1	0
0002955 191114	1857	8.8	89550.00	40.57	0	1	0
0003055 191114	1857	8.9	91637.50	40.53	0	1	0
0003155 191114	1857	9.0	87250.00	40.67	0	1	0
0003255 191114	1857	9.1	89087.50	40.64	0	1	0
0003354 191114	1857	9.2	88475.00	40.62	0	1	0
0003454 191114	1857	9.3	87775.00	40.66	0	1	0
0003554 191114	1857	9.4	88125.00	40.60	0	1	0
0003664 191114	1857	9.5	89062.50	40.55	0	1	0
0003764 191114	1857	9.6	90337.50	40.50	0	1	0
0003864 191114	1857	9.7	88425.00	40.60	0	1	0
0003964 191114	1857	9.8	88837.50	40.61	0	1	0
0004064 191114	1857	9.9	89325.00	40.58	0	1	0
0004163 191114	1857	10.0	89312.50	40.47	0	1	0
0004263 191114	1857	10.1	91850.00	40.56	0	1	0
0004363 191114	1857	10.2	89700.00	40.69	0	1	0
0004463 191114	1857	10.3	88350.00	40.74	0	1	0
0004563 191114	1857	10.4	88450.00	40.77	0	1	0
0004673 191114	1857	10.5	89262.50	40.78	0	1	0
0004773 191114	1857	10.6	91475.00	40.79	0	1	0
0004873 191114	1857	10.7	90900.00	40.84	0	1	0
0004973 191114	1857	10.8	90562.50	40.96	0	1	0
0005073 191114	1857	10.9	87450.00	41.03	0	1	0
0005173 191114	1857	11.0	90650.00	40.95	0	1	0
0005273 191114	1857	11.1	90825.00	41.01	0	1	0
0005373 191114	1857	11.2	88400.00	40.96	0	1	0
0005473 191114	1857	11.3	88012.50	40.90	0	1	0
0005572 191114	1857	11.4	90787.50	40.89	0	1	0
0005682 191114	1857	11.5	89187.50	40.99	0	1	0
0005782 191114	1857	11.6	90887.50	40.99	0	1	0
0005882 191114	1857	11.7	90900.00	40.96	0	1	0
0005982 191114	1857	11.8	89837.50	40.96	0	1	0
0006082 191114	1857	11.9	87000.00	40.93	0	1	0
0006182 191114	1857	12.0	88350.00	40.91	0	1	0
0006282 191114	1857	12.1	90550.00	40.81	0	1	0
0006382 191114	1857	12.2	89937.50	40.80	0	1	0
0006482 191114	1857	12.3	92300.00	40.87	0	1	0
0006582 191114	1857	12.4	89987.50	41.06	0	1	0
0006682 191114	1857	12.5	90225.00	41.02	0	1	0
0006782 191114	1857	12.6	88037.50	41.07	0	1	0
0006882 191114	1857	12.7	87312.50	40.94	0	1	0
0006982 191114	1857	12.8	90187.50	40.78	0	1	0
0007092 191114	1857	12.9	90112.50	40.79	0	1	0
0007182 191114	1857	13.0	87550.00	40.94	0	1	0
0007282 191114	1857	13.1	87200.00	40.90	0	1	0
0007391 191114	1857	13.2	88325.00	40.75	0	1	0
0007482 191114	1857	13.3	89312.50	40.68	0	1	0
0007592 191114	1857	13.4	87175.00	40.54	0	1	0
0007691 191114	1857	13.5	87300.00	40.41	0	1	0
0007791 191114	1857	13.6	90275.00	40.28	0	1	0
0007891 191114	1857	13.7	89025.00	40.38	0	1	0
0007991 191114	1857	13.8	89175.00	40.46	0	1	0
0008091 191114	1857	13.9	91275.00	40.42	0	1	0
0008191 191114	1857	14.0	89162.50	40.47	0	1	0
0008291 191114	1857	14.1	89850.00	40.54	0	1	0
0008391 191114	1857	14.2	85587.50	40.66	0	1	0
0008491 191114	1857	14.3	88387.50	40.54	0	1	0
0008591 191114	1857	14.4	88725.00	40.49	0	1	0
0008701 191114	1857	14.5	89675.00	40.56	0	1	0
0008801 191114	1857	14.6	88425.00	40.67	0	1	0
0008901 191114	1857	14.7	90487.50	40.59	0	1	0
0009001 191114	1857	14.8	88737.50	40.65	0	1	0
0009101 191114	1857	14.9	88087.50	40.63	0	1	0
0009201 191114	1857	15.0	87150.00	40.49	0	1	0
0009300 191114	1857	15.1	88162.50	40.40	0	1	0
0009401 191114	1857	15.2	85812.50	40.32	0	1	0
0009501 191114	1857	15.3	90950.00	40.33	0	1	0
0009600 191114	1857	15.4	89400.00	40.45	0	1	0
0009710 191114	1857	15.5	88100.00	40.48	0	1	0
0009810 191114	1857	15.6	88762.50	40.41	0	1	0
0009910 191114	1857	15.7	87025.00	40.42	0	1	0
0010010 191114	1857	15.8	89400.00	40.27	0	1	0
0010110 191114	1857	15.9	90537.50	40.30	0	1	0
0010210 191114	1857	16.0	87925.00	40.41	0	1	0
0010310 191114	1857	16.1	90012.50	40.44	0	1	0
0010410 191114	1857	16.2	89987.50	40.53	0	1	0
0010510 191114	1857	16.3	89887.50	40.71	0	1	0
0010610 191114	1857	16.4	88650.00	40.67	0	1	0
0010710 191114	1857	16.5	87525.00	40.63	0	1	0
0010810 191114	1857	16.6	90787.50	40.61	0	1	0
0010910 191114	1857	16.7	88975.00	40.70	0	1	0
0011010 191114	1857	16.8	88125.00	40.79	0	1	0
0011110 191114	1857	16.9	88712.50	40.73	0	1	0
0011210 191114	1857	17.0	89275.00	40.65	0	1	0
0011309 191114	1857	17.1	90612.50	40.71	0	1	0
0011409 191114	1857	17.2	87125.00	40.73	0	1	0
0011510 191114	1857	17.3	88537.50	40.61	0	1	0
0011609 191114	1857	17.4	86575.00	40.54	0	1	0
0011719 191114	1857	17.5	88800.00	40.45	0	1	0
0011819 191114	1857	17.6	88512.50	40.51	0	1	0
0011919 191114	1857	17.7	91562.50	40.41	0	1	0
0012019 191114	1857	17.8	89712.50	40.52	0	1	0
0012119 191114	1857	17.9	89737.50	40.59	0	1	0
0012219 191114	1857	18.0	88962.50	40.64	0	1	0
0012319 191114	1857	18.1	90112.50	40.63	0	1	0
0012419 191114	1857	18.2	91387.50	40.60	0	1	0
0012519 191114	1857	18.3	87650.00	40.80	0	1	0
0012619 191114	1857	18.4	90225.00	40.76	0	1	0
0012729 191114	1857	18.5	89400.00	40.92	0	1	0
0012829 191114	1857	18.6	89525.00	40.95	0	1	0
0012929 191114	1857	18.7	90137.50	40.99	0	1	0
0013029 191114	1857	18.8	89312.50	40.93	0	1	0
0013129 191114	1857	18.9	88525.00	40.91	0	1	0
0013229 191114	1857	19.0	88225.00	40.86	0	1	0
0013328 191114	1857	19.1	89075.00	40.82	0	1	0
0013428 191114	1857	19.2	88512.50	40.78	0	1	0
0013528 191114	1857	19.3	87912.50	40.65	0	1	0
0013628 191114	1857	19.4	89450.00	40.66	0	1	0
0013738 191114	1857	19.5	87950.00	40.62	0	1	0
0013828 191114	1857	19.6	90150.00	40.56	0	1	0
0013938 191114	1857	19.7	90950.00	40.59	0	1	0
0014038 191114	1857	19.8	87750.00	40.62	0	1	0
0014138 191114	1857	19.9	89187.50	40.55	0	1	0
0014238 191114	1857	20.0	88962.50	40.58	0	1	0
0014328 191114	1857	20.1	89300.00	40.62	0	1	0
0014438 191114	1857	20.2	90025.00	40.63	0	1	0
0014538 191114	1857	20.3	89750.00	40.69	0	1	0
0014638 191114	1857	20.4	89125.00	40.78	0	1	0
0014738 191114	1857	20.5	89962.50	40.76	0	1	0
0014838 191114	1857	20.6	87950.00	40.85	0	1	0
0014938 191114	1857	20.7	89112.50	40.75	0	1	0
0015037 191114	1857	20.8	90100.00	40.67	0	1	0
0015137 191114	1857	20.9	89100.00	40.78	0	1	0
0015237 191114	1857	21.0	89525.00	40.77	0	1	0
0015337 191114	1857	21.1	89725.00	40.80	0	1	0
0015437 191114	1857	21.2	90200.00	40.82	0	1	0
0015537 191114	1857	21.3	90312.50	40.82	0	1	0
0015637 191114	1857	21.4	89625.00	40.85	0	1	0
0015747 191114	1857	21.5	89675.00	40.87	0	1	0
0015847 191114	1857	21.6	88375.00	40.86	0	1	0
0015947 191114	1857	21.7	88800.00	40.88	0	1	0
0016047 191114	1857	21.8	90450.00	40.86	0	1	0
0016147 191114	1857	21.9	89500.00	40.88	0	1	0
0016247 191114	1857	22.0	87550.00	40.90	0	1	0
0016347 191114	1857	22.1	89187.50	40.81	0	1	0
0016447 191114	1857	22.2	91725.00	40.79	0	1	0
0016547 191114	1857	22.3	88862.50	40.85	0	1	0
0016647 191114	1857	22.4	87625.00	40.79	0	1	0
0016757 191114	1857	22.5	89325.00	40.70	0	1	0
0016857 191114	1857	22.6	90475.00	40.68	0	1	0
0016956 191114	1857	22.7	86862.50	40.78	0	1	0
0017056 191114	1857	22.8	88775.00	40.69	0	1	0
0017156 191114	1857	22.9	88950.00	40.61	0	1	0
0017256 191114	1857	23.0	90925.00	40.59	0	1	0
0017356 191114	1857	23.1	90037.50	40.74	0	1	0
0017456 191114	1857	23.2	87850.00	40.78	0	1	0
0017556 191114	1857	23.3	90125.00	40.61	0	1	0
0017656 191114	1857	23.4	88450.00	40.66	0	1	0
0017756 191114	1857	23.5	87587.50	40.70	0	1	0
0017856 191114	1857	23.6	89062.50	40.62	0	1	0
0017966 191114	1857	23.7	89812.50	40.56	0	1	0
0018056 191114	1857	23.8	87462.50	40.69	0	1	0
0018166 191114	1857	23.9	86937.50	40.63	0	1	0
0018256 191114	1857	24.0	90737.50	40.54	0	1	0
0018356 191114	1857	24.1	89050.00	40.53	0	1	0
0018466 191114	1857	24.2	88000.00	40.49	0	1	0
0018556 191114	1857	24.3	86625.00	40.50	0	1	0
0018666 191114	1857	24.4	90475.00	40.34	0	1	0
0018766 191114	1857	24.5	88275.00	40.43	0	1	0
0018866 191114	1857	24.6	86450.00	40.46	0	1	0
0018966 191114	1857	24.7	88525.00	40.34	0	1	0
0019066 191114	1857	24.8	88675.00	40.28	0	1	0
0019165 191114	1857	24.9	90600.00	40.34	0	1	0
0019265 191114	1857	25.0	88600.00	40.50	0	1	0
0019365 191114	1857	25.1	90512.50	40.41	0	1	0
0019465 191114	1857	25.2	89662.50	40.47	0	1	0
0019565 191114	1857	25.3	87137.50	40.55	0	1	0
0019665 191114	1857	25.4	90225.00	40.57	0	1	0
0019775 191114	1857	25.5	90050.00	40.56	0	1	0
0019875 191114	1857	25.6	89100.00	40.64	0	1	0
0019975 191114	1857	25.7	89500.00	40.76	0	1	0
0020075 191114	1857	25.8	88650.00	40.80	0	1	0
0020175 191114	1857	25.9	87512.50	40.80	0	1	0
0020275 191114	1857	26.0	89037.50	40.66	0	1	0
0020375 191114	1857	26.1	89812.50	40.68	0	1	0
0020475 191114	1857	26.2	90187.50	40.65	0	1	0
0020575 191114	1857	26.3	88387.50	40.67	0	1	0
0020675 191114	1857	26.4	86712.50	40.73	0	1	0
0020785 191114	1857	26.5	87712.50	40.57	0	1	0
0020885 191114	1857	26.6	88625.00	40.47	0	1	0
0020985 191114	1857	26.7	90087.50	40.45	0	1	0
0021085 191114	1857	26.8	89125.00	40.47	0	1	0
0021185 191114	1857	26.9	89775.00	40.49	0	1	0
0021284 191114	1857	27.0	88937.50	40.60	0	1	0
0021384 191114	1857	27.1	88312.50	40.59	0	1	0
0021484 191114	1857	27.2	90375.00	40.52	0	1	0
0021584 191114	1857	27.3	90462.50	40.53	0	1	0
0021684 191114	1857	27.4	87125.00	40.63	0	1	0
0021784 191114	1857	27.5	89025.00	40.64	0	1	0
0021884 191114	1857	27.6	90387.50	40.70	0	1	0
0021994 191114	1857	27.7	89887.50	40.78	0	1	0
0022084 191114	1857	27.8	90825.00	40.77	0	1	0
0022194 191114	1857	27.9	90325.00	40.85	0	1	0
0022284 191114	1857	28.0	90012.50	40.87	0	1	0
0022384 191114	1857	28.1	88387.50	40.92	0	1	0
0022494 191114	1857	28.2	87225.00	40.93	0	1	0
0022584 191114	1857	28.3	90600.00	40.78	0	1	0
0022694 191114	1857	28.4	88325.00	40.79	0	1	0
0022794 191114	1857	28.5	89112.50	40.85	0	1	0
0022893 191114	1857	28.6	91462.50	40.85	0	1	0
0022994 191114	1857	28.7	89825.00	40.90	0	1	0
0023093 191114	1857	28.8	90137.50	40.89	0	1	0
0023193 191114	1857	28.9	89250.00	40.86	0	1	0
0023293 191114	1857	29.0	89550.00	40.82	0	1	0
0023393 191114	1857	29.1	90475.00	40.79	0	1	0
0023493 191114	1857	29.2	91387.50	40.89	0	1	0
0023593 191114	1857	29.3	86762.50	41.08	0	1	0
0023693 191114	1857	29.4	88550.00	40.90	0	1	0
0023803 191114	1857	29.5	89075.00	40.91	0	1	0
0023903 191114	1857	29.6	91175.00	40.91	0	1	0
0024003 191114	1857	29.7	87937.50	40.90	0	1	0
0024103 191114	1857	29.8	89425.00	40.81	0	1	0
0024203 191114	1857	29.9	87825.00	40.78	0	1	0
0024303 191114	1857	30.0	88362.50	40.72	0	1	0
0024403 191114	1857	30.1	87587.50	40.66	0	1	0
0024503 191114	1857	30.2	89087.50	40.53	0	1	0
0024603 191114	1857	30.3	90862.50	40.43	0	1	0
0024703 191114	1857	30.4	90237.50	40.61	0	1	0
0024813 191114	1857	30.5	88587.50	40.69	0	1	0
0024913 191114	1857	30.6	87212.50	40.67	0	1	0
0025012 191114	1857	30.7	90737.50	40.49	0	1	0
0025112 191114	1857	30.8	87225.00	40.62	0	1	0
0025212 191114	1857	30.9	88337.50	40.52	0	1	0
0025312 191114	1857	31.0	90512.50	40.54	0	1	0
0025412 191114	1857	31.1	90750.00	40.64	0	1	0
0025512 191114	1857	31.2	87562.50	40.78	0	1	0
0025612 191114	1857	31.3	87775.00	40.71	0	1	0
0025712 191114	1857	31.4	88212.50	40.57	0	1	0
0025812 191114	1857	31.5	90237.50	40.48	0	1	0
0025912 191114	1857	31.6	88450.00	40.56	0	1	0
0026012 191114	1857	31.7	88637.50	40.61	0	1	0
0026112 191114	1857	31.8	89000.00	40.52	0	1	0
0026222 191114	1857	31.9	89775.00	40.60	0	1	0
0026312 191114	1857	32.0	90475.00	40.66	0	1	0
0026412 191114	1857	32.1	88225.00	40.66	0	1	0
0026512 191114	1857	32.2	89325.00	40.55	0	1	0
0026612 191114	1857	32.3	88750.00	40.63	0	1	0
0026722 191114	1857	32.4	88787.50	40.67	0	1	0
0026821 191114	1857	32.5	90450.00	40.69	0	1	0
0026921 191114	1857	32.6	88887.50	40.70	0	1	0
0027021 191114	1857	32.7	89637.50	40.72	0	1	0
0027121 191114	1857	32.8	89237.50	40.77	0	1	0
0027221 191114	1857	32.9	87450.00	40.78	0	1	0
0027321 191114	1857	33.0	89550.00	40.68	0	1	0
0027421 191114	1857	33.1	90425.00	40.63	0	1	0
0027521 191114	1857	33.2	86975.00	40.73	0	1	0
0027621 191114	1857	33.3	89437.50	40.63	0	1	0
0027721 191114	1857	33.4	90762.50	40.66	0	1	0
0027831 191114	1857	33.5	88475.00	40.75	0	1	0
0027931 191114	1857	33.6	89012.50	40.66	0	1	0
0028031 191114	1857	33.7	89075.00	40.66	0	1	0
0028131 191114	1857	33.8	88262.50	40.64	0	1	0
0028231 191114	1857	33.9	88450.00	40.59	0	1	0
0028331 191114	1857	34.0	87600.00	40.64	0	1	0
0028431 191114	1857	34.1	88387.50	40.55	0	1	0
0028531 191114	1857	34.2	88175.00	40.46	0	1	0
0028631 191114	1857	34.3	88075.00	40.51	0	1	0
0028730 191114	1857	34.4	90375.00	40.45	0	1	0
0028840 191114	1857	34.5	87887.50	40.43	0	1	0
0028940 191114	1857	34.6	89487.50	40.41	0	1	0
0029040 191114	1857	34.7	89525.00	40.43	0	1	0
0029140 191114	1857	34.8	90800.00	40.45	0	1	0
0029240 191114	1857	34.9	90175.00	40.56	0	1	0
0029340 191114	1857	35.0	90712.50	40.64	0	1	0
0029440 191114	1857	35.1	89350.00	40.78	0	1	0
0029540 191114	1857	35.2	88800.00	40.83	0	1	0
0029640 191114	1857	35.3	87950.00	40.85	0	1	0
0029740 191114	1857	35.4	89925.00	40.85	0	1	0
0029840 191114	1857	35.5	87112.50	40.83	0	1	0
0029940 191114	1857	35.6	87387.50	40.79	0	1	0
0030040 191114	1857	35.7	89650.00	40.70	0	1	0
0030140 191114	1857	35.8	89075.00	40.70	0	1	0
0030240 191114	1857	35.9	87750.00	40.63	0	1	0
0030339 191114	1857	36.0	89137.50	40.52	0	1	0
0030439 191114	1857	36.1	89400.00	40.45	0	1	0
0030539 191114	1857	36.2	87075.00	40.45	0	1	0
0030639 191114	1857	36.3	87500.00	40.37	0	1	0
0030739 191114	1857	36.4	88962.50	40.35	0	1	0
0030849 191114	1857	36.5	89400.00	40.31	0	1	0
0030949 191114	1857	36.6	88125.00	40.41	0	1	0
0031049 191114	1857	36.7	91075.00	40.44	0	1	0
0031149 191114	1857	36.8	86075.00	40.51	0	1	0
0031249 191114	1857	36.9	89500.00	40.37	0	1	0
0031349 191114	1857	37.0	89187.50	40.45	0	1	0
0031449 191114	1857	37.1	87687.50	40.45	0	1	0
0031549 191114	1857	37.2	89412.50	40.38	0	1	0
0031649 191114	1857	37.3	88712.50	40.48	0	1	0
0031749 191114	1857	37.4	89287.50	40.54	0	1	0
0031859 191114	1857	37.5	88100.00	40.55	0	1	0
0031959 191114	1857	37.6	88487.50	40.49	0	1	0
0032059 191114	1857	37.7	88250.00	40.51	0	1	0
0032158 191114	1857	37.8	89875.00	40.38	0	1	0
0032258 191114	1857	37.9	89562.50	40.55	0	1	0
0032358 191114	1857	38.0	86900.00	40.56	0	1	0
0032458 191114	1857	38.1	91012.50	40.45	0	1	0
0032558 191114	1857	38.2	89262.50	40.60	0	1	0
0032658 191114	1857	38.3	89950.00	40.60	0	1	0
0032758 191114	1857	38.4	88025.00	40.65	0	1	0
0032858 191114	1857	38.5	90262.50	40.59	0	1	0
0032958 191114	1857	38.6	88750.00	40.69	0	1	0
0033068 191114	1857	38.7	87162.50	40.70	0	1	0
0033158 191114	1857	38.8	89662.50	40.65	0	1	0
0033268 191114	1857	38.9	90025.00	40.64	0	1	0
0033358 191114	1857	39.0	91137.50	40.67	0	1	0
0033458 191114	1857	39.1	89312.50	40.86	0	1	0
0033568 191114	1857	39.2	89425.00	40.78	0	1	0
0033658 191114	1857	39.3	86600.00	40.79	0	1	0
0033768 191114	1857	39.4	86800.00	40.64	0	1	0
0033868 191114	1857	39.5	89825.00	40.58	0	1	0
0033968 191114	1857	39.6	88075.00	40.56	0	1	0
0034068 191114	1857	39.7	87837.50	40.53	0	1	0
0034168 191114	1857	39.8	89550.00	40.56	0	1	0
0034268 191114	1857	39.9	85925.00	40.56	0	1	0
0034368 191114	1857	40.0	89062.50	40.37	0	1	0
0034468 191114	1857	40.1	90175.00	40.28	0	1	0
0034568 191114	1857	40.2	90287.50	40.32	0	1	0
0034668 191114	1857	40.3	88987.50	40.36	0	1	0
0034768 191114	1857	40.4	88875.00	40.46	0	1	0
0034877 191114	1857	40.5	91462.50	40.56	0	1	0
0034977 191114	1857	40.6	87487.50	40.63	0	1	0
0035077 191114	1857	40.7	88337.50	40.60	0	1	0
0035177 191114	1857	40.8	87300.00	40.63	0	1	0
0035277 191114	1857	40.9	88212.50	40.53	0	1	0
0035377 191114	1857	41.0	87187.50	40.63	0	1	0
0035477 191114	1857	41.1	89337.50	40.54	0	1	0
0035577 191114	1857	41.2	88337.50	40.51	0	1	0
0035677 191114	1857	41.3	88062.50	40.42	0	1	0
0035777 191114	1857	41.4	91562.50	40.38	0	1	0
0035887 191114	1857	41.5	88437.50	40.50	0	1	0
0035987 191114	1857	41.6	88437.50	40.36	0	1	0
0036087 191114	1857	41.7	90275.00	40.40	0	1	0
0036187 191114	1857	41.8	87900.00	40.49	0	1	0
0036287 191114	1857	41.9	91562.50	40.52	0	1	0
0036387 191114	1857	42.0	89412.50	40.67	0	1	0
0036487 191114	1857	42.1	86700.00	40.77	0	1	0
0036587 191114	1857	42.2	88887.50	40.65	0	1	0
0036687 191114	1857	42.3	89850.00	40.68	0	1	0
0036787 191114	1857	42.4	89037.50	40.76	0	1	0
0036886 191114	1857	42.5	90575.00	40.64	0	1	0
0036987 191114	1857	42.6	90012.50	40.74	0	1	0
0037096 191114	1857	42.7	88500.00	40.81	0	1	0
0037186 191114	1857	42.8	87825.00	40.73	0	1	0
0037296 191114	1857	42.9	88250.00	40.73	0	1	0
0037386 191114	1857	43.0	90612.50	40.58	0	1	0
0037486 191114	1857	43.1	88000.00	40.63	0	1	0
0037596 191114	1857	43.2	87600.00	40.69	0	1	0
0037686 191114	1857	43.3	90612.50	40.63	0	1	0
0037796 191114	1857	43.4	90187.50	40.67	0	1	0
0037896 191114	1857	43.5	89000.00	40.72	0	1	0
0037996 191114	1857	43.6	87887.50	40.65	0	1	0
0038096 191114	1857	43.7	90625.00	40.55	0	1	0
0038196 191114	1857	43.8	90625.00	40.65	0	1	0
0038296 191114	1857	43.9	88575.00	40.77	0	1	0
0038396 191114	1857	44.0	88112.50	40.79	0	1	0
0038496 191114	1857	44.1	87225.00	40.68	0	1	0
0038596 191114	1857	44.2	89187.50	40.64	0	1	0
0038696 191114	1857	44.3	90150.00	40.71	0	1	0
0038796 191114	1857	44.4	89125.00	40.69	0	1	0
0038905 191114	1857	44.5	89225.00	40.64	0	1	0
0039006 191114	1857	44.6	89550.00	40.65	0	1	0
0039105 191114	1857	44.7	89887.50	40.73	0	1	0
0039205 191114	1857	44.8	90412.50	40.69	0	1	0
0039305 191114	1857	44.9	89262.50	40.69	0	1	0
0039405 191114	1857	45.0	86912.50	40.72	0	1	0
0039505 191114	1857	45.1	88825.00	40.66	0	1	0
0039605 191114	1857	45.2	88662.50	40.73	0	1	0
0039705 191114	1857	45.3	91987.50	40.71	0	1	0
0039805 191114	1857	45.4	89162.50	40.79	0	1	0
0039915 191114	1857	45.5	88325.00	40.79	0	1	0
0040015 191114	1857	45.6	88362.50	40.75	0	1	0
0040115 191114	1857	45.7	89887.50	40.70	0	1	0
0040215 191114	1857	45.8	88100.00	40.70	0	1	0
0040315 191114	1857	45.9	88537.50	40.60	0	1	0
0040415 191114	1857	46.0	87662.50	40.56	0	1	0
0040515 191114	1857	46.1	90275.00	40.60	0	1	0
0040615 191114	1857	46.2	89625.00	40.66	0	1	0
0040715 191114	1857	46.3	89887.50	40.71	0	1	0
0040814 191114	1857	46.4	89825.00	40.61	0	1	0
0040915 191114	1857	46.5	87375.00	40.64	0	1	0
0041014 191114	1857	46.6	88575.00	40.60	0	1	0
0041114 191114	1857	46.7	87412.50	40.61	0	1	0
0041214 191114	1857	46.8	88737.50	40.50	0	1	0
0041324 191114	1857	46.9	88462.50	40.53	0	1	0
0041414 191114	1857	47.0	89212.50	40.52	0	1	0
0041514 191114	1857	47.1	88500.00	40.59	0	1	0
0041624 191114	1857	47.2	87487.50	40.51	0	1	0
0041714 191114	1857	47.3	86625.00	40.42	0	1	0
0041824 191114	1857	47.4	88900.00	40.27	0	1	0
0041924 191114	1857	47.5	88412.50	40.23	0	1	0
0042024 191114	1857	47.6	90175.00	40.27	0	1	0
0042124 191114	1857	47.7	92075.00	40.35	0	1	0
0042224 191114	1857	47.8	90412.50	40.56	0	1	0
0042324 191114	1857	47.9	89637.50	40.63	0	1	0
0042424 191114	1857	48.0	92050.00	40.68	0	1	0
0042524 191114	1857	48.1	87300.00	40.81	0	1	0
0042624 191114	1857	48.2	87450.00	40.76	0	1	0
0042723 191114	1857	48.3	87500.00	40.76	0	1	0
0042823 191114	1857	48.4	86362.50	40.80	0	1	0
0042933 191114	1857	48.5	86987.50	40.68	0	1	0
0043033 191114	1857	48.6	88575.00	40.62	0	1	0
0043133 191114	1857	48.7	88612.50	40.55	0	1	0
0043233 191114	1857	48.8	87925.00	40.39	0	1	0
0043333 191114	1857	48.9	89637.50	40.28	0	1	0
0043433 191114	1857	49.0	87775.00	40.28	0	1	0
0043533 191114	1857	49.1	89025.00	40.09	0	1	0
0043633 191114	1857	49.2	89762.50	40.16	0	1	0
0043733 191114	1857	49.3	88662.50	40.27	0	1	0
0043833 191114	1857	49.4	86650.00	40.32	0	1	0
0043943 191114	1857	49.5	87500.00	40.33	0	1	0
0044043 191114	1857	49.6	90250.00	40.36	0	1	0
0044143 191114	1857	49.7	89575.00	40.43	0	1	0
0044243 191114	1857	49.8	89687.50	40.47	0	1	0
0044343 191114	1857	49.9	90112.50	40.55	0	1	0
0044442 191114	1857	50.0	87912.50	40.58	0	1	0
0044542 191114	1857	50.1	88937.50	40.58	0	1	0
0044642 191114	1857	50.2	89087.50	40.58	0	1	0
0044742 191114	1857	50.3	89850.00	40.55	0	1	0
0044842 191114	1857	50.4	89712.50	40.60	0	1	0
0044942 191114	1857	50.5	88812.50	40.74	0	1	0
0045042 191114	1857	50.6	88462.50	40.80	0	1	0
0045142 191114	1857	50.7	88687.50	40.72	0	1	0
0045242 191114	1857	50.8	90812.50	40.68	0	1	0
0045342 191114	1857	50.9	88450.00	40.73	0	1	0
0045442 191114	1857	51.0	87962.50	40.65	0	1	0
0045542 191114	1857	51.1	89212.50	40.65	0	1	0
0045642 191114	1857	51.2	89087.50	40.67	0	1	0
0045742 191114	1857	51.3	92150.00	40.67	0	1	0
0045842 191114	1857	51.4	88000.00	40.77	0	1	0
0045952 191114	1857	51.5	89475.00	40.69	0	1	0
0046052 191114	1857	51.6	90450.00	40.72	0	1	0
0046152 191114	1857	51.7	89462.50	40.81	0	1	0
0046252 191114	1857	51.8	90037.50	40.85	0	1	0
0046351 191114	1857	51.9	88337.50	40.81	0	1	0
0046451 191114	1857	52.0	88837.50	40.81	0	1	0
0046551 191114	1857	52.1	88587.50	40.85	0	1	0
0046651 191114	1857	52.2	89012.50	40.82	0	1	0
0046751 191114	1857	52.3	89362.50	40.82	0	1	0
0046851 191114	1857	52.4	87937.50	40.69	0	1	0
0046951 191114	1857	52.5	87712.50	40.69	0	1	0
0047061 191114	1857	52.6	89000.00	40.61	0	1	0
0047161 191114	1857	52.7	89762.50	40.54	0	1	0
0047261 191114	1857	52.8	88262.50	40.56	0	1	0
0047361 191114	1857	52.9	89775.00	40.48	0	1	0
0047461 191114	1857	53.0	88287.50	40.54	0	1	0
0047561 191114	1857	53.1	90287.50	40.52	0	1	0
0047661 191114	1857	53.2	87425.00	40.59	0	1	0
0047761 191114	1857	53.3	87937.50	40.52	0	1	0
0047861 191114	1857	53.4	89037.50	40.46	0	1	0
0047961 191114	1857	53.5	89100.00	40.51	0	1	0
0048061 191114	1857	53.6	90112.50	40.57	0	1	0
0048170 191114	1857	53.7	88300.00	40.62	0	1	0
0048270 191114	1857	53.8	89212.50	40.55	0	1	0
0048370 191114	1857	53.9	90200.00	40.60	0	1	0
0048470 191114	1857	54.0	88350.00	40.62	0	1	0
0048570 191114	1857	54.1	89462.50	40.62	0	1	0
0048670 191114	1857	54.2	88600.00	40.58	0	1	0
0048770 191114	1857	54.3	90662.50	40.63	0	1	0
0048870 191114	1857	54.4	89550.00	40.76	0	1	0
0048970 191114	1857	54.5	91050.00	40.78	0	1	0
0049070 191114	1857	54.6	91800.00	40.87	0	1	0
0049170 191114	1857	54.7	88287.50	40.94	0	1	0
0049270 191114	1857	54.8	89362.50	40.94	0	1	0
0049370 191114	1857	54.9	89625.00	40.95	0	1	0
0049470 191114	1857	55.0	90862.50	40.92	0	1	0
0049570 191114	1857	55.1	89362.50	41.04	0	1	0
0049670 191114	1857	55.2	87487.50	41.03	0	1	0
0049770 191114	1857	55.3	88912.50	40.98	0	1	0
0049870 191114	1857	55.4	89112.50	40.90	0	1	0
0049970 191114	1857	55.5	87975.00	40.88	0	1	0
0050079 191114	1857	55.6	89550.00	40.75	0	1	0
0050179 191114	1857	55.7	88325.00	40.64	0	1	0
0050279 191114	1857	55.8	88825.00	40.65	0	1	0
0050379 191114	1857	55.9	88437.50	40.62	0	1	0
0050479 191114	1857	56.0	88862.50	40.57	0	1	0
0050579 191114	1857	56.1	90800.00	40.48	0	1	0
0050679 191114	1857	56.2	89825.00	40.54	0	1	0
0050779 191114	1857	56.3	90337.50	40.65	0	1	0
0050879 191114	1857	56.4	90637.50	40.71	0	1	0
0050979 191114	1857	56.5	90837.50	40.78	0	1	0
0051089 191114	1857	56.6	88737.50	40.91	0	1	0
0051189 191114	1857	56.7	90387.50	40.87	0	1	0
0051289 191114	1857	56.8	88150.00	40.97	0	1	0
0051389 191114	1857	56.9	87887.50	40.94	0	1	0
0051489 191114	1857	57.0	87800.00	40.91	0	1	0
0051589 191114	1857	57.1	90462.50	40.86	0	1	0
0051689 191114	1857	57.2	87212.50	40.85	0	1	0
0051789 191114	1857	57.3	90987.50	40.73	0	1	0
0051889 191114	1857	57.4	88162.50	40.76	0	1	0
0051988 191114	1857	57.5	87825.00	40.65	0	1	0
0052088 191114	1857	57.6	87787.50	40.51	0	1	0
0052198 191114	1857	57.7	89125.00	40.47	0	1	0
0052288 191114	1857	57.8	90187.50	40.41	0	1	0
0052398 191114	1857	57.9	91237.50	40.50	0	1	0
0052498 191114	1857	58.0	88675.00	40.66	0	1	0
0052588 191114	1857	58.1	87700.00	40.69	0	1	0
0052698 191114	1857	58.2	90812.50	40.57	0	1	0
0052788 191114	1857	58.3	87212.50	40.73	0	1	0
0052898 191114	1857	58.4	88150.00	40.56	0	1	0
0052998 191114	1857	58.5	88762.50	40.56	0	1	0
0053098 191114	1857	58.6	87812.50	40.60	0	1	0
0053198 191114	1857	58.7	87137.50	40.61	0	1	0
0053298 191114	1857	58.8	89787.50	40.52	0	1	0
0053398 191114	1857	58.9	86462.50	40.50	0	1	0
0053498 191114	1857	59.0	89787.50	40.28	0	1	0
0053598 191114	1857	59.1	89687.50	40.33	0	1	0
0053698 191114	1857	59.2	90687.50	40.42	0	1	0
0053797 191114	1857	59.3	91512.50	40.42	0	1	0
0053898 191114	1857	59.4	89337.50	40.61	0	1	0
0053998 191114	1857	59.5	90950.00	40.66	0	1	0
0054107 191114	1857	59.6	87437.50	40.76	0	1	0
0054208 191114	1857	59.7	88225.00	40.75	0	1	0
0054307 191114	1857	59.8	89000.00	40.79	0	1	0
0054407 191114	1857	59.9	90650.00	40.76	0	1	0
0054508 191114	1858	0.0	90012.50	40.95	0	1	0
0054608 191114	1858	0.1	89050.00	40.96	0	1	0
0054708 191114	1858	0.2	87075.00	40.93	0	1	0
0054808 191114	1858	0.3	90762.50	40.77	0	1	0
0054908 191114	1858	0.4	90237.50	40.73	0	1	0
0055008 191114	1858	0.5	87012.50	40.77	0	1	0
0055118 191114	1858	0.6	88150.00	40.60	0	1	0
0055218 191114	1858	0.7	89150.00	40.63	0	1	0
0055318 191114	1858	0.8	89200.00	40.67	0	1	0
0055418 191114	1858	0.9	87437.50	40.68	0	1	0
0055517 191114	1858	1.0	90187.50	40.53	0	1	0
0055618 191114	1858	1.1	88737.50	40.54	0	1	0
0055718 191114	1858	1.2	91125.00	40.53	0	1	0
0055817 191114	1858	1.3	88812.50	40.71	0	1	0
0055917 191114	1858	1.4	86900.00	40.62	0	1	0
0056017 191114	1858	1.5	87812.50	40.47	0	1	0
0056117 191114	1858	1.6	90462.50	40.51	0	1	0
0056217 191114	1858	1.7	92287.50	40.61	0	1	0
0056317 191114	1858	1.8	88212.50	40.75	0	1	0
0056417 191114	1858	1.9	87875.00	40.71	0	1	0
0056517 191114	1858	2.0	88975.00	40.73	0	1	0
0056617 191114	1858	2.1	89187.50	40.67	0	1	0
0056717 191114	1858	2.2	88000.00	40.69	0	1	0
0056817 191114	1858	2.3	90362.50	40.55	0	1	0
0056927 191114	1858	2.4	90162.50	40.62	0	1	0
0057017 191114	1858	2.5	91037.50	40.77	0	1	0
0057127 191114	1858	2.6	90012.50	40.92	0	1	0
0057227 191114	1858	2.7	90012.50	40.90	0	1	0
0057326 191114	1858	2.8	89875.00	40.79	0	1	0
0057426 191114	1858	2.9	88537.50	40.87	0	1	0
0057527 191114	1858	3.0	88537.50	40.90	0	1	0
0057626 191114	1858	3.1	89225.00	40.88	0	1	0
0057726 191114	1858	3.2	89300.00	40.88	0	1	0
0057826 191114	1858	3.3	88925.00	40.94	0	1	0
0057926 191114	1858	3.4	90225.00	40.87	0	1	0
0058026 191114	1858	3.5	87950.00	40.88	0	1	0
0058136 191114	1858	3.6	87900.00	40.74	0	1	0
0058236 191114	1858	3.7	87900.00	40.64	0	1	0
0058336 191114	1858	3.8	88112.50	40.55	0	1	0
0058436 191114	1858	3.9	89487.50	40.47	0	1	0
0058536 191114	1858	4.0	90662.50	40.51	0	1	0
0058636 191114	1858	4.1	85750.00	40.61	0	1	0
0058736 191114	1858	4.2	90950.00	40.45	0	1	0
0058836 191114	1858	4.3	89850.00	40.52	0	1	0
0058936 191114	1858	4.4	89800.00	40.57	0	1	0
0059036 191114	1858	4.5	88400.00	40.55	0	1	0
0059136 191114	1858	4.6	87750.00	40.57	0	1	0
0059245 191114	1858	4.7	91275.00	40.56	0	1	0
0059345 191114	1858	4.8	92425.00	40.71	0	1	0
0059445 191114	1858	4.9	89475.00	40.91	0	1	0
0059545 191114	1858	5.0	88562.50	40.91	0	1	0
0059645 191114	1858	5.1	88762.50	40.81	0	1	0
0059745 191114	1858	5.2	90437.50	40.95	0	1	0
0059845 191114	1858	5.3	89125.00	40.92	0	1	0
0059945 191114	1858	5.4	88287.50	40.89	0	1	0
0100045 191114	1858	5.5	89687.50	40.82	0	1	0
0100145 191114	1858	5.6	88325.00	40.88	0	1	0
0100245 191114	1858	5.7	88325.00	40.91	0	1	0
0100345 191114	1858	5.8	89975.00	40.77	0	1	0
0100445 191114	1858	5.9	91000.00	40.66	0	1	0
0100545 191114	1858	6.0	89625.00	40.73	0	1	0
0100645 191114	1858	6.1	89675.00	40.78	0	1	0
0100745 191114	1858	6.2	87137.50	40.82	0	1	0
0100845 191114	1858	6.3	88300.00	40.67	0	1	0
0100945 191114	1858	6.4	88450.00	40.64	0	1	0
0101045 191114	1858	6.5	88162.50	40.64	0	1	0
0101154 191114	1858	6.6	84812.50	40.57	0	1	0
0101254 191114	1858	6.7	84812.50	40.42	0	1	0
0101354 191114	1858	6.8	90662.50	40.26	0	1	0
0101454 191114	1858	6.9	86987.50	40.29	0	1	0
0101554 191114	1858	7.0	90275.00	40.11	0	1	0
0101654 191114	1858	7.1	88425.00	40.14	0	1	0
0101754 191114	1858	7.2	88575.00	40.08	0	1	0
0101854 191114	1858	7.3	90712.50	40.15	0	1	0
0101954 191114	1858	7.4	89262.50	40.25	0	1	0
0102054 191114	1858	7.5	88837.50	40.29	0	1	0
0102164 191114	1858	7.6	89200.00	40.32	0	1	0
0102264 191114	1858	7.7	86737.50	40.52	0	1	0
0102364 191114	1858	7.8	87862.50	40.61	0	1	0
0102464 191114	1858	7.9	88787.50	40.48	0	1	0
0102564 191114	1858	8.0	88600.00	40.56	0	1	0
0102664 191114	1858	8.1	90262.50	40.49	0	1	0
0102764 191114	1858	8.2	90525.00	40.57	0	1	0
0102864 191114	1858	8.3	89975.00	40.66	0	1	0
0102964 191114	1858	8.4	89537.50	40.62	0	1	0
0103064 191114	1858	8.5	88587.50	40.63	0	1	0
0103164 191114	1858	8.6	90525.00	40.62	0	1	0
0103274 191114	1858	8.7	88837.50	40.68	0	1	0
0103364 191114	1858	8.8	90425.00	40.78	0	1	0
0103473 191114	1858	8.9	87400.00	40.89	0	1	0
0103563 191114	1858	9.0	88712.50	40.83	0	1	0
0103663 191114	1858	9.1	89612.50	40.84	0	1	0
0103773 191114	1858	9.2	87475.00	40.81	0	1	0
0103863 191114	1858	9.3	90600.00	40.67	0	1	0
0103973 191114	1858	9.4	89450.00	40.70	0	1	0
0104073 191114	1858	9.5	87962.50	40.69	0	1	0
0104173 191114	1858	9.6	88837.50	40.67	0	1	0
0104273 191114	1858	9.7	89025.00	40.59	0	1	0
0104373 191114	1858	9.8	88925.00	40.60	0	1	0
0104473 191114	1858	9.9	89237.50	40.53	0	1	0
0104572 191114	1858	10.0	90175.00	40.61	0	1	0
0104672 191114	1858	10.1	89337.50	40.68	0	1	0
0104772 191114	1858	10.2	89112.50	40.67	0	1	0
0104872 191114	1858	10.3	89662.50	40.74	0	1	0
0104972 191114	1858	10.4	88487.50	40.70	0	1	0
0105072 191114	1858	10.5	88962.50	40.65	0	1	0
0105182 191114	1858	10.6	88450.00	40.70	0	1	0
0105282 191114	1858	10.7	89775.00	40.68	0	1	0
0105382 191114	1858	10.8	89762.50	40.72	0	1	0
0105482 191114	1858	10.9	89362.50	40.75	0	1	0
0105582 191114	1858	11.0	87612.50	40.76	0	1	0
0105682 191114	1858	11.1	89987.50	40.64	0	1	0
0105782 191114	1858	11.2	87287.50	40.67	0	1	0
0105882 191114	1858	11.3	87987.50	40.59	0	1	0
0105982 191114	1858	11.4	89125.00	40.52	0	1	0
0106082 191114	1858	11.5	87087.50	40.54	0	1	0
0106192 191114	1858	11.6	88537.50	40.46	0	1	0
0106292 191114	1858	11.7	90162.50	40.46	0	1	0
0106392 191114	1858	11.8	88762.50	40.48	0	1	0
0106492 191114	1858	11.9	89075.00	40.44	0	1	0
0106592 191114	1858	12.0	89887.50	40.42	0	1	0
0106692 191114	1858	12.1	88087.50	40.53	0	1	0
0106792 191114	1858	12.2	88150.00	40.44	0	1	0
0106892 191114	1858	12.3	88675.00	40.48	0	1	0
0106991 191114	1858	12.4	90675.00	40.51	0	1	0
0107091 191114	1858	12.5	89437.50	40.58	0	1	0
0107191 191114	1858	12.6	89525.00	40.69	0	1	0
0107301 191114	1858	12.7	87675.00	40.73	0	1	0
0107391 191114	1858	12.8	90250.00	40.62	0	1	0
0107501 191114	1858	12.9	90062.50	40.68	0	1	0
0107591 191114	1858	13.0	89662.50	40.73	0	1	0
0107691 191114	1858	13.1	89625.00	40.72	0	1	0
0107801 191114	1858	13.2	89662.50	40.79	0	1	0
0107891 191114	1858	13.3	89125.00	40.86	0	1	0
0108001 191114	1858	13.4	89312.50	40.88	0	1	0
0108101 191114	1858	13.5	89987.50	40.82	0	1	0
0108201 191114	1858	13.6	88212.50	40.84	0	1	0
0108301 191114	1858	13.7	87100.00	40.78	0	1	0
0108401 191114	1858	13.8	88975.00	40.76	0	1	0
0108501 191114	1858	13.9	89087.50	40.70	0	1	0
0108600 191114	1858	14.0	87487.50	40.65	0	1	0
0108701 191114	1858	14.1	88275.00	40.56	0	1	0
0108800 191114	1858	14.2	89487.50	40.50	0	1	0
0108900 191114	1858	14.3	89962.50	40.49	0	1	0
0109000 191114	1858	14.4	90487.50	40.52	0	1	0
0109100 191114	1858	14.5	88725.00	40.58	0	1	0
0109210 191114	1858	14.6	87975.00	40.52	0	1	0
0109310 191114	1858	14.7	91512.50	40.51	0	1	0
0109410 191114	1858	14.8	88925.00	40.71	0	1	0
0109510 191114	1858	14.9	87787.50	40.71	0	1	0
0109610 191114	1858	15.0	90200.00	40.65	0	1	0
0109710 191114	1858	15.1	87287.50	40.77	0	1	0
0109810 191114	1858	15.2	87687.50	40.73	0	1	0
0109910 191114	1858	15.3	89762.50	40.64	0	1	0
0110010 191114	1858	15.4	89825.00	40.64	0	1	0
0110110 191114	1858	15.5	87037.50	40.61	0	1	0
0110220 191114	1858	15.6	88737.50	40.53	0	1	0
0110320 191114	1858	15.7	90362.50	40.56	0	1	0
0110420 191114	1858	15.8	88450.00	40.51	0	1	0
0110520 191114	1858	15.9	88562.50	40.49	0	1	0
0110620 191114	1858	16.0	89862.50	40.53	0	1	0
0110719 191114	1858	16.1	89487.50	40.51	0	1	0
0110819 191114	1858	16.2	91612.50	40.61	0	1	0
0110919 191114	1858	16.3	90412.50	40.79	0	1	0
0111019 191114	1858	16.4	87212.50	40.82	0	1	0
0111119 191114	1858	16.5	90625.00	40.70	0	1	0
0111219 191114	1858	16.6	89025.00	40.86	0	1	0
0111329 191114	1858	16.7	87400.00	40.87	0	1	0
0111419 191114	1858	16.8	90162.50	40.74	0	1	0
0111529 191114	1858	16.9	89750.00	40.82	0	1	0
0111619 191114	1858	17.0	88575.00	40.87	0	1	0
0111719 191114	1858	17.1	88712.50	40.81	0	1	0
0111829 191114	1858	17.2	88550.00	40.78	0	1	0
0111919 191114	1858	17.3	90187.50	40.64	0	1	0
0112029 191114	1858	17.4	89100.00	40.63	0	1	0
0112119 191114	1858	17.5	90612.50	40.71	0	1	0
0112229 191114	1858	17.6	90925.00	40.71	0	1	0
0112329 191114	1858	17.7	89462.50	40.80	0	1	0
0112429 191114	1858	17.8	87362.50	40.89	0	1	0
0112529 191114	1858	17.9	87637.50	40.77	0	1	0
0112628 191114	1858	18.0	88887.50	40.67	0	1	0
0112728 191114	1858	18.1	87850.00	40.68	0	1	0
0112828 191114	1858	18.2	90637.50	40.65	0	1	0
0112928 191114	1858	18.3	89412.50	40.74	0	1	0
0113028 191114	1858	18.4	90637.50	40.70	0	1	0
0113128 191114	1858	18.5	91125.00	40.77	0	1	0
0113238 191114	1858	18.6	90175.00	40.80	0	1	0
0113338 191114	1858	18.7	88525.00	40.76	0	1	0
0113438 191114	1858	18.8	88950.00	40.72	0	1	0
0113538 191114	1858	18.9	88762.50	40.79	0	1	0
0113638 191114	1858	19.0	89187.50	40.84	0	1	0
0113738 191114	1858	19.1	88762.50	40.86	0	1	0
0113838 191114	1858	19.2	90525.00	40.90	0	1	0
0113938 191114	1858	19.3	89300.00	40.89	0	1	0
0114038 191114	1858	19.4	88075.00	40.89	0	1	0
0114138 191114	1858	19.5	89612.50	40.77	0	1	0
0114248 191114	1858	19.6	88450.00	40.70	0	1	0
0114347 191114	1858	19.7	87487.50	40.63	0	1	0
0114447 191114	1858	19.8	87612.50	40.58	0	1	0
0114547 191114	1858	19.9	88462.50	40.52	0	1	0
0114647 191114	1858	20.0	88037.50	40.51	0	1	0
0114747 191114	1858	20.1	89325.00	40.45	0	1	0
0114847 191114	1858	20.2	88587.50	40.48	0	1	0
0114947 191114	1858	20.3	87812.50	40.39	0	1	0
0115047 191114	1858	20.4	88587.50	40.33	0	1	0
0115147 191114	1858	20.5	89600.00	40.35	0	1	0
0115247 191114	1858	20.6	86400.00	40.35	0	1	0
0115347 191114	1858	20.7	87812.50	40.26	0	1	0
0115447 191114	1858	20.8	88900.00	40.27	0	1	0
0115547 191114	1858	20.9	88437.50	40.33	0	1	0
0115647 191114	1858	21.0	89512.50	40.33	0	1	0
0115747 191114	1858	21.1	89012.50	40.39	0	1	0
0115847 191114	1858	21.2	88637.50	40.38	0	1	0
0115947 191114	1858	21.3	88162.50	40.38	0	1	0
0116057 191114	1858	21.4	89800.00	40.40	0	1	0
0116147 191114	1858	21.5	89975.00	40.45	0	1	0
0116256 191114	1858	21.6	88700.00	40.47	0	1	0
0116356 191114	1858	21.7	88762.50	40.57	0	1	0
0116456 191114	1858	21.8	90500.00	40.62	0	1	0
0116556 191114	1858	21.9	90275.00	40.69	0	1	0
0116656 191114	1858	22.0	86725.00	40.77	0	1	0
0116756 191114	1858	22.1	88812.50	40.64	0	1	0
0116856 191114	1858	22.2	88175.00	40.64	0	1	0
0116956 191114	1858	22.3	87225.00	40.61	0	1	0
0117056 191114	1858	22.4	88112.50	40.57	0	1	0
0117156 191114	1858	22.5	90062.50	40.50	0	1	0
0117266 191114	1858	22.6	89500.00	40.50	0	1	0
0117366 191114	1858	22.7	88550.00	40.54	0	1	0
0117466 191114	1858	22.8	88425.00	40.53	0	1	0
0117566 191114	1858	22.9	89837.50	40.43	0	1	0
0117666 191114	1858	23.0	88212.50	40.41	0	1	0
0117766 191114	1858	23.1	87150.00	40.48	0	1	0
0117866 191114	1858	23.2	88175.00	40.41	0	1	0
0117966 191114	1858	23.3	90287.50	40.41	0	1	0
0118065 191114	1858	23.4	88675.00	40.54	0	1	0
0118165 191114	1858	23.5	90112.50	40.57	0	1	0
0118275 191114	1858	23.6	90062.50	40.57	0	1	0
0118375 191114	1858	23.7	89625.00	40.60	0	1	0
0118475 191114	1858	23.8	90037.50	40.65	0	1	0
0118575 191114	1858	23.9	88200.00	40.72	0	1	0
0118675 191114	1858	24.0	88812.50	40.64	0	1	0
0118775 191114	1858	24.1	88850.00	40.67	0	1	0
0118875 191114	1858	24.2	89087.50	40.75	0	1	0
0118975 191114	1858	24.3	87362.50	40.79	0	1	0
0119075 191114	1858	24.4	91700.00	40.66	0	1	0
0119175 191114	1858	24.5	87937.50	40.79	0	1	0
0119275 191114	1858	24.6	87312.50	40.70	0	1	0
0119375 191114	1858	24.7	89737.50	40.57	0	1	0
0119475 191114	1858	24.8	86525.00	40.58	0	1	0
0119575 191114	1858	24.9	90325.00	40.42	0	1	0
0119675 191114	1858	25.0	88725.00	40.51	0	1	0
0119775 191114	1858	25.1	88912.50	40.51	0	1	0
0119875 191114	1858	25.2	89537.50	40.51	0	1	0
0119974 191114	1858	25.3	89137.50	40.53	0	1	0
0120074 191114	1858	25.4	89400.00	40.61	0	1	0
0120174 191114	1858	25.5	88850.00	40.51	0	1	0
0120284 191114	1858	25.6	88237.50	40.55	0	1	0
0120384 191114	1858	25.7	87087.50	40.59	0	1	0
0120484 191114	1858	25.8	88462.50	40.47	0	1	0
0120584 191114	1858	25.9	91025.00	40.56	0	1	0
0120684 191114	1858	26.0	90875.00	40.59	0	1	0
0120784 191114	1858	26.1	87712.50	40.69	0	1	0
0120884 191114	1858	26.2	86900.00	40.63	0	1	0
0120984 191114	1858	26.3	88087.50	40.52	0	1	0
0121084 191114	1858	26.4	89300.00	40.47	0	1	0
0121184 191114	1858	26.5	87950.00	40.46	0	1	0
0121294 191114	1858	26.6	89875.00	40.42	0	1	0
0121394 191114	1858	26.7	88675.00	40.50	0	1	0
0121494 191114	1858	26.8	91187.50	40.57	0	1	0
0121594 191114	1858	26.9	88175.00	40.69	0	1	0
0121694 191114	1858	27.0	89275.00	40.56	0	1	0
0121794 191114	1858	27.1	88587.50	40.49	0	1	0
0121894 191114	1858	27.2	88862.50	40.53	0	1	0
0121993 191114	1858	27.3	90050.00	40.62	0	1	0
0122093 191114	1858	27.4	87812.50	40.71	0	1	0
0122193 191114	1858	27.5	89900.00	40.64	0	1	0
0122293 191114	1858	27.6	91212.50	40.73	0	1	0
0122403 191114	1858	27.7	88737.50	40.79	0	1	0
0122503 191114	1858	27.8	88625.00	40.79	0	1	0
0122603 191114	1858	27.9	88862.50	40.68	0	1	0
0122703 191114	1858	28.0	91125.00	40.71	0	1	0
0122803 191114	1858	28.1	88612.50	40.79	0	1	0
0122903 191114	1858	28.2	87125.00	40.79	0	1	0
0123003 191114	1858	28.3	88275.00	40.71	0	1	0
0123103 191114	1858	28.4	90162.50	40.63	0	1	0
0123203 191114	1858	28.5	89862.50	40.74	0	1	0
0123303 191114	1858	28.6	87537.50	40.74	0	1	0
0123403 191114	1858	28.7	88762.50	40.57	0	1	0
0123503 191114	1858	28.8	90037.50	40.57	0	1	0
0123603 191114	1858	28.9	88450.00	40.64	0	1	0
0123703 191114	1858	29.0	87837.50	40.62	0	1	0
0123803 191114	1858	29.1	88887.50	40.47	0	1	0
0123902 191114	1858	29.2	89150.00	40.48	0	1	0
0124002 191114	1858	29.3	86175.00	40.57	0	1	0
0124102 191114	1858	29.4	88675.00	40.48	0	1	0
0124202 191114	1858	29.5	90062.50	40.41	0	1	0
0124312 191114	1858	29.6	88687.50	40.42	0	1	0
0124412 191114	1858	29.7	88725.00	40.47	0	1	0
0124512 191114	1858	29.8	88750.00	40.47	0	1	0
0124612 191114	1858	29.9	87750.00	40.41	0	1	0
0124712 191114	1858	30.0	87562.50	40.38	0	1	0
0124812 191114	1858	30.1	89425.00	40.37	0	1	0
0124912 191114	1858	30.2	89662.50	40.39	0	1	0
0125012 191114	1858	30.3	88037.50	40.42	0	1	0
0125112 191114	1858	30.4	90375.00	40.50	0	1	0
0125212 191114	1858	30.5	88825.00	40.58	0	1	0
0125322 191114	1858	30.6	88300.00	40.52	0	1	0
0125422 191114	1858	30.7	91237.50	40.50	0	1	0
0125522 191114	1858	30.8	90187.50	40.62	0	1	0
0125621 191114	1858	30.9	86725.00	40.68	0	1	0
0125722 191114	1858	31.0	87525.00	40.64	0	1	0
0125822 191114	1858	31.1	89050.00	40.63	0	1	0
0125921 191114	1858	31.2	90650.00	40.62	0	1	0
0126021 191114	1858	31.3	91512.50	40.66	0	1	0
0126121 191114	1858	31.4	89275.00	40.82	0	1	0
0126221 191114	1858	31.5	90675.00	40.77	0	1	0
0126321 191114	1858	31.6	90550.00	40.85	0	1	0
0126431 191114	1858	31.7	89775.00	40.95	0	1	0
0126521 191114	1858	31.8	89062.50	40.89	0	1	0
0126631 191114	1858	31.9	89475.00	40.84	0	1	0
0126721 191114	1858	32.0	86737.50	40.96	0	1	0
0126821 191114	1858	32.1	89150.00	40.92	0	1	0
0126931 191114	1858	32.2	88250.00	40.93	0	1	0
0127021 191114	1858	32.3	90100.00	40.82	0	1	0
0127131 191114	1858	32.4	88400.00	40.76	0	1	0
0127231 191114	1858	32.5	89375.00	40.72	0	1	0
0127331 191114	1858	32.6	88887.50	40.66	0	1	0
0127431 191114	1858	32.7	89012.50	40.58	0	1	0
0127531 191114	1858	32.8	87462.50	40.55	0	1	0
0127631 191114	1858	32.9	90487.50	40.48	0	1	0
0127730 191114	1858	33.0	88712.50	40.52	0	1	0
0127830 191114	1858	33.1	88950.00	40.61	0	1	0
0127931 191114	1858	33.2	88537.50	40.60	0	1	0
0128030 191114	1858	33.3	87137.50	40.62	0	1	0
0128130 191114	1858	33.4	88562.50	40.48	0	1	0
0128230 191114	1858	33.5	89512.50	40.49	0	1	0
0128340 191114	1858	33.6	88787.50	40.50	0	1	0
0128440 191114	1858	33.7	90200.00	40.49	0	1	0
0128540 191114	1858	33.8	90037.50	40.55	0	1	0
0128640 191114	1858	33.9	88212.50	40.66	0	1	0
0128740 191114	1858	34.0	88875.00	40.56	0	1	0
0128840 191114	1858	34.1	87975.00	40.57	0	1	0
0128940 191114	1858	34.2	90900.00	40.52	0	1	0
0129040 191114	1858	34.3	89562.50	40.63	0	1	0
0129140 191114	1858	34.4	87150.00	40.74	0	1	0
0129240 191114	1858	34.5	89187.50	40.67	0	1	0
0129350 191114	1858	34.6	91412.50	40.66	0	1	0
0129450 191114	1858	34.7	88487.50	40.78	0	1	0
0129549 191114	1858	34.8	88512.50	40.70	0	1	0
0129649 191114	1858	34.9	88350.00	40.63	0	1	0
0129749 191114	1858	35.0	88400.00	40.64	0	1	0
0129849 191114	1858	35.1	89625.00	40.62	0	1	0
0129949 191114	1858	35.2	89162.50	40.69	0	1	0
0130049 191114	1858	35.3	87500.00	40.61	0	1	0
0130149 191114	1858	35.4	89450.00	40.52	0	1	0
0130249 191114	1858	35.5	88812.50	40.62	0	1	0
0130349 191114	1858	35.6	89625.00	40.61	0	1	0
0130459 191114	1858	35.7	88425.00	40.53	0	1	0
0130549 191114	1858	35.8	88187.50	40.52	0	1	0
0130659 191114	1858	35.9	90537.50	40.51	0	1	0
0130749 191114	1858	36.0	87975.00	40.61	0	1	0
0130849 191114	1858	36.1	88300.00	40.59	0	1	0
0130959 191114	1858	36.2	88450.00	40.53	0	1	0
0131049 191114	1858	36.3	88675.00	40.50	0	1	0
0131159 191114	1858	36.4	89775.00	40.55	0	1	0
0131249 191114	1858	36.5	91037.50	40.56	0	1	0
0131359 191114	1858	36.6	87537.50	40.66	0	1	0
0131459 191114	1858	36.7	90137.50	40.57	0	1	0
0131558 191114	1858	36.8	89000.00	40.65	0	1	0
0131658 191114	1858	36.9	89075.00	40.68	0	1	0
0131758 191114	1858	37.0	88800.00	40.62	0	1	0
0131858 191114	1858	37.1	89012.50	40.66	0	1	0
0131958 191114	1858	37.2	88300.00	40.69	0	1	0
0132058 191114	1858	37.3	89700.00	40.68	0	1	0
0132158 191114	1858	37.4	87050.00	40.73	0	1	0
0132258 191114	1858	37.5	89150.00	40.60	0	1	0
0132368 191114	1858	37.6	89287.50	40.52	0	1	0
0132468 191114	1858	37.7	90062.50	40.60	0	1	0
0132568 191114	1858	37.8	89400.00	40.59	0	1	0
0132668 191114	1858	37.9	90600.00	40.61	0	1	0
0132768 191114	1858	38.0	88000.00	40.68	0	1	0
0132868 191114	1858	38.1	86775.00	40.65	0	1	0
0132968 191114	1858	38.2	86000.00	40.54	0	1	0
0133068 191114	1858	38.3	89450.00	40.44	0	1	0
0133168 191114	1858	38.4	87937.50	40.43	0	1	0
0133268 191114	1858	38.5	90425.00	40.47	0	1	0
0133377 191114	1858	38.6	87987.50	40.53	0	1	0
0133477 191114	1858	38.7	88662.50	40.47	0	1	0
0133577 191114	1858	38.8	88312.50	40.41	0	1	0
0133677 191114	1858	38.9	89012.50	40.36	0	1	0
0133777 191114	1858	39.0	88637.50	40.29	0	1	0
0133877 191114	1858	39.1	89987.50	40.31	0	1	0
0133977 191114	1858	39.2	90262.50	40.46	0	1	0
0134077 191114	1858	39.3	89300.00	40.65	0	1	0
0134177 191114	1858	39.4	88625.00	40.64	0	1	0
0134277 191114	1858	39.5	89050.00	40.67	0	1	0
0134377 191114	1858	39.6	88587.50	40.61	0	1	0
0134477 191114	1858	39.7	87950.00	40.64	0	1	0
0134577 191114	1858	39.8	89225.00	40.61	0	1	0
0134687 191114	1858	39.9	88562.50	40.65	0	1	0
0134777 191114	1858	40.0	85662.50	40.63	0	1	0
0134877 191114	1858	40.1	90037.50	40.49	0	1	0
0134977 191114	1858	40.2	90387.50	40.50	0	1	0
0135077 191114	1858	40.3	88962.50	40.50	0	1	0
0135186 191114	1858	40.4	90000.00	40.49	0	1	0
0135276 191114	1858	40.5	89187.50	40.55	0	1	0
0135386 191114	1858	40.6	90112.50	40.56	0	1	0
0135486 191114	1858	40.7	90950.00	40.62	0	1	0
0135586 191114	1858	40.8	86812.50	40.76	0	1	0
0135686 191114	1858	40.9	87250.00	40.65	0	1	0
0135786 191114	1858	41.0	89362.50	40.59	0	1	0
0135886 191114	1858	41.1	90587.50	40.76	0	1	0
0135986 191114	1858	41.2	88350.00	40.78	0	1	0
0136086 191114	1858	41.3	91437.50	40.69	0	1	0
0136186 191114	1858	41.4	88500.00	40.80	0	1	0
0136286 191114	1858	41.5	89962.50	40.73	0	1	0
0136396 191114	1858	41.6	88537.50	40.77	0	1	0
0136496 191114	1858	41.7	87062.50	40.70	0	1	0
0136596 191114	1858	41.8	90325.00	40.52	0	1	0
0136696 191114	1858	41.9	90437.50	40.68	0	1	0
0136796 191114	1858	42.0	88625.00	40.83	0	1	0
0136896 191114	1858	42.1	88100.00	40.79	0	1	0
0136996 191114	1858	42.2	88600.00	40.68	0	1	0
0137096 191114	1858	42.3	88725.00	40.69	0	1	0
0137196 191114	1858	42.4	87162.50	40.57	0	1	0
0137296 191114	1858	42.5	92050.00	40.51	0	1	0
0137406 191114	1858	42.6	89425.00	40.60	0	1	0
0137505 191114	1858	42.7	89725.00	40.64	0	1	0
0137606 191114	1858	42.8	87800.00	40.76	0	1	0
0137705 191114	1858	42.9	88775.00	40.65	0	1	0
0137805 191114	1858	43.0	88475.00	40.57	0	1	0
0137905 191114	1858	43.1	88562.50	40.57	0	1	0
0138005 191114	1858	43.2	90012.50	40.59	0	1	0
0138105 191114	1858	43.3	89687.50	40.65	0	1	0
0138205 191114	1858	43.4	87687.50	40.70	0	1	0
0138305 191114	1858	43.5	89975.00	40.72	0	1	0
0138405 191114	1858	43.6	90225.00	40.63	0	1	0
0138505 191114	1858	43.7	86537.50	40.66	0	1	0
0138605 191114	1858	43.8	89312.50	40.52	0	1	0
0138705 191114	1858	43.9	88825.00	40.59	0	1	0
0138805 191114	1858	44.0	90537.50	40.59	0	1	0
0138905 191114	1858	44.1	87675.00	40.68	0	1	0
0139005 191114	1858	44.2	88500.00	40.64	0	1	0
0139105 191114	1858	44.3	88062.50	40.57	0	1	0
0139205 191114	1858	44.4	88312.50	40.50	0	1	0
0139305 191114	1858	44.5	89450.00	40.53	0	1	0
0139404 191114	1858	44.6	88600.00	40.50	0	1	0
0139514 191114	1858	44.7	90950.00	40.43	0	1	0
0139614 191114	1858	44.8	87587.50	40.63	0	1	0
0139714 191114	1858	44.9	87962.50	40.55	0	1	0
0139814 191114	1858	45.0	89550.00	40.51	0	1	0
0139914 191114	1858	45.1	87887.50	40.47	0	1	0
0140014 191114	1858	45.2	90237.50	40.48	0	1	0
0140114 191114	1858	45.3	87975.00	40.56	0	1	0
0140214 191114	1858	45.4	88362.50	40.55	0	1	0
0140314 191114	1858	45.5	89075.00	40.56	0	1	0
0140414 191114	1858	45.6	88012.50	40.54	0	1	0
0140524 191114	1858	45.7	90550.00	40.51	0	1	0
0140624 191114	1858	45.8	89725.00	40.49	0	1	0
0140724 191114	1858	45.9	89025.00	40.59	0	1	0
0140824 191114	1858	46.0	89675.00	40.64	0	1	0
0140924 191114	1858	46.1	88250.00	40.64	0	1	0
0141024 191114	1858	46.2	91175.00	40.66	0	1	0
0141124 191114	1858	46.3	88712.50	40.70	0	1	0
0141224 191114	1858	46.4	87387.50	40.74	0	1	0
0141324 191114	1858	46.5	87037.50	40.69	0	1	0
0141424 191114	1858	46.6	89937.50	40.60	0	1	0
0141534 191114	1858	46.7	87762.50	40.69	0	1	0
0141624 191114	1858	46.8	89050.00	40.56	0	1	0
0141734 191114	1858	46.9	87525.00	40.53	0	1	0
0141833 191114	1858	47.0	86375.00	40.46	0	1	0
0141923 191114	1858	47.1	88300.00	40.31	0	1	0
0142033 191114	1858	47.2	86975.00	40.32	0	1	0
0142133 191114	1858	47.3	87962.50	40.13	0	1	0
0142233 191114	1858	47.4	88300.00	40.09	0	1	0
0142333 191114	1858	47.5	89612.50	40.14	0	1	0
0142433 191114	1858	47.6	86687.50	40.25	0	1	0
0142533 191114	1858	47.7	87487.50	40.10	0	1	0
0142633 191114	1858	47.8	88325.00	40.09	0	1	0
0142733 191114	1858	47.9	87950.00	40.06	0	1	0
0142833 191114	1858	48.0	88775.00	40.08	0	1	0
0142933 191114	1858	48.1	88075.00	40.19	0	1	0
0143033 191114	1858	48.2	88375.00	40.18	0	1	0
0143133 191114	1858	48.3	87762.50	40.24	0	1	0
0143233 191114	1858	48.4	89337.50	40.23	0	1	0
0143333 191114	1858	48.5	89275.00	40.28	0	1	0
0143433 191114	1858	48.6	88637.50	40.26	0	1	0
0143543 191114	1858	48.7	90825.00	40.35	0	1	0
0143643 191114	1858	48.8	88675.00	40.50	0	1	0
0143743 191114	1858	48.9	90350.00	40.52	0	1	0
0143843 191114	1858	49.0	90512.50	40.62	0	1	0
0143943 191114	1858	49.1	89125.00	40.70	0	1	0
0144042 191114	1858	49.2	89050.00	40.75	0	1	0
0144142 191114	1858	49.3	87062.50	40.78	0	1	0
0144242 191114	1858	49.4	90437.50	40.75	0	1	0
0144342 191114	1858	49.5	90150.00	40.80	0	1	0
0144442 191114	1858	49.6	90512.50	40.84	0	1	0
0144552 191114	1858	49.7	87625.00	40.92	0	1	0
0144652 191114	1858	49.8	88112.50	40.78	0	1	0
0144752 191114	1858	49.9	88687.50	40.75	0	1	0
0144852 191114	1858	50.0	88562.50	40.68	0	1	0
0144952 191114	1858	50.1	89537.50	40.59	0	1	0
0145052 191114	1858	50.2	91612.50	40.61	0	1	0
0145152 191114	1858	50.3	89175.00	40.72	0	1	0
0145252 191114	1858	50.4	88362.50	40.82	0	1	0
0145352 191114	1858	50.5	87662.50	40.73	0	1	0
0145452 191114	1858	50.6	90862.50	40.61	0	1	0
0145562 191114	1858	50.7	89562.50	40.63	0	1	0
0145652 191114	1858	50.8	89425.00	40.72	0	1	0
0145762 191114	1858	50.9	92012.50	40.78	0	1	0
0145852 191114	1858	51.0	89600.00	40.92	0	1	0
0145952 191114	1858	51.1	87862.50	40.97	0	1	0
0146061 191114	1858	51.2	87950.00	40.90	0	1	0
0146151 191114	1858	51.3	92425.00	40.73	0	1	0
0146261 191114	1858	51.4	89537.50	40.88	0	1	0
0146351 191114	1858	51.5	88350.00	40.93	0	1	0
0146451 191114	1858	51.6	90287.50	40.96	0	1	0
0146561 191114	1858	51.7	87812.50	40.94	0	1	0
0146661 191114	1858	51.8	89262.50	40.86	0	1	0
0146761 191114	1858	51.9	90875.00	40.85	0	1	0
0146861 191114	1858	52.0	90437.50	40.80	0	1	0
0146961 191114	1858	52.1	89287.50	40.84	0	1	0
0147061 191114	1858	52.2	90275.00	40.90	0	1	0
0147161 191114	1858	52.3	91475.00	41.00	0	1	0
0147261 191114	1858	52.4	88800.00	40.96	0	1	0
0147361 191114	1858	52.5	90412.50	40.93	0	1	0
0147461 191114	1858	52.6	89662.50	41.02	0	1	0
0147571 191114	1858	52.7	88525.00	40.99	0	1	0
0147671 191114	1858	52.8	86937.50	41.03	0	1	0
0147771 191114	1858	52.9	89525.00	40.92	0	1	0
0147870 191114	1858	53.0	88787.50	40.86	0	1	0
0147970 191114	1858	53.1	90537.50	40.79	0	1	0
0148070 191114	1858	53.2	89387.50	40.84	0	1	0
0148170 191114	1858	53.3	90575.00	40.80	0	1	0
0148270 191114	1858	53.4	88800.00	40.76	0	1	0
0148370 191114	1858	53.5	87575.00	40.76	0	1	0
0148470 191114	1858	53.6	89437.50	40.63	0	1	0
0148580 191114	1858	53.7	88612.50	40.62	0	1	0
0148680 191114	1858	53.8	89000.00	40.63	0	1	0
0148780 191114	1858	53.9	86762.50	40.72	0	1	0
0148880 191114	1858	54.0	90462.50	40.60	0	1	0
0148980 191114	1858	54.1	88562.50	40.67	0	1	0
0149080 191114	1858	54.2	89987.50	40.58	0	1	0
0149180 191114	1858	54.3	88962.50	40.61	0	1	0
0149280 191114	1858	54.4	88575.00	40.54	0	1	0
0149380 191114	1858	54.5	88725.00	40.53	0	1	0
0149480 191114	1858	54.6	87400.00	40.58	0	1	0
0149580 191114	1858	54.7	90312.50	40.49	0	1	0
0149680 191114	1858	54.8	87575.00	40.56	0	1	0
0149790 191114	1858	54.9	90875.00	40.50	0	1	0
0149879 191114	1858	55.0	88837.50	40.68	0	1	0
0149979 191114	1858	55.1	88425.00	40.61	0	1	0
0150089 191114	1858	55.2	86925.00	40.61	0	1	0
0150179 191114	1858	55.3	89412.50	40.47	0	1	0
0150289 191114	1858	55.4	89812.50	40.49	0	1	0
0150379 191114	1858	55.5	88275.00	40.54	0	1	0
0150479 191114	1858	55.6	90025.00	40.52	0	1	0
0150589 191114	1858	55.7	90162.50	40.64	0	1	0
0150689 191114	1858	55.8	86425.00	40.63	0	1	0
0150789 191114	1858	55.9	89987.50	40.58	0	1	0
0150889 191114	1858	56.0	89487.50	40.54	0	1	0
0150989 191114	1858	56.1	88425.00	40.57	0	1	0
0151089 191114	1858	56.2	88062.50	40.57	0	1	0
0151189 191114	1858	56.3	88475.00	40.62	0	1	0
0151289 191114	1858	56.4	90637.50	40.58	0	1	0
0151389 191114	1858	56.5	87500.00	40.62	0	1	0
0151489 191114	1858	56.6	89662.50	40.58	0	1	0
0151599 191114	1858	56.7	88212.50	40.57	0	1	0
0151699 191114	1858	56.8	88412.50	40.48	0	1	0
0151799 191114	1858	56.9	89112.50	40.57	0	1	0
0151899 191114	1858	57.0	89000.00	40.53	0	1	0
0151998 191114	1858	57.1	87762.50	40.51	0	1	0
0152098 191114	1858	57.2	88975.00	40.48	0	1	0
0152198 191114	1858	57.3	90050.00	40.52	0	1	0
0152298 191114	1858	57.4	87562.50	40.59	0	1	0
0152398 191114	1858	57.5	88825.00	40.45	0	1	0
0152498 191114	1858	57.6	89037.50	40.51	0	1	0
0152608 191114	1858	57.7	89075.00	40.48	0	1	0
0152708 191114	1858	57.8	89937.50	40.52	0	1	0
0152808 191114	1858	57.9	89762.50	40.59	0	1	0
0152908 191114	1858	58.0	89987.50	40.62	0	1	0
0153008 191114	1858	58.1	89150.00	40.66	0	1	0
0153108 191114	1858	58.2	87775.00	40.73	0	1	0
0153208 191114	1858	58.3	88662.50	40.67	0	1	0
0153308 191114	1858	58.4	88550.00	40.61	0	1	0
0153408 191114	1858	58.5	88875.00	40.65	0	1	0
0153508 191114	1858	58.6	89600.00	40.66	0	1	0
0153608 191114	1858	58.7	87487.50	40.68	0	1	0
0153708 191114	1858	58.8	88900.00	40.61	0	1	0
0153807 191114	1858	58.9	90025.00	40.56	0	1	0
0153907 191114	1858	59.0	89287.50	40.58	0	1	0
0154007 191114	1858	59.1	87700.00	40.54	0	1	0
0154107 191114	1858	59.2	89337.50	40.48	0	1	0
0154207 191114	1858	59.3	87650.00	40.55	0	1	0
0154307 191114	1858	59.4	87687.50	40.50	0	1	0
0154407 191114	1858	59.5	89337.50	40.46	0	1	0
0154507 191114	1858	59.6	90037.50	40.49	0	1	0
0154617 191114	1858	59.7	91512.50	40.51	0	1	0
0154717 191114	1858	59.8	90937.50	40.69	0	1	0
0154817 191114	1858	59.9	91737.50	40.78	0	1	0
0154918 191114	1859	0.0	89687.50	40.86	0	1	0
0155018 191114	1859	0.1	89262.50	40.87	0	1	0
0155118 191114	1859	0.2	91287.50	40.94	0	1	0
0155218 191114	1859	0.3	88612.50	41.03	0	1	0
0155317 191114	1859	0.4	89625.00	41.07	0	1	0
0155418 191114	1859	0.5	90775.00	41.16	0	1	0
0155517 191114	1859	0.6	90837.50	41.23	0	1	0
0155627 191114	1859	0.7	85562.50	41.26	0	1	0
0155727 191114	1859	0.8	89225.00	40.99	0	1	0
0155827 191114	1859	0.9	92112.50	40.92	0	1	0
0155927 191114	1859	1.0	88587.50	40.93	0	1	0
0156027 191114	1859	1.1	88987.50	40.88	0	1	0
0156127 191114	1859	1.2	89700.00	40.87	0	1	0
0156227 191114	1859	1.3	89737.50	40.80	0	1	0
0156327 191114	1859	1.4	87375.00	40.85	0	1	0
0156427 191114	1859	1.5	88637.50	40.75	0	1	0
0156527 191114	1859	1.6	90350.00	40.65	0	1	0
0156637 191114	1859	1.7	88400.00	40.63	0	1	0
0156727 191114	1859	1.8	89025.00	40.76	0	1	0
0156837 191114	1859	1.9	89262.50	40.75	0	1	0
0156927 191114	1859	2.0	88875.00	40.62	0	1	0
0157027 191114	1859	2.1	88537.50	40.64	0	1	0
0157137 191114	1859	2.2	87387.50	40.62	0	1	0
0157227 191114	1859	2.3	90262.50	40.51	0	1	0
0157336 191114	1859	2.4	90950.00	40.54	0	1	0
0157426 191114	1859	2.5	90212.50	40.70	0	1	0
0157526 191114	1859	2.6	87950.00	40.77	0	1	0
0157636 191114	1859	2.7	88400.00	40.66	0	1	0
0157736 191114	1859	2.8	87750.00	40.66	0	1	0
0157836 191114	1859	2.9	87537.50	40.60	0	1	0
0157936 191114	1859	3.0	88875.00	40.52	0	1	0
0158036 191114	1859	3.1	88562.50	40.52	0	1	0
0158136 191114	1859	3.2	89050.00	40.52	0	1	0
0158236 191114	1859	3.3	88687.50	40.60	0	1	0
0158336 191114	1859	3.4	91062.50	40.53	0	1	0
0158436 191114	1859	3.5	89112.50	40.53	0	1	0
0158536 191114	1859	3.6	89912.50	40.48	0	1	0
0158646 191114	1859	3.7	85900.00	40.57	0	1	0
0158746 191114	1859	3.8	88362.50	40.46	0	1	0
0158846 191114	1859	3.9	88800.00	40.49	0	1	0
0158946 191114	1859	4.0	86750.00	40.54	0	1	0
0159045 191114	1859	4.1	87287.50	40.45	0	1	0
0159145 191114	1859	4.2	89137.50	40.39	0	1	0
0159245 191114	1859	4.3	89587.50	40.40	0	1	0
0159345 191114	1859	4.4	90475.00	40.44	0	1	0
0159445 191114	1859	4.5	87875.00	40.41	0	1	0
0159545 191114	1859	4.6	91975.00	40.35	0	1	0
0159655 191114	1859	4.7	90150.00	40.45	0	1	0
0159755 191114	1859	4.8	87950.00	40.64	0	1	0
0159855 191114	1859	4.9	87712.50	40.62	0	1	0
0159955 191114	1859	5.0	88900.00	40.57	0	1	0
0200055 191114	1859	5.1	90500.00	40.67	0	1	0
0200155 191114	1859	5.2	85800.00	40.81	0	1	0
0200255 191114	1859	5.3	88862.50	40.66	0	1	0
0200355 191114	1859	5.4	87387.50	40.63	0	1	0
0200455 191114	1859	5.5	90262.50	40.49	0	1	0
0200555 191114	1859	5.6	88037.50	40.60	0	1	0
0200655 191114	1859	5.7	87962.50	40.42	0	1	0
0200755 191114	1859	5.8	87400.00	40.32	0	1	0
0200864 191114	1859	5.9	88750.00	40.30	0	1	0
0200954 191114	1859	6.0	87850.00	40.34	0	1	0
0201054 191114	1859	6.1	88075.00	40.30	0	1	0
0201164 191114	1859	6.2	89787.50	40.19	0	1	0
0201254 191114	1859	6.3	89050.00	40.37	0	1	0
0201364 191114	1859	6.4	88025.00	40.38	0	1	0
0201454 191114	1859	6.5	87550.00	40.40	0	1	0
0201554 191114	1859	6.6	90712.50	40.28	0	1	0
0201664 191114	1859	6.7	86637.50	40.40	0	1	0
0201764 191114	1859	6.8	89112.50	40.34	0	1	0
0201864 191114	1859	6.9	90212.50	40.42	0	1	0
0201964 191114	1859	7.0	86787.50	40.49	0	1	0
0202064 191114	1859	7.1	87250.00	40.44	0	1	0
0202164 191114	1859	7.2	88175.00	40.40	0	1	0
0202264 191114	1859	7.3	88850.00	40.33	0	1	0
0202364 191114	1859	7.4	91050.00	40.32	0	1	0
0202464 191114	1859	7.5	90175.00	40.46	0	1	0
0202564 191114	1859	7.6	87575.00	40.57	0	1	0
0202673 191114	1859	7.7	89162.50	40.43	0	1	0
0202773 191114	1859	7.8	89625.00	40.55	0	1	0
0202873 191114	1859	7.9	89837.50	40.57	0	1	0
0202973 191114	1859	8.0	89712.50	40.55	0	1	0
0203073 191114	1859	8.1	87962.50	40.68	0	1	0
0203173 191114	1859	8.2	90875.00	40.72	0	1	0
0203273 191114	1859	8.3	87425.00	40.84	0	1	0
0203373 191114	1859	8.4	90337.50	40.77	0	1	0
0203473 191114	1859	8.5	88687.50	40.74	0	1	0
0203573 191114	1859	8.6	88625.00	40.67	0	1	0
0203683 191114	1859	8.7	89612.50	40.72	0	1	0
0203783 191114	1859	8.8	87787.50	40.74	0	1	0
0203883 191114	1859	8.9	87462.50	40.66	0	1	0
0203983 191114	1859	9.0	90075.00	40.55	0	1	0
0204083 191114	1859	9.1	86600.00	40.57	0	1	0
0204183 191114	1859	9.2	87625.00	40.51	0	1	0
0204283 191114	1859	9.3	90650.00	40.36	0	1	0
0204383 191114	1859	9.4	88225.00	40.51	0	1	0
0204483 191114	1859	9.5	90600.00	40.41	0	1	0
0204582 191114	1859	9.6	89625.00	40.50	0	1	0
0204682 191114	1859	9.7	90812.50	40.54	0	1	0
0204782 191114	1859	9.8	86987.50	40.60	0	1	0
0204883 191114	1859	9.9	90375.00	40.56	0	1	0
0204982 191114	1859	10.0	89900.00	40.69	0	1	0
0205082 191114	1859	10.1	88762.50	40.68	0	1	0
0205192 191114	1859	10.2	89162.50	40.78	0	1	0
0205282 191114	1859	10.3	89200.00	40.85	0	1	0
0205392 191114	1859	10.4	89225.00	40.78	0	1	0
0205482 191114	1859	10.5	89775.00	40.83	0	1	0
0205582 191114	1859	10.6	89012.50	40.79	0	1	0
0205692 191114	1859	10.7	90512.50	40.76	0	1	0
0205792 191114	1859	10.8	89150.00	40.75	0	1	0
0205892 191114	1859	10.9	90475.00	40.85	0	1	0
0205991 191114	1859	11.0	88287.50	40.85	0	1	0
0206092 191114	1859	11.1	88375.00	40.78	0	1	0
0206191 191114	1859	11.2	88537.50	40.76	0	1	0
0206291 191114	1859	11.3	87400.00	40.73	0	1	0
0206391 191114	1859	11.4	91075.00	40.65	0	1	0
0206491 191114	1859	11.5	87000.00	40.74	0	1	0
0206591 191114	1859	11.6	85537.50	40.61	0	1	0
0206701 191114	1859	11.7	86925.00	40.46	0	1	0
0206801 191114	1859	11.8	89187.50	40.29	0	1	0
0206901 191114	1859	11.9	90075.00	40.30	0	1	0
0207001 191114	1859	12.0	89950.00	40.28	0	1	0
0207101 191114	1859	12.1	89412.50	40.35	0	1	0
0207201 191114	1859	12.2	86862.50	40.40	0	1	0
0207301 191114	1859	12.3	89000.00	40.32	0	1	0
0207401 191114	1859	12.4	88975.00	40.40	0	1	0
0207501 191114	1859	12.5	88625.00	40.30	0	1	0
0207601 191114	1859	12.6	89350.00	40.37	0	1	0
0207711 191114	1859	12.7	90350.00	40.55	0	1	0
0207811 191114	1859	12.8	88325.00	40.70	0	1	0
0207911 191114	1859	12.9	90800.00	40.66	0	1	0
0208010 191114	1859	13.0	91475.00	40.69	0	1	0
0208110 191114	1859	13.1	87687.50	40.76	0	1	0
0208210 191114	1859	13.2	88600.00	40.69	0	1	0
0208310 191114	1859	13.3	89475.00	40.76	0	1	0
0208410 191114	1859	13.4	90037.50	40.78	0	1	0
0208510 191114	1859	13.5	89412.50	40.83	0	1	0
0208610 191114	1859	13.6	87362.50	40.87	0	1	0
0208710 191114	1859	13.7	88000.00	40.78	0	1	0
0208810 191114	1859	13.8	88762.50	40.67	0	1	0
0208910 191114	1859	13.9	90887.50	40.69	0	1	0
0209010 191114	1859	14.0	89800.00	40.70	0	1	0
0209110 191114	1859	14.1	90175.00	40.62	0	1	0
0209210 191114	1859	14.2	90362.50	40.73	0	1	0
0209310 191114	1859	14.3	88287.50	40.81	0	1	0
0209410 191114	1859	14.4	88562.50	40.76	0	1	0
0209510 191114	1859	14.5	90587.50	40.69	0	1	0
0209610 191114	1859	14.6	89587.50	40.75	0	1	0
0209720 191114	1859	14.7	89262.50	40.85	0	1	0
0209820 191114	1859	14.8	89287.50	40.90	0	1	0
0209920 191114	1859	14.9	89750.00	40.93	0	1	0
0210019 191114	1859	15.0	89437.50	40.87	0	1	0
0210119 191114	1859	15.1	89287.50	40.86	0	1	0
0210219 191114	1859	15.2	89950.00	40.82	0	1	0
0210319 191114	1859	15.3	88525.00	40.80	0	1	0
0210419 191114	1859	15.4	88600.00	40.81	0	1	0
0210519 191114	1859	15.5	88650.00	40.81	0	1	0
0210619 191114	1859	15.6	88250.00	40.73	0	1	0
0210729 191114	1859	15.7	88412.50	40.67	0	1	0
0210829 191114	1859	15.8	91250.00	40.63	0	1	0
0210929 191114	1859	15.9	88225.00	40.72	0	1	0
0211029 191114	1859	16.0	88375.00	40.65	0	1	0
0211129 191114	1859	16.1	89750.00	40.60	0	1	0
0211229 191114	1859	16.2	88375.00	40.62	0	1	0
0211329 191114	1859	16.3	88450.00	40.55	0	1	0
0211429 191114	1859	16.4	89950.00	40.55	0	1	0
0211529 191114	1859	16.5	91112.50	40.61	0	1	0
0211628 191114	1859	16.6	87025.00	40.72	0	1	0
0211739 191114	1859	16.7	87950.00	40.66	0	1	0
0211839 191114	1859	16.8	88162.50	40.64	0	1	0
0211938 191114	1859	16.9	89250.00	40.50	0	1	0
0212039 191114	1859	17.0	89000.00	40.55	0	1	0
0212138 191114	1859	17.1	88962.50	40.58	0	1	0
0212238 191114	1859	17.2	88875.00	40.54	0	1	0
0212338 191114	1859	17.3	90787.50	40.56	0	1	0
0212438 191114	1859	17.4	89512.50	40.67	0	1	0
0212538 191114	1859	17.5	89912.50	40.65	0	1	0
0212638 191114	1859	17.6	88700.00	40.59	0	1	0
0212738 191114	1859	17.7	89762.50	40.67	0	1	0
0212838 191114	1859	17.8	90250.00	40.75	0	1	0
0212938 191114	1859	17.9	87350.00	40.85	0	1	0
0213038 191114	1859	18.0	90912.50	40.76	0	1	0
0213138 191114	1859	18.1	89575.00	40.85	0	1	0
0213238 191114	1859	18.2	87800.00	40.87	0	1	0
0213338 191114	1859	18.3	89200.00	40.83	0	1	0
0213438 191114	1859	18.4	91537.50	40.75	0	1	0
0213538 191114	1859	18.5	88712.50	40.85	0	1	0
0213638 191114	1859	18.6	89175.00	40.79	0	1	0
0213748 191114	1859	18.7	89387.50	40.81	0	1	0
0213848 191114	1859	18.8	88675.00	40.80	0	1	0
0213947 191114	1859	18.9	88925.00	40.72	0	1	0
0214047 191114	1859	19.0	87512.50	40.80	0	1	0
0214147 191114	1859	19.1	89462.50	40.64	0	1	0
0214247 191114	1859	19.2	88300.00	40.64	0	1	0
0214347 191114	1859	19.3	88500.00	40.66	0	1	0
0214447 191114	1859	19.4	89837.50	40.63	0	1	0
0214547 191114	1859	19.5	89512.50	40.55	0	1	0
0214647 191114	1859	19.6	86612.50	40.59	0	1	0
0214757 191114	1859	19.7	88212.50	40.47	0	1	0
0214857 191114	1859	19.8	90562.50	40.42	0	1	0
0214957 191114	1859	19.9	89000.00	40.50	0	1	0
0215057 191114	1859	20.0	88600.00	40.51	0	1	0
0215157 191114	1859	20.1	86737.50	40.56	0	1	0
0215257 191114	1859	20.2	89800.00	40.43	0	1	0
0215357 191114	1859	20.3	87400.00	40.50	0	1	0
0215457 191114	1859	20.4	90012.50	40.45	0	1	0
0215557 191114	1859	20.5	88362.50	40.46	0	1	0
0215657 191114	1859	20.6	90125.00	40.41	0	1	0
0215767 191114	1859	20.7	90862.50	40.57	0	1	0
0215857 191114	1859	20.8	90275.00	40.69	0	1	0
0215966 191114	1859	20.9	89875.00	40.67	0	1	0
0216056 191114	1859	21.0	88962.50	40.71	0	1	0
0216156 191114	1859	21.1	87812.50	40.73	0	1	0
0216266 191114	1859	21.2	90150.00	40.78	0	1	0
0216356 191114	1859	21.3	91312.50	40.79	0	1	0
0216466 191114	1859	21.4	89025.00	40.97	0	1	0
0216556 191114	1859	21.5	91650.00	40.92	0	1	0
0216656 191114	1859	21.6	90312.50	41.07	0	1	0
0216766 191114	1859	21.7	91200.00	41.08	0	1	0
0216866 191114	1859	21.8	88950.00	41.10	0	1	0
0216966 191114	1859	21.9	86275.00	41.04	0	1	0
0217066 191114	1859	22.0	88750.00	40.87	0	1	0
0217166 191114	1859	22.1	89350.00	40.86	0	1	0
0217266 191114	1859	22.2	89062.50	40.93	0	1	0
0217366 191114	1859	22.3	90025.00	40.88	0	1	0
0217466 191114	1859	22.4	90825.00	40.83	0	1	0
0217566 191114	1859	22.5	87812.50	40.91	0	1	0
0217666 191114	1859	22.6	89587.50	40.74	0	1	0
0217775 191114	1859	22.7	88037.50	40.70	0	1	0
0217875 191114	1859	22.8	88812.50	40.56	0	1	0
0217975 191114	1859	22.9	89700.00	40.55	0	1	0
0218075 191114	1859	23.0	87962.50	40.71	0	1	0
0218175 191114	1859	23.1	88862.50	40.67	0	1	0
0218275 191114	1859	23.2	90362.50	40.65	0	1	0
0218375 191114	1859	23.3	89125.00	40.71	0	1	0
0218475 191114	1859	23.4	89475.00	40.67	0	1	0
0218575 191114	1859	23.5	89100.00	40.61	0	1	0
0218675 191114	1859	23.6	88612.50	40.67	0	1	0
0218785 191114	1859	23.7	88487.50	40.62	0	1	0
0218885 191114	1859	23.8	86937.50	40.64	0	1	0
0218985 191114	1859	23.9	89000.00	40.56	0	1	0
0219085 191114	1859	24.0	89887.50	40.53	0	1	0
0219185 191114	1859	24.1	89412.50	40.61	0	1	0
0219285 191114	1859	24.2	87387.50	40.64	0	1	0
0219385 191114	1859	24.3	88512.50	40.50	0	1	0
0219485 191114	1859	24.4	90637.50	40.48	0	1	0
0219585 191114	1859	24.5	88962.50	40.53	0	1	0
0219684 191114	1859	24.6	89562.50	40.52	0	1	0
0219795 191114	1859	24.7	87762.50	40.57	0	1	0
0219884 191114	1859	24.8	90562.50	40.53	0	1	0
0219994 191114	1859	24.9	88137.50	40.70	0	1	0
0220084 191114	1859	25.0	88637.50	40.66	0	1	0
0220184 191114	1859	25.1	88237.50	40.60	0	1	0
0220294 191114	1859	25.2	89375.00	40.55	0	1	0
0220384 191114	1859	25.3	88700.00	40.64	0	1	0
0220494 191114	1859	25.4	89275.00	40.65	0	1	0
0220584 191114	1859	25.5	88412.50	40.58	0	1	0
0220684 191114	1859	25.6	88175.00	40.56	0	1	0
0220794 191114	1859	25.7	87612.50	40.50	0	1	0
0220894 191114	1859	25.8	89087.50	40.49	0	1	0
0220994 191114	1859	25.9	89812.50	40.42	0	1	0
0221094 191114	1859	26.0	87850.00	40.50	0	1	0
0221194 191114	1859	26.1	91775.00	40.46	0	1	0
0221294 191114	1859	26.2	88375.00	40.62	0	1	0
0221394 191114	1859	26.3	86750.00	40.58	0	1	0
0221494 191114	1859	26.4	90875.00	40.49	0	1	0
0221594 191114	1859	26.5	89462.50	40.56	0	1	0
0221693 191114	1859	26.6	90887.50	40.61	0	1	0
0221803 191114	1859	26.7	87475.00	40.73	0	1	0
0221903 191114	1859	26.8	89762.50	40.73	0	1	0
0222003 191114	1859	26.9	89975.00	40.76	0	1	0
0222103 191114	1859	27.0	91350.00	40.76	0	1	0
0222203 191114	1859	27.1	90925.00	40.92	0	1	0
0222303 191114	1859	27.2	89050.00	40.88	0	1	0
0222403 191114	1859	27.3	90825.00	40.91	0	1	0
0222503 191114	1859	27.4	91162.50	41.10	0	1	0
0222603 191114	1859	27.5	90287.50	41.11	0	1	0
0222703 191114	1859	27.6	88587.50	41.15	0	1	0
0222813 191114	1859	27.7	90500.00	41.04	0	1	0
0222913 191114	1859	27.8	87962.50	41.18	0	1	0
0223013 191114	1859	27.9	91362.50	41.10	0	1	0
0223113 191114	1859	28.0	88237.50	41.16	0	1	0
0223213 191114	1859	28.1	88750.00	41.02	0	1	0
0223313 191114	1859	28.2	90487.50	40.92	0	1	0
0223413 191114	1859	28.3	89150.00	40.99	0	1	0
0223512 191114	1859	28.4	89162.50	40.91	0	1	0
0223613 191114	1859	28.5	88350.00	40.82	0	1	0
0223712 191114	1859	28.6	88237.50	40.73	0	1	0
0223812 191114	1859	28.7	90437.50	40.72	0	1	0
0223912 191114	1859	28.8	90025.00	40.72	0	1	0
0224022 191114	1859	28.9	89162.50	40.81	0	1	0
0224112 191114	1859	29.0	91025.00	40.71	0	1	0
0224212 191114	1859	29.1	86625.00	40.84	0	1	0
0224322 191114	1859	29.2	88775.00	40.74	0	1	0
0224412 191114	1859	29.3	90150.00	40.66	0	1	0
0224522 191114	1859	29.4	88300.00	40.71	0	1	0
0224612 191114	1859	29.5	90912.50	40.67	0	1	0
0224712 191114	1859	29.6	90175.00	40.78	0	1	0
0224822 191114	1859	29.7	91200.00	40.87	0	1	0
0224922 191114	1859	29.8	88862.50	40.91	0	1	0
0225022 191114	1859	29.9	89050.00	40.85	0	1	0
0225122 191114	1859	30.0	89050.00	40.85	0	1	0
0225222 191114	1859	30.1	88137.50	40.76	0	1	0
0225321 191114	1859	30.2	89725.00	40.83	0	1	0
0225421 191114	1859	30.3	87125.00	40.87	0	1	0
0225521 191114	1859	30.4	87950.00	40.73	0	1	0
0225621 191114	1859	30.5	89050.00	40.72	0	1	0
0225721 191114	1859	30.6	89025.00	40.63	0	1	0
0225831 191114	1859	30.7	89462.50	40.58	0	1	0
0225931 191114	1859	30.8	86762.50	40.50	0	1	0
0226031 191114	1859	30.9	90625.00	40.41	0	1	0
0226131 191114	1859	31.0	88862.50	40.48	0	1	0
0226231 191114	1859	31.1	87612.50	40.47	0	1	0
0226331 191114	1859	31.2	90825.00	40.45	0	1	0
0226431 191114	1859	31.3	88050.00	40.50	0	1	0
0226531 191114	1859	31.4	89500.00	40.54	0	1	0
0226631 191114	1859	31.5	88662.50	40.61	0	1	0
0226731 191114	1859	31.6	91000.00	40.59	0	1	0
0226841 191114	1859	31.7	90037.50	40.68	0	1	0
0226941 191114	1859	31.8	89462.50	40.71	0	1	0
0227041 191114	1859	31.9	87262.50	40.83	0	1	0
0227140 191114	1859	32.0	88062.50	40.68	0	1	0
0227240 191114	1859	32.1	86975.00	40.64	0	1	0
0227340 191114	1859	32.2	88612.50	40.61	0	1	0
0227440 191114	1859	32.3	90675.00	40.51	0	1	0
0227540 191114	1859	32.4	89812.50	40.63	0	1	0
0227640 191114	1859	32.5	89937.50	40.65	0	1	0
0227740 191114	1859	32.6	88450.00	40.70	0	1	0
0227840 191114	1859	32.7	88950.00	40.59	0	1	0
0227940 191114	1859	32.8	88312.50	40.54	0	1	0
0228040 191114	1859	32.9	90362.50	40.49	0	1	0
0228140 191114	1859	33.0	90425.00	40.63	0	1	0
0228240 191114	1859	33.1	90150.00	40.73	0	1	0
0228340 191114	1859	33.2	91475.00	40.88	0	1	0
0228440 191114	1859	33.3	88750.00	41.00	0	1	0
0228540 191114	1859	33.4	87050.00	40.92	0	1	0
0228640 191114	1859	33.5	89037.50	40.79	0	1	0
0228740 191114	1859	33.6	89612.50	40.75	0	1	0
0228850 191114	1859	33.7	88887.50	40.81	0	1	0
0228949 191114	1859	33.8	88687.50	40.80	0	1	0
0229049 191114	1859	33.9	88837.50	40.82	0	1	0
0229149 191114	1859	34.0	89637.50	40.75	0	1	0
0229249 191114	1859	34.1	91637.50	40.72	0	1	0
0229349 191114	1859	34.2	87787.50	40.78	0	1	0
0229449 191114	1859	34.3	87762.50	40.62	0	1	0
0229549 191114	1859	34.4	88025.00	40.57	0	1	0
0229649 191114	1859	34.5	90325.00	40.62	0	1	0
0229749 191114	1859	34.6	88162.50	40.67	0	1	0
0229859 191114	1859	34.7	89050.00	40.61	0	1	0
0229959 191114	1859	34.8	88875.00	40.62	0	1	0
0230059 191114	1859	34.9	88287.50	40.62	0	1	0
0230159 191114	1859	35.0	88150.00	40.60	0	1	0
0230259 191114	1859	35.1	87150.00	40.53	0	1	0
0230359 191114	1859	35.2	89412.50	40.33	0	1	0
0230459 191114	1859	35.3	90887.50	40.40	0	1	0
0230559 191114	1859	35.4	87725.00	40.54	0	1	0
0230659 191114	1859	35.5	88762.50	40.53	0	1	0
0230759 191114	1859	35.6	88587.50	40.46	0	1	0
0230858 191114	1859	35.7	90475.00	40.48	0	1	0
0230958 191114	1859	35.8	89837.50	40.54	0	1	0
0231068 191114	1859	35.9	89700.00	40.59	0	1	0
0231168 191114	1859	36.0	88250.00	40.65	0	1	0
0231258 191114	1859	36.1	89837.50	40.66	0	1	0
0231368 191114	1859	36.2	87462.50	40.78	0	1	0
0231468 191114	1859	36.3	88637.50	40.69	0	1	0
0231568 191114	1859	36.4	89200.00	40.59	0	1	0
0231668 191114	1859	36.5	88025.00	40.65	0	1	0
0231768 191114	1859	36.6	89175.00	40.62	0	1	0
0231868 191114	1859	36.7	87700.00	40.65	0	1	0
0231968 191114	1859	36.8	88675.00	40.52	0	1	0
0232068 191114	1859	36.9	90700.00	40.47	0	1	0
0232168 191114	1859	37.0	89525.00	40.51	0	1	0
0232268 191114	1859	37.1	91262.50	40.57	0	1	0
0232368 191114	1859	37.2	90312.50	40.64	0	1	0
0232468 191114	1859	37.3	89137.50	40.76	0	1	0
0232568 191114	1859	37.4	87950.00	40.79	0	1	0
0232668 191114	1859	37.5	90250.00	40.73	0	1	0
0232767 191114	1859	37.6	89162.50	40.83	0	1	0
0232867 191114	1859	37.7	89600.00	40.83	0	1	0
0232977 191114	1859	37.8	86525.00	40.92	0	1	0
0233077 191114	1859	37.9	89587.50	40.82	0	1	0
0233177 191114	1859	38.0	89950.00	40.77	0	1	0
0233277 191114	1859	38.1	88612.50	40.79	0	1	0
0233377 191114	1859	38.2	87450.00	40.67	0	1	0
0233477 191114	1859	38.3	89037.50	40.54	0	1	0
0233577 191114	1859	38.4	88625.00	40.54	0	1	0
0233677 191114	1859	38.5	89162.50	40.57	0	1	0
0233777 191114	1859	38.6	87312.50	40.52	0	1	0
0233877 191114	1859	38.7	89687.50	40.43	0	1	0
0233987 191114	1859	38.8	89912.50	40.44	0	1	0
0234087 191114	1859	38.9	87312.50	40.59	0	1	0
0234187 191114	1859	39.0	88162.50	40.49	0	1	0
0234287 191114	1859	39.1	90237.50	40.41	0	1	0
0234387 191114	1859	39.2	90737.50	40.48	0	1	0
0234487 191114	1859	39.3	87500.00	40.63	0	1	0
0234586 191114	1859	39.4	90287.50	40.56	0	1	0
0234686 191114	1859	39.5	88887.50	40.63	0	1	0
0234786 191114	1859	39.6	88675.00	40.62	0	1	0
0234886 191114	1859	39.7	89287.50	40.68	0	1	0
0234986 191114	1859	39.8	88675.00	40.67	0	1	0
0235096 191114	1859	39.9	89650.00	40.61	0	1	0
0235196 191114	1859	40.0	89687.50	40.71	0	1	0
0235286 191114	1859	40.1	88425.00	40.78	0	1	0
0235396 191114	1859	40.2	88387.50	40.70	0	1	0
0235486 191114	1859	40.3	90287.50	40.60	0	1	0
0235596 191114	1859	40.4	90525.00	40.72	0	1	0
0235696 191114	1859	40.5	90300.00	40.73	0	1	0
0235786 191114	1859	40.6	90400.00	40.80	0	1	0
0235896 191114	1859	40.7	88487.50	40.87	0	1	0
0235996 191114	1859	40.8	89375.00	40.84	0	1	0
0236096 191114	1859	40.9	85562.50	40.87	0	1	0
0236196 191114	1859	41.0	88750.00	40.68	0	1	0
0236296 191114	1859	41.1	87425.00	40.64	0	1	0
0236396 191114	1859	41.2	88962.50	40.60	0	1	0
0236496 191114	1859	41.3	86987.50	40.62	0	1	0
0236596 191114	1859	41.4	89475.00	40.47	0	1	0
0236696 191114	1859	41.5	88725.00	40.43	0	1	0
0236795 191114	1859	41.6	88325.00	40.36	0	1	0
0236895 191114	1859	41.7	86425.00	40.26	0	1	0
0237005 191114	1859	41.8	89575.00	40.17	0	1	0
0237105 191114	1859	41.9	90962.50	40.18	0	1	0
0237205 191114	1859	42.0	88125.00	40.42	0	1	0
0237305 191114	1859	42.1	87362.50	40.39	0	1	0
0237405 191114	1859	42.2	89637.50	40.39	0	1	0
0237505 191114	1859	42.3	89887.50	40.42	0	1	0
0237605 191114	1859	42.4	89162.50	40.55	0	1	0
0237705 191114	1859	42.5	88987.50	40.54	0	1	0
0237805 191114	1859	42.6	88950.00	40.55	0	1	0
0237905 191114	1859	42.7	88275.00	40.58	0	1	0
0238015 191114	1859	42.8	89162.50	40.66	0	1	0
0238115 191114	1859	42.9	89300.00	40.64	0	1	0
0238215 191114	1859	43.0	88737.50	40.57	0	1	0
0238314 191114	1859	43.1	86700.00	40.60	0	1	0
0238415 191114	1859	43.2	89912.50	40.57	0	1	0
0238514 191114	1859	43.3	88237.50	40.58	0	1	0
0238614 191114	1859	43.4	91150.00	40.50	0	1	0
0238714 191114	1859	43.5	88212.50	40.59	0	1	0
0238814 191114	1859	43.6	88262.50	40.56	0	1	0
0238914 191114	1859	43.7	90300.00	40.53	0	1	0
0239014 191114	1859	43.8	89587.50	40.62	0	1	0
0239124 191114	1859	43.9	89862.50	40.64	0	1	0
0239214 191114	1859	44.0	90650.00	40.66	0	1	0
0239314 191114	1859	44.1	88987.50	40.75	0	1	0
0239424 191114	1859	44.2	88625.00	40.85	0	1	0
0239514 191114	1859	44.3	91025.00	40.79	0	1	0
0239624 191114	1859	44.4	87550.00	40.92	0	1	0
0239714 191114	1859	44.5	89025.00	40.76	0	1	0
0239814 191114	1859	44.6	88112.50	40.79	0	1	0
0239924 191114	1859	44.7	91187.50	40.79	0	1	0
0240024 191114	1859	44.8	88875.00	40.83	0	1	0
0240124 191114	1859	44.9	87625.00	40.80	0	1	0
0240224 191114	1859	45.0	89237.50	40.69	0	1	0
0240323 191114	1859	45.1	90762.50	40.63	0	1	0
0240423 191114	1859	45.2	88587.50	40.71	0	1	0
0240523 191114	1859	45.3	89050.00	40.71	0	1	0
0240623 191114	1859	45.4	89412.50	40.62	0	1	0
0240723 191114	1859	45.5	88500.00	40.70	0	1	0
0240823 191114	1859	45.6	89337.50	40.68	0	1	0
0240923 191114	1859	45.7	87525.00	40.74	0	1	0
0241033 191114	1859	45.8	87862.50	40.57	0	1	0
0241133 191114	1859	45.9	88362.50	40.53	0	1	0
0241233 191114	1859	46.0	88750.00	40.56	0	1	0
0241333 191114	1859	46.1	89000.00	40.54	0	1	0
0241433 191114	1859	46.2	90587.50	40.46	0	1	0
0241533 191114	1859	46.3	88700.00	40.55	0	1	0
0241633 191114	1859	46.4	89050.00	40.53	0	1	0
0241733 191114	1859	46.5	89562.50	40.52	0	1	0
0241833 191114	1859	46.6	88637.50	40.56	0	1	0
0241933 191114	1859	46.7	89387.50	40.53	0	1	0
0242043 191114	1859	46.8	89325.00	40.62	0	1	0
0242143 191114	1859	46.9	88487.50	40.68	0	1	0
0242243 191114	1859	47.0	89300.00	40.69	0	1	0
0242343 191114	1859	47.1	87900.00	40.71	0	1	0
0242442 191114	1859	47.2	90362.50	40.66	0	1	0
0242542 191114	1859	47.3	89262.50	40.65	0	1	0
0242642 191114	1859	47.4	88175.00	40.68	0	1	0
0242742 191114	1859	47.5	87287.50	40.64	0	1	0
0242842 191114	1859	47.6	88212.50	40.54	0	1	0
0242942 191114	1859	47.7	88237.50	40.52	0	1	0
0243042 191114	1859	47.8	89362.50	40.46	0	1	0
0243142 191114	1859	47.9	90212.50	40.47	0	1	0
0243242 191114	1859	48.0	89400.00	40.54	0	1	0
0243342 191114	1859	48.1	90300.00	40.55	0	1	0
0243442 191114	1859	48.2	87837.50	40.66	0	1	0
0243542 191114	1859	48.3	91312.50	40.54	0	1	0
0243652 191114	1859	48.4	89862.50	40.64	0	1	0
0243742 191114	1859	48.5	90137.50	40.71	0	1	0
0243842 191114	1859	48.6	89475.00	40.84	0	1	0
0243952 191114	1859	48.7	88600.00	40.90	0	1	0
0244052 191114	1859	48.8	88212.50	40.91	0	1	0
0244152 191114	1859	48.9	89825.00	40.86	0	1	0
0244252 191114	1859	49.0	89887.50	40.84	0	1	0
0244351 191114	1859	49.1	89312.50	40.87	0	1	0
0244451 191114	1859	49.2	90350.00	40.82	0	1	0
0244551 191114	1859	49.3	88287.50	40.93	0	1	0
0244651 191114	1859	49.4	86587.50	40.80	0	1	0
0244751 191114	1859	49.5	88137.50	40.65	0	1	0
0244851 191114	1859	49.6	90325.00	40.56	0	1	0
0244951 191114	1859	49.7	87337.50	40.60	0	1	0
0245061 191114	1859	49.8	88350.00	40.54	0	1	0
0245161 191114	1859	49.9	88612.50	40.55	0	1	0
0245261 191114	1859	50.0	88775.00	40.49	0	1	0
0245361 191114	1859	50.1	89812.50	40.44	0	1	0
0245461 191114	1859	50.2	89387.50	40.47	0	1	0
0245561 191114	1859	50.3	89812.50	40.42	0	1	0
0245661 191114	1859	50.4	89750.00	40.49	0	1	0
0245761 191114	1859	50.5	87162.50	40.63	0	1	0
0245861 191114	1859	50.6	90600.00	40.59	0	1	0
0245961 191114	1859	50.7	89462.50	40.60	0	1	0
0246071 191114	1859	50.8	88937.50	40.70	0	1	0
0246170 191114	1859	50.9	87175.00	40.72	0	1	0
0246270 191114	1859	51.0	89125.00	40.66	0	1	0
0246370 191114	1859	51.1	87800.00	40.68	0	1	0
0246470 191114	1859	51.2	88350.00	40.58	0	1	0
0246570 191114	1859	51.3	89525.00	40.54	0	1	0
0246670 191114	1859	51.4	86212.50	40.52	0	1	0
0246770 191114	1859	51.5	89125.00	40.37	0	1	0
0246870 191114	1859	51.6	90075.00	40.45	0	1	0
0246970 191114	1859	51.7	87175.00	40.43	0	1	0
0247070 191114	1859	51.8	89600.00	40.33	0	1	0
0247170 191114	1859	51.9	87512.50	40.36	0	1	0
0247270 191114	1859	52.0	90600.00	40.37	0	1	0
0247370 191114	1859	52.1	88375.00	40.44	0	1	0
0247470 191114	1859	52.2	88987.50	40.46	0	1	0
0247570 191114	1859	52.3	89250.00	40.49	0	1	0
0247670 191114	1859	52.4	90787.50	40.48	0	1	0
0247770 191114	1859	52.5	88625.00	40.69	0	1	0
0247870 191114	1859	52.6	87000.00	40.66	0	1	0
0247969 191114	1859	52.7	87400.00	40.53	0	1	0
0248079 191114	1859	52.8	88800.00	40.54	0	1	0
0248179 191114	1859	52.9	88062.50	40.50	0	1	0
0248279 191114	1859	53.0	90650.00	40.52	0	1	0
0248379 191114	1859	53.1	87850.00	40.53	0	1	0
0248479 191114	1859	53.2	89287.50	40.50	0	1	0
0248579 191114	1859	53.3	90062.50	40.52	0	1	0
0248679 191114	1859	53.4	86925.00	40.55	0	1	0
0248779 191114	1859	53.5	88350.00	40.38	0	1	0
0248879 191114	1859	53.6	88562.50	40.37	0	1	0
0248979 191114	1859	53.7	89212.50	40.44	0	1	0
0249089 191114	1859	53.8	91387.50	40.52	0	1	0
0249189 191114	1859	53.9	90700.00	40.64	0	1	0
0249289 191114	1859	54.0	89900.00	40.75	0	1	0
0249389 191114	1859	54.1	89287.50	40.72	0	1	0
0249489 191114	1859	54.2	88837.50	40.79	0	1	0
0249589 191114	1859	54.3	88550.00	40.77	0	1	0
0249689 191114	1859	54.4	90200.00	40.70	0	1	0
0249789 191114	1859	54.5	91312.50	40.84	0	1	0
0249888 191114	1859	54.6	88175.00	40.98	0	1	0
0249988 191114	1859	54.7	92187.50	40.96	0	1	0
0250099 191114	1859	54.8	90225.00	41.09	0	1	0
0250198 191114	1859	54.9	88450.00	41.04	0	1	0
0250298 191114	1859	55.0	91562.50	40.94	0	1	0
0250398 191114	1859	55.1	89437.50	41.02	0	1	0
0250498 191114	1859	55.2	88475.00	41.02	0	1	0
0250598 191114	1859	55.3	87825.00	41.01	0	1	0
0250698 191114	1859	55.4	88962.50	40.97	0	1	0
0250798 191114	1859	55.5	86212.50	40.92	0	1	0
0250898 191114	1859	55.6	90700.00	40.69	0	1	0
0250998 191114	1859	55.7	88662.50	40.80	0	1	0
0251098 191114	1859	55.8	88112.50	40.64	0	1	0
0251198 191114	1859	55.9	88050.00	40.55	0	1	0
0251298 191114	1859	56.0	88850.00	40.53	0	1	0
0251398 191114	1859	56.1	88100.00	40.41	0	1	0
0251498 191114	1859	56.2	90150.00	40.35	0	1	0
0251598 191114	1859	56.3	88812.50	40.42	0	1	0
0251698 191114	1859	56.4	89162.50	40.47	0	1	0
0251797 191114	1859	56.5	90537.50	40.48	0	1	0
0251898 191114	1859	56.6	88075.00	40.67	0	1	0
0251997 191114	1859	56.7	87912.50	40.55	0	1	0
0252107 191114	1859	56.8	89600.00	40.52	0	1	0
0252207 191114	1859	56.9	88950.00	40.59	0	1	0
0252307 191114	1859	57.0	88787.50	40.63	0	1	0
0252407 191114	1859	57.1	88575.00	40.62	0	1	0
0252507 191114	1859	57.2	88800.00	40.65	0	1	0
0252607 191114	1859	57.3	88137.50	40.58	0	1	0
0252707 191114	1859	57.4	89175.00	40.55	0	1	0
0252807 191114	1859	57.5	88875.00	40.55	0	1	0
0252907 191114	1859	57.6	89362.50	40.48	0	1	0
0253007 191114	1859	57.7	88287.50	40.54	0	1	0
0253117 191114	1859	57.8	88575.00	40.55	0	1	0
0253217 191114	1859	57.9	89575.00	40.51	0	1	0
0253317 191114	1859	58.0	88137.50	40.54	0	1	0
0253417 191114	1859	58.1	90125.00	40.51	0	1	0
0253517 191114	1859	58.2	87887.50	40.58	0	1	0
0253617 191114	1859	58.3	86612.50	40.54	0	1	0
0253716 191114	1859	58.4	89500.00	40.47	0	1	0
0253816 191114	1859	58.5	89425.00	40.48	0	1	0
0253916 191114	1859	58.6	90525.00	40.51	0	1	0
0254016 191114	1859	58.7	89012.50	40.56	0	1	0
0254116 191114	1859	58.8	88912.50	40.59	0	1	0
0254226 191114	1859	58.9	90912.50	40.61	0	1	0
0254316 191114	1859	59.0	89300.00	40.67	0	1	0
0254416 191114	1859	59.1	85975.00	40.72	0	1	0
0254526 191114	1859	59.2	91512.50	40.53	0	1	0
0254616 191114	1859	59.3	89362.50	40.70	0	1	0
0254726 191114	1859	59.4	87637.50	40.82	0	1	0
0254826 191114	1859	59.5	89150.00	40.74	0	1	0
0254926 191114	1859	59.6	87612.50	40.72	0	1	0
0255026 191114	1859	59.7	88675.00	40.59	0	1	0
0255126 191114	1859	59.8	88162.50	40.58	0	1	0
0255226 191114	1859	59.9	88925.00	40.54	0	1	0
0255326 191114	1900	0.0	85462.50	40.45	0	1	0
0255426 191114	1900	0.1	89462.50	40.28	0	1	0
0255526 191114	1900	0.2	90350.00	40.44	0	1	0
0255626 191114	1900	0.3	90875.00	40.39	0	1	0
0255726 191114	1900	0.4	88237.50	40.45	0	1	0
0255826 191114	1900	0.5	86175.00	40.48	0	1	0
0255926 191114	1900	0.6	89162.50	40.35	0	1	0
0256026 191114	1900	0.7	88975.00	40.42	0	1	0
0256136 191114	1900	0.8	87337.50	40.43	0	1	0
0256236 191114	1900	0.9	88687.50	40.39	0	1	0
0256336 191114	1900	1.0	89400.00	40.38	0	1	0
0256436 191114	1900	1.1	87862.50	40.56	0	1	0
0256536 191114	1900	1.2	89712.50	40.49	0	1	0
0256636 191114	1900	1.3	88950.00	40.46	0	1	0
0256736 191114	1900	1.4	88187.50	40.37	0	1	0
0256836 191114	1900	1.5	88837.50	40.37	0	1	0
0256936 191114	1900	1.6	90750.00	40.49	0	1	0
0257036 191114	1900	1.7	91387.50	40.56	0	1	0
0257145 191114	1900	1.8	88737.50	40.67	0	1	0
0257245 191114	1900	1.9	87750.00	40.73	0	1	0
0257345 191114	1900	2.0	91637.50	40.69	0	1	0
0257445 191114	1900	2.1	86675.00	40.79	0	1	0
0257545 191114	1900	2.2	89387.50	40.74	0	1	0
0257645 191114	1900	2.3	87900.00	40.72	0	1	0
0257745 191114	1900	2.4	89175.00	40.68	0	1	0
0257845 191114	1900	2.5	87450.00	40.72	0	1	0
0257945 191114	1900	2.6	87150.00	40.66	0	1	0
0258045 191114	1900	2.7	89900.00	40.50	0	1	0
0258145 191114	1900	2.8	89475.00	40.43	0	1	0
0258245 191114	1900	2.9	87900.00	40.46	0	1	0
0258345 191114	1900	3.0	90787.50	40.47	0	1	0
0258445 191114	1900	3.1	87975.00	40.43	0	1	0
0258545 191114	1900	3.2	90087.50	40.49	0	1	0
0258645 191114	1900	3.3	89200.00	40.52	0	1	0
0258755 191114	1900	3.4	89500.00	40.58	0	1	0
0258845 191114	1900	3.5	88687.50	40.59	0	1	0
0258945 191114	1900	3.6	88762.50	40.65	0	1	0
0259044 191114	1900	3.7	90437.50	40.72	0	1	0
0259154 191114	1900	3.8	90562.50	40.75	0	1	0
0259254 191114	1900	3.9	89625.00	40.80	0	1	0
0259354 191114	1900	4.0	89387.50	40.87	0	1	0
0259454 191114	1900	4.1	87962.50	40.81	0	1	0
0259554 191114	1900	4.2	89425.00	40.81	0	1	0
0259654 191114	1900	4.3	86637.50	40.78	0	1	0
0259754 191114	1900	4.4	88887.50	40.66	0	1	0
0259854 191114	1900	4.5	90450.00	40.64	0	1	0
0259954 191114	1900	4.6	89312.50	40.72	0	1	0
0300054 191114	1900	4.7	89962.50	40.74	0	1	0
0300164 191114	1900	4.8	85975.00	40.72	0	1	0
0300264 191114	1900	4.9	90225.00	40.51	0	1	0
0300364 191114	1900	5.0	88362.50	40.54	0	1	0
0300464 191114	1900	5.1	86062.50	40.49	0	1	0
0300564 191114	1900	5.2	87987.50	40.41	0	1	0
0300664 191114	1900	5.3	89987.50	40.34	0	1	0
0300764 191114	1900	5.4	88837.50	40.49	0	1	0
0300863 191114	1900	5.5	90362.50	40.49	0	1	0
0300963 191114	1900	5.6	90275.00	40.49	0	1	0
0301063 191114	1900	5.7	90262.50	40.53	0	1	0
0301173 191114	1900	5.8	89762.50	40.55	0	1	0
0301273 191114	1900	5.9	89087.50	40.72	0	1	0
0301373 191114	1900	6.0	89000.00	40.66	0	1	0
0301473 191114	1900	6.1	86800.00	40.69	0	1	0
0301573 191114	1900	6.2	89162.50	40.73	0	1	0
0301673 191114	1900	6.3	87537.50	40.78	0	1	0
0301773 191114	1900	6.4	90100.00	40.67	0	1	0
0301873 191114	1900	6.5	91825.00	40.73	0	1	0
0301973 191114	1900	6.6	88800.00	40.79	0	1	0
0302073 191114	1900	6.7	86725.00	40.73	0	1	0
0302173 191114	1900	6.8	88762.50	40.57	0	1	0
0302273 191114	1900	6.9	88700.00	40.52	0	1	0
0302373 191114	1900	7.0	88750.00	40.50	0	1	0
0302473 191114	1900	7.1	89075.00	40.49	0	1	0
0302573 191114	1900	7.2	90637.50	40.59	0	1	0
0302673 191114	1900	7.3	88962.50	40.66	0	1	0
0302772 191114	1900	7.4	88962.50	40.73	0	1	0
0302872 191114	1900	7.5	87825.00	40.67	0	1	0
0302972 191114	1900	7.6	89287.50	40.49	0	1	0
0303072 191114	1900	7.7	89025.00	40.52	0	1	0
0303182 191114	1900	7.8	87987.50	40.62	0	1	0
0303282 191114	1900	7.9	87537.50	40.58	0	1	0
0303382 191114	1900	8.0	88025.00	40.53	0	1	0
0303482 191114	1900	8.1	90387.50	40.50	0	1	0
0303582 191114	1900	8.2	87475.00	40.56	0	1	0
0303682 191114	1900	8.3	90400.00	40.42	0	1	0
0303782 191114	1900	8.4	88725.00	40.48	0	1	0
0303882 191114	1900	8.5	89275.00	40.47	0	1	0
0303982 191114	1900	8.6	87575.00	40.54	0	1	0
0304082 191114	1900	8.7	87275.00	40.46	0	1	0
0304192 191114	1900	8.8	89075.00	40.38	0	1	0
0304292 191114	1900	8.9	89825.00	40.43	0	1	0
0304392 191114	1900	9.0	84700.00	40.53	0	1	0
0304492 191114	1900	9.1	86462.50	40.38	0	1	0
0304592 191114	1900	9.2	89375.00	40.21	0	1	0
0304691 191114	1900	9.3	90587.50	40.29	0	1	0
0304791 191114	1900	9.4	88850.00	40.30	0	1	0
0304891 191114	1900	9.5	90937.50	40.31	0	1	0
0304991 191114	1900	9.6	88100.00	40.38	0	1	0
0305091 191114	1900	9.7	89937.50	40.40	0	1	0
0305191 191114	1900	9.8	88525.00	40.52	0	1	0
0305301 191114	1900	9.9	90300.00	40.50	0	1	0
0305400 191114	1900	10.0	88887.50	40.52	0	1	0
0305500 191114	1900	10.1	88050.00	40.71	0	1	0
0305600 191114	1900	10.2	90362.50	40.78	0	1	0
0305700 191114	1900	10.3	86637.50	40.82	0	1	0
0305800 191114	1900	10.4	85675.00	40.65	0	1	0
0305900 191114	1900	10.5	88425.00	40.50	0	1	0
0306000 191114	1900	10.6	89525.00	40.39	0	1	0
0306100 191114	1900	10.7	89975.00	40.45	0	1	0
0306200 191114	1900	10.8	89800.00	40.46	0	1	0
0306300 191114	1900	10.9	89050.00	40.51	0	1	0
0306400 191114	1900	11.0	89812.50	40.46	0	1	0
0306500 191114	1900	11.1	88875.00	40.50	0	1	0
0306600 191114	1900	11.2	87875.00	40.54	0	1	0
0306700 191114	1900	11.3	88487.50	40.42	0	1	0
0306810 191114	1900	11.4	88125.00	40.51	0	1	0
0306900 191114	1900	11.5	86450.00	40.62	0	1	0
0307000 191114	1900	11.6	88137.50	40.53	0	1	0
0307100 191114	1900	11.7	88300.00	40.47	0	1	0
0307209 191114	1900	11.8	89987.50	40.39	0	1	0
0307309 191114	1900	11.9	89062.50	40.40	0	1	0
0307409 191114	1900	12.0	87850.00	40.40	0	1	0
0307509 191114	1900	12.1	90462.50	40.31	0	1	0
0307609 191114	1900	12.2	88050.00	40.38	0	1	0
0307709 191114	1900	12.3	89450.00	40.39	0	1	0
0307809 191114	1900	12.4	88175.00	40.43	0	1	0
0307909 191114	1900	12.5	87550.00	40.44	0	1	0
0308009 191114	1900	12.6	89762.50	40.49	0	1	0
0308109 191114	1900	12.7	89937.50	40.56	0	1	0
0308219 191114	1900	12.8	89087.50	40.63	0	1	0
0308319 191114	1900	12.9	88500.00	40.59	0	1	0
0308419 191114	1900	13.0	88350.00	40.57	0	1	0
0308519 191114	1900	13.1	91637.50	40.59	0	1	0
0308619 191114	1900	13.2	91325.00	40.64	0	1	0
0308719 191114	1900	13.3	86612.50	40.79	0	1	0
0308819 191114	1900	13.4	89737.50	40.66	0	1	0
0308919 191114	1900	13.5	90237.50	40.73	0	1	0
0309018 191114	1900	13.6	88425.00	40.85	0	1	0
0309118 191114	1900	13.7	87712.50	40.79	0	1	0
0309228 191114	1900	13.8	87650.00	40.69	0	1	0
0309328 191114	1900	13.9	88687.50	40.63	0	1	0
0309428 191114	1900	14.0	88712.50	40.64	0	1	0
0309528 191114	1900	14.1	88462.50	40.65	0	1	0
0309628 191114	1900	14.2	89200.00	40.51	0	1	0
0309728 191114	1900	14.3	88475.00	40.41	0	1	0
0309828 191114	1900	14.4	87900.00	40.50	0	1	0
0309928 191114	1900	14.5	89062.50	40.42	0	1	0
0310028 191114	1900	14.6	89312.50	40.36	0	1	0
0310128 191114	1900	14.7	89600.00	40.40	0	1	0
0310228 191114	1900	14.8	88625.00	40.49	0	1	0
0310328 191114	1900	14.9	89375.00	40.53	0	1	0
0310428 191114	1900	15.0	88525.00	40.56	0	1	0
0310528 191114	1900	15.1	91000.00	40.55	0	1	0
0310628 191114	1900	15.2	89900.00	40.67	0	1	0
0310728 191114	1900	15.3	90012.50	40.70	0	1	0
0310828 191114	1900	15.4	89887.50	40.77	0	1	0
0310927 191114	1900	15.5	90112.50	40.86	0	1	0
0311027 191114	1900	15.6	89437.50	40.91	0	1	0
0311127 191114	1900	15.7	87875.00	40.91	0	1	0
0311237 191114	1900	15.8	90362.50	40.83	0	1	0
0311337 191114	1900	15.9	88525.00	40.91	0	1	0
0311437 191114	1900	16.0	90125.00	40.87	0	1	0
0311537 191114	1900	16.1	88425.00	40.95	0	1	0
0311637 191114	1900	16.2	87975.00	40.83	0	1	0
0311737 191114	1900	16.3	90537.50	40.74	0	1	0
0311837 191114	1900	16.4	87850.00	40.77	0	1	0
0311937 191114	1900	16.5	90612.50	40.68	0	1	0
0312037 191114	1900	16.6	89925.00	40.70	0	1	0
0312137 191114	1900	16.7	88537.50	40.72	0	1	0
0312247 191114	1900	16.8	87762.50	40.75	0	1	0
0312347 191114	1900	16.9	88937.50	40.63	0	1	0
0312447 191114	1900	17.0	89737.50	40.65	0	1	0
0312547 191114	1900	17.1	87687.50	40.63	0	1	0
0312647 191114	1900	17.2	86862.50	40.60	0	1	0
0312747 191114	1900	17.3	88837.50	40.55	0	1	0
0312847 191114	1900	17.4	89875.00	40.47	0	1	0
0312947 191114	1900	17.5	89075.00	40.56	0	1	0
0313047 191114	1900	17.6	89262.50	40.50	0	1	0
0313146 191114	1900	17.7	88075.00	40.47	0	1	0
0313246 191114	1900	17.8	88200.00	40.45	0	1	0
0313356 191114	1900	17.9	88412.50	40.46	0	1	0
0313446 191114	1900	18.0	89700.00	40.44	0	1	0
0313546 191114	1900	18.1	85650.00	40.44	0	1	0
0313656 191114	1900	18.2	89112.50	40.35	0	1	0
0313746 191114	1900	18.3	89200.00	40.45	0	1	0
0313856 191114	1900	18.4	87950.00	40.47	0	1	0
0313946 191114	1900	18.5	90462.50	40.38	0	1	0
0314046 191114	1900	18.6	87912.50	40.44	0	1	0
0314156 191114	1900	18.7	88325.00	40.38	0	1	0
0314256 191114	1900	18.8	88775.00	40.39	0	1	0
0314356 191114	1900	18.9	89787.50	40.42	0	1	0
0314456 191114	1900	19.0	87775.00	40.48	0	1	0
0314556 191114	1900	19.1	89900.00	40.39	0	1	0
0314656 191114	1900	19.2	89587.50	40.58	0	1	0
0314756 191114	1900	19.3	88550.00	40.61	0	1	0
0314856 191114	1900	19.4	88025.00	40.58	0	1	0
0314956 191114	1900	19.5	88937.50	40.58	0	1	0
0315056 191114	1900	19.6	90975.00	40.51	0	1	0
0315156 191114	1900	19.7	87387.50	40.65	0	1	0
0315265 191114	1900	19.8	87350.00	40.61	0	1	0
0315365 191114	1900	19.9	87812.50	40.54	0	1	0
0315465 191114	1900	20.0	91975.00	40.45	0	1	0
0315565 191114	1900	20.1	89187.50	40.64	0	1	0
0315665 191114	1900	20.2	91562.50	40.61	0	1	0
0315765 191114	1900	20.3	88425.00	40.70	0	1	0
0315865 191114	1900	20.4	88325.00	40.69	0	1	0
0315965 191114	1900	20.5	87412.50	40.71	0	1	0
0316065 191114	1900	20.6	89862.50	40.64	0	1	0
0316165 191114	1900	20.7	90375.00	40.59	0	1	0
0316275 191114	1900	20.8	90612.50	40.72	0	1	0
0316375 191114	1900	20.9	88075.00	40.87	0	1	0
0316475 191114	1900	21.0	87062.50	40.88	0	1	0
0316575 191114	1900	21.1	89712.50	40.66	0	1	0
0316675 191114	1900	21.2	88612.50	40.68	0	1	0
0316775 191114	1900	21.3	88075.00	40.55	0	1	0
0316875 191114	1900	21.4	86512.50	40.54	0	1	0
0316975 191114	1900	21.5	89275.00	40.45	0	1	0
0317075 191114	1900	21.6	89987.50	40.54	0	1	0
0317175 191114	1900	21.7	90412.50	40.54	0	1	0
0317275 191114	1900	21.8	89275.00	40.55	0	1	0
0317384 191114	1900	21.9	87900.00	40.49	0	1	0
0317474 191114	1900	22.0	87950.00	40.48	0	1	0
0317574 191114	1900	22.1	89375.00	40.52	0	1	0
0317684 191114	1900	22.2	84337.50	40.50	0	1	0
0317774 191114	1900	22.3	89900.00	40.31	0	1	0
0317884 191114	1900	22.4	89712.50	40.39	0	1	0
0317974 191114	1900	22.5	87100.00	40.54	0	1	0
0318074 191114	1900	22.6	89825.00	40.44	0	1	0
0318184 191114	1900	22.7	88150.00	40.43	0	1	0
0318284 191114	1900	22.8	87987.50	40.33	0	1	0
0318384 191114	1900	22.9	90050.00	40.27	0	1	0
0318484 191114	1900	23.0	88762.50	40.37	0	1	0
0318584 191114	1900	23.1	89625.00	40.40	0	1	0
0318684 191114	1900	23.2	89337.50	40.42	0	1	0
0318784 191114	1900	23.3	88762.50	40.64	0	1	0
0318884 191114	1900	23.4	91000.00	40.59	0	1	0
0318984 191114	1900	23.5	89450.00	40.65	0	1	0
0319084 191114	1900	23.6	89012.50	40.75	0	1	0
0319184 191114	1900	23.7	90275.00	40.72	0	1	0
0319294 191114	1900	23.8	88075.00	40.81	0	1	0
0319394 191114	1900	23.9	90787.50	40.82	0	1	0
0319494 191114	1900	24.0	88437.50	40.85	0	1	0
0319594 191114	1900	24.1	90050.00	40.83	0	1	0
0319694 191114	1900	24.2	89025.00	40.85	0	1	0
0319793 191114	1900	24.3	87150.00	40.84	0	1	0
0319893 191114	1900	24.4	89762.50	40.77	0	1	0
0319993 191114	1900	24.5	89050.00	40.71	0	1	0
0320093 191114	1900	24.6	87950.00	40.69	0	1	0
0320193 191114	1900	24.7	87575.00	40.65	0	1	0
0320303 191114	1900	24.8	89375.00	40.52	0	1	0
0320403 191114	1900	24.9	90712.50	40.58	0	1	0
0320503 191114	1900	25.0	89487.50	40.58	0	1	0
0320603 191114	1900	25.1	88300.00	40.63	0	1	0
0320703 191114	1900	25.2	88850.00	40.55	0	1	0
0320803 191114	1900	25.3	88025.00	40.54	0	1	0
0320903 191114	1900	25.4	89137.50	40.58	0	1	0
0321003 191114	1900	25.5	87975.00	40.55	0	1	0
0321103 191114	1900	25.6	85912.50	40.50	0	1	0
0321203 191114	1900	25.7	91762.50	40.41	0	1	0
0321303 191114	1900	25.8	90825.00	40.60	0	1	0
0321403 191114	1900	25.9	89212.50	40.66	0	1	0
0321503 191114	1900	26.0	88312.50	40.60	0	1	0
0321603 191114	1900	26.1	88112.50	40.54	0	1	0
0321703 191114	1900	26.2	91337.50	40.54	0	1	0
0321803 191114	1900	26.3	88512.50	40.65	0	1	0
0321912 191114	1900	26.4	89737.50	40.67	0	1	0
0322002 191114	1900	26.5	88925.00	40.70	0	1	0
0322102 191114	1900	26.6	89325.00	40.74	0	1	0
0322202 191114	1900	26.7	90637.50	40.89	0	1	0
0322302 191114	1900	26.8	87537.50	40.84	0	1	0
0322412 191114	1900	26.9	89725.00	40.69	0	1	0
0322512 191114	1900	27.0	89012.50	40.72	0	1	0
0322612 191114	1900	27.1	87912.50	40.75	0	1	0
0322712 191114	1900	27.2	90287.50	40.74	0	1	0
0322812 191114	1900	27.3	89150.00	40.69	0	1	0
0322912 191114	1900	27.4	89412.50	40.72	0	1	0
0323012 191114	1900	27.5	88737.50	40.71	0	1	0
0323112 191114	1900	27.6	88687.50	40.70	0	1	0
0323212 191114	1900	27.7	88662.50	40.67	0	1	0
0323312 191114	1900	27.8	88950.00	40.58	0	1	0
0323422 191114	1900	27.9	86000.00	40.64	0	1	0
0323522 191114	1900	28.0	89712.50	40.48	0	1	0
0323621 191114	1900	28.1	88537.50	40.51	0	1	0
0323721 191114	1900	28.2	91712.50	40.54	0	1	0
0323821 191114	1900	28.3	89250.00	40.60	0	1	0
0323921 191114	1900	28.4	88450.00	40.60	0	1	0
0324021 191114	1900	28.5	88150.00	40.56	0	1	0
0324121 191114	1900	28.6	90387.50	40.54	0	1	0
0324221 191114	1900	28.7	88412.50	40.61	0	1	0
0324321 191114	1900	28.8	89125.00	40.60	0	1	0
0324431 191114	1900	28.9	90025.00	40.61	0	1	0
0324531 191114	1900	29.0	90225.00	40.79	0	1	0
0324631 191114	1900	29.1	88000.00	40.81	0	1	0
0324731 191114	1900	29.2	89225.00	40.79	0	1	0
0324831 191114	1900	29.3	89125.00	40.68	0	1	0
0324931 191114	1900	29.4	89212.50	40.67	0	1	0
0325031 191114	1900	29.5	90300.00	40.70	0	1	0
0325131 191114	1900	29.6	89262.50	40.80	0	1	0
0325231 191114	1900	29.7	88812.50	40.75	0	1	0
0325330 191114	1900	29.8	90137.50	40.77	0	1	0
0325430 191114	1900	29.9	89712.50	40.81	0	1	0
0325530 191114	1900	30.0	87412.50	40.80	0	1	0
0325630 191114	1900	30.1	88812.50	40.67	0	1	0
0325730 191114	1900	30.2	88887.50	40.71	0	1	0
0325830 191114	1900	30.3	90375.00	40.70	0	1	0
0325930 191114	1900	30.4	88200.00	40.75	0	1	0
0326030 191114	1900	30.5	90312.50	40.71	0	1	0
0326130 191114	1900	30.6	87375.00	40.71	0	1	0
0326230 191114	1900	30.7	89525.00	40.62	0	1	0
0326330 191114	1900	30.8	88587.50	40.65	0	1	0
0326440 191114	1900	30.9	90062.50	40.58	0	1	0
0326540 191114	1900	31.0	86350.00	40.60	0	1	0
0326640 191114	1900	31.1	89225.00	40.55	0	1	0
0326740 191114	1900	31.2	89650.00	40.57	0	1	0
0326840 191114	1900	31.3	88125.00	40.60	0	1	0
0326940 191114	1900	31.4	87075.00	40.50	0	1	0
0327040 191114	1900	31.5	88312.50	40.45	0	1	0
0327139 191114	1900	31.6	86787.50	40.36	0	1	0
0327240 191114	1900	31.7	89250.00	40.34	0	1	0
0327339 191114	1900	31.8	91475.00	40.32	0	1	0
0327449 191114	1900	31.9	90025.00	40.45	0	1	0
0327549 191114	1900	32.0	88450.00	40.45	0	1	0
0327649 191114	1900	32.1	85862.50	40.55	0	1	0
0327749 191114	1900	32.2	87912.50	40.40	0	1	0
0327849 191114	1900	32.3	88175.00	40.32	0	1	0
0327949 191114	1900	32.4	87675.00	40.32	0	1	0
0328049 191114	1900	32.5	88050.00	40.35	0	1	0
0328149 191114	1900	32.6	90650.00	40.33	0	1	0
0328249 191114	1900	32.7	89837.50	40.51	0	1	0
0328349 191114	1900	32.8	88212.50	40.54	0	1	0
0328459 191114	1900	32.9	88762.50	40.39	0	1	0
0328559 191114	1900	33.0	86550.00	40.33	0	1	0
0328649 191114	1900	33.1	89162.50	40.25	0	1	0
0328759 191114	1900	33.2	86825.00	40.39	0	1	0
0328849 191114	1900	33.3	90575.00	40.35	0	1	0
0328959 191114	1900	33.4	88275.00	40.45	0	1	0
0329058 191114	1900	33.5	89262.50	40.48	0	1	0
0329149 191114	1900	33.6	90025.00	40.54	0	1	0
0329259 191114	1900	33.7	89987.50	40.51	0	1	0
0329348 191114	1900	33.8	89000.00	40.51	0	1	0
0329459 191114	1900	33.9	89025.00	40.55	0	1	0
0329558 191114	1900	34.0	88937.50	40.56	0	1	0
0329658 191114	1900	34.1	88475.00	40.67	0	1	0
0329758 191114	1900	34.2	89112.50	40.64	0	1	0
0329858 191114	1900	34.3	88400.00	40.74	0	1	0
0329958 191114	1900	34.4	89362.50	40.64	0	1	0
0330058 191114	1900	34.5	86050.00	40.69	0	1	0
0330158 191114	1900	34.6	88512.50	40.55	0	1	0
0330258 191114	1900	34.7	90075.00	40.48	0	1	0
0330358 191114	1900	34.8	87100.00	40.48	0	1	0
0330468 191114	1900	34.9	86462.50	40.40	0	1	0
0330568 191114	1900	35.0	87262.50	40.28	0	1	0
0330668 191114	1900	35.1	91087.50	40.21	0	1	0
0330768 191114	1900	35.2	89275.00	40.32	0	1	0
0330868 191114	1900	35.3	89462.50	40.33	0	1	0
0330968 191114	1900	35.4	89737.50	40.38	0	1	0
0331068 191114	1900	35.5	89012.50	40.40	0	1	0
0331168 191114	1900	35.6	90162.50	40.53	0	1	0
0331267 191114	1900	35.7	89737.50	40.60	0	1	0
0331367 191114	1900	35.8	87900.00	40.59	0	1	0
0331477 191114	1900	35.9	91487.50	40.62	0	1	0
0331577 191114	1900	36.0	88262.50	40.85	0	1	0
0331677 191114	1900	36.1	88787.50	40.90	0	1	0
0331777 191114	1900	36.2	90812.50	40.79	0	1	0
0331877 191114	1900	36.3	89287.50	40.86	0	1	0
0331977 191114	1900	36.4	89862.50	40.85	0	1	0
0332077 191114	1900	36.5	91662.50	40.86	0	1	0
0332177 191114	1900	36.6	90000.00	40.98	0	1	0
0332277 191114	1900	36.7	87525.00	40.97	0	1	0
0332377 191114	1900	36.8	89450.00	40.87	0	1	0
0332487 191114	1900	36.9	86937.50	40.94	0	1	0
0332577 191114	1900	37.0	90275.00	40.74	0	1	0
0332677 191114	1900	37.1	89300.00	40.83	0	1	0
0332787 191114	1900	37.2	88562.50	40.85	0	1	0
0332877 191114	1900	37.3	87487.50	40.75	0	1	0
0332987 191114	1900	37.4	87512.50	40.67	0	1	0
0333076 191114	1900	37.5	91625.00	40.56	0	1	0
0333176 191114	1900	37.6	87000.00	40.56	0	1	0
0333286 191114	1900	37.7	87087.50	40.43	0	1	0
0333376 191114	1900	37.8	87437.50	40.41	0	1	0
0333486 191114	1900	37.9	87787.50	40.32	0	1	0
0333586 191114	1900	38.0	87512.50	40.35	0	1	0
0333686 191114	1900	38.1	87462.50	40.23	0	1	0
0333786 191114	1900	38.2	89425.00	40.15	0	1	0
0333886 191114	1900	38.3	87262.50	40.19	0	1	0
0333986 191114	1900	38.4	88587.50	40.18	0	1	0
0334086 191114	1900	38.5	91612.50	40.22	0	1	0
0334186 191114	1900	38.6	86437.50	40.22	0	1	0
0334286 191114	1900	38.7	88862.50	40.20	0	1	0
0334386 191114	1900	38.8	89625.00	40.28	0	1	0
0334496 191114	1900	38.9	88662.50	40.38	0	1	0
0334596 191114	1900	39.0	91050.00	40.42	0	1	0
0334696 191114	1900	39.1	88400.00	40.57	0	1	0
0334796 191114	1900	39.2	88175.00	40.62	0	1	0
0334895 191114	1900	39.3	88412.50	40.56	0	1	0
0334996 191114	1900	39.4	90512.50	40.61	0	1	0
0335096 191114	1900	39.5	86887.50	40.70	0	1	0
0335195 191114	1900	39.6	88300.00	40.49	0	1	0
0335295 191114	1900	39.7	91562.50	40.57	0	1	0
0335395 191114	1900	39.8	89275.00	40.69	0	1	0
0335505 191114	1900	39.9	89712.50	40.68	0	1	0
0335605 191114	1900	40.0	89250.00	40.72	0	1	0
0335705 191114	1900	40.1	89187.50	40.64	0	1	0
0335805 191114	1900	40.2	89550.00	40.68	0	1	0
0335905 191114	1900	40.3	89587.50	40.74	0	1	0
0336005 191114	1900	40.4	88275.00	40.79	0	1	0
0336105 191114	1900	40.5	90212.50	40.69	0	1	0
0336205 191114	1900	40.6	90375.00	40.84	0	1	0
0336305 191114	1900	40.7	88475.00	40.93	0	1	0
0336405 191114	1900	40.8	89350.00	40.80	0	1	0
0336515 191114	1900	40.9	87275.00	40.80	0	1	0
0336605 191114	1900	41.0	89575.00	40.69	0	1	0
0336705 191114	1900	41.1	85662.50	40.70	0	1	0
0336815 191114	1900	41.2	88137.50	40.55	0	1	0
0336905 191114	1900	41.3	89562.50	40.48	0	1	0
0337015 191114	1900	41.4	89687.50	40.48	0	1	0
0337105 191114	1900	41.5	88550.00	40.54	0	1	0
0337205 191114	1900	41.6	86312.50	40.47	0	1	0
0337314 191114	1900	41.7	90475.00	40.29	0	1	0
0337404 191114	1900	41.8	87637.50	40.38	0	1	0
0337514 191114	1900	41.9	85950.00	40.30	0	1	0
0337614 191114	1900	42.0	89837.50	40.24	0	1	0
0337714 191114	1900	42.1	89287.50	40.25	0	1	0
0337814 191114	1900	42.2	89062.50	40.41	0	1	0
0337914 191114	1900	42.3	87200.00	40.46	0	1	0
0338014 191114	1900	42.4	90200.00	40.35	0	1	0
0338114 191114	1900	42.5	90512.50	40.37	0	1	0
0338214 191114	1900	42.6	89462.50	40.46	0	1	0
0338314 191114	1900	42.7	87337.50	40.60	0	1	0
0338414 191114	1900	42.8	88537.50	40.46	0	1	0
0338524 191114	1900	42.9	89150.00	40.50	0	1	0
0338624 191114	1900	43.0	88862.50	40.65	0	1	0
0338724 191114	1900	43.1	88900.00	40.60	0	1	0
0338824 191114	1900	43.2	85525.00	40.59	0	1	0
0338924 191114	1900	43.3	88700.00	40.43	0	1	0
0339023 191114	1900	43.4	88525.00	40.49	0	1	0
0339123 191114	1900	43.5	87962.50	40.42	0	1	0
0339223 191114	1900	43.6	88687.50	40.30	0	1	0
0339323 191114	1900	43.7	89737.50	40.27	0	1	0
0339423 191114	1900	43.8	88662.50	40.38	0	1	0
0339533 191114	1900	43.9	87725.00	40.38	0	1	0
0339633 191114	1900	44.0	88975.00	40.32	0	1	0
0339733 191114	1900	44.1	88925.00	40.32	0	1	0
0339833 191114	1900	44.2	88850.00	40.32	0	1	0
0339933 191114	1900	44.3	87150.00	40.47	0	1	0
0340033 191114	1900	44.4	89012.50	40.40	0	1	0
0340133 191114	1900	44.5	87975.00	40.43	0	1	0
0340233 191114	1900	44.6	89475.00	40.43	0	1	0
0340333 191114	1900	44.7	89775.00	40.46	0	1	0
0340433 191114	1900	44.8	88575.00	40.46	0	1	0
0340533 191114	1900	44.9	90625.00	40.46	0	1	0
0340632 191114	1900	45.0	89462.50	40.59	0	1	0
0340733 191114	1900	45.1	87162.50	40.61	0	1	0
0340832 191114	1900	45.2	89612.50	40.53	0	1	0
0340932 191114	1900	45.3	88312.50	40.57	0	1	0
0341032 191114	1900	45.4	89612.50	40.62	0	1	0
0341132 191114	1900	45.5	88800.00	40.65	0	1	0
0341232 191114	1900	45.6	88737.50	40.68	0	1	0
0341332 191114	1900	45.7	89537.50	40.65	0	1	0
0341432 191114	1900	45.8	88000.00	40.64	0	1	0
0341542 191114	1900	45.9	89600.00	40.61	0	1	0
0341642 191114	1900	46.0	88275.00	40.57	0	1	0
0341742 191114	1900	46.1	91200.00	40.51	0	1	0
0341842 191114	1900	46.2	91850.00	40.70	0	1	0
0341942 191114	1900	46.3	92262.50	40.80	0	1	0
0342042 191114	1900	46.4	88212.50	40.97	0	1	0
0342142 191114	1900	46.5	87462.50	40.91	0	1	0
0342242 191114	1900	46.6	89312.50	40.85	0	1	0
0342342 191114	1900	46.7	87912.50	40.88	0	1	0
0342442 191114	1900	46.8	90725.00	40.80	0	1	0
0342552 191114	1900	46.9	89937.50	40.93	0	1	0
0342652 191114	1900	47.0	90912.50	40.94	0	1	0
0342752 191114	1900	47.1	88050.00	41.06	0	1	0
0342852 191114	1900	47.2	88637.50	40.92	0	1	0
0342952 191114	1900	47.3	88812.50	40.77	0	1	0
0343052 191114	1900	47.4	89025.00	40.62	0	1	0
0343152 191114	1900	47.5	87962.50	40.66	0	1	0
0343251 191114	1900	47.6	91112.50	40.68	0	1	0
0343351 191114	1900	47.7	88512.50	40.76	0	1	0
0343451 191114	1900	47.8	89562.50	40.79	0	1	0
0343561 191114	1900	47.9	88562.50	40.73	0	1	0
0343651 191114	1900	48.0	89937.50	40.67	0	1	0
0343751 191114	1900	48.1	90237.50	40.63	0	1	0
0343861 191114	1900	48.2	89450.00	40.73	0	1	0
0343951 191114	1900	48.3	89350.00	40.76	0	1	0
0344061 191114	1900	48.4	88575.00	40.79	0	1	0
0344161 191114	1900	48.5	89087.50	40.77	0	1	0
0344251 191114	1900	48.6	91725.00	40.82	0	1	0
0344361 191114	1900	48.7	87500.00	40.85	0	1	0
0344461 191114	1900	48.8	89712.50	40.80	0	1	0
0344561 191114	1900	48.9	90412.50	40.81	0	1	0
0344661 191114	1900	49.0	86425.00	40.89	0	1	0
0344761 191114	1900	49.1	89762.50	40.73	0	1	0
0344861 191114	1900	49.2	87562.50	40.71	0	1	0
0344961 191114	1900	49.3	87887.50	40.63	0	1	0
0345060 191114	1900	49.4	88225.00	40.56	0	1	0
0345160 191114	1900	49.5	87812.50	40.54	0	1	0
0345260 191114	1900	49.6	88600.00	40.49	0	1	0
0345360 191114	1900	49.7	88325.00	40.35	0	1	0
0345460 191114	1900	49.8	88787.50	40.38	0	1	0
0345570 191114	1900	49.9	90325.00	40.34	0	1	0
0345670 191114	1900	50.0	89687.50	40.34	0	1	0
0345770 191114	1900	50.1	88825.00	40.48	0	1	0
0345870 191114	1900	50.2	88212.50	40.44	0	1	0
0345970 191114	1900	50.3	88650.00	40.47	0	1	0
0346070 191114	1900	50.4	88987.50	40.51	0	1	0
0346170 191114	1900	50.5	90000.00	40.54	0	1	0
0346270 191114	1900	50.6	89637.50	40.64	0	1	0
0346370 191114	1900	50.7	89575.00	40.68	0	1	0
0346470 191114	1900	50.8	89500.00	40.74	0	1	0
0346580 191114	1900	50.9	88600.00	40.77	0	1	0
0346680 191114	1900	51.0	89662.50	40.70	0	1	0
0346780 191114	1900	51.1	88587.50	40.69	0	1	0
0346880 191114	1900	51.2	88412.50	40.68	0	1	0
0346979 191114	1900	51.3	90087.50	40.69	0	1	0
0347079 191114	1900	51.4	88512.50	40.76	0	1	0
0347179 191114	1900	51.5	87137.50	40.74	0	1	0
0347279 191114	1900	51.6	88975.00	40.61	0	1	0
0347379 191114	1900	51.7	90037.50	40.58	0	1	0
0347479 191114	1900	51.8	90587.50	40.60	0	1	0
0347589 191114	1900	51.9	87925.00	40.65	0	1	0
0347679 191114	1900	52.0	89237.50	40.62	0	1	0
0347779 191114	1900	52.1	90912.50	40.60	0	1	0
0347889 191114	1900	52.2	91525.00	40.70	0	1	0
0347979 191114	1900	52.3	88537.50	40.84	0	1	0
0348089 191114	1900	52.4	87637.50	40.77	0	1	0
0348179 191114	1900	52.5	89762.50	40.73	0	1	0
0348279 191114	1900	52.6	88450.00	40.85	0	1	0
0348389 191114	1900	52.7	89025.00	40.83	0	1	0
0348479 191114	1900	52.8	91025.00	40.78	0	1	0
0348589 191114	1900	52.9	87937.50	40.80	0	1	0
0348689 191114	1900	53.0	90875.00	40.80	0	1	0
0348789 191114	1900	53.1	87262.50	40.88	0	1	0
0348889 191114	1900	53.2	90100.00	40.71	0	1	0
0348989 191114	1900	53.3	89050.00	40.65	0	1	0
0349088 191114	1900	53.4	86950.00	40.67	0	1	0
0349188 191114	1900	53.5	86625.00	40.64	0	1	0
0349288 191114	1900	53.6	88287.50	40.50	0	1	0
0349388 191114	1900	53.7	89162.50	40.49	0	1	0
0349488 191114	1900	53.8	89562.50	40.50	0	1	0
0349598 191114	1900	53.9	87787.50	40.43	0	1	0
0349698 191114	1900	54.0	89562.50	40.42	0	1	0
0349798 191114	1900	54.1	90662.50	40.37	0	1	0
0349898 191114	1900	54.2	90425.00	40.52	0	1	0
0349998 191114	1900	54.3	91412.50	40.53	0	1	0
0350098 191114	1900	54.4	87637.50	40.64	0	1	0
0350198 191114	1900	54.5	90150.00	40.67	0	1	0
0350298 191114	1900	54.6	87037.50	40.83	0	1	0
0350398 191114	1900	54.7	88312.50	40.77	0	1	0
0350498 191114	1900	54.8	90262.50	40.73	0	1	0
0350608 191114	1900	54.9	88875.00	40.77	0	1	0
0350708 191114	1900	55.0	88525.00	40.82	0	1	0
0350808 191114	1900	55.1	88650.00	40.77	0	1	0
0350908 191114	1900	55.2	89937.50	40.68	0	1	0
0351008 191114	1900	55.3	86775.00	40.66	0	1	0
0351108 191114	1900	55.4	89112.50	40.45	0	1	0
0351208 191114	1900	55.5	88112.50	40.51	0	1	0
0351308 191114	1900	55.6	87175.00	40.42	0	1	0
0351408 191114	1900	55.7	88962.50	40.43	0	1	0
0351508 191114	1900	55.8	88825.00	40.46	0	1	0
0351617 191114	1900	55.9	89250.00	40.39	0	1	0
0351708 191114	1900	56.0	89537.50	40.41	0	1	0
0351807 191114	1900	56.1	89987.50	40.46	0	1	0
0351908 191114	1900	56.2	87975.00	40.52	0	1	0
0352007 191114	1900	56.3	88150.00	40.43	0	1	0
0352117 191114	1900	56.4	89087.50	40.49	0	1	0
0352207 191114	1900	56.5	88150.00	40.49	0	1	0
0352307 191114	1900	56.6	88275.00	40.49	0	1	0
0352417 191114	1900	56.7	87162.50	40.54	0	1	0
0352507 191114	1900	56.8	88350.00	40.46	0	1	0
0352617 191114	1900	56.9	88962.50	40.44	0	1	0
0352717 191114	1900	57.0	90337.50	40.42	0	1	0
0352817 191114	1900	57.1	90887.50	40.46	0	1	0
0352917 191114	1900	57.2	88737.50	40.50	0	1	0
0353017 191114	1900	57.3	87800.00	40.53	0	1	0
0353117 191114	1900	57.4	88312.50	40.52	0	1	0
0353217 191114	1900	57.5	87787.50	40.48	0	1	0
0353317 191114	1900	57.6	86700.00	40.47	0	1	0
0353417 191114	1900	57.7	90812.50	40.40	0	1	0
0353517 191114	1900	57.8	89125.00	40.56	0	1	0
0353627 191114	1900	57.9	88462.50	40.60	0	1	0
0353727 191114	1900	58.0	88837.50	40.57	0	1	0
0353826 191114	1900	58.1	89600.00	40.51	0	1	0
0353926 191114	1900	58.2	90150.00	40.45	0	1	0
0354026 191114	1900	58.3	90112.50	40.51	0	1	0
0354126 191114	1900	58.4	86650.00	40.62	0	1	0
0354226 191114	1900	58.5	89075.00	40.54	0	1	0
0354326 191114	1900	58.6	88700.00	40.60	0	1	0
0354426 191114	1900	58.7	88425.00	40.69	0	1	0
0354526 191114	1900	58.8	90087.50	40.58	0	1	0
0354636 191114	1900	58.9	90475.00	40.62	0	1	0
0354736 191114	1900	59.0	88625.00	40.72	0	1	0
0354826 191114	1900	59.1	87375.00	40.71	0	1	0
0354936 191114	1900	59.2	88125.00	40.61	0	1	0
0355036 191114	1900	59.3	89625.00	40.51	0	1	0
0355136 191114	1900	59.4	88462.50	40.49	0	1	0
0355236 191114	1900	59.5	87475.00	40.57	0	1	0
0355326 191114	1900	59.6	89812.50	40.50	0	1	0
0355436 191114	1900	59.7	89387.50	40.55	0	1	0
0355536 191114	1900	59.8	87512.50	40.60	0	1	0
0355636 191114	1900	59.9	87775.00	40.48	0	1	0
0355737 191114	1901	0.0	88875.00	40.36	0	1	0
0355837 191114	1901	0.1	90387.50	40.37	0	1	0
0355937 191114	1901	0.2	87825.00	40.50	0	1	0
0356037 191114	1901	0.3	87800.00	40.49	0	1	0
0356136 191114	1901	0.4	87187.50	40.41	0	1	0
0356236 191114	1901	0.5	89475.00	40.35	0	1	0
0356336 191114	1901	0.6	87925.00	40.44	0	1	0
0356436 191114	1901	0.7	89375.00	40.36	0	1	0
0356536 191114	1901	0.8	89075.00	40.36	0	1	0
0356646 191114	1901	0.9	86950.00	40.43	0	1	0
0356746 191114	1901	1.0	87200.00	40.39	0	1	0
0356846 191114	1901	1.1	88362.50	40.31	0	1	0
0356946 191114	1901	1.2	91362.50	40.22	0	1	0
0357046 191114	1901	1.3	88000.00	40.38	0	1	0
0357146 191114	1901	1.4	88550.00	40.39	0	1	0
0357246 191114	1901	1.5	89362.50	40.45	0	1	0
0357346 191114	1901	1.6	88175.00	40.45	0	1	0
0357446 191114	1901	1.7	86950.00	40.46	0	1	0
0357546 191114	1901	1.8	89687.50	40.35	0	1	0
0357656 191114	1901	1.9	88262.50	40.38	0	1	0
0357756 191114	1901	2.0	90800.00	40.44	0	1	0
0357855 191114	1901	2.1	90412.50	40.60	0	1	0
0357955 191114	1901	2.2	89350.00	40.69	0	1	0
0358055 191114	1901	2.3	87525.00	40.60	0	1	0
0358155 191114	1901	2.4	88712.50	40.58	0	1	0
0358255 191114	1901	2.5	89412.50	40.59	0	1	0
0358355 191114	1901	2.6	89962.50	40.59	0	1	0
0358455 191114	1901	2.7	87537.50	40.67	0	1	0
0358555 191114	1901	2.8	88175.00	40.69	0	1	0
0358655 191114	1901	2.9	90975.00	40.63	0	1	0
0358755 191114	1901	3.0	88400.00	40.75	0	1	0
0358855 191114	1901	3.1	87150.00	40.64	0	1	0
0358955 191114	1901	3.2	88262.50	40.49	0	1	0
0359055 191114	1901	3.3	87437.50	40.45	0	1	0
0359165 191114	1901	3.4	88025.00	40.44	0	1	0
0359255 191114	1901	3.5	88262.50	40.41	0	1	0
0359355 191114	1901	3.6	89950.00	40.36	0	1	0
0359465 191114	1901	3.7	91112.50	40.36	0	1	0
0359555 191114	1901	3.8	88012.50	40.52	0	1	0
0359664 191114	1901	3.9	87362.50	40.51	0	1	0
0359764 191114	1901	4.0	90550.00	40.35	0	1	0
0359864 191114	1901	4.1	87387.50	40.45	0	1	0
0359965 191114	1901	4.2	88350.00	40.46	0	1	0
0400064 191114	1901	4.3	87812.50	40.46	0	1	0
0400164 191114	1901	4.4	87725.00	40.48	0	1	0
0400264 191114	1901	4.5	90587.50	40.46	0	1	0
0400364 191114	1901	4.6	88312.50	40.57	0	1	0
0400464 191114	1901	4.7	88687.50	40.49	0	1	0
0400564 191114	1901	4.8	89262.50	40.39	0	1	0
0400674 191114	1901	4.9	91537.50	40.44	0	1	0
0400774 191114	1901	5.0	88925.00	40.63	0	1	0
0400874 191114	1901	5.1	89725.00	40.56	0	1	0
0400974 191114	1901	5.2	87487.50	40.66	0	1	0
0401074 191114	1901	5.3	89925.00	40.62	0	1	0
0401174 191114	1901	5.4	88975.00	40.72	0	1	0
0401274 191114	1901	5.5	88775.00	40.77	0	1	0
0401374 191114	1901	5.6	89025.00	40.69	0	1	0
0401474 191114	1901	5.7	91650.00	40.72	0	1	0
0401574 191114	1901	5.8	86862.50	40.86	0	1	0
0401684 191114	1901	5.9	90050.00	40.75	0	1	0
0401784 191114	1901	6.0	88825.00	40.68	0	1	0
0401883 191114	1901	6.1	89075.00	40.68	0	1	0
0401983 191114	1901	6.2	88275.00	40.65	0	1	0
0402083 191114	1901	6.3	88212.50	40.68	0	1	0
0402183 191114	1901	6.4	88887.50	40.61	0	1	0
0402283 191114	1901	6.5	88137.50	40.60	0	1	0
0402383 191114	1901	6.6	91912.50	40.58	0	1	0
0402483 191114	1901	6.7	86937.50	40.70	0	1	0
0402583 191114	1901	6.8	88950.00	40.49	0	1	0
0402683 191114	1901	6.9	89250.00	40.59	0	1	0
0402783 191114	1901	7.0	87337.50	40.55	0	1	0
0402883 191114	1901	7.1	89587.50	40.48	0	1	0
0402983 191114	1901	7.2	89725.00	40.51	0	1	0
0403083 191114	1901	7.3	89187.50	40.57	0	1	0
0403183 191114	1901	7.4	90212.50	40.62	0	1	0
0403283 191114	1901	7.5	89450.00	40.68	0	1	0
0403383 191114	1901	7.6	89050.00	40.73	0	1	0
0403483 191114	1901	7.7	91737.50	40.61	0	1	0
0403583 191114	1901	7.8	88012.50	40.82	0	1	0
0403693 191114	1901	7.9	90150.00	40.78	0	1	0
0403793 191114	1901	8.0	87000.00	40.82	0	1	0
0403893 191114	1901	8.1	87887.50	40.81	0	1	0
0403993 191114	1901	8.2	87087.50	40.73	0	1	0
0404093 191114	1901	8.3	89262.50	40.61	0	1	0
0404193 191114	1901	8.4	88512.50	40.61	0	1	0
0404293 191114	1901	8.5	86475.00	40.54	0	1	0
0404393 191114	1901	8.6	89900.00	40.40	0	1	0
0404493 191114	1901	8.7	88475.00	40.44	0	1	0
0404593 191114	1901	8.8	90062.50	40.29	0	1	0
0404703 191114	1901	8.9	88625.00	40.39	0	1	0
0404803 191114	1901	9.0	87775.00	40.32	0	1	0
0404903 191114	1901	9.1	89787.50	40.35	0	1	0
0405003 191114	1901	9.2	88200.00	40.44	0	1	0
0405103 191114	1901	9.3	88525.00	40.49	0	1	0
0405203 191114	1901	9.4	87337.50	40.46	0	1	0
0405303 191114	1901	9.5	88412.50	40.40	0	1	0
0405403 191114	1901	9.6	90287.50	40.49	0	1	0
0405503 191114	1901	9.7	87400.00	40.51	0	1	0
0405603 191114	1901	9.8	90387.50	40.46	0	1	0
0405713 191114	1901	9.9	90000.00	40.47	0	1	0
0405802 191114	1901	10.0	88075.00	40.54	0	1	0
0405902 191114	1901	10.1	88887.50	40.55	0	1	0
0406012 191114	1901	10.2	88350.00	40.51	0	1	0
0406102 191114	1901	10.3	89775.00	40.51	0	1	0
0406212 191114	1901	10.4	90362.50	40.57	0	1	0
0406302 191114	1901	10.5	89275.00	40.71	0	1	0
0406402 191114	1901	10.6	87837.50	40.75	0	1	0
0406512 191114	1901	10.7	88825.00	40.64	0	1	0
0406602 191114	1901	10.8	86675.00	40.70	0	1	0
0406712 191114	1901	10.9	88025.00	40.53	0	1	0
0406812 191114	1901	11.0	89275.00	40.44	0	1	0
0406912 191114	1901	11.1	88087.50	40.50	0	1	0
0407012 191114	1901	11.2	88900.00	40.46	0	1	0
0407112 191114	1901	11.3	88112.50	40.49	0	1	0
0407212 191114	1901	11.4	88512.50	40.41	0	1	0
0407312 191114	1901	11.5	87662.50	40.33	0	1	0
0407412 191114	1901	11.6	89400.00	40.26	0	1	0
0407512 191114	1901	11.7	91612.50	40.33	0	1	0
0407612 191114	1901	11.8	88500.00	40.45	0	1	0
0407722 191114	1901	11.9	88412.50	40.53	0	1	0
0407821 191114	1901	12.0	88462.50	40.55	0	1	0
0407921 191114	1901	12.1	89562.50	40.51	0	1	0
0408021 191114	1901	12.2	87462.50	40.58	0	1	0
0408121 191114	1901	12.3	88337.50	40.52	0	1	0
0408221 191114	1901	12.4	88137.50	40.53	0	1	0
0408321 191114	1901	12.5	87487.50	40.51	0	1	0
0408421 191114	1901	12.6	89950.00	40.50	0	1	0
0408521 191114	1901	12.7	88662.50	40.53	0	1	0
0408621 191114	1901	12.8	90937.50	40.39	0	1	0
0408731 191114	1901	12.9	87875.00	40.50	0	1	0
0408831 191114	1901	13.0	87750.00	40.48	0	1	0
0408931 191114	1901	13.1	89612.50	40.45	0	1	0
0409031 191114	1901	13.2	88375.00	40.45	0	1	0
0409131 191114	1901	13.3	88762.50	40.49	0	1	0
0409231 191114	1901	13.4	92337.50	40.51	0	1	0
0409331 191114	1901	13.5	87287.50	40.70	0	1	0
0409431 191114	1901	13.6	88062.50	40.69	0	1	0
0409531 191114	1901	13.7	88250.00	40.60	0	1	0
0409631 191114	1901	13.8	90262.50	40.59	0	1	0
0409741 191114	1901	13.9	87750.00	40.56	0	1	0
0409831 191114	1901	14.0	89650.00	40.55	0	1	0
0409931 191114	1901	14.1	89812.50	40.64	0	1	0
0410040 191114	1901	14.2	88050.00	40.64	0	1	0
0410130 191114	1901	14.3	89875.00	40.63	0	1	0
0410240 191114	1901	14.4	90000.00	40.68	0	1	0
0410330 191114	1901	14.5	88862.50	40.58	0	1	0
0410430 191114	1901	14.6	89675.00	40.65	0	1	0
0410540 191114	1901	14.7	88212.50	40.72	0	1	0
0410630 191114	1901	14.8	88925.00	40.72	0	1	0
0410740 191114	1901	14.9	89287.50	40.66	0	1	0
0410840 191114	1901	15.0	91362.50	40.73	0	1	0
0410940 191114	1901	15.1	88025.00	40.80	0	1	0
0411040 191114	1901	15.2	90137.50	40.72	0	1	0
0411140 191114	1901	15.3	88700.00	40.82	0	1	0
0411240 191114	1901	15.4	87237.50	40.76	0	1	0
0411340 191114	1901	15.5	88862.50	40.64	0	1	0
0411440 191114	1901	15.6	88387.50	40.64	0	1	0
0411540 191114	1901	15.7	88512.50	40.58	0	1	0
0411640 191114	1901	15.8	88837.50	40.59	0	1	0
0411750 191114	1901	15.9	88387.50	40.59	0	1	0
0411850 191114	1901	16.0	89212.50	40.55	0	1	0
0411950 191114	1901	16.1	91250.00	40.45	0	1	0
0412050 191114	1901	16.2	88537.50	40.60	0	1	0
0412150 191114	1901	16.3	90087.50	40.53	0	1	0
0412250 191114	1901	16.4	89950.00	40.59	0	1	0
0412349 191114	1901	16.5	89437.50	40.71	0	1	0
0412449 191114	1901	16.6	89087.50	40.74	0	1	0
0412549 191114	1901	16.7	89837.50	40.77	0	1	0
0412649 191114	1901	16.8	88875.00	40.83	0	1	0
0412759 191114	1901	16.9	88937.50	40.83	0	1	0
0412859 191114	1901	17.0	89287.50	40.85	0	1	0
0412959 191114	1901	17.1	90175.00	40.86	0	1	0
0413059 191114	1901	17.2	87812.50	40.81	0	1	0
0413159 191114	1901	17.3	89125.00	40.78	0	1	0
0413259 191114	1901	17.4	87950.00	40.73	0	1	0
0413359 191114	1901	17.5	89237.50	40.64	0	1	0
0413459 191114	1901	17.6	88750.00	40.63	0	1	0
0413559 191114	1901	17.7	90412.50	40.62	0	1	0
0413659 191114	1901	17.8	90987.50	40.65	0	1	0
0413769 191114	1901	17.9	88962.50	40.74	0	1	0
0413859 191114	1901	18.0	89587.50	40.74	0	1	0
0413959 191114	1901	18.1	89675.00	40.76	0	1	0
0414059 191114	1901	18.2	88187.50	40.73	0	1	0
0414159 191114	1901	18.3	91662.50	40.75	0	1	0
0414259 191114	1901	18.4	89225.00	40.86	0	1	0
0414359 191114	1901	18.5	90012.50	40.92	0	1	0
0414459 191114	1901	18.6	88350.00	40.96	0	1	0
0414559 191114	1901	18.7	86287.50	40.94	0	1	0
0414659 191114	1901	18.8	90625.00	40.75	0	1	0
0414759 191114	1901	18.9	90287.50	40.74	0	1	0
0414869 191114	1901	19.0	90800.00	40.80	0	1	0
0414968 191114	1901	19.1	91862.50	40.85	0	1	0
0415068 191114	1901	19.2	90162.50	40.95	0	1	0
0415168 191114	1901	19.3	89950.00	41.04	0	1	0
0415268 191114	1901	19.4	89687.50	40.96	0	1	0
0415368 191114	1901	19.5	91200.00	40.98	0	1	0
0415468 191114	1901	19.6	90300.00	41.03	0	1	0
0415568 191114	1901	19.7	89512.50	41.12	0	1	0
0415668 191114	1901	19.8	87412.50	41.27	0	1	0
0415768 191114	1901	19.9	89312.50	41.12	0	1	0
0415878 191114	1901	20.0	89362.50	41.08	0	1	0
0415978 191114	1901	20.1	89612.50	41.01	0	1	0
0416078 191114	1901	20.2	92625.00	40.91	0	1	0
0416178 191114	1901	20.3	89937.50	41.02	0	1	0
0416278 191114	1901	20.4	92137.50	41.02	0	1	0
0416378 191114	1901	20.5	86100.00	41.13	0	1	0
0416478 191114	1901	20.6	89037.50	40.90	0	1	0
0416578 191114	1901	20.7	90800.00	40.85	0	1	0
0416678 191114	1901	20.8	90375.00	40.91	0	1	0
0416777 191114	1901	20.9	86700.00	41.04	0	1	0
0416877 191114	1901	21.0	88550.00	40.92	0	1	0
0416977 191114	1901	21.1	89025.00	40.88	0	1	0
0417087 191114	1901	21.2	88862.50	40.86	0	1	0
0417177 191114	1901	21.3	90200.00	40.69	0	1	0
0417287 191114	1901	21.4	89400.00	40.70	0	1	0
0417377 191114	1901	21.5	90037.50	40.58	0	1	0
0417477 191114	1901	21.6	88000.00	40.75	0	1	0
0417587 191114	1901	21.7	89200.00	40.71	0	1	0
0417677 191114	1901	21.8	89550.00	40.64	0	1	0
0417787 191114	1901	21.9	88137.50	40.60	0	1	0
0417887 191114	1901	22.0	90950.00	40.66	0	1	0
0417987 191114	1901	22.1	89050.00	40.77	0	1	0
0418087 191114	1901	22.2	89412.50	40.77	0	1	0
0418187 191114	1901	22.3	90700.00	40.80	0	1	0
0418287 191114	1901	22.4	89287.50	40.82	0	1	0
0418387 191114	1901	22.5	90337.50	40.81	0	1	0
0418487 191114	1901	22.6	88325.00	40.83	0	1	0
0418587 191114	1901	22.7	88375.00	40.84	0	1	0
0418686 191114	1901	22.8	88125.00	40.81	0	1	0
0418786 191114	1901	22.9	87800.00	40.74	0	1	0
0418897 191114	1901	23.0	89112.50	40.73	0	1	0
0418996 191114	1901	23.1	90275.00	40.64	0	1	0
0419096 191114	1901	23.2	88537.50	40.70	0	1	0
0419196 191114	1901	23.3	89350.00	40.66	0	1	0
0419296 191114	1901	23.4	89062.50	40.60	0	1	0
0419396 191114	1901	23.5	89175.00	40.59	0	1	0
0419496 191114	1901	23.6	89450.00	40.54	0	1	0
0419596 191114	1901	23.7	90425.00	40.59	0	1	0
0419696 191114	1901	23.8	89237.50	40.68	0	1	0
0419796 191114	1901	23.9	88762.50	40.73	0	1	0
0419906 191114	1901	24.0	87012.50	40.77	0	1	0
0420006 191114	1901	24.1	89337.50	40.68	0	1	0
0420106 191114	1901	24.2	90187.50	40.64	0	1	0
0420206 191114	1901	24.3	87212.50	40.71	0	1	0
0420306 191114	1901	24.4	89750.00	40.61	0	1	0
0420406 191114	1901	24.5	89000.00	40.64	0	1	0
0420506 191114	1901	24.6	87937.50	40.64	0	1	0
0420606 191114	1901	24.7	87850.00	40.57	0	1	0
0420705 191114	1901	24.8	90537.50	40.45	0	1	0
0420806 191114	1901	24.9	89087.50	40.51	0	1	0
0420906 191114	1901	25.0	87687.50	40.53	0	1	0
0421006 191114	1901	25.1	89000.00	40.56	0	1	0
0421115 191114	1901	25.2	90425.00	40.54	0	1	0
0421205 191114	1901	25.3	89687.50	40.55	0	1	0
0421315 191114	1901	25.4	87737.50	40.66	0	1	0
0421405 191114	1901	25.5	88137.50	40.57	0	1	0
0421505 191114	1901	25.6	88812.50	40.53	0	1	0
0421615 191114	1901	25.7	87900.00	40.57	0	1	0
0421705 191114	1901	25.8	90512.50	40.58	0	1	0
0421815 191114	1901	25.9	89125.00	40.57	0	1	0
0421915 191114	1901	26.0	90625.00	40.58	0	1	0
0422015 191114	1901	26.1	88675.00	40.71	0	1	0
0422115 191114	1901	26.2	86825.00	40.69	0	1	0
0422215 191114	1901	26.3	89587.50	40.53	0	1	0
0422315 191114	1901	26.4	89162.50	40.53	0	1	0
0422415 191114	1901	26.5	90475.00	40.59	0	1	0
0422515 191114	1901	26.6	89562.50	40.70	0	1	0
0422615 191114	1901	26.7	88800.00	40.73	0	1	0
0422714 191114	1901	26.8	86250.00	40.77	0	1	0
0422814 191114	1901	26.9	89650.00	40.58	0	1	0
0422924 191114	1901	27.0	89200.00	40.60	0	1	0
0423024 191114	1901	27.1	90375.00	40.54	0	1	0
0423124 191114	1901	27.2	88275.00	40.61	0	1	0
0423224 191114	1901	27.3	90337.50	40.68	0	1	0
0423324 191114	1901	27.4	88025.00	40.71	0	1	0
0423424 191114	1901	27.5	89187.50	40.66	0	1	0
0423524 191114	1901	27.6	88375.00	40.60	0	1	0
0423624 191114	1901	27.7	88312.50	40.55	0	1	0
0423724 191114	1901	27.8	90187.50	40.53	0	1	0
0423824 191114	1901	27.9	89212.50	40.71	0	1	0
0423934 191114	1901	28.0	90037.50	40.69	0	1	0
0424034 191114	1901	28.1	89962.50	40.72	0	1	0
0424134 191114	1901	28.2	88662.50	40.71	0	1	0
0424234 191114	1901	28.3	88725.00	40.72	0	1	0
0424334 191114	1901	28.4	88900.00	40.65	0	1	0
0424434 191114	1901	28.5	89037.50	40.69	0	1	0
0424534 191114	1901	28.6	89825.00	40.68	0	1	0
0424634 191114	1901	28.7	91587.50	40.75	0	1	0
0424734 191114	1901	28.8	88050.00	40.90	0	1	0
0424833 191114	1901	28.9	88837.50	40.80	0	1	0
0424933 191114	1901	29.0	90475.00	40.78	0	1	0
0425033 191114	1901	29.1	87875.00	40.80	0	1	0
0425133 191114	1901	29.2	88062.50	40.71	0	1	0
0425233 191114	1901	29.3	88687.50	40.68	0	1	0
0425343 191114	1901	29.4	89500.00	40.68	0	1	0
0425433 191114	1901	29.5	90825.00	40.71	0	1	0
0425533 191114	1901	29.6	87287.50	40.79	0	1	0
0425643 191114	1901	29.7	91287.50	40.67	0	1	0
0425733 191114	1901	29.8	87162.50	40.66	0	1	0
0425843 191114	1901	29.9	89125.00	40.62	0	1	0
0425943 191114	1901	30.0	89300.00	40.63	0	1	0
0426043 191114	1901	30.1	90062.50	40.58	0	1	0
0426143 191114	1901	30.2	88675.00	40.68	0	1	0
0426243 191114	1901	30.3	88887.50	40.71	0	1	0
0426343 191114	1901	30.4	89387.50	40.72	0	1	0
0426442 191114	1901	30.5	89087.50	40.71	0	1	0
0426542 191114	1901	30.6	88975.00	40.63	0	1	0
0426643 191114	1901	30.7	90762.50	40.71	0	1	0
0426742 191114	1901	30.8	88175.00	40.68	0	1	0
0426842 191114	1901	30.9	89700.00	40.73	0	1	0
0426952 191114	1901	31.0	89000.00	40.76	0	1	0
0427052 191114	1901	31.1	85637.50	40.74	0	1	0
0427152 191114	1901	31.2	88087.50	40.54	0	1	0
0427252 191114	1901	31.3	90100.00	40.52	0	1	0
0427352 191114	1901	31.4	90062.50	40.57	0	1	0
0427452 191114	1901	31.5	88012.50	40.60	0	1	0
0427552 191114	1901	31.6	87700.00	40.55	0	1	0
0427652 191114	1901	31.7	87962.50	40.50	0	1	0
0427752 191114	1901	31.8	89787.50	40.37	0	1	0
0427852 191114	1901	31.9	87450.00	40.44	0	1	0
0427962 191114	1901	32.0	88800.00	40.34	0	1	0
0428052 191114	1901	32.1	89525.00	40.33	0	1	0
0428162 191114	1901	32.2	90237.50	40.51	0	1	0
0428262 191114	1901	32.3	90375.00	40.60	0	1	0
0428362 191114	1901	32.4	89237.50	40.62	0	1	0
0428461 191114	1901	32.5	89762.50	40.58	0	1	0
0428561 191114	1901	32.6	88737.50	40.66	0	1	0
0428661 191114	1901	32.7	88312.50	40.70	0	1	0
0428761 191114	1901	32.8	88025.00	40.72	0	1	0
0428861 191114	1901	32.9	89575.00	40.64	0	1	0
0428961 191114	1901	33.0	88825.00	40.74	0	1	0
0429061 191114	1901	33.1	87250.00	40.74	0	1	0
0429161 191114	1901	33.2	88062.50	40.64	0	1	0
0429261 191114	1901	33.3	89887.50	40.54	0	1	0
0429361 191114	1901	33.4	87750.00	40.52	0	1	0
0429461 191114	1901	33.5	86762.50	40.45	0	1	0
0429561 191114	1901	33.6	89200.00	40.31	0	1	0
0429661 191114	1901	33.7	88200.00	40.33	0	1	0
0429761 191114	1901	33.8	87375.00	40.33	0	1	0
0429861 191114	1901	33.9	90250.00	40.30	0	1	0
0429971 191114	1901	34.0	88112.50	40.33	0	1	0
0430071 191114	1901	34.1	89100.00	40.30	0	1	0
0430171 191114	1901	34.2	91212.50	40.38	0	1	0
0430271 191114	1901	34.3	90612.50	40.52	0	1	0
0430370 191114	1901	34.4	88137.50	40.56	0	1	0
0430470 191114	1901	34.5	89575.00	40.57	0	1	0
0430570 191114	1901	34.6	88350.00	40.70	0	1	0
0430670 191114	1901	34.7	92050.00	40.66	0	1	0
0430770 191114	1901	34.8	87775.00	40.83	0	1	0
0430870 191114	1901	34.9	92200.00	40.85	0	1	0
0430980 191114	1901	35.0	89000.00	40.94	0	1	0
0431080 191114	1901	35.1	89400.00	40.98	0	1	0
0431180 191114	1901	35.2	88875.00	40.99	0	1	0
0431280 191114	1901	35.3	89150.00	40.89	0	1	0
0431380 191114	1901	35.4	91850.00	40.82	0	1	0
0431480 191114	1901	35.5	87187.50	40.99	0	1	0
0431580 191114	1901	35.6	88825.00	40.88	0	1	0
0431680 191114	1901	35.7	89587.50	40.90	0	1	0
0431780 191114	1901	35.8	88987.50	40.79	0	1	0
0431880 191114	1901	35.9	89975.00	40.85	0	1	0
0431980 191114	1901	36.0	90662.50	40.75	0	1	0
0432080 191114	1901	36.1	91512.50	40.82	0	1	0
0432189 191114	1901	36.2	87287.50	40.92	0	1	0
0432289 191114	1901	36.3	88200.00	40.85	0	1	0
0432389 191114	1901	36.4	89562.50	40.80	0	1	0
0432489 191114	1901	36.5	88925.00	40.70	0	1	0
0432579 191114	1901	36.6	89000.00	40.78	0	1	0
0432689 191114	1901	36.7	89325.00	40.79	0	1	0
0432789 191114	1901	36.8	90537.50	40.77	0	1	0
0432889 191114	1901	36.9	89500.00	40.84	0	1	0
0432989 191114	1901	37.0	87812.50	40.82	0	1	0
0433089 191114	1901	37.1	87612.50	40.69	0	1	0
0433189 191114	1901	37.2	88612.50	40.52	0	1	0
0433289 191114	1901	37.3	88200.00	40.58	0	1	0
0433389 191114	1901	37.4	90662.50	40.58	0	1	0
0433489 191114	1901	37.5	85900.00	40.63	0	1	0
0433589 191114	1901	37.6	89225.00	40.49	0	1	0
0433689 191114	1901	37.7	90762.50	40.50	0	1	0
0433789 191114	1901	37.8	88312.50	40.57	0	1	0
0433889 191114	1901	37.9	88262.50	40.47	0	1	0
0433999 191114	1901	38.0	91400.00	40.41	0	1	0
0434099 191114	1901	38.1	87925.00	40.57	0	1	0
0434199 191114	1901	38.2	89412.50	40.59	0	1	0
0434299 191114	1901	38.3	89512.50	40.62	0	1	0
0434399 191114	1901	38.4	87837.50	40.68	0	1	0
0434499 191114	1901	38.5	91000.00	40.55	0	1	0
0434599 191114	1901	38.6	88475.00	40.78	0	1	0
0434698 191114	1901	38.7	91200.00	40.75	0	1	0
0434798 191114	1901	38.8	88312.50	40.77	0	1	0
0434898 191114	1901	38.9	89075.00	40.77	0	1	0
0435008 191114	1901	39.0	88212.50	40.81	0	1	0
0435108 191114	1901	39.1	88762.50	40.66	0	1	0
0435208 191114	1901	39.2	89050.00	40.70	0	1	0
0435308 191114	1901	39.3	90450.00	40.68	0	1	0
0435408 191114	1901	39.4	89087.50	40.73	0	1	0
0435508 191114	1901	39.5	89987.50	40.78	0	1	0
0435608 191114	1901	39.6	88675.00	40.74	0	1	0
0435708 191114	1901	39.7	88237.50	40.75	0	1	0
0435808 191114	1901	39.8	89912.50	40.61	0	1	0
0435908 191114	1901	39.9	89600.00	40.69	0	1	0
0436008 191114	1901	40.0	89300.00	40.71	0	1	0
0436108 191114	1901	40.1	87787.50	40.76	0	1	0
0436218 191114	1901	40.2	90300.00	40.71	0	1	0
0436307 191114	1901	40.3	87562.50	40.77	0	1	0
0436417 191114	1901	40.4	88362.50	40.64	0	1	0
0436508 191114	1901	40.5	86887.50	40.61	0	1	0
0436607 191114	1901	40.6	90162.50	40.47	0	1	0
0436717 191114	1901	40.7	88900.00	40.54	0	1	0
0436807 191114	1901	40.8	89987.50	40.56	0	1	0
0436917 191114	1901	40.9	90287.50	40.57	0	1	0
0437017 191114	1901	41.0	89375.00	40.60	0	1	0
0437117 191114	1901	41.1	89025.00	40.60	0	1	0
0437217 191114	1901	41.2	87862.50	40.66	0	1	0
0437317 191114	1901	41.3	86175.00	40.55	0	1	0
0437417 191114	1901	41.4	88562.50	40.49	0	1	0
0437517 191114	1901	41.5	90800.00	40.50	0	1	0
0437617 191114	1901	41.6	89237.50	40.67	0	1	0
0437717 191114	1901	41.7	89312.50	40.63	0	1	0
0437817 191114	1901	41.8	88975.00	40.65	0	1	0
0437917 191114	1901	41.9	88400.00	40.60	0	1	0
0438027 191114	1901	42.0	89287.50	40.52	0	1	0
0438127 191114	1901	42.1	88062.50	40.51	0	1	0
0438227 191114	1901	42.2	89450.00	40.47	0	1	0
0438326 191114	1901	42.3	87825.00	40.54	0	1	0
0438427 191114	1901	42.4	87862.50	40.62	0	1	0
0438527 191114	1901	42.5	89162.50	40.58	0	1	0
0438626 191114	1901	42.6	90575.00	40.51	0	1	0
0438726 191114	1901	42.7	89425.00	40.57	0	1	0
0438826 191114	1901	42.8	88737.50	40.58	0	1	0
0438926 191114	1901	42.9	89287.50	40.57	0	1	0
0439036 191114	1901	43.0	88925.00	40.61	0	1	0
0439136 191114	1901	43.1	88550.00	40.59	0	1	0
0439236 191114	1901	43.2	89587.50	40.61	0	1	0
0439336 191114	1901	43.3	89087.50	40.62	0	1	0
0439436 191114	1901	43.4	87862.50	40.67	0	1	0
0439536 191114	1901	43.5	90062.50	40.67	0	1	0
0439636 191114	1901	43.6	89325.00	40.71	0	1	0
0439736 191114	1901	43.7	89612.50	40.66	0	1	0
0439836 191114	1901	43.8	88300.00	40.67	0	1	0
0439936 191114	1901	43.9	89200.00	40.65	0	1	0
0440036 191114	1901	44.0	88762.50	40.64	0	1	0
0440136 191114	1901	44.1	88050.00	40.64	0	1	0
0440246 191114	1901	44.2	90287.50	40.61	0	1	0
0440335 191114	1901	44.3	87950.00	40.64	0	1	0
0440445 191114	1901	44.4	89675.00	40.59	0	1	0
0440535 191114	1901	44.5	92237.50	40.68	0	1	0
0440635 191114	1901	44.6	88887.50	40.77	0	1	0
0440745 191114	1901	44.7	90637.50	40.75	0	1	0
0440835 191114	1901	44.8	88250.00	40.80	0	1	0
0440945 191114	1901	44.9	90512.50	40.80	0	1	0
0441045 191114	1901	45.0	88937.50	40.86	0	1	0
0441145 191114	1901	45.1	86350.00	40.86	0	1	0
0441245 191114	1901	45.2	89387.50	40.79	0	1	0
0441345 191114	1901	45.3	89050.00	40.75	0	1	0
0441445 191114	1901	45.4	87637.50	40.80	0	1	0
0441545 191114	1901	45.5	89850.00	40.70	0	1	0
0441645 191114	1901	45.6	91025.00	40.60	0	1	0
0441745 191114	1901	45.7	88962.50	40.69	0	1	0
0441845 191114	1901	45.8	90300.00	40.62	0	1	0
0441945 191114	1901	45.9	88387.50	40.71	0	1	0
0442055 191114	1901	46.0	89387.50	40.61	0	1	0
0442155 191114	1901	46.1	90075.00	40.64	0	1	0
0442255 191114	1901	46.2	88137.50	40.80	0	1	0
0442354 191114	1901	46.3	87712.50	40.75	0	1	0
0442454 191114	1901	46.4	89687.50	40.69	0	1	0
0442554 191114	1901	46.5	87150.00	40.78	0	1	0
0442654 191114	1901	46.6	89850.00	40.66	0	1	0
0442754 191114	1901	46.7	89237.50	40.60	0	1	0
0442854 191114	1901	46.8	90525.00	40.62	0	1	0
0442954 191114	1901	46.9	91175.00	40.63	0	1	0
0443064 191114	1901	47.0	90000.00	40.75	0	1	0
0443164 191114	1901	47.1	90112.50	40.78	0	1	0
0443264 191114	1901	47.2	90825.00	40.78	0	1	0
0443364 191114	1901	47.3	91637.50	40.90	0	1	0
0443464 191114	1901	47.4	90950.00	41.08	0	1	0
0443564 191114	1901	47.5	88700.00	41.14	0	1	0
0443664 191114	1901	47.6	89337.50	41.21	0	1	0
0443764 191114	1901	47.7	88125.00	41.18	0	1	0
0443864 191114	1901	47.8	89937.50	41.13	0	1	0
0443964 191114	1901	47.9	87737.50	41.11	0	1	0
0444064 191114	1901	48.0	89000.00	40.95	0	1	0
0444163 191114	1901	48.1	89462.50	40.91	0	1	0
0444263 191114	1901	48.2	88512.50	40.88	0	1	0
0444363 191114	1901	48.3	89425.00	40.77	0	1	0
0444463 191114	1901	48.4	88387.50	40.67	0	1	0
0444563 191114	1901	48.5	88725.00	40.56	0	1	0
0444663 191114	1901	48.6	89087.50	40.56	0	1	0
0444763 191114	1901	48.7	88350.00	40.55	0	1	0
0444863 191114	1901	48.8	86762.50	40.56	0	1	0
0444963 191114	1901	48.9	87537.50	40.42	0	1	0
0445073 191114	1901	49.0	88075.00	40.41	0	1	0
0445173 191114	1901	49.1	88025.00	40.36	0	1	0
0445273 191114	1901	49.2	88412.50	40.30	0	1	0
0445373 191114	1901	49.3	91950.00	40.30	0	1	0
0445473 191114	1901	49.4	88987.50	40.41	0	1	0
0445573 191114	1901	49.5	89662.50	40.44	0	1	0
0445673 191114	1901	49.6	87912.50	40.48	0	1	0
0445773 191114	1901	49.7	88425.00	40.43	0	1	0
0445873 191114	1901	49.8	88150.00	40.43	0	1	0
0445973 191114	1901	49.9	86375.00	40.49	0	1	0
0446083 191114	1901	50.0	88437.50	40.44	0	1	0
0446183 191114	1901	50.1	89200.00	40.46	0	1	0
0446283 191114	1901	50.2	88862.50	40.51	0	1	0
0446383 191114	1901	50.3	87550.00	40.53	0	1	0
0446483 191114	1901	50.4	89050.00	40.33	0	1	0
0446583 191114	1901	50.5	89212.50	40.33	0	1	0
0446683 191114	1901	50.6	88525.00	40.31	0	1	0
0446783 191114	1901	50.7	89825.00	40.34	0	1	0
0446883 191114	1901	50.8	89275.00	40.40	0	1	0
0446983 191114	1901	50.9	89400.00	40.45	0	1	0
0447083 191114	1901	51.0	86062.50	40.59	0	1	0
0447183 191114	1901	51.1	88050.00	40.48	0	1	0
0447293 191114	1901	51.2	88300.00	40.43	0	1	0
0447383 191114	1901	51.3	89875.00	40.41	0	1	0
0447493 191114	1901	51.4	88387.50	40.51	0	1	0
0447583 191114	1901	51.5	88437.50	40.48	0	1	0
0447682 191114	1901	51.6	89775.00	40.45	0	1	0
0447792 191114	1901	51.7	89937.50	40.50	0	1	0
0447882 191114	1901	51.8	90737.50	40.51	0	1	0
0447992 191114	1901	51.9	88337.50	40.57	0	1	0
0448092 191114	1901	52.0	88812.50	40.53	0	1	0
0448192 191114	1901	52.1	89250.00	40.65	0	1	0
0448292 191114	1901	52.2	90100.00	40.70	0	1	0
0448392 191114	1901	52.3	89687.50	40.78	0	1	0
0448492 191114	1901	52.4	87662.50	40.78	0	1	0
0448592 191114	1901	52.5	88575.00	40.74	0	1	0
0448692 191114	1901	52.6	88950.00	40.75	0	1	0
0448792 191114	1901	52.7	91400.00	40.71	0	1	0
0448892 191114	1901	52.8	88575.00	40.78	0	1	0
0448992 191114	1901	52.9	88850.00	40.68	0	1	0
0449102 191114	1901	53.0	88862.50	40.70	0	1	0
0449202 191114	1901	53.1	88512.50	40.71	0	1	0
0449302 191114	1901	53.2	89687.50	40.67	0	1	0
0449402 191114	1901	53.3	91875.00	40.65	0	1	0
0449502 191114	1901	53.4	90175.00	40.75	0	1	0
0449602 191114	1901	53.5	88687.50	40.87	0	1	0
0449702 191114	1901	53.6	87600.00	40.87	0	1	0
0449802 191114	1901	53.7	89000.00	40.81	0	1	0
0449902 191114	1901	53.8	89750.00	40.70	0	1	0
0450002 191114	1901	53.9	91337.50	40.76	0	1	0
0450112 191114	1901	54.0	88987.50	40.87	0	1	0
0450212 191114	1901	54.1	90337.50	40.87	0	1	0
0450312 191114	1901	54.2	87175.00	40.95	0	1	0
0450412 191114	1901	54.3	89400.00	40.84	0	1	0
0450512 191114	1901	54.4	88825.00	40.73	0	1	0
0450612 191114	1901	54.5	89775.00	40.67	0	1	0
0450712 191114	1901	54.6	87062.50	40.72	0	1	0
0450812 191114	1901	54.7	88387.50	40.69	0	1	0
0450912 191114	1901	54.8	88037.50	40.67	0	1	0
0451012 191114	1901	54.9	88875.00	40.59	0	1	0
0451112 191114	1901	55.0	89825.00	40.48	0	1	0
0451212 191114	1901	55.1	90500.00	40.52	0	1	0
0451312 191114	1901	55.2	88837.50	40.52	0	1	0
0451412 191114	1901	55.3	89900.00	40.60	0	1	0
0451512 191114	1901	55.4	87187.50	40.62	0	1	0
0451612 191114	1901	55.5	89275.00	40.55	0	1	0
0451711 191114	1901	55.6	89125.00	40.52	0	1	0
0451811 191114	1901	55.7	88975.00	40.62	0	1	0
0451912 191114	1901	55.8	90762.50	40.64	0	1	0
0452012 191114	1901	55.9	88537.50	40.77	0	1	0
0452121 191114	1901	56.0	89337.50	40.75	0	1	0
0452222 191114	1901	56.1	87950.00	40.73	0	1	0
0452321 191114	1901	56.2	91125.00	40.61	0	1	0
0452421 191114	1901	56.3	89487.50	40.72	0	1	0
0452521 191114	1901	56.4	91225.00	40.70	0	1	0
0452621 191114	1901	56.5	87625.00	40.88	0	1	0
0452721 191114	1901	56.6	88775.00	40.81	0	1	0
0452821 191114	1901	56.7	88250.00	40.79	0	1	0
0452921 191114	1901	56.8	89287.50	40.76	0	1	0
0453021 191114	1901	56.9	89537.50	40.69	0	1	0
0453131 191114	1901	57.0	88500.00	40.74	0	1	0
0453231 191114	1901	57.1	89375.00	40.70	0	1	0
0453331 191114	1901	57.2	87687.50	40.76	0	1	0
0453431 191114	1901	57.3	89637.50	40.61	0	1	0
0453531 191114	1901	57.4	88225.00	40.62	0	1	0
0453631 191114	1901	57.5	87787.50	40.48	0	1	0
0453731 191114	1901	57.6	89800.00	40.49	0	1	0
0453831 191114	1901	57.7	88625.00	40.53	0	1	0
0453931 191114	1901	57.8	86887.50	40.55	0	1	0
0454031 191114	1901	57.9	89175.00	40.44	0	1	0
0454131 191114	1901	58.0	86362.50	40.43	0	1	0
0454231 191114	1901	58.1	86362.50	40.33	0	1	0
0454341 191114	1901	58.2	87875.00	40.19	0	1	0
0454431 191114	1901	58.3	88700.00	40.20	0	1	0
0454541 191114	1901	58.4	91325.00	40.16	0	1	0
0454631 191114	1901	58.5	90125.00	40.30	0	1	0
0454731 191114	1901	58.6	88587.50	40.41	0	1	0
0454840 191114	1901	58.7	87775.00	40.35	0	1	0
0454931 191114	1901	58.8	87050.00	40.31	0	1	0
0455040 191114	1901	58.9	87962.50	40.32	0	1	0
0455140 191114	1901	59.0	88000.00	40.27	0	1	0
0455240 191114	1901	59.1	88862.50	40.34	0	1	0
0455340 191114	1901	59.2	89362.50	40.45	0	1	0
0455440 191114	1901	59.3	87962.50	40.52	0	1	0
0455540 191114	1901	59.4	87875.00	40.49	0	1	0
0455640 191114	1901	59.5	89300.00	40.33	0	1	0
0455740 191114	1901	59.6	91500.00	40.29	0	1	0
0455840 191114	1901	59.7	87775.00	40.42	0	1	0
0455940 191114	1901	59.8	89200.00	40.42	0	1	0
0456040 191114	1901	59.9	89300.00	40.52	0	1	0
0456151 191114	1902	0.0	90250.00	40.58	0	1	0
0456251 191114	1902	0.1	87912.50	40.68	0	1	0
0456350 191114	1902	0.2	87900.00	40.64	0	1	0
0456450 191114	1902	0.3	88137.50	40.57	0	1	0
0456550 191114	1902	0.4	88512.50	40.58	0	1	0
0456650 191114	1902	0.5	90587.50	40.61	0	1	0
0456750 191114	1902	0.6	88037.50	40.67	0	1	0
0456850 191114	1902	0.7	88475.00	40.51	0	1	0
0456950 191114	1902	0.8	89587.50	40.54	0	1	0
0457050 191114	1902	0.9	89375.00	40.56	0	1	0
0457160 191114	1902	1.0	89012.50	40.56	0	1	0
0457260 191114	1902	1.1	88625.00	40.51	0	1	0
0457360 191114	1902	1.2	89487.50	40.54	0	1	0
0457460 191114	1902	1.3	90375.00	40.61	0	1	0
0457560 191114	1902	1.4	87825.00	40.71	0	1	0
0457660 191114	1902	1.5	89937.50	40.68	0	1	0
0457760 191114	1902	1.6	89687.50	40.65	0	1	0
0457860 191114	1902	1.7	88387.50	40.73	0	1	0
0457960 191114	1902	1.8	88537.50	40.72	0	1	0
0458060 191114	1902	1.9	89312.50	40.68	0	1	0
0458160 191114	1902	2.0	88887.50	40.67	0	1	0
0458259 191114	1902	2.1	90325.00	40.67	0	1	0
0458359 191114	1902	2.2	87237.50	40.74	0	1	0
0458459 191114	1902	2.3	89762.50	40.64	0	1	0
0458559 191114	1902	2.4	87987.50	40.62	0	1	0
0458659 191114	1902	2.5	88925.00	40.62	0	1	0
0458759 191114	1902	2.6	89875.00	40.58	0	1	0
0458859 191114	1902	2.7	86625.00	40.59	0	1	0
0458959 191114	1902	2.8	89112.50	40.51	0	1	0
0459059 191114	1902	2.9	90350.00	40.53	0	1	0
0459169 191114	1902	3.0	88312.50	40.58	0	1	0
0459269 191114	1902	3.1	89287.50	40.55	0	1	0
0459369 191114	1902	3.2	88900.00	40.51	0	1	0
0459469 191114	1902	3.3	89512.50	40.58	0	1	0
0459569 191114	1902	3.4	90762.50	40.57	0	1	0
0459669 191114	1902	3.5	88000.00	40.69	0	1	0
0459769 191114	1902	3.6	89275.00	40.65	0	1	0
0459869 191114	1902	3.7	88687.50	40.63	0	1	0
0459969 191114	1902	3.8	88512.50	40.72	0	1	0
0500069 191114	1902	3.9	89450.00	40.69	0	1	0
0500179 191114	1902	4.0	89975.00	40.65	0	1	0
0500278 191114	1902	4.1	89850.00	40.73	0	1	0
0500378 191114	1902	4.2	89812.50	40.75	0	1	0
0500478 191114	1902	4.3	89000.00	40.79	0	1	0
0500578 191114	1902	4.4	91287.50	40.77	0	1	0
0500678 191114	1902	4.5	87825.00	40.79	0	1	0
0500778 191114	1902	4.6	88125.00	40.79	0	1	0
0500878 191114	1902	4.7	87587.50	40.73	0	1	0
0500978 191114	1902	4.8	88987.50	40.68	0	1	0
0501078 191114	1902	4.9	87687.50	40.71	0	1	0
0501178 191114	1902	5.0	88600.00	40.63	0	1	0
0501278 191114	1902	5.1	90037.50	40.56	0	1	0
0501388 191114	1902	5.2	89125.00	40.57	0	1	0
0501478 191114	1902	5.3	90050.00	40.54	0	1	0
0501588 191114	1902	5.4	89450.00	40.59	0	1	0
0501678 191114	1902	5.5	90637.50	40.51	0	1	0
0501778 191114	1902	5.6	88650.00	40.63	0	1	0
0501888 191114	1902	5.7	87212.50	40.66	0	1	0
0501988 191114	1902	5.8	90275.00	40.64	0	1	0
0502087 191114	1902	5.9	90475.00	40.70	0	1	0
0502187 191114	1902	6.0	89150.00	40.82	0	1	0
0502287 191114	1902	6.1	89450.00	40.85	0	1	0
0502388 191114	1902	6.2	90175.00	40.82	0	1	0
0502487 191114	1902	6.3	91037.50	40.87	0	1	0
0502587 191114	1902	6.4	86900.00	40.91	0	1	0
0502687 191114	1902	6.5	88800.00	40.80	0	1	0
0502787 191114	1902	6.6	89850.00	40.72	0	1	0
0502887 191114	1902	6.7	88250.00	40.77	0	1	0
0502987 191114	1902	6.8	88575.00	40.82	0	1	0
0503087 191114	1902	6.9	88837.50	40.74	0	1	0
0503197 191114	1902	7.0	90512.50	40.67	0	1	0
0503297 191114	1902	7.1	88087.50	40.73	0	1	0
0503397 191114	1902	7.2	90375.00	40.67	0	1	0
0503497 191114	1902	7.3	88500.00	40.68	0	1	0
0503597 191114	1902	7.4	89075.00	40.56	0	1	0
0503697 191114	1902	7.5	91825.00	40.66	0	1	0
0503797 191114	1902	7.6	88912.50	40.79	0	1	0
0503897 191114	1902	7.7	87550.00	40.75	0	1	0
0503997 191114	1902	7.8	86275.00	40.72	0	1	0
0504097 191114	1902	7.9	91250.00	40.62	0	1	0
0504207 191114	1902	8.0	88700.00	40.73	0	1	0
0504307 191114	1902	8.1	90200.00	40.64	0	1	0
0504407 191114	1902	8.2	88187.50	40.74	0	1	0
0504507 191114	1902	8.3	90537.50	40.64	0	1	0
0504607 191114	1902	8.4	87262.50	40.73	0	1	0
0504707 191114	1902	8.5	90275.00	40.65	0	1	0
0504807 191114	1902	8.6	88425.00	40.58	0	1	0
0504906 191114	1902	8.7	90075.00	40.56	0	1	0
0505007 191114	1902	8.8	88125.00	40.67	0	1	0
0505107 191114	1902	8.9	87900.00	40.76	0	1	0
0505206 191114	1902	9.0	89000.00	40.61	0	1	0
0505306 191114	1902	9.1	89912.50	40.62	0	1	0
0505416 191114	1902	9.2	88250.00	40.61	0	1	0
0505506 191114	1902	9.3	89562.50	40.61	0	1	0
0505616 191114	1902	9.4	88050.00	40.57	0	1	0
0505706 191114	1902	9.5	88162.50	40.60	0	1	0
0505806 191114	1902	9.6	86937.50	40.51	0	1	0
0505916 191114	1902	9.7	88175.00	40.44	0	1	0
0506006 191114	1902	9.8	88562.50	40.35	0	1	0
0506116 191114	1902	9.9	87650.00	40.37	0	1	0
0506215 191114	1902	10.0	85987.50	40.36	0	1	0
0506315 191114	1902	10.1	88175.00	40.23	0	1	0
0506415 191114	1902	10.2	88912.50	40.15	0	1	0
0506515 191114	1902	10.3	88937.50	40.18	0	1	0
0506615 191114	1902	10.4	89125.00	40.15	0	1	0
0506715 191114	1902	10.5	89212.50	40.20	0	1	0
0506815 191114	1902	10.6	90325.00	40.25	0	1	0
0506915 191114	1902	10.7	89412.50	40.40	0	1	0
0507015 191114	1902	10.8	88150.00	40.45	0	1	0
0507115 191114	1902	10.9	91175.00	40.43	0	1	0
0507215 191114	1902	11.0	89737.50	40.59	0	1	0
0507325 191114	1902	11.1	88312.50	40.76	0	1	0
0507425 191114	1902	11.2	87887.50	40.77	0	1	0
0507525 191114	1902	11.3	89775.00	40.72	0	1	0
0507625 191114	1902	11.4	88575.00	40.76	0	1	0
0507725 191114	1902	11.5	90075.00	40.74	0	1	0
0507825 191114	1902	11.6	89237.50	40.77	0	1	0
0507925 191114	1902	11.7	89425.00	40.73	0	1	0
0508025 191114	1902	11.8	88175.00	40.73	0	1	0
0508125 191114	1902	11.9	88112.50	40.73	0	1	0
0508225 191114	1902	12.0	88062.50	40.59	0	1	0
0508334 191114	1902	12.1	89375.00	40.51	0	1	0
0508434 191114	1902	12.2	89200.00	40.56	0	1	0
0508534 191114	1902	12.3	90075.00	40.62	0	1	0
0508634 191114	1902	12.4	92037.50	40.63	0	1	0
0508734 191114	1902	12.5	90412.50	40.79	0	1	0
0508834 191114	1902	12.6	90312.50	40.81	0	1	0
0508934 191114	1902	12.7	88237.50	40.85	0	1	0
0509034 191114	1902	12.8	88950.00	40.80	0	1	0
0509134 191114	1902	12.9	87912.50	40.83	0	1	0
0509234 191114	1902	13.0	91650.00	40.83	0	1	0
0509334 191114	1902	13.1	87837.50	40.99	0	1	0
0509444 191114	1902	13.2	88650.00	40.92	0	1	0
0509534 191114	1902	13.3	91012.50	40.89	0	1	0
0509644 191114	1902	13.4	88500.00	40.94	0	1	0
0509734 191114	1902	13.5	90400.00	40.78	0	1	0
0509834 191114	1902	13.6	87575.00	40.78	0	1	0
0509944 191114	1902	13.7	88350.00	40.65	0	1	0
0510034 191114	1902	13.8	89725.00	40.66	0	1	0
0510144 191114	1902	13.9	89187.50	40.69	0	1	0
0510234 191114	1902	14.0	90300.00	40.75	0	1	0
0510344 191114	1902	14.1	89725.00	40.69	0	1	0
0510444 191114	1902	14.2	89737.50	40.77	0	1	0
0510544 191114	1902	14.3	88337.50	40.82	0	1	0
0510644 191114	1902	14.4	88562.50	40.70	0	1	0
0510743 191114	1902	14.5	90100.00	40.71	0	1	0
0510843 191114	1902	14.6	89287.50	40.69	0	1	0
0510943 191114	1902	14.7	89112.50	40.77	0	1	0
0511043 191114	1902	14.8	89275.00	40.80	0	1	0
0511143 191114	1902	14.9	89050.00	40.78	0	1	0
0511243 191114	1902	15.0	87350.00	40.78	0	1	0
0511353 191114	1902	15.1	89237.50	40.64	0	1	0
0511453 191114	1902	15.2	86112.50	40.62	0	1	0
0511553 191114	1902	15.3	88762.50	40.46	0	1	0
0511653 191114	1902	15.4	88137.50	40.48	0	1	0
0511753 191114	1902	15.5	88900.00	40.46	0	1	0
0511853 191114	1902	15.6	89537.50	40.41	0	1	0
0511953 191114	1902	15.7	88812.50	40.42	0	1	0
0512053 191114	1902	15.8	88275.00	40.40	0	1	0
0512153 191114	1902	15.9	90487.50	40.36	0	1	0
0512253 191114	1902	16.0	89250.00	40.42	0	1	0
0512363 191114	1902	16.1	89250.00	40.51	0	1	0
0512462 191114	1902	16.2	88212.50	40.51	0	1	0
0512562 191114	1902	16.3	88037.50	40.60	0	1	0
0512662 191114	1902	16.4	87337.50	40.57	0	1	0
0512762 191114	1902	16.5	87037.50	40.53	0	1	0
0512862 191114	1902	16.6	89225.00	40.45	0	1	0
0512962 191114	1902	16.7	89187.50	40.44	0	1	0
0513062 191114	1902	16.8	87025.00	40.45	0	1	0
0513162 191114	1902	16.9	88000.00	40.40	0	1	0
0513262 191114	1902	17.0	90012.50	40.29	0	1	0
0513362 191114	1902	17.1	88950.00	40.32	0	1	0
0513462 191114	1902	17.2	89900.00	40.31	0	1	0
0513562 191114	1902	17.3	89662.50	40.38	0	1	0
0513662 191114	1902	17.4	88775.00	40.46	0	1	0
0513762 191114	1902	17.5	88625.00	40.52	0	1	0
0513862 191114	1902	17.6	89562.50	40.59	0	1	0
0513962 191114	1902	17.7	88437.50	40.61	0	1	0
0514062 191114	1902	17.8	87225.00	40.57	0	1	0
0514162 191114	1902	17.9	90437.50	40.58	0	1	0
0514262 191114	1902	18.0	90387.50	40.69	0	1	0
0514372 191114	1902	18.1	88187.50	40.71	0	1	0
0514472 191114	1902	18.2	90162.50	40.67	0	1	0
0514572 191114	1902	18.3	90262.50	40.69	0	1	0
0514672 191114	1902	18.4	91737.50	40.71	0	1	0
0514771 191114	1902	18.5	89175.00	40.85	0	1	0
0514871 191114	1902	18.6	88100.00	40.87	0	1	0
0514971 191114	1902	18.7	87737.50	40.81	0	1	0
0515071 191114	1902	18.8	90375.00	40.77	0	1	0
0515171 191114	1902	18.9	90612.50	40.92	0	1	0
0515271 191114	1902	19.0	87750.00	40.92	0	1	0
0515381 191114	1902	19.1	88987.50	40.80	0	1	0
0515481 191114	1902	19.2	87337.50	40.84	0	1	0
0515581 191114	1902	19.3	89275.00	40.71	0	1	0
0515681 191114	1902	19.4	89837.50	40.67	0	1	0
0515781 191114	1902	19.5	89687.50	40.58	0	1	0
0515881 191114	1902	19.6	87962.50	40.61	0	1	0
0515981 191114	1902	19.7	89000.00	40.60	0	1	0
0516081 191114	1902	19.8	88162.50	40.66	0	1	0
0516181 191114	1902	19.9	89537.50	40.56	0	1	0
0516281 191114	1902	20.0	88787.50	40.51	0	1	0
0516381 191114	1902	20.1	90800.00	40.56	0	1	0
0516491 191114	1902	20.2	88762.50	40.64	0	1	0
0516581 191114	1902	20.3	87762.50	40.70	0	1	0
0516691 191114	1902	20.4	89350.00	40.63	0	1	0
0516781 191114	1902	20.5	88012.50	40.61	0	1	0
0516881 191114	1902	20.6	91312.50	40.54	0	1	0
0516991 191114	1902	20.7	90050.00	40.69	0	1	0
0517081 191114	1902	20.8	88200.00	40.73	0	1	0
0517191 191114	1902	20.9	89900.00	40.74	0	1	0
0517281 191114	1902	21.0	89150.00	40.75	0	1	0
0517391 191114	1902	21.1	87387.50	40.77	0	1	0
0517491 191114	1902	21.2	89775.00	40.61	0	1	0
0517591 191114	1902	21.3	88650.00	40.66	0	1	0
0517691 191114	1902	21.4	89062.50	40.70	0	1	0
0517791 191114	1902	21.5	89412.50	40.69	0	1	0
0517891 191114	1902	21.6	89875.00	40.75	0	1	0
0517991 191114	1902	21.7	88175.00	40.69	0	1	0
0518091 191114	1902	21.8	90025.00	40.60	0	1	0
0518191 191114	1902	21.9	88312.50	40.68	0	1	0
0518290 191114	1902	22.0	89187.50	40.61	0	1	0
0518401 191114	1902	22.1	89675.00	40.61	0	1	0
0518500 191114	1902	22.2	86800.00	40.72	0	1	0
0518600 191114	1902	22.3	88275.00	40.58	0	1	0
0518700 191114	1902	22.4	88687.50	40.57	0	1	0
0518800 191114	1902	22.5	88587.50	40.55	0	1	0
0518900 191114	1902	22.6	90687.50	40.51	0	1	0
0519000 191114	1902	22.7	87887.50	40.55	0	1	0
0519100 191114	1902	22.8	89412.50	40.54	0	1	0
0519200 191114	1902	22.9	91187.50	40.51	0	1	0
0519300 191114	1902	23.0	89587.50	40.64	0	1	0
0519410 191114	1902	23.1	88037.50	40.66	0	1	0
0519510 191114	1902	23.2	88312.50	40.58	0	1	0
0519610 191114	1902	23.3	87037.50	40.65	0	1	0
0519710 191114	1902	23.4	90675.00	40.59	0	1	0
0519810 191114	1902	23.5	88600.00	40.68	0	1	0
0519910 191114	1902	23.6	86600.00	40.68	0	1	0
0520010 191114	1902	23.7	88750.00	40.50	0	1	0
0520110 191114	1902	23.8	88812.50	40.54	0	1	0
0520210 191114	1902	23.9	89687.50	40.51	0	1	0
0520309 191114	1902	24.0	89775.00	40.44	0	1	0
0520409 191114	1902	24.1	89662.50	40.45	0	1	0
0520509 191114	1902	24.2	89825.00	40.53	0	1	0
0520609 191114	1902	24.3	90012.50	40.59	0	1	0
0520719 191114	1902	24.4	88862.50	40.73	0	1	0
0520809 191114	1902	24.5	91312.50	40.65	0	1	0
0520909 191114	1902	24.6	89712.50	40.77	0	1	0
0521019 191114	1902	24.7	89450.00	40.91	0	1	0
0521109 191114	1902	24.8	87537.50	40.94	0	1	0
0521219 191114	1902	24.9	89450.00	40.88	0	1	0
0521309 191114	1902	25.0	87037.50	40.87	0	1	0
0521419 191114	1902	25.1	89012.50	40.75	0	1	0
0521519 191114	1902	25.2	88375.00	40.72	0	1	0
0521619 191114	1902	25.3	88937.50	40.65	0	1	0
0521719 191114	1902	25.4	88337.50	40.61	0	1	0
0521819 191114	1902	25.5	87725.00	40.58	0	1	0
0521919 191114	1902	25.6	90425.00	40.42	0	1	0
0522019 191114	1902	25.7	87512.50	40.45	0	1	0
0522118 191114	1902	25.8	89875.00	40.37	0	1	0
0522219 191114	1902	25.9	88025.00	40.47	0	1	0
0522318 191114	1902	26.0	87750.00	40.41	0	1	0
0522428 191114	1902	26.1	88675.00	40.44	0	1	0
0522528 191114	1902	26.2	89412.50	40.42	0	1	0
0522628 191114	1902	26.3	88550.00	40.47	0	1	0
0522728 191114	1902	26.4	89400.00	40.45	0	1	0
0522828 191114	1902	26.5	90687.50	40.50	0	1	0
0522928 191114	1902	26.6	87375.00	40.63	0	1	0
0523028 191114	1902	26.7	88587.50	40.50	0	1	0
0523128 191114	1902	26.8	89487.50	40.55	0	1	0
0523228 191114	1902	26.9	88500.00	40.53	0	1	0
0523328 191114	1902	27.0	88062.50	40.55	0	1	0
0523438 191114	1902	27.1	89587.50	40.56	0	1	0
0523538 191114	1902	27.2	89200.00	40.60	0	1	0
0523638 191114	1902	27.3	88950.00	40.59	0	1	0
0523738 191114	1902	27.4	86300.00	40.61	0	1	0
0523838 191114	1902	27.5	88937.50	40.47	0	1	0
0523938 191114	1902	27.6	89250.00	40.39	0	1	0
0524038 191114	1902	27.7	87287.50	40.48	0	1	0
0524137 191114	1902	27.8	88487.50	40.42	0	1	0
0524238 191114	1902	27.9	86425.00	40.38	0	1	0
0524337 191114	1902	28.0	89462.50	40.28	0	1	0
0524437 191114	1902	28.1	87450.00	40.34	0	1	0
0524537 191114	1902	28.2	87450.00	40.25	0	1	0
0524637 191114	1902	28.3	88737.50	40.17	0	1	0
0524737 191114	1902	28.4	88650.00	40.16	0	1	0
0524837 191114	1902	28.5	89512.50	40.27	0	1	0
0524937 191114	1902	28.6	90850.00	40.29	0	1	0
0525037 191114	1902	28.7	87512.50	40.36	0	1	0
0525137 191114	1902	28.8	86775.00	40.37	0	1	0
0525237 191114	1902	28.9	89287.50	40.30	0	1	0
0525337 191114	1902	29.0	88512.50	40.43	0	1	0
0525447 191114	1902	29.1	88512.50	40.38	0	1	0
0525547 191114	1902	29.2	87937.50	40.43	0	1	0
0525647 191114	1902	29.3	90912.50	40.45	0	1	0
0525747 191114	1902	29.4	89662.50	40.55	0	1	0
0525847 191114	1902	29.5	91362.50	40.60	0	1	0
0525947 191114	1902	29.6	90425.00	40.68	0	1	0
0526047 191114	1902	29.7	87187.50	40.66	0	1	0
0526147 191114	1902	29.8	90250.00	40.65	0	1	0
0526247 191114	1902	29.9	88262.50	40.80	0	1	0
0526347 191114	1902	30.0	90262.50	40.76	0	1	0
0526456 191114	1902	30.1	88887.50	40.83	0	1	0
0526557 191114	1902	30.2	88887.50	40.85	0	1	0
0526656 191114	1902	30.3	86475.00	40.89	0	1	0
0526756 191114	1902	30.4	89312.50	40.69	0	1	0
0526856 191114	1902	30.5	89400.00	40.68	0	1	0
0526956 191114	1902	30.6	87600.00	40.59	0	1	0
0527056 191114	1902	30.7	91575.00	40.46	0	1	0
0527156 191114	1902	30.8	88612.50	40.66	0	1	0
0527256 191114	1902	30.9	88975.00	40.59	0	1	0
0527356 191114	1902	31.0	88025.00	40.62	0	1	0
0527466 191114	1902	31.1	89687.50	40.52	0	1	0
0527566 191114	1902	31.2	89687.50	40.55	0	1	0
0527656 191114	1902	31.3	90800.00	40.59	0	1	0
0527766 191114	1902	31.4	90325.00	40.79	0	1	0
0527866 191114	1902	31.5	89787.50	40.83	0	1	0
0527956 191114	1902	31.6	91150.00	40.85	0	1	0
0528066 191114	1902	31.7	88962.50	41.01	0	1	0
0528166 191114	1902	31.8	87025.00	40.89	0	1	0
0528266 191114	1902	31.9	90575.00	40.82	0	1	0
0528366 191114	1902	32.0	89962.50	40.89	0	1	0
0528465 191114	1902	32.1	88775.00	40.98	0	1	0
0528565 191114	1902	32.2	88575.00	40.94	0	1	0
0528665 191114	1902	32.3	87625.00	40.89	0	1	0
0528765 191114	1902	32.4	85337.50	40.74	0	1	0
0528865 191114	1902	32.5	88987.50	40.52	0	1	0
0528965 191114	1902	32.6	89687.50	40.48	0	1	0
0529065 191114	1902	32.7	87875.00	40.42	0	1	0
0529165 191114	1902	32.8	88475.00	40.37	0	1	0
0529265 191114	1902	32.9	88400.00	40.43	0	1	0
0529365 191114	1902	33.0	91375.00	40.34	0	1	0
0529475 191114	1902	33.1	86937.50	40.40	0	1	0
0529575 191114	1902	33.2	86937.50	40.32	0	1	0
0529675 191114	1902	33.3	90275.00	40.24	0	1	0
0529775 191114	1902	33.4	88000.00	40.36	0	1	0
0529875 191114	1902	33.5	88325.00	40.48	0	1	0
0529975 191114	1902	33.6	89850.00	40.45	0	1	0
0530075 191114	1902	33.7	88837.50	40.46	0	1	0
0530175 191114	1902	33.8	90587.50	40.50	0	1	0
0530275 191114	1902	33.9	89262.50	40.60	0	1	0
0530374 191114	1902	34.0	87025.00	40.64	0	1	0
0530484 191114	1902	34.1	88787.50	40.44	0	1	0
0530584 191114	1902	34.2	88787.50	40.52	0	1	0
0530684 191114	1902	34.3	87825.00	40.61	0	1	0
0530784 191114	1902	34.4	89412.50	40.50	0	1	0
0530884 191114	1902	34.5	88500.00	40.56	0	1	0
0530984 191114	1902	34.6	90200.00	40.57	0	1	0
0531084 191114	1902	34.7	88137.50	40.59	0	1	0
0531184 191114	1902	34.8	87812.50	40.55	0	1	0
0531284 191114	1902	34.9	90312.50	40.43	0	1	0
0531384 191114	1902	35.0	89225.00	40.48	0	1	0
0531484 191114	1902	35.1	89500.00	40.58	0	1	0
0531594 191114	1902	35.2	89500.00	40.61	0	1	0
0531684 191114	1902	35.3	88525.00	40.64	0	1	0
0531794 191114	1902	35.4	88037.50	40.67	0	1	0
0531884 191114	1902	35.5	90062.50	40.61	0	1	0
0531984 191114	1902	35.6	89675.00	40.68	0	1	0
0532094 191114	1902	35.7	88637.50	40.66	0	1	0
0532184 191114	1902	35.8	89650.00	40.68	0	1	0
0532294 191114	1902	35.9	89187.50	40.76	0	1	0
0532384 191114	1902	36.0	86575.00	40.71	0	1	0
0532493 191114	1902	36.1	89737.50	40.59	0	1	0
0532593 191114	1902	36.2	88800.00	40.60	0	1	0
0532693 191114	1902	36.3	90612.50	40.57	0	1	0
0532793 191114	1902	36.4	88637.50	40.66	0	1	0
0532893 191114	1902	36.5	88200.00	40.69	0	1	0
0532993 191114	1902	36.6	88675.00	40.61	0	1	0
0533093 191114	1902	36.7	88700.00	40.56	0	1	0
0533193 191114	1902	36.8	87037.50	40.56	0	1	0
0533293 191114	1902	36.9	89562.50	40.45	0	1	0
0533393 191114	1902	37.0	88125.00	40.46	0	1	0
0533503 191114	1902	37.1	89937.50	40.53	0	1	0
0533603 191114	1902	37.2	89287.50	40.54	0	1	0
0533703 191114	1902	37.3	87637.50	40.56	0	1	0
0533803 191114	1902	37.4	88112.50	40.43	0	1	0
0533903 191114	1902	37.5	88687.50	40.41	0	1	0
0534003 191114	1902	37.6	89312.50	40.43	0	1	0
0534103 191114	1902	37.7	87512.50	40.46	0	1	0
0534203 191114	1902	37.8	91412.50	40.40	0	1	0
0534303 191114	1902	37.9	89300.00	40.60	0	1	0
0534403 191114	1902	38.0	89087.50	40.59	0	1	0
0534513 191114	1902	38.1	90562.50	40.63	0	1	0
0534613 191114	1902	38.2	88075.00	40.66	0	1	0
0534713 191114	1902	38.3	89987.50	40.61	0	1	0
0534813 191114	1902	38.4	89250.00	40.71	0	1	0
0534913 191114	1902	38.5	87600.00	40.76	0	1	0
0535012 191114	1902	38.6	89975.00	40.71	0	1	0
0535113 191114	1902	38.7	90375.00	40.74	0	1	0
0535213 191114	1902	38.8	87187.50	40.87	0	1	0
0535312 191114	1902	38.9	89087.50	40.68	0	1	0
0535412 191114	1902	39.0	88412.50	40.67	0	1	0
0535512 191114	1902	39.1	88162.50	40.64	0	1	0
0535612 191114	1902	39.2	88162.50	40.54	0	1	0
0535712 191114	1902	39.3	87450.00	40.54	0	1	0
0535812 191114	1902	39.4	89325.00	40.42	0	1	0
0535912 191114	1902	39.5	89487.50	40.43	0	1	0
0536012 191114	1902	39.6	88550.00	40.51	0	1	0
0536112 191114	1902	39.7	89762.50	40.45	0	1	0
0536212 191114	1902	39.8	86237.50	40.42	0	1	0
0536322 191114	1902	39.9	86525.00	40.38	0	1	0
0536412 191114	1902	40.0	89500.00	40.26	0	1	0
0536522 191114	1902	40.1	88662.50	40.31	0	1	0
0536622 191114	1902	40.2	89262.50	40.33	0	1	0
0536722 191114	1902	40.3	88587.50	40.38	0	1	0
0536822 191114	1902	40.4	92100.00	40.44	0	1	0
0536922 191114	1902	40.5	91150.00	40.56	0	1	0
0537022 191114	1902	40.6	89237.50	40.64	0	1	0
0537122 191114	1902	40.7	89087.50	40.67	0	1	0
0537222 191114	1902	40.8	87912.50	40.64	0	1	0
0537321 191114	1902	40.9	88162.50	40.71	0	1	0
0537421 191114	1902	41.0	87925.00	40.78	0	1	0
0537531 191114	1902	41.1	88237.50	40.71	0	1	0
0537631 191114	1902	41.2	90387.50	40.69	0	1	0
0537731 191114	1902	41.3	88037.50	40.75	0	1	0
0537831 191114	1902	41.4	89075.00	40.72	0	1	0
0537931 191114	1902	41.5	89625.00	40.58	0	1	0
0538031 191114	1902	41.6	89687.50	40.52	0	1	0
0538131 191114	1902	41.7	89500.00	40.54	0	1	0
0538231 191114	1902	41.8	87725.00	40.55	0	1	0
0538331 191114	1902	41.9	90662.50	40.55	0	1	0
0538431 191114	1902	42.0	90962.50	40.66	0	1	0
0538531 191114	1902	42.1	90525.00	40.80	0	1	0
0538641 191114	1902	42.2	88887.50	40.90	0	1	0
0538731 191114	1902	42.3	89087.50	40.83	0	1	0
0538841 191114	1902	42.4	88412.50	40.88	0	1	0
0538941 191114	1902	42.5	87750.00	40.85	0	1	0
0539031 191114	1902	42.6	90012.50	40.76	0	1	0
0539141 191114	1902	42.7	88900.00	40.78	0	1	0
0539231 191114	1902	42.8	86925.00	40.75	0	1	0
0539341 191114	1902	42.9	91100.00	40.72	0	1	0
0539441 191114	1902	43.0	88525.00	40.74	0	1	0
0539541 191114	1902	43.1	88625.00	40.63	0	1	0
0539641 191114	1902	43.2	90562.50	40.54	0	1	0
0539741 191114	1902	43.3	88100.00	40.62	0	1	0
0539841 191114	1902	43.4	88087.50	40.57	0	1	0
0539941 191114	1902	43.5	89375.00	40.56	0	1	0
0540041 191114	1902	43.6	90400.00	40.63	0	1	0
0540141 191114	1902	43.7	92187.50	40.65	0	1	0
0540241 191114	1902	43.8	86612.50	40.79	0	1	0
0540340 191114	1902	43.9	88537.50	40.78	0	1	0
0540441 191114	1902	44.0	89087.50	40.67	0	1	0
0540550 191114	1902	44.1	91050.00	40.69	0	1	0
0540650 191114	1902	44.2	86312.50	40.80	0	1	0
0540750 191114	1902	44.3	90937.50	40.61	0	1	0
0540850 191114	1902	44.4	88287.50	40.74	0	1	0
0540950 191114	1902	44.5	90725.00	40.75	0	1	0
0541050 191114	1902	44.6	89812.50	40.81	0	1	0
0541150 191114	1902	44.7	87262.50	40.78	0	1	0
0541250 191114	1902	44.8	88662.50	40.56	0	1	0
0541350 191114	1902	44.9	89550.00	40.65	0	1	0
0541450 191114	1902	45.0	89575.00	40.70	0	1	0
0541560 191114	1902	45.1	89475.00	40.72	0	1	0
0541660 191114	1902	45.2	88387.50	40.65	0	1	0
0541760 191114	1902	45.3	90475.00	40.74	0	1	0
0541860 191114	1902	45.4	89887.50	40.72	0	1	0
0541960 191114	1902	45.5	89912.50	40.79	0	1	0
0542060 191114	1902	45.6	88812.50	40.76	0	1	0
0542160 191114	1902	45.7	90462.50	40.71	0	1	0
0542260 191114	1902	45.8	89162.50	40.85	0	1	0
0542360 191114	1902	45.9	90150.00	40.88	0	1	0
0542460 191114	1902	46.0	88375.00	40.90	0	1	0
0542560 191114	1902	46.1	88175.00	40.85	0	1	0
0542670 191114	1902	46.2	89975.00	40.79	0	1	0
0542759 191114	1902	46.3	89725.00	40.86	0	1	0
0542869 191114	1902	46.4	90537.50	40.83	0	1	0
0542959 191114	1902	46.5	90062.50	40.86	0	1	0
0543059 191114	1902	46.6	89675.00	40.86	0	1	0
0543169 191114	1902	46.7	88562.50	40.90	0	1	0
0543259 191114	1902	46.8	87687.50	40.82	0	1	0
0543369 191114	1902	46.9	90225.00	40.75	0	1	0
0543459 191114	1902	47.0	89925.00	40.76	0	1	0
0543569 191114	1902	47.1	88475.00	40.82	0	1	0
0543669 191114	1902	47.2	88812.50	40.84	0	1	0
0543769 191114	1902	47.3	89400.00	40.79	0	1	0
0543869 191114	1902	47.4	89725.00	40.77	0	1	0
0543969 191114	1902	47.5	86925.00	40.73	0	1	0
0544069 191114	1902	47.6	90037.50	40.59	0	1	0
0544169 191114	1902	47.7	90150.00	40.61	0	1	0
0544269 191114	1902	47.8	89975.00	40.68	0	1	0
0544369 191114	1902	47.9	88587.50	40.78	0	1	0
0544469 191114	1902	48.0	89400.00	40.71	0	1	0
0544579 191114	1902	48.1	87062.50	40.69	0	1	0
0544679 191114	1902	48.2	88212.50	40.62	0	1	0
0544778 191114	1902	48.3	89625.00	40.60	0	1	0
0544878 191114	1902	48.4	91137.50	40.61	0	1	0
0544978 191114	1902	48.5	88825.00	40.67	0	1	0
0545078 191114	1902	48.6	88750.00	40.76	0	1	0
0545178 191114	1902	48.7	88412.50	40.70	0	1	0
0545278 191114	1902	48.8	88700.00	40.62	0	1	0
0545378 191114	1902	48.9	87925.00	40.56	0	1	0
0545478 191114	1902	49.0	89200.00	40.53	0	1	0
0545588 191114	1902	49.1	91062.50	40.52	0	1	0
0545688 191114	1902	49.2	88987.50	40.70	0	1	0
0545788 191114	1902	49.3	91037.50	40.74	0	1	0
0545888 191114	1902	49.4	87375.00	40.80	0	1	0
0545988 191114	1902	49.5	89725.00	40.63	0	1	0
0546088 191114	1902	49.6	87175.00	40.67	0	1	0
0546188 191114	1902	49.7	89900.00	40.60	0	1	0
0546288 191114	1902	49.8	88875.00	40.67	0	1	0
0546388 191114	1902	49.9	89337.50	40.68	0	1	0
0546488 191114	1902	50.0	88475.00	40.74	0	1	0
0546588 191114	1902	50.1	88650.00	40.71	0	1	0
0546688 191114	1902	50.2	87312.50	40.60	0	1	0
0546788 191114	1902	50.3	89800.00	40.52	0	1	0
0546888 191114	1902	50.4	87150.00	40.47	0	1	0
0546988 191114	1902	50.5	88750.00	40.46	0	1	0
0547087 191114	1902	50.6	86525.00	40.41	0	1	0
0547188 191114	1902	50.7	89237.50	40.38	0	1	0
0547287 191114	1902	50.8	88625.00	40.36	0	1	0
0547387 191114	1902	50.9	88412.50	40.34	0	1	0
0547487 191114	1902	51.0	90150.00	40.30	0	1	0
0547597 191114	1902	51.1	87237.50	40.38	0	1	0
0547697 191114	1902	51.2	91625.00	40.31	0	1	0
0547797 191114	1902	51.3	89687.50	40.51	0	1	0
0547897 191114	1902	51.4	88750.00	40.50	0	1	0
0547997 191114	1902	51.5	87162.50	40.58	0	1	0
0548097 191114	1902	51.6	90075.00	40.50	0	1	0
0548197 191114	1902	51.7	87150.00	40.66	0	1	0
0548297 191114	1902	51.8	87287.50	40.57	0	1	0
0548397 191114	1902	51.9	87775.00	40.51	0	1	0
0548497 191114	1902	52.0	88562.50	40.48	0	1	0
0548607 191114	1902	52.1	88937.50	40.41	0	1	0
0548707 191114	1902	52.2	87375.00	40.49	0	1	0
0548807 191114	1902	52.3	91150.00	40.29	0	1	0
0548907 191114	1902	52.4	88775.00	40.36	0	1	0
0549007 191114	1902	52.5	89112.50	40.36	0	1	0
0549107 191114	1902	52.6	89500.00	40.45	0	1	0
0549207 191114	1902	52.7	88675.00	40.42	0	1	0
0549307 191114	1902	52.8	86887.50	40.49	0	1	0
0549407 191114	1902	52.9	89450.00	40.47	0	1	0
0549507 191114	1902	53.0	89550.00	40.55	0	1	0
0549607 191114	1902	53.1	89487.50	40.59	0	1	0
0549717 191114	1902	53.2	90100.00	40.62	0	1	0
0549807 191114	1902	53.3	88187.50	40.74	0	1	0
0549917 191114	1902	53.4	91025.00	40.61	0	1	0
0550016 191114	1902	53.5	89175.00	40.71	0	1	0
0550106 191114	1902	53.6	89412.50	40.71	0	1	0
0550216 191114	1902	53.7	88312.50	40.71	0	1	0
0550316 191114	1902	53.8	89525.00	40.69	0	1	0
0550416 191114	1902	53.9	86650.00	40.81	0	1	0
0550516 191114	1902	54.0	87725.00	40.68	0	1	0
0550616 191114	1902	54.1	90000.00	40.60	0	1	0
0550716 191114	1902	54.2	92000.00	40.63	0	1	0
0550816 191114	1902	54.3	88425.00	40.71	0	1	0
0550916 191114	1902	54.4	88587.50	40.72	0	1	0
0551016 191114	1902	54.5	88787.50	40.61	0	1	0
0551116 191114	1902	54.6	90137.50	40.59	0	1	0
0551216 191114	1902	54.7	90662.50	40.63	0	1	0
0551316 191114	1902	54.8	89287.50	40.73	0	1	0
0551416 191114	1902	54.9	87487.50	40.72	0	1	0
0551516 191114	1902	55.0	91262.50	40.76	0	1	0
0551626 191114	1902	55.1	88800.00	40.92	0	1	0
0551726 191114	1902	55.2	88125.00	40.86	0	1	0
0551825 191114	1902	55.3	89087.50	40.69	0	1	0
0551925 191114	1902	55.4	89137.50	40.72	0	1	0
0552025 191114	1902	55.5	90712.50	40.74	0	1	0
0552125 191114	1902	55.6	88537.50	40.83	0	1	0
0552225 191114	1902	55.7	88862.50	40.76	0	1	0
0552325 191114	1902	55.8	90550.00	40.68	0	1	0
0552425 191114	1902	55.9	89437.50	40.74	0	1	0
0552525 191114	1902	56.0	88687.50	40.82	0	1	0
0552635 191114	1902	56.1	88700.00	40.71	0	1	0
0552735 191114	1902	56.2	89550.00	40.70	0	1	0
0552835 191114	1902	56.3	87500.00	40.77	0	1	0
0552935 191114	1902	56.4	88537.50	40.70	0	1	0
0553035 191114	1902	56.5	89725.00	40.67	0	1	0
0553135 191114	1902	56.6	89637.50	40.62	0	1	0
0553235 191114	1902	56.7	88775.00	40.67	0	1	0
0553335 191114	1902	56.8	89800.00	40.67	0	1	0
0553435 191114	1902	56.9	88412.50	40.64	0	1	0
0553535 191114	1902	57.0	89675.00	40.59	0	1	0
0553635 191114	1902	57.1	89775.00	40.63	0	1	0
0553745 191114	1902	57.2	87175.00	40.68	0	1	0
0553834 191114	1902	57.3	88750.00	40.58	0	1	0
0553944 191114	1902	57.4	89162.50	40.63	0	1	0
0554034 191114	1902	57.5	90200.00	40.66	0	1	0
0554134 191114	1902	57.6	89950.00	40.68	0	1	0
0554244 191114	1902	57.7	88925.00	40.70	0	1	0
0554334 191114	1902	57.8	88400.00	40.70	0	1	0
0554444 191114	1902	57.9	89575.00	40.64	0	1	0
0554534 191114	1902	58.0	88550.00	40.69	0	1	0
0554644 191114	1902	58.1	88412.50	40.64	0	1	0
0554744 191114	1902	58.2	88012.50	40.58	0	1	0
0554844 191114	1902	58.3	89350.00	40.62	0	1	0
0554944 191114	1902	58.4	89225.00	40.64	0	1	0
0555044 191114	1902	58.5	88737.50	40.65	0	1	0
0555144 191114	1902	58.6	89937.50	40.58	0	1	0
0555244 191114	1902	58.7	88712.50	40.58	0	1	0
0555344 191114	1902	58.8	89737.50	40.57	0	1	0
0555444 191114	1902	58.9	89037.50	40.63	0	1	0
0555544 191114	1902	59.0	90587.50	40.61	0	1	0
0555654 191114	1902	59.1	87825.00	40.70	0	1	0
0555753 191114	1902	59.2	89075.00	40.67	0	1	0
0555853 191114	1902	59.3	89375.00	40.72	0	1	0
0555953 191114	1902	59.4	88362.50	40.72	0	1	0
0556053 191114	1902	59.5	90825.00	40.68	0	1	0
0556153 191114	1902	59.6	87537.50	40.78	0	1	0
0556253 191114	1902	59.7	90375.00	40.67	0	1	0
0556353 191114	1902	59.8	90612.50	40.74	0	1	0
0556453 191114	1902	59.9	91262.50	40.78	0	1	0
0556554 191114	1903	0.0	88375.00	40.88	0	1	0
0556654 191114	1903	0.1	87775.00	40.78	0	1	0
0556764 191114	1903	0.2	89412.50	40.78	0	1	0
0556864 191114	1903	0.3	86275.00	40.80	0	1	0
0556964 191114	1903	0.4	88362.50	40.66	0	1	0
0557064 191114	1903	0.5	90687.50	40.66	0	1	0
0557164 191114	1903	0.6	87900.00	40.65	0	1	0
0557263 191114	1903	0.7	89937.50	40.67	0	1	0
0557363 191114	1903	0.8	86650.00	40.65	0	1	0
0557463 191114	1903	0.9	88725.00	40.47	0	1	0
0557563 191114	1903	1.0	87162.50	40.35	0	1	0
0557663 191114	1903	1.1	88562.50	40.30	0	1	0
0557763 191114	1903	1.2	89125.00	40.34	0	1	0
0557863 191114	1903	1.3	89025.00	40.32	0	1	0
0557963 191114	1903	1.4	90050.00	40.45	0	1	0
0558063 191114	1903	1.5	91512.50	40.52	0	1	0
0558163 191114	1903	1.6	90637.50	40.56	0	1	0
0558263 191114	1903	1.7	90900.00	40.68	0	1	0
0558363 191114	1903	1.8	88275.00	40.73	0	1	0
0558463 191114	1903	1.9	87737.50	40.80	0	1	0
0558563 191114	1903	2.0	89387.50	40.75	0	1	0
0558663 191114	1903	2.1	88687.50	40.85	0	1	0
0558773 191114	1903	2.2	88850.00	40.86	0	1	0
0558873 191114	1903	2.3	87062.50	40.85	0	1	0
0558972 191114	1903	2.4	88987.50	40.76	0	1	0
0559072 191114	1903	2.5	88675.00	40.71	0	1	0
0559172 191114	1903	2.6	87862.50	40.58	0	1	0
0559272 191114	1903	2.7	87562.50	40.46	0	1	0
0559372 191114	1903	2.8	89612.50	40.31	0	1	0
0559472 191114	1903	2.9	87812.50	40.37	0	1	0
0559572 191114	1903	3.0	88400.00	40.37	0	1	0
0559672 191114	1903	3.1	91775.00	40.33	0	1	0
0559782 191114	1903	3.2	88637.50	40.47	0	1	0
0559882 191114	1903	3.3	88637.50	40.46	0	1	0
0559982 191114	1903	3.4	88450.00	40.53	0	1	0
0600082 191114	1903	3.5	89200.00	40.50	0	1	0
0600182 191114	1903	3.6	89700.00	40.53	0	1	0
0600282 191114	1903	3.7	90700.00	40.61	0	1	0
0600382 191114	1903	3.8	88225.00	40.75	0	1	0
0600482 191114	1903	3.9	89075.00	40.69	0	1	0
0600582 191114	1903	4.0	90662.50	40.75	0	1	0
0600682 191114	1903	4.1	92125.00	40.85	0	1	0
0600792 191114	1903	4.2	88362.50	40.86	0	1	0
0600881 191114	1903	4.3	88362.50	40.85	0	1	0
0600991 191114	1903	4.4	91025.00	40.84	0	1	0
0601091 191114	1903	4.5	90887.50	40.95	0	1	0
0601181 191114	1903	4.6	89525.00	41.03	0	1	0
0601291 191114	1903	4.7	89575.00	41.02	0	1	0
0601381 191114	1903	4.8	89350.00	40.97	0	1	0
0601491 191114	1903	4.9	89887.50	41.02	0	1	0
0601591 191114	1903	5.0	87612.50	41.06	0	1	0
0601681 191114	1903	5.1	87337.50	40.92	0	1	0
0601791 191114	1903	5.2	88700.00	40.71	0	1	0
0601891 191114	1903	5.3	86725.00	40.72	0	1	0
0601991 191114	1903	5.4	90075.00	40.65	0	1	0
0602091 191114	1903	5.5	87500.00	40.61	0	1	0
0602191 191114	1903	5.6	87625.00	40.45	0	1	0
0602291 191114	1903	5.7	87562.50	40.37	0	1	0
0602391 191114	1903	5.8	88750.00	40.28	0	1	0
0602491 191114	1903	5.9	87850.00	40.25	0	1	0
0602591 191114	1903	6.0	89475.00	40.16	0	1	0
0602691 191114	1903	6.1	87775.00	40.24	0	1	0
0602800 191114	1903	6.2	86637.50	40.26	0	1	0
0602900 191114	1903	6.3	86637.50	40.17	0	1	0
0603000 191114	1903	6.4	91000.00	40.16	0	1	0
0603100 191114	1903	6.5	90937.50	40.21	0	1	0
0603200 191114	1903	6.6	87725.00	40.36	0	1	0
0603300 191114	1903	6.7	86225.00	40.37	0	1	0
0603400 191114	1903	6.8	90637.50	40.31	0	1	0
0603500 191114	1903	6.9	88862.50	40.39	0	1	0
0603600 191114	1903	7.0	89987.50	40.44	0	1	0
0603700 191114	1903	7.1	89375.00	40.46	0	1	0
0603810 191114	1903	7.2	89712.50	40.53	0	1	0
0603910 191114	1903	7.3	89712.50	40.67	0	1	0
0604010 191114	1903	7.4	89700.00	40.81	0	1	0
0604110 191114	1903	7.5	88350.00	40.75	0	1	0
0604210 191114	1903	7.6	89512.50	40.63	0	1	0
0604310 191114	1903	7.7	89687.50	40.71	0	1	0
0604410 191114	1903	7.8	89487.50	40.87	0	1	0
0604510 191114	1903	7.9	88150.00	40.82	0	1	0
0604610 191114	1903	8.0	88675.00	40.79	0	1	0
0604710 191114	1903	8.1	89812.50	40.73	0	1	0
0604820 191114	1903	8.2	89762.50	40.75	0	1	0
0604910 191114	1903	8.3	89762.50	40.75	0	1	0
0605019 191114	1903	8.4	90950.00	40.75	0	1	0
0605109 191114	1903	8.5	88950.00	40.81	0	1	0
0605209 191114	1903	8.6	87375.00	40.83	0	1	0
0605319 191114	1903	8.7	89875.00	40.74	0	1	0
0605409 191114	1903	8.8	88112.50	40.75	0	1	0
0605519 191114	1903	8.9	89037.50	40.68	0	1	0
0605609 191114	1903	9.0	87675.00	40.72	0	1	0
0605709 191114	1903	9.1	89962.50	40.68	0	1	0
0605819 191114	1903	9.2	90437.50	40.69	0	1	0
0605919 191114	1903	9.3	90437.50	40.72	0	1	0
0606019 191114	1903	9.4	86675.00	40.75	0	1	0
0606119 191114	1903	9.5	89037.50	40.55	0	1	0
0606219 191114	1903	9.6	88300.00	40.56	0	1	0
0606319 191114	1903	9.7	88325.00	40.60	0	1	0
0606419 191114	1903	9.8	89687.50	40.53	0	1	0
0606519 191114	1903	9.9	90850.00	40.60	0	1	0
0606618 191114	1903	10.0	90350.00	40.68	0	1	0
0606718 191114	1903	10.1	88275.00	40.80	0	1	0
0606828 191114	1903	10.2	89762.50	40.73	0	1	0
0606928 191114	1903	10.3	86662.50	40.70	0	1	0
0607028 191114	1903	10.4	89062.50	40.53	0	1	0
0607128 191114	1903	10.5	89850.00	40.63	0	1	0
0607228 191114	1903	10.6	89275.00	40.67	0	1	0
0607328 191114	1903	10.7	88475.00	40.71	0	1	0
0607428 191114	1903	10.8	88025.00	40.72	0	1	0
0607528 191114	1903	10.9	88712.50	40.65	0	1	0
0607628 191114	1903	11.0	88887.50	40.55	0	1	0
0607727 191114	1903	11.1	89600.00	40.48	0	1	0
0607837 191114	1903	11.2	89637.50	40.54	0	1	0
0607937 191114	1903	11.3	88675.00	40.54	0	1	0
0608037 191114	1903	11.4	87300.00	40.63	0	1	0
0608137 191114	1903	11.5	88187.50	40.55	0	1	0
0608237 191114	1903	11.6	89612.50	40.47	0	1	0
0608377 191114	1903	11.8	89537.50	40.49	0	1	0
0608437 191114	1903	11.8	89075.00	40.54	0	1	0
0608537 191114	1903	11.9	87987.50	40.59	0	1	0
0608637 191114	1903	12.0	87725.00	40.55	0	1	0
0608737 191114	1903	12.1	86825.00	40.50	0	1	0
0608847 191114	1903	12.2	89325.00	40.38	0	1	0
0608937 191114	1903	12.3	89700.00	40.36	0	1	0
0609047 191114	1903	12.4	91012.50	40.41	0	1	0
0609137 191114	1903	12.5	89225.00	40.57	0	1	0
0609237 191114	1903	12.6	91125.00	40.62	0	1	0
0609347 191114	1903	12.7	89312.50	40.69	0	1	0
0609437 191114	1903	12.8	87637.50	40.68	0	1	0
0609547 191114	1903	12.9	90450.00	40.61	0	1	0
0609646 191114	1903	13.0	89687.50	40.73	0	1	0
0609737 191114	1903	13.1	90812.50	40.81	0	1	0
0609846 191114	1903	13.2	88250.00	40.99	0	1	0
0609946 191114	1903	13.3	90725.00	40.94	0	1	0
0610046 191114	1903	13.4	88400.00	40.99	0	1	0
0610146 191114	1903	13.5	89950.00	40.87	0	1	0
0610246 191114	1903	13.6	87512.50	40.91	0	1	0
0610346 191114	1903	13.7	88825.00	40.74	0	1	0
0610446 191114	1903	13.8	91175.00	40.72	0	1	0
0610546 191114	1903	13.9	89750.00	40.88	0	1	0
0610646 191114	1903	14.0	88337.50	40.85	0	1	0
0610746 191114	1903	14.1	88250.00	40.79	0	1	0
0610856 191114	1903	14.2	88000.00	40.67	0	1	0
0610956 191114	1903	14.3	88162.50	40.66	0	1	0
0611056 191114	1903	14.4	89625.00	40.55	0	1	0
0611156 191114	1903	14.5	89637.50	40.60	0	1	0
0611256 191114	1903	14.6	88237.50	40.59	0	1	0
0611356 191114	1903	14.7	88537.50	40.62	0	1	0
0611456 191114	1903	14.8	89100.00	40.61	0	1	0
0611556 191114	1903	14.9	88900.00	40.51	0	1	0
0611656 191114	1903	15.0	88512.50	40.48	0	1	0
0611755 191114	1903	15.1	88837.50	40.48	0	1	0
0611865 191114	1903	15.2	89187.50	40.51	0	1	0
0611965 191114	1903	15.3	88600.00	40.56	0	1	0
0612065 191114	1903	15.4	88975.00	40.58	0	1	0
0612165 191114	1903	15.5	88912.50	40.55	0	1	0
0612265 191114	1903	15.6	88487.50	40.52	0	1	0
0612365 191114	1903	15.7	87737.50	40.53	0	1	0
0612465 191114	1903	15.8	88337.50	40.50	0	1	0
0612565 191114	1903	15.9	91600.00	40.46	0	1	0
0612665 191114	1903	16.0	89187.50	40.58	0	1	0
0612765 191114	1903	16.1	90437.50	40.61	0	1	0
0612875 191114	1903	16.2	90100.00	40.69	0	1	0
0612965 191114	1903	16.3	87575.00	40.73	0	1	0
0613075 191114	1903	16.4	88087.50	40.68	0	1	0
0613165 191114	1903	16.5	91575.00	40.64	0	1	0
0613265 191114	1903	16.6	87437.50	40.76	0	1	0
0613375 191114	1903	16.7	88137.50	40.71	0	1	0
0613465 191114	1903	16.8	90287.50	40.73	0	1	0
0613574 191114	1903	16.9	90262.50	40.82	0	1	0
0613664 191114	1903	17.0	88650.00	40.76	0	1	0
0613764 191114	1903	17.1	88125.00	40.73	0	1	0
0613874 191114	1903	17.2	88837.50	40.63	0	1	0
0613974 191114	1903	17.3	89000.00	40.57	0	1	0
0614074 191114	1903	17.4	87137.50	40.64	0	1	0
0614174 191114	1903	17.5	89325.00	40.60	0	1	0
0614274 191114	1903	17.6	89025.00	40.49	0	1	0
0614374 191114	1903	17.7	89087.50	40.57	0	1	0
0614474 191114	1903	17.8	90275.00	40.61	0	1	0
0614574 191114	1903	17.9	91837.50	40.61	0	1	0
0614674 191114	1903	18.0	89725.00	40.68	0	1	0
0614774 191114	1903	18.1	91100.00	40.73	0	1	0
0614884 191114	1903	18.2	89050.00	40.86	0	1	0
0614984 191114	1903	18.3	89775.00	40.87	0	1	0
0615084 191114	1903	18.4	89500.00	40.91	0	1	0
0615184 191114	1903	18.5	88825.00	41.01	0	1	0
0615284 191114	1903	18.6	89837.50	40.99	0	1	0
0615384 191114	1903	18.7	91375.00	41.03	0	1	0
0615484 191114	1903	18.8	87762.50	41.13	0	1	0
0615584 191114	1903	18.9	90587.50	41.02	0	1	0
0615683 191114	1903	19.0	88375.00	40.96	0	1	0
0615783 191114	1903	19.1	89075.00	40.90	0	1	0
0615893 191114	1903	19.2	90637.50	40.81	0	1	0
0615993 191114	1903	19.3	88012.50	40.88	0	1	0
0616093 191114	1903	19.4	91012.50	40.80	0	1	0
0616193 191114	1903	19.5	89712.50	40.87	0	1	0
0616293 191114	1903	19.6	88812.50	40.91	0	1	0
0616393 191114	1903	19.7	88612.50	40.86	0	1	0
0616493 191114	1903	19.8	90575.00	40.74	0	1	0
0616593 191114	1903	19.9	89587.50	40.86	0	1	0
0616693 191114	1903	20.0	89537.50	40.82	0	1	0
0616793 191114	1903	20.1	88300.00	40.87	0	1	0
0616893 191114	1903	20.2	89775.00	40.84	0	1	0
0616993 191114	1903	20.3	90775.00	40.80	0	1	0
0617093 191114	1903	20.4	88875.00	40.92	0	1	0
0617193 191114	1903	20.5	88375.00	40.83	0	1	0
0617293 191114	1903	20.6	88737.50	40.77	0	1	0
0617393 191114	1903	20.7	88712.50	40.76	0	1	0
0617493 191114	1903	20.8	89462.50	40.77	0	1	0
0617592 191114	1903	20.9	88937.50	40.72	0	1	0
0617692 191114	1903	21.0	89825.00	40.69	0	1	0
0617792 191114	1903	21.1	91300.00	40.70	0	1	0
0617902 191114	1903	21.2	89250.00	40.83	0	1	0
0618002 191114	1903	21.3	86262.50	40.81	0	1	0
0618102 191114	1903	21.4	88837.50	40.61	0	1	0
0618202 191114	1903	21.5	88437.50	40.61	0	1	0
0618302 191114	1903	21.6	89062.50	40.61	0	1	0
0618402 191114	1903	21.7	89200.00	40.62	0	1	0
0618502 191114	1903	21.8	90450.00	40.65	0	1	0
0618602 191114	1903	21.9	87525.00	40.69	0	1	0
0618702 191114	1903	22.0	89112.50	40.63	0	1	0
0618802 191114	1903	22.1	89962.50	40.59	0	1	0
0618912 191114	1903	22.2	91462.50	40.53	0	1	0
0619012 191114	1903	22.3	87112.50	40.63	0	1	0
0619112 191114	1903	22.4	89025.00	40.67	0	1	0
0619212 191114	1903	22.5	88162.50	40.68	0	1	0
0619312 191114	1903	22.6	87825.00	40.67	0	1	0
0619412 191114	1903	22.7	88562.50	40.61	0	1	0
0619512 191114	1903	22.8	90087.50	40.58	0	1	0
0619612 191114	1903	22.9	90225.00	40.57	0	1	0
0619711 191114	1903	23.0	89137.50	40.69	0	1	0
0619811 191114	1903	23.1	87075.00	40.69	0	1	0
0619921 191114	1903	23.2	89637.50	40.56	0	1	0
0620021 191114	1903	23.3	89000.00	40.48	0	1	0
0620121 191114	1903	23.4	91762.50	40.56	0	1	0
0620221 191114	1903	23.5	88375.00	40.69	0	1	0
0620321 191114	1903	23.6	88225.00	40.70	0	1	0
0620421 191114	1903	23.7	89100.00	40.71	0	1	0
0620521 191114	1903	23.8	87475.00	40.74	0	1	0
0620621 191114	1903	23.9	90212.50	40.62	0	1	0
0620721 191114	1903	24.0	87425.00	40.62	0	1	0
0620821 191114	1903	24.1	89087.50	40.54	0	1	0
0620921 191114	1903	24.2	87600.00	40.63	0	1	0
0621021 191114	1903	24.3	89975.00	40.54	0	1	0
0621121 191114	1903	24.4	85925.00	40.59	0	1	0
0621221 191114	1903	24.5	87450.00	40.32	0	1	0
0621321 191114	1903	24.6	88312.50	40.28	0	1	0
0621421 191114	1903	24.7	89200.00	40.29	0	1	0
0621521 191114	1903	24.8	89075.00	40.29	0	1	0
0621621 191114	1903	24.9	89262.50	40.36	0	1	0
0621721 191114	1903	25.0	90450.00	40.32	0	1	0
0621820 191114	1903	25.1	86637.50	40.46	0	1	0
0621930 191114	1903	25.2	89637.50	40.34	0	1	0
0622031 191114	1903	25.3	86925.00	40.44	0	1	0
0622130 191114	1903	25.4	89975.00	40.30	0	1	0
0622230 191114	1903	25.5	88600.00	40.48	0	1	0
0622330 191114	1903	25.6	87675.00	40.53	0	1	0
0622430 191114	1903	25.7	89462.50	40.50	0	1	0
0622530 191114	1903	25.8	90175.00	40.52	0	1	0
0622630 191114	1903	25.9	89450.00	40.57	0	1	0
0622730 191114	1903	26.0	88337.50	40.57	0	1	0
0622830 191114	1903	26.1	89662.50	40.48	0	1	0
0622940 191114	1903	26.2	88650.00	40.62	0	1	0
0623040 191114	1903	26.3	89325.00	40.57	0	1	0
0623140 191114	1903	26.4	90650.00	40.68	0	1	0
0623240 191114	1903	26.5	88600.00	40.71	0	1	0
0623340 191114	1903	26.6	88212.50	40.71	0	1	0
0623440 191114	1903	26.7	88987.50	40.73	0	1	0
0623540 191114	1903	26.8	89887.50	40.71	0	1	0
0623640 191114	1903	26.9	88037.50	40.70	0	1	0
0623740 191114	1903	27.0	88987.50	40.64	0	1	0
0623840 191114	1903	27.1	89350.00	40.67	0	1	0
0623950 191114	1903	27.2	87500.00	40.65	0	1	0
0624040 191114	1903	27.3	89212.50	40.60	0	1	0
0624150 191114	1903	27.4	87437.50	40.59	0	1	0
0624240 191114	1903	27.5	88825.00	40.45	0	1	0
0624340 191114	1903	27.6	89737.50	40.46	0	1	0
0624450 191114	1903	27.7	89650.00	40.53	0	1	0
0624540 191114	1903	27.8	88675.00	40.56	0	1	0
0624649 191114	1903	27.9	88612.50	40.50	0	1	0
0624740 191114	1903	28.0	88325.00	40.53	0	1	0
0624839 191114	1903	28.1	90325.00	40.50	0	1	0
0624949 191114	1903	28.2	89062.50	40.54	0	1	0
0625049 191114	1903	28.3	91050.00	40.61	0	1	0
0625149 191114	1903	28.4	90375.00	40.70	0	1	0
0625249 191114	1903	28.5	89462.50	40.83	0	1	0
0625349 191114	1903	28.6	89425.00	40.86	0	1	0
0625449 191114	1903	28.7	87462.50	40.84	0	1	0
0625549 191114	1903	28.8	89650.00	40.74	0	1	0
0625649 191114	1903	28.9	87962.50	40.79	0	1	0
0625749 191114	1903	29.0	93212.50	40.76	0	1	0
0625849 191114	1903	29.1	90750.00	40.98	0	1	0
0625959 191114	1903	29.2	89900.00	41.00	0	1	0
0626059 191114	1903	29.3	90212.50	41.04	0	1	0
0626159 191114	1903	29.4	87812.50	41.00	0	1	0
0626259 191114	1903	29.5	87337.50	40.88	0	1	0
0626359 191114	1903	29.6	89112.50	40.79	0	1	0
0626459 191114	1903	29.7	88550.00	40.77	0	1	0
0626559 191114	1903	29.8	88725.00	40.82	0	1	0
0626659 191114	1903	29.9	90225.00	40.78	0	1	0
0626759 191114	1903	30.0	90437.50	40.88	0	1	0
0626858 191114	1903	30.1	88262.50	40.76	0	1	0
0626968 191114	1903	30.2	85637.50	40.65	0	1	0
0627068 191114	1903	30.3	89312.50	40.45	0	1	0
0627168 191114	1903	30.4	87412.50	40.41	0	1	0
0627268 191114	1903	30.5	87537.50	40.40	0	1	0
0627368 191114	1903	30.6	89550.00	40.40	0	1	0
0627468 191114	1903	30.7	88025.00	40.42	0	1	0
0627568 191114	1903	30.8	87825.00	40.40	0	1	0
0627668 191114	1903	30.9	89662.50	40.36	0	1	0
0627768 191114	1903	31.0	88362.50	40.33	0	1	0
0627868 191114	1903	31.1	87962.50	40.24	0	1	0
0627968 191114	1903	31.2	90262.50	40.23	0	1	0
0628068 191114	1903	31.3	88900.00	40.44	0	1	0
0628168 191114	1903	31.4	88450.00	40.42	0	1	0
0628268 191114	1903	31.5	89300.00	40.46	0	1	0
0628368 191114	1903	31.6	89800.00	40.54	0	1	0
0628468 191114	1903	31.7	89687.50	40.55	0	1	0
0628568 191114	1903	31.8	89812.50	40.63	0	1	0
0628668 191114	1903	31.9	86312.50	40.72	0	1	0
0628768 191114	1903	32.0	87775.00	40.57	0	1	0
0628868 191114	1903	32.1	89537.50	40.54	0	1	0
0628978 191114	1903	32.2	89525.00	40.61	0	1	0
0629078 191114	1903	32.3	89637.50	40.58	0	1	0
0629178 191114	1903	32.4	89012.50	40.61	0	1	0
0629278 191114	1903	32.5	89962.50	40.64	0	1	0
0629378 191114	1903	32.6	89262.50	40.67	0	1	0
0629478 191114	1903	32.7	89325.00	40.64	0	1	0
0629577 191114	1903	32.8	89137.50	40.63	0	1	0
0629677 191114	1903	32.9	89425.00	40.60	0	1	0
0629777 191114	1903	33.0	89762.50	40.74	0	1	0
0629877 191114	1903	33.1	88200.00	40.83	0	1	0
0629987 191114	1903	33.2	89137.50	40.77	0	1	0
0630087 191114	1903	33.3	89412.50	40.75	0	1	0
0630187 191114	1903	33.4	89137.50	40.74	0	1	0
0630287 191114	1903	33.5	91625.00	40.74	0	1	0
0630387 191114	1903	33.6	89312.50	40.82	0	1	0
0630487 191114	1903	33.7	89200.00	40.82	0	1	0
0630587 191114	1903	33.8	88137.50	40.82	0	1	0
0630687 191114	1903	33.9	87450.00	40.77	0	1	0
0630787 191114	1903	34.0	89150.00	40.68	0	1	0
0630887 191114	1903	34.1	87512.50	40.65	0	1	0
0630997 191114	1903	34.2	88100.00	40.62	0	1	0
0631087 191114	1903	34.3	88487.50	40.58	0	1	0
0631197 191114	1903	34.4	88462.50	40.54	0	1	0
0631297 191114	1903	34.5	87500.00	40.50	0	1	0
0631387 191114	1903	34.6	88062.50	40.32	0	1	0
0631497 191114	1903	34.7	88137.50	40.26	0	1	0
0631587 191114	1903	34.8	88750.00	40.22	0	1	0
0631697 191114	1903	34.9	91037.50	40.24	0	1	0
0631797 191114	1903	35.0	89237.50	40.40	0	1	0
0631887 191114	1903	35.1	85537.50	40.41	0	1	0
0631996 191114	1903	35.2	88612.50	40.32	0	1	0
0632096 191114	1903	35.3	91312.50	40.34	0	1	0
0632196 191114	1903	35.4	89000.00	40.47	0	1	0
0632296 191114	1903	35.5	90462.50	40.49	0	1	0
0632396 191114	1903	35.6	88812.50	40.63	0	1	0
0632496 191114	1903	35.7	88287.50	40.66	0	1	0
0632596 191114	1903	35.8	87500.00	40.67	0	1	0
0632696 191114	1903	35.9	88300.00	40.61	0	1	0
0632796 191114	1903	36.0	86875.00	40.49	0	1	0
0632896 191114	1903	36.1	90250.00	40.38	0	1	0
0633006 191114	1903	36.2	89137.50	40.59	0	1	0
0633106 191114	1903	36.3	86062.50	40.62	0	1	0
0633206 191114	1903	36.4	89150.00	40.38	0	1	0
0633306 191114	1903	36.5	88387.50	40.39	0	1	0
0633406 191114	1903	36.6	90312.50	40.29	0	1	0
0633506 191114	1903	36.7	88600.00	40.36	0	1	0
0633606 191114	1903	36.8	88350.00	40.38	0	1	0
0633706 191114	1903	36.9	88362.50	40.41	0	1	0
0633806 191114	1903	37.0	89175.00	40.42	0	1	0
0633906 191114	1903	37.1	88362.50	40.52	0	1	0
0634016 191114	1903	37.2	87287.50	40.44	0	1	0
0634116 191114	1903	37.3	89600.00	40.35	0	1	0
0634216 191114	1903	37.4	89900.00	40.51	0	1	0
0634316 191114	1903	37.5	87275.00	40.55	0	1	0
0634416 191114	1903	37.6	87525.00	40.50	0	1	0
0634516 191114	1903	37.7	90337.50	40.37	0	1	0
0634616 191114	1903	37.8	88625.00	40.45	0	1	0
0634716 191114	1903	37.9	89725.00	40.46	0	1	0
0634815 191114	1903	38.0	87562.50	40.52	0	1	0
0634915 191114	1903	38.1	88312.50	40.45	0	1	0
0635025 191114	1903	38.2	90987.50	40.45	0	1	0
0635115 191114	1903	38.3	89437.50	40.61	0	1	0
0635226 191114	1903	38.4	85887.50	40.61	0	1	0
0635315 191114	1903	38.5	87450.00	40.43	0	1	0
0635415 191114	1903	38.6	89637.50	40.43	0	1	0
0635525 191114	1903	38.7	89637.50	40.53	0	1	0
0635615 191114	1903	38.8	89537.50	40.50	0	1	0
0635725 191114	1903	38.9	87300.00	40.54	0	1	0
0635815 191114	1903	39.0	89912.50	40.43	0	1	0
0635915 191114	1903	39.1	87862.50	40.53	0	1	0
0636025 191114	1903	39.2	87775.00	40.51	0	1	0
0636125 191114	1903	39.3	88800.00	40.37	0	1	0
0636225 191114	1903	39.4	89637.50	40.34	0	1	0
0636325 191114	1903	39.5	91062.50	40.51	0	1	0
0636425 191114	1903	39.6	89137.50	40.67	0	1	0
0636525 191114	1903	39.7	88312.50	40.65	0	1	0
0636625 191114	1903	39.8	89325.00	40.59	0	1	0
0636725 191114	1903	39.9	88825.00	40.58	0	1	0
0636825 191114	1903	40.0	89537.50	40.65	0	1	0
0636925 191114	1903	40.1	88587.50	40.63	0	1	0
0637035 191114	1903	40.2	87062.50	40.67	0	1	0
0637135 191114	1903	40.3	88650.00	40.63	0	1	0
0637235 191114	1903	40.4	89662.50	40.63	0	1	0
0637335 191114	1903	40.5	86500.00	40.63	0	1	0
0637434 191114	1903	40.6	89475.00	40.42	0	1	0
0637535 191114	1903	40.7	90562.50	40.44	0	1	0
0637634 191114	1903	40.8	88537.50	40.54	0	1	0
0637734 191114	1903	40.9	87950.00	40.50	0	1	0
0637834 191114	1903	41.0	87575.00	40.46	0	1	0
0637934 191114	1903	41.1	88725.00	40.38	0	1	0
0638044 191114	1903	41.2	88787.50	40.38	0	1	0
0638144 191114	1903	41.3	86112.50	40.46	0	1	0
0638244 191114	1903	41.4	89200.00	40.34	0	1	0
0638344 191114	1903	41.5	92137.50	40.32	0	1	0
0638444 191114	1903	41.6	89250.00	40.58	0	1	0
0638544 191114	1903	41.7	87037.50	40.57	0	1	0
0638644 191114	1903	41.8	88325.00	40.41	0	1	0
0638744 191114	1903	41.9	89437.50	40.40	0	1	0
0638844 191114	1903	42.0	89912.50	40.47	0	1	0
0638944 191114	1903	42.1	90787.50	40.57	0	1	0
0639044 191114	1903	42.2	90325.00	40.66	0	1	0
0639144 191114	1903	42.3	89925.00	40.73	0	1	0
0639244 191114	1903	42.4	88250.00	40.91	0	1	0
0639344 191114	1903	42.5	88112.50	40.86	0	1	0
0639444 191114	1903	42.6	86875.00	40.68	0	1	0
0639544 191114	1903	42.7	87000.00	40.57	0	1	0
0639644 191114	1903	42.8	91075.00	40.57	0	1	0
0639744 191114	1903	42.9	89200.00	40.70	0	1	0
0639844 191114	1903	43.0	90500.00	40.69	0	1	0
0639944 191114	1903	43.1	88525.00	40.71	0	1	0
0640054 191114	1903	43.2	87687.50	40.61	0	1	0
0640153 191114	1903	43.3	87512.50	40.49	0	1	0
0640254 191114	1903	43.4	89187.50	40.38	0	1	0
0640353 191114	1903	43.5	89662.50	40.43	0	1	0
0640453 191114	1903	43.6	88325.00	40.50	0	1	0
0640553 191114	1903	43.7	87575.00	40.56	0	1	0
0640653 191114	1903	43.8	87525.00	40.59	0	1	0
0640753 191114	1903	43.9	88512.50	40.43	0	1	0
0640853 191114	1903	44.0	89800.00	40.40	0	1	0
0640953 191114	1903	44.1	88325.00	40.36	0	1	0
0641063 191114	1903	44.2	89275.00	40.36	0	1	0
0641163 191114	1903	44.3	90287.50	40.43	0	1	0
0641263 191114	1903	44.4	90387.50	40.55	0	1	0
0641363 191114	1903	44.5	89500.00	40.61	0	1	0
0641463 191114	1903	44.6	87275.00	40.60	0	1	0
0641563 191114	1903	44.7	89987.50	40.55	0	1	0
0641663 191114	1903	44.8	89637.50	40.66	0	1	0
0641763 191114	1903	44.9	89150.00	40.75	0	1	0
0641863 191114	1903	45.0	89875.00	40.78	0	1	0
0641962 191114	1903	45.1	88037.50	40.79	0	1	0
0642072 191114	1903	45.2	89650.00	40.77	0	1	0
0642162 191114	1903	45.3	90350.00	40.79	0	1	0
0642272 191114	1903	45.4	88250.00	40.79	0	1	0
0642362 191114	1903	45.5	89887.50	40.70	0	1	0
0642462 191114	1903	45.6	86225.00	40.71	0	1	0
0642572 191114	1903	45.7	90350.00	40.67	0	1	0
0642672 191114	1903	45.8	88487.50	40.68	0	1	0
0642772 191114	1903	45.9	88512.50	40.63	0	1	0
0642872 191114	1903	46.0	89400.00	40.60	0	1	0
0642962 191114	1903	46.1	87937.50	40.58	0	1	0
0643072 191114	1903	46.2	85825.00	40.58	0	1	0
0643172 191114	1903	46.3	85387.50	40.41	0	1	0
0643272 191114	1903	46.4	89012.50	40.18	0	1	0
0643372 191114	1903	46.5	89925.00	40.22	0	1	0
0643472 191114	1903	46.6	89275.00	40.22	0	1	0
0643572 191114	1903	46.7	90437.50	40.36	0	1	0
0643672 191114	1903	46.8	90337.50	40.36	0	1	0
0643772 191114	1903	46.9	88975.00	40.44	0	1	0
0643872 191114	1903	47.0	91150.00	40.46	0	1	0
0643971 191114	1903	47.1	88800.00	40.54	0	1	0
0644081 191114	1903	47.2	91012.50	40.58	0	1	0
0644181 191114	1903	47.3	88700.00	40.81	0	1	0
0644281 191114	1903	47.4	88925.00	40.96	0	1	0
0644381 191114	1903	47.5	88637.50	40.96	0	1	0
0644481 191114	1903	47.6	89750.00	40.90	0	1	0
0644581 191114	1903	47.7	89600.00	40.92	0	1	0
0644681 191114	1903	47.8	88225.00	40.88	0	1	0
0644781 191114	1903	47.9	87225.00	40.79	0	1	0
0644881 191114	1903	48.0	89400.00	40.71	0	1	0
0644981 191114	1903	48.1	91100.00	40.63	0	1	0
0645091 191114	1903	48.2	89075.00	40.74	0	1	0
0645191 191114	1903	48.3	89225.00	40.65	0	1	0
0645291 191114	1903	48.4	90062.50	40.67	0	1	0
0645391 191114	1903	48.5	89200.00	40.72	0	1	0
0645491 191114	1903	48.6	89550.00	40.75	0	1	0
0645591 191114	1903	48.7	90525.00	40.74	0	1	0
0645691 191114	1903	48.8	92450.00	40.78	0	1	0
0645790 191114	1903	48.9	91775.00	40.97	0	1	0
0645890 191114	1903	49.0	88437.50	41.18	0	1	0
0645990 191114	1903	49.1	88625.00	41.13	0	1	0
0646100 191114	1903	49.2	88250.00	41.02	0	1	0
0646190 191114	1903	49.3	88062.50	40.98	0	1	0
0646300 191114	1903	49.4	89050.00	40.93	0	1	0
0646390 191114	1903	49.5	89237.50	40.89	0	1	0
0646490 191114	1903	49.6	86400.00	40.89	0	1	0
0646600 191114	1903	49.7	90462.50	40.75	0	1	0
0646690 191114	1903	49.8	91600.00	40.74	0	1	0
0646800 191114	1903	49.9	90587.50	40.71	0	1	0
0646890 191114	1903	50.0	87312.50	40.65	0	1	0
0646990 191114	1903	50.1	88512.50	40.60	0	1	0
0647100 191114	1903	50.2	88700.00	40.60	0	1	0
0647200 191114	1903	50.3	88312.50	40.62	0	1	0
0647300 191114	1903	50.4	89362.50	40.63	0	1	0
0647400 191114	1903	50.5	88375.00	40.64	0	1	0
0647500 191114	1903	50.6	89012.50	40.60	0	1	0
0647600 191114	1903	50.7	89400.00	40.72	0	1	0
0647699 191114	1903	50.8	87337.50	40.67	0	1	0
0647799 191114	1903	50.9	87600.00	40.48	0	1	0
0647899 191114	1903	51.0	89662.50	40.35	0	1	0
0647999 191114	1903	51.1	88850.00	40.45	0	1	0
0648109 191114	1903	51.2	89112.50	40.47	0	1	0
0648209 191114	1903	51.3	87262.50	40.49	0	1	0
0648309 191114	1903	51.4	90462.50	40.44	0	1	0
0648409 191114	1903	51.5	89012.50	40.49	0	1	0
0648509 191114	1903	51.6	89987.50	40.52	0	1	0
0648609 191114	1903	51.7	88025.00	40.56	0	1	0
0648709 191114	1903	51.8	86687.50	40.50	0	1	0
0648809 191114	1903	51.9	88425.00	40.47	0	1	0
0648909 191114	1903	52.0	89125.00	40.51	0	1	0
0649009 191114	1903	52.1	89287.50	40.48	0	1	0
0649109 191114	1903	52.2	90462.50	40.50	0	1	0
0649219 191114	1903	52.3	86387.50	40.56	0	1	0
0649319 191114	1903	52.4	88500.00	40.52	0	1	0
0649419 191114	1903	52.5	89662.50	40.44	0	1	0
0649519 191114	1903	52.6	88637.50	40.46	0	1	0
0649619 191114	1903	52.7	86950.00	40.40	0	1	0
0649719 191114	1903	52.8	86837.50	40.36	0	1	0
0649819 191114	1903	52.9	88512.50	40.36	0	1	0
0649919 191114	1903	53.0	88600.00	40.37	0	1	0
0650019 191114	1903	53.1	89200.00	40.34	0	1	0
0650118 191114	1903	53.2	88137.50	40.34	0	1	0
0650219 191114	1903	53.3	86862.50	40.23	0	1	0
0650318 191114	1903	53.4	88062.50	40.26	0	1	0
0650418 191114	1903	53.5	87750.00	40.24	0	1	0
0650518 191114	1903	53.6	88862.50	40.15	0	1	0
0650628 191114	1903	53.7	89062.50	40.16	0	1	0
0650718 191114	1903	53.8	87850.00	40.25	0	1	0
0650828 191114	1903	53.9	89337.50	40.30	0	1	0
0650918 191114	1903	54.0	89600.00	40.34	0	1	0
0651018 191114	1903	54.1	90412.50	40.38	0	1	0
0651128 191114	1903	54.2	89725.00	40.44	0	1	0
0651228 191114	1903	54.3	87812.50	40.51	0	1	0
0651328 191114	1903	54.4	89912.50	40.55	0	1	0
0651428 191114	1903	54.5	88337.50	40.63	0	1	0
0651528 191114	1903	54.6	88737.50	40.66	0	1	0
0651628 191114	1903	54.7	88662.50	40.66	0	1	0
0651728 191114	1903	54.8	88200.00	40.64	0	1	0
0651828 191114	1903	54.9	89612.50	40.65	0	1	0
0651928 191114	1903	55.0	89387.50	40.67	0	1	0
0652028 191114	1903	55.1	87825.00	40.66	0	1	0
0652128 191114	1903	55.2	89512.50	40.54	0	1	0
0652238 191114	1903	55.3	87950.00	40.53	0	1	0
0652338 191114	1903	55.4	89112.50	40.54	0	1	0
0652438 191114	1903	55.5	87912.50	40.50	0	1	0
0652538 191114	1903	55.6	89800.00	40.48	0	1	0
0652637 191114	1903	55.7	88125.00	40.53	0	1	0
0652737 191114	1903	55.8	89737.50	40.50	0	1	0
0652837 191114	1903	55.9	88075.00	40.57	0	1	0
0652937 191114	1903	56.0	89737.50	40.50	0	1	0
0653037 191114	1903	56.1	88775.00	40.52	0	1	0
0653137 191114	1903	56.2	88587.50	40.56	0	1	0
0653247 191114	1903	56.3	90212.50	40.52	0	1	0
0653347 191114	1903	56.4	88862.50	40.62	0	1	0
0653447 191114	1903	56.5	91225.00	40.61	0	1	0
0653547 191114	1903	56.6	88687.50	40.76	0	1	0
0653647 191114	1903	56.7	89475.00	40.71	0	1	0
0653747 191114	1903	56.8	90662.50	40.77	0	1	0
0653847 191114	1903	56.9	88000.00	40.81	0	1	0
0653947 191114	1903	57.0	87687.50	40.81	0	1	0
0654047 191114	1903	57.1	89337.50	40.72	0	1	0
0654147 191114	1903	57.2	88225.00	40.74	0	1	0
0654247 191114	1903	57.3	87987.50	40.73	0	1	0
0654346 191114	1903	57.4	89050.00	40.63	0	1	0
0654447 191114	1903	57.5	91462.50	40.64	0	1	0
0654546 191114	1903	57.6	87837.50	40.65	0	1	0
0654646 191114	1903	57.7	88812.50	40.61	0	1	0
0654746 191114	1903	57.8	89225.00	40.58	0	1	0
0654846 191114	1903	57.9	87362.50	40.51	0	1	0
0654946 191114	1903	58.0	89112.50	40.48	0	1	0
0655046 191114	1903	58.1	90475.00	40.55	0	1	0
0655146 191114	1903	58.2	92175.00	40.60	0	1	0
0655256 191114	1903	58.3	88575.00	40.78	0	1	0
0655356 191114	1903	58.4	88875.00	40.80	0	1	0
0655456 191114	1903	58.5	88250.00	40.80	0	1	0
0655556 191114	1903	58.6	89275.00	40.65	0	1	0
0655656 191114	1903	58.7	88600.00	40.72	0	1	0
0655756 191114	1903	58.8	88950.00	40.71	0	1	0
0655856 191114	1903	58.9	88362.50	40.69	0	1	0
0655956 191114	1903	59.0	88975.00	40.74	0	1	0
0656056 191114	1903	59.1	87875.00	40.73	0	1	0
0656155 191114	1903	59.2	88200.00	40.62	0	1	0
0656265 191114	1903	59.3	88787.50	40.44	0	1	0
0656365 191114	1903	59.4	86537.50	40.45	0	1	0
0656465 191114	1903	59.5	89600.00	40.34	0	1	0
0656565 191114	1903	59.6	88787.50	40.40	0	1	0
0656665 191114	1903	59.7	89200.00	40.38	0	1	0
0656765 191114	1903	59.8	88412.50	40.41	0	1	0
0656865 191114	1903	59.9	88650.00	40.38	0	1	0
0656966 191114	1904	0.0	89675.00	40.40	0	1	0
0657066 191114	1904	0.1	87700.00	40.43	0	1	0
0657166 191114	1904	0.2	88600.00	40.42	0	1	0
0657266 191114	1904	0.3	88862.50	40.44	0	1	0
0657376 191114	1904	0.4	86637.50	40.44	0	1	0
0657466 191114	1904	0.5	90150.00	40.45	0	1	0
0657566 191114	1904	0.6	86975.00	40.47	0	1	0
0657676 191114	1904	0.7	88675.00	40.39	0	1	0
0657765 191114	1904	0.8	90100.00	40.37	0	1	0
0657875 191114	1904	0.9	90275.00	40.44	0	1	0
0657965 191114	1904	1.0	90037.50	40.51	0	1	0
0658065 191114	1904	1.1	87750.00	40.53	0	1	0
0658175 191114	1904	1.2	90187.50	40.53	0	1	0
0658275 191114	1904	1.3	86962.50	40.60	0	1	0
0658375 191114	1904	1.4	89937.50	40.52	0	1	0
0658475 191114	1904	1.5	87512.50	40.67	0	1	0
0658575 191114	1904	1.6	88312.50	40.55	0	1	0
0658675 191114	1904	1.7	89375.00	40.61	0	1	0
0658775 191114	1904	1.8	88287.50	40.64	0	1	0
0658875 191114	1904	1.9	88450.00	40.56	0	1	0
0658975 191114	1904	2.0	87437.50	40.48	0	1	0
0659075 191114	1904	2.1	89725.00	40.36	0	1	0
0659175 191114	1904	2.2	89525.00	40.45	0	1	0
0659285 191114	1904	2.3	91537.50	40.42	0	1	0
0659385 191114	1904	2.4	89412.50	40.62	0	1	0
0659485 191114	1904	2.5	86100.00	40.60	0	1	0
0659584 191114	1904	2.6	91287.50	40.54	0	1	0
0659684 191114	1904	2.7	88625.00	40.67	0	1	0
0659784 191114	1904	2.8	88987.50	40.64	0	1	0
0659884 191114	1904	2.9	87125.00	40.67	0	1	0
0659984 191114	1904	3.0	90425.00	40.61	0	1	0
0700084 191114	1904	3.1	89725.00	40.74	0	1	0
0700184 191114	1904	3.2	90800.00	40.74	0	1	0
0700294 191114	1904	3.3	89462.50	40.80	0	1	0
0700394 191114	1904	3.4	91975.00	40.71	0	1	0
0700494 191114	1904	3.5	88137.50	40.82	0	1	0
0700594 191114	1904	3.6	91262.50	40.91	0	1	0
0700694 191114	1904	3.7	89900.00	40.91	0	1	0
0700794 191114	1904	3.8	90550.00	40.97	0	1	0
0700894 191114	1904	3.9	90562.50	41.04	0	1	0
0700994 191114	1904	4.0	90212.50	41.20	0	1	0
0701094 191114	1904	4.1	88812.50	41.19	0	1	0
0701194 191114	1904	4.2	94287.50	41.15	0	1	0
0701294 191114	1904	4.3	89600.00	41.30	0	1	0
0701394 191114	1904	4.4	87062.50	41.31	0	1	0
0701493 191114	1904	4.5	88450.00	41.09	0	1	0
0701593 191114	1904	4.6	88412.50	41.10	0	1	0
0701693 191114	1904	4.7	89875.00	40.97	0	1	0
0701793 191114	1904	4.8	89150.00	40.97	0	1	0
0701903 191114	1904	4.9	90112.50	40.91	0	1	0
0701993 191114	1904	5.0	88662.50	40.89	0	1	0
0702093 191114	1904	5.1	86125.00	40.82	0	1	0
0702203 191114	1904	5.2	90037.50	40.70	0	1	0
0702303 191114	1904	5.3	90100.00	40.51	0	1	0
0702403 191114	1904	5.4	89512.50	40.53	0	1	0
0702503 191114	1904	5.5	87200.00	40.64	0	1	0
0702603 191114	1904	5.6	87475.00	40.58	0	1	0
0702703 191114	1904	5.7	88287.50	40.54	0	1	0
0702803 191114	1904	5.8	90237.50	40.47	0	1	0
0702903 191114	1904	5.9	89587.50	40.52	0	1	0
0703003 191114	1904	6.0	87637.50	40.50	0	1	0
0703103 191114	1904	6.1	88962.50	40.45	0	1	0
0703203 191114	1904	6.2	90287.50	40.58	0	1	0
0703313 191114	1904	6.3	90275.00	40.59	0	1	0
0703413 191114	1904	6.4	86850.00	40.60	0	1	0
0703513 191114	1904	6.5	89425.00	40.48	0	1	0
0703613 191114	1904	6.6	88925.00	40.58	0	1	0
0703713 191114	1904	6.7	88650.00	40.64	0	1	0
0703813 191114	1904	6.8	90425.00	40.66	0	1	0
0703913 191114	1904	6.9	87650.00	40.67	0	1	0
0704013 191114	1904	7.0	86812.50	40.58	0	1	0
0704113 191114	1904	7.1	89375.00	40.54	0	1	0
0704213 191114	1904	7.2	89112.50	40.56	0	1	0
0704313 191114	1904	7.3	86712.50	40.51	0	1	0
0704423 191114	1904	7.4	88850.00	40.35	0	1	0
0704523 191114	1904	7.5	90162.50	40.44	0	1	0
0704613 191114	1904	7.6	89200.00	40.47	0	1	0
0704723 191114	1904	7.7	90112.50	40.48	0	1	0
0704823 191114	1904	7.8	88775.00	40.55	0	1	0
0704923 191114	1904	7.9	88737.50	40.47	0	1	0
0705022 191114	1904	8.0	88325.00	40.52	0	1	0
0705112 191114	1904	8.1	86262.50	40.59	0	1	0
0705222 191114	1904	8.2	88287.50	40.45	0	1	0
0705322 191114	1904	8.3	87600.00	40.41	0	1	0
0705422 191114	1904	8.4	88362.50	40.45	0	1	0
0705522 191114	1904	8.5	89575.00	40.43	0	1	0
0705622 191114	1904	8.6	90362.50	40.41	0	1	0
0705722 191114	1904	8.7	89062.50	40.46	0	1	0
0705822 191114	1904	8.8	88300.00	40.41	0	1	0
0705922 191114	1904	8.9	87350.00	40.39	0	1	0
0706022 191114	1904	9.0	91212.50	40.33	0	1	0
0706122 191114	1904	9.1	88187.50	40.46	0	1	0
0706222 191114	1904	9.2	91362.50	40.54	0	1	0
0706332 191114	1904	9.3	89325.00	40.68	0	1	0
0706432 191114	1904	9.4	88687.50	40.76	0	1	0
0706532 191114	1904	9.5	88625.00	40.77	0	1	0
0706632 191114	1904	9.6	88100.00	40.73	0	1	0
0706732 191114	1904	9.7	91300.00	40.63	0	1	0
0706832 191114	1904	9.8	90075.00	40.73	0	1	0
0706932 191114	1904	9.9	87887.50	40.81	0	1	0
0707031 191114	1904	10.0	90850.00	40.83	0	1	0
0707131 191114	1904	10.1	89212.50	40.82	0	1	0
0707231 191114	1904	10.2	89662.50	40.86	0	1	0
0707341 191114	1904	10.3	88425.00	40.79	0	1	0
0707441 191114	1904	10.4	88075.00	40.75	0	1	0
0707541 191114	1904	10.5	88337.50	40.72	0	1	0
0707641 191114	1904	10.6	88687.50	40.71	0	1	0
0707740 191114	1904	10.7	90862.50	40.73	0	1	0
0707840 191114	1904	10.8	89687.50	40.71	0	1	0
0707941 191114	1904	10.9	86975.00	40.70	0	1	0
0708040 191114	1904	11.0	87525.00	40.65	0	1	0
0708140 191114	1904	11.1	89387.50	40.51	0	1	0
0708240 191114	1904	11.2	89662.50	40.51	0	1	0
0708340 191114	1904	11.3	88487.50	40.51	0	1	0
0708450 191114	1904	11.4	89237.50	40.52	0	1	0
0708550 191114	1904	11.5	89712.50	40.57	0	1	0
0708640 191114	1904	11.6	88687.50	40.63	0	1	0
0708750 191114	1904	11.7	90487.50	40.63	0	1	0
0708840 191114	1904	11.8	89137.50	40.61	0	1	0
0708950 191114	1904	11.9	90050.00	40.59	0	1	0
0709050 191114	1904	12.0	86137.50	40.73	0	1	0
0709150 191114	1904	12.1	89212.50	40.66	0	1	0
0709250 191114	1904	12.2	87450.00	40.66	0	1	0
0709350 191114	1904	12.3	89087.50	40.56	0	1	0
0709450 191114	1904	12.4	88087.50	40.58	0	1	0
0709550 191114	1904	12.5	89687.50	40.53	0	1	0
0709649 191114	1904	12.6	88462.50	40.53	0	1	0
0709750 191114	1904	12.7	89512.50	40.52	0	1	0
0709849 191114	1904	12.8	87175.00	40.48	0	1	0
0709949 191114	1904	12.9	88075.00	40.39	0	1	0
0710049 191114	1904	13.0	89800.00	40.30	0	1	0
0710149 191114	1904	13.1	88750.00	40.46	0	1	0
0710249 191114	1904	13.2	87962.50	40.44	0	1	0
0710359 191114	1904	13.3	89375.00	40.47	0	1	0
0710459 191114	1904	13.4	87887.50	40.48	0	1	0
0710559 191114	1904	13.5	90275.00	40.47	0	1	0
0710659 191114	1904	13.6	87550.00	40.50	0	1	0
0710759 191114	1904	13.7	89200.00	40.46	0	1	0
0710859 191114	1904	13.8	88550.00	40.44	0	1	0
0710959 191114	1904	13.9	89250.00	40.50	0	1	0
0711059 191114	1904	14.0	88975.00	40.56	0	1	0
0711159 191114	1904	14.1	89387.50	40.52	0	1	0
0711259 191114	1904	14.2	88862.50	40.55	0	1	0
0711369 191114	1904	14.3	90437.50	40.59	0	1	0
0711469 191114	1904	14.4	89687.50	40.64	0	1	0
0711568 191114	1904	14.5	88900.00	40.72	0	1	0
0711668 191114	1904	14.6	88287.50	40.66	0	1	0
0711768 191114	1904	14.7	89637.50	40.69	0	1	0
0711868 191114	1904	14.8	90925.00	40.71	0	1	0
0711968 191114	1904	14.9	87912.50	40.82	0	1	0
0712068 191114	1904	15.0	89512.50	40.76	0	1	0
0712168 191114	1904	15.1	88725.00	40.78	0	1	0
0712268 191114	1904	15.2	90250.00	40.75	0	1	0
0712368 191114	1904	15.3	89425.00	40.81	0	1	0
0712478 191114	1904	15.4	89187.50	40.77	0	1	0
0712568 191114	1904	15.5	88325.00	40.74	0	1	0
0712668 191114	1904	15.6	89725.00	40.72	0	1	0
0712778 191114	1904	15.7	89400.00	40.78	0	1	0
0712868 191114	1904	15.8	88287.50	40.77	0	1	0
0712978 191114	1904	15.9	89437.50	40.65	0	1	0
0713068 191114	1904	16.0	89187.50	40.72	0	1	0
0713168 191114	1904	16.1	88062.50	40.71	0	1	0
0713278 191114	1904	16.2	86987.50	40.68	0	1	0
0713378 191114	1904	16.3	89912.50	40.53	0	1	0
0713477 191114	1904	16.4	88975.00	40.55	0	1	0
0713577 191114	1904	16.5	91062.50	40.54	0	1	0
0713677 191114	1904	16.6	89400.00	40.67	0	1	0
0713777 191114	1904	16.7	90425.00	40.65	0	1	0
0713877 191114	1904	16.8	88875.00	40.70	0	1	0
0713977 191114	1904	16.9	88975.00	40.72	0	1	0
0714077 191114	1904	17.0	90337.50	40.70	0	1	0
0714177 191114	1904	17.1	88087.50	40.76	0	1	0
0714277 191114	1904	17.2	89787.50	40.76	0	1	0
0714387 191114	1904	17.3	89300.00	40.88	0	1	0
0714487 191114	1904	17.4	88050.00	40.86	0	1	0
0714587 191114	1904	17.5	89612.50	40.81	0	1	0
0714687 191114	1904	17.6	87662.50	40.75	0	1	0
0714787 191114	1904	17.7	87962.50	40.67	0	1	0
0714887 191114	1904	17.8	88475.00	40.56	0	1	0
0714987 191114	1904	17.9	87425.00	40.54	0	1	0
0715087 191114	1904	18.0	88900.00	40.47	0	1	0
0715187 191114	1904	18.1	87562.50	40.41	0	1	0
0715287 191114	1904	18.2	88412.50	40.38	0	1	0
0715397 191114	1904	18.3	88975.00	40.32	0	1	0
0715497 191114	1904	18.4	89000.00	40.31	0	1	0
0715597 191114	1904	18.5	88950.00	40.35	0	1	0
0715697 191114	1904	18.6	89625.00	40.32	0	1	0
0715797 191114	1904	18.7	88350.00	40.41	0	1	0
0715896 191114	1904	18.8	89025.00	40.43	0	1	0
0715996 191114	1904	18.9	89187.50	40.45	0	1	0
0716096 191114	1904	19.0	90175.00	40.53	0	1	0
0716196 191114	1904	19.1	88400.00	40.59	0	1	0
0716296 191114	1904	19.2	88812.50	40.62	0	1	0
0716396 191114	1904	19.3	88437.50	40.64	0	1	0
0716506 191114	1904	19.4	91525.00	40.62	0	1	0
0716596 191114	1904	19.5	89250.00	40.73	0	1	0
0716696 191114	1904	19.6	88425.00	40.75	0	1	0
0716806 191114	1904	19.7	90225.00	40.69	0	1	0
0716896 191114	1904	19.8	89812.50	40.78	0	1	0
0717006 191114	1904	19.9	88000.00	40.81	0	1	0
0717096 191114	1904	20.0	88587.50	40.76	0	1	0
0717196 191114	1904	20.1	89987.50	40.69	0	1	0
0717306 191114	1904	20.2	88800.00	40.76	0	1	0
0717406 191114	1904	20.3	88037.50	40.76	0	1	0
0717506 191114	1904	20.4	87562.50	40.74	0	1	0
0717606 191114	1904	20.5	88200.00	40.56	0	1	0
0717706 191114	1904	20.6	88362.50	40.51	0	1	0
0717806 191114	1904	20.7	91000.00	40.51	0	1	0
0717905 191114	1904	20.8	87325.00	40.55	0	1	0
0718005 191114	1904	20.9	86375.00	40.43	0	1	0
0718105 191114	1904	21.0	88662.50	40.36	0	1	0
0718205 191114	1904	21.1	89975.00	40.36	0	1	0
0718305 191114	1904	21.2	88775.00	40.36	0	1	0
0718415 191114	1904	21.3	88137.50	40.36	0	1	0
0718515 191114	1904	21.4	89412.50	40.37	0	1	0
0718615 191114	1904	21.5	87325.00	40.45	0	1	0
0718715 191114	1904	21.6	87800.00	40.41	0	1	0
0718815 191114	1904	21.7	90387.50	40.39	0	1	0
0718915 191114	1904	21.8	87875.00	40.36	0	1	0
0719015 191114	1904	21.9	88437.50	40.38	0	1	0
0719115 191114	1904	22.0	89162.50	40.48	0	1	0
0719215 191114	1904	22.1	87775.00	40.50	0	1	0
0719315 191114	1904	22.2	89712.50	40.40	0	1	0
0719425 191114	1904	22.3	90562.50	40.44	0	1	0
0719525 191114	1904	22.4	91487.50	40.55	0	1	0
0719625 191114	1904	22.5	91450.00	40.64	0	1	0
0719725 191114	1904	22.6	90112.50	40.83	0	1	0
0719825 191114	1904	22.7	87537.50	40.93	0	1	0
0719925 191114	1904	22.8	88550.00	40.81	0	1	0
0720025 191114	1904	22.9	85737.50	40.84	0	1	0
0720125 191114	1904	23.0	88475.00	40.71	0	1	0
0720225 191114	1904	23.1	88025.00	40.68	0	1	0
0720324 191114	1904	23.2	88550.00	40.69	0	1	0
0720425 191114	1904	23.3	88562.50	40.64	0	1	0
0720524 191114	1904	23.4	88350.00	40.55	0	1	0
0720624 191114	1904	23.5	91175.00	40.41	0	1	0
0720724 191114	1904	23.6	89287.50	40.40	0	1	0
0720824 191114	1904	23.7	89700.00	40.36	0	1	0
0720924 191114	1904	23.8	88387.50	40.46	0	1	0
0721024 191114	1904	23.9	87737.50	40.45	0	1	0
0721124 191114	1904	24.0	87362.50	40.54	0	1	0
0721224 191114	1904	24.1	89925.00	40.49	0	1	0
0721324 191114	1904	24.2	91037.50	40.58	0	1	0
0721434 191114	1904	24.3	88225.00	40.69	0	1	0
0721534 191114	1904	24.4	89050.00	40.67	0	1	0
0721634 191114	1904	24.5	87762.50	40.70	0	1	0
0721734 191114	1904	24.6	88125.00	40.55	0	1	0
0721834 191114	1904	24.7	90012.50	40.50	0	1	0
0721934 191114	1904	24.8	88087.50	40.51	0	1	0
0722034 191114	1904	24.9	89537.50	40.50	0	1	0
0722134 191114	1904	25.0	87125.00	40.58	0	1	0
0722234 191114	1904	25.1	88075.00	40.57	0	1	0
0722334 191114	1904	25.2	90237.50	40.49	0	1	0
0722444 191114	1904	25.3	86625.00	40.45	0	1	0
0722543 191114	1904	25.4	90162.50	40.38	0	1	0
0722644 191114	1904	25.5	89212.50	40.43	0	1	0
0722743 191114	1904	25.6	90200.00	40.49	0	1	0
0722843 191114	1904	25.7	87725.00	40.59	0	1	0
0722943 191114	1904	25.8	88675.00	40.48	0	1	0
0723043 191114	1904	25.9	88987.50	40.51	0	1	0
0723143 191114	1904	26.0	90012.50	40.49	0	1	0
0723243 191114	1904	26.1	87712.50	40.62	0	1	0
0723343 191114	1904	26.2	88050.00	40.60	0	1	0
0723443 191114	1904	26.3	90087.50	40.50	0	1	0
0723553 191114	1904	26.4	88587.50	40.66	0	1	0
0723653 191114	1904	26.5	89162.50	40.59	0	1	0
0723743 191114	1904	26.6	88737.50	40.58	0	1	0
0723853 191114	1904	26.7	89387.50	40.52	0	1	0
0723943 191114	1904	26.8	88025.00	40.59	0	1	0
0724053 191114	1904	26.9	90000.00	40.56	0	1	0
0724153 191114	1904	27.0	89025.00	40.61	0	1	0
0724243 191114	1904	27.1	90300.00	40.56	0	1	0
0724353 191114	1904	27.2	87700.00	40.68	0	1	0
0724453 191114	1904	27.3	88912.50	40.67	0	1	0
0724553 191114	1904	27.4	90737.50	40.61	0	1	0
0724652 191114	1904	27.5	88862.50	40.71	0	1	0
0724752 191114	1904	27.6	89087.50	40.70	0	1	0
0724852 191114	1904	27.7	86762.50	40.71	0	1	0
0724952 191114	1904	27.8	88412.50	40.59	0	1	0
0725052 191114	1904	27.9	88062.50	40.61	0	1	0
0725152 191114	1904	28.0	90375.00	40.52	0	1	0
0725252 191114	1904	28.1	89050.00	40.58	0	1	0
0725352 191114	1904	28.2	89550.00	40.53	0	1	0
0725462 191114	1904	28.3	89112.50	40.61	0	1	0
0725562 191114	1904	28.4	89562.50	40.62	0	1	0
0725662 191114	1904	28.5	87350.00	40.57	0	1	0
0725762 191114	1904	28.6	90787.50	40.50	0	1	0
0725862 191114	1904	28.7	87925.00	40.58	0	1	0
0725962 191114	1904	28.8	90325.00	40.63	0	1	0
0726062 191114	1904	28.9	89200.00	40.71	0	1	0
0726162 191114	1904	29.0	90387.50	40.77	0	1	0
0726262 191114	1904	29.1	88937.50	40.77	0	1	0
0726361 191114	1904	29.2	90962.50	40.76	0	1	0
0726471 191114	1904	29.3	88450.00	40.82	0	1	0
0726571 191114	1904	29.4	89287.50	40.79	0	1	0
0726671 191114	1904	29.5	89050.00	40.78	0	1	0
0726771 191114	1904	29.6	88262.50	40.86	0	1	0
0726871 191114	1904	29.7	88637.50	40.75	0	1	0
0726971 191114	1904	29.8	89987.50	40.78	0	1	0
0727071 191114	1904	29.9	90537.50	40.76	0	1	0
0727171 191114	1904	30.0	88887.50	40.82	0	1	0
0727271 191114	1904	30.1	85712.50	40.76	0	1	0
0727371 191114	1904	30.2	88700.00	40.61	0	1	0
0727471 191114	1904	30.3	90362.50	40.51	0	1	0
0727581 191114	1904	30.4	88162.50	40.59	0	1	0
0727671 191114	1904	30.5	90462.50	40.54	0	1	0
0727771 191114	1904	30.6	87250.00	40.61	0	1	0
0727881 191114	1904	30.7	91762.50	40.56	0	1	0
0727971 191114	1904	30.8	88312.50	40.70	0	1	0
0728081 191114	1904	30.9	87912.50	40.63	0	1	0
0728171 191114	1904	31.0	90137.50	40.51	0	1	0
0728270 191114	1904	31.1	87762.50	40.56	0	1	0
0728380 191114	1904	31.2	91125.00	40.66	0	1	0
0728480 191114	1904	31.3	90225.00	40.77	0	1	0
0728580 191114	1904	31.4	91650.00	40.76	0	1	0
0728680 191114	1904	31.5	87525.00	40.92	0	1	0
0728780 191114	1904	31.6	88175.00	40.78	0	1	0
0728880 191114	1904	31.7	86975.00	40.83	0	1	0
0728980 191114	1904	31.8	88750.00	40.61	0	1	0
0729080 191114	1904	31.9	89825.00	40.63	0	1	0
0729181 191114	1904	32.0	89725.00	40.72	0	1	0
0729281 191114	1904	32.1	88112.50	40.70	0	1	0
0729381 191114	1904	32.2	88725.00	40.71	0	1	0
0729490 191114	1904	32.3	89875.00	40.61	0	1	0
0729590 191114	1904	32.4	88687.50	40.59	0	1	0
0729690 191114	1904	32.5	90562.50	40.46	0	1	0
0729790 191114	1904	32.6	90225.00	40.59	0	1	0
0729890 191114	1904	32.7	90575.00	40.69	0	1	0
0729990 191114	1904	32.8	88112.50	40.85	0	1	0
0730090 191114	1904	32.9	86475.00	40.82	0	1	0
0730190 191114	1904	33.0	88900.00	40.67	0	1	0
0730290 191114	1904	33.1	89075.00	40.63	0	1	0
0730390 191114	1904	33.2	88175.00	40.67	0	1	0
0730500 191114	1904	33.3	89887.50	40.65	0	1	0
0730600 191114	1904	33.4	88350.00	40.65	0	1	0
0730700 191114	1904	33.5	89950.00	40.64	0	1	0
0730800 191114	1904	33.6	88237.50	40.61	0	1	0
0730900 191114	1904	33.7	89762.50	40.52	0	1	0
0731000 191114	1904	33.8	90037.50	40.48	0	1	0
0731100 191114	1904	33.9	88275.00	40.57	0	1	0
0731200 191114	1904	34.0	87850.00	40.65	0	1	0
0731290 191114	1904	34.1	87425.00	40.60	0	1	0
0731400 191114	1904	34.2	86462.50	40.53	0	1	0
0731500 191114	1904	34.3	88737.50	40.45	0	1	0
0731600 191114	1904	34.4	89450.00	40.40	0	1	0
0731700 191114	1904	34.5	89250.00	40.45	0	1	0
0731800 191114	1904	34.6	89362.50	40.42	0	1	0
0731900 191114	1904	34.7	88000.00	40.47	0	1	0
0732000 191114	1904	34.8	89737.50	40.39	0	1	0
0732100 191114	1904	34.9	88062.50	40.37	0	1	0
0732200 191114	1904	35.0	88900.00	40.37	0	1	0
0732300 191114	1904	35.1	87887.50	40.41	0	1	0
0732400 191114	1904	35.2	88525.00	40.43	0	1	0
0732510 191114	1904	35.3	90075.00	40.53	0	1	0
0732610 191114	1904	35.4	88275.00	40.59	0	1	0
0732710 191114	1904	35.5	91025.00	40.53	0	1	0
0732810 191114	1904	35.6	88975.00	40.61	0	1	0
0732910 191114	1904	35.7	89625.00	40.60	0	1	0
0733010 191114	1904	35.8	88325.00	40.67	0	1	0
0733110 191114	1904	35.9	89025.00	40.61	0	1	0
0733210 191114	1904	36.0	89375.00	40.65	0	1	0
0733310 191114	1904	36.1	89487.50	40.67	0	1	0
0733409 191114	1904	36.2	87837.50	40.74	0	1	0
0733520 191114	1904	36.3	89425.00	40.71	0	1	0
0733619 191114	1904	36.4	87437.50	40.68	0	1	0
0733719 191114	1904	36.5	89337.50	40.64	0	1	0
0733819 191114	1904	36.6	88350.00	40.57	0	1	0
0733919 191114	1904	36.7	87012.50	40.54	0	1	0
0734019 191114	1904	36.8	89700.00	40.42	0	1	0
0734119 191114	1904	36.9	89600.00	40.48	0	1	0
0734219 191114	1904	37.0	86950.00	40.51	0	1	0
0734319 191114	1904	37.1	88175.00	40.40	0	1	0
0734419 191114	1904	37.2	89962.50	40.34	0	1	0
0734519 191114	1904	37.3	91525.00	40.44	0	1	0
0734629 191114	1904	37.4	87912.50	40.53	0	1	0
0734719 191114	1904	37.5	88275.00	40.55	0	1	0
0734819 191114	1904	37.6	89287.50	40.51	0	1	0
0734929 191114	1904	37.7	88825.00	40.55	0	1	0
0735019 191114	1904	37.8	88475.00	40.63	0	1	0
0735129 191114	1904	37.9	90337.50	40.57	0	1	0
0735219 191114	1904	38.0	88750.00	40.61	0	1	0
0735319 191114	1904	38.1	89062.50	40.69	0	1	0
0735429 191114	1904	38.2	89737.50	40.73	0	1	0
0735529 191114	1904	38.3	91975.00	40.72	0	1	0
0735629 191114	1904	38.4	89600.00	40.74	0	1	0
0735728 191114	1904	38.5	88300.00	40.81	0	1	0
0735828 191114	1904	38.6	86900.00	40.82	0	1	0
0735928 191114	1904	38.7	88250.00	40.71	0	1	0
0736028 191114	1904	38.8	89500.00	40.68	0	1	0
0736128 191114	1904	38.9	88362.50	40.73	0	1	0
0736228 191114	1904	39.0	88700.00	40.64	0	1	0
0736328 191114	1904	39.1	87025.00	40.64	0	1	0
0736428 191114	1904	39.2	88887.50	40.55	0	1	0
0736538 191114	1904	39.3	90000.00	40.51	0	1	0
0736638 191114	1904	39.4	87700.00	40.42	0	1	0
0736738 191114	1904	39.5	90137.50	40.33	0	1	0
0736838 191114	1904	39.6	88475.00	40.42	0	1	0
0736938 191114	1904	39.7	88362.50	40.49	0	1	0
0737038 191114	1904	39.8	88750.00	40.49	0	1	0
0737138 191114	1904	39.9	87737.50	40.46	0	1	0
0737238 191114	1904	40.0	86437.50	40.43	0	1	0
0737337 191114	1904	40.1	86225.00	40.33	0	1	0
0737437 191114	1904	40.2	88937.50	40.29	0	1	0
0737547 191114	1904	40.3	88987.50	40.29	0	1	0
0737647 191114	1904	40.4	89037.50	40.25	0	1	0
0737747 191114	1904	40.5	91362.50	40.31	0	1	0
0737847 191114	1904	40.6	89050.00	40.36	0	1	0
0737947 191114	1904	40.7	87050.00	40.39	0	1	0
0738047 191114	1904	40.8	90362.50	40.33	0	1	0
0738147 191114	1904	40.9	87387.50	40.40	0	1	0
0738247 191114	1904	41.0	88600.00	40.39	0	1	0
0738347 191114	1904	41.1	88512.50	40.49	0	1	0
0738447 191114	1904	41.2	89587.50	40.59	0	1	0
0738547 191114	1904	41.3	89112.50	40.62	0	1	0
0738657 191114	1904	41.4	89325.00	40.62	0	1	0
0738747 191114	1904	41.5	86975.00	40.64	0	1	0
0738847 191114	1904	41.6	89375.00	40.44	0	1	0
0738987 191114	1904	41.7	89950.00	40.45	0	1	0
0739047 191114	1904	41.8	89525.00	40.58	0	1	0
0739157 191114	1904	41.9	88762.50	40.55	0	1	0
0739247 191114	1904	42.0	88500.00	40.61	0	1	0
0739347 191114	1904	42.1	88300.00	40.60	0	1	0
0739457 191114	1904	42.2	87675.00	40.59	0	1	0
0739556 191114	1904	42.3	88175.00	40.51	0	1	0
0739656 191114	1904	42.4	88400.00	40.47	0	1	0
0739756 191114	1904	42.5	87362.50	40.42	0	1	0
0739856 191114	1904	42.6	88387.50	40.44	0	1	0
0739956 191114	1904	42.7	87850.00	40.40	0	1	0
0740056 191114	1904	42.8	88375.00	40.30	0	1	0
0740156 191114	1904	42.9	88762.50	40.25	0	1	0
0740256 191114	1904	43.0	89675.00	40.25	0	1	0
0740356 191114	1904	43.1	90137.50	40.30	0	1	0
0740456 191114	1904	43.2	87325.00	40.39	0	1	0
0740556 191114	1904	43.3	88187.50	40.37	0	1	0
0740666 191114	1904	43.4	89587.50	40.37	0	1	0
0740766 191114	1904	43.5	89550.00	40.42	0	1	0
0740866 191114	1904	43.6	89925.00	40.52	0	1	0
0740966 191114	1904	43.7	89025.00	40.59	0	1	0
0741066 191114	1904	43.8	86325.00	40.64	0	1	0
0741166 191114	1904	43.9	87762.50	40.55	0	1	0
0741266 191114	1904	44.0	88887.50	40.51	0	1	0
0741366 191114	1904	44.1	89650.00	40.47	0	1	0
0741466 191114	1904	44.2	88450.00	40.45	0	1	0
0741566 191114	1904	44.3	89900.00	40.50	0	1	0
0741675 191114	1904	44.4	89925.00	40.58	0	1	0
0741775 191114	1904	44.5	88862.50	40.59	0	1	0
0741875 191114	1904	44.6	89500.00	40.56	0	1	0
0741975 191114	1904	44.7	89050.00	40.54	0	1	0
0742075 191114	1904	44.8	87037.50	40.54	0	1	0
0742175 191114	1904	44.9	86225.00	40.58	0	1	0
0742275 191114	1904	45.0	89425.00	40.51	0	1	0
0742375 191114	1904	45.1	88237.50	40.53	0	1	0
0742475 191114	1904	45.2	90037.50	40.47	0	1	0
0742575 191114	1904	45.3	88562.50	40.54	0	1	0
0742675 191114	1904	45.4	86662.50	40.48	0	1	0
0742775 191114	1904	45.5	87000.00	40.33	0	1	0
0742875 191114	1904	45.6	90250.00	40.25	0	1	0
0742975 191114	1904	45.7	91012.50	40.28	0	1	0
0743075 191114	1904	45.8	88525.00	40.37	0	1	0
0743175 191114	1904	45.9	90412.50	40.44	0	1	0
0743275 191114	1904	46.0	88237.50	40.63	0	1	0
0743375 191114	1904	46.1	88550.00	40.57	0	1	0
0743475 191114	1904	46.2	88050.00	40.59	0	1	0
0743575 191114	1904	46.3	88312.50	40.50	0	1	0
0743685 191114	1904	46.4	88000.00	40.49	0	1	0
0743785 191114	1904	46.5	88612.50	40.55	0	1	0
0743885 191114	1904	46.6	87825.00	40.62	0	1	0
0743985 191114	1904	46.7	89837.50	40.51	0	1	0
0744085 191114	1904	46.8	90275.00	40.46	0	1	0
0744185 191114	1904	46.9	90650.00	40.54	0	1	0
0744285 191114	1904	47.0	88600.00	40.55	0	1	0
0744385 191114	1904	47.1	88875.00	40.56	0	1	0
0744485 191114	1904	47.2	88200.00	40.58	0	1	0
0744585 191114	1904	47.3	86600.00	40.58	0	1	0
0744695 191114	1904	47.4	88062.50	40.51	0	1	0
0744795 191114	1904	47.5	89750.00	40.51	0	1	0
0744895 191114	1904	47.6	87725.00	40.56	0	1	0
0744995 191114	1904	47.7	90612.50	40.56	0	1	0
0745094 191114	1904	47.8	87400.00	40.59	0	1	0
0745194 191114	1904	47.9	88312.50	40.46	0	1	0
0745294 191114	1904	48.0	90337.50	40.36	0	1	0
0745394 191114	1904	48.1	89212.50	40.43	0	1	0
0745494 191114	1904	48.2	88700.00	40.45	0	1	0
0745594 191114	1904	48.3	89675.00	40.47	0	1	0
0745704 191114	1904	48.4	89500.00	40.61	0	1	0
0745794 191114	1904	48.5	89062.50	40.68	0	1	0
0745894 191114	1904	48.6	89400.00	40.64	0	1	0
0746004 191114	1904	48.7	86787.50	40.72	0	1	0
0746094 191114	1904	48.8	89087.50	40.55	0	1	0
0746204 191114	1904	48.9	89212.50	40.62	0	1	0
0746294 191114	1904	49.0	87500.00	40.66	0	1	0
0746394 191114	1904	49.1	90450.00	40.54	0	1	0
0746504 191114	1904	49.2	88300.00	40.59	0	1	0
0746594 191114	1904	49.3	90112.50	40.57	0	1	0
0746704 191114	1904	49.4	90100.00	40.59	0	1	0
0746804 191114	1904	49.5	88925.00	40.62	0	1	0
0746904 191114	1904	49.6	90075.00	40.61	0	1	0
0747004 191114	1904	49.7	89600.00	40.64	0	1	0
0747104 191114	1904	49.8	90562.50	40.77	0	1	0
0747204 191114	1904	49.9	88900.00	40.84	0	1	0
0747304 191114	1904	50.0	89587.50	40.82	0	1	0
0747404 191114	1904	50.1	89275.00	40.92	0	1	0
0747504 191114	1904	50.2	87250.00	40.86	0	1	0
0747604 191114	1904	50.3	88575.00	40.82	0	1	0
0747714 191114	1904	50.4	90187.50	40.75	0	1	0
0747814 191114	1904	50.5	90025.00	40.75	0	1	0
0747913 191114	1904	50.6	89950.00	40.80	0	1	0
0748013 191114	1904	50.7	90650.00	40.80	0	1	0
0748113 191114	1904	50.8	86050.00	40.84	0	1	0
0748213 191114	1904	50.9	86487.50	40.64	0	1	0
0748313 191114	1904	51.0	89000.00	40.53	0	1	0
0748413 191114	1904	51.1	89387.50	40.51	0	1	0
0748513 191114	1904	51.2	89537.50	40.51	0	1	0
0748613 191114	1904	51.3	89850.00	40.61	0	1	0
0748723 191114	1904	51.4	91225.00	40.67	0	1	0
0748823 191114	1904	51.5	88400.00	40.72	0	1	0
0748923 191114	1904	51.6	87412.50	40.64	0	1	0
0749023 191114	1904	51.7	88125.00	40.53	0	1	0
0749123 191114	1904	51.8	90162.50	40.42	0	1	0
0749223 191114	1904	51.9	89850.00	40.60	0	1	0
0749323 191114	1904	52.0	89650.00	40.75	0	1	0
0749423 191114	1904	52.1	89337.50	40.78	0	1	0
0749523 191114	1904	52.2	88650.00	40.78	0	1	0
0749623 191114	1904	52.3	89662.50	40.74	0	1	0
0749723 191114	1904	52.4	89275.00	40.73	0	1	0
0749822 191114	1904	52.5	87712.50	40.64	0	1	0
0749922 191114	1904	52.6	87587.50	40.61	0	1	0
0750022 191114	1904	52.7	88462.50	40.62	0	1	0
0750122 191114	1904	52.8	88112.50	40.64	0	1	0
0750222 191114	1904	52.9	86737.50	40.54	0	1	0
0750322 191114	1904	53.0	91212.50	40.40	0	1	0
0750422 191114	1904	53.1	89325.00	40.47	0	1	0
0750522 191114	1904	53.2	89050.00	40.47	0	1	0
0750622 191114	1904	53.3	92587.50	40.49	0	1	0
0750732 191114	1904	53.4	88550.00	40.62	0	1	0
0750832 191114	1904	53.5	91887.50	40.59	0	1	0
0750932 191114	1904	53.6	90012.50	40.78	0	1	0
0751032 191114	1904	53.7	89875.00	40.89	0	1	0
0751132 191114	1904	53.8	87062.50	40.95	0	1	0
0751232 191114	1904	53.9	90212.50	40.90	0	1	0
0751332 191114	1904	54.0	91125.00	41.06	0	1	0
0751432 191114	1904	54.1	88137.50	41.06	0	1	0
0751532 191114	1904	54.2	89712.50	41.00	0	1	0
0751632 191114	1904	54.3	91475.00	41.03	0	1	0
0751742 191114	1904	54.4	88687.50	40.98	0	1	0
0751842 191114	1904	54.5	90062.50	40.99	0	1	0
0751942 191114	1904	54.6	89650.00	40.91	0	1	0
0752042 191114	1904	54.7	91225.00	40.89	0	1	0
0752142 191114	1904	54.8	91475.00	40.95	0	1	0
0752241 191114	1904	54.9	89075.00	41.15	0	1	0
0752341 191114	1904	55.0	88050.00	41.10	0	1	0
0752441 191114	1904	55.1	87250.00	40.96	0	1	0
0752541 191114	1904	55.2	87400.00	40.92	0	1	0
0752641 191114	1904	55.3	87562.50	40.82	0	1	0
0752751 191114	1904	55.4	89737.50	40.64	0	1	0
0752851 191114	1904	55.5	90000.00	40.69	0	1	0
0752941 191114	1904	55.6	88050.00	40.68	0	1	0
0753051 191114	1904	55.7	88375.00	40.61	0	1	0
0753151 191114	1904	55.8	89700.00	40.48	0	1	0
0753251 191114	1904	55.9	88500.00	40.40	0	1	0
0753351 191114	1904	56.0	87900.00	40.38	0	1	0
0753451 191114	1904	56.1	87250.00	40.37	0	1	0
0753551 191114	1904	56.2	87925.00	40.37	0	1	0
0753651 191114	1904	56.3	89287.50	40.40	0	1	0
0753751 191114	1904	56.4	89037.50	40.47	0	1	0
0753851 191114	1904	56.5	89800.00	40.44	0	1	0
0753950 191114	1904	56.6	89475.00	40.43	0	1	0
0754051 191114	1904	56.7	90887.50	40.50	0	1	0
0754151 191114	1904	56.8	88162.50	40.61	0	1	0
0754250 191114	1904	56.9	88962.50	40.54	0	1	0
0754350 191114	1904	57.0	90700.00	40.56	0	1	0
0754450 191114	1904	57.1	89587.50	40.69	0	1	0
0754550 191114	1904	57.2	90000.00	40.79	0	1	0
0754650 191114	1904	57.3	87362.50	40.89	0	1	0
0754760 191114	1904	57.4	87875.00	40.80	0	1	0
0754860 191114	1904	57.5	87875.00	40.75	0	1	0
0754960 191114	1904	57.6	88275.00	40.66	0	1	0
0755060 191114	1904	57.7	88450.00	40.61	0	1	0
0755160 191114	1904	57.8	87287.50	40.50	0	1	0
0755260 191114	1904	57.9	86462.50	40.46	0	1	0
0755360 191114	1904	58.0	90200.00	40.34	0	1	0
0755460 191114	1904	58.1	90062.50	40.32	0	1	0
0755560 191114	1904	58.2	88612.50	40.34	0	1	0
0755660 191114	1904	58.3	90125.00	40.28	0	1	0
0755770 191114	1904	58.4	89900.00	40.41	0	1	0
0755869 191114	1904	58.5	89900.00	40.50	0	1	0
0755969 191114	1904	58.6	89650.00	40.59	0	1	0
0756069 191114	1904	58.7	90537.50	40.65	0	1	0
0756169 191114	1904	58.8	89025.00	40.74	0	1	0
0756269 191114	1904	58.9	91150.00	40.82	0	1	0
0756369 191114	1904	59.0	88262.50	41.03	0	1	0
0756469 191114	1904	59.1	90125.00	40.95	0	1	0
0756569 191114	1904	59.2	88125.00	40.95	0	1	0
0756669 191114	1904	59.3	88937.50	40.93	0	1	0
0756779 191114	1904	59.4	89937.50	40.87	0	1	0
0756869 191114	1904	59.5	89937.50	40.87	0	1	0
0756969 191114	1904	59.6	88025.00	40.88	0	1	0
0757079 191114	1904	59.7	89675.00	40.80	0	1	0
0757169 191114	1904	59.8	87325.00	40.76	0	1	0
0757279 191114	1904	59.9	88475.00	40.69	0	1	0
0757370 191114	1905	0.0	89812.50	40.57	0	1	0
0757470 191114	1905	0.1	88175.00	40.64	0	1	0
0757570 191114	1905	0.2	87700.00	40.55	0	1	0
0757670 191114	1905	0.3	89487.50	40.53	0	1	0
0757780 191114	1905	0.4	89350.00	40.55	0	1	0
0757880 191114	1905	0.5	89350.00	40.53	0	1	0
0757980 191114	1905	0.6	91150.00	40.50	0	1	0
0758080 191114	1905	0.7	88225.00	40.64	0	1	0
0758180 191114	1905	0.8	89187.50	40.58	0	1	0
0758280 191114	1905	0.9	88300.00	40.66	0	1	0
0758380 191114	1905	1.0	89100.00	40.65	0	1	0
0758480 191114	1905	1.1	87600.00	40.62	0	1	0
0758580 191114	1905	1.2	89462.50	40.60	0	1	0
0758680 191114	1905	1.3	87575.00	40.67	0	1	0
0758789 191114	1905	1.4	89075.00	40.59	0	1	0
0758889 191114	1905	1.5	89075.00	40.58	0	1	0
0758989 191114	1905	1.6	86462.50	40.56	0	1	0
0759089 191114	1905	1.7	89362.50	40.35	0	1	0
0759189 191114	1905	1.8	90125.00	40.40	0	1	0
0759289 191114	1905	1.9	87800.00	40.45	0	1	0
0759389 191114	1905	2.0	89350.00	40.42	0	1	0
0759489 191114	1905	2.1	88837.50	40.43	0	1	0
0759589 191114	1905	2.2	89762.50	40.49	0	1	0
0759689 191114	1905	2.3	91962.50	40.50	0	1	0
0759799 191114	1905	2.4	86950.00	40.70	0	1	0
0759889 191114	1905	2.5	91125.00	40.61	0	1	0
0759989 191114	1905	2.6	88800.00	40.70	0	1	0
0800099 191114	1905	2.7	89925.00	40.80	0	1	0
0800189 191114	1905	2.8	89175.00	40.83	0	1	0
0800299 191114	1905	2.9	87862.50	40.79	0	1	0
0800399 191114	1905	3.0	88850.00	40.79	0	1	0
0800489 191114	1905	3.1	88987.50	40.77	0	1	0
0800598 191114	1905	3.2	88000.00	40.77	0	1	0
0800698 191114	1905	3.3	88100.00	40.69	0	1	0
0800798 191114	1905	3.4	88562.50	40.52	0	1	0
0800898 191114	1905	3.5	90675.00	40.59	0	1	0
0800998 191114	1905	3.6	89175.00	40.57	0	1	0
0801098 191114	1905	3.7	89337.50	40.59	0	1	0
0801198 191114	1905	3.8	89637.50	40.56	0	1	0
0801298 191114	1905	3.9	87812.50	40.58	0	1	0
0801398 191114	1905	4.0	88812.50	40.58	0	1	0
0801498 191114	1905	4.1	90612.50	40.58	0	1	0
0801598 191114	1905	4.2	86362.50	40.65	0	1	0
0801698 191114	1905	4.3	87575.00	40.58	0	1	0
0801808 191114	1905	4.4	88175.00	40.56	0	1	0
0801908 191114	1905	4.5	89775.00	40.54	0	1	0
0802008 191114	1905	4.6	88900.00	40.50	0	1	0
0802108 191114	1905	4.7	88325.00	40.49	0	1	0
0802208 191114	1905	4.8	91825.00	40.44	0	1	0
0802308 191114	1905	4.9	90825.00	40.54	0	1	0
0802408 191114	1905	5.0	90200.00	40.67	0	1	0
0802507 191114	1905	5.1	90837.50	40.74	0	1	0
0802607 191114	1905	5.2	88375.00	40.75	0	1	0
0802707 191114	1905	5.3	88787.50	40.84	0	1	0
0802817 191114	1905	5.4	90000.00	40.89	0	1	0
0802917 191114	1905	5.5	88762.50	40.97	0	1	0
0803017 191114	1905	5.6	90725.00	40.93	0	1	0
0803117 191114	1905	5.7	88337.50	41.01	0	1	0
0803217 191114	1905	5.8	88400.00	41.01	0	1	0
0803318 191114	1905	5.9	89687.50	40.86	0	1	0
0803417 191114	1905	6.0	89475.00	40.81	0	1	0
0803518 191114	1905	6.1	89687.50	40.77	0	1	0
0803618 191114	1905	6.2	87987.50	40.72	0	1	0
0803717 191114	1905	6.3	89225.00	40.70	0	1	0
0803827 191114	1905	6.4	88725.00	40.72	0	1	0
0803917 191114	1905	6.5	90187.50	40.67	0	1	0
0804017 191114	1905	6.6	89787.50	40.73	0	1	0
0804127 191114	1905	6.7	88412.50	40.69	0	1	0
0804217 191114	1905	6.8	89962.50	40.69	0	1	0
0804327 191114	1905	6.9	89125.00	40.76	0	1	0
0804417 191114	1905	7.0	88775.00	40.74	0	1	0
0804517 191114	1905	7.1	89587.50	40.70	0	1	0
0804627 191114	1905	7.2	90950.00	40.70	0	1	0
0804717 191114	1905	7.3	88787.50	40.83	0	1	0
0804827 191114	1905	7.4	88025.00	40.81	0	1	0
0804927 191114	1905	7.5	89312.50	40.78	0	1	0
0805027 191114	1905	7.6	88462.50	40.74	0	1	0
0805127 191114	1905	7.7	88050.00	40.68	0	1	0
0805227 191114	1905	7.8	89162.50	40.67	0	1	0
0805326 191114	1905	7.9	90275.00	40.63	0	1	0
0805427 191114	1905	8.0	88000.00	40.68	0	1	0
0805527 191114	1905	8.1	87425.00	40.65	0	1	0
0805626 191114	1905	8.2	89375.00	40.55	0	1	0
0805726 191114	1905	8.3	88362.50	40.48	0	1	0
0805836 191114	1905	8.4	88825.00	40.46	0	1	0
0805936 191114	1905	8.5	88825.00	40.50	0	1	0
0806036 191114	1905	8.6	89300.00	40.47	0	1	0
0806136 191114	1905	8.7	87037.50	40.51	0	1	0
0806236 191114	1905	8.8	89775.00	40.47	0	1	0
0806336 191114	1905	8.9	89787.50	40.49	0	1	0
0806436 191114	1905	9.0	88850.00	40.47	0	1	0
0806536 191114	1905	9.1	89325.00	40.51	0	1	0
0806636 191114	1905	9.2	88862.50	40.60	0	1	0
0806736 191114	1905	9.3	89712.50	40.57	0	1	0
0806846 191114	1905	9.4	92600.00	40.63	0	1	0
0806946 191114	1905	9.5	92600.00	40.80	0	1	0
0807046 191114	1905	9.6	90075.00	40.97	0	1	0
0807146 191114	1905	9.7	86437.50	41.01	0	1	0
0807246 191114	1905	9.8	88025.00	40.98	0	1	0
0807346 191114	1905	9.9	86575.00	40.90	0	1	0
0807445 191114	1905	10.0	90237.50	40.76	0	1	0
0807545 191114	1905	10.1	88925.00	40.82	0	1	0
0807645 191114	1905	10.2	88525.00	40.80	0	1	0
0807745 191114	1905	10.3	88125.00	40.79	0	1	0
0807854 191114	1905	10.4	89012.50	40.72	0	1	0
0807944 191114	1905	10.5	89175.00	40.55	0	1	0
0808045 191114	1905	10.6	88575.00	40.40	0	1	0
0808154 191114	1905	10.7	88050.00	40.33	0	1	0
0808244 191114	1905	10.8	88300.00	40.41	0	1	0
0808354 191114	1905	10.9	88662.50	40.42	0	1	0
0808444 191114	1905	11.0	88987.50	40.51	0	1	0
0808544 191114	1905	11.1	87800.00	40.46	0	1	0
0808654 191114	1905	11.2	88937.50	40.40	0	1	0
0808744 191114	1905	11.3	86787.50	40.42	0	1	0
0808854 191114	1905	11.4	86875.00	40.36	0	1	0
0808954 191114	1905	11.5	86875.00	40.27	0	1	0
0809054 191114	1905	11.6	86900.00	40.16	0	1	0
0809154 191114	1905	11.7	87550.00	40.09	0	1	0
0809254 191114	1905	11.8	89837.50	40.07	0	1	0
0809354 191114	1905	11.9	90637.50	40.13	0	1	0
0809454 191114	1905	12.0	89275.00	40.22	0	1	0
0809554 191114	1905	12.1	89925.00	40.24	0	1	0
0809654 191114	1905	12.2	89950.00	40.33	0	1	0
0809754 191114	1905	12.3	91925.00	40.38	0	1	0
0809863 191114	1905	12.4	89425.00	40.61	0	1	0
0809963 191114	1905	12.5	87850.00	40.72	0	1	0
0810063 191114	1905	12.6	88912.50	40.77	0	1	0
0810163 191114	1905	12.7	90050.00	40.86	0	1	0
0810263 191114	1905	12.8	87825.00	40.97	0	1	0
0810363 191114	1905	12.9	87550.00	40.88	0	1	0
0810463 191114	1905	13.0	85287.50	40.74	0	1	0
0810563 191114	1905	13.1	88200.00	40.56	0	1	0
0810663 191114	1905	13.2	88887.50	40.48	0	1	0
0810763 191114	1905	13.3	88437.50	40.44	0	1	0
0810873 191114	1905	13.4	89212.50	40.28	0	1	0
0810973 191114	1905	13.5	88937.50	40.27	0	1	0
0811073 191114	1905	13.6	87825.00	40.32	0	1	0
0811173 191114	1905	13.7	89375.00	40.27	0	1	0
0811273 191114	1905	13.8	89750.00	40.24	0	1	0
0811373 191114	1905	13.9	88800.00	40.33	0	1	0
0811473 191114	1905	14.0	90525.00	40.38	0	1	0
0811573 191114	1905	14.1	87925.00	40.62	0	1	0
0811673 191114	1905	14.2	88712.50	40.61	0	1	0
0811773 191114	1905	14.3	90487.50	40.60	0	1	0
0811873 191114	1905	14.4	90200.00	40.69	0	1	0
0811973 191114	1905	14.5	88637.50	40.73	0	1	0
0812073 191114	1905	14.6	88687.50	40.72	0	1	0
0812173 191114	1905	14.7	88737.50	40.76	0	1	0
0812273 191114	1905	14.8	89400.00	40.73	0	1	0
0812373 191114	1905	14.9	87937.50	40.72	0	1	0
0812473 191114	1905	15.0	88137.50	40.68	0	1	0
0812573 191114	1905	15.1	89825.00	40.57	0	1	0
0812673 191114	1905	15.2	88950.00	40.65	0	1	0
0812773 191114	1905	15.3	88675.00	40.67	0	1	0
0812882 191114	1905	15.4	89162.50	40.58	0	1	0
0812982 191114	1905	15.5	90687.50	40.54	0	1	0
0813082 191114	1905	15.6	87625.00	40.63	0	1	0
0813182 191114	1905	15.7	88287.50	40.58	0	1	0
0813282 191114	1905	15.8	90025.00	40.56	0	1	0
0813382 191114	1905	15.9	89575.00	40.59	0	1	0
0813482 191114	1905	16.0	89975.00	40.66	0	1	0
0813582 191114	1905	16.1	87600.00	40.75	0	1	0
0813682 191114	1905	16.2	87212.50	40.65	0	1	0
0813782 191114	1905	16.3	88712.50	40.57	0	1	0
0813892 191114	1905	16.4	88700.00	40.57	0	1	0
0813992 191114	1905	16.5	86150.00	40.55	0	1	0
0814092 191114	1905	16.6	90200.00	40.34	0	1	0
0814192 191114	1905	16.7	89175.00	40.46	0	1	0
0814292 191114	1905	16.8	88187.50	40.50	0	1	0
0814392 191114	1905	16.9	87975.00	40.42	0	1	0
0814492 191114	1905	17.0	89350.00	40.34	0	1	0
0814592 191114	1905	17.1	89537.50	40.32	0	1	0
0814692 191114	1905	17.2	86312.50	40.40	0	1	0
0814791 191114	1905	17.3	90937.50	40.36	0	1	0
0814901 191114	1905	17.4	87825.00	40.46	0	1	0
0815001 191114	1905	17.5	88137.50	40.42	0	1	0
0815091 191114	1905	17.6	88050.00	40.51	0	1	0
0815201 191114	1905	17.7	87450.00	40.42	0	1	0
0815291 191114	1905	17.8	89625.00	40.34	0	1	0
0815401 191114	1905	17.9	87662.50	40.40	0	1	0
0815501 191114	1905	18.0	87325.00	40.39	0	1	0
0815601 191114	1905	18.1	89737.50	40.30	0	1	0
0815701 191114	1905	18.2	87487.50	40.31	0	1	0
0815801 191114	1905	18.3	88962.50	40.36	0	1	0
0815901 191114	1905	18.4	87087.50	40.27	0	1	0
0816001 191114	1905	18.5	86925.00	40.24	0	1	0
0816101 191114	1905	18.6	89762.50	40.18	0	1	0
0816201 191114	1905	18.7	88237.50	40.26	0	1	0
0816301 191114	1905	18.8	89850.00	40.30	0	1	0
0816401 191114	1905	18.9	86950.00	40.31	0	1	0
0816501 191114	1905	19.0	86512.50	40.27	0	1	0
0816601 191114	1905	19.1	90050.00	40.24	0	1	0
0816701 191114	1905	19.2	90287.50	40.25	0	1	0
0816801 191114	1905	19.3	90200.00	40.38	0	1	0
0816911 191114	1905	19.4	89412.50	40.43	0	1	0
0817010 191114	1905	19.5	88462.50	40.54	0	1	0
0817111 191114	1905	19.6	90487.50	40.61	0	1	0
0817210 191114	1905	19.7	87962.50	40.64	0	1	0
0817310 191114	1905	19.8	87900.00	40.63	0	1	0
0817411 191114	1905	19.9	87587.50	40.54	0	1	0
0817510 191114	1905	20.0	89350.00	40.57	0	1	0
0817611 191114	1905	20.1	88562.50	40.70	0	1	0
0817710 191114	1905	20.2	89387.50	40.63	0	1	0
0817810 191114	1905	20.3	88637.50	40.59	0	1	0
0817920 191114	1905	20.4	88712.50	40.52	0	1	0
0818020 191114	1905	20.5	88150.00	40.49	0	1	0
0818120 191114	1905	20.6	91187.50	40.47	0	1	0
0818220 191114	1905	20.7	88575.00	40.50	0	1	0
0818320 191114	1905	20.8	89737.50	40.53	0	1	0
0818420 191114	1905	20.9	88825.00	40.61	0	1	0
0818520 191114	1905	21.0	88837.50	40.67	0	1	0
0818620 191114	1905	21.1	88100.00	40.65	0	1	0
0818720 191114	1905	21.2	86450.00	40.63	0	1	0
0818820 191114	1905	21.3	89450.00	40.49	0	1	0
0818930 191114	1905	21.4	89137.50	40.53	0	1	0
0819020 191114	1905	21.5	90075.00	40.55	0	1	0
0819120 191114	1905	21.6	90512.50	40.64	0	1	0
0819230 191114	1905	21.7	87000.00	40.61	0	1	0
0819320 191114	1905	21.8	88037.50	40.54	0	1	0
0819429 191114	1905	21.9	89612.50	40.46	0	1	0
0819520 191114	1905	22.0	89625.00	40.49	0	1	0
0819619 191114	1905	22.1	88262.50	40.53	0	1	0
0819729 191114	1905	22.2	91262.50	40.54	0	1	0
0819829 191114	1905	22.3	89875.00	40.75	0	1	0
0819929 191114	1905	22.4	88537.50	40.77	0	1	0
0820029 191114	1905	22.5	89550.00	40.75	0	1	0
0820129 191114	1905	22.6	89837.50	40.72	0	1	0
0820229 191114	1905	22.7	88375.00	40.69	0	1	0
0820329 191114	1905	22.8	88725.00	40.75	0	1	0
0820429 191114	1905	22.9	89087.50	40.78	0	1	0
0820529 191114	1905	23.0	88200.00	40.76	0	1	0
0820629 191114	1905	23.1	90025.00	40.70	0	1	0
0820729 191114	1905	23.2	87062.50	40.78	0	1	0
0820829 191114	1905	23.3	88475.00	40.59	0	1	0
0820939 191114	1905	23.4	88225.00	40.52	0	1	0
0821039 191114	1905	23.5	89512.50	40.51	0	1	0
0821139 191114	1905	23.6	88175.00	40.51	0	1	0
0821239 191114	1905	23.7	89062.50	40.43	0	1	0
0821338 191114	1905	23.8	89387.50	40.46	0	1	0
0821439 191114	1905	23.9	89025.00	40.49	0	1	0
0821539 191114	1905	24.0	89462.50	40.49	0	1	0
0821638 191114	1905	24.1	89825.00	40.55	0	1	0
0821738 191114	1905	24.2	89375.00	40.54	0	1	0
0821838 191114	1905	24.3	89125.00	40.64	0	1	0
0821948 191114	1905	24.4	87650.00	40.67	0	1	0
0822048 191114	1905	24.5	90362.50	40.65	0	1	0
0822148 191114	1905	24.6	88125.00	40.69	0	1	0
0822248 191114	1905	24.7	86687.50	40.68	0	1	0
0822348 191114	1905	24.8	86600.00	40.58	0	1	0
0822448 191114	1905	24.9	87825.00	40.45	0	1	0
0822548 191114	1905	25.0	87550.00	40.40	0	1	0
0822648 191114	1905	25.1	87275.00	40.31	0	1	0
0822748 191114	1905	25.2	86962.50	40.20	0	1	0
0822848 191114	1905	25.3	87625.00	40.09	0	1	0
0822958 191114	1905	25.4	86887.50	40.02	0	1	0
0823048 191114	1905	25.5	88262.50	39.99	0	1	0
0823148 191114	1905	25.6	89575.00	39.89	0	1	0
0823258 191114	1905	25.7	88200.00	39.96	0	1	0
0823348 191114	1905	25.8	89462.50	40.02	0	1	0
0823458 191114	1905	25.9	87637.50	40.15	0	1	0
0823548 191114	1905	26.0	89212.50	40.14	0	1	0
0823648 191114	1905	26.1	88262.50	40.22	0	1	0
0823757 191114	1905	26.2	89837.50	40.26	0	1	0
0823847 191114	1905	26.3	90662.50	40.39	0	1	0
0823957 191114	1905	26.4	88487.50	40.53	0	1	0
0824057 191114	1905	26.5	88225.00	40.60	0	1	0
0824157 191114	1905	26.6	89037.50	40.60	0	1	0
0824257 191114	1905	26.7	88400.00	40.58	0	1	0
0824357 191114	1905	26.8	88037.50	40.59	0	1	0
0824457 191114	1905	26.9	87137.50	40.52	0	1	0
0824557 191114	1905	27.0	86825.00	40.50	0	1	0
0824657 191114	1905	27.1	89675.00	40.39	0	1	0
0824757 191114	1905	27.2	88887.50	40.45	0	1	0
0824857 191114	1905	27.3	89450.00	40.41	0	1	0
0824967 191114	1905	27.4	91475.00	40.36	0	1	0
0825067 191114	1905	27.5	89487.50	40.49	0	1	0
0825167 191114	1905	27.6	90187.50	40.55	0	1	0
0825267 191114	1905	27.7	87175.00	40.60	0	1	0
0825367 191114	1905	27.8	90687.50	40.55	0	1	0
0825467 191114	1905	27.9	88137.50	40.66	0	1	0
0825566 191114	1905	28.0	89300.00	40.71	0	1	0
0825666 191114	1905	28.1	86650.00	40.82	0	1	0
0825766 191114	1905	28.2	88237.50	40.68	0	1	0
0825866 191114	1905	28.3	87912.50	40.66	0	1	0
0825976 191114	1905	28.4	86250.00	40.59	0	1	0
0826076 191114	1905	28.5	88837.50	40.35	0	1	0
0826176 191114	1905	28.6	88662.50	40.32	0	1	0
0826276 191114	1905	28.7	89537.50	40.25	0	1	0
0826376 191114	1905	28.8	90775.00	40.36	0	1	0
0826476 191114	1905	28.9	88312.50	40.36	0	1	0
0826576 191114	1905	29.0	89450.00	40.37	0	1	0
0826676 191114	1905	29.1	89062.50	40.38	0	1	0
0826776 191114	1905	29.2	89062.50	40.49	0	1	0
0826876 191114	1905	29.3	87400.00	40.52	0	1	0
0826976 191114	1905	29.4	90875.00	40.50	0	1	0
0827076 191114	1905	29.5	88962.50	40.71	0	1	0
0827176 191114	1905	29.6	88325.00	40.71	0	1	0
0827276 191114	1905	29.7	90287.50	40.70	0	1	0
0827375 191114	1905	29.8	90387.50	40.73	0	1	0
0827475 191114	1905	29.9	87750.00	40.72	0	1	0
0827575 191114	1905	30.0	89537.50	40.69	0	1	0
0827675 191114	1905	30.1	89600.00	40.69	0	1	0
0827775 191114	1905	30.2	85800.00	40.72	0	1	0
0827875 191114	1905	30.3	89237.50	40.57	0	1	0
0827985 191114	1905	30.4	87725.00	40.65	0	1	0
0828085 191114	1905	30.5	86775.00	40.51	0	1	0
0828185 191114	1905	30.6	88450.00	40.41	0	1	0
0828285 191114	1905	30.7	88100.00	40.42	0	1	0
0828385 191114	1905	30.8	89600.00	40.32	0	1	0
0828485 191114	1905	30.9	89237.50	40.29	0	1	0
0828585 191114	1905	31.0	88537.50	40.35	0	1	0
0828685 191114	1905	31.1	87900.00	40.31	0	1	0
0828785 191114	1905	31.2	89750.00	40.23	0	1	0
0828885 191114	1905	31.3	90362.50	40.41	0	1	0
0828995 191114	1905	31.4	88250.00	40.46	0	1	0
0829095 191114	1905	31.5	90950.00	40.48	0	1	0
0829195 191114	1905	31.6	90262.50	40.67	0	1	0
0829294 191114	1905	31.7	89075.00	40.75	0	1	0
0829394 191114	1905	31.8	90412.50	40.80	0	1	0
0829494 191114	1905	31.9	91437.50	40.83	0	1	0
0829594 191114	1905	32.0	88800.00	40.93	0	1	0
0829694 191114	1905	32.1	87837.50	40.94	0	1	0
0829794 191114	1905	32.2	89400.00	40.94	0	1	0
0829894 191114	1905	32.3	87800.00	40.93	0	1	0
0830004 191114	1905	32.4	87487.50	40.81	0	1	0
0830104 191114	1905	32.5	88525.00	40.78	0	1	0
0830194 191114	1905	32.6	90625.00	40.67	0	1	0
0830304 191114	1905	32.7	91462.50	40.68	0	1	0
0830404 191114	1905	32.8	90400.00	40.79	0	1	0
0830504 191114	1905	32.9	90250.00	40.79	0	1	0
0830604 191114	1905	33.0	89075.00	40.74	0	1	0
0830704 191114	1905	33.1	88050.00	40.75	0	1	0
0830804 191114	1905	33.2	88562.50	40.76	0	1	0
0830904 191114	1905	33.3	87787.50	40.72	0	1	0
0831004 191114	1905	33.4	88025.00	40.72	0	1	0
0831103 191114	1905	33.5	88412.50	40.74	0	1	0
0831203 191114	1905	33.6	88637.50	40.74	0	1	0
0831303 191114	1905	33.7	87787.50	40.65	0	1	0
0831403 191114	1905	33.8	89037.50	40.48	0	1	0
0831503 191114	1905	33.9	91000.00	40.42	0	1	0
0831603 191114	1905	34.0	91912.50	40.46	0	1	0
0831703 191114	1905	34.1	88550.00	40.58	0	1	0
0831803 191114	1905	34.2	88650.00	40.61	0	1	0
0831903 191114	1905	34.3	90125.00	40.61	0	1	0
0832013 191114	1905	34.4	90625.00	40.72	0	1	0
0832113 191114	1905	34.5	88212.50	40.83	0	1	0
0832213 191114	1905	34.6	87737.50	40.82	0	1	0
0832313 191114	1905	34.7	88100.00	40.78	0	1	0
0832413 191114	1905	34.8	90537.50	40.80	0	1	0
0832513 191114	1905	34.9	86975.00	40.87	0	1	0
0832613 191114	1905	35.0	89512.50	40.68	0	1	0
0832713 191114	1905	35.1	87887.50	40.58	0	1	0
0832813 191114	1905	35.2	88162.50	40.55	0	1	0
0832913 191114	1905	35.3	87837.50	40.52	0	1	0
0833013 191114	1905	35.4	87700.00	40.42	0	1	0
0833123 191114	1905	35.5	88200.00	40.29	0	1	0
0833222 191114	1905	35.6	85925.00	40.29	0	1	0
0833322 191114	1905	35.7	88275.00	40.21	0	1	0
0833422 191114	1905	35.8	89762.50	40.22	0	1	0
0833522 191114	1905	35.9	89512.50	40.18	0	1	0
0833622 191114	1905	36.0	87962.50	40.29	0	1	0
0833722 191114	1905	36.1	88887.50	40.23	0	1	0
0833822 191114	1905	36.2	90375.00	40.27	0	1	0
0833922 191114	1905	36.3	89900.00	40.37	0	1	0
0834022 191114	1905	36.4	89675.00	40.46	0	1	0
0834132 191114	1905	36.5	88387.50	40.55	0	1	0
0834222 191114	1905	36.6	87450.00	40.56	0	1	0
0834332 191114	1905	36.7	88687.50	40.63	0	1	0
0834422 191114	1905	36.8	90112.50	40.65	0	1	0
0834532 191114	1905	36.9	88712.50	40.66	0	1	0
0834622 191114	1905	37.0	88900.00	40.63	0	1	0
0834722 191114	1905	37.1	89300.00	40.67	0	1	0
0834832 191114	1905	37.2	92375.00	40.69	0	1	0
0834922 191114	1905	37.3	90600.00	40.78	0	1	0
0835032 191114	1905	37.4	90737.50	40.81	0	1	0
0835132 191114	1905	37.5	89812.50	40.86	0	1	0
0835232 191114	1905	37.6	89500.00	40.92	0	1	0
0835331 191114	1905	37.7	88175.00	41.01	0	1	0
0835432 191114	1905	37.8	88812.50	40.99	0	1	0
0835531 191114	1905	37.9	88300.00	40.93	0	1	0
0835631 191114	1905	38.0	87462.50	40.91	0	1	0
0835731 191114	1905	38.1	87312.50	40.85	0	1	0
0835831 191114	1905	38.2	89137.50	40.76	0	1	0
0835931 191114	1905	38.3	90925.00	40.61	0	1	0
0836031 191114	1905	38.4	91875.00	40.63	0	1	0
0836141 191114	1905	38.5	88625.00	40.68	0	1	0
0836241 191114	1905	38.6	88437.50	40.63	0	1	0
0836341 191114	1905	38.7	89312.50	40.58	0	1	0
0836441 191114	1905	38.8	89687.50	40.63	0	1	0
0836541 191114	1905	38.9	88250.00	40.67	0	1	0
0836641 191114	1905	39.0	89425.00	40.67	0	1	0
0836741 191114	1905	39.1	90450.00	40.75	0	1	0
0836841 191114	1905	39.2	87637.50	40.90	0	1	0
0836941 191114	1905	39.3	92425.00	40.83	0	1	0
0837041 191114	1905	39.4	86762.50	40.90	0	1	0
0837151 191114	1905	39.5	88375.00	40.67	0	1	0
0837251 191114	1905	39.6	87275.00	40.65	0	1	0
0837351 191114	1905	39.7	88450.00	40.60	0	1	0
0837451 191114	1905	39.8	88587.50	40.56	0	1	0
0837551 191114	1905	39.9	88825.00	40.51	0	1	0
0837651 191114	1905	40.0	87525.00	40.54	0	1	0
0837751 191114	1905	40.1	87587.50	40.45	0	1	0
0837850 191114	1905	40.2	90250.00	40.33	0	1	0
0837951 191114	1905	40.3	89437.50	40.44	0	1	0
0838050 191114	1905	40.4	90137.50	40.31	0	1	0
0838150 191114	1905	40.5	90975.00	40.46	0	1	0
0838250 191114	1905	40.6	89575.00	40.58	0	1	0
0838360 191114	1905	40.7	87912.50	40.68	0	1	0
0838450 191114	1905	40.8	85900.00	40.66	0	1	0
0838560 191114	1905	40.9	86912.50	40.54	0	1	0
0838650 191114	1905	41.0	89187.50	40.45	0	1	0
0838750 191114	1905	41.1	89750.00	40.52	0	1	0
0838860 191114	1905	41.2	89650.00	40.62	0	1	0
0838950 191114	1905	41.3	90375.00	40.59	0	1	0
0839060 191114	1905	41.4	89800.00	40.64	0	1	0
0839160 191114	1905	41.5	89787.50	40.62	0	1	0
0839260 191114	1905	41.6	90775.00	40.57	0	1	0
0839360 191114	1905	41.7	87750.00	40.62	0	1	0
0839460 191114	1905	41.8	86762.50	40.61	0	1	0
0839560 191114	1905	41.9	89500.00	40.65	0	1	0
0839660 191114	1905	42.0	89150.00	40.77	0	1	0
0839759 191114	1905	42.1	88162.50	40.77	0	1	0
0839860 191114	1905	42.2	91475.00	40.70	0	1	0
0839959 191114	1905	42.3	89787.50	40.78	0	1	0
0840059 191114	1905	42.4	87975.00	40.75	0	1	0
0840169 191114	1905	42.5	88475.00	40.67	0	1	0
0840269 191114	1905	42.6	89125.00	40.61	0	1	0
0840369 191114	1905	42.7	88925.00	40.54	0	1	0
0840469 191114	1905	42.8	89700.00	40.59	0	1	0
0840569 191114	1905	42.9	88987.50	40.72	0	1	0
0840669 191114	1905	43.0	90962.50	40.70	0	1	0
0840769 191114	1905	43.1	91825.00	40.78	0	1	0
0840869 191114	1905	43.2	87300.00	40.95	0	1	0
0840969 191114	1905	43.3	89362.50	40.76	0	1	0
0841069 191114	1905	43.4	88375.00	40.74	0	1	0
0841179 191114	1905	43.5	86200.00	40.76	0	1	0
0841279 191114	1905	43.6	87587.50	40.65	0	1	0
0841379 191114	1905	43.7	90325.00	40.59	0	1	0
0841478 191114	1905	43.8	87400.00	40.65	0	1	0
0841578 191114	1905	43.9	89525.00	40.54	0	1	0
0841678 191114	1905	44.0	89137.50	40.57	0	1	0
0841778 191114	1905	44.1	88900.00	40.49	0	1	0
0841878 191114	1905	44.2	89325.00	40.36	0	1	0
0841978 191114	1905	44.3	88850.00	40.45	0	1	0
0842078 191114	1905	44.4	88887.50	40.42	0	1	0
0842178 191114	1905	44.5	89637.50	40.45	0	1	0
0842278 191114	1905	44.6	88237.50	40.60	0	1	0
0842378 191114	1905	44.7	89300.00	40.63	0	1	0
0842478 191114	1905	44.8	87925.00	40.58	0	1	0
0842588 191114	1905	44.9	88887.50	40.61	0	1	0
0842678 191114	1905	45.0	88450.00	40.58	0	1	0
0842778 191114	1905	45.1	89000.00	40.55	0	1	0
0842878 191114	1905	45.2	88687.50	40.55	0	1	0
0842978 191114	1905	45.3	87275.00	40.52	0	1	0
0843088 191114	1905	45.4	90637.50	40.45	0	1	0
0843188 191114	1905	45.5	89500.00	40.53	0	1	0
0843288 191114	1905	45.6	87750.00	40.53	0	1	0
0843387 191114	1905	45.7	88162.50	40.50	0	1	0
0843487 191114	1905	45.8	87787.50	40.45	0	1	0
0843587 191114	1905	45.9	89962.50	40.45	0	1	0
0843687 191114	1905	46.0	88925.00	40.49	0	1	0
0843787 191114	1905	46.1	90975.00	40.52	0	1	0
0843887 191114	1905	46.2	87250.00	40.60	0	1	0
0843987 191114	1905	46.3	91500.00	40.54	0	1	0
0844087 191114	1905	46.4	88975.00	40.73	0	1	0
0844197 191114	1905	46.5	88875.00	40.66	0	1	0
0844297 191114	1905	46.6	87937.50	40.63	0	1	0
0844397 191114	1905	46.7	87712.50	40.64	0	1	0
0844497 191114	1905	46.8	87425.00	40.62	0	1	0
0844597 191114	1905	46.9	89450.00	40.60	0	1	0
0844697 191114	1905	47.0	88900.00	40.58	0	1	0
0844797 191114	1905	47.1	90050.00	40.58	0	1	0
0844897 191114	1905	47.2	90375.00	40.53	0	1	0
0844997 191114	1905	47.3	88312.50	40.67	0	1	0
0845097 191114	1905	47.4	89800.00	40.53	0	1	0
0845207 191114	1905	47.5	87962.50	40.57	0	1	0
0845297 191114	1905	47.6	90225.00	40.53	0	1	0
0845407 191114	1905	47.7	87437.50	40.63	0	1	0
0845506 191114	1905	47.8	87500.00	40.62	0	1	0
0845606 191114	1905	47.9	90287.50	40.62	0	1	0
0845706 191114	1905	48.0	89175.00	40.66	0	1	0
0845806 191114	1905	48.1	89875.00	40.67	0	1	0
0845906 191114	1905	48.2	89387.50	40.66	0	1	0
0846006 191114	1905	48.3	88300.00	40.62	0	1	0
0846106 191114	1905	48.4	91050.00	40.62	0	1	0
0846206 191114	1905	48.5	90212.50	40.67	0	1	0
0846306 191114	1905	48.6	89912.50	40.78	0	1	0
0846406 191114	1905	48.7	88412.50	40.76	0	1	0
0846506 191114	1905	48.8	90262.50	40.81	0	1	0
0846606 191114	1905	48.9	87800.00	40.93	0	1	0
0846706 191114	1905	49.0	89837.50	40.82	0	1	0
0846806 191114	1905	49.1	89675.00	40.85	0	1	0
0846906 191114	1905	49.2	89875.00	40.84	0	1	0
0847006 191114	1905	49.3	89487.50	40.86	0	1	0
0847106 191114	1905	49.4	89275.00	40.91	0	1	0
0847217 191114	1905	49.5	88587.50	40.83	0	1	0
0847316 191114	1905	49.6	90762.50	40.76	0	1	0
0847416 191114	1905	49.7	87150.00	40.80	0	1	0
0847516 191114	1905	49.8	89575.00	40.74	0	1	0
0847616 191114	1905	49.9	91687.50	40.71	0	1	0
0847716 191114	1905	50.0	88575.00	40.89	0	1	0
0847816 191114	1905	50.1	88462.50	40.83	0	1	0
0847916 191114	1905	50.2	89512.50	40.77	0	1	0
0848016 191114	1905	50.3	90675.00	40.76	0	1	0
0848116 191114	1905	50.4	88975.00	40.81	0	1	0
0848226 191114	1905	50.5	88362.50	40.80	0	1	0
0848326 191114	1905	50.6	88175.00	40.79	0	1	0
0848426 191114	1905	50.7	90275.00	40.67	0	1	0
0848526 191114	1905	50.8	86837.50	40.81	0	1	0
0848626 191114	1905	50.9	87675.00	40.69	0	1	0
0848726 191114	1905	51.0	90625.00	40.51	0	1	0
0848826 191114	1905	51.1	89775.00	40.60	0	1	0
0848926 191114	1905	51.2	91087.50	40.66	0	1	0
0849026 191114	1905	51.3	88537.50	40.73	0	1	0
0849126 191114	1905	51.4	89175.00	40.63	0	1	0
0849226 191114	1905	51.5	88837.50	40.64	0	1	0
0849325 191114	1905	51.6	86375.00	40.67	0	1	0
0849435 191114	1905	51.7	86475.00	40.58	0	1	0
0849525 191114	1905	51.8	88300.00	40.41	0	1	0
0849635 191114	1905	51.9	88012.50	40.48	0	1	0
0849725 191114	1905	52.0	86912.50	40.49	0	1	0
0849825 191114	1905	52.1	87600.00	40.33	0	1	0
0849935 191114	1905	52.2	89212.50	40.23	0	1	0
0850025 191114	1905	52.3	87325.00	40.14	0	1	0
0850135 191114	1905	52.4	86700.00	40.09	0	1	0
0850235 191114	1905	52.5	89212.50	39.98	0	1	0
0850335 191114	1905	52.6	87750.00	40.00	0	1	0
0850435 191114	1905	52.7	87125.00	40.06	0	1	0
0850535 191114	1905	52.8	90150.00	40.09	0	1	0
0850635 191114	1905	52.9	88737.50	40.17	0	1	0
0850735 191114	1905	53.0	89300.00	40.20	0	1	0
0850835 191114	1905	53.1	88625.00	40.31	0	1	0
0850935 191114	1905	53.2	88662.50	40.36	0	1	0
0851035 191114	1905	53.3	88400.00	40.33	0	1	0
0851135 191114	1905	53.4	90912.50	40.38	0	1	0
0851245 191114	1905	53.5	87137.50	40.57	0	1	0
0851345 191114	1905	53.6	92500.00	40.48	0	1	0
0851444 191114	1905	53.7	86862.50	40.69	0	1	0
0851545 191114	1905	53.8	88450.00	40.68	0	1	0
0851644 191114	1905	53.9	86837.50	40.60	0	1	0
0851744 191114	1905	54.0	91300.00	40.52	0	1	0
0851844 191114	1905	54.1	89650.00	40.61	0	1	0
0851944 191114	1905	54.2	90612.50	40.65	0	1	0
0852044 191114	1905	54.3	89300.00	40.74	0	1	0
0852144 191114	1905	54.4	88700.00	40.78	0	1	0
0852254 191114	1905	54.5	89950.00	40.68	0	1	0
0852354 191114	1905	54.6	89850.00	40.81	0	1	0
0852454 191114	1905	54.7	90312.50	40.69	0	1	0
0852554 191114	1905	54.8	91162.50	40.84	0	1	0
0852654 191114	1905	54.9	89662.50	40.97	0	1	0
0852754 191114	1905	55.0	90175.00	41.09	0	1	0
0852854 191114	1905	55.1	89950.00	41.04	0	1	0
0852954 191114	1905	55.2	88525.00	41.06	0	1	0
0853054 191114	1905	55.3	88450.00	40.96	0	1	0
0853154 191114	1905	55.4	91275.00	40.92	0	1	0
0853254 191114	1905	55.5	87650.00	41.04	0	1	0
0853354 191114	1905	55.6	87937.50	40.94	0	1	0
0853454 191114	1905	55.7	89600.00	40.85	0	1	0
0853554 191114	1905	55.8	90525.00	40.82	0	1	0
0853654 191114	1905	55.9	90212.50	40.79	0	1	0
0853753 191114	1905	56.0	89500.00	40.81	0	1	0
0853854 191114	1905	56.1	90925.00	40.78	0	1	0
0853953 191114	1905	56.2	89000.00	40.83	0	1	0
0854053 191114	1905	56.3	88850.00	40.85	0	1	0
0854153 191114	1905	56.4	88725.00	40.87	0	1	0
0854263 191114	1905	56.5	89412.50	40.75	0	1	0
0854363 191114	1905	56.6	88275.00	40.83	0	1	0
0854463 191114	1905	56.7	90937.50	40.85	0	1	0
0854563 191114	1905	56.8	89650.00	40.91	0	1	0
0854663 191114	1905	56.9	89450.00	40.87	0	1	0
0854763 191114	1905	57.0	89862.50	40.83	0	1	0
0854863 191114	1905	57.1	87500.00	40.85	0	1	0
0854963 191114	1905	57.2	89812.50	40.69	0	1	0
0855063 191114	1905	57.3	88600.00	40.73	0	1	0
0855163 191114	1905	57.4	88962.50	40.72	0	1	0
0855273 191114	1905	57.5	88575.00	40.73	0	1	0
0855373 191114	1905	57.6	87250.00	40.69	0	1	0
0855473 191114	1905	57.7	90337.50	40.65	0	1	0
0855572 191114	1905	57.8	90587.50	40.62	0	1	0
0855672 191114	1905	57.9	88537.50	40.66	0	1	0
0855772 191114	1905	58.0	87825.00	40.62	0	1	0
0855872 191114	1905	58.1	87700.00	40.53	0	1	0
0855972 191114	1905	58.2	89387.50	40.54	0	1	0
0856072 191114	1905	58.3	90262.50	40.52	0	1	0
0856172 191114	1905	58.4	88675.00	40.59	0	1	0
0856272 191114	1905	58.5	89912.50	40.58	0	1	0
0856372 191114	1905	58.6	86675.00	40.64	0	1	0
0856482 191114	1905	58.7	87825.00	40.62	0	1	0
0856572 191114	1905	58.8	90137.50	40.50	0	1	0
0856682 191114	1905	58.9	86900.00	40.48	0	1	0
0856772 191114	1905	59.0	89025.00	40.41	0	1	0
0856872 191114	1905	59.1	88275.00	40.46	0	1	0
0856982 191114	1905	59.2	88750.00	40.49	0	1	0
0857072 191114	1905	59.3	89237.50	40.46	0	1	0
0857182 191114	1905	59.4	87787.50	40.41	0	1	0
0857282 191114	1905	59.5	90037.50	40.37	0	1	0
0857382 191114	1905	59.6	86200.00	40.38	0	1	0
0857482 191114	1905	59.7	91425.00	40.36	0	1	0
0857582 191114	1905	59.8	88850.00	40.52	0	1	0
0857682 191114	1905	59.9	89262.50	40.46	0	1	0
0857783 191114	1906	0.0	88687.50	40.57	0	1	0
0857883 191114	1906	0.1	89987.50	40.55	0	1	0
0857983 191114	1906	0.2	88487.50	40.63	0	1	0
0858083 191114	1906	0.3	91200.00	40.62	0	1	0
0858183 191114	1906	0.4	89337.50	40.71	0	1	0
0858293 191114	1906	0.5	89962.50	40.78	0	1	0
0858393 191114	1906	0.6	90375.00	40.77	0	1	0
0858493 191114	1906	0.7	89100.00	40.96	0	1	0
0858593 191114	1906	0.8	91012.50	40.86	0	1	0
0858693 191114	1906	0.9	87425.00	40.95	0	1	0
0858793 191114	1906	1.0	88937.50	40.87	0	1	0
0858893 191114	1906	1.1	89162.50	40.88	0	1	0
0858993 191114	1906	1.2	88750.00	40.85	0	1	0
0859092 191114	1906	1.3	89150.00	40.86	0	1	0
0859192 191114	1906	1.4	89937.50	40.76	0	1	0
0859292 191114	1906	1.5	89537.50	40.79	0	1	0
0859392 191114	1906	1.6	90137.50	40.77	0	1	0
0859502 191114	1906	1.7	91162.50	40.76	0	1	0
0859592 191114	1906	1.8	90925.00	40.85	0	1	0
0859702 191114	1906	1.9	90200.00	40.85	0	1	0
0859802 191114	1906	2.0	87675.00	40.98	0	1	0
0859892 191114	1906	2.1	87325.00	40.92	0	1	0
0900002 191114	1906	2.2	91425.00	40.84	0	1	0
0900102 191114	1906	2.3	90300.00	40.96	0	1	0
0900202 191114	1906	2.4	88875.00	41.01	0	1	0
0900302 191114	1906	2.5	91725.00	40.96	0	1	0
0900402 191114	1906	2.6	88137.50	41.06	0	1	0
0900502 191114	1906	2.7	86787.50	40.97	0	1	0
0900602 191114	1906	2.8	89450.00	40.77	0	1	0
0900702 191114	1906	2.9	85825.00	40.71	0	1	0
0900802 191114	1906	3.0	89925.00	40.51	0	1	0
0900902 191114	1906	3.1	89012.50	40.61	0	1	0
0901001 191114	1906	3.2	89775.00	40.69	0	1	0
0901101 191114	1906	3.3	89262.50	40.61	0	1	0
0901201 191114	1906	3.4	89387.50	40.56	0	1	0
0901311 191114	1906	3.5	92862.50	40.59	0	1	0
0901411 191114	1906	3.6	88837.50	40.64	0	1	0
0901511 191114	1906	3.7	89062.50	40.67	0	1	0
0901611 191114	1906	3.8	89000.00	40.77	0	1	0
0901711 191114	1906	3.9	90600.00	40.75	0	1	0
0901811 191114	1906	4.0	88025.00	40.97	0	1	0
0901911 191114	1906	4.1	88587.50	40.88	0	1	0
0902011 191114	1906	4.2	88100.00	40.86	0	1	0
0902111 191114	1906	4.3	88350.00	40.79	0	1	0
0902211 191114	1906	4.4	89162.50	40.75	0	1	0
0902321 191114	1906	4.5	88337.50	40.74	0	1	0
0902421 191114	1906	4.6	88850.00	40.53	0	1	0
0902521 191114	1906	4.7	88287.50	40.53	0	1	0
0902621 191114	1906	4.8	89737.50	40.50	0	1	0
0902721 191114	1906	4.9	88500.00	40.53	0	1	0
0902821 191114	1906	5.0	87862.50	40.44	0	1	0
0902920 191114	1906	5.1	88137.50	40.43	0	1	0
0903021 191114	1906	5.2	88875.00	40.41	0	1	0
0903121 191114	1906	5.3	89112.50	40.44	0	1	0
0903220 191114	1906	5.4	87587.50	40.48	0	1	0
0903320 191114	1906	5.5	88912.50	40.41	0	1	0
0903420 191114	1906	5.6	88137.50	40.43	0	1	0
0903530 191114	1906	5.7	89225.00	40.40	0	1	0
0903620 191114	1906	5.8	87125.00	40.44	0	1	0
0903730 191114	1906	5.9	89125.00	40.33	0	1	0
0903830 191114	1906	6.0	87625.00	40.35	0	1	0
0903920 191114	1906	6.1	89650.00	40.34	0	1	0
0904030 191114	1906	6.2	88237.50	40.41	0	1	0
0904130 191114	1906	6.3	88337.50	40.38	0	1	0
0904230 191114	1906	6.4	89025.00	40.35	0	1	0
0904330 191114	1906	6.5	89237.50	40.41	0	1	0
0904430 191114	1906	6.6	88212.50	40.43	0	1	0
0904530 191114	1906	6.7	87675.00	40.43	0	1	0
0904630 191114	1906	6.8	87750.00	40.36	0	1	0
0904730 191114	1906	6.9	89837.50	40.39	0	1	0
0904829 191114	1906	7.0	89887.50	40.42	0	1	0
0904929 191114	1906	7.1	88112.50	40.52	0	1	0
0905029 191114	1906	7.2	90225.00	40.45	0	1	0
0905129 191114	1906	7.3	90050.00	40.54	0	1	0
0905229 191114	1906	7.4	91300.00	40.62	0	1	0
0905339 191114	1906	7.5	89350.00	40.72	0	1	0
0905439 191114	1906	7.6	91700.00	40.73	0	1	0
0905539 191114	1906	7.7	90275.00	40.88	0	1	0
0905639 191114	1906	7.8	87550.00	41.00	0	1	0
0905739 191114	1906	7.9	90537.50	40.99	0	1	0
0905839 191114	1906	8.0	88625.00	41.02	0	1	0
0905939 191114	1906	8.1	86700.00	40.97	0	1	0
0906039 191114	1906	8.2	89550.00	40.90	0	1	0
0906139 191114	1906	8.3	88512.50	40.87	0	1	0
0906239 191114	1906	8.4	87412.50	40.80	0	1	0
0906349 191114	1906	8.5	90150.00	40.63	0	1	0
0906449 191114	1906	8.6	89400.00	40.67	0	1	0
0906549 191114	1906	8.7	89575.00	40.56	0	1	0
0906649 191114	1906	8.8	87437.50	40.53	0	1	0
0906749 191114	1906	8.9	89512.50	40.53	0	1	0
0906848 191114	1906	9.0	90162.50	40.48	0	1	0
0906948 191114	1906	9.1	89987.50	40.55	0	1	0
0907048 191114	1906	9.2	89212.50	40.70	0	1	0
0907148 191114	1906	9.3	87725.00	40.68	0	1	0
0907248 191114	1906	9.4	88775.00	40.65	0	1	0
0907348 191114	1906	9.5	88250.00	40.71	0	1	0
0907448 191114	1906	9.6	87987.50	40.62	0	1	0
0907558 191114	1906	9.7	90787.50	40.56	0	1	0
0907648 191114	1906	9.8	89100.00	40.61	0	1	0
0907758 191114	1906	9.9	89062.50	40.69	0	1	0
0907857 191114	1906	10.0	86650.00	40.67	0	1	0
0907957 191114	1906	10.1	87325.00	40.51	0	1	0
0908057 191114	1906	10.2	89962.50	40.39	0	1	0
0908157 191114	1906	10.3	89937.50	40.42	0	1	0
0908257 191114	1906	10.4	89062.50	40.52	0	1	0
0908357 191114	1906	10.5	86925.00	40.54	0	1	0
0908457 191114	1906	10.6	87625.00	40.48	0	1	0
0908557 191114	1906	10.7	92050.00	40.46	0	1	0
0908657 191114	1906	10.8	87625.00	40.52	0	1	0
0908756 191114	1906	10.9	88625.00	40.45	0	1	0
0908857 191114	1906	11.0	87587.50	40.43	0	1	0
0908957 191114	1906	11.1	89287.50	40.47	0	1	0
0909056 191114	1906	11.2	87350.00	40.56	0	1	0
0909156 191114	1906	11.3	88275.00	40.44	0	1	0
0909256 191114	1906	11.4	89037.50	40.37	0	1	0
0909366 191114	1906	11.5	91612.50	40.37	0	1	0
0909466 191114	1906	11.6	88912.50	40.58	0	1	0
0909566 191114	1906	11.7	88237.50	40.64	0	1	0
0909666 191114	1906	11.8	86750.00	40.46	0	1	0
0909766 191114	1906	11.9	89937.50	40.43	0	1	0
0909866 191114	1906	12.0	88387.50	40.48	0	1	0
0909966 191114	1906	12.1	87712.50	40.52	0	1	0
0910066 191114	1906	12.2	87562.50	40.45	0	1	0
0910166 191114	1906	12.3	87337.50	40.46	0	1	0
0910266 191114	1906	12.4	88312.50	40.42	0	1	0
0910376 191114	1906	12.5	89550.00	40.38	0	1	0
0910476 191114	1906	12.6	88762.50	40.29	0	1	0
0910576 191114	1906	12.7	91600.00	40.28	0	1	0
0910676 191114	1906	12.8	91012.50	40.44	0	1	0
0910776 191114	1906	12.9	90450.00	40.63	0	1	0
0910876 191114	1906	13.0	87937.50	40.65	0	1	0
0910975 191114	1906	13.1	89687.50	40.63	0	1	0
0911075 191114	1906	13.2	90987.50	40.72	0	1	0
0911175 191114	1906	13.3	89437.50	40.87	0	1	0
0911275 191114	1906	13.4	90562.50	40.97	0	1	0
0911375 191114	1906	13.5	89325.00	41.07	0	1	0
0911475 191114	1906	13.6	89325.00	41.06	0	1	0
0911585 191114	1906	13.7	90837.50	41.08	0	1	0
0911675 191114	1906	13.8	89762.50	41.05	0	1	0
0911785 191114	1906	13.9	90387.50	40.99	0	1	0
0911875 191114	1906	14.0	87462.50	40.99	0	1	0
0911975 191114	1906	14.1	90025.00	40.97	0	1	0
0912085 191114	1906	14.2	89362.50	40.99	0	1	0
0912175 191114	1906	14.3	88187.50	40.91	0	1	0
0912285 191114	1906	14.4	87337.50	40.86	0	1	0
0912385 191114	1906	14.5	87137.50	40.71	0	1	0
0912485 191114	1906	14.6	89062.50	40.61	0	1	0
0912585 191114	1906	14.7	88562.50	40.60	0	1	0
0912685 191114	1906	14.8	88650.00	40.50	0	1	0
0912785 191114	1906	14.9	89300.00	40.45	0	1	0
0912884 191114	1906	15.0	86112.50	40.40	0	1	0
0912984 191114	1906	15.1	88112.50	40.34	0	1	0
0913084 191114	1906	15.2	87187.50	40.25	0	1	0
0913184 191114	1906	15.3	92350.00	40.15	0	1	0
0913284 191114	1906	15.4	89837.50	40.34	0	1	0
0913394 191114	1906	15.5	91112.50	40.45	0	1	0
0913494 191114	1906	15.6	88675.00	40.63	0	1	0
0913594 191114	1906	15.7	90075.00	40.62	0	1	0
0913694 191114	1906	15.8	91537.50	40.68	0	1	0
0913794 191114	1906	15.9	88087.50	40.81	0	1	0
0913894 191114	1906	16.0	90225.00	40.76	0	1	0
0913994 191114	1906	16.1	89075.00	40.94	0	1	0
0914094 191114	1906	16.2	88750.00	40.99	0	1	0
0914194 191114	1906	16.3	87000.00	41.06	0	1	0
0914294 191114	1906	16.4	89275.00	40.82	0	1	0
0914404 191114	1906	16.5	88950.00	40.79	0	1	0
0914504 191114	1906	16.6	87000.00	40.69	0	1	0
0914604 191114	1906	16.7	89675.00	40.62	0	1	0
0914704 191114	1906	16.8	87262.50	40.60	0	1	0
0914804 191114	1906	16.9	87250.00	40.41	0	1	0
0914904 191114	1906	17.0	90562.50	40.37	0	1	0
0915004 191114	1906	17.1	89675.00	40.39	0	1	0
0915104 191114	1906	17.2	88612.50	40.41	0	1	0
0915204 191114	1906	17.3	91475.00	40.41	0	1	0
0915304 191114	1906	17.4	87787.50	40.61	0	1	0
0915404 191114	1906	17.5	90312.50	40.54	0	1	0
0915504 191114	1906	17.6	86950.00	40.60	0	1	0
0915604 191114	1906	17.7	90287.50	40.60	0	1	0
0915704 191114	1906	17.8	89512.50	40.63	0	1	0
0915814 191114	1906	17.9	88962.50	40.73	0	1	0
0915903 191114	1906	18.0	86675.00	40.81	0	1	0
0916003 191114	1906	18.1	89912.50	40.63	0	1	0
0916113 191114	1906	18.2	89162.50	40.64	0	1	0
0916203 191114	1906	18.3	88225.00	40.67	0	1	0
0916313 191114	1906	18.4	88225.00	40.52	0	1	0
0916413 191114	1906	18.5	88212.50	40.54	0	1	0
0916513 191114	1906	18.6	87987.50	40.45	0	1	0
0916613 191114	1906	18.7	87625.00	40.49	0	1	0
0916713 191114	1906	18.8	88387.50	40.37	0	1	0
0916813 191114	1906	18.9	88712.50	40.32	0	1	0
0916913 191114	1906	19.0	88687.50	40.31	0	1	0
0917013 191114	1906	19.1	86612.50	40.40	0	1	0
0917113 191114	1906	19.2	90150.00	40.25	0	1	0
0917213 191114	1906	19.3	88662.50	40.30	0	1	0
0917313 191114	1906	19.4	91162.50	40.32	0	1	0
0917423 191114	1906	19.5	88837.50	40.45	0	1	0
0917523 191114	1906	19.6	91000.00	40.48	0	1	0
0917623 191114	1906	19.7	88362.50	40.61	0	1	0
0917723 191114	1906	19.8	90387.50	40.65	0	1	0
0917823 191114	1906	19.9	88150.00	40.74	0	1	0
0917923 191114	1906	20.0	89612.50	40.71	0	1	0
0918023 191114	1906	20.1	88375.00	40.75	0	1	0
0918123 191114	1906	20.2	89437.50	40.83	0	1	0
0918223 191114	1906	20.3	90900.00	40.80	0	1	0
0918322 191114	1906	20.4	88512.50	40.90	0	1	0
0918432 191114	1906	20.5	89175.00	40.78	0	1	0
0918533 191114	1906	20.6	87075.00	40.80	0	1	0
0918633 191114	1906	20.7	88137.50	40.62	0	1	0
0918733 191114	1906	20.8	88712.50	40.61	0	1	0
0918833 191114	1906	20.9	88850.00	40.53	0	1	0
0918933 191114	1906	21.0	89800.00	40.57	0	1	0
0919032 191114	1906	21.1	88862.50	40.57	0	1	0
0919132 191114	1906	21.2	87250.00	40.60	0	1	0
0919232 191114	1906	21.3	90637.50	40.50	0	1	0
0919332 191114	1906	21.4	88912.50	40.49	0	1	0
0919432 191114	1906	21.5	89100.00	40.50	0	1	0
0919532 191114	1906	21.6	89475.00	40.50	0	1	0
0919632 191114	1906	21.7	90900.00	40.61	0	1	0
0919732 191114	1906	21.8	89962.50	40.73	0	1	0
0919832 191114	1906	21.9	86887.50	40.79	0	1	0
0919932 191114	1906	22.0	88575.00	40.70	0	1	0
0920032 191114	1906	22.1	87175.00	40.65	0	1	0
0920132 191114	1906	22.2	86600.00	40.57	0	1	0
0920232 191114	1906	22.3	88312.50	40.54	0	1	0
0920332 191114	1906	22.4	88312.50	40.44	0	1	0
0920442 191114	1906	22.5	89000.00	40.41	0	1	0
0920542 191114	1906	22.6	87637.50	40.40	0	1	0
0920642 191114	1906	22.7	86637.50	40.32	0	1	0
0920742 191114	1906	22.8	88175.00	40.13	0	1	0
0920842 191114	1906	22.9	87887.50	40.05	0	1	0
0920941 191114	1906	23.0	89075.00	40.09	0	1	0
0921041 191114	1906	23.1	88225.00	40.12	0	1	0
0921141 191114	1906	23.2	89450.00	40.16	0	1	0
0921241 191114	1906	23.3	88900.00	40.29	0	1	0
0921341 191114	1906	23.4	88125.00	40.32	0	1	0
0921451 191114	1906	23.5	90937.50	40.31	0	1	0
0921551 191114	1906	23.6	90075.00	40.40	0	1	0
0921651 191114	1906	23.7	89650.00	40.51	0	1	0
0921751 191114	1906	23.8	89550.00	40.64	0	1	0
0921851 191114	1906	23.9	89487.50	40.70	0	1	0
0921951 191114	1906	24.0	88175.00	40.78	0	1	0
0922051 191114	1906	24.1	88250.00	40.74	0	1	0
0922151 191114	1906	24.2	90300.00	40.74	0	1	0
0922251 191114	1906	24.3	90250.00	40.78	0	1	0
0922351 191114	1906	24.4	91837.50	40.84	0	1	0
0922461 191114	1906	24.5	90150.00	41.00	0	1	0
0922550 191114	1906	24.6	89400.00	40.97	0	1	0
0922660 191114	1906	24.7	88512.50	40.94	0	1	0
0922751 191114	1906	24.8	89562.50	40.89	0	1	0
0922860 191114	1906	24.9	87362.50	40.89	0	1	0
0922950 191114	1906	25.0	89475.00	40.79	0	1	0
0923050 191114	1906	25.1	90575.00	40.85	0	1	0
0923160 191114	1906	25.2	89425.00	40.95	0	1	0
0923250 191114	1906	25.3	88887.50	40.91	0	1	0
0923360 191114	1906	25.4	87325.00	40.85	0	1	0
0923460 191114	1906	25.5	89150.00	40.65	0	1	0
0923560 191114	1906	25.6	88050.00	40.61	0	1	0
0923660 191114	1906	25.7	89375.00	40.54	0	1	0
0923760 191114	1906	25.8	87575.00	40.58	0	1	0
0923860 191114	1906	25.9	88387.50	40.49	0	1	0
0923960 191114	1906	26.0	90350.00	40.54	0	1	0
0924060 191114	1906	26.1	87587.50	40.58	0	1	0
0924160 191114	1906	26.2	88487.50	40.45	0	1	0
0924260 191114	1906	26.3	90012.50	40.40	0	1	0
0924360 191114	1906	26.4	90387.50	40.45	0	1	0
0924460 191114	1906	26.5	88112.50	40.59	0	1	0
0924569 191114	1906	26.6	89575.00	40.54	0	1	0
0924669 191114	1906	26.7	89512.50	40.61	0	1	0
0924769 191114	1906	26.8	90687.50	40.62	0	1	0
0924869 191114	1906	26.9	89925.00	40.76	0	1	0
0924969 191114	1906	27.0	90287.50	40.83	0	1	0
0925069 191114	1906	27.1	88887.50	40.83	0	1	0
0925169 191114	1906	27.2	88325.00	40.88	0	1	0
0925269 191114	1906	27.3	89687.50	40.88	0	1	0
0925369 191114	1906	27.4	85562.50	40.86	0	1	0
0925469 191114	1906	27.5	87925.00	40.65	0	1	0
0925579 191114	1906	27.6	89325.00	40.64	0	1	0
0925679 191114	1906	27.7	90450.00	40.63	0	1	0
0925779 191114	1906	27.8	88850.00	40.67	0	1	0
0925879 191114	1906	27.9	86325.00	40.59	0	1	0
0925979 191114	1906	28.0	90812.50	40.42	0	1	0
0926079 191114	1906	28.1	88387.50	40.45	0	1	0
0926179 191114	1906	28.2	90550.00	40.42	0	1	0
0926278 191114	1906	28.3	87487.50	40.52	0	1	0
0926378 191114	1906	28.4	88650.00	40.43	0	1	0
0926478 191114	1906	28.5	88962.50	40.56	0	1	0
0926578 191114	1906	28.6	89887.50	40.61	0	1	0
0926688 191114	1906	28.7	87975.00	40.64	0	1	0
0926778 191114	1906	28.8	88462.50	40.52	0	1	0
0926888 191114	1906	28.9	89350.00	40.51	0	1	0
0926978 191114	1906	29.0	89737.50	40.64	0	1	0
0927078 191114	1906	29.1	89000.00	40.60	0	1	0
0927188 191114	1906	29.2	88650.00	40.62	0	1	0
0927278 191114	1906	29.3	89062.50	40.54	0	1	0
0927388 191114	1906	29.4	90750.00	40.61	0	1	0
0927478 191114	1906	29.5	89612.50	40.70	0	1	0
0927588 191114	1906	29.6	87050.00	40.73	0	1	0
0927688 191114	1906	29.7	88162.50	40.60	0	1	0
0927788 191114	1906	29.8	89200.00	40.61	0	1	0
0927888 191114	1906	29.9	90512.50	40.65	0	1	0
0927988 191114	1906	30.0	87600.00	40.70	0	1	0
0928088 191114	1906	30.1	88125.00	40.60	0	1	0
0928188 191114	1906	30.2	88975.00	40.56	0	1	0
0928287 191114	1906	30.3	91275.00	40.58	0	1	0
0928387 191114	1906	30.4	88725.00	40.68	0	1	0
0928487 191114	1906	30.5	87387.50	40.59	0	1	0
0928597 191114	1906	30.6	88625.00	40.49	0	1	0
0928697 191114	1906	30.7	90500.00	40.56	0	1	0
0928797 191114	1906	30.8	89800.00	40.66	0	1	0
0928897 191114	1906	30.9	87875.00	40.69	0	1	0
0928997 191114	1906	31.0	89675.00	40.57	0	1	0
0929097 191114	1906	31.1	90975.00	40.66	0	1	0
0929197 191114	1906	31.2	88487.50	40.79	0	1	0
0929297 191114	1906	31.3	84875.00	40.77	0	1	0
0929397 191114	1906	31.4	89225.00	40.48	0	1	0
0929497 191114	1906	31.5	87400.00	40.50	0	1	0
0929607 191114	1906	31.6	88212.50	40.50	0	1	0
0929707 191114	1906	31.7	85950.00	40.49	0	1	0
0929807 191114	1906	31.8	87987.50	40.28	0	1	0
0929907 191114	1906	31.9	90275.00	40.20	0	1	0
0930007 191114	1906	32.0	88262.50	40.31	0	1	0
0930106 191114	1906	32.1	89462.50	40.24	0	1	0
0930206 191114	1906	32.2	88687.50	40.18	0	1	0
0930306 191114	1906	32.3	90362.50	40.19	0	1	0
0930406 191114	1906	32.4	89487.50	40.43	0	1	0
0930506 191114	1906	32.5	87137.50	40.44	0	1	0
0930606 191114	1906	32.6	88000.00	40.43	0	1	0
0930706 191114	1906	32.7	90987.50	40.42	0	1	0
0930806 191114	1906	32.8	88337.50	40.65	0	1	0
0930916 191114	1906	32.9	89175.00	40.67	0	1	0
0931006 191114	1906	33.0	90225.00	40.62	0	1	0
0931106 191114	1906	33.1	89937.50	40.70	0	1	0
0931216 191114	1906	33.2	89962.50	40.73	0	1	0
0931306 191114	1906	33.3	89362.50	40.78	0	1	0
0931416 191114	1906	33.4	88900.00	40.74	0	1	0
0931506 191114	1906	33.5	86775.00	40.71	0	1	0
0931616 191114	1906	33.6	86775.00	40.69	0	1	0
0931716 191114	1906	33.7	89437.50	40.64	0	1	0
0931816 191114	1906	33.8	90025.00	40.57	0	1	0
0931916 191114	1906	33.9	89150.00	40.65	0	1	0
0932016 191114	1906	34.0	87362.50	40.64	0	1	0
0932115 191114	1906	34.1	88237.50	40.52	0	1	0
0932215 191114	1906	34.2	88962.50	40.44	0	1	0
0932315 191114	1906	34.3	90137.50	40.39	0	1	0
0932415 191114	1906	34.4	88650.00	40.43	0	1	0
0932515 191114	1906	34.5	90262.50	40.42	0	1	0
0932625 191114	1906	34.6	90725.00	40.58	0	1	0
0932725 191114	1906	34.7	89000.00	40.75	0	1	0
0932825 191114	1906	34.8	88700.00	40.73	0	1	0
0932925 191114	1906	34.9	89362.50	40.67	0	1	0
0933025 191114	1906	35.0	89712.50	40.68	0	1	0
0933125 191114	1906	35.1	90687.50	40.79	0	1	0
0933225 191114	1906	35.2	89712.50	40.90	0	1	0
0933325 191114	1906	35.3	88637.50	40.93	0	1	0
0933425 191114	1906	35.4	89175.00	40.87	0	1	0
0933525 191114	1906	35.5	88825.00	40.89	0	1	0
0933635 191114	1906	35.6	89362.50	40.82	0	1	0
0933735 191114	1906	35.7	88112.50	40.76	0	1	0
0933835 191114	1906	35.8	87700.00	40.72	0	1	0
0933935 191114	1906	35.9	90200.00	40.68	0	1	0
0934034 191114	1906	36.0	87150.00	40.72	0	1	0
0934134 191114	1906	36.1	89512.50	40.60	0	1	0
0934235 191114	1906	36.2	87837.50	40.55	0	1	0
0934334 191114	1906	36.3	88287.50	40.46	0	1	0
0934434 191114	1906	36.4	87637.50	40.45	0	1	0
0934534 191114	1906	36.5	88925.00	40.38	0	1	0
0934634 191114	1906	36.6	87300.00	40.38	0	1	0
0934734 191114	1906	36.7	88212.50	40.29	0	1	0
0934834 191114	1906	36.8	88475.00	40.29	0	1	0
0934934 191114	1906	36.9	87200.00	40.33	0	1	0
0935034 191114	1906	37.0	88487.50	40.19	0	1	0
0935134 191114	1906	37.1	88812.50	40.25	0	1	0
0935234 191114	1906	37.2	87750.00	40.22	0	1	0
0935334 191114	1906	37.3	89937.50	40.22	0	1	0
0935444 191114	1906	37.4	88862.50	40.29	0	1	0
0935534 191114	1906	37.5	88250.00	40.35	0	1	0
0935644 191114	1906	37.6	86625.00	40.32	0	1	0
0935744 191114	1906	37.7	90075.00	40.29	0	1	0
0935844 191114	1906	37.8	89212.50	40.37	0	1	0
0935944 191114	1906	37.9	90525.00	40.40	0	1	0
0936044 191114	1906	38.0	88700.00	40.55	0	1	0
0936143 191114	1906	38.1	88787.50	40.56	0	1	0
0936243 191114	1906	38.2	86037.50	40.56	0	1	0
0936343 191114	1906	38.3	87762.50	40.49	0	1	0
0936443 191114	1906	38.4	86262.50	40.39	0	1	0
0936543 191114	1906	38.5	89487.50	40.27	0	1	0
0936653 191114	1906	38.6	90987.50	40.33	0	1	0
0936753 191114	1906	38.7	89412.50	40.52	0	1	0
0936853 191114	1906	38.8	88562.50	40.49	0	1	0
0936953 191114	1906	38.9	89275.00	40.46	0	1	0
0937053 191114	1906	39.0	88875.00	40.41	0	1	0
0937153 191114	1906	39.1	87737.50	40.42	0	1	0
0937253 191114	1906	39.2	87800.00	40.37	0	1	0
0937353 191114	1906	39.3	88087.50	40.45	0	1	0
0937453 191114	1906	39.4	87500.00	40.46	0	1	0
0937553 191114	1906	39.5	87987.50	40.52	0	1	0
0937653 191114	1906	39.6	87725.00	40.45	0	1	0
0937763 191114	1906	39.7	89787.50	40.30	0	1	0
0937863 191114	1906	39.8	90712.50	40.32	0	1	0
0937963 191114	1906	39.9	88462.50	40.42	0	1	0
0938063 191114	1906	40.0	91212.50	40.38	0	1	0
0938162 191114	1906	40.1	89737.50	40.49	0	1	0
0938262 191114	1906	40.2	91475.00	40.58	0	1	0
0938362 191114	1906	40.3	88825.00	40.74	0	1	0
0938462 191114	1906	40.4	89000.00	40.77	0	1	0
0938562 191114	1906	40.5	88425.00	40.84	0	1	0
0938662 191114	1906	40.6	87475.00	40.86	0	1	0
0938762 191114	1906	40.7	88762.50	40.85	0	1	0
0938862 191114	1906	40.8	89025.00	40.80	0	1	0
0938962 191114	1906	40.9	89237.50	40.73	0	1	0
0939062 191114	1906	41.0	88100.00	40.76	0	1	0
0939162 191114	1906	41.1	89662.50	40.62	0	1	0
0939262 191114	1906	41.2	89375.00	40.62	0	1	0
0939362 191114	1906	41.3	88550.00	40.52	0	1	0
0939462 191114	1906	41.4	87225.00	40.51	0	1	0
0939562 191114	1906	41.5	89025.00	40.43	0	1	0
0939672 191114	1906	41.6	86300.00	40.46	0	1	0
0939772 191114	1906	41.7	89987.50	40.41	0	1	0
0939872 191114	1906	41.8	88162.50	40.46	0	1	0
0939972 191114	1906	41.9	88950.00	40.42	0	1	0
0940071 191114	1906	42.0	88575.00	40.41	0	1	0
0940171 191114	1906	42.1	90175.00	40.43	0	1	0
0940271 191114	1906	42.2	90200.00	40.45	0	1	0
0940371 191114	1906	42.3	87175.00	40.49	0	1	0
0940471 191114	1906	42.4	89937.50	40.43	0	1	0
0940571 191114	1906	42.5	91300.00	40.55	0	1	0
0940681 191114	1906	42.6	86887.50	40.65	0	1	0
0940781 191114	1906	42.7	88987.50	40.68	0	1	0
0940881 191114	1906	42.8	88525.00	40.64	0	1	0
0940981 191114	1906	42.9	88137.50	40.65	0	1	0
0941081 191114	1906	43.0	89425.00	40.62	0	1	0
0941181 191114	1906	43.1	90512.50	40.65	0	1	0
0941281 191114	1906	43.2	88025.00	40.67	0	1	0
0941381 191114	1906	43.3	87762.50	40.57	0	1	0
0941481 191114	1906	43.4	89987.50	40.60	0	1	0
0941581 191114	1906	43.5	90287.50	40.60	0	1	0
0941681 191114	1906	43.6	90125.00	40.55	0	1	0
0941791 191114	1906	43.7	90625.00	40.70	0	1	0
0941881 191114	1906	43.8	87950.00	40.77	0	1	0
0941991 191114	1906	43.9	88962.50	40.75	0	1	0
0942081 191114	1906	44.0	91050.00	40.78	0	1	0
0942180 191114	1906	44.1	91100.00	40.86	0	1	0
0942290 191114	1906	44.2	89412.50	40.88	0	1	0
0942380 191114	1906	44.3	90712.50	40.95	0	1	0
0942490 191114	1906	44.4	85387.50	41.08	0	1	0
0942580 191114	1906	44.5	87937.50	40.87	0	1	0
0942690 191114	1906	44.6	88787.50	40.77	0	1	0
0942790 191114	1906	44.7	89125.00	40.71	0	1	0
0942890 191114	1906	44.8	91562.50	40.64	0	1	0
0942990 191114	1906	44.9	89662.50	40.80	0	1	0
0943090 191114	1906	45.0	88962.50	40.83	0	1	0
0943190 191114	1906	45.1	91575.00	40.74	0	1	0
0943290 191114	1906	45.2	87975.00	40.76	0	1	0
0943390 191114	1906	45.3	88225.00	40.70	0	1	0
0943490 191114	1906	45.4	89362.50	40.58	0	1	0
0943590 191114	1906	45.5	87800.00	40.76	0	1	0
0943700 191114	1906	45.6	90000.00	40.76	0	1	0
0943800 191114	1906	45.7	89125.00	40.81	0	1	0
0943900 191114	1906	45.8	89450.00	40.81	0	1	0
0944000 191114	1906	45.9	89812.50	40.72	0	1	0
0944100 191114	1906	46.0	89137.50	40.72	0	1	0
0944200 191114	1906	46.1	89625.00	40.73	0	1	0
0944300 191114	1906	46.2	88937.50	40.64	0	1	0
0944400 191114	1906	46.3	88775.00	40.69	0	1	0
0944500 191114	1906	46.4	90300.00	40.71	0	1	0
0944599 191114	1906	46.5	88437.50	40.75	0	1	0
0944709 191114	1906	46.6	87362.50	40.78	0	1	0
0944809 191114	1906	46.7	87437.50	40.66	0	1	0
0944909 191114	1906	46.8	88762.50	40.59	0	1	0
0945009 191114	1906	46.9	89262.50	40.56	0	1	0
0945109 191114	1906	47.0	88862.50	40.53	0	1	0
0945209 191114	1906	47.1	90550.00	40.52	0	1	0
0945309 191114	1906	47.2	90412.50	40.56	0	1	0
0945409 191114	1906	47.3	87650.00	40.63	0	1	0
0945509 191114	1906	47.4	89187.50	40.58	0	1	0
0945609 191114	1906	47.5	89600.00	40.53	0	1	0
0945709 191114	1906	47.6	88400.00	40.58	0	1	0
0945809 191114	1906	47.7	89412.50	40.63	0	1	0
0945909 191114	1906	47.8	88725.00	40.71	0	1	0
0946019 191114	1906	47.9	89962.50	40.71	0	1	0
0946109 191114	1906	48.0	88487.50	40.74	0	1	0
0946209 191114	1906	48.1	88862.50	40.73	0	1	0
0946309 191114	1906	48.2	90050.00	40.65	0	1	0
0946409 191114	1906	48.3	88212.50	40.64	0	1	0
0946519 191114	1906	48.4	89687.50	40.66	0	1	0
0946609 191114	1906	48.5	89450.00	40.68	0	1	0
0946719 191114	1906	48.6	85250.00	40.68	0	1	0
0946819 191114	1906	48.7	87287.50	40.53	0	1	0
0946919 191114	1906	48.8	90187.50	40.44	0	1	0
0947018 191114	1906	48.9	89325.00	40.50	0	1	0
0947118 191114	1906	49.0	86437.50	40.48	0	1	0
0947219 191114	1906	49.1	89225.00	40.38	0	1	0
0947319 191114	1906	49.2	89150.00	40.40	0	1	0
0947419 191114	1906	49.3	88912.50	40.36	0	1	0
0947518 191114	1906	49.4	86987.50	40.39	0	1	0
0947618 191114	1906	49.5	89375.00	40.27	0	1	0
0947728 191114	1906	49.6	90387.50	40.27	0	1	0
0947828 191114	1906	49.7	89450.00	40.50	0	1	0
0947928 191114	1906	49.8	87225.00	40.59	0	1	0
0948028 191114	1906	49.9	88925.00	40.46	0	1	0
0948128 191114	1906	50.0	89562.50	40.44	0	1	0
0948228 191114	1906	50.1	87462.50	40.58	0	1	0
0948328 191114	1906	50.2	91062.50	40.50	0	1	0
0948428 191114	1906	50.3	88212.50	40.59	0	1	0
0948528 191114	1906	50.4	86025.00	40.56	0	1	0
0948628 191114	1906	50.5	87412.50	40.52	0	1	0
0948738 191114	1906	50.6	88750.00	40.43	0	1	0
0948838 191114	1906	50.7	90150.00	40.35	0	1	0
0948938 191114	1906	50.8	86750.00	40.39	0	1	0
0949038 191114	1906	50.9	89575.00	40.36	0	1	0
0949138 191114	1906	51.0	88425.00	40.39	0	1	0
0949238 191114	1906	51.1	90337.50	40.34	0	1	0
0949337 191114	1906	51.2	89412.50	40.47	0	1	0
0949437 191114	1906	51.3	91012.50	40.40	0	1	0
0949537 191114	1906	51.4	88437.50	40.52	0	1	0
0949637 191114	1906	51.5	89962.50	40.63	0	1	0
0949737 191114	1906	51.6	88175.00	40.75	0	1	0
0949837 191114	1906	51.7	88075.00	40.72	0	1	0
0949937 191114	1906	51.8	87387.50	40.63	0	1	0
0950037 191114	1906	51.9	89787.50	40.66	0	1	0
0950137 191114	1906	52.0	89687.50	40.67	0	1	0
0950237 191114	1906	52.1	88225.00	40.72	0	1	0
0950337 191114	1906	52.2	88675.00	40.63	0	1	0
0950437 191114	1906	52.3	90537.50	40.59	0	1	0
0950537 191114	1906	52.4	88987.50	40.57	0	1	0
0950637 191114	1906	52.5	87887.50	40.60	0	1	0
0950747 191114	1906	52.6	89987.50	40.50	0	1	0
0950847 191114	1906	52.7	89500.00	40.59	0	1	0
0950947 191114	1906	52.8	88937.50	40.65	0	1	0
0951047 191114	1906	52.9	90887.50	40.72	0	1	0
0951147 191114	1906	53.0	89162.50	40.77	0	1	0
0951247 191114	1906	53.1	89650.00	40.75	0	1	0
0951347 191114	1906	53.2	87337.50	40.81	0	1	0
0951446 191114	1906	53.3	88700.00	40.75	0	1	0
0951546 191114	1906	53.4	87500.00	40.67	0	1	0
0951646 191114	1906	53.5	88925.00	40.60	0	1	0
0951756 191114	1906	53.6	87287.50	40.65	0	1	0
0951856 191114	1906	53.7	87850.00	40.52	0	1	0
0951956 191114	1906	53.8	88137.50	40.45	0	1	0
0952056 191114	1906	53.9	87825.00	40.41	0	1	0
0952156 191114	1906	54.0	91150.00	40.28	0	1	0
0952256 191114	1906	54.1	90262.50	40.37	0	1	0
0952356 191114	1906	54.2	89400.00	40.39	0	1	0
0952456 191114	1906	54.3	87787.50	40.49	0	1	0
0952556 191114	1906	54.4	88787.50	40.45	0	1	0
0952656 191114	1906	54.5	88075.00	40.50	0	1	0
0952756 191114	1906	54.6	89187.50	40.47	0	1	0
0952866 191114	1906	54.7	88562.50	40.55	0	1	0
0952956 191114	1906	54.8	92537.50	40.58	0	1	0
0953066 191114	1906	54.9	88800.00	40.78	0	1	0
0953156 191114	1906	55.0	87625.00	40.82	0	1	0
0953256 191114	1906	55.1	88712.50	40.67	0	1	0
0953366 191114	1906	55.2	91075.00	40.60	0	1	0
0953456 191114	1906	55.3	88600.00	40.67	0	1	0
0953566 191114	1906	55.4	88562.50	40.71	0	1	0
0953656 191114	1906	55.5	88862.50	40.70	0	1	0
0953766 191114	1906	55.6	87262.50	40.73	0	1	0
0953866 191114	1906	55.7	89800.00	40.65	0	1	0
0953966 191114	1906	55.8	89412.50	40.70	0	1	0
0954066 191114	1906	55.9	89087.50	40.56	0	1	0
0954166 191114	1906	56.0	91050.00	40.58	0	1	0
0954266 191114	1906	56.1	88350.00	40.73	0	1	0
0954365 191114	1906	56.2	90000.00	40.71	0	1	0
0954465 191114	1906	56.3	89962.50	40.66	0	1	0
0954566 191114	1906	56.4	88462.50	40.73	0	1	0
0954666 191114	1906	56.5	90100.00	40.72	0	1	0
0954776 191114	1906	56.6	89662.50	40.78	0	1	0
0954875 191114	1906	56.7	90125.00	40.88	0	1	0
0954975 191114	1906	56.8	87300.00	40.90	0	1	0
0955075 191114	1906	56.9	88887.50	40.80	0	1	0
0955176 191114	1906	57.0	90037.50	40.80	0	1	0
0955276 191114	1906	57.1	89012.50	40.75	0	1	0
0955375 191114	1906	57.2	90562.50	40.78	0	1	0
0955475 191114	1906	57.3	85475.00	40.81	0	1	0
0955575 191114	1906	57.4	89150.00	40.60	0	1	0
0955675 191114	1906	57.5	88300.00	40.63	0	1	0
0955785 191114	1906	57.6	90562.50	40.55	0	1	0
0955885 191114	1906	57.7	90137.50	40.59	0	1	0
0955985 191114	1906	57.8	90750.00	40.59	0	1	0
0956085 191114	1906	57.9	86950.00	40.75	0	1	0
0956185 191114	1906	58.0	88400.00	40.66	0	1	0
0956285 191114	1906	58.1	86887.50	40.59	0	1	0
0956385 191114	1906	58.2	86225.00	40.49	0	1	0
0956485 191114	1906	58.3	89462.50	40.30	0	1	0
0956585 191114	1906	58.4	89800.00	40.48	0	1	0
0956685 191114	1906	58.5	88700.00	40.51	0	1	0
0956785 191114	1906	58.6	89787.50	40.52	0	1	0
0956885 191114	1906	58.7	86562.50	40.49	0	1	0
0956985 191114	1906	58.8	90425.00	40.33	0	1	0
0957085 191114	1906	58.9	88112.50	40.31	0	1	0
0957185 191114	1906	59.0	89662.50	40.37	0	1	0
0957284 191114	1906	59.1	89975.00	40.42	0	1	0
0957384 191114	1906	59.2	88912.50	40.56	0	1	0
0957484 191114	1906	59.3	88887.50	40.68	0	1	0
0957584 191114	1906	59.4	89450.00	40.66	0	1	0
0957684 191114	1906	59.5	89350.00	40.64	0	1	0
0957794 191114	1906	59.6	89262.50	40.67	0	1	0
0957894 191114	1906	59.7	89787.50	40.65	0	1	0
0957994 191114	1906	59.8	89750.00	40.79	0	1	0
0958094 191114	1906	59.9	89175.00	40.76	0	1	0
0958195 191114	1907	0.0	89175.00	40.81	0	1	0
0958295 191114	1907	0.1	87812.50	40.79	0	1	0
0958395 191114	1907	0.2	88787.50	40.69	0	1	0
0958495 191114	1907	0.3	89512.50	40.68	0	1	0
0958595 191114	1907	0.4	88587.50	40.71	0	1	0
0958695 191114	1907	0.5	87550.00	40.67	0	1	0
0958805 191114	1907	0.6	89062.50	40.59	0	1	0
0958905 191114	1907	0.7	88062.50	40.58	0	1	0
0959005 191114	1907	0.8	89337.50	40.51	0	1	0
0959105 191114	1907	0.9	87337.50	40.49	0	1	0
0959205 191114	1907	1.0	88587.50	40.41	0	1	0
0959305 191114	1907	1.1	88575.00	40.38	0	1	0
0959405 191114	1907	1.2	91125.00	40.41	0	1	0
0959505 191114	1907	1.3	90412.50	40.52	0	1	0
0959604 191114	1907	1.4	89337.50	40.56	0	1	0
0959704 191114	1907	1.5	87650.00	40.59	0	1	0
0959804 191114	1907	1.6	89212.50	40.60	0	1	0
0959904 191114	1907	1.7	87750.00	40.60	0	1	0
1000004 191114	1907	1.8	89762.50	40.59	0	1	0
1000114 191114	1907	1.9	89575.00	40.61	0	1	0
1000204 191114	1907	2.0	88650.00	40.71	0	1	0
1000304 191114	1907	2.1	89737.50	40.71	0	1	0
1000414 191114	1907	2.2	91462.50	40.76	0	1	0
1000504 191114	1907	2.3	88050.00	40.78	0	1	0
1000614 191114	1907	2.4	86950.00	40.67	0	1	0
1000704 191114	1907	2.5	91000.00	40.57	0	1	0
1000814 191114	1907	2.6	89700.00	40.72	0	1	0
1000914 191114	1907	2.7	88775.00	40.74	0	1	0
1001014 191114	1907	2.8	91262.50	40.78	0	1	0
1001114 191114	1907	2.9	89050.00	40.85	0	1	0
1001214 191114	1907	3.0	90950.00	40.83	0	1	0
1001314 191114	1907	3.1	89150.00	40.93	0	1	0
1001414 191114	1907	3.2	90187.50	40.91	0	1	0
1001514 191114	1907	3.3	87750.00	40.85	0	1	0
1001613 191114	1907	3.4	89800.00	40.83	0	1	0
1001713 191114	1907	3.5	88225.00	40.96	0	1	0
1001823 191114	1907	3.6	88662.50	40.84	0	1	0
1001923 191114	1907	3.7	89150.00	40.79	0	1	0
1002023 191114	1907	3.8	88687.50	40.81	0	1	0
1002123 191114	1907	3.9	90387.50	40.69	0	1	0
1002223 191114	1907	4.0	90137.50	40.75	0	1	0
1002323 191114	1907	4.1	89537.50	40.72	0	1	0
1002423 191114	1907	4.2	88637.50	40.73	0	1	0
1002523 191114	1907	4.3	89987.50	40.66	0	1	0
1002623 191114	1907	4.4	88950.00	40.76	0	1	0
1002723 191114	1907	4.5	89600.00	40.73	0	1	0
1002833 191114	1907	4.6	87750.00	40.79	0	1	0
1002933 191114	1907	4.7	89200.00	40.75	0	1	0
1003033 191114	1907	4.8	89425.00	40.75	0	1	0
1003133 191114	1907	4.9	90337.50	40.78	0	1	0
1003233 191114	1907	5.0	88987.50	40.78	0	1	0
1003333 191114	1907	5.1	88100.00	40.73	0	1	0
1003433 191114	1907	5.2	90337.50	40.66	0	1	0
1003533 191114	1907	5.3	90150.00	40.74	0	1	0
1003633 191114	1907	5.4	91050.00	40.75	0	1	0
1003733 191114	1907	5.5	91225.00	40.84	0	1	0
1003833 191114	1907	5.6	87525.00	40.92	0	1	0
1003933 191114	1907	5.7	89700.00	40.91	0	1	0
1004033 191114	1907	5.8	87987.50	40.93	0	1	0
1004133 191114	1907	5.9	88137.50	40.86	0	1	0
1004233 191114	1907	6.0	87287.50	40.76	0	1	0
1004333 191114	1907	6.1	89650.00	40.69	0	1	0
1004433 191114	1907	6.2	88937.50	40.76	0	1	0
1004533 191114	1907	6.3	89250.00	40.69	0	1	0
1004633 191114	1907	6.4	89312.50	40.65	0	1	0
1004732 191114	1907	6.5	88200.00	40.58	0	1	0
1004843 191114	1907	6.6	88050.00	40.44	0	1	0
1004942 191114	1907	6.7	87850.00	40.46	0	1	0
1005042 191114	1907	6.8	89850.00	40.38	0	1	0
1005142 191114	1907	6.9	90737.50	40.46	0	1	0
1005242 191114	1907	7.0	87825.00	40.58	0	1	0
1005342 191114	1907	7.1	88562.50	40.60	0	1	0
1005442 191114	1907	7.2	87925.00	40.56	0	1	0
1005542 191114	1907	7.3	88825.00	40.51	0	1	0
1005642 191114	1907	7.4	88175.00	40.49	0	1	0
1005742 191114	1907	7.5	89675.00	40.44	0	1	0
1005852 191114	1907	7.6	88462.50	40.51	0	1	0
1005952 191114	1907	7.7	87475.00	40.52	0	1	0
1006052 191114	1907	7.8	88050.00	40.51	0	1	0
1006152 191114	1907	7.9	86625.00	40.43	0	1	0
1006252 191114	1907	8.0	88487.50	40.24	0	1	0
1006352 191114	1907	8.1	87712.50	40.27	0	1	0
1006452 191114	1907	8.2	88162.50	40.23	0	1	0
1006552 191114	1907	8.3	88387.50	40.24	0	1	0
1006651 191114	1907	8.4	86325.00	40.22	0	1	0
1006752 191114	1907	8.5	89000.00	40.14	0	1	0
1006851 191114	1907	8.6	89812.50	40.11	0	1	0
1006961 191114	1907	8.7	88212.50	40.17	0	1	0
1007051 191114	1907	8.8	88325.00	40.20	0	1	0
1007161 191114	1907	8.9	87475.00	40.22	0	1	0
1007251 191114	1907	9.0	89637.50	40.26	0	1	0
1007351 191114	1907	9.1	89787.50	40.31	0	1	0
1007461 191114	1907	9.2	89387.50	40.40	0	1	0
1007551 191114	1907	9.3	87687.50	40.46	0	1	0
1007661 191114	1907	9.4	88362.50	40.42	0	1	0
1007761 191114	1907	9.5	88350.00	40.52	0	1	0
1007861 191114	1907	9.6	90387.50	40.49	0	1	0
1007961 191114	1907	9.7	88312.50	40.51	0	1	0
1008061 191114	1907	9.8	89062.50	40.52	0	1	0
1008161 191114	1907	9.9	86212.50	40.55	0	1	0
1008260 191114	1907	10.0	87487.50	40.49	0	1	0
1008360 191114	1907	10.1	89100.00	40.40	0	1	0
1008460 191114	1907	10.2	90887.50	40.37	0	1	0
1008560 191114	1907	10.3	88187.50	40.43	0	1	0
1008660 191114	1907	10.4	87662.50	40.46	0	1	0
1008760 191114	1907	10.5	90037.50	40.42	0	1	0
1008869 191114	1907	10.6	89237.50	40.50	0	1	0
1008970 191114	1907	10.7	87112.50	40.45	0	1	0
1009069 191114	1907	10.8	89450.00	40.39	0	1	0
1009169 191114	1907	10.9	90025.00	40.41	0	1	0
1009269 191114	1907	11.0	91075.00	40.58	0	1	0
1009369 191114	1907	11.1	87850.00	40.74	0	1	0
1009469 191114	1907	11.2	87937.50	40.69	0	1	0
1009569 191114	1907	11.3	90225.00	40.56	0	1	0
1009669 191114	1907	11.4	88312.50	40.65	0	1	0
1009769 191114	1907	11.5	90225.00	40.68	0	1	0
1009879 191114	1907	11.6	88687.50	40.69	0	1	0
1009979 191114	1907	11.7	88887.50	40.66	0	1	0
1010079 191114	1907	11.8	86175.00	40.74	0	1	0
1010179 191114	1907	11.9	88225.00	40.59	0	1	0
1010279 191114	1907	12.0	87962.50	40.51	0	1	0
1010379 191114	1907	12.1	87237.50	40.37	0	1	0
1010479 191114	1907	12.2	90312.50	40.34	0	1	0
1010579 191114	1907	12.3	88662.50	40.45	0	1	0
1010679 191114	1907	12.4	87212.50	40.38	0	1	0
1010778 191114	1907	12.5	87975.00	40.33	0	1	0
1010878 191114	1907	12.6	88150.00	40.23	0	1	0
1010988 191114	1907	12.7	90850.00	40.21	0	1	0
1011078 191114	1907	12.8	88662.50	40.29	0	1	0
1011188 191114	1907	12.9	88325.00	40.41	0	1	0
1011288 191114	1907	13.0	89200.00	40.41	0	1	0
1011378 191114	1907	13.1	89775.00	40.47	0	1	0
1011488 191114	1907	13.2	89250.00	40.58	0	1	0
1011588 191114	1907	13.3	87950.00	40.53	0	1	0
1011688 191114	1907	13.4	89550.00	40.50	0	1	0
1011788 191114	1907	13.5	90100.00	40.61	0	1	0
1011888 191114	1907	13.6	90062.50	40.70	0	1	0
1011988 191114	1907	13.7	88450.00	40.79	0	1	0
1012088 191114	1907	13.8	88175.00	40.68	0	1	0
1012188 191114	1907	13.9	86737.50	40.66	0	1	0
1012288 191114	1907	14.0	90337.50	40.59	0	1	0
1012388 191114	1907	14.1	88450.00	40.64	0	1	0
1012487 191114	1907	14.2	87287.50	40.58	0	1	0
1012587 191114	1907	14.3	88487.50	40.49	0	1	0
1012687 191114	1907	14.4	87125.00	40.51	0	1	0
1012787 191114	1907	14.5	89425.00	40.40	0	1	0
1012897 191114	1907	14.6	86862.50	40.37	0	1	0
1012997 191114	1907	14.7	87450.00	40.23	0	1	0
1013097 191114	1907	14.8	88425.00	40.19	0	1	0
1013197 191114	1907	14.9	88800.00	40.20	0	1	0
1013297 191114	1907	15.0	86225.00	40.29	0	1	0
1013397 191114	1907	15.1	88400.00	40.10	0	1	0
1013497 191114	1907	15.2	91212.50	40.10	0	1	0
1013597 191114	1907	15.3	88912.50	40.28	0	1	0
1013697 191114	1907	15.4	90600.00	40.30	0	1	0
1013797 191114	1907	15.5	87875.00	40.45	0	1	0
1013907 191114	1907	15.6	89087.50	40.38	0	1	0
1014007 191114	1907	15.7	89162.50	40.48	0	1	0
1014107 191114	1907	15.8	90375.00	40.56	0	1	0
1014207 191114	1907	15.9	88250.00	40.65	0	1	0
1014307 191114	1907	16.0	90212.50	40.62	0	1	0
1014406 191114	1907	16.1	89050.00	40.80	0	1	0
1014506 191114	1907	16.2	89337.50	40.83	0	1	0
1014606 191114	1907	16.3	90312.50	40.75	0	1	0
1014706 191114	1907	16.4	87862.50	40.81	0	1	0
1014806 191114	1907	16.5	89375.00	40.69	0	1	0
1014906 191114	1907	16.6	88500.00	40.76	0	1	0
1015016 191114	1907	16.7	90437.50	40.73	0	1	0
1015106 191114	1907	16.8	87837.50	40.79	0	1	0
1015216 191114	1907	16.9	88525.00	40.67	0	1	0
1015306 191114	1907	17.0	88262.50	40.69	0	1	0
1015406 191114	1907	17.1	87775.00	40.60	0	1	0
1015516 191114	1907	17.2	89175.00	40.54	0	1	0
1015616 191114	1907	17.3	89725.00	40.53	0	1	0
1015716 191114	1907	17.4	89150.00	40.51	0	1	0
1015816 191114	1907	17.5	89737.50	40.56	0	1	0
1015906 191114	1907	17.6	87975.00	40.58	0	1	0
1016016 191114	1907	17.7	88350.00	40.56	0	1	0
1016116 191114	1907	17.8	90775.00	40.46	0	1	0
1016216 191114	1907	17.9	87537.50	40.60	0	1	0
1016315 191114	1907	18.0	89950.00	40.55	0	1	0
1016415 191114	1907	18.1	89537.50	40.63	0	1	0
1016515 191114	1907	18.2	89887.50	40.71	0	1	0
1016615 191114	1907	18.3	90375.00	40.74	0	1	0
1016715 191114	1907	18.4	86762.50	40.77	0	1	0
1016815 191114	1907	18.5	88900.00	40.66	0	1	0
1016915 191114	1907	18.6	87500.00	40.62	0	1	0
1017025 191114	1907	18.7	89437.50	40.60	0	1	0
1017125 191114	1907	18.8	87587.50	40.65	0	1	0
1017225 191114	1907	18.9	89337.50	40.51	0	1	0
1017325 191114	1907	19.0	89100.00	40.59	0	1	0
1017425 191114	1907	19.1	89800.00	40.55	0	1	0
1017525 191114	1907	19.2	86512.50	40.56	0	1	0
1017625 191114	1907	19.3	88862.50	40.41	0	1	0
1017725 191114	1907	19.4	88925.00	40.34	0	1	0
1017825 191114	1907	19.5	89087.50	40.44	0	1	0
1017925 191114	1907	19.6	89650.00	40.45	0	1	0
1018035 191114	1907	19.7	87325.00	40.54	0	1	0
1018135 191114	1907	19.8	89712.50	40.45	0	1	0
1018235 191114	1907	19.9	89437.50	40.54	0	1	0
1018335 191114	1907	20.0	88612.50	40.55	0	1	0
1018435 191114	1907	20.1	89412.50	40.53	0	1	0
1018535 191114	1907	20.2	88475.00	40.51	0	1	0
1018634 191114	1907	20.3	87825.00	40.60	0	1	0
1018735 191114	1907	20.4	88050.00	40.55	0	1	0
1018834 191114	1907	20.5	89325.00	40.51	0	1	0
1018934 191114	1907	20.6	90187.50	40.52	0	1	0
1019044 191114	1907	20.7	89362.50	40.55	0	1	0
1019134 191114	1907	20.8	89300.00	40.64	0	1	0
1019244 191114	1907	20.9	89137.50	40.62	0	1	0
1019334 191114	1907	21.0	86912.50	40.61	0	1	0
1019434 191114	1907	21.1	89587.50	40.53	0	1	0
1019544 191114	1907	21.2	87850.00	40.54	0	1	0
1019634 191114	1907	21.3	87825.00	40.51	0	1	0
1019744 191114	1907	21.4	91250.00	40.51	0	1	0
1019834 191114	1907	21.5	87925.00	40.65	0	1	0
1019934 191114	1907	21.6	87087.50	40.59	0	1	0
1020044 191114	1907	21.7	89762.50	40.45	0	1	0
1020144 191114	1907	21.8	88987.50	40.47	0	1	0
1020244 191114	1907	21.9	90075.00	40.45	0	1	0
1020344 191114	1907	22.0	90500.00	40.50	0	1	0
1020444 191114	1907	22.1	88600.00	40.66	0	1	0
1020544 191114	1907	22.2	85600.00	40.61	0	1	0
1020644 191114	1907	22.3	89875.00	40.51	0	1	0
1020743 191114	1907	22.4	87950.00	40.60	0	1	0
1020843 191114	1907	22.5	89175.00	40.46	0	1	0
1020943 191114	1907	22.6	87837.50	40.51	0	1	0
1021053 191114	1907	22.7	89700.00	40.55	0	1	0
1021153 191114	1907	22.8	89612.50	40.54	0	1	0
1021253 191114	1907	22.9	88087.50	40.57	0	1	0
1021353 191114	1907	23.0	91100.00	40.48	0	1	0
1021453 191114	1907	23.1	88600.00	40.51	0	1	0
1021553 191114	1907	23.2	88937.50	40.51	0	1	0
1021653 191114	1907	23.3	87187.50	40.66	0	1	0
1021753 191114	1907	23.4	88925.00	40.54	0	1	0
1021853 191114	1907	23.5	89675.00	40.58	0	1	0
1021953 191114	1907	23.6	89587.50	40.60	0	1	0
1022063 191114	1907	23.7	88575.00	40.68	0	1	0
1022163 191114	1907	23.8	88737.50	40.63	0	1	0
1022263 191114	1907	23.9	91050.00	40.59	0	1	0
1022363 191114	1907	24.0	89762.50	40.73	0	1	0
1022462 191114	1907	24.1	88275.00	40.67	0	1	0
1022562 191114	1907	24.2	90362.50	40.65	0	1	0
1022662 191114	1907	24.3	88037.50	40.72	0	1	0
1022762 191114	1907	24.4	87350.00	40.75	0	1	0
1022862 191114	1907	24.5	86287.50	40.68	0	1	0
1022962 191114	1907	24.6	87775.00	40.53	0	1	0
1023062 191114	1907	24.7	88687.50	40.45	0	1	0
1023162 191114	1907	24.8	88437.50	40.45	0	1	0
1023272 191114	1907	24.9	85800.00	40.44	0	1	0
1023362 191114	1907	25.0	89262.50	40.20	0	1	0
1023462 191114	1907	25.1	90975.00	40.18	0	1	0
1023572 191114	1907	25.2	89937.50	40.30	0	1	0
1023662 191114	1907	25.3	88912.50	40.28	0	1	0
1023772 191114	1907	25.4	88587.50	40.32	0	1	0
1023862 191114	1907	25.5	88062.50	40.38	0	1	0
1023962 191114	1907	25.6	89200.00	40.46	0	1	0
1024072 191114	1907	25.7	87550.00	40.52	0	1	0
1024172 191114	1907	25.8	88525.00	40.47	0	1	0
1024271 191114	1907	25.9	90787.50	40.48	0	1	0
1024371 191114	1907	26.0	89325.00	40.70	0	1	0
1024471 191114	1907	26.1	87900.00	40.70	0	1	0
1024571 191114	1907	26.2	90075.00	40.57	0	1	0
1024671 191114	1907	26.3	88962.50	40.57	0	1	0
1024771 191114	1907	26.4	88587.50	40.57	0	1	0
1024871 191114	1907	26.5	87650.00	40.57	0	1	0
1024971 191114	1907	26.6	89075.00	40.56	0	1	0
1025081 191114	1907	26.7	88262.50	40.55	0	1	0
1025181 191114	1907	26.8	87325.00	40.58	0	1	0
1025281 191114	1907	26.9	90187.50	40.53	0	1	0
1025381 191114	1907	27.0	89337.50	40.50	0	1	0
1025481 191114	1907	27.1	89787.50	40.50	0	1	0
1025581 191114	1907	27.2	90675.00	40.59	0	1	0
1025681 191114	1907	27.3	88562.50	40.61	0	1	0
1025781 191114	1907	27.4	89962.50	40.60	0	1	0
1025881 191114	1907	27.5	88862.50	40.66	0	1	0
1025981 191114	1907	27.6	91475.00	40.71	0	1	0
1026090 191114	1907	27.7	90300.00	40.82	0	1	0
1026190 191114	1907	27.8	89012.50	40.91	0	1	0
1026290 191114	1907	27.9	91600.00	40.99	0	1	0
1026390 191114	1907	28.0	89900.00	41.05	0	1	0
1026490 191114	1907	28.1	91775.00	41.08	0	1	0
1026590 191114	1907	28.2	88437.50	41.17	0	1	0
1026690 191114	1907	28.3	88325.00	41.06	0	1	0
1026790 191114	1907	28.4	87862.50	41.05	0	1	0
1026890 191114	1907	28.5	87975.00	40.96	0	1	0
1026990 191114	1907	28.6	87562.50	40.92	0	1	0
1027090 191114	1907	28.7	89675.00	40.74	0	1	0
1027190 191114	1907	28.8	88962.50	40.72	0	1	0
1027290 191114	1907	28.9	88300.00	40.71	0	1	0
1027390 191114	1907	29.0	89287.50	40.56	0	1	0
1027490 191114	1907	29.1	89325.00	40.54	0	1	0
1027590 191114	1907	29.2	88925.00	40.43	0	1	0
1027690 191114	1907	29.3	87550.00	40.45	0	1	0
1027790 191114	1907	29.4	89337.50	40.41	0	1	0
1027890 191114	1907	29.5	87175.00	40.48	0	1	0
1027990 191114	1907	29.6	89237.50	40.44	0	1	0
1028100 191114	1907	29.7	86425.00	40.52	0	1	0
1028200 191114	1907	29.8	92562.50	40.37	0	1	0
1028300 191114	1907	29.9	91200.00	40.54	0	1	0
1028399 191114	1907	30.0	88450.00	40.67	0	1	0
1028499 191114	1907	30.1	89500.00	40.63	0	1	0
1028599 191114	1907	30.2	89925.00	40.64	0	1	0
1028699 191114	1907	30.3	89937.50	40.68	0	1	0
1028799 191114	1907	30.4	89687.50	40.79	0	1	0
1028899 191114	1907	30.5	88537.50	40.80	0	1	0
1028999 191114	1907	30.6	88825.00	40.87	0	1	0
1029109 191114	1907	30.7	92487.50	40.85	0	1	0
1029209 191114	1907	30.8	88462.50	41.12	0	1	0
1029309 191114	1907	30.9	90787.50	40.94	0	1	0
1029409 191114	1907	31.0	88687.50	40.92	0	1	0
1029509 191114	1907	31.1	88250.00	40.93	0	1	0
1029609 191114	1907	31.2	89200.00	40.87	0	1	0
1029709 191114	1907	31.3	89600.00	40.84	0	1	0
1029809 191114	1907	31.4	90062.50	40.82	0	1	0
1029909 191114	1907	31.5	87500.00	40.84	0	1	0
1030009 191114	1907	31.6	89000.00	40.79	0	1	0
1030119 191114	1907	31.7	88700.00	40.80	0	1	0
1030208 191114	1907	31.8	89775.00	40.63	0	1	0
1030318 191114	1907	31.9	87175.00	40.69	0	1	0
1030419 191114	1907	32.0	88562.50	40.53	0	1	0
1030508 191114	1907	32.1	90275.00	40.52	0	1	0
1030618 191114	1907	32.2	90712.50	40.61	0	1	0
1030718 191114	1907	32.3	88675.00	40.68	0	1	0
1030818 191114	1907	32.4	88212.50	40.64	0	1	0
1030918 191114	1907	32.5	89275.00	40.56	0	1	0
1031018 191114	1907	32.6	87825.00	40.64	0	1	0
1031118 191114	1907	32.7	89750.00	40.58	0	1	0
1031218 191114	1907	32.8	88187.50	40.63	0	1	0
1031318 191114	1907	32.9	88862.50	40.56	0	1	0
1031418 191114	1907	33.0	89400.00	40.64	0	1	0
1031518 191114	1907	33.1	91800.00	40.67	0	1	0
1031618 191114	1907	33.2	88625.00	40.74	0	1	0
1031718 191114	1907	33.3	88937.50	40.65	0	1	0
1031818 191114	1907	33.4	87675.00	40.66	0	1	0
1031918 191114	1907	33.5	87412.50	40.64	0	1	0
1032018 191114	1907	33.6	87150.00	40.55	0	1	0
1032128 191114	1907	33.7	89362.50	40.52	0	1	0
1032228 191114	1907	33.8	88175.00	40.50	0	1	0
1032327 191114	1907	33.9	88637.50	40.50	0	1	0
1032427 191114	1907	34.0	88400.00	40.49	0	1	0
1032527 191114	1907	34.1	89687.50	40.45	0	1	0
1032627 191114	1907	34.2	87662.50	40.35	0	1	0
1032727 191114	1907	34.3	88737.50	40.31	0	1	0
1032827 191114	1907	34.4	90400.00	40.30	0	1	0
1032927 191114	1907	34.5	87637.50	40.42	0	1	0
1033027 191114	1907	34.6	87837.50	40.43	0	1	0
1033137 191114	1907	34.7	89262.50	40.46	0	1	0
1033237 191114	1907	34.8	89675.00	40.46	0	1	0
1033337 191114	1907	34.9	88550.00	40.53	0	1	0
1033437 191114	1907	35.0	89900.00	40.52	0	1	0
1033537 191114	1907	35.1	88675.00	40.59	0	1	0
1033637 191114	1907	35.2	88562.50	40.55	0	1	0
1033737 191114	1907	35.3	88912.50	40.59	0	1	0
1033837 191114	1907	35.4	90625.00	40.59	0	1	0
1033937 191114	1907	35.5	88950.00	40.60	0	1	0
1034037 191114	1907	35.6	90825.00	40.66	0	1	0
1034147 191114	1907	35.7	89825.00	40.80	0	1	0
1034236 191114	1907	35.8	88425.00	40.82	0	1	0
1034346 191114	1907	35.9	88862.50	40.77	0	1	0
1034436 191114	1907	36.0	89950.00	40.78	0	1	0
1034536 191114	1907	36.1	89662.50	40.78	0	1	0
1034646 191114	1907	36.2	88700.00	40.83	0	1	0
1034736 191114	1907	36.3	87900.00	40.83	0	1	0
1034846 191114	1907	36.4	88312.50	40.79	0	1	0
1034936 191114	1907	36.5	89025.00	40.68	0	1	0
1035036 191114	1907	36.6	87712.50	40.69	0	1	0
1035146 191114	1907	36.7	88775.00	40.55	0	1	0
1035246 191114	1907	36.8	89800.00	40.50	0	1	0
1035346 191114	1907	36.9	89062.50	40.56	0	1	0
1035446 191114	1907	37.0	89825.00	40.57	0	1	0
1035546 191114	1907	37.1	91162.50	40.56	0	1	0
1035646 191114	1907	37.2	90775.00	40.63	0	1	0
1035746 191114	1907	37.3	86587.50	40.73	0	1	0
1035846 191114	1907	37.4	88712.50	40.67	0	1	0
1035946 191114	1907	37.5	86600.00	40.68	0	1	0
1036045 191114	1907	37.6	88612.50	40.58	0	1	0
1036156 191114	1907	37.7	88475.00	40.62	0	1	0
1036255 191114	1907	37.8	88562.50	40.60	0	1	0
1036355 191114	1907	37.9	88000.00	40.55	0	1	0
1036455 191114	1907	38.0	90737.50	40.50	0	1	0
1036555 191114	1907	38.1	89525.00	40.54	0	1	0
1036655 191114	1907	38.2	89775.00	40.47	0	1	0
1036755 191114	1907	38.3	87687.50	40.42	0	1	0
1036855 191114	1907	38.4	86800.00	40.47	0	1	0
1036955 191114	1907	38.5	88875.00	40.38	0	1	0
1037055 191114	1907	38.6	90275.00	40.49	0	1	0
1037165 191114	1907	38.7	90025.00	40.56	0	1	0
1037265 191114	1907	38.8	89050.00	40.63	0	1	0
1037365 191114	1907	38.9	88937.50	40.65	0	1	0
1037465 191114	1907	39.0	91325.00	40.70	0	1	0
1037565 191114	1907	39.1	89125.00	40.72	0	1	0
1037665 191114	1907	39.2	87825.00	40.70	0	1	0
1037765 191114	1907	39.3	88462.50	40.62	0	1	0
1037865 191114	1907	39.4	88475.00	40.65	0	1	0
1037965 191114	1907	39.5	88300.00	40.73	0	1	0
1038064 191114	1907	39.6	88537.50	40.70	0	1	0
1038174 191114	1907	39.7	87212.50	40.62	0	1	0
1038264 191114	1907	39.8	88650.00	40.50	0	1	0
1038374 191114	1907	39.9	89837.50	40.48	0	1	0
1038464 191114	1907	40.0	88800.00	40.52	0	1	0
1038564 191114	1907	40.1	87600.00	40.41	0	1	0
1038674 191114	1907	40.2	89837.50	40.34	0	1	0
1038764 191114	1907	40.3	89612.50	40.43	0	1	0
1038874 191114	1907	40.4	88625.00	40.48	0	1	0
1038964 191114	1907	40.5	88325.00	40.49	0	1	0
1039064 191114	1907	40.6	91162.50	40.49	0	1	0
1039174 191114	1907	40.7	87487.50	40.60	0	1	0
1039274 191114	1907	40.8	90062.50	40.62	0	1	0
1039374 191114	1907	40.9	88625.00	40.68	0	1	0
1039474 191114	1907	41.0	89812.50	40.63	0	1	0
1039574 191114	1907	41.1	88925.00	40.67	0	1	0
1039673 191114	1907	41.2	90987.50	40.73	0	1	0
1039773 191114	1907	41.3	89062.50	40.78	0	1	0
1039873 191114	1907	41.4	89012.50	40.76	0	1	0
1039973 191114	1907	41.5	87162.50	40.78	0	1	0
1040073 191114	1907	41.6	89500.00	40.72	0	1	0
1040183 191114	1907	41.7	88837.50	40.65	0	1	0
1040283 191114	1907	41.8	88962.50	40.71	0	1	0
1040383 191114	1907	41.9	88800.00	40.66	0	1	0
1040483 191114	1907	42.0	88912.50	40.67	0	1	0
1040583 191114	1907	42.1	85812.50	40.63	0	1	0
1040683 191114	1907	42.2	88562.50	40.49	0	1	0
1040783 191114	1907	42.3	89887.50	40.38	0	1	0
1040883 191114	1907	42.4	87112.50	40.42	0	1	0
1040983 191114	1907	42.5	89800.00	40.33	0	1	0
1041083 191114	1907	42.6	86725.00	40.45	0	1	0
1041193 191114	1907	42.7	88587.50	40.32	0	1	0
1041293 191114	1907	42.8	91462.50	40.31	0	1	0
1041393 191114	1907	42.9	89975.00	40.42	0	1	0
1041492 191114	1907	43.0	87900.00	40.48	0	1	0
1041592 191114	1907	43.1	87850.00	40.43	0	1	0
1041692 191114	1907	43.2	89712.50	40.52	0	1	0
1041792 191114	1907	43.3	88475.00	40.58	0	1	0
1041892 191114	1907	43.4	88912.50	40.51	0	1	0
1041992 191114	1907	43.5	88012.50	40.59	0	1	0
1042092 191114	1907	43.6	89300.00	40.51	0	1	0
1042192 191114	1907	43.7	90075.00	40.63	0	1	0
1042292 191114	1907	43.8	89000.00	40.70	0	1	0
1042392 191114	1907	43.9	89512.50	40.58	0	1	0
1042492 191114	1907	44.0	88675.00	40.56	0	1	0
1042592 191114	1907	44.1	88412.50	40.60	0	1	0
1042692 191114	1907	44.2	88625.00	40.62	0	1	0
1042792 191114	1907	44.3	86650.00	40.58	0	1	0
1042892 191114	1907	44.4	91462.50	40.49	0	1	0
1042992 191114	1907	44.5	90437.50	40.61	0	1	0
1043092 191114	1907	44.6	86862.50	40.72	0	1	0
1043202 191114	1907	44.7	89037.50	40.61	0	1	0
1043302 191114	1907	44.8	89887.50	40.56	0	1	0
1043402 191114	1907	44.9	89400.00	40.60	0	1	0
1043502 191114	1907	45.0	89225.00	40.60	0	1	0
1043602 191114	1907	45.1	89212.50	40.62	0	1	0
1043702 191114	1907	45.2	87650.00	40.66	0	1	0
1043802 191114	1907	45.3	87800.00	40.61	0	1	0
1043902 191114	1907	45.4	88750.00	40.66	0	1	0
1044002 191114	1907	45.5	88637.50	40.54	0	1	0
1044102 191114	1907	45.6	89325.00	40.46	0	1	0
1044212 191114	1907	45.7	88175.00	40.57	0	1	0
1044312 191114	1907	45.8	88850.00	40.53	0	1	0
1044411 191114	1907	45.9	87900.00	40.49	0	1	0
1044511 191114	1907	46.0	88287.50	40.42	0	1	0
1044611 191114	1907	46.1	91150.00	40.38	0	1	0
1044711 191114	1907	46.2	88100.00	40.46	0	1	0
1044811 191114	1907	46.3	90250.00	40.48	0	1	0
1044911 191114	1907	46.4	88362.50	40.59	0	1	0
1045011 191114	1907	46.5	90025.00	40.58	0	1	0
1045111 191114	1907	46.6	88275.00	40.64	0	1	0
1045221 191114	1907	46.7	88812.50	40.59	0	1	0
1045311 191114	1907	46.8	86975.00	40.62	0	1	0
1045421 191114	1907	46.9	89537.50	40.54	0	1	0
1045521 191114	1907	47.0	90000.00	40.61	0	1	0
1045621 191114	1907	47.1	88000.00	40.69	0	1	0
1045721 191114	1907	47.2	90712.50	40.55	0	1	0
1045821 191114	1907	47.3	87837.50	40.66	0	1	0
1045921 191114	1907	47.4	87650.00	40.55	0	1	0
1046021 191114	1907	47.5	88662.50	40.52	0	1	0
1046121 191114	1907	47.6	88250.00	40.46	0	1	0
1046221 191114	1907	47.7	89262.50	40.46	0	1	0
1046320 191114	1907	47.8	88387.50	40.48	0	1	0
1046421 191114	1907	47.9	89337.50	40.54	0	1	0
1046521 191114	1907	48.0	87912.50	40.53	0	1	0
1046620 191114	1907	48.1	89850.00	40.44	0	1	0
1046720 191114	1907	48.2	89100.00	40.52	0	1	0
1046820 191114	1907	48.3	88700.00	40.45	0	1	0
1046920 191114	1907	48.4	90050.00	40.49	0	1	0
1047020 191114	1907	48.5	89687.50	40.60	0	1	0
1047120 191114	1907	48.6	88550.00	40.64	0	1	0
1047230 191114	1907	48.7	87800.00	40.66	0	1	0
1047330 191114	1907	48.8	90100.00	40.59	0	1	0
1047430 191114	1907	48.9	88087.50	40.67	0	1	0
1047530 191114	1907	49.0	88675.00	40.61	0	1	0
1047630 191114	1907	49.1	87750.00	40.65	0	1	0
1047730 191114	1907	49.2	88412.50	40.55	0	1	0
1047830 191114	1907	49.3	87862.50	40.52	0	1	0
1047930 191114	1907	49.4	87375.00	40.48	0	1	0
1048030 191114	1907	49.5	89250.00	40.36	0	1	0
1048129 191114	1907	49.6	89862.50	40.34	0	1	0
1048240 191114	1907	49.7	89137.50	40.40	0	1	0
1048339 191114	1907	49.8	89550.00	40.46	0	1	0
1048439 191114	1907	49.9	88825.00	40.44	0	1	0
1048539 191114	1907	50.0	88300.00	40.47	0	1	0
1048639 191114	1907	50.1	87450.00	40.45	0	1	0
1048739 191114	1907	50.2	87550.00	40.44	0	1	0
1048839 191114	1907	50.3	89612.50	40.40	0	1	0
1048939 191114	1907	50.4	88250.00	40.48	0	1	0
1049039 191114	1907	50.5	89637.50	40.52	0	1	0
1049139 191114	1907	50.6	91087.50	40.54	0	1	0
1049249 191114	1907	50.7	88087.50	40.59	0	1	0
1049339 191114	1907	50.8	89337.50	40.55	0	1	0
1049449 191114	1907	50.9	88412.50	40.54	0	1	0
1049549 191114	1907	51.0	89050.00	40.52	0	1	0
1049639 191114	1907	51.1	88500.00	40.55	0	1	0
1049749 191114	1907	51.2	88625.00	40.60	0	1	0
1049839 191114	1907	51.3	87162.50	40.65	0	1	0
1049949 191114	1907	51.4	90887.50	40.54	0	1	0
1050048 191114	1907	51.5	88175.00	40.66	0	1	0
1050139 191114	1907	51.6	88537.50	40.59	0	1	0
1050248 191114	1907	51.7	88312.50	40.47	0	1	0
1050348 191114	1907	51.8	88687.50	40.49	0	1	0
1050448 191114	1907	51.9	90862.50	40.46	0	1	0
1050548 191114	1907	52.0	90825.00	40.57	0	1	0
1050648 191114	1907	52.1	89900.00	40.65	0	1	0
1050748 191114	1907	52.2	88650.00	40.71	0	1	0
1050848 191114	1907	52.3	89200.00	40.71	0	1	0
1050948 191114	1907	52.4	88387.50	40.80	0	1	0
1051048 191114	1907	52.5	89550.00	40.69	0	1	0
1051148 191114	1907	52.6	88687.50	40.75	0	1	0
1051258 191114	1907	52.7	86137.50	40.76	0	1	0
1051358 191114	1907	52.8	89262.50	40.66	0	1	0
1051458 191114	1907	52.9	88712.50	40.69	0	1	0
1051558 191114	1907	53.0	89450.00	40.59	0	1	0
1051658 191114	1907	53.1	87687.50	40.53	0	1	0
1051758 191114	1907	53.2	88087.50	40.43	0	1	0
1051858 191114	1907	53.3	90112.50	40.40	0	1	0
1051957 191114	1907	53.4	86750.00	40.44	0	1	0
1052057 191114	1907	53.5	87962.50	40.37	0	1	0
1052157 191114	1907	53.6	88287.50	40.30	0	1	0
1052267 191114	1907	53.7	87400.00	40.28	0	1	0
1052367 191114	1907	53.8	90825.00	40.34	0	1	0
1052467 191114	1907	53.9	88900.00	40.41	0	1	0
1052567 191114	1907	54.0	87400.00	40.42	0	1	0
1052667 191114	1907	54.1	89512.50	40.32	0	1	0
1052767 191114	1907	54.2	88987.50	40.41	0	1	0
1052867 191114	1907	54.3	88125.00	40.45	0	1	0
1052967 191114	1907	54.4	90500.00	40.36	0	1	0
1053067 191114	1907	54.5	90875.00	40.53	0	1	0
1053167 191114	1907	54.6	93287.50	40.66	0	1	0
1053277 191114	1907	54.7	91262.50	40.88	0	1	0
1053367 191114	1907	54.8	87725.00	41.06	0	1	0
1053477 191114	1907	54.9	89762.50	40.92	0	1	0
1053567 191114	1907	55.0	89562.50	40.95	0	1	0
1053667 191114	1907	55.1	89800.00	41.05	0	1	0
1053777 191114	1907	55.2	88925.00	41.06	0	1	0
1053867 191114	1907	55.3	89750.00	41.06	0	1	0
1053977 191114	1907	55.4	89175.00	41.14	0	1	0
1054067 191114	1907	55.5	87062.50	41.08	0	1	0
1054167 191114	1907	55.6	89625.00	40.90	0	1	0
1054277 191114	1907	55.7	88600.00	40.74	0	1	0
1054376 191114	1907	55.8	88612.50	40.62	0	1	0
1054476 191114	1907	55.9	89975.00	40.66	0	1	0
1054576 191114	1907	56.0	90825.00	40.67	0	1	0
1054676 191114	1907	56.1	88900.00	40.73	0	1	0
1054776 191114	1907	56.2	90675.00	40.69	0	1	0
1054876 191114	1907	56.3	88812.50	40.76	0	1	0
1054976 191114	1907	56.4	90937.50	40.72	0	1	0
1055076 191114	1907	56.5	89362.50	40.80	0	1	0
1055176 191114	1907	56.6	89962.50	40.90	0	1	0
1055286 191114	1907	56.7	89250.00	40.92	0	1	0
1055386 191114	1907	56.8	90887.50	40.95	0	1	0
1055486 191114	1907	56.9	89050.00	41.05	0	1	0
1055586 191114	1907	57.0	88175.00	41.01	0	1	0
1055686 191114	1907	57.1	88937.50	40.89	0	1	0
1055786 191114	1907	57.2	87737.50	40.89	0	1	0
1055886 191114	1907	57.3	87562.50	40.76	0	1	0
1055986 191114	1907	57.4	89200.00	40.70	0	1	0
1056086 191114	1907	57.5	89575.00	40.63	0	1	0
1056185 191114	1907	57.6	87950.00	40.64	0	1	0
1056295 191114	1907	57.7	89825.00	40.54	0	1	0
1056395 191114	1907	57.8	89937.50	40.57	0	1	0
1056495 191114	1907	57.9	89750.00	40.53	0	1	0
1056595 191114	1907	58.0	89312.50	40.56	0	1	0
1056695 191114	1907	58.1	87675.00	40.61	0	1	0
1056795 191114	1907	58.2	91350.00	40.55	0	1	0
1056895 191114	1907	58.3	90987.50	40.72	0	1	0
1056995 191114	1907	58.4	91062.50	40.87	0	1	0
1057095 191114	1907	58.5	89500.00	40.95	0	1	0
1057195 191114	1907	58.6	88150.00	40.95	0	1	0
1057295 191114	1907	58.7	87812.50	40.96	0	1	0
1057395 191114	1907	58.8	90387.50	40.87	0	1	0
1057495 191114	1907	58.9	89875.00	40.89	0	1	0
1057595 191114	1907	59.0	87825.00	40.90	0	1	0
1057695 191114	1907	59.1	89287.50	40.83	0	1	0
1057795 191114	1907	59.2	87462.50	40.90	0	1	0
1057895 191114	1907	59.3	86162.50	40.73	0	1	0
1057995 191114	1907	59.4	89162.50	40.51	0	1	0
1058095 191114	1907	59.5	89025.00	40.42	0	1	0
1058195 191114	1907	59.6	88637.50	40.40	0	1	0
1058305 191114	1907	59.7	89500.00	40.42	0	1	0
1058405 191114	1907	59.8	91862.50	40.50	0	1	0
1058504 191114	1907	59.9	88625.00	40.57	0	1	0
1058605 191114	1908	0.0	88712.50	40.51	0	1	0
1058705 191114	1908	0.1	90175.00	40.55	0	1	0
1058805 191114	1908	0.2	89300.00	40.59	0	1	0
1058905 191114	1908	0.3	88800.00	40.67	0	1	0
1059005 191114	1908	0.4	89075.00	40.79	0	1	0
1059105 191114	1908	0.5	88650.00	40.79	0	1	0
1059205 191114	1908	0.6	88762.50	40.77	0	1	0
1059315 191114	1908	0.7	88662.50	40.78	0	1	0
1059415 191114	1908	0.8	87862.50	40.74	0	1	0
1059515 191114	1908	0.9	86637.50	40.56	0	1	0
1059615 191114	1908	1.0	90575.00	40.47	0	1	0
1059715 191114	1908	1.1	88875.00	40.55	0	1	0
1059815 191114	1908	1.2	88562.50	40.49	0	1	0
1059915 191114	1908	1.3	87137.50	40.46	0	1	0
1100015 191114	1908	1.4	89087.50	40.39	0	1	0
1100115 191114	1908	1.5	89350.00	40.39	0	1	0
1100215 191114	1908	1.6	89025.00	40.42	0	1	0
1100315 191114	1908	1.7	89512.50	40.43	0	1	0
1100415 191114	1908	1.8	88512.50	40.47	0	1	0
1100525 191114	1908	1.9	88937.50	40.50	0	1	0
1100615 191114	1908	2.0	87887.50	40.60	0	1	0
1100715 191114	1908	2.1	89862.50	40.48	0	1	0
1100825 191114	1908	2.2	90212.50	40.52	0	1	0
1100914 191114	1908	2.3	87887.50	40.60	0	1	0
1101025 191114	1908	2.4	88575.00	40.63	0	1	0
1101114 191114	1908	2.5	88975.00	40.61	0	1	0
1101214 191114	1908	2.6	88250.00	40.59	0	1	0
1101324 191114	1908	2.7	89912.50	40.56	0	1	0
1101424 191114	1908	2.8	89037.50	40.58	0	1	0
1101524 191114	1908	2.9	87000.00	40.60	0	1	0
1101624 191114	1908	3.0	88200.00	40.51	0	1	0
1101724 191114	1908	3.1	88537.50	40.53	0	1	0
1101824 191114	1908	3.2	88637.50	40.47	0	1	0
1101924 191114	1908	3.3	90437.50	40.40	0	1	0
1102024 191114	1908	3.4	89425.00	40.51	0	1	0
1102124 191114	1908	3.5	88350.00	40.55	0	1	0
1102224 191114	1908	3.6	89887.50	40.52	0	1	0
1102334 191114	1908	3.7	90462.50	40.59	0	1	0
1102434 191114	1908	3.8	91400.00	40.62	0	1	0
1102534 191114	1908	3.9	90425.00	40.73	0	1	0
1102634 191114	1908	4.0	88487.50	40.88	0	1	0
1102734 191114	1908	4.1	89837.50	40.89	0	1	0
1102833 191114	1908	4.2	92737.50	40.95	0	1	0
1102934 191114	1908	4.3	87725.00	41.14	0	1	0
1103033 191114	1908	4.4	91087.50	41.01	0	1	0
1103133 191114	1908	4.5	90875.00	41.09	0	1	0
1103233 191114	1908	4.6	90687.50	41.20	0	1	0
1103343 191114	1908	4.7	90900.00	41.24	0	1	0
1103443 191114	1908	4.8	86975.00	41.26	0	1	0
1103543 191114	1908	4.9	90000.00	41.06	0	1	0
1103643 191114	1908	5.0	87075.00	41.04	0	1	0
1103743 191114	1908	5.1	87925.00	40.98	0	1	0
1103843 191114	1908	5.2	89887.50	40.89	0	1	0
1103943 191114	1908	5.3	89837.50	40.76	0	1	0
1104043 191114	1908	5.4	88200.00	40.86	0	1	0
1104143 191114	1908	5.5	88925.00	40.73	0	1	0
1104243 191114	1908	5.6	86250.00	40.64	0	1	0
1104343 191114	1908	5.7	87675.00	40.44	0	1	0
1104443 191114	1908	5.8	88787.50	40.29	0	1	0
1104543 191114	1908	5.9	89112.50	40.38	0	1	0
1104643 191114	1908	6.0	88275.00	40.34	0	1	0
1104743 191114	1908	6.1	89750.00	40.39	0	1	0
1104843 191114	1908	6.2	87600.00	40.47	0	1	0
1104943 191114	1908	6.3	89200.00	40.37	0	1	0
1105052 191114	1908	6.4	90287.50	40.34	0	1	0
1105142 191114	1908	6.5	86600.00	40.43	0	1	0
1105242 191114	1908	6.6	89162.50	40.33	0	1	0
1105352 191114	1908	6.7	86575.00	40.46	0	1	0
1105452 191114	1908	6.8	89525.00	40.41	0	1	0
1105552 191114	1908	6.9	87725.00	40.44	0	1	0
1105652 191114	1908	7.0	90787.50	40.38	0	1	0
1105752 191114	1908	7.1	90462.50	40.49	0	1	0
1105852 191114	1908	7.2	90962.50	40.53	0	1	0
1105952 191114	1908	7.3	88087.50	40.68	0	1	0
1106052 191114	1908	7.4	88725.00	40.63	0	1	0
1106152 191114	1908	7.5	90075.00	40.56	0	1	0
1106252 191114	1908	7.6	91600.00	40.71	0	1	0
1106362 191114	1908	7.7	87937.50	40.82	0	1	0
1106462 191114	1908	7.8	90112.50	40.88	0	1	0
1106562 191114	1908	7.9	88512.50	40.91	0	1	0
1106662 191114	1908	8.0	90900.00	40.95	0	1	0
1106761 191114	1908	8.1	89950.00	40.95	0	1	0
1106862 191114	1908	8.2	86787.50	40.93	0	1	0
1106961 191114	1908	8.3	88850.00	40.74	0	1	0
1107061 191114	1908	8.4	89725.00	40.78	0	1	0
1107161 191114	1908	8.5	89350.00	40.82	0	1	0
1107261 191114	1908	8.6	89000.00	40.79	0	1	0
1107361 191114	1908	8.7	89512.50	40.67	0	1	0
1107471 191114	1908	8.8	87137.50	40.74	0	1	0
1107571 191114	1908	8.9	89625.00	40.61	0	1	0
1107671 191114	1908	9.0	90600.00	40.66	0	1	0
1107771 191114	1908	9.1	89025.00	40.64	0	1	0
1107871 191114	1908	9.2	89087.50	40.60	0	1	0
1107971 191114	1908	9.3	90337.50	40.71	0	1	0
1108071 191114	1908	9.4	88387.50	40.77	0	1	0
1108171 191114	1908	9.5	90450.00	40.71	0	1	0
1108271 191114	1908	9.6	88812.50	40.76	0	1	0
1108371 191114	1908	9.7	89250.00	40.75	0	1	0
1108471 191114	1908	9.8	86462.50	40.74	0	1	0
1108571 191114	1908	9.9	90737.50	40.71	0	1	0
1108670 191114	1908	10.0	88437.50	40.76	0	1	0
1108770 191114	1908	10.1	88575.00	40.66	0	1	0
1108879 191114	1908	10.2	89537.50	40.64	0	1	0
1108969 191114	1908	10.3	89825.00	40.66	0	1	0
1109079 191114	1908	10.4	91425.00	40.64	0	1	0
1109169 191114	1908	10.5	89687.50	40.78	0	1	0
1109269 191114	1908	10.6	86062.50	40.74	0	1	0
1109379 191114	1908	10.7	89287.50	40.62	0	1	0
1109479 191114	1908	10.8	86900.00	40.62	0	1	0
1109579 191114	1908	10.9	88537.50	40.64	0	1	0
1109679 191114	1908	11.0	87337.50	40.54	0	1	0
1109779 191114	1908	11.1	88875.00	40.49	0	1	0
1109879 191114	1908	11.2	87975.00	40.51	0	1	0
1109979 191114	1908	11.3	90000.00	40.44	0	1	0
1110079 191114	1908	11.4	88962.50	40.44	0	1	0
1110179 191114	1908	11.5	90675.00	40.33	0	1	0
1110279 191114	1908	11.6	88737.50	40.38	0	1	0
1110379 191114	1908	11.7	88750.00	40.50	0	1	0
1110489 191114	1908	11.8	91800.00	40.47	0	1	0
1110589 191114	1908	11.9	89150.00	40.69	0	1	0
1110689 191114	1908	12.0	89637.50	40.72	0	1	0
1110788 191114	1908	12.1	89225.00	40.83	0	1	0
1110888 191114	1908	12.2	89925.00	40.84	0	1	0
1110988 191114	1908	12.3	89262.50	40.93	0	1	0
1111088 191114	1908	12.4	90337.50	40.90	0	1	0
1111188 191114	1908	12.5	89612.50	40.96	0	1	0
1111288 191114	1908	12.6	89125.00	40.91	0	1	0
1111388 191114	1908	12.7	89550.00	40.93	0	1	0
1111498 191114	1908	12.8	91625.00	40.96	0	1	0
1111598 191114	1908	12.9	87037.50	40.96	0	1	0
1111698 191114	1908	13.0	89787.50	40.86	0	1	0
1111798 191114	1908	13.1	89437.50	40.87	0	1	0
1111898 191114	1908	13.2	90187.50	40.88	0	1	0
1111998 191114	1908	13.3	88337.50	40.89	0	1	0
1112098 191114	1908	13.4	87750.00	40.85	0	1	0
1112198 191114	1908	13.5	90362.50	40.73	0	1	0
1112298 191114	1908	13.6	89775.00	40.76	0	1	0
1112398 191114	1908	13.7	90300.00	40.79	0	1	0
1112498 191114	1908	13.8	88550.00	40.83	0	1	0
1112597 191114	1908	13.9	89500.00	40.69	0	1	0
1112697 191114	1908	14.0	89275.00	40.80	0	1	0
1112797 191114	1908	14.1	87600.00	40.78	0	1	0
1112897 191114	1908	14.2	91475.00	40.69	0	1	0
1112997 191114	1908	14.3	88287.50	40.75	0	1	0
1113107 191114	1908	14.4	89425.00	40.75	0	1	0
1113197 191114	1908	14.5	88062.50	40.82	0	1	0
1113297 191114	1908	14.6	89862.50	40.72	0	1	0
1113397 191114	1908	14.7	89550.00	40.73	0	1	0
1113507 191114	1908	14.8	89600.00	40.69	0	1	0
1113607 191114	1908	14.9	90150.00	40.74	0	1	0
1113707 191114	1908	15.0	89887.50	40.77	0	1	0
1113807 191114	1908	15.1	89962.50	40.80	0	1	0
1113907 191114	1908	15.2	88475.00	40.90	0	1	0
1114007 191114	1908	15.3	89800.00	40.77	0	1	0
1114107 191114	1908	15.4	87637.50	40.83	0	1	0
1114207 191114	1908	15.5	89200.00	40.75	0	1	0
1114307 191114	1908	15.6	89987.50	40.81	0	1	0
1114407 191114	1908	15.7	89862.50	40.81	0	1	0
1114516 191114	1908	15.8	86700.00	40.83	0	1	0
1114616 191114	1908	15.9	89237.50	40.69	0	1	0
1114716 191114	1908	16.0	88837.50	40.65	0	1	0
1114816 191114	1908	16.1	88625.00	40.61	0	1	0
1114916 191114	1908	16.2	90887.50	40.55	0	1	0
1115016 191114	1908	16.3	87775.00	40.65	0	1	0
1115116 191114	1908	16.4	88050.00	40.56	0	1	0
1115216 191114	1908	16.5	90175.00	40.58	0	1	0
1115316 191114	1908	16.6	89275.00	40.63	0	1	0
1115416 191114	1908	16.7	89125.00	40.59	0	1	0
1115526 191114	1908	16.8	87625.00	40.56	0	1	0
1115626 191114	1908	16.9	88812.50	40.60	0	1	0
1115726 191114	1908	17.0	92500.00	40.58	0	1	0
1115826 191114	1908	17.1	88550.00	40.75	0	1	0
1115926 191114	1908	17.2	90800.00	40.74	0	1	0
1116026 191114	1908	17.3	91200.00	40.74	0	1	0
1116126 191114	1908	17.4	89087.50	40.90	0	1	0
1116226 191114	1908	17.5	87287.50	40.94	0	1	0
1116326 191114	1908	17.6	89812.50	40.81	0	1	0
1116426 191114	1908	17.7	88737.50	40.84	0	1	0
1116526 191114	1908	17.8	90200.00	40.82	0	1	0
1116626 191114	1908	17.9	86912.50	40.93	0	1	0
1116726 191114	1908	18.0	88550.00	40.85	0	1	0
1116826 191114	1908	18.1	88050.00	40.67	0	1	0
1116926 191114	1908	18.2	86537.50	40.65	0	1	0
1117026 191114	1908	18.3	90800.00	40.46	0	1	0
1117125 191114	1908	18.4	91050.00	40.44	0	1	0
1117226 191114	1908	18.5	90000.00	40.53	0	1	0
1117325 191114	1908	18.6	89350.00	40.65	0	1	0
1117425 191114	1908	18.7	88125.00	40.63	0	1	0
1117535 191114	1908	18.8	89025.00	40.60	0	1	0
1117635 191114	1908	18.9	89137.50	40.55	0	1	0
1117735 191114	1908	19.0	87387.50	40.65	0	1	0
1117835 191114	1908	19.1	89687.50	40.60	0	1	0
1117935 191114	1908	19.2	89012.50	40.67	0	1	0
1118035 191114	1908	19.3	90562.50	40.78	0	1	0
1118135 191114	1908	19.4	89837.50	40.77	0	1	0
1118235 191114	1908	19.5	87087.50	40.72	0	1	0
1118335 191114	1908	19.6	88062.50	40.58	0	1	0
1118435 191114	1908	19.7	86725.00	40.53	0	1	0
1118545 191114	1908	19.8	88475.00	40.46	0	1	0
1118645 191114	1908	19.9	89337.50	40.44	0	1	0
1118745 191114	1908	20.0	89012.50	40.45	0	1	0
1118845 191114	1908	20.1	87975.00	40.52	0	1	0
1118945 191114	1908	20.2	87750.00	40.44	0	1	0
1119045 191114	1908	20.3	88362.50	40.39	0	1	0
1119144 191114	1908	20.4	90862.50	40.29	0	1	0
1119244 191114	1908	20.5	88312.50	40.33	0	1	0
1119344 191114	1908	20.6	89237.50	40.39	0	1	0
1119444 191114	1908	20.7	89962.50	40.44	0	1	0
1119544 191114	1908	20.8	87250.00	40.59	0	1	0
1119654 191114	1908	20.9	89125.00	40.53	0	1	0
1119744 191114	1908	21.0	89500.00	40.52	0	1	0
1119844 191114	1908	21.1	91425.00	40.55	0	1	0
1119954 191114	1908	21.2	88837.50	40.70	0	1	0
1120044 191114	1908	21.3	87525.00	40.75	0	1	0
1120154 191114	1908	21.4	89387.50	40.71	0	1	0
1120254 191114	1908	21.5	89675.00	40.65	0	1	0
1120344 191114	1908	21.6	89012.50	40.71	0	1	0
1120454 191114	1908	21.7	88850.00	40.70	0	1	0
1120554 191114	1908	21.8	90275.00	40.65	0	1	0
1120654 191114	1908	21.9	89400.00	40.78	0	1	0
1120753 191114	1908	22.0	88037.50	40.79	0	1	0
1120854 191114	1908	22.1	88637.50	40.73	0	1	0
1120954 191114	1908	22.2	88175.00	40.60	0	1	0
1121053 191114	1908	22.3	90412.50	40.57	0	1	0
1121154 191114	1908	22.4	87587.50	40.70	0	1	0
1121253 191114	1908	22.5	90687.50	40.62	0	1	0
1121353 191114	1908	22.6	87412.50	40.67	0	1	0
1121453 191114	1908	22.7	86550.00	40.60	0	1	0
1121563 191114	1908	22.8	87437.50	40.49	0	1	0
1121663 191114	1908	22.9	91637.50	40.37	0	1	0
1121763 191114	1908	23.0	88287.50	40.47	0	1	0
1121863 191114	1908	23.1	87862.50	40.48	0	1	0
1121963 191114	1908	23.2	88287.50	40.44	0	1	0
1122063 191114	1908	23.3	89100.00	40.45	0	1	0
1122163 191114	1908	23.4	91062.50	40.39	0	1	0
1122263 191114	1908	23.5	88850.00	40.54	0	1	0
1122363 191114	1908	23.6	87425.00	40.46	0	1	0
1122463 191114	1908	23.7	89225.00	40.46	0	1	0
1122573 191114	1908	23.8	89312.50	40.58	0	1	0
1122673 191114	1908	23.9	88462.50	40.67	0	1	0
1122773 191114	1908	24.0	87687.50	40.52	0	1	0
1122872 191114	1908	24.1	88100.00	40.50	0	1	0
1122972 191114	1908	24.2	89475.00	40.51	0	1	0
1123072 191114	1908	24.3	87637.50	40.56	0	1	0
1123172 191114	1908	24.4	89287.50	40.50	0	1	0
1123272 191114	1908	24.5	89825.00	40.42	0	1	0
1123372 191114	1908	24.6	88675.00	40.46	0	1	0
1123472 191114	1908	24.7	90362.50	40.52	0	1	0
1123572 191114	1908	24.8	89375.00	40.57	0	1	0
1123682 191114	1908	24.9	91525.00	40.57	0	1	0
1123772 191114	1908	25.0	89687.50	40.71	0	1	0
1123872 191114	1908	25.1	89550.00	40.80	0	1	0
1123982 191114	1908	25.2	88875.00	40.86	0	1	0
1124072 191114	1908	25.3	90875.00	40.84	0	1	0
1124182 191114	1908	25.4	87887.50	40.98	0	1	0
1124272 191114	1908	25.5	89475.00	40.92	0	1	0
1124372 191114	1908	25.6	87087.50	40.90	0	1	0
1124482 191114	1908	25.7	87887.50	40.83	0	1	0
1124582 191114	1908	25.8	86612.50	40.72	0	1	0
1124682 191114	1908	25.9	88012.50	40.60	0	1	0
1124782 191114	1908	26.0	88812.50	40.44	0	1	0
1124882 191114	1908	26.1	89250.00	40.40	0	1	0
1124982 191114	1908	26.2	89200.00	40.38	0	1	0
1125081 191114	1908	26.3	88612.50	40.40	0	1	0
1125181 191114	1908	26.4	88750.00	40.30	0	1	0
1125281 191114	1908	26.5	89612.50	40.34	0	1	0
1125381 191114	1908	26.6	87487.50	40.34	0	1	0
1125481 191114	1908	26.7	89175.00	40.36	0	1	0
1125591 191114	1908	26.8	88250.00	40.42	0	1	0
1125691 191114	1908	26.9	88612.50	40.49	0	1	0
1125791 191114	1908	27.0	88500.00	40.52	0	1	0
1125891 191114	1908	27.1	89800.00	40.51	0	1	0
1125991 191114	1908	27.2	90437.50	40.53	0	1	0
1126091 191114	1908	27.3	92112.50	40.59	0	1	0
1126191 191114	1908	27.4	89462.50	40.74	0	1	0
1126291 191114	1908	27.5	90337.50	40.78	0	1	0
1126391 191114	1908	27.6	88025.00	40.81	0	1	0
1126491 191114	1908	27.7	86212.50	40.83	0	1	0
1126601 191114	1908	27.8	89987.50	40.70	0	1	0
1126701 191114	1908	27.9	91812.50	40.78	0	1	0
1126800 191114	1908	28.0	87300.00	40.92	0	1	0
1126900 191114	1908	28.1	88212.50	40.87	0	1	0
1127000 191114	1908	28.2	90662.50	40.80	0	1	0
1127100 191114	1908	28.3	85662.50	40.81	0	1	0
1127200 191114	1908	28.4	91125.00	40.52	0	1	0
1127300 191114	1908	28.5	88312.50	40.59	0	1	0
1127400 191114	1908	28.6	89600.00	40.50	0	1	0
1127500 191114	1908	28.7	88687.50	40.57	0	1	0
1127600 191114	1908	28.8	88137.50	40.68	0	1	0
1127700 191114	1908	28.9	89412.50	40.60	0	1	0
1127800 191114	1908	29.0	90787.50	40.49	0	1	0
1127900 191114	1908	29.1	88287.50	40.65	0	1	0
1128000 191114	1908	29.2	87287.50	40.65	0	1	0
1128100 191114	1908	29.3	89100.00	40.50	0	1	0
1128200 191114	1908	29.4	88937.50	40.65	0	1	0
1128300 191114	1908	29.5	87537.50	40.55	0	1	0
1128400 191114	1908	29.6	89225.00	40.52	0	1	0
1128510 191114	1908	29.7	90162.50	40.50	0	1	0
1128610 191114	1908	29.8	89062.50	40.57	0	1	0
1128709 191114	1908	29.9	88512.50	40.61	0	1	0
1128809 191114	1908	30.0	91462.50	40.57	0	1	0
1128909 191114	1908	30.1	88500.00	40.60	0	1	0
1129009 191114	1908	30.2	88425.00	40.61	0	1	0
1129109 191114	1908	30.3	86837.50	40.66	0	1	0
1129209 191114	1908	30.4	87312.50	40.56	0	1	0
1129309 191114	1908	30.5	85987.50	40.49	0	1	0
1129409 191114	1908	30.6	90975.00	40.42	0	1	0
1129509 191114	1908	30.7	89437.50	40.50	0	1	0
1129619 191114	1908	30.8	88125.00	40.46	0	1	0
1129719 191114	1908	30.9	87925.00	40.42	0	1	0
1129819 191114	1908	31.0	89075.00	40.39	0	1	0
1129919 191114	1908	31.1	88475.00	40.29	0	1	0
1130019 191114	1908	31.2	89375.00	40.29	0	1	0
1130119 191114	1908	31.3	88050.00	40.33	0	1	0
1130219 191114	1908	31.4	88375.00	40.38	0	1	0
1130319 191114	1908	31.5	88700.00	40.43	0	1	0
1130419 191114	1908	31.6	87687.50	40.55	0	1	0
1130519 191114	1908	31.7	88800.00	40.41	0	1	0
1130629 191114	1908	31.8	92075.00	40.38	0	1	0
1130728 191114	1908	31.9	88200.00	40.55	0	1	0
1130828 191114	1908	32.0	88862.50	40.57	0	1	0
1130928 191114	1908	32.1	88087.50	40.56	0	1	0
1131028 191114	1908	32.2	87612.50	40.54	0	1	0
1131128 191114	1908	32.3	88400.00	40.46	0	1	0
1131228 191114	1908	32.4	91875.00	40.48	0	1	0
1131328 191114	1908	32.5	89850.00	40.63	0	1	0
1131428 191114	1908	32.6	90450.00	40.69	0	1	0
1131528 191114	1908	32.7	88762.50	40.81	0	1	0
1131628 191114	1908	32.8	91512.50	40.81	0	1	0
1131728 191114	1908	32.9	86912.50	40.78	0	1	0
1131828 191114	1908	33.0	90937.50	40.72	0	1	0
1131928 191114	1908	33.1	91525.00	40.82	0	1	0
1132028 191114	1908	33.2	90775.00	40.97	0	1	0
1132128 191114	1908	33.3	89425.00	41.12	0	1	0
1132228 191114	1908	33.4	86450.00	41.16	0	1	0
1132328 191114	1908	33.5	89062.50	40.92	0	1	0
1132428 191114	1908	33.6	87850.00	40.88	0	1	0
1132528 191114	1908	33.7	92025.00	40.76	0	1	0
1132637 191114	1908	33.8	87950.00	40.91	0	1	0
1132737 191114	1908	33.9	89350.00	40.75	0	1	0
1132837 191114	1908	34.0	90987.50	40.86	0	1	0
1132937 191114	1908	34.1	86650.00	40.86	0	1	0
1133037 191114	1908	34.2	90137.50	40.64	0	1	0
1133137 191114	1908	34.3	89687.50	40.61	0	1	0
1133237 191114	1908	34.4	90462.50	40.63	0	1	0
1133337 191114	1908	34.5	88162.50	40.81	0	1	0
1133437 191114	1908	34.6	88650.00	40.77	0	1	0
1133537 191114	1908	34.7	88275.00	40.80	0	1	0
1133647 191114	1908	34.8	89775.00	40.63	0	1	0
1133747 191114	1908	34.9	89512.50	40.72	0	1	0
1133847 191114	1908	35.0	90675.00	40.72	0	1	0
1133947 191114	1908	35.1	89975.00	40.71	0	1	0
1134047 191114	1908	35.2	92025.00	40.86	0	1	0
1134147 191114	1908	35.3	89887.50	40.94	0	1	0
1134247 191114	1908	35.4	87525.00	40.95	0	1	0
1134347 191114	1908	35.5	90662.50	40.82	0	1	0
1134447 191114	1908	35.6	87325.00	40.93	0	1	0
1134547 191114	1908	35.7	89550.00	40.87	0	1	0
1134656 191114	1908	35.8	89300.00	40.93	0	1	0
1134756 191114	1908	35.9	87987.50	40.91	0	1	0
1134856 191114	1908	36.0	89350.00	40.84	0	1	0
1134946 191114	1908	36.1	88625.00	40.78	0	1	0
1135056 191114	1908	36.2	88687.50	40.72	0	1	0
1135156 191114	1908	36.3	89325.00	40.57	0	1	0
1135256 191114	1908	36.4	88887.50	40.55	0	1	0
1135356 191114	1908	36.5	88212.50	40.61	0	1	0
1135456 191114	1908	36.6	89012.50	40.50	0	1	0
1135556 191114	1908	36.7	87500.00	40.57	0	1	0
1135656 191114	1908	36.8	90462.50	40.48	0	1	0
1135756 191114	1908	36.9	89187.50	40.53	0	1	0
1135856 191114	1908	37.0	88512.50	40.59	0	1	0
1135956 191114	1908	37.1	88125.00	40.55	0	1	0
1136056 191114	1908	37.2	88362.50	40.53	0	1	0
1136156 191114	1908	37.3	89262.50	40.51	0	1	0
1136255 191114	1908	37.4	90212.50	40.51	0	1	0
1136356 191114	1908	37.5	91025.00	40.57	0	1	0
1136455 191114	1908	37.6	89662.50	40.69	0	1	0
1136555 191114	1908	37.7	90850.00	40.72	0	1	0
1136665 191114	1908	37.8	88387.50	40.87	0	1	0
1136765 191114	1908	37.9	89200.00	40.78	0	1	0
1136865 191114	1908	38.0	88562.50	40.78	0	1	0
1136965 191114	1908	38.1	90300.00	40.78	0	1	0
1137065 191114	1908	38.2	89662.50	40.88	0	1	0
1137165 191114	1908	38.3	88712.50	40.94	0	1	0
1137265 191114	1908	38.4	90125.00	40.92	0	1	0
1137365 191114	1908	38.5	89225.00	40.91	0	1	0
1137465 191114	1908	38.6	91087.50	40.83	0	1	0
1137565 191114	1908	38.7	89587.50	40.90	0	1	0
1137675 191114	1908	38.8	88487.50	40.84	0	1	0
1137775 191114	1908	38.9	89300.00	40.84	0	1	0
1137875 191114	1908	39.0	87750.00	40.85	0	1	0
1137975 191114	1908	39.1	90025.00	40.81	0	1	0
1138075 191114	1908	39.2	88737.50	40.80	0	1	0
1138175 191114	1908	39.3	91325.00	40.76	0	1	0
1138274 191114	1908	39.4	89650.00	40.87	0	1	0
1138375 191114	1908	39.5	86750.00	40.85	0	1	0
1138474 191114	1908	39.6	88575.00	40.74	0	1	0
1138574 191114	1908	39.7	90650.00	40.63	0	1	0
1138674 191114	1908	39.8	86962.50	40.68	0	1	0
1138784 191114	1908	39.9	87212.50	40.61	0	1	0
1138874 191114	1908	40.0	89162.50	40.51	0	1	0
1138974 191114	1908	40.1	89300.00	40.58	0	1	0
1139084 191114	1908	40.2	90375.00	40.54	0	1	0
1139174 191114	1908	40.3	88275.00	40.62	0	1	0
1139284 191114	1908	40.4	88725.00	40.48	0	1	0
1139374 191114	1908	40.5	87525.00	40.44	0	1	0
1139474 191114	1908	40.6	88525.00	40.47	0	1	0
1139584 191114	1908	40.7	87712.50	40.47	0	1	0
1139684 191114	1908	40.8	90462.50	40.34	0	1	0
1139784 191114	1908	40.9	88637.50	40.50	0	1	0
1139884 191114	1908	41.0	90075.00	40.56	0	1	0
1139984 191114	1908	41.1	88375.00	40.60	0	1	0
1140083 191114	1908	41.2	87575.00	40.56	0	1	0
1140183 191114	1908	41.3	88862.50	40.43	0	1	0
1140283 191114	1908	41.4	89125.00	40.46	0	1	0
1140383 191114	1908	41.5	90837.50	40.48	0	1	0
1140483 191114	1908	41.6	89262.50	40.63	0	1	0
1140583 191114	1908	41.7	90525.00	40.66	0	1	0
1140693 191114	1908	41.8	91500.00	40.79	0	1	0
1140793 191114	1908	41.9	89150.00	40.83	0	1	0
1140893 191114	1908	42.0	88425.00	40.86	0	1	0
1140993 191114	1908	42.1	92775.00	40.78	0	1	0
1141093 191114	1908	42.2	88912.50	40.98	0	1	0
1141193 191114	1908	42.3	88387.50	41.04	0	1	0
1141293 191114	1908	42.4	88475.00	41.02	0	1	0
1141393 191114	1908	42.5	89525.00	40.99	0	1	0
1141493 191114	1908	42.6	89775.00	40.93	0	1	0
1141593 191114	1908	42.7	89950.00	40.96	0	1	0
1141703 191114	1908	42.8	87325.00	40.93	0	1	0
1141803 191114	1908	42.9	89387.50	40.74	0	1	0
1141902 191114	1908	43.0	89675.00	40.75	0	1	0
1142002 191114	1908	43.1	89312.50	40.81	0	1	0
1142102 191114	1908	43.2	89550.00	40.65	0	1	0
1142202 191114	1908	43.3	89875.00	40.68	0	1	0
1142302 191114	1908	43.4	87350.00	40.75	0	1	0
1142402 191114	1908	43.5	88100.00	40.70	0	1	0
1142502 191114	1908	43.6	88612.50	40.63	0	1	0
1142602 191114	1908	43.7	90650.00	40.58	0	1	0
1142702 191114	1908	43.8	89950.00	40.61	0	1	0
1142802 191114	1908	43.9	87712.50	40.73	0	1	0
1142902 191114	1908	44.0	89750.00	40.66	0	1	0
1143002 191114	1908	44.1	88525.00	40.66	0	1	0
1143102 191114	1908	44.2	87762.50	40.62	0	1	0
1143202 191114	1908	44.3	90612.50	40.54	0	1	0
1143312 191114	1908	44.4	88925.00	40.58	0	1	0
1143402 191114	1908	44.5	86137.50	40.65	0	1	0
1143502 191114	1908	44.6	89437.50	40.56	0	1	0
1143612 191114	1908	44.7	89025.00	40.60	0	1	0
1143712 191114	1908	44.8	92487.50	40.52	0	1	0
1143812 191114	1908	44.9	90112.50	40.64	0	1	0
1143912 191114	1908	45.0	89025.00	40.74	0	1	0
1144012 191114	1908	45.1	87500.00	40.71	0	1	0
1144112 191114	1908	45.2	86287.50	40.67	0	1	0
1144212 191114	1908	45.3	89725.00	40.60	0	1	0
1144312 191114	1908	45.4	90800.00	40.56	0	1	0
1144412 191114	1908	45.5	86612.50	40.64	0	1	0
1144512 191114	1908	45.6	89862.50	40.67	0	1	0
1144611 191114	1908	45.7	88225.00	40.68	0	1	0
1144722 191114	1908	45.8	90662.50	40.65	0	1	0
1144822 191114	1908	45.9	89125.00	40.57	0	1	0
1144921 191114	1908	46.0	88612.50	40.52	0	1	0
1145021 191114	1908	46.1	90275.00	40.50	0	1	0
1145121 191114	1908	46.2	88137.50	40.63	0	1	0
1145221 191114	1908	46.3	89200.00	40.71	0	1	0
1145321 191114	1908	46.4	87100.00	40.69	0	1	0
1145421 191114	1908	46.5	88875.00	40.52	0	1	0
1145521 191114	1908	46.6	88737.50	40.62	0	1	0
1145621 191114	1908	46.7	90912.50	40.57	0	1	0
1145731 191114	1908	46.8	90287.50	40.69	0	1	0
1145831 191114	1908	46.9	90337.50	40.68	0	1	0
1145931 191114	1908	47.0	89012.50	40.73	0	1	0
1146031 191114	1908	47.1	89075.00	40.75	0	1	0
1146131 191114	1908	47.2	88775.00	40.70	0	1	0
1146231 191114	1908	47.3	89562.50	40.72	0	1	0
1146331 191114	1908	47.4	90300.00	40.74	0	1	0
1146431 191114	1908	47.5	89312.50	40.88	0	1	0
1146530 191114	1908	47.6	92162.50	40.90	0	1	0
1146631 191114	1908	47.7	89850.00	41.06	0	1	0
1146730 191114	1908	47.8	90175.00	41.01	0	1	0
1146830 191114	1908	47.9	88562.50	41.01	0	1	0
1146930 191114	1908	48.0	87062.50	40.93	0	1	0
1147030 191114	1908	48.1	87787.50	40.84	0	1	0
1147130 191114	1908	48.2	89125.00	40.78	0	1	0
1147230 191114	1908	48.3	87900.00	40.80	0	1	0
1147330 191114	1908	48.4	89687.50	40.72	0	1	0
1147430 191114	1908	48.5	89262.50	40.69	0	1	0
1147530 191114	1908	48.6	90850.00	40.69	0	1	0
1147630 191114	1908	48.7	90037.50	40.63	0	1	0
1147740 191114	1908	48.8	89012.50	40.64	0	1	0
1147840 191114	1908	48.9	88800.00	40.59	0	1	0
1147940 191114	1908	49.0	88925.00	40.60	0	1	0
1148040 191114	1908	49.1	90137.50	40.68	0	1	0
1148140 191114	1908	49.2	87912.50	40.79	0	1	0
1148240 191114	1908	49.3	86012.50	40.73	0	1	0
1148339 191114	1908	49.4	90287.50	40.65	0	1	0
1148440 191114	1908	49.5	89925.00	40.68	0	1	0
1148540 191114	1908	49.6	89762.50	40.71	0	1	0
1148639 191114	1908	49.7	90212.50	40.66	0	1	0
1148749 191114	1908	49.8	88362.50	40.66	0	1	0
1148849 191114	1908	49.9	89575.00	40.64	0	1	0
1148949 191114	1908	50.0	90350.00	40.67	0	1	0
1149049 191114	1908	50.1	88187.50	40.73	0	1	0
1149149 191114	1908	50.2	90000.00	40.65	0	1	0
1149249 191114	1908	50.3	89250.00	40.74	0	1	0
1149349 191114	1908	50.4	85775.00	40.89	0	1	0
1149449 191114	1908	50.5	88850.00	40.68	0	1	0
1149549 191114	1908	50.6	89600.00	40.63	0	1	0
1149649 191114	1908	50.7	87525.00	40.63	0	1	0
1149759 191114	1908	50.8	86487.50	40.51	0	1	0
1149859 191114	1908	50.9	88162.50	40.42	0	1	0
1149959 191114	1908	51.0	89200.00	40.36	0	1	0
1150059 191114	1908	51.1	88700.00	40.31	0	1	0
1150158 191114	1908	51.2	87800.00	40.33	0	1	0
1150259 191114	1908	51.3	88112.50	40.23	0	1	0
1150358 191114	1908	51.4	90087.50	40.18	0	1	0
1150458 191114	1908	51.5	90337.50	40.37	0	1	0
1150558 191114	1908	51.6	90812.50	40.44	0	1	0
1150658 191114	1908	51.7	90300.00	40.50	0	1	0
1150758 191114	1908	51.8	88112.50	40.62	0	1	0
1150858 191114	1908	51.9	87087.50	40.69	0	1	0
1150958 191114	1908	52.0	90987.50	40.64	0	1	0
1151058 191114	1908	52.1	90412.50	40.73	0	1	0
1151158 191114	1908	52.2	89150.00	40.80	0	1	0
1151258 191114	1908	52.3	88562.50	40.86	0	1	0
1151358 191114	1908	52.4	89225.00	40.88	0	1	0
1151458 191114	1908	52.5	91537.50	40.84	0	1	0
1151558 191114	1908	52.6	90512.50	40.90	0	1	0
1151658 191114	1908	52.7	89262.50	40.88	0	1	0
1151768 191114	1908	52.8	90262.50	40.84	0	1	0
1151868 191114	1908	52.9	90250.00	40.94	0	1	0
1151968 191114	1908	53.0	87637.50	41.08	0	1	0
1152068 191114	1908	53.1	89050.00	40.93	0	1	0
1152168 191114	1908	53.2	89262.50	40.87	0	1	0
1152267 191114	1908	53.3	88637.50	40.87	0	1	0
1152368 191114	1908	53.4	90575.00	40.87	0	1	0
1152467 191114	1908	53.5	88237.50	40.93	0	1	0
1152567 191114	1908	53.6	90362.50	40.79	0	1	0
1152667 191114	1908	53.7	85812.50	40.78	0	1	0
1152777 191114	1908	53.8	88312.50	40.62	0	1	0
1152877 191114	1908	53.9	89750.00	40.54	0	1	0
1152977 191114	1908	54.0	90287.50	40.51	0	1	0
1153077 191114	1908	54.1	88675.00	40.63	0	1	0
1153177 191114	1908	54.2	87675.00	40.62	0	1	0
1153277 191114	1908	54.3	89137.50	40.54	0	1	0
1153377 191114	1908	54.4	90375.00	40.57	0	1	0
1153477 191114	1908	54.5	89587.50	40.56	0	1	0
1153577 191114	1908	54.6	90262.50	40.62	0	1	0
1153677 191114	1908	54.7	87025.00	40.61	0	1	0
1153777 191114	1908	54.8	88550.00	40.67	0	1	0
1153887 191114	1908	54.9	90725.00	40.68	0	1	0
1153977 191114	1908	55.0	89775.00	40.72	0	1	0
1154076 191114	1908	55.1	89750.00	40.70	0	1	0
1154186 191114	1908	55.2	90925.00	40.75	0	1	0
1154276 191114	1908	55.3	88150.00	40.90	0	1	0
1154386 191114	1908	55.4	87825.00	40.85	0	1	0
1154486 191114	1908	55.5	89037.50	40.74	0	1	0
1154576 191114	1908	55.6	89700.00	40.71	0	1	0
1154686 191114	1908	55.7	87500.00	40.69	0	1	0
1154786 191114	1908	55.8	88525.00	40.71	0	1	0
1154886 191114	1908	55.9	88337.50	40.71	0	1	0
1154986 191114	1908	56.0	89850.00	40.60	0	1	0
1155086 191114	1908	56.1	91175.00	40.60	0	1	0
1155186 191114	1908	56.2	89987.50	40.67	0	1	0
1155286 191114	1908	56.3	90912.50	40.62	0	1	0
1155386 191114	1908	56.4	89087.50	40.75	0	1	0
1155486 191114	1908	56.5	86600.00	40.81	0	1	0
1155586 191114	1908	56.6	89425.00	40.70	0	1	0
1155686 191114	1908	56.7	89537.50	40.68	0	1	0
1155796 191114	1908	56.8	87837.50	40.77	0	1	0
1155896 191114	1908	56.9	91437.50	40.74	0	1	0
1155996 191114	1908	57.0	91800.00	40.88	0	1	0
1156096 191114	1908	57.1	88437.50	40.97	0	1	0
1156196 191114	1908	57.2	88850.00	40.85	0	1	0
1156296 191114	1908	57.3	87875.00	40.80	0	1	0
1156395 191114	1908	57.4	90900.00	40.66	0	1	0
1156495 191114	1908	57.5	90550.00	40.74	0	1	0
1156595 191114	1908	57.6	89450.00	40.92	0	1	0
1156695 191114	1908	57.7	90475.00	40.92	0	1	0
1156805 191114	1908	57.8	90200.00	40.96	0	1	0
1156905 191114	1908	57.9	88012.50	41.07	0	1	0
1157005 191114	1908	58.0	90312.50	40.91	0	1	0
1157105 191114	1908	58.1	91237.50	40.85	0	1	0
1157205 191114	1908	58.2	86587.50	40.97	0	1	0
1157305 191114	1908	58.3	88650.00	40.87	0	1	0
1157405 191114	1908	58.4	89150.00	40.91	0	1	0
1157505 191114	1908	58.5	88250.00	40.83	0	1	0
1157605 191114	1908	58.6	88162.50	40.72	0	1	0
1157705 191114	1908	58.7	91375.00	40.67	0	1	0
1157815 191114	1908	58.8	88712.50	40.71	0	1	0
1157915 191114	1908	58.9	88737.50	40.64	0	1	0
1158005 191114	1908	59.0	89537.50	40.67	0	1	0
1158105 191114	1908	59.1	90550.00	40.64	0	1	0
1158214 191114	1908	59.2	89250.00	40.61	0	1	0
1158304 191114	1908	59.3	89825.00	40.73	0	1	0
1158414 191114	1908	59.4	88200.00	40.78	0	1	0
1158504 191114	1908	59.5	89125.00	40.74	0	1	0
1158604 191114	1908	59.6	88250.00	40.78	0	1	0
1158714 191114	1908	59.7	88987.50	40.78	0	1	0
1158804 191114	1908	59.8	87912.50	40.67	0	1	0
1158914 191114	1908	59.9	88875.00	40.64	0	1	0
1159015 191114	1909	0.0	90000.00	40.64	0	1	0
1159115 191114	1909	0.1	88537.50	40.66	0	1	0
1159215 191114	1909	0.2	89075.00	40.57	0	1	0
1159315 191114	1909	0.3	88775.00	40.57	0	1	0
1159415 191114	1909	0.4	87112.50	40.52	0	1	0
1159515 191114	1909	0.5	89125.00	40.47	0	1	0
1159615 191114	1909	0.6	90025.00	40.47	0	1	0
1159715 191114	1909	0.7	89325.00	40.55	0	1	0
1159814 191114	1909	0.8	89150.00	40.56	0	1	0
1159925 191114	1909	0.9	89812.50	40.62	0	1	0
1200024 191114	1909	1.0	89187.50	40.66	0	1	0
1200124 191114	1909	1.1	90362.50	40.63	0	1	0
1200224 191114	1909	1.2	88237.50	40.71	0	1	0
1200324 191114	1909	1.3	89762.50	40.67	0	1	0
1200424 191114	1909	1.4	91450.00	40.71	0	1	0
1200524 191114	1909	1.5	89200.00	40.91	0	1	0
1200624 191114	1909	1.6	90300.00	40.91	0	1	0
1200724 191114	1909	1.7	88550.00	40.93	0	1	0
1200824 191114	1909	1.8	90625.00	40.89	0	1	0
1200934 191114	1909	1.9	89237.50	40.96	0	1	0
1201034 191114	1909	2.0	89487.50	40.93	0	1	0
1201134 191114	1909	2.1	89175.00	40.94	0	1	0
1201234 191114	1909	2.2	87812.50	40.89	0	1	0
1201334 191114	1909	2.3	88637.50	40.87	0	1	0
1201434 191114	1909	2.4	89500.00	40.82	0	1	0
1201534 191114	1909	2.5	90787.50	40.73	0	1	0
1201634 191114	1909	2.6	87525.00	40.81	0	1	0
1201733 191114	1909	2.7	88650.00	40.68	0	1	0
1201834 191114	1909	2.8	87237.50	40.68	0	1	0
1201933 191114	1909	2.9	88112.50	40.53	0	1	0
1202033 191114	1909	3.0	86412.50	40.48	0	1	0
1202133 191114	1909	3.1	88612.50	40.34	0	1	0
1202233 191114	1909	3.2	88962.50	40.32	0	1	0
1202333 191114	1909	3.3	89450.00	40.37	0	1	0
1202433 191114	1909	3.4	88537.50	40.41	0	1	0
1202533 191114	1909	3.5	87600.00	40.36	0	1	0
1202633 191114	1909	3.6	89925.00	40.22	0	1	0
1202733 191114	1909	3.7	87200.00	40.33	0	1	0
1202833 191114	1909	3.8	88987.50	40.26	0	1	0
1202943 191114	1909	3.9	89050.00	40.34	0	1	0
1203043 191114	1909	4.0	88287.50	40.38	0	1	0
1203143 191114	1909	4.1	89725.00	40.47	0	1	0
1203243 191114	1909	4.2	88650.00	40.52	0	1	0
1203343 191114	1909	4.3	90800.00	40.50	0	1	0
1203443 191114	1909	4.4	88712.50	40.56	0	1	0
1203543 191114	1909	4.5	87950.00	40.57	0	1	0
1203643 191114	1909	4.6	89962.50	40.59	0	1	0
1203743 191114	1909	4.7	88162.50	40.59	0	1	0
1203842 191114	1909	4.8	89525.00	40.63	0	1	0
1203953 191114	1909	4.9	86125.00	40.66	0	1	0
1204053 191114	1909	5.0	89850.00	40.53	0	1	0
1204152 191114	1909	5.1	88575.00	40.60	0	1	0
1204252 191114	1909	5.2	86262.50	40.54	0	1	0
1204352 191114	1909	5.3	88950.00	40.44	0	1	0
1204452 191114	1909	5.4	87575.00	40.35	0	1	0
1204552 191114	1909	5.5	87712.50	40.30	0	1	0
1204652 191114	1909	5.6	88175.00	40.29	0	1	0
1204752 191114	1909	5.7	89612.50	40.21	0	1	0
1204852 191114	1909	5.8	89400.00	40.28	0	1	0
1204962 191114	1909	5.9	87925.00	40.27	0	1	0
1205052 191114	1909	6.0	91300.00	40.35	0	1	0
1205152 191114	1909	6.1	87287.50	40.42	0	1	0
1205262 191114	1909	6.2	90500.00	40.36	0	1	0
1205352 191114	1909	6.3	88375.00	40.55	0	1	0
1205462 191114	1909	6.4	87750.00	40.52	0	1	0
1205562 191114	1909	6.5	91100.00	40.53	0	1	0
1205652 191114	1909	6.6	87987.50	40.68	0	1	0
1205762 191114	1909	6.7	86975.00	40.68	0	1	0
1205852 191114	1909	6.8	90600.00	40.56	0	1	0
1205961 191114	1909	6.9	89050.00	40.61	0	1	0
1206062 191114	1909	7.0	89425.00	40.66	0	1	0
1206161 191114	1909	7.1	91587.50	40.58	0	1	0
1206261 191114	1909	7.2	90100.00	40.77	0	1	0
1206361 191114	1909	7.3	87562.50	40.75	0	1	0
1206461 191114	1909	7.4	91000.00	40.72	0	1	0
1206561 191114	1909	7.5	88300.00	40.86	0	1	0
1206661 191114	1909	7.6	88262.50	40.74	0	1	0
1206761 191114	1909	7.7	87475.00	40.75	0	1	0
1206861 191114	1909	7.8	88162.50	40.77	0	1	0
1206971 191114	1909	7.9	87437.50	40.66	0	1	0
1207071 191114	1909	8.0	88462.50	40.59	0	1	0
1207171 191114	1909	8.1	90150.00	40.55	0	1	0
1207271 191114	1909	8.2	89387.50	40.48	0	1	0
1207371 191114	1909	8.3	88712.50	40.45	0	1	0
1207471 191114	1909	8.4	89437.50	40.50	0	1	0
1207571 191114	1909	8.5	90337.50	40.43	0	1	0
1207671 191114	1909	8.6	88987.50	40.52	0	1	0
1207771 191114	1909	8.7	87425.00	40.55	0	1	0
1207871 191114	1909	8.8	87737.50	40.55	0	1	0
1207980 191114	1909	8.9	89575.00	40.53	0	1	0
1208080 191114	1909	9.0	88025.00	40.63	0	1	0
1208180 191114	1909	9.1	87137.50	40.61	0	1	0
1208280 191114	1909	9.2	88412.50	40.47	0	1	0
1208380 191114	1909	9.3	88237.50	40.43	0	1	0
1208480 191114	1909	9.4	87787.50	40.41	0	1	0
1208580 191114	1909	9.5	90300.00	40.33	0	1	0
1208680 191114	1909	9.6	86962.50	40.33	0	1	0
1208780 191114	1909	9.7	90775.00	40.24	0	1	0
1208880 191114	1909	9.8	88525.00	40.39	0	1	0
1208990 191114	1909	9.9	88687.50	40.43	0	1	0
1209089 191114	1909	10.0	89187.50	40.39	0	1	0
1209179 191114	1909	10.1	89100.00	40.44	0	1	0
1209289 191114	1909	10.2	87725.00	40.53	0	1	0
1209379 191114	1909	10.3	88100.00	40.50	0	1	0
1209489 191114	1909	10.4	91037.50	40.49	0	1	0
1209589 191114	1909	10.5	88125.00	40.64	0	1	0
1209679 191114	1909	10.6	91025.00	40.54	0	1	0
1209789 191114	1909	10.7	90387.50	40.72	0	1	0
1209888 191114	1909	10.8	88950.00	40.71	0	1	0
1209988 191114	1909	10.9	87437.50	40.72	0	1	0
1210088 191114	1909	11.0	87900.00	40.67	0	1	0
1210188 191114	1909	11.1	88262.50	40.61	0	1	0
1210288 191114	1909	11.2	88450.00	40.57	0	1	0
1210388 191114	1909	11.3	88200.00	40.61	0	1	0
1210488 191114	1909	11.4	89100.00	40.61	0	1	0
1210588 191114	1909	11.5	89362.50	40.52	0	1	0
1210688 191114	1909	11.6	88375.00	40.58	0	1	0
1210788 191114	1909	11.7	87050.00	40.46	0	1	0
1210888 191114	1909	11.8	89387.50	40.31	0	1	0
1210998 191114	1909	11.9	89137.50	40.33	0	1	0
1211098 191114	1909	12.0	90537.50	40.41	0	1	0
1211198 191114	1909	12.1	89362.50	40.52	0	1	0
1211298 191114	1909	12.2	89262.50	40.57	0	1	0
1211398 191114	1909	12.3	88450.00	40.61	0	1	0
1211498 191114	1909	12.4	88612.50	40.62	0	1	0
1211598 191114	1909	12.5	90637.50	40.60	0	1	0
1211698 191114	1909	12.6	90137.50	40.66	0	1	0
1211798 191114	1909	12.7	89200.00	40.74	0	1	0
1211897 191114	1909	12.8	89012.50	40.83	0	1	0
1212007 191114	1909	12.9	89637.50	40.82	0	1	0
1212107 191114	1909	13.0	89450.00	40.84	0	1	0
1212207 191114	1909	13.1	88625.00	40.79	0	1	0
1212307 191114	1909	13.2	90937.50	40.76	0	1	0
1212407 191114	1909	13.3	89687.50	40.83	0	1	0
1212507 191114	1909	13.4	89037.50	40.89	0	1	0
1212607 191114	1909	13.5	89525.00	40.91	0	1	0
1212707 191114	1909	13.6	90925.00	40.86	0	1	0
1212807 191114	1909	13.7	88987.50	40.89	0	1	0
1212907 191114	1909	13.8	88075.00	40.88	0	1	0
1213017 191114	1909	13.9	89675.00	40.84	0	1	0
1213107 191114	1909	14.0	89425.00	40.84	0	1	0
1213207 191114	1909	14.1	89275.00	40.84	0	1	0
1213317 191114	1909	14.2	88325.00	40.87	0	1	0
1213407 191114	1909	14.3	88562.50	40.75	0	1	0
1213517 191114	1909	14.4	89525.00	40.70	0	1	0
1213607 191114	1909	14.5	87862.50	40.72	0	1	0
1213707 191114	1909	14.6	87612.50	40.65	0	1	0
1213816 191114	1909	14.7	87150.00	40.50	0	1	0
1213906 191114	1909	14.8	90312.50	40.42	0	1	0
1214016 191114	1909	14.9	90500.00	40.52	0	1	0
1214116 191114	1909	15.0	89737.50	40.55	0	1	0
1214216 191114	1909	15.1	90987.50	40.57	0	1	0
1214316 191114	1909	15.2	88100.00	40.65	0	1	0
1214416 191114	1909	15.3	91762.50	40.64	0	1	0
1214516 191114	1909	15.4	88987.50	40.78	0	1	0
1214616 191114	1909	15.5	89250.00	40.76	0	1	0
1214716 191114	1909	15.6	87350.00	40.82	0	1	0
1214816 191114	1909	15.7	89787.50	40.81	0	1	0
1214916 191114	1909	15.8	88812.50	40.92	0	1	0
1215026 191114	1909	15.9	89337.50	40.86	0	1	0
1215126 191114	1909	16.0	88937.50	40.81	0	1	0
1215226 191114	1909	16.1	87912.50	40.77	0	1	0
1215326 191114	1909	16.2	86712.50	40.63	0	1	0
1215426 191114	1909	16.3	89237.50	40.57	0	1	0
1215526 191114	1909	16.4	91862.50	40.45	0	1	0
1215626 191114	1909	16.5	87212.50	40.58	0	1	0
1215726 191114	1909	16.6	87875.00	40.49	0	1	0
1215826 191114	1909	16.7	86950.00	40.52	0	1	0
1215926 191114	1909	16.8	88887.50	40.39	0	1	0
1216036 191114	1909	16.9	89850.00	40.39	0	1	0
1216136 191114	1909	17.0	88600.00	40.41	0	1	0
1216236 191114	1909	17.1	88837.50	40.40	0	1	0
1216335 191114	1909	17.2	87425.00	40.44	0	1	0
1216435 191114	1909	17.3	91662.50	40.47	0	1	0
1216535 191114	1909	17.4	89425.00	40.58	0	1	0
1216635 191114	1909	17.5	91200.00	40.47	0	1	0
1216735 191114	1909	17.6	89600.00	40.65	0	1	0
1216835 191114	1909	17.7	88212.50	40.73	0	1	0
1216935 191114	1909	17.8	87662.50	40.79	0	1	0
1217045 191114	1909	17.9	88887.50	40.73	0	1	0
1217135 191114	1909	18.0	86462.50	40.69	0	1	0
1217235 191114	1909	18.1	88512.50	40.59	0	1	0
1217345 191114	1909	18.2	88887.50	40.58	0	1	0
1217435 191114	1909	18.3	88787.50	40.64	0	1	0
1217545 191114	1909	18.4	88212.50	40.51	0	1	0
1217635 191114	1909	18.5	87400.00	40.46	0	1	0
1217735 191114	1909	18.6	89575.00	40.29	0	1	0
1217845 191114	1909	18.7	90050.00	40.29	0	1	0
1217935 191114	1909	18.8	87475.00	40.37	0	1	0
1218045 191114	1909	18.9	87037.50	40.36	0	1	0
1218145 191114	1909	19.0	88450.00	40.28	0	1	0
1218245 191114	1909	19.1	90700.00	40.37	0	1	0
1218345 191114	1909	19.2	89562.50	40.47	0	1	0
1218445 191114	1909	19.3	90612.50	40.50	0	1	0
1218545 191114	1909	19.4	88100.00	40.58	0	1	0
1218644 191114	1909	19.5	88912.50	40.57	0	1	0
1218745 191114	1909	19.6	89850.00	40.64	0	1	0
1218845 191114	1909	19.7	87575.00	40.65	0	1	0
1218944 191114	1909	19.8	90075.00	40.54	0	1	0
1219054 191114	1909	19.9	88437.50	40.66	0	1	0
1219154 191114	1909	20.0	88162.50	40.72	0	1	0
1219254 191114	1909	20.1	87875.00	40.71	0	1	0
1219354 191114	1909	20.2	88275.00	40.58	0	1	0
1219454 191114	1909	20.3	88425.00	40.52	0	1	0
1219554 191114	1909	20.4	90612.50	40.43	0	1	0
1219654 191114	1909	20.5	88412.50	40.54	0	1	0
1219754 191114	1909	20.6	88750.00	40.52	0	1	0
1219854 191114	1909	20.7	88775.00	40.47	0	1	0
1219954 191114	1909	20.8	87412.50	40.52	0	1	0
1220064 191114	1909	20.9	88362.50	40.40	0	1	0
1220164 191114	1909	21.0	90425.00	40.40	0	1	0
1220264 191114	1909	21.1	88412.50	40.50	0	1	0
1220364 191114	1909	21.2	89762.50	40.52	0	1	0
1220464 191114	1909	21.3	92387.50	40.59	0	1	0
1220564 191114	1909	21.4	88037.50	40.77	0	1	0
1220664 191114	1909	21.5	86787.50	40.65	0	1	0
1220764 191114	1909	21.6	88662.50	40.58	0	1	0
1220863 191114	1909	21.7	90587.50	40.58	0	1	0
1220963 191114	1909	21.8	90862.50	40.66	0	1	0
1221063 191114	1909	21.9	87800.00	40.81	0	1	0
1221163 191114	1909	22.0	89100.00	40.79	0	1	0
1221263 191114	1909	22.1	88425.00	40.73	0	1	0
1221363 191114	1909	22.2	90175.00	40.73	0	1	0
1221463 191114	1909	22.3	88600.00	40.75	0	1	0
1221563 191114	1909	22.4	86950.00	40.58	0	1	0
1221663 191114	1909	22.5	88937.50	40.53	0	1	0
1221763 191114	1909	22.6	88650.00	40.62	0	1	0
1221863 191114	1909	22.7	86125.00	40.62	0	1	0
1221963 191114	1909	22.8	87475.00	40.42	0	1	0
1222073 191114	1909	22.9	90775.00	40.27	0	1	0
1222173 191114	1909	23.0	89462.50	40.40	0	1	0
1222273 191114	1909	23.1	88962.50	40.42	0	1	0
1222373 191114	1909	23.2	89087.50	40.45	0	1	0
1222473 191114	1909	23.3	87762.50	40.40	0	1	0
1222573 191114	1909	23.4	90550.00	40.36	0	1	0
1222673 191114	1909	23.5	90137.50	40.52	0	1	0
1222773 191114	1909	23.6	87562.50	40.57	0	1	0
1222873 191114	1909	23.7	89700.00	40.53	0	1	0
1222973 191114	1909	23.8	89800.00	40.69	0	1	0
1223083 191114	1909	23.9	90450.00	40.79	0	1	0
1223183 191114	1909	24.0	88812.50	40.78	0	1	0
1223283 191114	1909	24.1	87000.00	40.75	0	1	0
1223383 191114	1909	24.2	90487.50	40.66	0	1	0
1223483 191114	1909	24.3	88150.00	40.72	0	1	0
1223583 191114	1909	24.4	90550.00	40.74	0	1	0
1223683 191114	1909	24.5	89775.00	40.74	0	1	0
1223783 191114	1909	24.6	90950.00	40.72	0	1	0
1223883 191114	1909	24.7	86600.00	40.88	0	1	0
1223982 191114	1909	24.8	88262.50	40.74	0	1	0
1224092 191114	1909	24.9	89625.00	40.67	0	1	0
1224182 191114	1909	25.0	89550.00	40.63	0	1	0
1224282 191114	1909	25.1	89662.50	40.66	0	1	0
1224392 191114	1909	25.2	87437.50	40.78	0	1	0
1224482 191114	1909	25.3	88025.00	40.65	0	1	0
1224592 191114	1909	25.4	90262.50	40.64	0	1	0
1224682 191114	1909	25.5	87362.50	40.63	0	1	0
1224782 191114	1909	25.6	88625.00	40.52	0	1	0
1224892 191114	1909	25.7	88862.50	40.41	0	1	0
1224982 191114	1909	25.8	89312.50	40.52	0	1	0
1225092 191114	1909	25.9	88750.00	40.56	0	1	0
1225192 191114	1909	26.0	89987.50	40.52	0	1	0
1225292 191114	1909	26.1	89025.00	40.54	0	1	0
1225392 191114	1909	26.2	89037.50	40.51	0	1	0
1225492 191114	1909	26.3	88125.00	40.59	0	1	0
1225592 191114	1909	26.4	91087.50	40.59	0	1	0
1225692 191114	1909	26.5	89787.50	40.63	0	1	0
1225792 191114	1909	26.6	87937.50	40.74	0	1	0
1225892 191114	1909	26.7	89087.50	40.71	0	1	0
1225992 191114	1909	26.8	90000.00	40.72	0	1	0
1226101 191114	1909	26.9	88387.50	40.75	0	1	0
1226201 191114	1909	27.0	89475.00	40.73	0	1	0
1226301 191114	1909	27.1	87675.00	40.71	0	1	0
1226401 191114	1909	27.2	88737.50	40.65	0	1	0
1226501 191114	1909	27.3	89550.00	40.63	0	1	0
1226601 191114	1909	27.4	90487.50	40.70	0	1	0
1226701 191114	1909	27.5	88950.00	40.67	0	1	0
1226801 191114	1909	27.6	91037.50	40.63	0	1	0
1226901 191114	1909	27.7	90000.00	40.77	0	1	0
1227001 191114	1909	27.8	87350.00	40.81	0	1	0
1227111 191114	1909	27.9	86500.00	40.69	0	1	0
1227211 191114	1909	28.0	89725.00	40.61	0	1	0
1227311 191114	1909	28.1	90612.50	40.62	0	1	0
1227411 191114	1909	28.2	90087.50	40.75	0	1	0
1227511 191114	1909	28.3	88187.50	40.81	0	1	0
1227611 191114	1909	28.4	90225.00	40.75	0	1	0
1227711 191114	1909	28.5	89675.00	40.74	0	1	0
1227811 191114	1909	28.6	89487.50	40.77	0	1	0
1227910 191114	1909	28.7	91050.00	40.70	0	1	0
1228010 191114	1909	28.8	88000.00	40.75	0	1	0
1228120 191114	1909	28.9	87612.50	40.78	0	1	0
1228210 191114	1909	29.0	89550.00	40.83	0	1	0
1228310 191114	1909	29.1	89475.00	40.82	0	1	0
1228420 191114	1909	29.2	86087.50	40.77	0	1	0
1228510 191114	1909	29.3	87737.50	40.59	0	1	0
1228620 191114	1909	29.4	86912.50	40.57	0	1	0
1228710 191114	1909	29.5	89012.50	40.42	0	1	0
1228810 191114	1909	29.6	87237.50	40.39	0	1	0
1228920 191114	1909	29.7	90412.50	40.29	0	1	0
1229010 191114	1909	29.8	88525.00	40.26	0	1	0
1229120 191114	1909	29.9	90250.00	40.29	0	1	0
1229220 191114	1909	30.0	90675.00	40.40	0	1	0
1229320 191114	1909	30.1	87962.50	40.45	0	1	0
1229420 191114	1909	30.2	88162.50	40.39	0	1	0
1229520 191114	1909	30.3	87212.50	40.48	0	1	0
1229620 191114	1909	30.4	89612.50	40.46	0	1	0
1229720 191114	1909	30.5	89162.50	40.58	0	1	0
1229819 191114	1909	30.6	89475.00	40.58	0	1	0
1229919 191114	1909	30.7	88350.00	40.69	0	1	0
1230019 191114	1909	30.8	89337.50	40.59	0	1	0
1230130 191114	1909	30.9	87737.50	40.63	0	1	0
1230230 191114	1909	31.0	87100.00	40.52	0	1	0
1230329 191114	1909	31.1	89137.50	40.36	0	1	0
1230430 191114	1909	31.2	87325.00	40.41	0	1	0
1230529 191114	1909	31.3	87762.50	40.37	0	1	0
1230629 191114	1909	31.4	88937.50	40.40	0	1	0
1230729 191114	1909	31.5	88525.00	40.36	0	1	0
1230829 191114	1909	31.6	90087.50	40.34	0	1	0
1230929 191114	1909	31.7	88800.00	40.36	0	1	0
1231029 191114	1909	31.8	90037.50	40.38	0	1	0
1231139 191114	1909	31.9	88450.00	40.42	0	1	0
1231239 191114	1909	32.0	88600.00	40.45	0	1	0
1231339 191114	1909	32.1	88600.00	40.51	0	1	0
1231439 191114	1909	32.2	87700.00	40.49	0	1	0
1231539 191114	1909	32.3	88350.00	40.51	0	1	0
1231639 191114	1909	32.4	90437.50	40.53	0	1	0
1231739 191114	1909	32.5	87975.00	40.60	0	1	0
1231839 191114	1909	32.6	89850.00	40.58	0	1	0
1231939 191114	1909	32.7	89050.00	40.57	0	1	0
1232039 191114	1909	32.8	85512.50	40.58	0	1	0
1232139 191114	1909	32.9	87487.50	40.37	0	1	0
1232239 191114	1909	33.0	87712.50	40.33	0	1	0
1232339 191114	1909	33.1	89125.00	40.29	0	1	0
1232439 191114	1909	33.2	88637.50	40.31	0	1	0
1232539 191114	1909	33.3	87450.00	40.36	0	1	0
1232639 191114	1909	33.4	86262.50	40.32	0	1	0
1232739 191114	1909	33.5	89587.50	40.13	0	1	0
1232839 191114	1909	33.6	89237.50	40.20	0	1	0
1232938 191114	1909	33.7	89887.50	40.17	0	1	0
1233038 191114	1909	33.8	87212.50	40.21	0	1	0
1233148 191114	1909	33.9	89812.50	40.29	0	1	0
1233248 191114	1909	34.0	88425.00	40.39	0	1	0
1233348 191114	1909	34.1	88375.00	40.42	0	1	0
1233448 191114	1909	34.2	90450.00	40.39	0	1	0
1233548 191114	1909	34.3	87950.00	40.47	0	1	0
1233648 191114	1909	34.4	89825.00	40.49	0	1	0
1233748 191114	1909	34.5	87625.00	40.65	0	1	0
1233848 191114	1909	34.6	89150.00	40.57	0	1	0
1233948 191114	1909	34.7	90725.00	40.56	0	1	0
1234048 191114	1909	34.8	88487.50	40.60	0	1	0
1234158 191114	1909	34.9	88750.00	40.66	0	1	0
1234258 191114	1909	35.0	88662.50	40.61	0	1	0
1234358 191114	1909	35.1	88462.50	40.62	0	1	0
1234458 191114	1909	35.2	88012.50	40.62	0	1	0
1234558 191114	1909	35.3	89637.50	40.51	0	1	0
1234658 191114	1909	35.4	89562.50	40.59	0	1	0
1234758 191114	1909	35.5	88250.00	40.58	0	1	0
1234858 191114	1909	35.6	89337.50	40.61	0	1	0
1234958 191114	1909	35.7	87962.50	40.61	0	1	0
1235058 191114	1909	35.8	88350.00	40.49	0	1	0
1235167 191114	1909	35.9	88025.00	40.48	0	1	0
1235257 191114	1909	36.0	89912.50	40.45	0	1	0
1235357 191114	1909	36.1	90812.50	40.51	0	1	0
1235467 191114	1909	36.2	89425.00	40.61	0	1	0
1235557 191114	1909	36.3	87225.00	40.68	0	1	0
1235667 191114	1909	36.4	88750.00	40.57	0	1	0
1235767 191114	1909	36.5	90512.50	40.53	0	1	0
1235857 191114	1909	36.6	90012.50	40.63	0	1	0
1235967 191114	1909	36.7	89762.50	40.66	0	1	0
1236057 191114	1909	36.8	89325.00	40.75	0	1	0
1236167 191114	1909	36.9	88562.50	40.79	0	1	0
1236267 191114	1909	37.0	89600.00	40.81	0	1	0
1236367 191114	1909	37.1	89550.00	40.80	0	1	0
1236467 191114	1909	37.2	88887.50	40.74	0	1	0
1236567 191114	1909	37.3	88075.00	40.72	0	1	0
1236667 191114	1909	37.4	90162.50	40.76	0	1	0
1236766 191114	1909	37.5	87525.00	40.82	0	1	0
1236867 191114	1909	37.6	89562.50	40.69	0	1	0
1236966 191114	1909	37.7	88562.50	40.67	0	1	0
1237066 191114	1909	37.8	87175.00	40.61	0	1	0
1237176 191114	1909	37.9	87775.00	40.51	0	1	0
1237276 191114	1909	38.0	91225.00	40.48	0	1	0
1237376 191114	1909	38.1	89375.00	40.55	0	1	0
1237476 191114	1909	38.2	88900.00	40.54	0	1	0
1237576 191114	1909	38.3	87350.00	40.55	0	1	0
1237676 191114	1909	38.4	91362.50	40.51	0	1	0
1237776 191114	1909	38.5	89162.50	40.57	0	1	0
1237876 191114	1909	38.6	88612.50	40.64	0	1	0
1237976 191114	1909	38.7	88787.50	40.60	0	1	0
1238076 191114	1909	38.8	88162.50	40.61	0	1	0
1238186 191114	1909	38.9	90775.00	40.65	0	1	0
1238286 191114	1909	39.0	90650.00	40.79	0	1	0
1238386 191114	1909	39.1	89087.50	40.76	0	1	0
1238486 191114	1909	39.2	89812.50	40.75	0	1	0
1238585 191114	1909	39.3	89275.00	40.79	0	1	0
1238685 191114	1909	39.4	87450.00	40.88	0	1	0
1238785 191114	1909	39.5	90012.50	40.70	0	1	0
1238885 191114	1909	39.6	88537.50	40.74	0	1	0
1238985 191114	1909	39.7	87750.00	40.73	0	1	0
1239085 191114	1909	39.8	87562.50	40.69	0	1	0
1239195 191114	1909	39.9	88012.50	40.66	0	1	0
1239285 191114	1909	40.0	87675.00	40.54	0	1	0
1239385 191114	1909	40.1	86187.50	40.40	0	1	0
1239495 191114	1909	40.2	86175.00	40.27	0	1	0
1239585 191114	1909	40.3	90650.00	40.11	0	1	0
1239695 191114	1909	40.4	88462.50	40.17	0	1	0
1239785 191114	1909	40.5	89325.00	40.22	0	1	0
1239885 191114	1909	40.6	88775.00	40.19	0	1	0
1239995 191114	1909	40.7	88362.50	40.20	0	1	0
1240085 191114	1909	40.8	90737.50	40.22	0	1	0
1240195 191114	1909	40.9	89837.50	40.37	0	1	0
1240295 191114	1909	41.0	88937.50	40.45	0	1	0
1240394 191114	1909	41.1	88150.00	40.51	0	1	0
1240494 191114	1909	41.2	89400.00	40.59	0	1	0
1240594 191114	1909	41.3	88187.50	40.74	0	1	0
1240694 191114	1909	41.4	89012.50	40.63	0	1	0
1240794 191114	1909	41.5	89062.50	40.65	0	1	0
1240894 191114	1909	41.6	88700.00	40.64	0	1	0
1240994 191114	1909	41.7	85187.50	40.64	0	1	0
1241094 191114	1909	41.8	90037.50	40.49	0	1	0
1241204 191114	1909	41.9	87075.00	40.46	0	1	0
1241304 191114	1909	42.0	89750.00	40.34	0	1	0
1241404 191114	1909	42.1	90087.50	40.38	0	1	0
1241504 191114	1909	42.2	88662.50	40.46	0	1	0
1241604 191114	1909	42.3	90925.00	40.43	0	1	0
1241704 191114	1909	42.4	88900.00	40.55	0	1	0
1241804 191114	1909	42.5	86812.50	40.55	0	1	0
1241904 191114	1909	42.6	87162.50	40.45	0	1	0
1242004 191114	1909	42.7	90737.50	40.38	0	1	0
1242104 191114	1909	42.8	88450.00	40.63	0	1	0
1242214 191114	1909	42.9	90950.00	40.56	0	1	0
1242313 191114	1909	43.0	87625.00	40.73	0	1	0
1242413 191114	1909	43.1	88850.00	40.63	0	1	0
1242513 191114	1909	43.2	89287.50	40.58	0	1	0
1242613 191114	1909	43.3	89987.50	40.61	0	1	0
1242713 191114	1909	43.4	88037.50	40.56	0	1	0
1242813 191114	1909	43.5	90225.00	40.53	0	1	0
1242913 191114	1909	43.6	87475.00	40.68	0	1	0
1243013 191114	1909	43.7	88300.00	40.69	0	1	0
1243113 191114	1909	43.8	88100.00	40.58	0	1	0
1243213 191114	1909	43.9	89925.00	40.57	0	1	0
1243313 191114	1909	44.0	88362.50	40.52	0	1	0
1243413 191114	1909	44.1	88150.00	40.55	0	1	0
1243513 191114	1909	44.2	88637.50	40.52	0	1	0
1243613 191114	1909	44.3	89775.00	40.49	0	1	0
1243723 191114	1909	44.4	90187.50	40.48	0	1	0
1243813 191114	1909	44.5	89212.50	40.58	0	1	0
1243913 191114	1909	44.6	90012.50	40.54	0	1	0
1244023 191114	1909	44.7	87950.00	40.65	0	1	0
1244113 191114	1909	44.8	89125.00	40.63	0	1	0
1244223 191114	1909	44.9	87000.00	40.68	0	1	0
1244323 191114	1909	45.0	89412.50	40.55	0	1	0
1244423 191114	1909	45.1	87900.00	40.60	0	1	0
1244522 191114	1909	45.2	87312.50	40.58	0	1	0
1244622 191114	1909	45.3	89862.50	40.52	0	1	0
1244722 191114	1909	45.4	90600.00	40.53	0	1	0
1244822 191114	1909	45.5	88925.00	40.55	0	1	0
1244922 191114	1909	45.6	89212.50	40.53	0	1	0
1245022 191114	1909	45.7	86300.00	40.50	0	1	0
1245122 191114	1909	45.8	90025.00	40.42	0	1	0
1245232 191114	1909	45.9	88825.00	40.46	0	1	0
1245332 191114	1909	46.0	88950.00	40.55	0	1	0
1245432 191114	1909	46.1	88850.00	40.53	0	1	0
1245532 191114	1909	46.2	90125.00	40.57	0	1	0
1245632 191114	1909	46.3	89025.00	40.70	0	1	0
1245732 191114	1909	46.4	87900.00	40.66	0	1	0
1245832 191114	1909	46.5	89000.00	40.54	0	1	0
1245932 191114	1909	46.6	87000.00	40.54	0	1	0
1246032 191114	1909	46.7	89750.00	40.44	0	1	0
1246132 191114	1909	46.8	89487.50	40.60	0	1	0
1246242 191114	1909	46.9	89400.00	40.57	0	1	0
1246342 191114	1909	47.0	91737.50	40.60	0	1	0
1246441 191114	1909	47.1	89287.50	40.72	0	1	0
1246541 191114	1909	47.2	88712.50	40.74	0	1	0
1246642 191114	1909	47.3	87262.50	40.68	0	1	0
1246742 191114	1909	47.4	88575.00	40.60	0	1	0
1246841 191114	1909	47.5	86862.50	40.63	0	1	0
1246941 191114	1909	47.6	87400.00	40.53	0	1	0
1247041 191114	1909	47.7	89662.50	40.55	0	1	0
1247141 191114	1909	47.8	89175.00	40.55	0	1	0
1247241 191114	1909	47.9	87850.00	40.53	0	1	0
1247341 191114	1909	48.0	88675.00	40.46	0	1	0
1247441 191114	1909	48.1	89175.00	40.33	0	1	0
1247541 191114	1909	48.2	88237.50	40.32	0	1	0
1247641 191114	1909	48.3	86825.00	40.30	0	1	0
1247741 191114	1909	48.4	89475.00	40.28	0	1	0
1247841 191114	1909	48.5	90337.50	40.32	0	1	0
1247941 191114	1909	48.6	88487.50	40.48	0	1	0
1248041 191114	1909	48.7	89787.50	40.53	0	1	0
1248141 191114	1909	48.8	88762.50	40.53	0	1	0
1248251 191114	1909	48.9	90775.00	40.51	0	1	0
1248351 191114	1909	49.0	89637.50	40.64	0	1	0
1248450 191114	1909	49.1	91425.00	40.69	0	1	0
1248550 191114	1909	49.2	87700.00	40.79	0	1	0
1248650 191114	1909	49.3	87487.50	40.76	0	1	0
1248750 191114	1909	49.4	88575.00	40.79	0	1	0
1248850 191114	1909	49.5	91387.50	40.75	0	1	0
1248950 191114	1909	49.6	88637.50	40.80	0	1	0
1249050 191114	1909	49.7	89725.00	40.81	0	1	0
1249150 191114	1909	49.8	88950.00	40.81	0	1	0
1249260 191114	1909	49.9	89587.50	40.81	0	1	0
1249360 191114	1909	50.0	86825.00	40.76	0	1	0
1249460 191114	1909	50.1	89112.50	40.63	0	1	0
1249560 191114	1909	50.2	88725.00	40.53	0	1	0
1249660 191114	1909	50.3	89237.50	40.58	0	1	0
1249760 191114	1909	50.4	88800.00	40.65	0	1	0
1249860 191114	1909	50.5	90775.00	40.66	0	1	0
1249960 191114	1909	50.6	89350.00	40.64	0	1	0
1250060 191114	1909	50.7	87850.00	40.67	0	1	0
1250160 191114	1909	50.8	90025.00	40.58	0	1	0
1250269 191114	1909	50.9	88650.00	40.63	0	1	0
1250370 191114	1909	51.0	86562.50	40.59	0	1	0
1250459 191114	1909	51.1	90737.50	40.58	0	1	0
1250569 191114	1909	51.2	88262.50	40.65	0	1	0
1250669 191114	1909	51.3	89287.50	40.63	0	1	0
1250769 191114	1909	51.4	87425.00	40.63	0	1	0
1250869 191114	1909	51.5	89037.50	40.57	0	1	0
1250969 191114	1909	51.6	88525.00	40.49	0	1	0
1251069 191114	1909	51.7	89612.50	40.46	0	1	0
1251169 191114	1909	51.8	87475.00	40.54	0	1	0
1251269 191114	1909	51.9	87887.50	40.42	0	1	0
1251369 191114	1909	52.0	87375.00	40.39	0	1	0
1251469 191114	1909	52.1	89012.50	40.42	0	1	0
1251569 191114	1909	52.2	88250.00	40.35	0	1	0
1251669 191114	1909	52.3	88175.00	40.34	0	1	0
1251769 191114	1909	52.4	88375.00	40.29	0	1	0
1251869 191114	1909	52.5	88950.00	40.34	0	1	0
1251969 191114	1909	52.6	91962.50	40.33	0	1	0
1252069 191114	1909	52.7	89137.50	40.49	0	1	0
1252169 191114	1909	52.8	89000.00	40.47	0	1	0
1252268 191114	1909	52.9	87550.00	40.54	0	1	0
1252378 191114	1909	53.0	88750.00	40.52	0	1	0
1252478 191114	1909	53.1	88037.50	40.58	0	1	0
1252578 191114	1909	53.2	86575.00	40.54	0	1	0
1252678 191114	1909	53.3	88162.50	40.46	0	1	0
1252778 191114	1909	53.4	87925.00	40.46	0	1	0
1252878 191114	1909	53.5	90000.00	40.44	0	1	0
1252978 191114	1909	53.6	87250.00	40.49	0	1	0
1253078 191114	1909	53.7	88025.00	40.28	0	1	0
1253178 191114	1909	53.8	89162.50	40.23	0	1	0
1253278 191114	1909	53.9	88925.00	40.23	0	1	0
1253388 191114	1909	54.0	89487.50	40.30	0	1	0
1253488 191114	1909	54.1	90400.00	40.33	0	1	0
1253588 191114	1909	54.2	89537.50	40.44	0	1	0
1253688 191114	1909	54.3	86762.50	40.57	0	1	0
1253788 191114	1909	54.4	87800.00	40.51	0	1	0
1253887 191114	1909	54.5	89837.50	40.50	0	1	0
1253987 191114	1909	54.6	88450.00	40.49	0	1	0
1254087 191114	1909	54.7	89537.50	40.55	0	1	0
1254187 191114	1909	54.8	88600.00	40.62	0	1	0
1254287 191114	1909	54.9	89912.50	40.59	0	1	0
1254387 191114	1909	55.0	90850.00	40.63	0	1	0
1254487 191114	1909	55.1	89075.00	40.70	0	1	0
1254597 191114	1909	55.2	88650.00	40.64	0	1	0
1254687 191114	1909	55.3	88775.00	40.60	0	1	0
1254797 191114	1909	55.4	89437.50	40.69	0	1	0
1254887 191114	1909	55.5	88550.00	40.76	0	1	0
1254987 191114	1909	55.6	88562.50	40.70	0	1	0
1255097 191114	1909	55.7	90687.50	40.71	0	1	0
1255187 191114	1909	55.8	88800.00	40.76	0	1	0
1255297 191114	1909	55.9	88387.50	40.77	0	1	0
1255397 191114	1909	56.0	90012.50	40.70	0	1	0
1255497 191114	1909	56.1	89400.00	40.66	0	1	0
1255597 191114	1909	56.2	89462.50	40.68	0	1	0
1255697 191114	1909	56.3	89937.50	40.71	0	1	0
1255796 191114	1909	56.4	90912.50	40.77	0	1	0
1255896 191114	1909	56.5	89212.50	40.83	0	1	0
1255996 191114	1909	56.6	88987.50	40.86	0	1	0
1256096 191114	1909	56.7	89387.50	40.88	0	1	0
1256196 191114	1909	56.8	89137.50	40.82	0	1	0
1256296 191114	1909	56.9	89987.50	40.84	0	1	0
1256406 191114	1909	57.0	90562.50	40.91	0	1	0
1256506 191114	1909	57.1	87300.00	40.93	0	1	0
1256606 191114	1909	57.2	89550.00	40.84	0	1	0
1256706 191114	1909	57.3	88100.00	40.84	0	1	0
1256806 191114	1909	57.4	90462.50	40.76	0	1	0
1256906 191114	1909	57.5	89425.00	40.74	0	1	0
1257006 191114	1909	57.6	88125.00	40.75	0	1	0
1257106 191114	1909	57.7	88487.50	40.71	0	1	0
1257206 191114	1909	57.8	87875.00	40.67	0	1	0
1257306 191114	1909	57.9	88450.00	40.61	0	1	0
1257416 191114	1909	58.0	90000.00	40.55	0	1	0
1257516 191114	1909	58.1	89387.50	40.52	0	1	0
1257616 191114	1909	58.2	87612.50	40.61	0	1	0
1257715 191114	1909	58.3	89225.00	40.53	0	1	0
1257815 191114	1909	58.4	86937.50	40.58	0	1	0
1257915 191114	1909	58.5	89400.00	40.42	0	1	0
1258015 191114	1909	58.6	88350.00	40.42	0	1	0
1258115 191114	1909	58.7	88300.00	40.43	0	1	0
1258215 191114	1909	58.8	88225.00	40.42	0	1	0
1258315 191114	1909	58.9	89650.00	40.43	0	1	0
1258415 191114	1909	59.0	89775.00	40.49	0	1	0
1258515 191114	1909	59.1	88312.50	40.48	0	1	0
1258625 191114	1909	59.2	86787.50	40.43	0	1	0
1258715 191114	1909	59.3	87887.50	40.39	0	1	0
1258825 191114	1909	59.4	86650.00	40.33	0	1	0
1258915 191114	1909	59.5	88012.50	40.32	0	1	0
1259015 191114	1909	59.6	89375.00	40.26	0	1	0
1259125 191114	1909	59.7	90712.50	40.30	0	1	0
1259215 191114	1909	59.8	88000.00	40.41	0	1	0
1259325 191114	1909	59.9	92312.50	40.40	0	1	0
1259426 191114	1910	0.0	90737.50	40.52	0	1	0
1259526 191114	1910	0.1	88812.50	40.57	0	1	0
1259626 191114	1910	0.2	88362.50	40.59	0	1	0
1259725 191114	1910	0.3	90675.00	40.66	0	1	0
1259825 191114	1910	0.4	89237.50	40.78	0	1	0
1259925 191114	1910	0.5	88825.00	40.90	0	1	0
1300025 191114	1910	0.6	89862.50	40.94	0	1	0
1300125 191114	1910	0.7	91375.00	40.96	0	1	0
1300225 191114	1910	0.8	87437.50	40.99	0	1	0
1300325 191114	1910	0.9	88675.00	40.96	0	1	0
1300435 191114	1910	1.0	85650.00	40.80	0	1	0
1300535 191114	1910	1.1	88825.00	40.57	0	1	0
1300635 191114	1910	1.2	88387.50	40.57	0	1	0
1300735 191114	1910	1.3	89587.50	40.57	0	1	0
1300835 191114	1910	1.4	90537.50	40.52	0	1	0
1300935 191114	1910	1.5	88462.50	40.58	0	1	0
1301035 191114	1910	1.6	90125.00	40.57	0	1	0
1301135 191114	1910	1.7	87850.00	40.58	0	1	0
1301235 191114	1910	1.8	89550.00	40.42	0	1	0
1301335 191114	1910	1.9	87112.50	40.51	0	1	0
1301445 191114	1910	2.0	87262.50	40.44	0	1	0
1301535 191114	1910	2.1	91550.00	40.52	0	1	0
1301644 191114	1910	2.2	89325.00	40.64	0	1	0
1301744 191114	1910	2.3	87837.50	40.68	0	1	0
1301844 191114	1910	2.4	88162.50	40.60	0	1	0
1301944 191114	1910	2.5	91287.50	40.50	0	1	0
1302044 191114	1910	2.6	89262.50	40.62	0	1	0
1302144 191114	1910	2.7	89550.00	40.58	0	1	0
1302244 191114	1910	2.8	89275.00	40.66	0	1	0
1302344 191114	1910	2.9	88662.50	40.65	0	1	0
1302444 191114	1910	3.0	88237.50	40.72	0	1	0
1302544 191114	1910	3.1	89000.00	40.76	0	1	0
1302644 191114	1910	3.2	90212.50	40.65	0	1	0
1302744 191114	1910	3.3	88137.50	40.69	0	1	0
1302844 191114	1910	3.4	89975.00	40.70	0	1	0
1302944 191114	1910	3.5	89037.50	40.78	0	1	0
1303044 191114	1910	3.6	90312.50	40.68	0	1	0
1303144 191114	1910	3.7	88425.00	40.73	0	1	0
1303244 191114	1910	3.8	88862.50	40.68	0	1	0
1303344 191114	1910	3.9	89225.00	40.66	0	1	0
1303454 191114	1910	4.0	88625.00	40.68	0	1	0
1303553 191114	1910	4.1	88612.50	40.70	0	1	0
1303653 191114	1910	4.2	89425.00	40.68	0	1	0
1303753 191114	1910	4.3	88237.50	40.65	0	1	0
1303853 191114	1910	4.4	87800.00	40.65	0	1	0
1303953 191114	1910	4.5	88962.50	40.56	0	1	0
1304053 191114	1910	4.6	89725.00	40.55	0	1	0
1304153 191114	1910	4.7	89400.00	40.53	0	1	0
1304253 191114	1910	4.8	88512.50	40.57	0	1	0
1304353 191114	1910	4.9	90287.50	40.55	0	1	0
1304463 191114	1910	5.0	90000.00	40.60	0	1	0
1304563 191114	1910	5.1	88787.50	40.66	0	1	0
1304663 191114	1910	5.2	87800.00	40.67	0	1	0
1304763 191114	1910	5.3	90112.50	40.60	0	1	0
1304863 191114	1910	5.4	89187.50	40.68	0	1	0
1304963 191114	1910	5.5	90325.00	40.74	0	1	0
1305063 191114	1910	5.6	88787.50	40.81	0	1	0
1305163 191114	1910	5.7	90387.50	40.76	0	1	0
1305263 191114	1910	5.8	88212.50	40.81	0	1	0
1305362 191114	1910	5.9	88987.50	40.79	0	1	0
1305462 191114	1910	6.0	87075.00	40.74	0	1	0
1305562 191114	1910	6.1	92437.50	40.60	0	1	0
1305672 191114	1910	6.2	88575.00	40.77	0	1	0
1305762 191114	1910	6.3	88975.00	40.80	0	1	0
1305872 191114	1910	6.4	91625.00	40.75	0	1	0
1305972 191114	1910	6.5	90062.50	40.86	0	1	0
1306062 191114	1910	6.6	89262.50	40.85	0	1	0
1306172 191114	1910	6.7	90000.00	40.87	0	1	0
1306262 191114	1910	6.8	87862.50	40.85	0	1	0
1306372 191114	1910	6.9	86675.00	40.84	0	1	0
1306472 191114	1910	7.0	88387.50	40.73	0	1	0
1306572 191114	1910	7.1	89675.00	40.79	0	1	0
1306672 191114	1910	7.2	89850.00	40.67	0	1	0
1306772 191114	1910	7.3	89337.50	40.73	0	1	0
1306872 191114	1910	7.4	85712.50	40.74	0	1	0
1306972 191114	1910	7.5	88275.00	40.48	0	1	0
1307071 191114	1910	7.6	89262.50	40.40	0	1	0
1307172 191114	1910	7.7	87550.00	40.40	0	1	0
1307271 191114	1910	7.8	87600.00	40.29	0	1	0
1307371 191114	1910	7.9	89650.00	40.27	0	1	0
1307481 191114	1910	8.0	90137.50	40.41	0	1	0
1307581 191114	1910	8.1	89937.50	40.49	0	1	0
1307681 191114	1910	8.2	88900.00	40.50	0	1	0
1307781 191114	1910	8.3	88412.50	40.46	0	1	0
1307881 191114	1910	8.4	89712.50	40.41	0	1	0
1307981 191114	1910	8.5	89875.00	40.59	0	1	0
1308081 191114	1910	8.6	90112.50	40.67	0	1	0
1308181 191114	1910	8.7	87637.50	40.70	0	1	0
1308281 191114	1910	8.8	90337.50	40.71	0	1	0
1308381 191114	1910	8.9	87762.50	40.83	0	1	0
1308491 191114	1910	9.0	88000.00	40.75	0	1	0
1308591 191114	1910	9.1	88525.00	40.65	0	1	0
1308691 191114	1910	9.2	87812.50	40.59	0	1	0
1308791 191114	1910	9.3	88462.50	40.54	0	1	0
1308890 191114	1910	9.4	89700.00	40.54	0	1	0
1308990 191114	1910	9.5	89600.00	40.54	0	1	0
1309090 191114	1910	9.6	90200.00	40.53	0	1	0
1309190 191114	1910	9.7	89475.00	40.53	0	1	0
1309290 191114	1910	9.8	89400.00	40.61	0	1	0
1309390 191114	1910	9.9	87787.50	40.57	0	1	0
1309499 191114	1910	10.0	89287.50	40.57	0	1	0
1309589 191114	1910	10.1	87362.50	40.63	0	1	0
1309699 191114	1910	10.2	88025.00	40.58	0	1	0
1309799 191114	1910	10.3	87675.00	40.59	0	1	0
1309899 191114	1910	10.4	88787.50	40.55	0	1	0
1309999 191114	1910	10.5	88512.50	40.51	0	1	0
1310099 191114	1910	10.6	91100.00	40.46	0	1	0
1310199 191114	1910	10.7	87700.00	40.50	0	1	0
1310299 191114	1910	10.8	89937.50	40.42	0	1	0
1310399 191114	1910	10.9	88900.00	40.45	0	1	0
1310499 191114	1910	11.0	90612.50	40.50	0	1	0
1310599 191114	1910	11.1	88612.50	40.56	0	1	0
1310699 191114	1910	11.2	88975.00	40.61	0	1	0
1310799 191114	1910	11.3	87712.50	40.66	0	1	0
1310899 191114	1910	11.4	87575.00	40.66	0	1	0
1310998 191114	1910	11.5	89287.50	40.60	0	1	0
1311098 191114	1910	11.6	87037.50	40.64	0	1	0
1311248 191114	1910	11.8	91175.00	40.46	0	1	0
1311298 191114	1910	11.8	89137.50	40.61	0	1	0
1311398 191114	1910	11.9	88962.50	40.58	0	1	0
1311508 191114	1910	12.0	89125.00	40.58	0	1	0
1311608 191114	1910	12.1	88625.00	40.51	0	1	0
1311708 191114	1910	12.2	88487.50	40.51	0	1	0
1311808 191114	1910	12.3	86175.00	40.49	0	1	0
1311908 191114	1910	12.4	88712.50	40.42	0	1	0
1312008 191114	1910	12.5	87762.50	40.47	0	1	0
1312108 191114	1910	12.6	87462.50	40.40	0	1	0
1312208 191114	1910	12.7	89000.00	40.42	0	1	0
1312308 191114	1910	12.8	89600.00	40.33	0	1	0
1312408 191114	1910	12.9	88812.50	40.35	0	1	0
1312518 191114	1910	13.0	91250.00	40.34	0	1	0
1312618 191114	1910	13.1	87725.00	40.43	0	1	0
1312718 191114	1910	13.2	90725.00	40.39	0	1	0
1312818 191114	1910	13.3	87662.50	40.50	0	1	0
1312918 191114	1910	13.4	89350.00	40.56	0	1	0
1313018 191114	1910	13.5	89287.50	40.59	0	1	0
1313118 191114	1910	13.6	87637.50	40.66	0	1	0
1313218 191114	1910	13.7	87150.00	40.67	0	1	0
1313318 191114	1910	13.8	88362.50	40.58	0	1	0
1313418 191114	1910	13.9	92137.50	40.53	0	1	0
1313518 191114	1910	14.0	89387.50	40.68	0	1	0
1313618 191114	1910	14.1	89062.50	40.59	0	1	0
1313728 191114	1910	14.2	89437.50	40.65	0	1	0
1313817 191114	1910	14.3	89450.00	40.60	0	1	0
1313927 191114	1910	14.4	88112.50	40.68	0	1	0
1314017 191114	1910	14.5	87400.00	40.62	0	1	0
1314117 191114	1910	14.6	87462.50	40.54	0	1	0
1314227 191114	1910	14.7	89537.50	40.53	0	1	0
1314317 191114	1910	14.8	87562.50	40.64	0	1	0
1314427 191114	1910	14.9	87275.00	40.60	0	1	0
1314527 191114	1910	15.0	89500.00	40.38	0	1	0
1314627 191114	1910	15.1	88900.00	40.39	0	1	0
1314727 191114	1910	15.2	87362.50	40.38	0	1	0
1314827 191114	1910	15.3	90050.00	40.29	0	1	0
1314927 191114	1910	15.4	88212.50	40.31	0	1	0
1315027 191114	1910	15.5	87175.00	40.32	0	1	0
1315127 191114	1910	15.6	90350.00	40.31	0	1	0
1315227 191114	1910	15.7	90250.00	40.44	0	1	0
1315327 191114	1910	15.8	86962.50	40.47	0	1	0
1315427 191114	1910	15.9	90400.00	40.44	0	1	0
1315537 191114	1910	16.0	89437.50	40.58	0	1	0
1315637 191114	1910	16.1	88312.50	40.58	0	1	0
1315737 191114	1910	16.2	89412.50	40.55	0	1	0
1315836 191114	1910	16.3	88412.50	40.65	0	1	0
1315936 191114	1910	16.4	89875.00	40.57	0	1	0
1316036 191114	1910	16.5	88150.00	40.65	0	1	0
1316136 191114	1910	16.6	89862.50	40.69	0	1	0
1316236 191114	1910	16.7	88662.50	40.67	0	1	0
1316336 191114	1910	16.8	88100.00	40.60	0	1	0
1316436 191114	1910	16.9	87712.50	40.65	0	1	0
1316546 191114	1910	17.0	88862.50	40.53	0	1	0
1316646 191114	1910	17.1	89925.00	40.50	0	1	0
1316746 191114	1910	17.2	88975.00	40.57	0	1	0
1316846 191114	1910	17.3	88400.00	40.55	0	1	0
1316946 191114	1910	17.4	89137.50	40.55	0	1	0
1317046 191114	1910	17.5	88375.00	40.52	0	1	0
1317146 191114	1910	17.6	89887.50	40.53	0	1	0
1317246 191114	1910	17.7	89412.50	40.53	0	1	0
1317346 191114	1910	17.8	89662.50	40.57	0	1	0
1317446 191114	1910	17.9	88112.50	40.64	0	1	0
1317546 191114	1910	18.0	90162.50	40.65	0	1	0
1317646 191114	1910	18.1	91137.50	40.71	0	1	0
1317756 191114	1910	18.2	86600.00	40.77	0	1	0
1317845 191114	1910	18.3	88187.50	40.66	0	1	0
1317955 191114	1910	18.4	89387.50	40.65	0	1	0
1318045 191114	1910	18.5	88050.00	40.66	0	1	0
1318145 191114	1910	18.6	89025.00	40.65	0	1	0
1318255 191114	1910	18.7	90450.00	40.61	0	1	0
1318345 191114	1910	18.8	87137.50	40.65	0	1	0
1318455 191114	1910	18.9	90012.50	40.54	0	1	0
1318555 191114	1910	19.0	88887.50	40.63	0	1	0
1318655 191114	1910	19.1	89125.00	40.57	0	1	0
1318755 191114	1910	19.2	87862.50	40.48	0	1	0
1318855 191114	1910	19.3	88800.00	40.54	0	1	0
1318955 191114	1910	19.4	89287.50	40.56	0	1	0
1319055 191114	1910	19.5	90925.00	40.56	0	1	0
1319155 191114	1910	19.6	89200.00	40.69	0	1	0
1319255 191114	1910	19.7	89762.50	40.70	0	1	0
1319355 191114	1910	19.8	89075.00	40.67	0	1	0
1319455 191114	1910	19.9	89800.00	40.75	0	1	0
1319565 191114	1910	20.0	90912.50	40.74	0	1	0
1319665 191114	1910	20.1	89937.50	40.83	0	1	0
1319765 191114	1910	20.2	89012.50	40.87	0	1	0
1319864 191114	1910	20.3	89000.00	40.92	0	1	0
1319964 191114	1910	20.4	87587.50	40.93	0	1	0
1320064 191114	1910	20.5	90525.00	40.85	0	1	0
1320164 191114	1910	20.6	90250.00	40.84	0	1	0
1320264 191114	1910	20.7	90112.50	40.88	0	1	0
1320364 191114	1910	20.8	90600.00	40.90	0	1	0
1320464 191114	1910	20.9	86100.00	40.97	0	1	0
1320574 191114	1910	21.0	89325.00	40.80	0	1	0
1320674 191114	1910	21.1	90337.50	40.73	0	1	0
1320774 191114	1910	21.2	88162.50	40.75	0	1	0
1320874 191114	1910	21.3	89437.50	40.71	0	1	0
1320974 191114	1910	21.4	90762.50	40.73	0	1	0
1321074 191114	1910	21.5	89337.50	40.87	0	1	0
1321174 191114	1910	21.6	88562.50	40.82	0	1	0
1321274 191114	1910	21.7	90275.00	40.74	0	1	0
1321374 191114	1910	21.8	91162.50	40.75	0	1	0
1321474 191114	1910	21.9	90400.00	40.78	0	1	0
1321573 191114	1910	22.0	87775.00	40.97	0	1	0
1321673 191114	1910	22.1	90375.00	40.90	0	1	0
1321773 191114	1910	22.2	88812.50	40.90	0	1	0
1321873 191114	1910	22.3	89412.50	40.93	0	1	0
1321973 191114	1910	22.4	88012.50	40.93	0	1	0
1322073 191114	1910	22.5	89712.50	40.81	0	1	0
1322173 191114	1910	22.6	89100.00	40.82	0	1	0
1322273 191114	1910	22.7	87612.50	40.85	0	1	0
1322373 191114	1910	22.8	91075.00	40.73	0	1	0
1322483 191114	1910	22.9	89362.50	40.72	0	1	0
1322583 191114	1910	23.0	88762.50	40.68	0	1	0
1322683 191114	1910	23.1	90625.00	40.72	0	1	0
1322783 191114	1910	23.2	89937.50	40.73	0	1	0
1322883 191114	1910	23.3	89925.00	40.78	0	1	0
1322983 191114	1910	23.4	88712.50	40.81	0	1	0
1323083 191114	1910	23.5	90650.00	40.84	0	1	0
1323183 191114	1910	23.6	91525.00	40.88	0	1	0
1323283 191114	1910	23.7	88762.50	40.99	0	1	0
1323383 191114	1910	23.8	90400.00	41.04	0	1	0
1323483 191114	1910	23.9	87912.50	41.01	0	1	0
1323593 191114	1910	24.0	89475.00	40.94	0	1	0
1323692 191114	1910	24.1	88975.00	40.98	0	1	0
1323792 191114	1910	24.2	90100.00	40.90	0	1	0
1323892 191114	1910	24.3	87387.50	40.91	0	1	0
1323992 191114	1910	24.4	89712.50	40.80	0	1	0
1324092 191114	1910	24.5	90300.00	40.84	0	1	0
1324192 191114	1910	24.6	87525.00	40.82	0	1	0
1324292 191114	1910	24.7	89750.00	40.64	0	1	0
1324392 191114	1910	24.8	90075.00	40.69	0	1	0
1324492 191114	1910	24.9	88775.00	40.67	0	1	0
1324592 191114	1910	25.0	89362.50	40.71	0	1	0
1324692 191114	1910	25.1	88100.00	40.71	0	1	0
1324802 191114	1910	25.2	88575.00	40.67	0	1	0
1324892 191114	1910	25.3	87612.50	40.60	0	1	0
1325002 191114	1910	25.4	86137.50	40.61	0	1	0
1325102 191114	1910	25.5	88912.50	40.45	0	1	0
1325192 191114	1910	25.6	87725.00	40.39	0	1	0
1325302 191114	1910	25.7	88900.00	40.40	0	1	0
1325402 191114	1910	25.8	87950.00	40.36	0	1	0
1325502 191114	1910	25.9	89575.00	40.26	0	1	0
1325602 191114	1910	26.0	88400.00	40.30	0	1	0
1325702 191114	1910	26.1	89275.00	40.25	0	1	0
1325802 191114	1910	26.2	87387.50	40.31	0	1	0
1325901 191114	1910	26.3	89450.00	40.25	0	1	0
1326001 191114	1910	26.4	89325.00	40.34	0	1	0
1326101 191114	1910	26.5	90750.00	40.48	0	1	0
1326201 191114	1910	26.6	89862.50	40.56	0	1	0
1326301 191114	1910	26.7	87200.00	40.66	0	1	0
1326401 191114	1910	26.8	89662.50	40.58	0	1	0
1326501 191114	1910	26.9	89012.50	40.66	0	1	0
1326611 191114	1910	27.0	88137.50	40.63	0	1	0
1326711 191114	1910	27.1	89287.50	40.62	0	1	0
1326811 191114	1910	27.2	87075.00	40.62	0	1	0
1326911 191114	1910	27.3	85887.50	40.61	0	1	0
1327011 191114	1910	27.4	89300.00	40.45	0	1	0
1327111 191114	1910	27.5	88625.00	40.45	0	1	0
1327211 191114	1910	27.6	88150.00	40.35	0	1	0
1327311 191114	1910	27.7	87750.00	40.28	0	1	0
1327411 191114	1910	27.8	88750.00	40.30	0	1	0
1327511 191114	1910	27.9	91387.50	40.26	0	1	0
1327621 191114	1910	28.0	89812.50	40.37	0	1	0
1327720 191114	1910	28.1	90375.00	40.44	0	1	0
1327820 191114	1910	28.2	90900.00	40.49	0	1	0
1327920 191114	1910	28.3	87425.00	40.66	0	1	0
1328020 191114	1910	28.4	88437.50	40.73	0	1	0
1328120 191114	1910	28.5	89100.00	40.69	0	1	0
1328220 191114	1910	28.6	89037.50	40.71	0	1	0
1328320 191114	1910	28.7	89575.00	40.75	0	1	0
1328420 191114	1910	28.8	90962.50	40.84	0	1	0
1328520 191114	1910	28.9	90087.50	40.94	0	1	0
1328620 191114	1910	29.0	87512.50	40.88	0	1	0
1328720 191114	1910	29.1	89987.50	40.77	0	1	0
1328830 191114	1910	29.2	89775.00	40.76	0	1	0
1328920 191114	1910	29.3	90087.50	40.71	0	1	0
1329030 191114	1910	29.4	87875.00	40.83	0	1	0
1329130 191114	1910	29.5	90650.00	40.80	0	1	0
1329220 191114	1910	29.6	89737.50	40.87	0	1	0
1329330 191114	1910	29.7	89937.50	40.90	0	1	0
1329420 191114	1910	29.8	89075.00	40.92	0	1	0
1329530 191114	1910	29.9	88337.50	40.83	0	1	0
1329629 191114	1910	30.0	89350.00	40.75	0	1	0
1329730 191114	1910	30.1	87587.50	40.84	0	1	0
1329829 191114	1910	30.2	89975.00	40.73	0	1	0
1329929 191114	1910	30.3	88987.50	40.74	0	1	0
1330029 191114	1910	30.4	89675.00	40.69	0	1	0
1330129 191114	1910	30.5	88800.00	40.77	0	1	0
1330229 191114	1910	30.6	89525.00	40.69	0	1	0
1330329 191114	1910	30.7	89525.00	40.68	0	1	0
1330429 191114	1910	30.8	88262.50	40.66	0	1	0
1330529 191114	1910	30.9	89087.50	40.62	0	1	0
1330639 191114	1910	31.0	87787.50	40.65	0	1	0
1330739 191114	1910	31.1	87787.50	40.58	0	1	0
1330839 191114	1910	31.2	88187.50	40.59	0	1	0
1330939 191114	1910	31.3	86550.00	40.51	0	1	0
1331039 191114	1910	31.4	89675.00	40.40	0	1	0
1331139 191114	1910	31.5	88150.00	40.40	0	1	0
1331239 191114	1910	31.6	88237.50	40.37	0	1	0
1331339 191114	1910	31.7	86687.50	40.32	0	1	0
1331439 191114	1910	31.8	88650.00	40.19	0	1	0
1331538 191114	1910	31.9	91575.00	40.21	0	1	0
1331649 191114	1910	32.0	86537.50	40.32	0	1	0
1331749 191114	1910	32.1	90225.00	40.26	0	1	0
1331848 191114	1910	32.2	90737.50	40.37	0	1	0
1331948 191114	1910	32.3	87412.50	40.49	0	1	0
1332048 191114	1910	32.4	87800.00	40.52	0	1	0
1332148 191114	1910	32.5	87650.00	40.44	0	1	0
1332248 191114	1910	32.6	89550.00	40.42	0	1	0
1332348 191114	1910	32.7	88762.50	40.48	0	1	0
1332448 191114	1910	32.8	87437.50	40.57	0	1	0
1332548 191114	1910	32.9	89650.00	40.52	0	1	0
1332648 191114	1910	33.0	89837.50	40.43	0	1	0
1332748 191114	1910	33.1	89975.00	40.58	0	1	0
1332858 191114	1910	33.2	87900.00	40.57	0	1	0
1332948 191114	1910	33.3	89537.50	40.44	0	1	0
1333058 191114	1910	33.4	89687.50	40.53	0	1	0
1333148 191114	1910	33.5	87937.50	40.62	0	1	0
1333248 191114	1910	33.6	90012.50	40.63	0	1	0
1333358 191114	1910	33.7	89937.50	40.65	0	1	0
1333447 191114	1910	33.8	88825.00	40.71	0	1	0
1333557 191114	1910	33.9	87162.50	40.77	0	1	0
1333657 191114	1910	34.0	87950.00	40.66	0	1	0
1333757 191114	1910	34.1	89337.50	40.57	0	1	0
1333857 191114	1910	34.2	89325.00	40.54	0	1	0
1333957 191114	1910	34.3	86900.00	40.61	0	1	0
1334057 191114	1910	34.4	89662.50	40.49	0	1	0
1334157 191114	1910	34.5	90075.00	40.49	0	1	0
1334257 191114	1910	34.6	87412.50	40.58	0	1	0
1334357 191114	1910	34.7	87562.50	40.47	0	1	0
1334457 191114	1910	34.8	89237.50	40.36	0	1	0
1334557 191114	1910	34.9	87350.00	40.38	0	1	0
1334667 191114	1910	35.0	88125.00	40.39	0	1	0
1334767 191114	1910	35.1	88025.00	40.39	0	1	0
1334867 191114	1910	35.2	88262.50	40.34	0	1	0
1334967 191114	1910	35.3	87262.50	40.29	0	1	0
1335067 191114	1910	35.4	88525.00	40.30	0	1	0
1335167 191114	1910	35.5	87950.00	40.25	0	1	0
1335267 191114	1910	35.6	87750.00	40.16	0	1	0
1335367 191114	1910	35.7	88862.50	40.17	0	1	0
1335466 191114	1910	35.8	92625.00	40.23	0	1	0
1335566 191114	1910	35.9	88425.00	40.38	0	1	0
1335676 191114	1910	36.0	88512.50	40.43	0	1	0
1335776 191114	1910	36.1	88762.50	40.45	0	1	0
1335876 191114	1910	36.2	88550.00	40.48	0	1	0
1335976 191114	1910	36.3	88025.00	40.50	0	1	0
1336076 191114	1910	36.4	88487.50	40.53	0	1	0
1336176 191114	1910	36.5	88775.00	40.53	0	1	0
1336276 191114	1910	36.6	88412.50	40.56	0	1	0
1336376 191114	1910	36.7	88887.50	40.59	0	1	0
1336476 191114	1910	36.8	86575.00	40.60	0	1	0
1336576 191114	1910	36.9	88475.00	40.32	0	1	0
1336676 191114	1910	37.0	89412.50	40.33	0	1	0
1336776 191114	1910	37.1	90462.50	40.37	0	1	0
1336876 191114	1910	37.2	89250.00	40.44	0	1	0
1336976 191114	1910	37.3	90050.00	40.47	0	1	0
1337085 191114	1910	37.4	89200.00	40.57	0	1	0
1337176 191114	1910	37.5	89450.00	40.60	0	1	0
1337276 191114	1910	37.6	88900.00	40.63	0	1	0
1337385 191114	1910	37.7	89187.50	40.65	0	1	0
1337475 191114	1910	37.8	89650.00	40.66	0	1	0
1337585 191114	1910	37.9	87700.00	40.80	0	1	0
1337685 191114	1910	38.0	89712.50	40.77	0	1	0
1337785 191114	1910	38.1	88925.00	40.78	0	1	0
1337885 191114	1910	38.2	87537.50	40.71	0	1	0
1337985 191114	1910	38.3	90275.00	40.63	0	1	0
1338085 191114	1910	38.4	89975.00	40.64	0	1	0
1338185 191114	1910	38.5	89112.50	40.68	0	1	0
1338285 191114	1910	38.6	87950.00	40.66	0	1	0
1338385 191114	1910	38.7	90137.50	40.62	0	1	0
1338485 191114	1910	38.8	88337.50	40.66	0	1	0
1338585 191114	1910	38.9	88387.50	40.60	0	1	0
1338695 191114	1910	39.0	90512.50	40.64	0	1	0
1338795 191114	1910	39.1	87500.00	40.67	0	1	0
1338895 191114	1910	39.2	89675.00	40.61	0	1	0
1338995 191114	1910	39.3	86862.50	40.70	0	1	0
1339094 191114	1910	39.4	88500.00	40.55	0	1	0
1339194 191114	1910	39.5	87825.00	40.48	0	1	0
1339294 191114	1910	39.6	88612.50	40.43	0	1	0
1339394 191114	1910	39.7	88712.50	40.46	0	1	0
1339494 191114	1910	39.8	87787.50	40.39	0	1	0
1339594 191114	1910	39.9	86825.00	40.37	0	1	0
1339704 191114	1910	40.0	87862.50	40.30	0	1	0
1339804 191114	1910	40.1	89787.50	40.18	0	1	0
1339904 191114	1910	40.2	88850.00	40.28	0	1	0
1340004 191114	1910	40.3	89625.00	40.24	0	1	0
1340104 191114	1910	40.4	89337.50	40.37	0	1	0
1340204 191114	1910	40.5	87062.50	40.41	0	1	0
1340304 191114	1910	40.6	87100.00	40.37	0	1	0
1340404 191114	1910	40.7	89575.00	40.30	0	1	0
1340504 191114	1910	40.8	89087.50	40.34	0	1	0
1340604 191114	1910	40.9	91487.50	40.40	0	1	0
1340704 191114	1910	41.0	87562.50	40.61	0	1	0
1340804 191114	1910	41.1	89262.50	40.60	0	1	0
1340904 191114	1910	41.2	87550.00	40.57	0	1	0
1341004 191114	1910	41.3	89250.00	40.51	0	1	0
1341103 191114	1910	41.4	88712.50	40.50	0	1	0
1341203 191114	1910	41.5	90387.50	40.47	0	1	0
1341303 191114	1910	41.6	89137.50	40.62	0	1	0
1341403 191114	1910	41.7	88350.00	40.71	0	1	0
1341503 191114	1910	41.8	89612.50	40.66	0	1	0
1341603 191114	1910	41.9	89075.00	40.68	0	1	0
1341703 191114	1910	42.0	89212.50	40.57	0	1	0
1341813 191114	1910	42.1	88050.00	40.64	0	1	0
1341913 191114	1910	42.2	88050.00	40.59	0	1	0
1342013 191114	1910	42.3	91812.50	40.61	0	1	0
1342113 191114	1910	42.4	89950.00	40.73	0	1	0
1342213 191114	1910	42.5	91300.00	40.78	0	1	0
1342313 191114	1910	42.6	88562.50	40.82	0	1	0
1342413 191114	1910	42.7	87337.50	40.80	0	1	0
1342513 191114	1910	42.8	92325.00	40.75	0	1	0
1342613 191114	1910	42.9	88637.50	40.88	0	1	0
1342713 191114	1910	43.0	88100.00	40.86	0	1	0
1342823 191114	1910	43.1	88725.00	40.81	0	1	0
1342923 191114	1910	43.2	87187.50	40.84	0	1	0
1343023 191114	1910	43.3	89912.50	40.80	0	1	0
1343123 191114	1910	43.4	87800.00	40.71	0	1	0
1343222 191114	1910	43.5	88525.00	40.61	0	1	0
1343322 191114	1910	43.6	89837.50	40.49	0	1	0
1343422 191114	1910	43.7	89037.50	40.55	0	1	0
1343522 191114	1910	43.8	89625.00	40.62	0	1	0
1343622 191114	1910	43.9	87725.00	40.50	0	1	0
1343722 191114	1910	44.0	88912.50	40.46	0	1	0
1343822 191114	1910	44.1	89875.00	40.50	0	1	0
1343932 191114	1910	44.2	88212.50	40.55	0	1	0
1344022 191114	1910	44.3	88950.00	40.60	0	1	0
1344132 191114	1910	44.4	86487.50	40.55	0	1	0
1344232 191114	1910	44.5	88612.50	40.49	0	1	0
1344322 191114	1910	44.6	87787.50	40.50	0	1	0
1344432 191114	1910	44.7	89275.00	40.41	0	1	0
1344532 191114	1910	44.8	87975.00	40.42	0	1	0
1344632 191114	1910	44.9	90825.00	40.34	0	1	0
1344732 191114	1910	45.0	89875.00	40.48	0	1	0
1344832 191114	1910	45.1	88037.50	40.52	0	1	0
1344932 191114	1910	45.2	88325.00	40.44	0	1	0
1345032 191114	1910	45.3	88187.50	40.45	0	1	0
1345132 191114	1910	45.4	87887.50	40.41	0	1	0
1345232 191114	1910	45.5	89537.50	40.48	0	1	0
1345331 191114	1910	45.6	90475.00	40.52	0	1	0
1345431 191114	1910	45.7	87537.50	40.64	0	1	0
1345532 191114	1910	45.8	89712.50	40.56	0	1	0
1345631 191114	1910	45.9	87975.00	40.64	0	1	0
1345731 191114	1910	46.0	88987.50	40.51	0	1	0
1345841 191114	1910	46.1	90350.00	40.47	0	1	0
1345941 191114	1910	46.2	88800.00	40.57	0	1	0
1346041 191114	1910	46.3	89200.00	40.60	0	1	0
1346141 191114	1910	46.4	89312.50	40.64	0	1	0
1346241 191114	1910	46.5	87825.00	40.70	0	1	0
1346341 191114	1910	46.6	87675.00	40.63	0	1	0
1346441 191114	1910	46.7	87362.50	40.50	0	1	0
1346541 191114	1910	46.8	90700.00	40.49	0	1	0
1346641 191114	1910	46.9	89637.50	40.54	0	1	0
1346741 191114	1910	47.0	87900.00	40.61	0	1	0
1346851 191114	1910	47.1	88625.00	40.56	0	1	0
1346951 191114	1910	47.2	91475.00	40.49	0	1	0
1347051 191114	1910	47.3	87737.50	40.61	0	1	0
1347151 191114	1910	47.4	87725.00	40.54	0	1	0
1347251 191114	1910	47.5	88075.00	40.47	0	1	0
1347350 191114	1910	47.6	88462.50	40.48	0	1	0
1347450 191114	1910	47.7	90887.50	40.52	0	1	0
1347550 191114	1910	47.8	88425.00	40.68	0	1	0
1347650 191114	1910	47.9	86875.00	40.57	0	1	0
1347750 191114	1910	48.0	88300.00	40.45	0	1	0
1347850 191114	1910	48.1	87400.00	40.47	0	1	0
1347960 191114	1910	48.2	89575.00	40.41	0	1	0
1348050 191114	1910	48.3	90275.00	40.33	0	1	0
1348160 191114	1910	48.4	88550.00	40.44	0	1	0
1348250 191114	1910	48.5	87800.00	40.48	0	1	0
1348350 191114	1910	48.6	88812.50	40.46	0	1	0
1348460 191114	1910	48.7	87925.00	40.48	0	1	0
1348560 191114	1910	48.8	89800.00	40.35	0	1	0
1348660 191114	1910	48.9	90125.00	40.41	0	1	0
1348760 191114	1910	49.0	89637.50	40.56	0	1	0
1348860 191114	1910	49.1	90337.50	40.62	0	1	0
1348960 191114	1910	49.2	88937.50	40.75	0	1	0
1349060 191114	1910	49.3	87862.50	40.72	0	1	0
1349160 191114	1910	49.4	87512.50	40.61	0	1	0
1349259 191114	1910	49.5	87937.50	40.56	0	1	0
1349359 191114	1910	49.6	89312.50	40.57	0	1	0
1349459 191114	1910	49.7	88662.50	40.59	0	1	0
1349559 191114	1910	49.8	87375.00	40.63	0	1	0
1349659 191114	1910	49.9	90512.50	40.52	0	1	0
1349759 191114	1910	50.0	87662.50	40.53	0	1	0
1349869 191114	1910	50.1	90200.00	40.45	0	1	0
1349969 191114	1910	50.2	87812.50	40.44	0	1	0
1350069 191114	1910	50.3	90387.50	40.39	0	1	0
1350169 191114	1910	50.4	90537.50	40.50	0	1	0
1350269 191114	1910	50.5	88250.00	40.64	0	1	0
1350369 191114	1910	50.6	88462.50	40.65	0	1	0
1350469 191114	1910	50.7	87912.50	40.61	0	1	0
1350569 191114	1910	50.8	88387.50	40.58	0	1	0
1350669 191114	1910	50.9	89012.50	40.63	0	1	0
1350769 191114	1910	51.0	90137.50	40.56	0	1	0
1350878 191114	1910	51.1	88050.00	40.67	0	1	0
1350978 191114	1910	51.2	88225.00	40.57	0	1	0
1351078 191114	1910	51.3	89812.50	40.59	0	1	0
1351178 191114	1910	51.4	88487.50	40.57	0	1	0
1351278 191114	1910	51.5	88925.00	40.47	0	1	0
1351378 191114	1910	51.6	87600.00	40.50	0	1	0
1351478 191114	1910	51.7	89225.00	40.46	0	1	0
1351578 191114	1910	51.8	89412.50	40.52	0	1	0
1351678 191114	1910	51.9	87487.50	40.57	0	1	0
1351778 191114	1910	52.0	89912.50	40.50	0	1	0
1351878 191114	1910	52.1	87950.00	40.49	0	1	0
1351988 191114	1910	52.2	90675.00	40.49	0	1	0
1352078 191114	1910	52.3	88350.00	40.60	0	1	0
1352188 191114	1910	52.4	89262.50	40.53	0	1	0
1352278 191114	1910	52.5	90287.50	40.57	0	1	0
1352378 191114	1910	52.6	88612.50	40.63	0	1	0
1352488 191114	1910	52.7	91075.00	40.67	0	1	0
1352578 191114	1910	52.8	90962.50	40.76	0	1	0
1352688 191114	1910	52.9	87662.50	40.83	0	1	0
1352778 191114	1910	53.0	88512.50	40.83	0	1	0
1352887 191114	1910	53.1	88687.50	40.77	0	1	0
1352987 191114	1910	53.2	87212.50	40.80	0	1	0
1353087 191114	1910	53.3	88337.50	40.65	0	1	0
1353187 191114	1910	53.4	89337.50	40.65	0	1	0
1353287 191114	1910	53.5	90575.00	40.65	0	1	0
1353387 191114	1910	53.6	88512.50	40.66	0	1	0
1353487 191114	1910	53.7	90087.50	40.66	0	1	0
1353587 191114	1910	53.8	87925.00	40.61	0	1	0
1353687 191114	1910	53.9	88950.00	40.48	0	1	0
1353787 191114	1910	54.0	89050.00	40.54	0	1	0
1353897 191114	1910	54.1	89550.00	40.56	0	1	0
1353997 191114	1910	54.2	88175.00	40.60	0	1	0
1354097 191114	1910	54.3	87437.50	40.64	0	1	0
1354197 191114	1910	54.4	88675.00	40.60	0	1	0
1354297 191114	1910	54.5	88825.00	40.57	0	1	0
1354397 191114	1910	54.6	88125.00	40.49	0	1	0
1354497 191114	1910	54.7	86950.00	40.48	0	1	0
1354596 191114	1910	54.8	88762.50	40.33	0	1	0
1354696 191114	1910	54.9	89762.50	40.37	0	1	0
1354796 191114	1910	55.0	88262.50	40.41	0	1	0
1354906 191114	1910	55.1	90137.50	40.37	0	1	0
1355006 191114	1910	55.2	87625.00	40.40	0	1	0
1355106 191114	1910	55.3	87175.00	40.38	0	1	0
1355206 191114	1910	55.4	88062.50	40.36	0	1	0
1355306 191114	1910	55.5	89950.00	40.34	0	1	0
1355406 191114	1910	55.6	89750.00	40.39	0	1	0
1355506 191114	1910	55.7	92187.50	40.46	0	1	0
1355606 191114	1910	55.8	89975.00	40.70	0	1	0
1355706 191114	1910	55.9	87537.50	40.75	0	1	0
1355806 191114	1910	56.0	89762.50	40.65	0	1	0
1355906 191114	1910	56.1	86812.50	40.72	0	1	0
1356006 191114	1910	56.2	90700.00	40.57	0	1	0
1356106 191114	1910	56.3	88525.00	40.71	0	1	0
1356206 191114	1910	56.4	88500.00	40.77	0	1	0
1356306 191114	1910	56.5	87962.50	40.79	0	1	0
1356406 191114	1910	56.6	89737.50	40.70	0	1	0
1356505 191114	1910	56.7	89012.50	40.70	0	1	0
1356605 191114	1910	56.8	88912.50	40.55	0	1	0
1356715 191114	1910	56.9	90975.00	40.51	0	1	0
1356805 191114	1910	57.0	89700.00	40.66	0	1	0
1356915 191114	1910	57.1	89537.50	40.66	0	1	0
1357015 191114	1910	57.2	87175.00	40.78	0	1	0
1357115 191114	1910	57.3	89287.50	40.62	0	1	0
1357215 191114	1910	57.4	88600.00	40.66	0	1	0
1357315 191114	1910	57.5	87887.50	40.66	0	1	0
1357415 191114	1910	57.6	88712.50	40.66	0	1	0
1357515 191114	1910	57.7	89825.00	40.61	0	1	0
1357615 191114	1910	57.8	89862.50	40.65	0	1	0
1357715 191114	1910	57.9	90575.00	40.69	0	1	0
1357815 191114	1910	58.0	89012.50	40.67	0	1	0
1357925 191114	1910	58.1	87950.00	40.64	0	1	0
1358025 191114	1910	58.2	90025.00	40.57	0	1	0
1358125 191114	1910	58.3	91662.50	40.70	0	1	0
1358225 191114	1910	58.4	88937.50	40.81	0	1	0
1358325 191114	1910	58.5	86137.50	40.82	0	1	0
1358424 191114	1910	58.6	89687.50	40.74	0	1	0
1358524 191114	1910	58.7	87712.50	40.79	0	1	0
1358624 191114	1910	58.8	87725.00	40.69	0	1	0
1358724 191114	1910	58.9	89825.00	40.59	0	1	0
1358824 191114	1910	59.0	88525.00	40.56	0	1	0
1358934 191114	1910	59.1	89512.50	40.54	0	1	0
1359034 191114	1910	59.2	89462.50	40.61	0	1	0
1359134 191114	1910	59.3	90237.50	40.58	0	1	0
1359234 191114	1910	59.4	90000.00	40.52	0	1	0
1359334 191114	1910	59.5	89225.00	40.57	0	1	0
1359434 191114	1910	59.6	89862.50	40.71	0	1	0
1359534 191114	1910	59.7	87600.00	40.71	0	1	0
1359634 191114	1910	59.8	89475.00	40.71	0	1	0
1359734 191114	1910	59.9	89375.00	40.79	0	1	0
1359835 191114	1911	0.0	88712.50	40.77	0	1	0
1359935 191114	1911	0.1	89200.00	40.78	0	1	0
1400034 191114	1911	0.2	90200.00	40.76	0	1	0
1400134 191114	1911	0.3	86862.50	40.79	0	1	0
1400235 191114	1911	0.4	87125.00	40.64	0	1	0
1400334 191114	1911	0.5	89387.50	40.51	0	1	0
1400434 191114	1911	0.6	88950.00	40.52	0	1	0
1400534 191114	1911	0.7	89587.50	40.48	0	1	0
1400634 191114	1911	0.8	89087.50	40.57	0	1	0
1400734 191114	1911	0.9	89737.50	40.55	0	1	0
1400834 191114	1911	1.0	88175.00	40.57	0	1	0
1400944 191114	1911	1.1	89687.50	40.54	0	1	0
1401044 191114	1911	1.2	90912.50	40.57	0	1	0
1401144 191114	1911	1.3	86950.00	40.60	0	1	0
1401244 191114	1911	1.4	90312.50	40.60	0	1	0
1401344 191114	1911	1.5	90075.00	40.75	0	1	0
1401444 191114	1911	1.6	89362.50	40.78	0	1	0
1401544 191114	1911	1.7	89012.50	40.79	0	1	0
1401644 191114	1911	1.8	89887.50	40.77	0	1	0
1401744 191114	1911	1.9	90900.00	40.81	0	1	0
1401844 191114	1911	2.0	87787.50	40.86	0	1	0
1401954 191114	1911	2.1	88575.00	40.84	0	1	0
1402054 191114	1911	2.2	87862.50	40.79	0	1	0
1402154 191114	1911	2.3	91675.00	40.65	0	1	0
1402253 191114	1911	2.4	88700.00	40.87	0	1	0
1402353 191114	1911	2.5	88475.00	40.79	0	1	0
1402453 191114	1911	2.6	90900.00	40.72	0	1	0
1402553 191114	1911	2.7	90225.00	40.79	0	1	0
1402653 191114	1911	2.8	91475.00	40.84	0	1	0
1402753 191114	1911	2.9	87375.00	40.92	0	1	0
1402853 191114	1911	3.0	88600.00	40.76	0	1	0
1402953 191114	1911	3.1	88387.50	40.79	0	1	0
1403063 191114	1911	3.2	88387.50	40.79	0	1	0
1403153 191114	1911	3.3	93637.50	40.81	0	1	0
1403263 191114	1911	3.4	88412.50	40.90	0	1	0
1403353 191114	1911	3.5	88237.50	40.88	0	1	0
1403453 191114	1911	3.6	88725.00	40.87	0	1	0
1403563 191114	1911	3.7	92012.50	40.78	0	1	0
1403653 191114	1911	3.8	87725.00	40.86	0	1	0
1403763 191114	1911	3.9	88387.50	40.69	0	1	0
1403853 191114	1911	4.0	88612.50	40.73	0	1	0
1403963 191114	1911	4.1	88862.50	40.73	0	1	0
1404063 191114	1911	4.2	88862.50	40.76	0	1	0
1404162 191114	1911	4.3	88075.00	40.78	0	1	0
1404262 191114	1911	4.4	89550.00	40.53	0	1	0
1404362 191114	1911	4.5	88525.00	40.58	0	1	0
1404462 191114	1911	4.6	89312.50	40.59	0	1	0
1404562 191114	1911	4.7	87887.50	40.62	0	1	0
1404662 191114	1911	4.8	89287.50	40.43	0	1	0
1404762 191114	1911	4.9	89525.00	40.50	0	1	0
1404862 191114	1911	5.0	91737.50	40.55	0	1	0
1404972 191114	1911	5.1	88412.50	40.69	0	1	0
1405072 191114	1911	5.2	88412.50	40.67	0	1	0
1405172 191114	1911	5.3	89412.50	40.65	0	1	0
1405272 191114	1911	5.4	88075.00	40.71	0	1	0
1405372 191114	1911	5.5	90187.50	40.65	0	1	0
1405472 191114	1911	5.6	88250.00	40.72	0	1	0
1405572 191114	1911	5.7	88125.00	40.67	0	1	0
1405672 191114	1911	5.8	89187.50	40.68	0	1	0
1405772 191114	1911	5.9	88750.00	40.68	0	1	0
1405872 191114	1911	6.0	89537.50	40.64	0	1	0
1405981 191114	1911	6.1	89162.50	40.55	0	1	0
1406081 191114	1911	6.2	89162.50	40.58	0	1	0
1406181 191114	1911	6.3	88375.00	40.61	0	1	0
1406281 191114	1911	6.4	87750.00	40.57	0	1	0
1406381 191114	1911	6.5	88362.50	40.55	0	1	0
1406481 191114	1911	6.6	89587.50	40.47	0	1	0
1406581 191114	1911	6.7	89025.00	40.53	0	1	0
1406681 191114	1911	6.8	87125.00	40.57	0	1	0
1406781 191114	1911	6.9	89587.50	40.48	0	1	0
1406881 191114	1911	7.0	90700.00	40.52	0	1	0
1406981 191114	1911	7.1	89350.00	40.57	0	1	0
1407081 191114	1911	7.2	89350.00	40.58	0	1	0
1407181 191114	1911	7.3	89337.50	40.58	0	1	0
1407281 191114	1911	7.4	88700.00	40.63	0	1	0
1407381 191114	1911	7.5	90275.00	40.67	0	1	0
1407481 191114	1911	7.6	88950.00	40.76	0	1	0
1407581 191114	1911	7.7	89025.00	40.73	0	1	0
1407680 191114	1911	7.8	88137.50	40.73	0	1	0
1407790 191114	1911	7.9	90150.00	40.77	0	1	0
1407880 191114	1911	8.0	91237.50	40.80	0	1	0
1407990 191114	1911	8.1	88750.00	40.82	0	1	0
1408090 191114	1911	8.2	88750.00	40.80	0	1	0
1408190 191114	1911	8.3	86575.00	40.77	0	1	0
1408290 191114	1911	8.4	88100.00	40.64	0	1	0
1408390 191114	1911	8.5	89250.00	40.62	0	1	0
1408490 191114	1911	8.6	88350.00	40.57	0	1	0
1408590 191114	1911	8.7	90262.50	40.54	0	1	0
1408690 191114	1911	8.8	88737.50	40.60	0	1	0
1408790 191114	1911	8.9	88650.00	40.63	0	1	0
1408890 191114	1911	9.0	87787.50	40.56	0	1	0
1409000 191114	1911	9.1	87937.50	40.40	0	1	0
1409100 191114	1911	9.2	87937.50	40.37	0	1	0
1409200 191114	1911	9.3	85712.50	40.33	0	1	0
1409300 191114	1911	9.4	88375.00	40.29	0	1	0
1409400 191114	1911	9.5	87762.50	40.31	0	1	0
1409500 191114	1911	9.6	86037.50	40.24	0	1	0
1409599 191114	1911	9.7	90337.50	40.13	0	1	0
1409699 191114	1911	9.8	89475.00	40.14	0	1	0
1409799 191114	1911	9.9	88825.00	40.17	0	1	0
1409898 191114	1911	10.0	87662.50	40.18	0	1	0
1410008 191114	1911	10.1	87987.50	40.17	0	1	0
1410108 191114	1911	10.2	91037.50	40.18	0	1	0
1410208 191114	1911	10.3	88512.50	40.31	0	1	0
1410308 191114	1911	10.4	90375.00	40.44	0	1	0
1410408 191114	1911	10.5	88675.00	40.53	0	1	0
1410508 191114	1911	10.6	88037.50	40.57	0	1	0
1410608 191114	1911	10.7	87950.00	40.66	0	1	0
1410708 191114	1911	10.8	89537.50	40.55	0	1	0
1410808 191114	1911	10.9	88637.50	40.56	0	1	0
1410908 191114	1911	11.0	90300.00	40.55	0	1	0
1411008 191114	1911	11.1	89700.00	40.67	0	1	0
1411118 191114	1911	11.2	89700.00	40.74	0	1	0
1411208 191114	1911	11.3	89825.00	40.68	0	1	0
1411318 191114	1911	11.4	89812.50	40.74	0	1	0
1411408 191114	1911	11.5	86500.00	40.72	0	1	0
1411508 191114	1911	11.6	88300.00	40.62	0	1	0
1411618 191114	1911	11.7	88812.50	40.63	0	1	0
1411708 191114	1911	11.8	87962.50	40.67	0	1	0
1411817 191114	1911	11.9	89725.00	40.60	0	1	0
1411907 191114	1911	12.0	90075.00	40.65	0	1	0
1412017 191114	1911	12.1	88350.00	40.64	0	1	0
1412117 191114	1911	12.2	89050.00	40.58	0	1	0
1412217 191114	1911	12.3	89725.00	40.55	0	1	0
1412317 191114	1911	12.4	87400.00	40.54	0	1	0
1412417 191114	1911	12.5	88750.00	40.44	0	1	0
1412517 191114	1911	12.6	90200.00	40.54	0	1	0
1412617 191114	1911	12.7	87687.50	40.62	0	1	0
1412717 191114	1911	12.8	89700.00	40.57	0	1	0
1412817 191114	1911	12.9	88525.00	40.65	0	1	0
1412917 191114	1911	13.0	92062.50	40.60	0	1	0
1413027 191114	1911	13.1	88650.00	40.69	0	1	0
1413127 191114	1911	13.2	90375.00	40.70	0	1	0
1413227 191114	1911	13.3	88000.00	40.76	0	1	0
1413327 191114	1911	13.4	89637.50	40.68	0	1	0
1413427 191114	1911	13.5	89587.50	40.78	0	1	0
1413527 191114	1911	13.6	90012.50	40.82	0	1	0
1413626 191114	1911	13.7	90725.00	40.81	0	1	0
1413726 191114	1911	13.8	88287.50	40.95	0	1	0
1413826 191114	1911	13.9	92762.50	40.88	0	1	0
1413926 191114	1911	14.0	89525.00	41.07	0	1	0
1414036 191114	1911	14.1	87050.00	40.96	0	1	0
1414136 191114	1911	14.2	89487.50	40.89	0	1	0
1414236 191114	1911	14.3	90475.00	40.85	0	1	0
1414336 191114	1911	14.4	90500.00	40.96	0	1	0
1414436 191114	1911	14.5	87362.50	41.00	0	1	0
1414536 191114	1911	14.6	88525.00	40.90	0	1	0
1414636 191114	1911	14.7	90212.50	40.83	0	1	0
1414736 191114	1911	14.8	90037.50	40.81	0	1	0
1414836 191114	1911	14.9	89650.00	40.89	0	1	0
1414936 191114	1911	15.0	87675.00	40.75	0	1	0
1415036 191114	1911	15.1	90650.00	40.66	0	1	0
1415146 191114	1911	15.2	87062.50	40.83	0	1	0
1415236 191114	1911	15.3	89487.50	40.72	0	1	0
1415346 191114	1911	15.4	88425.00	40.67	0	1	0
1415436 191114	1911	15.5	89112.50	40.58	0	1	0
1415536 191114	1911	15.6	87837.50	40.66	0	1	0
1415646 191114	1911	15.7	87075.00	40.63	0	1	0
1415736 191114	1911	15.8	87137.50	40.49	0	1	0
1415845 191114	1911	15.9	90137.50	40.36	0	1	0
1415935 191114	1911	16.0	88875.00	40.38	0	1	0
1416045 191114	1911	16.1	89962.50	40.43	0	1	0
1416145 191114	1911	16.2	88225.00	40.40	0	1	0
1416245 191114	1911	16.3	88862.50	40.45	0	1	0
1416345 191114	1911	16.4	88075.00	40.42	0	1	0
1416445 191114	1911	16.5	87237.50	40.41	0	1	0
1416545 191114	1911	16.6	89837.50	40.32	0	1	0
1416645 191114	1911	16.7	88725.00	40.41	0	1	0
1416745 191114	1911	16.8	86887.50	40.49	0	1	0
1416845 191114	1911	16.9	88612.50	40.48	0	1	0
1416945 191114	1911	17.0	90737.50	40.41	0	1	0
1417055 191114	1911	17.1	88225.00	40.49	0	1	0
1417155 191114	1911	17.2	88475.00	40.41	0	1	0
1417255 191114	1911	17.3	90900.00	40.43	0	1	0
1417355 191114	1911	17.4	89137.50	40.52	0	1	0
1417455 191114	1911	17.5	86750.00	40.56	0	1	0
1417555 191114	1911	17.6	89150.00	40.54	0	1	0
1417655 191114	1911	17.7	89687.50	40.51	0	1	0
1417755 191114	1911	17.8	86837.50	40.56	0	1	0
1417855 191114	1911	17.9	87150.00	40.55	0	1	0
1417955 191114	1911	18.0	88400.00	40.49	0	1	0
1418064 191114	1911	18.1	89175.00	40.38	0	1	0
1418164 191114	1911	18.2	89175.00	40.42	0	1	0
1418264 191114	1911	18.3	88112.50	40.46	0	1	0
1418364 191114	1911	18.4	87662.50	40.33	0	1	0
1418464 191114	1911	18.5	89037.50	40.26	0	1	0
1418564 191114	1911	18.6	89337.50	40.37	0	1	0
1418664 191114	1911	18.7	88625.00	40.38	0	1	0
1418764 191114	1911	18.8	88812.50	40.33	0	1	0
1418864 191114	1911	18.9	88162.50	40.42	0	1	0
1418964 191114	1911	19.0	89087.50	40.46	0	1	0
1419064 191114	1911	19.1	86762.50	40.49	0	1	0
1419164 191114	1911	19.2	86762.50	40.38	0	1	0
1419264 191114	1911	19.3	88200.00	40.28	0	1	0
1419364 191114	1911	19.4	91287.50	40.28	0	1	0
1419464 191114	1911	19.5	88587.50	40.44	0	1	0
1419564 191114	1911	19.6	88662.50	40.42	0	1	0
1419664 191114	1911	19.7	90087.50	40.39	0	1	0
1419763 191114	1911	19.8	89162.50	40.46	0	1	0
1419863 191114	1911	19.9	87762.50	40.47	0	1	0
1419963 191114	1911	20.0	89312.50	40.46	0	1	0
1420073 191114	1911	20.1	89600.00	40.47	0	1	0
1420173 191114	1911	20.2	89600.00	40.59	0	1	0
1420273 191114	1911	20.3	91287.50	40.72	0	1	0
1420373 191114	1911	20.4	87975.00	40.86	0	1	0
1420473 191114	1911	20.5	88775.00	40.71	0	1	0
1420573 191114	1911	20.6	90562.50	40.72	0	1	0
1420673 191114	1911	20.7	87737.50	40.81	0	1	0
1420773 191114	1911	20.8	90887.50	40.70	0	1	0
1420873 191114	1911	20.9	89412.50	40.78	0	1	0
1420973 191114	1911	21.0	89987.50	40.85	0	1	0
1421083 191114	1911	21.1	88325.00	40.88	0	1	0
1421183 191114	1911	21.2	88325.00	40.82	0	1	0
1421283 191114	1911	21.3	88075.00	40.77	0	1	0
1421383 191114	1911	21.4	92900.00	40.62	0	1	0
1421483 191114	1911	21.5	89887.50	40.84	0	1	0
1421583 191114	1911	21.6	90762.50	40.89	0	1	0
1421683 191114	1911	21.7	90550.00	40.90	0	1	0
1421783 191114	1911	21.8	92000.00	41.03	0	1	0
1421882 191114	1911	21.9	88850.00	41.08	0	1	0
1421983 191114	1911	22.0	87862.50	41.05	0	1	0
1422082 191114	1911	22.1	87387.50	40.96	0	1	0
1422192 191114	1911	22.2	87387.50	40.92	0	1	0
1422282 191114	1911	22.3	88250.00	40.87	0	1	0
1422392 191114	1911	22.4	90200.00	40.88	0	1	0
1422492 191114	1911	22.5	89712.50	40.76	0	1	0
1422582 191114	1911	22.6	88100.00	40.75	0	1	0
1422692 191114	1911	22.7	90562.50	40.63	0	1	0
1422782 191114	1911	22.8	88337.50	40.63	0	1	0
1422892 191114	1911	22.9	89100.00	40.47	0	1	0
1422992 191114	1911	23.0	90287.50	40.48	0	1	0
1423092 191114	1911	23.1	90187.50	40.59	0	1	0
1423192 191114	1911	23.2	89625.00	40.72	0	1	0
1423292 191114	1911	23.3	88387.50	40.82	0	1	0
1423392 191114	1911	23.4	88075.00	40.82	0	1	0
1423492 191114	1911	23.5	88350.00	40.73	0	1	0
1423592 191114	1911	23.6	87900.00	40.67	0	1	0
1423692 191114	1911	23.7	89712.50	40.66	0	1	0
1423792 191114	1911	23.8	89000.00	40.62	0	1	0
1423892 191114	1911	23.9	92400.00	40.65	0	1	0
1423992 191114	1911	24.0	88312.50	40.80	0	1	0
1424102 191114	1911	24.1	90712.50	40.71	0	1	0
1424202 191114	1911	24.2	89300.00	40.73	0	1	0
1424302 191114	1911	24.3	90825.00	40.72	0	1	0
1424402 191114	1911	24.4	89400.00	40.83	0	1	0
1424502 191114	1911	24.5	89300.00	40.89	0	1	0
1424602 191114	1911	24.6	89287.50	40.93	0	1	0
1424702 191114	1911	24.7	88437.50	40.99	0	1	0
1424802 191114	1911	24.8	89787.50	40.93	0	1	0
1424902 191114	1911	24.9	90562.50	40.97	0	1	0
1425002 191114	1911	25.0	91412.50	40.89	0	1	0
1425111 191114	1911	25.1	88500.00	41.03	0	1	0
1425211 191114	1911	25.2	87687.50	40.93	0	1	0
1425311 191114	1911	25.3	88350.00	40.85	0	1	0
1425411 191114	1911	25.4	89500.00	40.74	0	1	0
1425511 191114	1911	25.5	89387.50	40.75	0	1	0
1425611 191114	1911	25.6	91500.00	40.75	0	1	0
1425711 191114	1911	25.7	86187.50	40.85	0	1	0
1425811 191114	1911	25.8	87875.00	40.75	0	1	0
1425911 191114	1911	25.9	87362.50	40.66	0	1	0
1426011 191114	1911	26.0	88050.00	40.52	0	1	0
1426111 191114	1911	26.1	90487.50	40.37	0	1	0
1426211 191114	1911	26.2	90800.00	40.46	0	1	0
1426311 191114	1911	26.3	88662.50	40.60	0	1	0
1426421 191114	1911	26.4	89950.00	40.61	0	1	0
1426511 191114	1911	26.5	86875.00	40.63	0	1	0
1426611 191114	1911	26.6	88887.50	40.52	0	1	0
1426711 191114	1911	26.7	88650.00	40.40	0	1	0
1426811 191114	1911	26.8	88187.50	40.51	0	1	0
1426921 191114	1911	26.9	91050.00	40.53	0	1	0
1427010 191114	1911	27.0	89287.50	40.69	0	1	0
1427120 191114	1911	27.1	88525.00	40.75	0	1	0
1427220 191114	1911	27.2	89150.00	40.66	0	1	0
1427320 191114	1911	27.3	88037.50	40.59	0	1	0
1427420 191114	1911	27.4	90362.50	40.56	0	1	0
1427520 191114	1911	27.5	89537.50	40.58	0	1	0
1427620 191114	1911	27.6	89650.00	40.70	0	1	0
1427720 191114	1911	27.7	89787.50	40.73	0	1	0
1427820 191114	1911	27.8	90650.00	40.78	0	1	0
1427920 191114	1911	27.9	88762.50	40.89	0	1	0
1428020 191114	1911	28.0	87600.00	40.79	0	1	0
1428130 191114	1911	28.1	88237.50	40.71	0	1	0
1428230 191114	1911	28.2	88800.00	40.70	0	1	0
1428330 191114	1911	28.3	89675.00	40.68	0	1	0
1428430 191114	1911	28.4	89887.50	40.76	0	1	0
1428530 191114	1911	28.5	90187.50	40.74	0	1	0
1428630 191114	1911	28.6	89350.00	40.77	0	1	0
1428730 191114	1911	28.7	87912.50	40.75	0	1	0
1428829 191114	1911	28.8	88337.50	40.67	0	1	0
1428929 191114	1911	28.9	89612.50	40.56	0	1	0
1429029 191114	1911	29.0	87600.00	40.60	0	1	0
1429139 191114	1911	29.1	88525.00	40.60	0	1	0
1429239 191114	1911	29.2	89400.00	40.61	0	1	0
1429339 191114	1911	29.3	88862.50	40.64	0	1	0
1429439 191114	1911	29.4	89437.50	40.61	0	1	0
1429539 191114	1911	29.5	87487.50	40.59	0	1	0
1429639 191114	1911	29.6	88662.50	40.46	0	1	0
1429739 191114	1911	29.7	90587.50	40.43	0	1	0
1429839 191114	1911	29.8	89337.50	40.55	0	1	0
1429939 191114	1911	29.9	89150.00	40.60	0	1	0
1430039 191114	1911	30.0	87925.00	40.58	0	1	0
1430139 191114	1911	30.1	87437.50	40.59	0	1	0
1430239 191114	1911	30.2	91150.00	40.54	0	1	0
1430339 191114	1911	30.3	89925.00	40.62	0	1	0
1430439 191114	1911	30.4	90587.50	40.67	0	1	0
1430539 191114	1911	30.5	89012.50	40.72	0	1	0
1430639 191114	1911	30.6	88175.00	40.79	0	1	0
1430739 191114	1911	30.7	89537.50	40.77	0	1	0
1430839 191114	1911	30.8	87612.50	40.72	0	1	0
1430949 191114	1911	30.9	90225.00	40.64	0	1	0
1431039 191114	1911	31.0	88300.00	40.69	0	1	0
1431148 191114	1911	31.1	89887.50	40.71	0	1	0
1431249 191114	1911	31.2	90400.00	40.82	0	1	0
1431348 191114	1911	31.3	88287.50	40.78	0	1	0
1431448 191114	1911	31.4	89037.50	40.71	0	1	0
1431548 191114	1911	31.5	88762.50	40.64	0	1	0
1431648 191114	1911	31.6	87887.50	40.63	0	1	0
1431748 191114	1911	31.7	89187.50	40.62	0	1	0
1431848 191114	1911	31.8	88062.50	40.60	0	1	0
1431948 191114	1911	31.9	89787.50	40.62	0	1	0
1432048 191114	1911	32.0	89012.50	40.60	0	1	0
1432158 191114	1911	32.1	89700.00	40.63	0	1	0
1432258 191114	1911	32.2	88600.00	40.63	0	1	0
1432358 191114	1911	32.3	89025.00	40.54	0	1	0
1432458 191114	1911	32.4	88587.50	40.58	0	1	0
1432558 191114	1911	32.5	89375.00	40.56	0	1	0
1432658 191114	1911	32.6	90025.00	40.59	0	1	0
1432758 191114	1911	32.7	89337.50	40.68	0	1	0
1432858 191114	1911	32.8	88862.50	40.69	0	1	0
1432958 191114	1911	32.9	88287.50	40.72	0	1	0
1433058 191114	1911	33.0	89275.00	40.66	0	1	0
1433158 191114	1911	33.1	90262.50	40.67	0	1	0
1433268 191114	1911	33.2	90887.50	40.69	0	1	0
1433367 191114	1911	33.3	88200.00	40.80	0	1	0
1433467 191114	1911	33.4	89825.00	40.76	0	1	0
1433567 191114	1911	33.5	90450.00	40.82	0	1	0
1433667 191114	1911	33.6	90637.50	40.86	0	1	0
1433767 191114	1911	33.7	88925.00	40.89	0	1	0
1433867 191114	1911	33.8	88262.50	40.87	0	1	0
1433967 191114	1911	33.9	90075.00	40.85	0	1	0
1434067 191114	1911	34.0	89650.00	40.93	0	1	0
1434167 191114	1911	34.1	89325.00	40.94	0	1	0
1434267 191114	1911	34.2	88362.50	40.90	0	1	0
1434367 191114	1911	34.3	90312.50	40.79	0	1	0
1434467 191114	1911	34.4	90050.00	40.88	0	1	0
1434567 191114	1911	34.5	89975.00	40.89	0	1	0
1434667 191114	1911	34.6	88500.00	40.87	0	1	0
1434767 191114	1911	34.7	87362.50	40.77	0	1	0
1434867 191114	1911	34.8	90337.50	40.70	0	1	0
1434966 191114	1911	34.9	86062.50	40.80	0	1	0
1435067 191114	1911	35.0	90062.50	40.62	0	1	0
1435167 191114	1911	35.1	88150.00	40.64	0	1	0
1435277 191114	1911	35.2	87800.00	40.58	0	1	0
1435376 191114	1911	35.3	89937.50	40.56	0	1	0
1435476 191114	1911	35.4	86437.50	40.54	0	1	0
1435576 191114	1911	35.5	89387.50	40.38	0	1	0
1435676 191114	1911	35.6	88037.50	40.35	0	1	0
1435776 191114	1911	35.7	88550.00	40.33	0	1	0
1435876 191114	1911	35.8	88987.50	40.38	0	1	0
1435976 191114	1911	35.9	91137.50	40.32	0	1	0
1436076 191114	1911	36.0	89125.00	40.55	0	1	0
1436176 191114	1911	36.1	89387.50	40.51	0	1	0
1436286 191114	1911	36.2	89687.50	40.57	0	1	0
1436386 191114	1911	36.3	87762.50	40.65	0	1	0
1436486 191114	1911	36.4	88950.00	40.55	0	1	0
1436586 191114	1911	36.5	89525.00	40.67	0	1	0
1436686 191114	1911	36.6	89900.00	40.67	0	1	0
1436786 191114	1911	36.7	89112.50	40.76	0	1	0
1436886 191114	1911	36.8	89450.00	40.78	0	1	0
1436986 191114	1911	36.9	88950.00	40.80	0	1	0
1437085 191114	1911	37.0	90725.00	40.70	0	1	0
1437185 191114	1911	37.1	88750.00	40.78	0	1	0
1437295 191114	1911	37.2	87612.50	40.75	0	1	0
1437385 191114	1911	37.3	89475.00	40.65	0	1	0
1437495 191114	1911	37.4	89787.50	40.73	0	1	0
1437585 191114	1911	37.5	89150.00	40.77	0	1	0
1437685 191114	1911	37.6	88750.00	40.75	0	1	0
1437795 191114	1911	37.7	87975.00	40.70	0	1	0
1437885 191114	1911	37.8	88925.00	40.65	0	1	0
1437995 191114	1911	37.9	89012.50	40.62	0	1	0
1438085 191114	1911	38.0	90187.50	40.63	0	1	0
1438185 191114	1911	38.1	90187.50	40.60	0	1	0
1438295 191114	1911	38.2	89550.00	40.67	0	1	0
1438395 191114	1911	38.3	88775.00	40.76	0	1	0
1438495 191114	1911	38.4	89700.00	40.72	0	1	0
1438595 191114	1911	38.5	88387.50	40.72	0	1	0
1438695 191114	1911	38.6	88800.00	40.69	0	1	0
1438795 191114	1911	38.7	89750.00	40.69	0	1	0
1438895 191114	1911	38.8	88287.50	40.77	0	1	0
1438995 191114	1911	38.9	88287.50	40.74	0	1	0
1439095 191114	1911	39.0	88850.00	40.71	0	1	0
1439195 191114	1911	39.1	90500.00	40.65	0	1	0
1439305 191114	1911	39.2	89925.00	40.66	0	1	0
1439405 191114	1911	39.3	89137.50	40.68	0	1	0
1439505 191114	1911	39.4	89250.00	40.69	0	1	0
1439605 191114	1911	39.5	89500.00	40.67	0	1	0
1439704 191114	1911	39.6	88450.00	40.72	0	1	0
1439804 191114	1911	39.7	88950.00	40.71	0	1	0
1439904 191114	1911	39.8	90062.50	40.67	0	1	0
1440004 191114	1911	39.9	86650.00	40.75	0	1	0
1440104 191114	1911	40.0	87162.50	40.68	0	1	0
1440204 191114	1911	40.1	87400.00	40.60	0	1	0
1440314 191114	1911	40.2	88150.00	40.46	0	1	0
1440414 191114	1911	40.3	91025.00	40.38	0	1	0
1440514 191114	1911	40.4	92612.50	40.47	0	1	0
1440614 191114	1911	40.5	90662.50	40.62	0	1	0
1440714 191114	1911	40.6	87637.50	40.67	0	1	0
1440814 191114	1911	40.7	87662.50	40.63	0	1	0
1440914 191114	1911	40.8	90150.00	40.58	0	1	0
1441014 191114	1911	40.9	87700.00	40.58	0	1	0
1441114 191114	1911	41.0	89362.50	40.63	0	1	0
1441214 191114	1911	41.1	88175.00	40.73	0	1	0
1441314 191114	1911	41.2	88412.50	40.76	0	1	0
1441414 191114	1911	41.3	88475.00	40.77	0	1	0
1441514 191114	1911	41.4	89725.00	40.66	0	1	0
1441614 191114	1911	41.5	90025.00	40.53	0	1	0
1441714 191114	1911	41.6	88225.00	40.50	0	1	0
1441814 191114	1911	41.7	90212.50	40.53	0	1	0
1441914 191114	1911	41.8	88400.00	40.64	0	1	0
1442014 191114	1911	41.9	87712.50	40.56	0	1	0
1442114 191114	1911	42.0	88575.00	40.56	0	1	0
1442214 191114	1911	42.1	87875.00	40.53	0	1	0
1442324 191114	1911	42.2	90050.00	40.51	0	1	0
1442423 191114	1911	42.3	87350.00	40.59	0	1	0
1442523 191114	1911	42.4	88687.50	40.54	0	1	0
1442623 191114	1911	42.5	89475.00	40.49	0	1	0
1442723 191114	1911	42.6	88637.50	40.47	0	1	0
1442823 191114	1911	42.7	90287.50	40.48	0	1	0
1442923 191114	1911	42.8	89487.50	40.49	0	1	0
1443023 191114	1911	42.9	88600.00	40.54	0	1	0
1443123 191114	1911	43.0	90250.00	40.58	0	1	0
1443223 191114	1911	43.1	87037.50	40.65	0	1	0
1443333 191114	1911	43.2	91825.00	40.61	0	1	0
1443433 191114	1911	43.3	89137.50	40.69	0	1	0
1443533 191114	1911	43.4	89000.00	40.77	0	1	0
1443633 191114	1911	43.5	89112.50	40.79	0	1	0
1443733 191114	1911	43.6	89150.00	40.77	0	1	0
1443833 191114	1911	43.7	89837.50	40.79	0	1	0
1443933 191114	1911	43.8	88787.50	40.77	0	1	0
1444033 191114	1911	43.9	89875.00	40.74	0	1	0
1444133 191114	1911	44.0	90487.50	40.80	0	1	0
1444233 191114	1911	44.1	88462.50	40.81	0	1	0
1444343 191114	1911	44.2	89112.50	40.88	0	1	0
1444443 191114	1911	44.3	88512.50	40.75	0	1	0
1444543 191114	1911	44.4	88487.50	40.73	0	1	0
1444643 191114	1911	44.5	89187.50	40.70	0	1	0
1444733 191114	1911	44.6	88487.50	40.71	0	1	0
1444843 191114	1911	44.7	89275.00	40.68	0	1	0
1444933 191114	1911	44.8	89200.00	40.65	0	1	0
1445043 191114	1911	44.9	86812.50	40.67	0	1	0
1445143 191114	1911	45.0	88200.00	40.53	0	1	0
1445242 191114	1911	45.1	88562.50	40.43	0	1	0
1445342 191114	1911	45.2	89937.50	40.43	0	1	0
1445442 191114	1911	45.3	89137.50	40.47	0	1	0
1445542 191114	1911	45.4	87475.00	40.50	0	1	0
1445642 191114	1911	45.5	90025.00	40.45	0	1	0
1445742 191114	1911	45.6	87737.50	40.49	0	1	0
1445842 191114	1911	45.7	88450.00	40.46	0	1	0
1445942 191114	1911	45.8	88975.00	40.42	0	1	0
1446042 191114	1911	45.9	87562.50	40.41	0	1	0
1446142 191114	1911	46.0	87875.00	40.44	0	1	0
1446242 191114	1911	46.1	89862.50	40.43	0	1	0
1446352 191114	1911	46.2	88237.50	40.49	0	1	0
1446452 191114	1911	46.3	88625.00	40.41	0	1	0
1446552 191114	1911	46.4	90975.00	40.39	0	1	0
1446652 191114	1911	46.5	88575.00	40.54	0	1	0
1446752 191114	1911	46.6	87225.00	40.48	0	1	0
1446852 191114	1911	46.7	89487.50	40.46	0	1	0
1446952 191114	1911	46.8	89575.00	40.50	0	1	0
1447052 191114	1911	46.9	89287.50	40.53	0	1	0
1447152 191114	1911	47.0	89650.00	40.61	0	1	0
1447252 191114	1911	47.1	90262.50	40.69	0	1	0
1447362 191114	1911	47.2	89275.00	40.71	0	1	0
1447462 191114	1911	47.3	88950.00	40.75	0	1	0
1447562 191114	1911	47.4	87225.00	40.77	0	1	0
1447661 191114	1911	47.5	88050.00	40.60	0	1	0
1447762 191114	1911	47.6	89925.00	40.57	0	1	0
1447861 191114	1911	47.7	88900.00	40.70	0	1	0
1447961 191114	1911	47.8	88437.50	40.67	0	1	0
1448061 191114	1911	47.9	89150.00	40.62	0	1	0
1448161 191114	1911	48.0	88100.00	40.61	0	1	0
1448261 191114	1911	48.1	90812.50	40.54	0	1	0
1448371 191114	1911	48.2	90175.00	40.57	0	1	0
1448461 191114	1911	48.3	87525.00	40.61	0	1	0
1448571 191114	1911	48.4	86300.00	40.54	0	1	0
1448661 191114	1911	48.5	88650.00	40.50	0	1	0
1448761 191114	1911	48.6	87962.50	40.53	0	1	0
1448871 191114	1911	48.7	88875.00	40.44	0	1	0
1448961 191114	1911	48.8	91287.50	40.44	0	1	0
1449071 191114	1911	48.9	88012.50	40.57	0	1	0
1449161 191114	1911	49.0	90275.00	40.52	0	1	0
1449261 191114	1911	49.1	88712.50	40.61	0	1	0
1449371 191114	1911	49.2	87862.50	40.52	0	1	0
1449471 191114	1911	49.3	90037.50	40.42	0	1	0
1449571 191114	1911	49.4	87050.00	40.53	0	1	0
1449671 191114	1911	49.5	86787.50	40.56	0	1	0
1449770 191114	1911	49.6	90212.50	40.48	0	1	0
1449870 191114	1911	49.7	86825.00	40.58	0	1	0
1449970 191114	1911	49.8	90325.00	40.49	0	1	0
1450070 191114	1911	49.9	86125.00	40.44	0	1	0
1450170 191114	1911	50.0	90162.50	40.36	0	1	0
1450270 191114	1911	50.1	87287.50	40.35	0	1	0
1450380 191114	1911	50.2	89700.00	40.29	0	1	0
1450480 191114	1911	50.3	87100.00	40.37	0	1	0
1450580 191114	1911	50.4	89650.00	40.24	0	1	0
1450680 191114	1911	50.5	88787.50	40.36	0	1	0
1450780 191114	1911	50.6	85250.00	40.45	0	1	0
1450880 191114	1911	50.7	88937.50	40.22	0	1	0
1450980 191114	1911	50.8	89475.00	40.32	0	1	0
1451080 191114	1911	50.9	88525.00	40.28	0	1	0
1451180 191114	1911	51.0	88062.50	40.39	0	1	0
1451279 191114	1911	51.1	87687.50	40.29	0	1	0
1451390 191114	1911	51.2	88700.00	40.31	0	1	0
1451489 191114	1911	51.3	87312.50	40.27	0	1	0
1451589 191114	1911	51.4	87387.50	40.28	0	1	0
1451689 191114	1911	51.5	87850.00	40.18	0	1	0
1451789 191114	1911	51.6	88000.00	40.13	0	1	0
1451889 191114	1911	51.7	88775.00	40.26	0	1	0
1451989 191114	1911	51.8	87612.50	40.25	0	1	0
1452089 191114	1911	51.9	89625.00	40.17	0	1	0
1452189 191114	1911	52.0	89487.50	40.22	0	1	0
1452289 191114	1911	52.1	90837.50	40.28	0	1	0
1452389 191114	1911	52.2	87450.00	40.42	0	1	0
1452489 191114	1911	52.3	88862.50	40.37	0	1	0
1452589 191114	1911	52.4	86450.00	40.43	0	1	0
1452689 191114	1911	52.5	88062.50	40.39	0	1	0
1452789 191114	1911	52.6	90850.00	40.40	0	1	0
1452889 191114	1911	52.7	87362.50	40.53	0	1	0
1452989 191114	1911	52.8	88062.50	40.47	0	1	0
1453099 191114	1911	52.9	89212.50	40.49	0	1	0
1453189 191114	1911	53.0	89400.00	40.47	0	1	0
1453288 191114	1911	53.1	89762.50	40.46	0	1	0
1453398 191114	1911	53.2	90787.50	40.42	0	1	0
1453498 191114	1911	53.3	87512.50	40.57	0	1	0
1453598 191114	1911	53.4	90450.00	40.51	0	1	0
1453698 191114	1911	53.5	89675.00	40.69	0	1	0
1453798 191114	1911	53.6	87237.50	40.76	0	1	0
1453898 191114	1911	53.7	89862.50	40.60	0	1	0
1453998 191114	1911	53.8	90525.00	40.71	0	1	0
1454098 191114	1911	53.9	88375.00	40.82	0	1	0
1454198 191114	1911	54.0	85862.50	40.78	0	1	0
1454298 191114	1911	54.1	92462.50	40.62	0	1	0
1454408 191114	1911	54.2	89812.50	40.74	0	1	0
1454508 191114	1911	54.3	87250.00	40.70	0	1	0
1454608 191114	1911	54.4	87625.00	40.69	0	1	0
1454708 191114	1911	54.5	87037.50	40.56	0	1	0
1454808 191114	1911	54.6	88700.00	40.44	0	1	0
1454908 191114	1911	54.7	87925.00	40.51	0	1	0
1455008 191114	1911	54.8	87762.50	40.42	0	1	0
1455107 191114	1911	54.9	87975.00	40.30	0	1	0
1455207 191114	1911	55.0	86787.50	40.28	0	1	0
1455307 191114	1911	55.1	89600.00	40.32	0	1	0
1455417 191114	1911	55.2	89337.50	40.19	0	1	0
1455517 191114	1911	55.3	88350.00	40.17	0	1	0
1455617 191114	1911	55.4	89850.00	40.22	0	1	0
1455717 191114	1911	55.5	87475.00	40.32	0	1	0
1455817 191114	1911	55.6	88412.50	40.34	0	1	0
1455917 191114	1911	55.7	89312.50	40.33	0	1	0
1456017 191114	1911	55.8	89312.50	40.39	0	1	0
1456117 191114	1911	55.9	88900.00	40.46	0	1	0
1456217 191114	1911	56.0	91375.00	40.50	0	1	0
1456317 191114	1911	56.1	89787.50	40.71	0	1	0
1456417 191114	1911	56.2	89887.50	40.72	0	1	0
1456517 191114	1911	56.3	88312.50	40.74	0	1	0
1456617 191114	1911	56.4	88762.50	40.74	0	1	0
1456717 191114	1911	56.5	88200.00	40.69	0	1	0
1456817 191114	1911	56.6	89400.00	40.72	0	1	0
1456917 191114	1911	56.7	87687.50	40.77	0	1	0
1457017 191114	1911	56.8	89700.00	40.69	0	1	0
1457117 191114	1911	56.9	88275.00	40.71	0	1	0
1457217 191114	1911	57.0	86500.00	40.68	0	1	0
1457317 191114	1911	57.1	87475.00	40.46	0	1	0
1457426 191114	1911	57.2	89100.00	40.36	0	1	0
1457526 191114	1911	57.3	90437.50	40.32	0	1	0
1457626 191114	1911	57.4	90125.00	40.42	0	1	0
1457726 191114	1911	57.5	89550.00	40.48	0	1	0
1457826 191114	1911	57.6	86825.00	40.54	0	1	0
1457926 191114	1911	57.7	87012.50	40.43	0	1	0
1458026 191114	1911	57.8	87962.50	40.40	0	1	0
1458126 191114	1911	57.9	89237.50	40.32	0	1	0
1458226 191114	1911	58.0	88912.50	40.36	0	1	0
1458326 191114	1911	58.1	89125.00	40.47	0	1	0
1458436 191114	1911	58.2	89337.50	40.54	0	1	0
1458536 191114	1911	58.3	89812.50	40.55	0	1	0
1458636 191114	1911	58.4	87450.00	40.53	0	1	0
1458736 191114	1911	58.5	90637.50	40.41	0	1	0
1458836 191114	1911	58.6	88225.00	40.45	0	1	0
1458936 191114	1911	58.7	88425.00	40.52	0	1	0
1459036 191114	1911	58.8	88762.50	40.58	0	1	0
1459136 191114	1911	58.9	89462.50	40.62	0	1	0
1459236 191114	1911	59.0	90412.50	40.63	0	1	0
1459336 191114	1911	59.1	87687.50	40.69	0	1	0
1459446 191114	1911	59.2	88812.50	40.63	0	1	0
1459536 191114	1911	59.3	90237.50	40.61	0	1	0
1459646 191114	1911	59.4	89475.00	40.63	0	1	0
1459736 191114	1911	59.5	89600.00	40.72	0	1	0
1459836 191114	1911	59.6	89075.00	40.67	0	1	0
1459946 191114	1911	59.7	89287.50	40.71	0	1	0
1500036 191114	1911	59.8	90800.00	40.75	0	1	0
1500146 191114	1911	59.9	89075.00	40.84	0	1	0
1500236 191114	1912	0.0	88525.00	40.82	0	1	0
1500336 191114	1912	0.1	87325.00	40.74	0	1	0
1500446 191114	1912	0.2	89700.00	40.72	0	1	0
1500546 191114	1912	0.3	89025.00	40.76	0	1	0
1500646 191114	1912	0.4	87975.00	40.70	0	1	0
1500746 191114	1912	0.5	89950.00	40.64	0	1	0
1500846 191114	1912	0.6	90275.00	40.65	0	1	0
1500946 191114	1912	0.7	90287.50	40.71	0	1	0
1501046 191114	1912	0.8	87200.00	40.75	0	1	0
1501146 191114	1912	0.9	89487.50	40.59	0	1	0
1501246 191114	1912	1.0	89750.00	40.61	0	1	0
1501346 191114	1912	1.1	87750.00	40.66	0	1	0
1501456 191114	1912	1.2	89050.00	40.68	0	1	0
1501556 191114	1912	1.3	88887.50	40.65	0	1	0
1501656 191114	1912	1.4	90237.50	40.65	0	1	0
1501756 191114	1912	1.5	88900.00	40.75	0	1	0
1501856 191114	1912	1.6	90012.50	40.70	0	1	0
1501956 191114	1912	1.7	89187.50	40.69	0	1	0
1502056 191114	1912	1.8	91275.00	40.64	0	1	0
1502156 191114	1912	1.9	89087.50	40.82	0	1	0
1502256 191114	1912	2.0	88462.50	40.81	0	1	0
1502355 191114	1912	2.1	90925.00	40.75	0	1	0
1502465 191114	1912	2.2	88525.00	40.89	0	1	0
1502565 191114	1912	2.3	87800.00	40.87	0	1	0
1502665 191114	1912	2.4	87400.00	40.82	0	1	0
1502765 191114	1912	2.5	88625.00	40.69	0	1	0
1502865 191114	1912	2.6	87812.50	40.68	0	1	0
1502965 191114	1912	2.7	87925.00	40.58	0	1	0
1503065 191114	1912	2.8	90675.00	40.52	0	1	0
1503165 191114	1912	2.9	89475.00	40.50	0	1	0
1503265 191114	1912	3.0	89437.50	40.51	0	1	0
1503365 191114	1912	3.1	88262.50	40.56	0	1	0
1503465 191114	1912	3.2	88775.00	40.44	0	1	0
1503565 191114	1912	3.3	90450.00	40.45	0	1	0
1503665 191114	1912	3.4	88600.00	40.57	0	1	0
1503765 191114	1912	3.5	86775.00	40.62	0	1	0
1503865 191114	1912	3.6	90537.50	40.54	0	1	0
1503964 191114	1912	3.7	88962.50	40.66	0	1	0
1504065 191114	1912	3.8	89600.00	40.71	0	1	0
1504165 191114	1912	3.9	91025.00	40.66	0	1	0
1504264 191114	1912	4.0	89637.50	40.73	0	1	0
1504364 191114	1912	4.1	88862.50	40.74	0	1	0
1504474 191114	1912	4.2	87875.00	40.77	0	1	0
1504574 191114	1912	4.3	87975.00	40.72	0	1	0
1504674 191114	1912	4.4	88275.00	40.61	0	1	0
1504774 191114	1912	4.5	90012.50	40.60	0	1	0
1504874 191114	1912	4.6	89212.50	40.74	0	1	0
1504974 191114	1912	4.7	88875.00	40.68	0	1	0
1505074 191114	1912	4.8	88662.50	40.68	0	1	0
1505174 191114	1912	4.9	88262.50	40.64	0	1	0
1505274 191114	1912	5.0	89025.00	40.51	0	1	0
1505374 191114	1912	5.1	88062.50	40.49	0	1	0
1505484 191114	1912	5.2	88912.50	40.45	0	1	0
1505584 191114	1912	5.3	89625.00	40.50	0	1	0
1505684 191114	1912	5.4	88250.00	40.57	0	1	0
1505784 191114	1912	5.5	89012.50	40.57	0	1	0
1505883 191114	1912	5.6	88687.50	40.53	0	1	0
1505983 191114	1912	5.7	88762.50	40.50	0	1	0
1506083 191114	1912	5.8	88262.50	40.50	0	1	0
1506183 191114	1912	5.9	88637.50	40.48	0	1	0
1506283 191114	1912	6.0	88512.50	40.50	0	1	0
1506383 191114	1912	6.1	88912.50	40.47	0	1	0
1506493 191114	1912	6.2	88450.00	40.51	0	1	0
1506583 191114	1912	6.3	89900.00	40.49	0	1	0
1506693 191114	1912	6.4	88162.50	40.50	0	1	0
1506783 191114	1912	6.5	88937.50	40.50	0	1	0
1506883 191114	1912	6.6	88112.50	40.50	0	1	0
1506993 191114	1912	6.7	89925.00	40.47	0	1	0
1507083 191114	1912	6.8	88850.00	40.52	0	1	0
1507193 191114	1912	6.9	89312.50	40.55	0	1	0
1507293 191114	1912	7.0	89912.50	40.58	0	1	0
1507393 191114	1912	7.1	86862.50	40.64	0	1	0
1507493 191114	1912	7.2	88087.50	40.55	0	1	0
1507593 191114	1912	7.3	90537.50	40.53	0	1	0
1507693 191114	1912	7.4	87762.50	40.56	0	1	0
1507792 191114	1912	7.5	88475.00	40.54	0	1	0
1507892 191114	1912	7.6	88137.50	40.52	0	1	0
1507992 191114	1912	7.7	90612.50	40.52	0	1	0
1508092 191114	1912	7.8	89625.00	40.55	0	1	0
1508192 191114	1912	7.9	89375.00	40.59	0	1	0
1508292 191114	1912	8.0	87662.50	40.59	0	1	0
1508392 191114	1912	8.1	88687.50	40.49	0	1	0
1508502 191114	1912	8.2	87437.50	40.57	0	1	0
1508602 191114	1912	8.3	89325.00	40.54	0	1	0
1508702 191114	1912	8.4	88900.00	40.49	0	1	0
1508802 191114	1912	8.5	90062.50	40.54	0	1	0
1508902 191114	1912	8.6	86300.00	40.61	0	1	0
1509002 191114	1912	8.7	88212.50	40.53	0	1	0
1509102 191114	1912	8.8	89712.50	40.42	0	1	0
1509202 191114	1912	8.9	89450.00	40.43	0	1	0
1509302 191114	1912	9.0	89587.50	40.43	0	1	0
1509402 191114	1912	9.1	89675.00	40.52	0	1	0
1509512 191114	1912	9.2	90562.50	40.56	0	1	0
1509611 191114	1912	9.3	90737.50	40.70	0	1	0
1509711 191114	1912	9.4	88037.50	40.76	0	1	0
1509811 191114	1912	9.5	87237.50	40.73	0	1	0
1509912 191114	1912	9.6	87837.50	40.60	0	1	0
1510011 191114	1912	9.7	90250.00	40.67	0	1	0
1510111 191114	1912	9.8	89800.00	40.76	0	1	0
1510211 191114	1912	9.9	88437.50	40.76	0	1	0
1510310 191114	1912	10.0	88837.50	40.72	0	1	0
1510410 191114	1912	10.1	89475.00	40.68	0	1	0
1510520 191114	1912	10.2	89850.00	40.67	0	1	0
1510610 191114	1912	10.3	91887.50	40.64	0	1	0
1510720 191114	1912	10.4	87975.00	40.69	0	1	0
1510820 191114	1912	10.5	88325.00	40.69	0	1	0
1510920 191114	1912	10.6	87750.00	40.74	0	1	0
1511020 191114	1912	10.7	88787.50	40.74	0	1	0
1511120 191114	1912	10.8	87912.50	40.67	0	1	0
1511220 191114	1912	10.9	86937.50	40.59	0	1	0
1511320 191114	1912	11.0	87750.00	40.52	0	1	0
1511420 191114	1912	11.1	87875.00	40.47	0	1	0
1511520 191114	1912	11.2	89075.00	40.40	0	1	0
1511620 191114	1912	11.3	89400.00	40.36	0	1	0
1511720 191114	1912	11.4	90387.50	40.25	0	1	0
1511820 191114	1912	11.5	89350.00	40.36	0	1	0
1511920 191114	1912	11.6	89250.00	40.41	0	1	0
1512070 191114	1912	11.7	86012.50	40.47	0	1	0
1512120 191114	1912	11.8	88750.00	40.35	0	1	0
1512219 191114	1912	11.9	88162.50	40.39	0	1	0
1512319 191114	1912	12.0	88437.50	40.44	0	1	0
1512419 191114	1912	12.1	87975.00	40.47	0	1	0
1512529 191114	1912	12.2	87937.50	40.48	0	1	0
1512629 191114	1912	12.3	89200.00	40.42	0	1	0
1512729 191114	1912	12.4	88487.50	40.42	0	1	0
1512829 191114	1912	12.5	88737.50	40.33	0	1	0
1512929 191114	1912	12.6	89375.00	40.30	0	1	0
1513029 191114	1912	12.7	89612.50	40.31	0	1	0
1513129 191114	1912	12.8	89487.50	40.47	0	1	0
1513229 191114	1912	12.9	88850.00	40.50	0	1	0
1513329 191114	1912	13.0	91125.00	40.53	0	1	0
1513429 191114	1912	13.1	88225.00	40.66	0	1	0
1513539 191114	1912	13.2	86362.50	40.67	0	1	0
1513639 191114	1912	13.3	88287.50	40.60	0	1	0
1513739 191114	1912	13.4	88762.50	40.55	0	1	0
1513839 191114	1912	13.5	87337.50	40.57	0	1	0
1513939 191114	1912	13.6	89550.00	40.50	0	1	0
1514039 191114	1912	13.7	89975.00	40.51	0	1	0
1514139 191114	1912	13.8	88575.00	40.53	0	1	0
1514239 191114	1912	13.9	91475.00	40.49	0	1	0
1514339 191114	1912	14.0	89800.00	40.61	0	1	0
1514439 191114	1912	14.1	87375.00	40.55	0	1	0
1514549 191114	1912	14.2	90050.00	40.51	0	1	0
1514639 191114	1912	14.3	88062.50	40.67	0	1	0
1514748 191114	1912	14.4	88425.00	40.66	0	1	0
1514839 191114	1912	14.5	88175.00	40.65	0	1	0
1514938 191114	1912	14.6	90762.50	40.69	0	1	0
1515048 191114	1912	14.7	87962.50	40.74	0	1	0
1515138 191114	1912	14.8	88212.50	40.65	0	1	0
1515248 191114	1912	14.9	89675.00	40.63	0	1	0
1515348 191114	1912	15.0	88437.50	40.55	0	1	0
1515438 191114	1912	15.1	89487.50	40.49	0	1	0
1515548 191114	1912	15.2	89087.50	40.59	0	1	0
1515648 191114	1912	15.3	87087.50	40.54	0	1	0
1515748 191114	1912	15.4	88475.00	40.50	0	1	0
1515848 191114	1912	15.5	90125.00	40.50	0	1	0
1515948 191114	1912	15.6	88437.50	40.59	0	1	0
1516048 191114	1912	15.7	91550.00	40.48	0	1	0
1516148 191114	1912	15.8	88600.00	40.65	0	1	0
1516248 191114	1912	15.9	88950.00	40.66	0	1	0
1516348 191114	1912	16.0	88137.50	40.63	0	1	0
1516448 191114	1912	16.1	88425.00	40.62	0	1	0
1516558 191114	1912	16.2	86400.00	40.57	0	1	0
1516657 191114	1912	16.3	87087.50	40.45	0	1	0
1516758 191114	1912	16.4	89912.50	40.45	0	1	0
1516858 191114	1912	16.5	88562.50	40.51	0	1	0
1516957 191114	1912	16.6	87150.00	40.44	0	1	0
1517057 191114	1912	16.7	88775.00	40.38	0	1	0
1517157 191114	1912	16.8	87825.00	40.26	0	1	0
1517257 191114	1912	16.9	89925.00	40.23	0	1	0
1517357 191114	1912	17.0	91937.50	40.27	0	1	0
1517457 191114	1912	17.1	88812.50	40.44	0	1	0
1517567 191114	1912	17.2	86662.50	40.46	0	1	0
1517667 191114	1912	17.3	87812.50	40.47	0	1	0
1517767 191114	1912	17.4	88725.00	40.50	0	1	0
1517867 191114	1912	17.5	88837.50	40.45	0	1	0
1517967 191114	1912	17.6	88050.00	40.46	0	1	0
1518067 191114	1912	17.7	89562.50	40.50	0	1	0
1518167 191114	1912	17.8	87687.50	40.54	0	1	0
1518267 191114	1912	17.9	87712.50	40.53	0	1	0
1518367 191114	1912	18.0	89112.50	40.43	0	1	0
1518467 191114	1912	18.1	88687.50	40.30	0	1	0
1518567 191114	1912	18.2	92262.50	40.30	0	1	0
1518667 191114	1912	18.3	89537.50	40.55	0	1	0
1518776 191114	1912	18.4	90637.50	40.63	0	1	0
1518866 191114	1912	18.5	88225.00	40.71	0	1	0
1518966 191114	1912	18.6	85400.00	40.69	0	1	0
1519076 191114	1912	18.7	88775.00	40.57	0	1	0
1519166 191114	1912	18.8	89175.00	40.53	0	1	0
1519276 191114	1912	18.9	88725.00	40.60	0	1	0
1519366 191114	1912	19.0	88112.50	40.64	0	1	0
1519466 191114	1912	19.1	89375.00	40.60	0	1	0
1519576 191114	1912	19.2	86787.50	40.63	0	1	0
1519676 191114	1912	19.3	89675.00	40.38	0	1	0
1519776 191114	1912	19.4	88762.50	40.39	0	1	0
1519876 191114	1912	19.5	87562.50	40.31	0	1	0
1519976 191114	1912	19.6	90575.00	40.28	0	1	0
1520076 191114	1912	19.7	90575.00	40.51	0	1	0
1520176 191114	1912	19.8	87850.00	40.59	0	1	0
1520276 191114	1912	19.9	87550.00	40.53	0	1	0
1520376 191114	1912	20.0	89037.50	40.48	0	1	0
1520476 191114	1912	20.1	91212.50	40.52	0	1	0
1520585 191114	1912	20.2	86925.00	40.60	0	1	0
1520685 191114	1912	20.3	88700.00	40.61	0	1	0
1520785 191114	1912	20.4	89612.50	40.56	0	1	0
1520885 191114	1912	20.5	89375.00	40.60	0	1	0
1520985 191114	1912	20.6	89075.00	40.68	0	1	0
1521085 191114	1912	20.7	88312.50	40.62	0	1	0
1521185 191114	1912	20.8	89287.50	40.51	0	1	0
1521285 191114	1912	20.9	90150.00	40.58	0	1	0
1521385 191114	1912	21.0	89800.00	40.70	0	1	0
1521485 191114	1912	21.1	87500.00	40.73	0	1	0
1521595 191114	1912	21.2	86300.00	40.56	0	1	0
1521695 191114	1912	21.3	86212.50	40.54	0	1	0
1521795 191114	1912	21.4	87175.00	40.42	0	1	0
1521895 191114	1912	21.5	89537.50	40.31	0	1	0
1521995 191114	1912	21.6	88937.50	40.32	0	1	0
1522095 191114	1912	21.7	87350.00	40.31	0	1	0
1522195 191114	1912	21.8	91537.50	40.27	0	1	0
1522294 191114	1912	21.9	88550.00	40.37	0	1	0
1522394 191114	1912	22.0	88212.50	40.30	0	1	0
1522494 191114	1912	22.1	86912.50	40.23	0	1	0
1522594 191114	1912	22.2	89850.00	40.20	0	1	0
1522694 191114	1912	22.3	89025.00	40.36	0	1	0
1522804 191114	1912	22.4	88825.00	40.49	0	1	0
1522894 191114	1912	22.5	88712.50	40.56	0	1	0
1522994 191114	1912	22.6	89525.00	40.53	0	1	0
1523094 191114	1912	22.7	90062.50	40.55	0	1	0
1523194 191114	1912	22.8	85062.50	40.67	0	1	0
1523304 191114	1912	22.9	89575.00	40.38	0	1	0
1523394 191114	1912	23.0	88500.00	40.43	0	1	0
1523494 191114	1912	23.1	89387.50	40.44	0	1	0
1523604 191114	1912	23.2	87900.00	40.55	0	1	0
1523704 191114	1912	23.3	88712.50	40.47	0	1	0
1523804 191114	1912	23.4	89300.00	40.45	0	1	0
1523904 191114	1912	23.5	89337.50	40.47	0	1	0
1524004 191114	1912	23.6	91362.50	40.50	0	1	0
1524104 191114	1912	23.7	88112.50	40.58	0	1	0
1524204 191114	1912	23.8	89312.50	40.50	0	1	0
1524304 191114	1912	23.9	88662.50	40.69	0	1	0
1524403 191114	1912	24.0	90000.00	40.65	0	1	0
1524503 191114	1912	24.1	89400.00	40.71	0	1	0
1524613 191114	1912	24.2	89962.50	40.71	0	1	0
1524714 191114	1912	24.3	88537.50	40.81	0	1	0
1524813 191114	1912	24.4	86400.00	40.80	0	1	0
1524913 191114	1912	24.5	91700.00	40.67	0	1	0
1525013 191114	1912	24.6	85687.50	40.78	0	1	0
1525113 191114	1912	24.7	90187.50	40.52	0	1	0
1525213 191114	1912	24.8	86962.50	40.61	0	1	0
1525313 191114	1912	24.9	86350.00	40.51	0	1	0
1525413 191114	1912	25.0	88300.00	40.40	0	1	0
1525513 191114	1912	25.1	90150.00	40.33	0	1	0
1525613 191114	1912	25.2	88075.00	40.36	0	1	0
1525713 191114	1912	25.3	89825.00	40.28	0	1	0
1525823 191114	1912	25.4	88950.00	40.33	0	1	0
1525923 191114	1912	25.5	88125.00	40.45	0	1	0
1526013 191114	1912	25.6	88750.00	40.29	0	1	0
1526123 191114	1912	25.7	87562.50	40.43	0	1	0
1526223 191114	1912	25.8	92537.50	40.31	0	1	0
1526323 191114	1912	25.9	89912.50	40.56	0	1	0
1526423 191114	1912	26.0	90362.50	40.72	0	1	0
1526513 191114	1912	26.1	87500.00	40.81	0	1	0
1526623 191114	1912	26.2	88912.50	40.69	0	1	0
1526723 191114	1912	26.3	90187.50	40.73	0	1	0
1526823 191114	1912	26.4	87887.50	40.75	0	1	0
1526923 191114	1912	26.5	87812.50	40.70	0	1	0
1527023 191114	1912	26.6	88587.50	40.68	0	1	0
1527123 191114	1912	26.7	88912.50	40.68	0	1	0
1527222 191114	1912	26.8	89637.50	40.74	0	1	0
1527322 191114	1912	26.9	89062.50	40.61	0	1	0
1527422 191114	1912	27.0	87962.50	40.57	0	1	0
1527522 191114	1912	27.1	88762.50	40.46	0	1	0
1527622 191114	1912	27.2	89100.00	40.52	0	1	0
1527732 191114	1912	27.3	88112.50	40.53	0	1	0
1527832 191114	1912	27.4	89137.50	40.43	0	1	0
1527932 191114	1912	27.5	88450.00	40.49	0	1	0
1528032 191114	1912	27.6	87812.50	40.52	0	1	0
1528132 191114	1912	27.7	87675.00	40.48	0	1	0
1528232 191114	1912	27.8	90000.00	40.43	0	1	0
1528332 191114	1912	27.9	89087.50	40.44	0	1	0
1528432 191114	1912	28.0	89287.50	40.44	0	1	0
1528532 191114	1912	28.1	87950.00	40.50	0	1	0
1528632 191114	1912	28.2	88600.00	40.47	0	1	0
1528742 191114	1912	28.3	87312.50	40.45	0	1	0
1528842 191114	1912	28.4	88400.00	40.41	0	1	0
1528942 191114	1912	28.5	90137.50	40.38	0	1	0
1529042 191114	1912	28.6	87225.00	40.45	0	1	0
1529142 191114	1912	28.7	90837.50	40.43	0	1	0
1529241 191114	1912	28.8	89412.50	40.57	0	1	0
1529341 191114	1912	28.9	87737.50	40.54	0	1	0
1529441 191114	1912	29.0	89650.00	40.48	0	1	0
1529541 191114	1912	29.1	86675.00	40.50	0	1	0
1529641 191114	1912	29.2	89550.00	40.44	0	1	0
1529741 191114	1912	29.3	88212.50	40.48	0	1	0
1529851 191114	1912	29.4	89762.50	40.52	0	1	0
1529941 191114	1912	29.5	88250.00	40.58	0	1	0
1530041 191114	1912	29.6	88112.50	40.50	0	1	0
1530151 191114	1912	29.7	88637.50	40.54	0	1	0
1530241 191114	1912	29.8	87800.00	40.44	0	1	0
1530351 191114	1912	29.9	89025.00	40.37	0	1	0
1530441 191114	1912	30.0	86500.00	40.43	0	1	0
1530541 191114	1912	30.1	87512.50	40.28	0	1	0
1530651 191114	1912	30.2	88250.00	40.32	0	1	0
1530751 191114	1912	30.3	87650.00	40.26	0	1	0
1530851 191114	1912	30.4	88487.50	40.24	0	1	0
1530951 191114	1912	30.5	86887.50	40.18	0	1	0
1531051 191114	1912	30.6	89275.00	40.12	0	1	0
1531150 191114	1912	30.7	89937.50	40.17	0	1	0
1531251 191114	1912	30.8	85537.50	40.23	0	1	0
1531351 191114	1912	30.9	87325.00	40.13	0	1	0
1531450 191114	1912	31.0	88925.00	40.05	0	1	0
1531551 191114	1912	31.1	88787.50	40.16	0	1	0
1531650 191114	1912	31.2	89987.50	40.22	0	1	0
1531760 191114	1912	31.3	89187.50	40.30	0	1	0
1531860 191114	1912	31.4	90362.50	40.37	0	1	0
1531960 191114	1912	31.5	85875.00	40.45	0	1	0
1532060 191114	1912	31.6	88650.00	40.40	0	1	0
1532160 191114	1912	31.7	88662.50	40.38	0	1	0
1532260 191114	1912	31.8	91175.00	40.32	0	1	0
1532360 191114	1912	31.9	88362.50	40.57	0	1	0
1532460 191114	1912	32.0	89137.50	40.62	0	1	0
1532560 191114	1912	32.1	87775.00	40.63	0	1	0
1532660 191114	1912	32.2	90987.50	40.58	0	1	0
1532770 191114	1912	32.3	90100.00	40.63	0	1	0
1532870 191114	1912	32.4	91287.50	40.67	0	1	0
1532970 191114	1912	32.5	89575.00	40.71	0	1	0
1533070 191114	1912	32.6	88675.00	40.88	0	1	0
1533170 191114	1912	32.7	87137.50	40.88	0	1	0
1533270 191114	1912	32.8	90187.50	40.81	0	1	0
1533369 191114	1912	32.9	88387.50	40.77	0	1	0
1533469 191114	1912	33.0	89862.50	40.77	0	1	0
1533569 191114	1912	33.1	90237.50	40.80	0	1	0
1533669 191114	1912	33.2	86425.00	40.91	0	1	0
1533769 191114	1912	33.3	88437.50	40.70	0	1	0
1533879 191114	1912	33.4	89350.00	40.63	0	1	0
1533969 191114	1912	33.5	87112.50	40.54	0	1	0
1534069 191114	1912	33.6	90575.00	40.43	0	1	0
1534179 191114	1912	33.7	87750.00	40.52	0	1	0
1534269 191114	1912	33.8	88650.00	40.54	0	1	0
1534379 191114	1912	33.9	88725.00	40.48	0	1	0
1534469 191114	1912	34.0	88350.00	40.49	0	1	0
1534569 191114	1912	34.1	90187.50	40.42	0	1	0
1534679 191114	1912	34.2	89650.00	40.42	0	1	0
1534779 191114	1912	34.3	90562.50	40.57	0	1	0
1534879 191114	1912	34.4	88837.50	40.66	0	1	0
1534979 191114	1912	34.5	89450.00	40.64	0	1	0
1535078 191114	1912	34.6	88337.50	40.74	0	1	0
1535179 191114	1912	34.7	88312.50	40.64	0	1	0
1535278 191114	1912	34.8	90575.00	40.67	0	1	0
1535378 191114	1912	34.9	90875.00	40.75	0	1	0
1535478 191114	1912	35.0	89975.00	40.85	0	1	0
1535578 191114	1912	35.1	87337.50	40.92	0	1	0
1535678 191114	1912	35.2	90100.00	40.80	0	1	0
1535788 191114	1912	35.3	87112.50	40.82	0	1	0
1535888 191114	1912	35.4	86062.50	40.66	0	1	0
1535988 191114	1912	35.5	89462.50	40.54	0	1	0
1536088 191114	1912	35.6	87737.50	40.54	0	1	0
1536188 191114	1912	35.7	90250.00	40.51	0	1	0
1536288 191114	1912	35.8	88025.00	40.60	0	1	0
1536388 191114	1912	35.9	88037.50	40.48	0	1	0
1536488 191114	1912	36.0	88725.00	40.35	0	1	0
1536588 191114	1912	36.1	89425.00	40.30	0	1	0
1536688 191114	1912	36.2	90287.50	40.39	0	1	0
1536798 191114	1912	36.3	87637.50	40.40	0	1	0
1536897 191114	1912	36.4	87587.50	40.42	0	1	0
1536997 191114	1912	36.5	89412.50	40.49	0	1	0
1537097 191114	1912	36.6	87887.50	40.49	0	1	0
1537197 191114	1912	36.7	90837.50	40.50	0	1	0
1537297 191114	1912	36.8	88762.50	40.52	0	1	0
1537397 191114	1912	36.9	90987.50	40.56	0	1	0
1537497 191114	1912	37.0	89337.50	40.69	0	1	0
1537597 191114	1912	37.1	90325.00	40.72	0	1	0
1537697 191114	1912	37.2	89112.50	40.76	0	1	0
1537797 191114	1912	37.3	88287.50	40.70	0	1	0
1537897 191114	1912	37.4	87962.50	40.73	0	1	0
1537997 191114	1912	37.5	89275.00	40.75	0	1	0
1538097 191114	1912	37.6	89300.00	40.74	0	1	0
1538197 191114	1912	37.7	88225.00	40.81	0	1	0
1538297 191114	1912	37.8	88712.50	40.69	0	1	0
1538397 191114	1912	37.9	88700.00	40.69	0	1	0
1538497 191114	1912	38.0	89975.00	40.59	0	1	0
1538597 191114	1912	38.1	89825.00	40.61	0	1	0
1538697 191114	1912	38.2	88737.50	40.59	0	1	0
1538807 191114	1912	38.3	88037.50	40.58	0	1	0
1538907 191114	1912	38.4	89125.00	40.56	0	1	0
1539007 191114	1912	38.5	90437.50	40.62	0	1	0
1539107 191114	1912	38.6	89137.50	40.67	0	1	0
1539206 191114	1912	38.7	90712.50	40.66	0	1	0
1539306 191114	1912	38.8	88837.50	40.77	0	1	0
1539406 191114	1912	38.9	89275.00	40.78	0	1	0
1539506 191114	1912	39.0	90087.50	40.80	0	1	0
1539606 191114	1912	39.1	86562.50	40.81	0	1	0
1539706 191114	1912	39.2	89100.00	40.66	0	1	0
1539816 191114	1912	39.3	90575.00	40.68	0	1	0
1539916 191114	1912	39.4	88450.00	40.79	0	1	0
1540016 191114	1912	39.5	90775.00	40.76	0	1	0
1540116 191114	1912	39.6	87425.00	40.78	0	1	0
1540216 191114	1912	39.7	88737.50	40.70	0	1	0
1540316 191114	1912	39.8	87287.50	40.61	0	1	0
1540416 191114	1912	39.9	89175.00	40.54	0	1	0
1540516 191114	1912	40.0	88012.50	40.54	0	1	0
1540616 191114	1912	40.1	91237.50	40.44	0	1	0
1540716 191114	1912	40.2	87462.50	40.65	0	1	0
1540816 191114	1912	40.3	88725.00	40.58	0	1	0
1540926 191114	1912	40.4	87212.50	40.50	0	1	0
1541026 191114	1912	40.5	88550.00	40.44	0	1	0
1541116 191114	1912	40.6	87837.50	40.34	0	1	0
1541226 191114	1912	40.7	89475.00	40.36	0	1	0
1541326 191114	1912	40.8	90075.00	40.39	0	1	0
1541425 191114	1912	40.9	89187.50	40.52	0	1	0
1541525 191114	1912	41.0	88200.00	40.52	0	1	0
1541615 191114	1912	41.1	87787.50	40.53	0	1	0
1541725 191114	1912	41.2	89212.50	40.37	0	1	0
1541825 191114	1912	41.3	88375.00	40.45	0	1	0
1541925 191114	1912	41.4	88500.00	40.44	0	1	0
1542025 191114	1912	41.5	89462.50	40.49	0	1	0
1542125 191114	1912	41.6	89900.00	40.54	0	1	0
1542225 191114	1912	41.7	87000.00	40.63	0	1	0
1542325 191114	1912	41.8	88125.00	40.52	0	1	0
1542425 191114	1912	41.9	89200.00	40.43	0	1	0
1542525 191114	1912	42.0	87875.00	40.43	0	1	0
1542625 191114	1912	42.1	89000.00	40.41	0	1	0
1542725 191114	1912	42.2	89312.50	40.47	0	1	0
1542835 191114	1912	42.3	88512.50	40.47	0	1	0
1542935 191114	1912	42.4	88062.50	40.48	0	1	0
1543035 191114	1912	42.5	88925.00	40.46	0	1	0
1543135 191114	1912	42.6	88787.50	40.44	0	1	0
1543235 191114	1912	42.7	90050.00	40.39	0	1	0
1543335 191114	1912	42.8	87650.00	40.52	0	1	0
1543435 191114	1912	42.9	88762.50	40.50	0	1	0
1543535 191114	1912	43.0	89500.00	40.48	0	1	0
1543635 191114	1912	43.1	89150.00	40.56	0	1	0
1543734 191114	1912	43.2	89375.00	40.56	0	1	0
1543844 191114	1912	43.3	88275.00	40.56	0	1	0
1543945 191114	1912	43.4	88562.50	40.55	0	1	0
1544044 191114	1912	43.5	90212.50	40.58	0	1	0
1544144 191114	1912	43.6	88462.50	40.63	0	1	0
1544244 191114	1912	43.7	88862.50	40.62	0	1	0
1544344 191114	1912	43.8	89762.50	40.57	0	1	0
1544444 191114	1912	43.9	88287.50	40.66	0	1	0
1544544 191114	1912	44.0	89125.00	40.64	0	1	0
1544644 191114	1912	44.1	86775.00	40.62	0	1	0
1544744 191114	1912	44.2	88687.50	40.52	0	1	0
1544844 191114	1912	44.3	89125.00	40.49	0	1	0
1544954 191114	1912	44.4	92225.00	40.52	0	1	0
1545044 191114	1912	44.5	87250.00	40.69	0	1	0
1545144 191114	1912	44.6	89800.00	40.56	0	1	0
1545254 191114	1912	44.7	90100.00	40.62	0	1	0
1545344 191114	1912	44.8	89612.50	40.67	0	1	0
1545454 191114	1912	44.9	89512.50	40.66	0	1	0
1545544 191114	1912	45.0	88037.50	40.72	0	1	0
1545643 191114	1912	45.1	89537.50	40.67	0	1	0
1545753 191114	1912	45.2	89975.00	40.79	0	1	0
1545853 191114	1912	45.3	88950.00	40.85	0	1	0
1545953 191114	1912	45.4	90300.00	40.85	0	1	0
1546053 191114	1912	45.5	89850.00	40.76	0	1	0
1546153 191114	1912	45.6	87975.00	40.88	0	1	0
1546253 191114	1912	45.7	88962.50	40.79	0	1	0
1546353 191114	1912	45.8	88587.50	40.74	0	1	0
1546453 191114	1912	45.9	87550.00	40.70	0	1	0
1546553 191114	1912	46.0	90750.00	40.61	0	1	0
1546653 191114	1912	46.1	90375.00	40.73	0	1	0
1546753 191114	1912	46.2	87675.00	40.77	0	1	0
1546863 191114	1912	46.3	89025.00	40.66	0	1	0
1546963 191114	1912	46.4	90825.00	40.67	0	1	0
1547063 191114	1912	46.5	89387.50	40.69	0	1	0
1547163 191114	1912	46.6	87550.00	40.67	0	1	0
1547263 191114	1912	46.7	88312.50	40.65	0	1	0
1547363 191114	1912	46.8	91100.00	40.62	0	1	0
1547463 191114	1912	46.9	87650.00	40.73	0	1	0
1547563 191114	1912	47.0	88800.00	40.74	0	1	0
1547662 191114	1912	47.1	87625.00	40.65	0	1	0
1547762 191114	1912	47.2	88662.50	40.53	0	1	0
1547872 191114	1912	47.3	88112.50	40.57	0	1	0
1547972 191114	1912	47.4	87812.50	40.53	0	1	0
1548072 191114	1912	47.5	87487.50	40.40	0	1	0
1548172 191114	1912	47.6	86550.00	40.31	0	1	0
1548272 191114	1912	47.7	90050.00	40.27	0	1	0
1548372 191114	1912	47.8	89625.00	40.34	0	1	0
1548472 191114	1912	47.9	90600.00	40.28	0	1	0
1548572 191114	1912	48.0	89225.00	40.41	0	1	0
1548672 191114	1912	48.1	89012.50	40.43	0	1	0
1548772 191114	1912	48.2	89062.50	40.49	0	1	0
1548872 191114	1912	48.3	87750.00	40.51	0	1	0
1548982 191114	1912	48.4	87975.00	40.49	0	1	0
1549072 191114	1912	48.5	88275.00	40.50	0	1	0
1549172 191114	1912	48.6	91200.00	40.54	0	1	0
1549281 191114	1912	48.7	91075.00	40.74	0	1	0
1549371 191114	1912	48.8	89737.50	40.79	0	1	0
1549482 191114	1912	48.9	87562.50	40.80	0	1	0
1549571 191114	1912	49.0	87775.00	40.66	0	1	0
1549671 191114	1912	49.1	88275.00	40.59	0	1	0
1549781 191114	1912	49.2	90112.50	40.56	0	1	0
1549881 191114	1912	49.3	88912.50	40.61	0	1	0
1549981 191114	1912	49.4	89112.50	40.66	0	1	0
1550081 191114	1912	49.5	89562.50	40.71	0	1	0
1550181 191114	1912	49.6	87250.00	40.77	0	1	0
1550281 191114	1912	49.7	89862.50	40.59	0	1	0
1550381 191114	1912	49.8	90412.50	40.54	0	1	0
1550481 191114	1912	49.9	87937.50	40.57	0	1	0
1550581 191114	1912	50.0	89637.50	40.58	0	1	0
1550681 191114	1912	50.1	89112.50	40.67	0	1	0
1550781 191114	1912	50.2	89200.00	40.71	0	1	0
1550891 191114	1912	50.3	86687.50	40.67	0	1	0
1550991 191114	1912	50.4	86637.50	40.56	0	1	0
1551091 191114	1912	50.5	88737.50	40.45	0	1	0
1551191 191114	1912	50.6	87000.00	40.42	0	1	0
1551290 191114	1912	50.7	89550.00	40.41	0	1	0
1551390 191114	1912	50.8	91450.00	40.39	0	1	0
1551490 191114	1912	50.9	88700.00	40.44	0	1	0
1551590 191114	1912	51.0	87900.00	40.47	0	1	0
1551690 191114	1912	51.1	89850.00	40.39	0	1	0
1551790 191114	1912	51.2	87887.50	40.43	0	1	0
1551900 191114	1912	51.3	86587.50	40.37	0	1	0
1552000 191114	1912	51.4	90250.00	40.36	0	1	0
1552100 191114	1912	51.5	86900.00	40.53	0	1	0
1552200 191114	1912	51.6	88737.50	40.44	0	1	0
1552300 191114	1912	51.7	88962.50	40.52	0	1	0
1552400 191114	1912	51.8	90537.50	40.50	0	1	0
1552500 191114	1912	51.9	89525.00	40.45	0	1	0
1552600 191114	1912	52.0	89700.00	40.49	0	1	0
1552700 191114	1912	52.1	88975.00	40.57	0	1	0
1552800 191114	1912	52.2	91975.00	40.53	0	1	0
1552900 191114	1912	52.3	89325.00	40.72	0	1	0
1553000 191114	1912	52.4	90650.00	40.84	0	1	0
1553100 191114	1912	52.5	89612.50	40.86	0	1	0
1553200 191114	1912	52.6	90225.00	40.98	0	1	0
1553300 191114	1912	52.7	88537.50	41.05	0	1	0
1553399 191114	1912	52.8	89050.00	41.03	0	1	0
1553499 191114	1912	52.9	87062.50	40.96	0	1	0
1553599 191114	1912	53.0	87900.00	40.85	0	1	0
1553699 191114	1912	53.1	89525.00	40.77	0	1	0
1553799 191114	1912	53.2	89525.00	40.79	0	1	0
1553909 191114	1912	53.3	89912.50	40.68	0	1	0
1554009 191114	1912	53.4	89112.50	40.71	0	1	0
1554109 191114	1912	53.5	88862.50	40.64	0	1	0
1554209 191114	1912	53.6	87412.50	40.61	0	1	0
1554309 191114	1912	53.7	88587.50	40.48	0	1	0
1554409 191114	1912	53.8	90037.50	40.48	0	1	0
1554509 191114	1912	53.9	87825.00	40.53	0	1	0
1554609 191114	1912	54.0	89500.00	40.56	0	1	0
1554709 191114	1912	54.1	88062.50	40.63	0	1	0
1554809 191114	1912	54.2	89912.50	40.57	0	1	0
1554919 191114	1912	54.3	88400.00	40.59	0	1	0
1555019 191114	1912	54.4	87737.50	40.52	0	1	0
1555119 191114	1912	54.5	89162.50	40.46	0	1	0
1555219 191114	1912	54.6	88812.50	40.47	0	1	0
1555318 191114	1912	54.7	88062.50	40.53	0	1	0
1555418 191114	1912	54.8	88037.50	40.51	0	1	0
1555518 191114	1912	54.9	89900.00	40.42	0	1	0
1555618 191114	1912	55.0	91575.00	40.51	0	1	0
1555718 191114	1912	55.1	86900.00	40.60	0	1	0
1555818 191114	1912	55.2	88012.50	40.55	0	1	0
1555928 191114	1912	55.3	88937.50	40.47	0	1	0
1556028 191114	1912	55.4	88225.00	40.49	0	1	0
1556128 191114	1912	55.5	88450.00	40.51	0	1	0
1556228 191114	1912	55.6	90700.00	40.48	0	1	0
1556328 191114	1912	55.7	89262.50	40.57	0	1	0
1556428 191114	1912	55.8	88075.00	40.62	0	1	0
1556528 191114	1912	55.9	88100.00	40.62	0	1	0
1556628 191114	1912	56.0	90137.50	40.54	0	1	0
1556728 191114	1912	56.1	88162.50	40.48	0	1	0
1556828 191114	1912	56.2	89825.00	40.53	0	1	0
1556928 191114	1912	56.3	90612.50	40.61	0	1	0
1557028 191114	1912	56.4	88775.00	40.69	0	1	0
1557127 191114	1912	56.5	87375.00	40.71	0	1	0
1557227 191114	1912	56.6	87587.50	40.67	0	1	0
1557327 191114	1912	56.7	86312.50	40.53	0	1	0
1557427 191114	1912	56.8	88437.50	40.39	0	1	0
1557527 191114	1912	56.9	90287.50	40.41	0	1	0
1557627 191114	1912	57.0	88962.50	40.51	0	1	0
1557727 191114	1912	57.1	88487.50	40.46	0	1	0
1557827 191114	1912	57.2	89712.50	40.47	0	1	0
1557937 191114	1912	57.3	87787.50	40.46	0	1	0
1558037 191114	1912	57.4	89225.00	40.34	0	1	0
1558137 191114	1912	57.5	91225.00	40.36	0	1	0
1558237 191114	1912	57.6	88887.50	40.53	0	1	0
1558337 191114	1912	57.7	88350.00	40.59	0	1	0
1558437 191114	1912	57.8	87762.50	40.68	0	1	0
1558537 191114	1912	57.9	87925.00	40.65	0	1	0
1558637 191114	1912	58.0	88962.50	40.54	0	1	0
1558737 191114	1912	58.1	89512.50	40.54	0	1	0
1558837 191114	1912	58.2	90312.50	40.59	0	1	0
1558947 191114	1912	58.3	89112.50	40.62	0	1	0
1559047 191114	1912	58.4	90550.00	40.68	0	1	0
1559147 191114	1912	58.5	87925.00	40.74	0	1	0
1559247 191114	1912	58.6	88162.50	40.59	0	1	0
1559347 191114	1912	58.7	89800.00	40.56	0	1	0
1559446 191114	1912	58.8	89650.00	40.62	0	1	0
1559546 191114	1912	58.9	88000.00	40.71	0	1	0
1559646 191114	1912	59.0	90725.00	40.71	0	1	0
1559746 191114	1912	59.1	90800.00	40.79	0	1	0
1559846 191114	1912	59.2	89187.50	40.85	0	1	0
1559946 191114	1912	59.3	88850.00	40.80	0	1	0
1600056 191114	1912	59.4	88350.00	40.78	0	1	0
1600156 191114	1912	59.5	90862.50	40.69	0	1	0
1600246 191114	1912	59.6	88650.00	40.82	0	1	0
1600356 191114	1912	59.7	90687.50	40.84	0	1	0
1600446 191114	1912	59.8	88525.00	40.88	0	1	0
1600556 191114	1912	59.9	88487.50	40.83	0	1	0
1600647 191114	1913	0.0	89412.50	40.85	0	1	0
1600747 191114	1913	0.1	90125.00	40.79	0	1	0
1600857 191114	1913	0.2	89000.00	40.76	0	1	0
1600957 191114	1913	0.3	88775.00	40.75	0	1	0
1601057 191114	1913	0.4	90475.00	40.75	0	1	0
1601157 191114	1913	0.5	88962.50	40.85	0	1	0
1601257 191114	1913	0.6	88800.00	40.76	0	1	0
1601357 191114	1913	0.7	88875.00	40.77	0	1	0
1601456 191114	1913	0.8	88200.00	40.68	0	1	0
1601556 191114	1913	0.9	89425.00	40.67	0	1	0
1601656 191114	1913	1.0	90100.00	40.71	0	1	0
1601756 191114	1913	1.1	89100.00	40.74	0	1	0
1601856 191114	1913	1.2	87362.50	40.70	0	1	0
1601966 191114	1913	1.3	89900.00	40.62	0	1	0
1602066 191114	1913	1.4	89762.50	40.67	0	1	0
1602166 191114	1913	1.5	88750.00	40.64	0	1	0
1602266 191114	1913	1.6	89375.00	40.63	0	1	0
1602366 191114	1913	1.7	92450.00	40.66	0	1	0
1602466 191114	1913	1.8	89962.50	40.82	0	1	0
1602566 191114	1913	1.9	90075.00	40.90	0	1	0
1602666 191114	1913	2.0	89500.00	40.93	0	1	0
1602766 191114	1913	2.1	89625.00	40.90	0	1	0
1602866 191114	1913	2.2	91212.50	40.92	0	1	0
1602976 191114	1913	2.3	89125.00	41.10	0	1	0
1603076 191114	1913	2.4	89562.50	41.06	0	1	0
1603176 191114	1913	2.5	89075.00	41.05	0	1	0
1603276 191114	1913	2.6	89837.50	41.07	0	1	0
1603376 191114	1913	2.7	87662.50	41.09	0	1	0
1603476 191114	1913	2.8	89562.50	40.87	0	1	0
1603575 191114	1913	2.9	90925.00	40.86	0	1	0
1603675 191114	1913	3.0	89887.50	40.89	0	1	0
1603775 191114	1913	3.1	88662.50	40.91	0	1	0
1603875 191114	1913	3.2	88500.00	40.87	0	1	0
1603975 191114	1913	3.3	89350.00	40.75	0	1	0
1604075 191114	1913	3.4	90750.00	40.76	0	1	0
1604175 191114	1913	3.5	87525.00	40.81	0	1	0
1604275 191114	1913	3.6	88412.50	40.74	0	1	0
1604375 191114	1913	3.7	90300.00	40.68	0	1	0
1604475 191114	1913	3.8	87150.00	40.79	0	1	0
1604575 191114	1913	3.9	90112.50	40.69	0	1	0
1604675 191114	1913	4.0	89150.00	40.65	0	1	0
1604775 191114	1913	4.1	88750.00	40.62	0	1	0
1604875 191114	1913	4.2	90200.00	40.62	0	1	0
1604985 191114	1913	4.3	90750.00	40.70	0	1	0
1605085 191114	1913	4.4	86912.50	40.76	0	1	0
1605185 191114	1913	4.5	90025.00	40.59	0	1	0
1605285 191114	1913	4.6	86837.50	40.70	0	1	0
1605385 191114	1913	4.7	88400.00	40.63	0	1	0
1605485 191114	1913	4.8	91212.50	40.54	0	1	0
1605585 191114	1913	4.9	90387.50	40.73	0	1	0
1605685 191114	1913	5.0	90275.00	40.74	0	1	0
1605785 191114	1913	5.1	90887.50	40.79	0	1	0
1605884 191114	1913	5.2	89012.50	40.88	0	1	0
1605994 191114	1913	5.3	89475.00	40.83	0	1	0
1606094 191114	1913	5.4	91187.50	40.77	0	1	0
1606194 191114	1913	5.5	88375.00	40.97	0	1	0
1606294 191114	1913	5.6	88000.00	40.89	0	1	0
1606394 191114	1913	5.7	88825.00	40.94	0	1	0
1606494 191114	1913	5.8	89362.50	40.96	0	1	0
1606594 191114	1913	5.9	87987.50	40.88	0	1	0
1606694 191114	1913	6.0	89887.50	40.77	0	1	0
1606794 191114	1913	6.1	88475.00	40.76	0	1	0
1606894 191114	1913	6.2	88437.50	40.65	0	1	0
1606994 191114	1913	6.3	85500.00	40.62	0	1	0
1607104 191114	1913	6.4	90037.50	40.44	0	1	0
1607194 191114	1913	6.5	87350.00	40.39	0	1	0
1607294 191114	1913	6.6	86975.00	40.34	0	1	0
1607404 191114	1913	6.7	90437.50	40.30	0	1	0
1607494 191114	1913	6.8	88437.50	40.37	0	1	0
1607603 191114	1913	6.9	90750.00	40.33	0	1	0
1607704 191114	1913	7.0	87475.00	40.45	0	1	0
1607793 191114	1913	7.1	90775.00	40.34	0	1	0
1607903 191114	1913	7.2	88275.00	40.45	0	1	0
1608003 191114	1913	7.3	88037.50	40.44	0	1	0
1608103 191114	1913	7.4	90487.50	40.55	0	1	0
1608203 191114	1913	7.5	91612.50	40.58	0	1	0
1608303 191114	1913	7.6	87425.00	40.77	0	1	0
1608403 191114	1913	7.7	88762.50	40.79	0	1	0
1608503 191114	1913	7.8	86087.50	40.71	0	1	0
1608603 191114	1913	7.9	88250.00	40.61	0	1	0
1608703 191114	1913	8.0	89412.50	40.49	0	1	0
1608803 191114	1913	8.1	89012.50	40.58	0	1	0
1608903 191114	1913	8.2	88837.50	40.50	0	1	0
1609013 191114	1913	8.3	87087.50	40.53	0	1	0
1609113 191114	1913	8.4	90237.50	40.48	0	1	0
1609213 191114	1913	8.5	87612.50	40.47	0	1	0
1609313 191114	1913	8.6	86587.50	40.29	0	1	0
1609413 191114	1913	8.7	88925.00	40.25	0	1	0
1609513 191114	1913	8.8	89412.50	40.26	0	1	0
1609613 191114	1913	8.9	91375.00	40.41	0	1	0
1609712 191114	1913	9.0	88362.50	40.55	0	1	0
1609812 191114	1913	9.1	87300.00	40.51	0	1	0
1609912 191114	1913	9.2	87512.50	40.43	0	1	0
1610022 191114	1913	9.3	87262.50	40.37	0	1	0
1610122 191114	1913	9.4	89175.00	40.38	0	1	0
1610222 191114	1913	9.5	89337.50	40.33	0	1	0
1610322 191114	1913	9.6	87762.50	40.41	0	1	0
1610422 191114	1913	9.7	88787.50	40.46	0	1	0
1610522 191114	1913	9.8	90262.50	40.45	0	1	0
1610622 191114	1913	9.9	90637.50	40.49	0	1	0
1610721 191114	1913	10.0	88025.00	40.46	0	1	0
1610821 191114	1913	10.1	88562.50	40.44	0	1	0
1610921 191114	1913	10.2	87325.00	40.50	0	1	0
1611021 191114	1913	10.3	89875.00	40.49	0	1	0
1611131 191114	1913	10.4	87000.00	40.61	0	1	0
1611231 191114	1913	10.5	89675.00	40.51	0	1	0
1611321 191114	1913	10.6	87575.00	40.53	0	1	0
1611431 191114	1913	10.7	88812.50	40.52	0	1	0
1611531 191114	1913	10.8	90325.00	40.52	0	1	0
1611631 191114	1913	10.9	88812.50	40.52	0	1	0
1611731 191114	1913	11.0	87850.00	40.44	0	1	0
1611830 191114	1913	11.1	87000.00	40.43	0	1	0
1611930 191114	1913	11.2	88950.00	40.36	0	1	0
1612030 191114	1913	11.3	87662.50	40.43	0	1	0
1612130 191114	1913	11.4	90000.00	40.33	0	1	0
1612230 191114	1913	11.5	88187.50	40.47	0	1	0
1612330 191114	1913	11.6	88150.00	40.40	0	1	0
1612430 191114	1913	11.7	89875.00	40.43	0	1	0
1612530 191114	1913	11.8	88787.50	40.48	0	1	0
1612630 191114	1913	11.9	88400.00	40.41	0	1	0
1612730 191114	1913	12.0	86950.00	40.39	0	1	0
1612830 191114	1913	12.1	89362.50	40.35	0	1	0
1612930 191114	1913	12.2	88725.00	40.45	0	1	0
1613040 191114	1913	12.3	87800.00	40.44	0	1	0
1613140 191114	1913	12.4	89200.00	40.45	0	1	0
1613240 191114	1913	12.5	89537.50	40.41	0	1	0
1613340 191114	1913	12.6	90400.00	40.48	0	1	0
1613440 191114	1913	12.7	89650.00	40.58	0	1	0
1613540 191114	1913	12.8	89987.50	40.57	0	1	0
1613640 191114	1913	12.9	87537.50	40.62	0	1	0
1613740 191114	1913	13.0	88387.50	40.58	0	1	0
1613840 191114	1913	13.1	89362.50	40.65	0	1	0
1613940 191114	1913	13.2	89375.00	40.65	0	1	0
1614049 191114	1913	13.3	89050.00	40.68	0	1	0
1614149 191114	1913	13.4	89225.00	40.73	0	1	0
1614249 191114	1913	13.5	88425.00	40.73	0	1	0
1614349 191114	1913	13.6	90075.00	40.68	0	1	0
1614449 191114	1913	13.7	89625.00	40.67	0	1	0
1614549 191114	1913	13.8	88887.50	40.67	0	1	0
1614649 191114	1913	13.9	88075.00	40.62	0	1	0
1614749 191114	1913	14.0	87875.00	40.64	0	1	0
1614849 191114	1913	14.1	88925.00	40.62	0	1	0
1614949 191114	1913	14.2	90275.00	40.60	0	1	0
1615049 191114	1913	14.3	89337.50	40.64	0	1	0
1615159 191114	1913	14.4	88912.50	40.65	0	1	0
1615249 191114	1913	14.5	86387.50	40.64	0	1	0
1615349 191114	1913	14.6	89625.00	40.55	0	1	0
1615459 191114	1913	14.7	90225.00	40.53	0	1	0
1615549 191114	1913	14.8	88037.50	40.55	0	1	0
1615659 191114	1913	14.9	89687.50	40.52	0	1	0
1615749 191114	1913	15.0	89850.00	40.59	0	1	0
1615849 191114	1913	15.1	85575.00	40.68	0	1	0
1615959 191114	1913	15.2	88912.50	40.53	0	1	0
1616059 191114	1913	15.3	89725.00	40.46	0	1	0
1616159 191114	1913	15.4	88237.50	40.48	0	1	0
1616258 191114	1913	15.5	88100.00	40.45	0	1	0
1616358 191114	1913	15.6	87750.00	40.53	0	1	0
1616458 191114	1913	15.7	88612.50	40.44	0	1	0
1616558 191114	1913	15.8	88775.00	40.37	0	1	0
1616658 191114	1913	15.9	89575.00	40.41	0	1	0
1616758 191114	1913	16.0	88375.00	40.40	0	1	0
1616858 191114	1913	16.1	89412.50	40.33	0	1	0
1616958 191114	1913	16.2	87987.50	40.51	0	1	0
1617058 191114	1913	16.3	88225.00	40.46	0	1	0
1617168 191114	1913	16.4	90337.50	40.40	0	1	0
1617268 191114	1913	16.5	86375.00	40.49	0	1	0
1617368 191114	1913	16.6	90312.50	40.41	0	1	0
1617468 191114	1913	16.7	89187.50	40.53	0	1	0
1617568 191114	1913	16.8	88687.50	40.56	0	1	0
1617668 191114	1913	16.9	89750.00	40.55	0	1	0
1617768 191114	1913	17.0	87012.50	40.56	0	1	0
1617868 191114	1913	17.1	91137.50	40.50	0	1	0
1617968 191114	1913	17.2	89087.50	40.58	0	1	0
1618068 191114	1913	17.3	89525.00	40.63	0	1	0
1618178 191114	1913	17.4	86475.00	40.68	0	1	0
1618278 191114	1913	17.5	87450.00	40.51	0	1	0
1618378 191114	1913	17.6	89825.00	40.56	0	1	0
1618478 191114	1913	17.7	88062.50	40.54	0	1	0
1618578 191114	1913	17.8	90062.50	40.49	0	1	0
1618677 191114	1913	17.9	90137.50	40.55	0	1	0
1618777 191114	1913	18.0	87787.50	40.56	0	1	0
1618877 191114	1913	18.1	88512.50	40.60	0	1	0
1618977 191114	1913	18.2	86650.00	40.48	0	1	0
1619077 191114	1913	18.3	89300.00	40.37	0	1	0
1619187 191114	1913	18.4	89625.00	40.36	0	1	0
1619277 191114	1913	18.5	91112.50	40.50	0	1	0
1619377 191114	1913	18.6	90400.00	40.67	0	1	0
1619477 191114	1913	18.7	88025.00	40.69	0	1	0
1619577 191114	1913	18.8	88675.00	40.69	0	1	0
1619687 191114	1913	18.9	89375.00	40.63	0	1	0
1619777 191114	1913	19.0	90750.00	40.60	0	1	0
1619877 191114	1913	19.1	90837.50	40.73	0	1	0
1619987 191114	1913	19.2	90112.50	40.83	0	1	0
1620077 191114	1913	19.3	89087.50	40.99	0	1	0
1620187 191114	1913	19.4	88612.50	40.98	0	1	0
1620287 191114	1913	19.5	87775.00	40.93	0	1	0
1620386 191114	1913	19.6	88112.50	40.78	0	1	0
1620486 191114	1913	19.7	89475.00	40.68	0	1	0
1620586 191114	1913	19.8	87637.50	40.75	0	1	0
1620686 191114	1913	19.9	90325.00	40.70	0	1	0
1620786 191114	1913	20.0	88712.50	40.74	0	1	0
1620886 191114	1913	20.1	87275.00	40.65	0	1	0
1620986 191114	1913	20.2	89987.50	40.49	0	1	0
1621086 191114	1913	20.3	88062.50	40.49	0	1	0
1621196 191114	1913	20.4	88312.50	40.44	0	1	0
1621296 191114	1913	20.5	89137.50	40.43	0	1	0
1621396 191114	1913	20.6	87837.50	40.49	0	1	0
1621496 191114	1913	20.7	87525.00	40.47	0	1	0
1621596 191114	1913	20.8	89875.00	40.39	0	1	0
1621696 191114	1913	20.9	89425.00	40.49	0	1	0
1621796 191114	1913	21.0	89237.50	40.45	0	1	0
1621896 191114	1913	21.1	88425.00	40.47	0	1	0
1621996 191114	1913	21.2	88337.50	40.52	0	1	0
1622096 191114	1913	21.3	87525.00	40.45	0	1	0
1622205 191114	1913	21.4	88400.00	40.42	0	1	0
1622305 191114	1913	21.5	88350.00	40.43	0	1	0
1622405 191114	1913	21.6	89962.50	40.39	0	1	0
1622505 191114	1913	21.7	87837.50	40.49	0	1	0
1622605 191114	1913	21.8	88500.00	40.50	0	1	0
1622705 191114	1913	21.9	88412.50	40.44	0	1	0
1622805 191114	1913	22.0	90662.50	40.39	0	1	0
1622905 191114	1913	22.1	90787.50	40.46	0	1	0
1623005 191114	1913	22.2	87950.00	40.56	0	1	0
1623105 191114	1913	22.3	88800.00	40.55	0	1	0
1623205 191114	1913	22.4	90250.00	40.60	0	1	0
1623305 191114	1913	22.5	88225.00	40.69	0	1	0
1623405 191114	1913	22.6	89075.00	40.68	0	1	0
1623505 191114	1913	22.7	89062.50	40.64	0	1	0
1623605 191114	1913	22.8	89862.50	40.70	0	1	0
1623705 191114	1913	22.9	88650.00	40.76	0	1	0
1623805 191114	1913	23.0	88950.00	40.77	0	1	0
1623905 191114	1913	23.1	88887.50	40.69	0	1	0
1624005 191114	1913	23.2	91537.50	40.61	0	1	0
1624104 191114	1913	23.3	92900.00	40.77	0	1	0
1624214 191114	1913	23.4	90525.00	40.95	0	1	0
1624314 191114	1913	23.5	88762.50	40.97	0	1	0
1624414 191114	1913	23.6	89325.00	40.99	0	1	0
1624514 191114	1913	23.7	89325.00	41.00	0	1	0
1624614 191114	1913	23.8	87475.00	41.01	0	1	0
1624714 191114	1913	23.9	88587.50	40.91	0	1	0
1624814 191114	1913	24.0	88737.50	40.90	0	1	0
1624914 191114	1913	24.1	88650.00	40.89	0	1	0
1625014 191114	1913	24.2	87012.50	40.88	0	1	0
1625114 191114	1913	24.3	88150.00	40.68	0	1	0
1625224 191114	1913	24.4	88112.50	40.46	0	1	0
1625324 191114	1913	24.5	89437.50	40.36	0	1	0
1625424 191114	1913	24.6	88087.50	40.39	0	1	0
1625524 191114	1913	24.7	90212.50	40.33	0	1	0
1625624 191114	1913	24.8	87525.00	40.37	0	1	0
1625724 191114	1913	24.9	89775.00	40.37	0	1	0
1625824 191114	1913	25.0	90000.00	40.43	0	1	0
1625924 191114	1913	25.1	87937.50	40.48	0	1	0
1626024 191114	1913	25.2	88037.50	40.45	0	1	0
1626123 191114	1913	25.3	90425.00	40.50	0	1	0
1626234 191114	1913	25.4	87725.00	40.60	0	1	0
1626334 191114	1913	25.5	89800.00	40.58	0	1	0
1626434 191114	1913	25.6	89487.50	40.60	0	1	0
1626533 191114	1913	25.7	87925.00	40.66	0	1	0
1626633 191114	1913	25.8	91262.50	40.56	0	1	0
1626733 191114	1913	25.9	89337.50	40.73	0	1	0
1626833 191114	1913	26.0	89300.00	40.71	0	1	0
1626933 191114	1913	26.1	90275.00	40.68	0	1	0
1627033 191114	1913	26.2	88062.50	40.78	0	1	0
1627133 191114	1913	26.3	89637.50	40.78	0	1	0
1627233 191114	1913	26.4	89200.00	40.75	0	1	0
1627333 191114	1913	26.5	90025.00	40.81	0	1	0
1627433 191114	1913	26.6	89075.00	40.82	0	1	0
1627533 191114	1913	26.7	90775.00	40.80	0	1	0
1627633 191114	1913	26.8	87662.50	40.93	0	1	0
1627733 191114	1913	26.9	89137.50	40.77	0	1	0
1627833 191114	1913	27.0	88125.00	40.76	0	1	0
1627933 191114	1913	27.1	89575.00	40.71	0	1	0
1628033 191114	1913	27.2	86725.00	40.68	0	1	0
1628133 191114	1913	27.3	89387.50	40.62	0	1	0
1628243 191114	1913	27.4	90150.00	40.61	0	1	0
1628343 191114	1913	27.5	87300.00	40.65	0	1	0
1628443 191114	1913	27.6	89175.00	40.53	0	1	0
1628543 191114	1913	27.7	89950.00	40.53	0	1	0
1628643 191114	1913	27.8	89412.50	40.49	0	1	0
1628743 191114	1913	27.9	89450.00	40.57	0	1	0
1628842 191114	1913	28.0	86562.50	40.59	0	1	0
1628943 191114	1913	28.1	90775.00	40.52	0	1	0
1629043 191114	1913	28.2	91662.50	40.57	0	1	0
1629142 191114	1913	28.3	88750.00	40.79	0	1	0
1629252 191114	1913	28.4	88712.50	40.76	0	1	0
1629352 191114	1913	28.5	88650.00	40.70	0	1	0
1629452 191114	1913	28.6	91750.00	40.76	0	1	0
1629552 191114	1913	28.7	88175.00	40.88	0	1	0
1629652 191114	1913	28.8	90325.00	40.80	0	1	0
1629752 191114	1913	28.9	88937.50	40.84	0	1	0
1629852 191114	1913	29.0	89500.00	40.81	0	1	0
1629952 191114	1913	29.1	89237.50	40.95	0	1	0
1630052 191114	1913	29.2	91275.00	40.88	0	1	0
1630152 191114	1913	29.3	88775.00	40.86	0	1	0
1630262 191114	1913	29.4	88937.50	40.86	0	1	0
1630352 191114	1913	29.5	90250.00	40.87	0	1	0
1630452 191114	1913	29.6	89750.00	40.94	0	1	0
1630562 191114	1913	29.7	87362.50	40.85	0	1	0
1630652 191114	1913	29.8	88175.00	40.82	0	1	0
1630762 191114	1913	29.9	89325.00	40.72	0	1	0
1630852 191114	1913	30.0	89612.50	40.74	0	1	0
1630952 191114	1913	30.1	90812.50	40.74	0	1	0
1631062 191114	1913	30.2	90775.00	40.81	0	1	0
1631152 191114	1913	30.3	88337.50	40.79	0	1	0
1631262 191114	1913	30.4	87837.50	40.77	0	1	0
1631362 191114	1913	30.5	89037.50	40.72	0	1	0
1631462 191114	1913	30.6	88162.50	40.67	0	1	0
1631562 191114	1913	30.7	89425.00	40.59	0	1	0
1631662 191114	1913	30.8	89287.50	40.69	0	1	0
1631762 191114	1913	30.9	88862.50	40.74	0	1	0
1631862 191114	1913	31.0	89537.50	40.72	0	1	0
1631962 191114	1913	31.1	90050.00	40.71	0	1	0
1632062 191114	1913	31.2	88112.50	40.68	0	1	0
1632162 191114	1913	31.3	89987.50	40.56	0	1	0
1632272 191114	1913	31.4	88812.50	40.63	0	1	0
1632372 191114	1913	31.5	90150.00	40.68	0	1	0
1632471 191114	1913	31.6	87425.00	40.73	0	1	0
1632571 191114	1913	31.7	89175.00	40.69	0	1	0
1632671 191114	1913	31.8	92187.50	40.68	0	1	0
1632771 191114	1913	31.9	89075.00	40.81	0	1	0
1632871 191114	1913	32.0	88775.00	40.82	0	1	0
1632971 191114	1913	32.1	90875.00	40.79	0	1	0
1633071 191114	1913	32.2	87437.50	40.83	0	1	0
1633171 191114	1913	32.3	90262.50	40.80	0	1	0
1633281 191114	1913	32.4	87687.50	40.81	0	1	0
1633381 191114	1913	32.5	88275.00	40.76	0	1	0
1633481 191114	1913	32.6	86900.00	40.67	0	1	0
1633581 191114	1913	32.7	89625.00	40.65	0	1	0
1633681 191114	1913	32.8	86675.00	40.67	0	1	0
1633781 191114	1913	32.9	90550.00	40.42	0	1	0
1633881 191114	1913	33.0	88650.00	40.49	0	1	0
1633981 191114	1913	33.1	87200.00	40.48	0	1	0
1634081 191114	1913	33.2	89575.00	40.32	0	1	0
1634180 191114	1913	33.3	86975.00	40.41	0	1	0
1634280 191114	1913	33.4	90912.50	40.27	0	1	0
1634380 191114	1913	33.5	88050.00	40.41	0	1	0
1634480 191114	1913	33.6	89787.50	40.40	0	1	0
1634580 191114	1913	33.7	90225.00	40.53	0	1	0
1634680 191114	1913	33.8	87137.50	40.56	0	1	0
1634780 191114	1913	33.9	87775.00	40.58	0	1	0
1634880 191114	1913	34.0	89087.50	40.45	0	1	0
1634980 191114	1913	34.1	87675.00	40.47	0	1	0
1635080 191114	1913	34.2	89250.00	40.49	0	1	0
1635180 191114	1913	34.3	90050.00	40.48	0	1	0
1635290 191114	1913	34.4	90400.00	40.62	0	1	0
1635390 191114	1913	34.5	89112.50	40.59	0	1	0
1635490 191114	1913	34.6	89962.50	40.64	0	1	0
1635590 191114	1913	34.7	88975.00	40.65	0	1	0
1635690 191114	1913	34.8	88650.00	40.59	0	1	0
1635790 191114	1913	34.9	87787.50	40.66	0	1	0
1635890 191114	1913	35.0	90450.00	40.66	0	1	0
1635990 191114	1913	35.1	90437.50	40.72	0	1	0
1636090 191114	1913	35.2	89412.50	40.85	0	1	0
1636190 191114	1913	35.3	89862.50	40.86	0	1	0
1636300 191114	1913	35.4	89400.00	40.85	0	1	0
1636399 191114	1913	35.5	86925.00	40.80	0	1	0
1636499 191114	1913	35.6	88837.50	40.70	0	1	0
1636599 191114	1913	35.7	88962.50	40.65	0	1	0
1636699 191114	1913	35.8	88012.50	40.65	0	1	0
1636799 191114	1913	35.9	87850.00	40.62	0	1	0
1636899 191114	1913	36.0	88975.00	40.63	0	1	0
1636999 191114	1913	36.1	89612.50	40.56	0	1	0
1637099 191114	1913	36.2	88625.00	40.52	0	1	0
1637199 191114	1913	36.3	91025.00	40.49	0	1	0
1637309 191114	1913	36.4	87125.00	40.54	0	1	0
1637409 191114	1913	36.5	90437.50	40.44	0	1	0
1637499 191114	1913	36.6	88400.00	40.60	0	1	0
1637609 191114	1913	36.7	88450.00	40.58	0	1	0
1637699 191114	1913	36.8	88900.00	40.55	0	1	0
1637809 191114	1913	36.9	88487.50	40.59	0	1	0
1637909 191114	1913	37.0	89350.00	40.62	0	1	0
1637999 191114	1913	37.1	88375.00	40.64	0	1	0
1638109 191114	1913	37.2	89462.50	40.58	0	1	0
1638209 191114	1913	37.3	88537.50	40.62	0	1	0
1638309 191114	1913	37.4	89412.50	40.51	0	1	0
1638409 191114	1913	37.5	89412.50	40.61	0	1	0
1638509 191114	1913	37.6	90162.50	40.57	0	1	0
1638608 191114	1913	37.7	88975.00	40.64	0	1	0
1638709 191114	1913	37.8	89337.50	40.67	0	1	0
1638809 191114	1913	37.9	88362.50	40.69	0	1	0
1638909 191114	1913	38.0	87312.50	40.68	0	1	0
1639008 191114	1913	38.1	88587.50	40.59	0	1	0
1639108 191114	1913	38.2	89612.50	40.60	0	1	0
1639208 191114	1913	38.3	91325.00	40.61	0	1	0
1639318 191114	1913	38.4	89362.50	40.73	0	1	0
1639418 191114	1913	38.5	89062.50	40.73	0	1	0
1639518 191114	1913	38.6	87125.00	40.71	0	1	0
1639618 191114	1913	38.7	88962.50	40.58	0	1	0
1639718 191114	1913	38.8	88100.00	40.58	0	1	0
1639818 191114	1913	38.9	88687.50	40.52	0	1	0
1639918 191114	1913	39.0	88187.50	40.54	0	1	0
1640018 191114	1913	39.1	90175.00	40.58	0	1	0
1640118 191114	1913	39.2	90512.50	40.65	0	1	0
1640218 191114	1913	39.3	88450.00	40.69	0	1	0
1640328 191114	1913	39.4	91662.50	40.56	0	1	0
1640428 191114	1913	39.5	90062.50	40.66	0	1	0
1640528 191114	1913	39.6	88375.00	40.71	0	1	0
1640628 191114	1913	39.7	87800.00	40.76	0	1	0
1640728 191114	1913	39.8	87562.50	40.71	0	1	0
1640828 191114	1913	39.9	87662.50	40.69	0	1	0
1640928 191114	1913	40.0	88150.00	40.64	0	1	0
1641028 191114	1913	40.1	90025.00	40.64	0	1	0
1641128 191114	1913	40.2	88850.00	40.63	0	1	0
1641227 191114	1913	40.3	87025.00	40.56	0	1	0
1641337 191114	1913	40.4	87300.00	40.49	0	1	0
1641427 191114	1913	40.5	87237.50	40.30	0	1	0
1641527 191114	1913	40.6	91925.00	40.17	0	1	0
1641637 191114	1913	40.7	89100.00	40.33	0	1	0
1641727 191114	1913	40.8	91512.50	40.39	0	1	0
1641837 191114	1913	40.9	89750.00	40.57	0	1	0
1641927 191114	1913	41.0	90175.00	40.66	0	1	0
1642027 191114	1913	41.1	88275.00	40.75	0	1	0
1642137 191114	1913	41.2	88850.00	40.67	0	1	0
1642227 191114	1913	41.3	88037.50	40.67	0	1	0
1642337 191114	1913	41.4	89212.50	40.72	0	1	0
1642437 191114	1913	41.5	87625.00	40.80	0	1	0
1642537 191114	1913	41.6	88750.00	40.82	0	1	0
1642637 191114	1913	41.7	91025.00	40.68	0	1	0
1642737 191114	1913	41.8	87787.50	40.76	0	1	0
1642837 191114	1913	41.9	87087.50	40.60	0	1	0
1642937 191114	1913	42.0	88662.50	40.48	0	1	0
1643037 191114	1913	42.1	87725.00	40.41	0	1	0
1643137 191114	1913	42.2	90350.00	40.38	0	1	0
1643237 191114	1913	42.3	89137.50	40.45	0	1	0
1643347 191114	1913	42.4	86787.50	40.50	0	1	0
1643447 191114	1913	42.5	88900.00	40.39	0	1	0
1643547 191114	1913	42.6	85787.50	40.45	0	1	0
1643647 191114	1913	42.7	88437.50	40.32	0	1	0
1643747 191114	1913	42.8	89212.50	40.20	0	1	0
1643846 191114	1913	42.9	90787.50	40.26	0	1	0
1643947 191114	1913	43.0	90450.00	40.43	0	1	0
1644047 191114	1913	43.1	89237.50	40.51	0	1	0
1644147 191114	1913	43.2	88425.00	40.58	0	1	0
1644247 191114	1913	43.3	89975.00	40.49	0	1	0
1644356 191114	1913	43.4	87900.00	40.53	0	1	0
1644457 191114	1913	43.5	90150.00	40.58	0	1	0
1644557 191114	1913	43.6	88300.00	40.64	0	1	0
1644656 191114	1913	43.7	88850.00	40.75	0	1	0
1644757 191114	1913	43.8	87012.50	40.77	0	1	0
1644856 191114	1913	43.9	87825.00	40.67	0	1	0
1644956 191114	1913	44.0	88362.50	40.54	0	1	0
1645056 191114	1913	44.1	88187.50	40.44	0	1	0
1645156 191114	1913	44.2	89000.00	40.39	0	1	0
1645257 191114	1913	44.3	89262.50	40.42	0	1	0
1645356 191114	1913	44.4	89912.50	40.39	0	1	0
1645456 191114	1913	44.5	89850.00	40.48	0	1	0
1645556 191114	1913	44.6	89025.00	40.47	0	1	0
1645656 191114	1913	44.7	86337.50	40.50	0	1	0
1645756 191114	1913	44.8	89050.00	40.38	0	1	0
1645856 191114	1913	44.9	87500.00	40.48	0	1	0
1645956 191114	1913	45.0	89637.50	40.46	0	1	0
1646056 191114	1913	45.1	88975.00	40.52	0	1	0
1646156 191114	1913	45.2	89300.00	40.55	0	1	0
1646256 191114	1913	45.3	89287.50	40.57	0	1	0
1646366 191114	1913	45.4	88175.00	40.57	0	1	0
1646466 191114	1913	45.5	89012.50	40.49	0	1	0
1646566 191114	1913	45.6	89425.00	40.45	0	1	0
1646666 191114	1913	45.7	89412.50	40.47	0	1	0
1646766 191114	1913	45.8	91225.00	40.61	0	1	0
1646866 191114	1913	45.9	88962.50	40.71	0	1	0
1646966 191114	1913	46.0	88587.50	40.77	0	1	0
1647066 191114	1913	46.1	88975.00	40.73	0	1	0
1647166 191114	1913	46.2	91100.00	40.73	0	1	0
1647266 191114	1913	46.3	90275.00	40.81	0	1	0
1647376 191114	1913	46.4	90087.50	40.85	0	1	0
1647475 191114	1913	46.5	88787.50	40.94	0	1	0
1647575 191114	1913	46.6	88750.00	40.93	0	1	0
1647675 191114	1913	46.7	90712.50	40.90	0	1	0
1647775 191114	1913	46.8	86837.50	40.96	0	1	0
1647875 191114	1913	46.9	88362.50	40.76	0	1	0
1647975 191114	1913	47.0	92512.50	40.73	0	1	0
1648075 191114	1913	47.1	88137.50	40.91	0	1	0
1648175 191114	1913	47.2	89950.00	40.87	0	1	0
1648275 191114	1913	47.3	88975.00	40.82	0	1	0
1648385 191114	1913	47.4	91450.00	40.76	0	1	0
1648475 191114	1913	47.5	89475.00	40.82	0	1	0
1648575 191114	1913	47.6	89700.00	40.85	0	1	0
1648685 191114	1913	47.7	89500.00	40.90	0	1	0
1648775 191114	1913	47.8	88800.00	40.84	0	1	0
1648885 191114	1913	47.9	89412.50	40.93	0	1	0
1648975 191114	1913	48.0	88975.00	40.98	0	1	0
1649075 191114	1913	48.1	87612.50	40.82	0	1	0
1649185 191114	1913	48.2	90300.00	40.79	0	1	0
1649275 191114	1913	48.3	89800.00	40.81	0	1	0
1649385 191114	1913	48.4	88287.50	40.85	0	1	0
1649485 191114	1913	48.5	88287.50	40.70	0	1	0
1649584 191114	1913	48.6	86325.00	40.65	0	1	0
1649685 191114	1913	48.7	88475.00	40.50	0	1	0
1649784 191114	1913	48.8	87062.50	40.45	0	1	0
1649884 191114	1913	48.9	89825.00	40.37	0	1	0
1649984 191114	1913	49.0	87862.50	40.39	0	1	0
1650084 191114	1913	49.1	88950.00	40.34	0	1	0
1650184 191114	1913	49.2	87612.50	40.40	0	1	0
1650284 191114	1913	49.3	89837.50	40.28	0	1	0
1650394 191114	1913	49.4	90962.50	40.28	0	1	0
1650494 191114	1913	49.5	90962.50	40.40	0	1	0
1650594 191114	1913	49.6	88600.00	40.52	0	1	0
1650694 191114	1913	49.7	88462.50	40.63	0	1	0
1650794 191114	1913	49.8	89475.00	40.63	0	1	0
1650894 191114	1913	49.9	87712.50	40.73	0	1	0
1650994 191114	1913	50.0	89187.50	40.64	0	1	0
1651094 191114	1913	50.1	89600.00	40.70	0	1	0
1651194 191114	1913	50.2	87025.00	40.73	0	1	0
1651294 191114	1913	50.3	87662.50	40.70	0	1	0
1651403 191114	1913	50.4	86787.50	40.60	0	1	0
1651503 191114	1913	50.5	87962.50	40.42	0	1	0
1651603 191114	1913	50.6	89737.50	40.28	0	1	0
1651703 191114	1913	50.7	90600.00	40.33	0	1	0
1651803 191114	1913	50.8	90262.50	40.43	0	1	0
1651903 191114	1913	50.9	88300.00	40.46	0	1	0
1652003 191114	1913	51.0	87762.50	40.49	0	1	0
1652103 191114	1913	51.1	89812.50	40.43	0	1	0
1652203 191114	1913	51.2	89587.50	40.44	0	1	0
1652303 191114	1913	51.3	90800.00	40.55	0	1	0
1652413 191114	1913	51.4	89600.00	40.69	0	1	0
1652503 191114	1913	51.5	89600.00	40.82	0	1	0
1652603 191114	1913	51.6	90187.50	40.89	0	1	0
1652703 191114	1913	51.7	87312.50	40.91	0	1	0
1652803 191114	1913	51.8	86437.50	40.77	0	1	0
1652903 191114	1913	51.9	88950.00	40.59	0	1	0
1653003 191114	1913	52.0	89262.50	40.62	0	1	0
1653103 191114	1913	52.1	89037.50	40.69	0	1	0
1653203 191114	1913	52.2	90387.50	40.65	0	1	0
1653303 191114	1913	52.3	89225.00	40.69	0	1	0
1653413 191114	1913	52.4	89325.00	40.62	0	1	0
1653513 191114	1913	52.5	89325.00	40.61	0	1	0
1653613 191114	1913	52.6	89475.00	40.60	0	1	0
1653713 191114	1913	52.7	89900.00	40.56	0	1	0
1653813 191114	1913	52.8	89800.00	40.68	0	1	0
1653913 191114	1913	52.9	87987.50	40.83	0	1	0
1654013 191114	1913	53.0	89137.50	40.79	0	1	0
1654112 191114	1913	53.1	87950.00	40.78	0	1	0
1654212 191114	1913	53.2	89212.50	40.73	0	1	0
1654312 191114	1913	53.3	90475.00	40.68	0	1	0
1654422 191114	1913	53.4	88950.00	40.74	0	1	0
1654522 191114	1913	53.5	88775.00	40.72	0	1	0
1654622 191114	1913	53.6	88387.50	40.69	0	1	0
1654722 191114	1913	53.7	89250.00	40.65	0	1	0
1654822 191114	1913	53.8	89150.00	40.62	0	1	0
1654922 191114	1913	53.9	87737.50	40.59	0	1	0
1655022 191114	1913	54.0	88200.00	40.58	0	1	0
1655122 191114	1913	54.1	91412.50	40.53	0	1	0
1655222 191114	1913	54.2	89850.00	40.69	0	1	0
1655322 191114	1913	54.3	87250.00	40.72	0	1	0
1655432 191114	1913	54.4	89325.00	40.57	0	1	0
1655532 191114	1913	54.5	89325.00	40.59	0	1	0
1655632 191114	1913	54.6	91062.50	40.61	0	1	0
1655732 191114	1913	54.7	88087.50	40.74	0	1	0
1655832 191114	1913	54.8	89500.00	40.68	0	1	0
1655932 191114	1913	54.9	91425.00	40.70	0	1	0
1656031 191114	1913	55.0	87612.50	40.86	0	1	0
1656131 191114	1913	55.1	88750.00	40.84	0	1	0
1656231 191114	1913	55.2	88812.50	40.72	0	1	0
1656331 191114	1913	55.3	89375.00	40.67	0	1	0
1656431 191114	1913	55.4	89375.00	40.77	0	1	0
1656531 191114	1913	55.5	89375.00	40.77	0	1	0
1656631 191114	1913	55.6	88762.50	40.77	0	1	0
1656731 191114	1913	55.7	90037.50	40.67	0	1	0
1656831 191114	1913	55.8	90725.00	40.76	0	1	0
1656931 191114	1913	55.9	87875.00	40.81	0	1	0
1657031 191114	1913	56.0	88512.50	40.65	0	1	0
1657131 191114	1913	56.1	87612.50	40.69	0	1	0
1657231 191114	1913	56.2	89712.50	40.64	0	1	0
1657331 191114	1913	56.3	89450.00	40.68	0	1	0
1657441 191114	1913	56.4	88262.50	40.68	0	1	0
1657541 191114	1913	56.5	88262.50	40.63	0	1	0
1657641 191114	1913	56.6	89262.50	40.58	0	1	0
1657741 191114	1913	56.7	89812.50	40.61	0	1	0
1657841 191114	1913	56.8	89900.00	40.60	0	1	0
1657941 191114	1913	56.9	87775.00	40.56	0	1	0
1658041 191114	1913	57.0	88100.00	40.56	0	1	0
1658140 191114	1913	57.1	88500.00	40.54	0	1	0
1658240 191114	1913	57.2	89812.50	40.58	0	1	0
1658340 191114	1913	57.3	88237.50	40.58	0	1	0
1658450 191114	1913	57.4	88400.00	40.53	0	1	0
1658550 191114	1913	57.5	91712.50	40.53	0	1	0
1658650 191114	1913	57.6	87112.50	40.69	0	1	0
1658750 191114	1913	57.7	90900.00	40.59	0	1	0
1658850 191114	1913	57.8	89500.00	40.64	0	1	0
1658950 191114	1913	57.9	91112.50	40.62	0	1	0
1659050 191114	1913	58.0	88387.50	40.77	0	1	0
1659150 191114	1913	58.1	90125.00	40.79	0	1	0
1659250 191114	1913	58.2	88350.00	40.86	0	1	0
1659350 191114	1913	58.3	89675.00	40.79	0	1	0
1659460 191114	1913	58.4	89525.00	40.86	0	1	0
1659560 191114	1913	58.5	88400.00	40.91	0	1	0
1659650 191114	1913	58.6	86100.00	40.76	0	1	0
1659760 191114	1913	58.7	88587.50	40.71	0	1	0
1659850 191114	1913	58.8	88175.00	40.61	0	1	0
1659960 191114	1913	58.9	86587.50	40.55	0	1	0
1700060 191114	1913	59.0	88625.00	40.35	0	1	0
1700159 191114	1913	59.1	91000.00	40.36	0	1	0
1700259 191114	1913	59.2	88987.50	40.40	0	1	0
1700359 191114	1913	59.3	89337.50	40.42	0	1	0
1700459 191114	1913	59.4	86175.00	40.41	0	1	0
1700559 191114	1913	59.5	89475.00	40.26	0	1	0
1700659 191114	1913	59.6	90250.00	40.31	0	1	0
1700759 191114	1913	59.7	86837.50	40.49	0	1	0
1700859 191114	1913	59.8	88575.00	40.42	0	1	0
1700959 191114	1913	59.9	89175.00	40.43	0	1	0
1701060 191114	1914	0.0	91400.00	40.55	0	1	0
1701160 191114	1914	0.1	89287.50	40.67	0	1	0
1701260 191114	1914	0.2	90462.50	40.60	0	1	0
1701360 191114	1914	0.3	90275.00	40.66	0	1	0
1701469 191114	1914	0.4	88312.50	40.71	0	1	0
1701569 191114	1914	0.5	88762.50	40.80	0	1	0
1701669 191114	1914	0.6	89400.00	40.77	0	1	0
1701769 191114	1914	0.7	88837.50	40.73	0	1	0
1701869 191114	1914	0.8	90537.50	40.82	0	1	0
1701969 191114	1914	0.9	88600.00	40.91	0	1	0
1702069 191114	1914	1.0	89900.00	40.88	0	1	0
1702169 191114	1914	1.1	88975.00	40.82	0	1	0
1702269 191114	1914	1.2	89300.00	40.80	0	1	0
1702369 191114	1914	1.3	90975.00	40.75	0	1	0
1702479 191114	1914	1.4	89375.00	40.78	0	1	0
1702579 191114	1914	1.5	88450.00	40.83	0	1	0
1702679 191114	1914	1.6	88325.00	40.82	0	1	0
1702779 191114	1914	1.7	89025.00	40.77	0	1	0
1702879 191114	1914	1.8	86775.00	40.78	0	1	0
1702979 191114	1914	1.9	88362.50	40.61	0	1	0
1703079 191114	1914	2.0	88787.50	40.60	0	1	0
1703178 191114	1914	2.1	89237.50	40.55	0	1	0
1703278 191114	1914	2.2	88087.50	40.56	0	1	0
1703379 191114	1914	2.3	88225.00	40.50	0	1	0
1703478 191114	1914	2.4	87400.00	40.38	0	1	0
1703578 191114	1914	2.5	88212.50	40.29	0	1	0
1703678 191114	1914	2.6	89150.00	40.28	0	1	0
1703778 191114	1914	2.7	87100.00	40.32	0	1	0
1703878 191114	1914	2.8	90175.00	40.23	0	1	0
1703978 191114	1914	2.9	90525.00	40.38	0	1	0
1704078 191114	1914	3.0	89150.00	40.48	0	1	0
1704178 191114	1914	3.1	88075.00	40.50	0	1	0
1704278 191114	1914	3.2	86625.00	40.44	0	1	0
1704378 191114	1914	3.3	88762.50	40.38	0	1	0
1704488 191114	1914	3.4	88450.00	40.40	0	1	0
1704588 191114	1914	3.5	89087.50	40.45	0	1	0
1704688 191114	1914	3.6	89837.50	40.49	0	1	0
1704788 191114	1914	3.7	89587.50	40.52	0	1	0
1704888 191114	1914	3.8	89312.50	40.63	0	1	0
1704988 191114	1914	3.9	87412.50	40.59	0	1	0
1705088 191114	1914	4.0	86825.00	40.45	0	1	0
1705188 191114	1914	4.1	88812.50	40.35	0	1	0
1705288 191114	1914	4.2	88600.00	40.38	0	1	0
1705388 191114	1914	4.3	90150.00	40.47	0	1	0
1705497 191114	1914	4.4	87750.00	40.53	0	1	0
1705597 191114	1914	4.5	89587.50	40.50	0	1	0
1705697 191114	1914	4.6	88650.00	40.52	0	1	0
1705797 191114	1914	4.7	91450.00	40.47	0	1	0
1705897 191114	1914	4.8	88825.00	40.55	0	1	0
1705997 191114	1914	4.9	90300.00	40.53	0	1	0
1706097 191114	1914	5.0	87475.00	40.66	0	1	0
1706197 191114	1914	5.1	89562.50	40.69	0	1	0
1706297 191114	1914	5.2	89337.50	40.73	0	1	0
1706397 191114	1914	5.3	87575.00	40.76	0	1	0
1706507 191114	1914	5.4	89025.00	40.64	0	1	0
1706607 191114	1914	5.5	89200.00	40.70	0	1	0
1706697 191114	1914	5.6	86437.50	40.68	0	1	0
1706807 191114	1914	5.7	87512.50	40.58	0	1	0
1706907 191114	1914	5.8	87400.00	40.41	0	1	0
1707007 191114	1914	5.9	89200.00	40.34	0	1	0
1707107 191114	1914	6.0	89837.50	40.29	0	1	0
1707207 191114	1914	6.1	89500.00	40.40	0	1	0
1707307 191114	1914	6.2	90150.00	40.40	0	1	0
1707406 191114	1914	6.3	88537.50	40.43	0	1	0
1707506 191114	1914	6.4	89875.00	40.48	0	1	0
1707606 191114	1914	6.5	88325.00	40.51	0	1	0
1707706 191114	1914	6.6	88737.50	40.47	0	1	0
1707806 191114	1914	6.7	87950.00	40.58	0	1	0
1707906 191114	1914	6.8	89900.00	40.60	0	1	0
1708006 191114	1914	6.9	88950.00	40.71	0	1	0
1708106 191114	1914	7.0	89025.00	40.70	0	1	0
1708206 191114	1914	7.1	87312.50	40.66	0	1	0
1708306 191114	1914	7.2	90237.50	40.56	0	1	0
1708406 191114	1914	7.3	90075.00	40.57	0	1	0
1708516 191114	1914	7.4	87700.00	40.64	0	1	0
1708616 191114	1914	7.5	90262.50	40.54	0	1	0
1708716 191114	1914	7.6	87112.50	40.63	0	1	0
1708816 191114	1914	7.7	88087.50	40.55	0	1	0
1708916 191114	1914	7.8	88625.00	40.56	0	1	0
1709016 191114	1914	7.9	90075.00	40.50	0	1	0
1709116 191114	1914	8.0	86112.50	40.55	0	1	0
1709216 191114	1914	8.1	89675.00	40.42	0	1	0
1709316 191114	1914	8.2	89050.00	40.53	0	1	0
1709416 191114	1914	8.3	87187.50	40.47	0	1	0
1709516 191114	1914	8.4	87850.00	40.34	0	1	0
1709626 191114	1914	8.5	88775.00	40.35	0	1	0
1709726 191114	1914	8.6	89162.50	40.28	0	1	0
1709826 191114	1914	8.7	89212.50	40.38	0	1	0
1709925 191114	1914	8.8	89075.00	40.43	0	1	0
1710025 191114	1914	8.9	89237.50	40.45	0	1	0
1710125 191114	1914	9.0	91762.50	40.41	0	1	0
1710225 191114	1914	9.1	89475.00	40.66	0	1	0
1710325 191114	1914	9.2	89175.00	40.66	0	1	0
1710425 191114	1914	9.3	89900.00	40.66	0	1	0
1710525 191114	1914	9.4	91162.50	40.78	0	1	0
1710625 191114	1914	9.5	89362.50	40.93	0	1	0
1710725 191114	1914	9.6	88162.50	40.96	0	1	0
1710835 191114	1914	9.7	87487.50	40.91	0	1	0
1710925 191114	1914	9.8	86150.00	40.84	0	1	0
1711035 191114	1914	9.9	90250.00	40.70	0	1	0
1711134 191114	1914	10.0	89450.00	40.75	0	1	0
1711234 191114	1914	10.1	91362.50	40.65	0	1	0
1711334 191114	1914	10.2	86912.50	40.73	0	1	0
1711434 191114	1914	10.3	87762.50	40.63	0	1	0
1711534 191114	1914	10.4	89937.50	40.53	0	1	0
1711634 191114	1914	10.5	88550.00	40.48	0	1	0
1711734 191114	1914	10.6	89087.50	40.44	0	1	0
1711834 191114	1914	10.7	88812.50	40.48	0	1	0
1711934 191114	1914	10.8	90337.50	40.54	0	1	0
1712033 191114	1914	10.9	88512.50	40.73	0	1	0
1712133 191114	1914	11.0	89187.50	40.65	0	1	0
1712233 191114	1914	11.1	90612.50	40.64	0	1	0
1712333 191114	1914	11.2	87550.00	40.61	0	1	0
1712433 191114	1914	11.3	87700.00	40.64	0	1	0
1712533 191114	1914	11.4	88775.00	40.63	0	1	0
1712643 191114	1914	11.5	88437.50	40.58	0	1	0
1712743 191114	1914	11.6	89575.00	40.58	0	1	0
1712843 191114	1914	11.7	89700.00	40.60	0	1	0
1712943 191114	1914	11.8	87037.50	40.64	0	1	0
1713043 191114	1914	11.9	86925.00	40.49	0	1	0
1713143 191114	1914	12.0	87475.00	40.42	0	1	0
1713243 191114	1914	12.1	89800.00	40.34	0	1	0
1713343 191114	1914	12.2	89475.00	40.30	0	1	0
1713443 191114	1914	12.3	87575.00	40.39	0	1	0
1713543 191114	1914	12.4	89825.00	40.38	0	1	0
1713653 191114	1914	12.5	90800.00	40.43	0	1	0
1713753 191114	1914	12.6	89337.50	40.54	0	1	0
1713853 191114	1914	12.7	87537.50	40.53	0	1	0
1713953 191114	1914	12.8	89212.50	40.43	0	1	0
1714053 191114	1914	12.9	86087.50	40.53	0	1	0
1714152 191114	1914	13.0	88475.00	40.49	0	1	0
1714252 191114	1914	13.1	89112.50	40.54	0	1	0
1714352 191114	1914	13.2	90612.50	40.50	0	1	0
1714452 191114	1914	13.3	87450.00	40.56	0	1	0
1714552 191114	1914	13.4	89250.00	40.55	0	1	0
1714662 191114	1914	13.5	89112.50	40.52	0	1	0
1714762 191114	1914	13.6	89550.00	40.45	0	1	0
1714862 191114	1914	13.7	88037.50	40.46	0	1	0
1714952 191114	1914	13.8	88212.50	40.48	0	1	0
1715062 191114	1914	13.9	89850.00	40.44	0	1	0
1715162 191114	1914	14.0	88275.00	40.60	0	1	0
1715262 191114	1914	14.1	88075.00	40.60	0	1	0
1715362 191114	1914	14.2	90700.00	40.55	0	1	0
1715462 191114	1914	14.3	88387.50	40.55	0	1	0
1715562 191114	1914	14.4	87212.50	40.60	0	1	0
1715662 191114	1914	14.5	89887.50	40.50	0	1	0
1715762 191114	1914	14.6	87675.00	40.54	0	1	0
1715862 191114	1914	14.7	88950.00	40.45	0	1	0
1715962 191114	1914	14.8	88750.00	40.50	0	1	0
1716062 191114	1914	14.9	88700.00	40.52	0	1	0
1716162 191114	1914	15.0	89087.50	40.47	0	1	0
1716261 191114	1914	15.1	89187.50	40.50	0	1	0
1716361 191114	1914	15.2	86662.50	40.55	0	1	0
1716461 191114	1914	15.3	86250.00	40.37	0	1	0
1716561 191114	1914	15.4	87950.00	40.28	0	1	0
1716671 191114	1914	15.5	91000.00	40.31	0	1	0
1716771 191114	1914	15.6	89825.00	40.36	0	1	0
1716871 191114	1914	15.7	88362.50	40.46	0	1	0
1716971 191114	1914	15.8	87700.00	40.43	0	1	0
1717071 191114	1914	15.9	86375.00	40.38	0	1	0
1717171 191114	1914	16.0	90737.50	40.28	0	1	0
1717271 191114	1914	16.1	91625.00	40.35	0	1	0
1717371 191114	1914	16.2	88437.50	40.46	0	1	0
1717471 191114	1914	16.3	89525.00	40.54	0	1	0
1717571 191114	1914	16.4	87925.00	40.69	0	1	0
1717681 191114	1914	16.5	88562.50	40.69	0	1	0
1717781 191114	1914	16.6	86837.50	40.58	0	1	0
1717881 191114	1914	16.7	89000.00	40.44	0	1	0
1717981 191114	1914	16.8	90625.00	40.47	0	1	0
1718081 191114	1914	16.9	88200.00	40.60	0	1	0
1718181 191114	1914	17.0	90062.50	40.69	0	1	0
1718281 191114	1914	17.1	88287.50	40.66	0	1	0
1718381 191114	1914	17.2	89550.00	40.51	0	1	0
1718481 191114	1914	17.3	88475.00	40.56	0	1	0
1718581 191114	1914	17.4	86637.50	40.51	0	1	0
1718681 191114	1914	17.5	91025.00	40.45	0	1	0
1718780 191114	1914	17.6	89425.00	40.56	0	1	0
1718890 191114	1914	17.7	90762.50	40.68	0	1	0
1718980 191114	1914	17.8	89512.50	40.76	0	1	0
1719090 191114	1914	17.9	90437.50	40.71	0	1	0
1719180 191114	1914	18.0	88287.50	40.81	0	1	0
1719280 191114	1914	18.1	90050.00	40.73	0	1	0
1719390 191114	1914	18.2	89350.00	40.81	0	1	0
1719480 191114	1914	18.3	88737.50	40.80	0	1	0
1719590 191114	1914	18.4	88500.00	40.81	0	1	0
1719690 191114	1914	18.5	88612.50	40.89	0	1	0
1719790 191114	1914	18.6	90562.50	40.79	0	1	0
1719890 191114	1914	18.7	91800.00	40.84	0	1	0
1719990 191114	1914	18.8	91637.50	40.88	0	1	0
1720090 191114	1914	18.9	87925.00	40.98	0	1	0
1720190 191114	1914	19.0	89412.50	40.87	0	1	0
1720290 191114	1914	19.1	89850.00	40.92	0	1	0
1720390 191114	1914	19.2	88000.00	40.91	0	1	0
1720490 191114	1914	19.3	88562.50	40.85	0	1	0
1720590 191114	1914	19.4	89825.00	40.84	0	1	0
1720700 191114	1914	19.5	87412.50	40.90	0	1	0
1720799 191114	1914	19.6	87062.50	40.84	0	1	0
1720899 191114	1914	19.7	87887.50	40.69	0	1	0
1720999 191114	1914	19.8	87812.50	40.51	0	1	0
1721099 191114	1914	19.9	88675.00	40.34	0	1	0
1721199 191114	1914	20.0	89362.50	40.37	0	1	0
1721299 191114	1914	20.1	86912.50	40.37	0	1	0
1721399 191114	1914	20.2	90212.50	40.24	0	1	0
1721499 191114	1914	20.3	89862.50	40.34	0	1	0
1721599 191114	1914	20.4	89062.50	40.40	0	1	0
1721709 191114	1914	20.5	87962.50	40.36	0	1	0
1721809 191114	1914	20.6	88950.00	40.39	0	1	0
1721909 191114	1914	20.7	89387.50	40.47	0	1	0
1722009 191114	1914	20.8	87875.00	40.54	0	1	0
1722109 191114	1914	20.9	88562.50	40.54	0	1	0
1722209 191114	1914	21.0	87412.50	40.54	0	1	0
1722309 191114	1914	21.1	89087.50	40.45	0	1	0
1722409 191114	1914	21.2	86725.00	40.55	0	1	0
1722509 191114	1914	21.3	87850.00	40.39	0	1	0
1722609 191114	1914	21.4	89000.00	40.30	0	1	0
1722708 191114	1914	21.5	90275.00	40.30	0	1	0
1722808 191114	1914	21.6	88500.00	40.40	0	1	0
1722908 191114	1914	21.7	86712.50	40.38	0	1	0
1723008 191114	1914	21.8	89137.50	40.26	0	1	0
1723108 191114	1914	21.9	87637.50	40.32	0	1	0
1723208 191114	1914	22.0	89187.50	40.28	0	1	0
1723308 191114	1914	22.1	90050.00	40.36	0	1	0
1723408 191114	1914	22.2	88875.00	40.40	0	1	0
1723508 191114	1914	22.3	86700.00	40.50	0	1	0
1723608 191114	1914	22.4	91212.50	40.44	0	1	0
1723718 191114	1914	22.5	87912.50	40.54	0	1	0
1723818 191114	1914	22.6	90025.00	40.44	0	1	0
1723918 191114	1914	22.7	87950.00	40.51	0	1	0
1724018 191114	1914	22.8	87675.00	40.56	0	1	0
1724118 191114	1914	22.9	87212.50	40.50	0	1	0
1724218 191114	1914	23.0	88512.50	40.48	0	1	0
1724318 191114	1914	23.1	90500.00	40.45	0	1	0
1724418 191114	1914	23.2	89737.50	40.47	0	1	0
1724518 191114	1914	23.3	91412.50	40.50	0	1	0
1724618 191114	1914	23.4	85550.00	40.72	0	1	0
1724728 191114	1914	23.5	90650.00	40.46	0	1	0
1724828 191114	1914	23.6	89412.50	40.59	0	1	0
1724928 191114	1914	23.7	89612.50	40.56	0	1	0
1725027 191114	1914	23.8	88137.50	40.63	0	1	0
1725127 191114	1914	23.9	89675.00	40.65	0	1	0
1725227 191114	1914	24.0	89625.00	40.76	0	1	0
1725327 191114	1914	24.1	89525.00	40.81	0	1	0
1725427 191114	1914	24.2	89012.50	40.77	0	1	0
1725527 191114	1914	24.3	88412.50	40.74	0	1	0
1725627 191114	1914	24.4	89850.00	40.60	0	1	0
1725737 191114	1914	24.5	86425.00	40.80	0	1	0
1725827 191114	1914	24.6	88700.00	40.61	0	1	0
1725937 191114	1914	24.7	88150.00	40.57	0	1	0
1726037 191114	1914	24.8	86787.50	40.51	0	1	0
1726137 191114	1914	24.9	89637.50	40.45	0	1	0
1726237 191114	1914	25.0	91550.00	40.45	0	1	0
1726337 191114	1914	25.1	91037.50	40.53	0	1	0
1726437 191114	1914	25.2	90087.50	40.60	0	1	0
1726537 191114	1914	25.3	89225.00	40.65	0	1	0
1726637 191114	1914	25.4	90037.50	40.69	0	1	0
1726737 191114	1914	25.5	90725.00	40.69	0	1	0
1726837 191114	1914	25.6	88612.50	40.89	0	1	0
1726936 191114	1914	25.7	89500.00	40.88	0	1	0
1727036 191114	1914	25.8	88762.50	40.94	0	1	0
1727136 191114	1914	25.9	91150.00	41.03	0	1	0
1727236 191114	1914	26.0	90812.50	41.10	0	1	0
1727336 191114	1914	26.1	91737.50	41.07	0	1	0
1727436 191114	1914	26.2	89112.50	41.10	0	1	0
1727536 191114	1914	26.3	86237.50	41.06	0	1	0
1727636 191114	1914	26.4	89300.00	40.92	0	1	0
1727746 191114	1914	26.5	90225.00	40.89	0	1	0
1727846 191114	1914	26.6	87975.00	40.87	0	1	0
1727946 191114	1914	26.7	89575.00	40.84	0	1	0
1728046 191114	1914	26.8	89950.00	40.84	0	1	0
1728146 191114	1914	26.9	89137.50	40.89	0	1	0
1728246 191114	1914	27.0	89200.00	40.80	0	1	0
1728346 191114	1914	27.1	90012.50	40.73	0	1	0
1728446 191114	1914	27.2	86525.00	40.65	0	1	0
1728546 191114	1914	27.3	89550.00	40.54	0	1	0
1728646 191114	1914	27.4	88725.00	40.69	0	1	0
1728756 191114	1914	27.5	88425.00	40.66	0	1	0
1728856 191114	1914	27.6	88387.50	40.58	0	1	0
1728956 191114	1914	27.7	89312.50	40.60	0	1	0
1729056 191114	1914	27.8	90000.00	40.59	0	1	0
1729156 191114	1914	27.9	90712.50	40.59	0	1	0
1729256 191114	1914	28.0	89775.00	40.66	0	1	0
1729356 191114	1914	28.1	87812.50	40.68	0	1	0
1729456 191114	1914	28.2	89025.00	40.59	0	1	0
1729555 191114	1914	28.3	88000.00	40.70	0	1	0
1729655 191114	1914	28.4	88362.50	40.63	0	1	0
1729755 191114	1914	28.5	89537.50	40.61	0	1	0
1729855 191114	1914	28.6	88837.50	40.66	0	1	0
1729965 191114	1914	28.7	90100.00	40.68	0	1	0
1730055 191114	1914	28.8	89225.00	40.72	0	1	0
1730165 191114	1914	28.9	89750.00	40.68	0	1	0
1730255 191114	1914	29.0	87812.50	40.64	0	1	0
1730355 191114	1914	29.1	89437.50	40.55	0	1	0
1730465 191114	1914	29.2	89637.50	40.62	0	1	0
1730555 191114	1914	29.3	88275.00	40.65	0	1	0
1730665 191114	1914	29.4	90750.00	40.66	0	1	0
1730765 191114	1914	29.5	88500.00	40.77	0	1	0
1730865 191114	1914	29.6	91812.50	40.72	0	1	0
1730965 191114	1914	29.7	89250.00	40.86	0	1	0
1731065 191114	1914	29.8	90687.50	40.82	0	1	0
1731165 191114	1914	29.9	89262.50	40.89	0	1	0
1731264 191114	1914	30.0	89387.50	40.86	0	1	0
1731365 191114	1914	30.1	90125.00	40.94	0	1	0
1731464 191114	1914	30.2	87675.00	40.97	0	1	0
1731564 191114	1914	30.3	90225.00	40.88	0	1	0
1731664 191114	1914	30.4	89462.50	40.97	0	1	0
1731774 191114	1914	30.5	90812.50	40.91	0	1	0
1731874 191114	1914	30.6	88725.00	41.01	0	1	0
1731974 191114	1914	30.7	88125.00	40.87	0	1	0
1732074 191114	1914	30.8	88775.00	40.82	0	1	0
1732174 191114	1914	30.9	88375.00	40.74	0	1	0
1732274 191114	1914	31.0	86437.50	40.70	0	1	0
1732374 191114	1914	31.1	91637.50	40.56	0	1	0
1732474 191114	1914	31.2	88250.00	40.63	0	1	0
1732574 191114	1914	31.3	88837.50	40.66	0	1	0
1732674 191114	1914	31.4	89600.00	40.59	0	1	0
1732784 191114	1914	31.5	89550.00	40.60	0	1	0
1732884 191114	1914	31.6	88625.00	40.54	0	1	0
1732984 191114	1914	31.7	90725.00	40.54	0	1	0
1733083 191114	1914	31.8	90400.00	40.66	0	1	0
1733184 191114	1914	31.9	88637.50	40.73	0	1	0
1733283 191114	1914	32.0	88937.50	40.74	0	1	0
1733383 191114	1914	32.1	91025.00	40.85	0	1	0
1733483 191114	1914	32.2	88875.00	40.83	0	1	0
1733583 191114	1914	32.3	89325.00	40.85	0	1	0
1733683 191114	1914	32.4	89437.50	40.88	0	1	0
1733783 191114	1914	32.5	88650.00	40.87	0	1	0
1733883 191114	1914	32.6	89775.00	40.83	0	1	0
1733993 191114	1914	32.7	88050.00	40.88	0	1	0
1734083 191114	1914	32.8	91750.00	40.76	0	1	0
1734193 191114	1914	32.9	89712.50	40.82	0	1	0
1734283 191114	1914	33.0	88450.00	40.87	0	1	0
1734383 191114	1914	33.1	88250.00	40.85	0	1	0
1734493 191114	1914	33.2	88687.50	40.72	0	1	0
1734583 191114	1914	33.3	86575.00	40.71	0	1	0
1734693 191114	1914	33.4	88925.00	40.59	0	1	0
1734793 191114	1914	33.5	86750.00	40.57	0	1	0
1734893 191114	1914	33.6	88537.50	40.48	0	1	0
1734993 191114	1914	33.7	88600.00	40.43	0	1	0
1735093 191114	1914	33.8	90437.50	40.45	0	1	0
1735193 191114	1914	33.9	93125.00	40.39	0	1	0
1735293 191114	1914	34.0	90262.50	40.55	0	1	0
1735392 191114	1914	34.1	89712.50	40.63	0	1	0
1735492 191114	1914	34.2	89825.00	40.69	0	1	0
1735592 191114	1914	34.3	90762.50	40.74	0	1	0
1735692 191114	1914	34.4	89775.00	40.93	0	1	0
1735802 191114	1914	34.5	88312.50	40.97	0	1	0
1735902 191114	1914	34.6	88825.00	41.04	0	1	0
1736002 191114	1914	34.7	88300.00	41.05	0	1	0
1736102 191114	1914	34.8	88575.00	41.04	0	1	0
1736202 191114	1914	34.9	86812.50	40.96	0	1	0
1736302 191114	1914	35.0	90087.50	40.67	0	1	0
1736402 191114	1914	35.1	89837.50	40.66	0	1	0
1736502 191114	1914	35.2	90575.00	40.67	0	1	0
1736602 191114	1914	35.3	88325.00	40.70	0	1	0
1736702 191114	1914	35.4	89300.00	40.59	0	1	0
1736812 191114	1914	35.5	89937.50	40.57	0	1	0
1736912 191114	1914	35.6	89887.50	40.65	0	1	0
1737012 191114	1914	35.7	89950.00	40.69	0	1	0
1737112 191114	1914	35.8	88175.00	40.77	0	1	0
1737212 191114	1914	35.9	89612.50	40.75	0	1	0
1737312 191114	1914	36.0	87825.00	40.88	0	1	0
1737412 191114	1914	36.1	88700.00	40.77	0	1	0
1737512 191114	1914	36.2	91075.00	40.72	0	1	0
1737612 191114	1914	36.3	88075.00	40.75	0	1	0
1737712 191114	1914	36.4	89437.50	40.73	0	1	0
1737812 191114	1914	36.5	88262.50	40.74	0	1	0
1737911 191114	1914	36.6	89325.00	40.67	0	1	0
1738011 191114	1914	36.7	88562.50	40.64	0	1	0
1738112 191114	1914	36.8	88587.50	40.58	0	1	0
1738212 191114	1914	36.9	89450.00	40.60	0	1	0
1738312 191114	1914	37.0	88712.50	40.59	0	1	0
1738412 191114	1914	37.1	88125.00	40.63	0	1	0
1738512 191114	1914	37.2	90125.00	40.60	0	1	0
1738612 191114	1914	37.3	89487.50	40.56	0	1	0
1738712 191114	1914	37.4	88962.50	40.62	0	1	0
1738821 191114	1914	37.5	89762.50	40.60	0	1	0
1738921 191114	1914	37.6	88825.00	40.67	0	1	0
1739021 191114	1914	37.7	88625.00	40.65	0	1	0
1739121 191114	1914	37.8	88687.50	40.65	0	1	0
1739221 191114	1914	37.9	89525.00	40.65	0	1	0
1739321 191114	1914	38.0	87512.50	40.66	0	1	0
1739421 191114	1914	38.1	87700.00	40.60	0	1	0
1739521 191114	1914	38.2	88387.50	40.58	0	1	0
1739621 191114	1914	38.3	89312.50	40.51	0	1	0
1739721 191114	1914	38.4	89000.00	40.50	0	1	0
1739831 191114	1914	38.5	88075.00	40.50	0	1	0
1739931 191114	1914	38.6	87237.50	40.42	0	1	0
1740031 191114	1914	38.7	87750.00	40.35	0	1	0
1740131 191114	1914	38.8	88562.50	40.31	0	1	0
1740231 191114	1914	38.9	90337.50	40.31	0	1	0
1740331 191114	1914	39.0	86425.00	40.34	0	1	0
1740431 191114	1914	39.1	88087.50	40.30	0	1	0
1740531 191114	1914	39.2	89150.00	40.31	0	1	0
1740631 191114	1914	39.3	88775.00	40.35	0	1	0
1740730 191114	1914	39.4	89962.50	40.32	0	1	0
1740830 191114	1914	39.5	89862.50	40.37	0	1	0
1740930 191114	1914	39.6	89975.00	40.45	0	1	0
1741040 191114	1914	39.7	90400.00	40.57	0	1	0
1741130 191114	1914	39.8	89362.50	40.69	0	1	0
1741240 191114	1914	39.9	91250.00	40.73	0	1	0
1741330 191114	1914	40.0	87175.00	40.77	0	1	0
1741430 191114	1914	40.1	88862.50	40.80	0	1	0
1741540 191114	1914	40.2	89137.50	40.83	0	1	0
1741630 191114	1914	40.3	89737.50	40.83	0	1	0
1741740 191114	1914	40.4	88425.00	40.88	0	1	0
1741840 191114	1914	40.5	89225.00	40.81	0	1	0
1741940 191114	1914	40.6	89312.50	40.78	0	1	0
1742040 191114	1914	40.7	88575.00	40.75	0	1	0
1742140 191114	1914	40.8	88662.50	40.67	0	1	0
1742240 191114	1914	40.9	88387.50	40.64	0	1	0
1742340 191114	1914	41.0	89412.50	40.51	0	1	0
1742440 191114	1914	41.1	87300.00	40.61	0	1	0
1742540 191114	1914	41.2	88325.00	40.54	0	1	0
1742639 191114	1914	41.3	89662.50	40.50	0	1	0
1742740 191114	1914	41.4	92525.00	40.50	0	1	0
1742850 191114	1914	41.5	89275.00	40.68	0	1	0
1742949 191114	1914	41.6	89287.50	40.68	0	1	0
1743049 191114	1914	41.7	90725.00	40.68	0	1	0
1743149 191114	1914	41.8	88937.50	40.78	0	1	0
1743249 191114	1914	41.9	88062.50	40.79	0	1	0
1743349 191114	1914	42.0	90137.50	40.78	0	1	0
1743449 191114	1914	42.1	87875.00	40.81	0	1	0
1743549 191114	1914	42.2	88887.50	40.84	0	1	0
1743649 191114	1914	42.3	89762.50	40.86	0	1	0
1743749 191114	1914	42.4	91087.50	40.87	0	1	0
1743859 191114	1914	42.5	90350.00	40.80	0	1	0
1743959 191114	1914	42.6	88125.00	40.85	0	1	0
1744059 191114	1914	42.7	91625.00	40.80	0	1	0
1744159 191114	1914	42.8	88800.00	40.84	0	1	0
1744259 191114	1914	42.9	89450.00	40.83	0	1	0
1744359 191114	1914	43.0	89475.00	40.89	0	1	0
1744459 191114	1914	43.1	88375.00	40.86	0	1	0
1744559 191114	1914	43.2	89075.00	40.89	0	1	0
1744658 191114	1914	43.3	89425.00	40.90	0	1	0
1744759 191114	1914	43.4	88775.00	40.88	0	1	0
1744858 191114	1914	43.5	89275.00	40.78	0	1	0
1744958 191114	1914	43.6	89425.00	40.73	0	1	0
1745068 191114	1914	43.7	90400.00	40.79	0	1	0
1745158 191114	1914	43.8	89587.50	40.73	0	1	0
1745268 191114	1914	43.9	90025.00	40.77	0	1	0
1745358 191114	1914	44.0	88025.00	40.79	0	1	0
1745458 191114	1914	44.1	89937.50	40.73	0	1	0
1745568 191114	1914	44.2	88900.00	40.80	0	1	0
1745658 191114	1914	44.3	89850.00	40.79	0	1	0
1745768 191114	1914	44.4	88687.50	40.81	0	1	0
1745868 191114	1914	44.5	89712.50	40.81	0	1	0
1745968 191114	1914	44.6	91262.50	40.82	0	1	0
1746068 191114	1914	44.7	86012.50	40.91	0	1	0
1746168 191114	1914	44.8	89675.00	40.71	0	1	0
1746268 191114	1914	44.9	87525.00	40.71	0	1	0
1746368 191114	1914	45.0	87975.00	40.60	0	1	0
1746468 191114	1914	45.1	89000.00	40.60	0	1	0
1746568 191114	1914	45.2	88487.50	40.56	0	1	0
1746668 191114	1914	45.3	88237.50	40.54	0	1	0
1746767 191114	1914	45.4	88687.50	40.47	0	1	0
1746878 191114	1914	45.5	87350.00	40.47	0	1	0
1746978 191114	1914	45.6	88187.50	40.36	0	1	0
1747077 191114	1914	45.7	88937.50	40.22	0	1	0
1747177 191114	1914	45.8	90500.00	40.35	0	1	0
1747277 191114	1914	45.9	90512.50	40.39	0	1	0
1747377 191114	1914	46.0	88025.00	40.52	0	1	0
1747477 191114	1914	46.1	89525.00	40.53	0	1	0
1747577 191114	1914	46.2	89637.50	40.55	0	1	0
1747677 191114	1914	46.3	90575.00	40.60	0	1	0
1747777 191114	1914	46.4	87662.50	40.71	0	1	0
1747887 191114	1914	46.5	90862.50	40.66	0	1	0
1747987 191114	1914	46.6	91237.50	40.82	0	1	0
1748087 191114	1914	46.7	89125.00	40.96	0	1	0
1748187 191114	1914	46.8	87875.00	40.96	0	1	0
1748287 191114	1914	46.9	89262.50	40.85	0	1	0
1748387 191114	1914	47.0	90275.00	40.79	0	1	0
1748487 191114	1914	47.1	88700.00	40.89	0	1	0
1748587 191114	1914	47.2	87812.50	40.85	0	1	0
1748687 191114	1914	47.3	88912.50	40.77	0	1	0
1748787 191114	1914	47.4	88175.00	40.70	0	1	0
1748886 191114	1914	47.5	88800.00	40.72	0	1	0
1748986 191114	1914	47.6	88800.00	40.63	0	1	0
1749086 191114	1914	47.7	88750.00	40.52	0	1	0
1749186 191114	1914	47.8	88937.50	40.50	0	1	0
1749286 191114	1914	47.9	89775.00	40.55	0	1	0
1749386 191114	1914	48.0	88762.50	40.57	0	1	0
1749486 191114	1914	48.1	90312.50	40.50	0	1	0
1749586 191114	1914	48.2	88775.00	40.58	0	1	0
1749686 191114	1914	48.3	89287.50	40.62	0	1	0
1749796 191114	1914	48.4	88387.50	40.64	0	1	0
1749896 191114	1914	48.5	88862.50	40.65	0	1	0
1749996 191114	1914	48.6	88837.50	40.65	0	1	0
1750096 191114	1914	48.7	89725.00	40.65	0	1	0
1750196 191114	1914	48.8	85925.00	40.69	0	1	0
1750296 191114	1914	48.9	91150.00	40.56	0	1	0
1750396 191114	1914	49.0	91737.50	40.62	0	1	0
1750496 191114	1914	49.1	88437.50	40.76	0	1	0
1750596 191114	1914	49.2	89825.00	40.67	0	1	0
1750696 191114	1914	49.3	88175.00	40.72	0	1	0
1750796 191114	1914	49.4	89837.50	40.67	0	1	0
1750906 191114	1914	49.5	89187.50	40.73	0	1	0
1751005 191114	1914	49.6	88600.00	40.75	0	1	0
1751105 191114	1914	49.7	89462.50	40.74	0	1	0
1751205 191114	1914	49.8	88600.00	40.73	0	1	0
1751305 191114	1914	49.9	88887.50	40.85	0	1	0
1751405 191114	1914	50.0	89500.00	40.74	0	1	0
1751505 191114	1914	50.1	87412.50	40.64	0	1	0
1751605 191114	1914	50.2	89850.00	40.60	0	1	0
1751705 191114	1914	50.3	89650.00	40.60	0	1	0
1751805 191114	1914	50.4	89400.00	40.66	0	1	0
1751915 191114	1914	50.5	88162.50	40.64	0	1	0
1752005 191114	1914	50.6	87362.50	40.60	0	1	0
1752115 191114	1914	50.7	88262.50	40.54	0	1	0
1752215 191114	1914	50.8	88550.00	40.49	0	1	0
1752315 191114	1914	50.9	89200.00	40.49	0	1	0
1752415 191114	1914	51.0	89425.00	40.50	0	1	0
1752515 191114	1914	51.1	89012.50	40.50	0	1	0
1752615 191114	1914	51.2	89825.00	40.57	0	1	0
1752715 191114	1914	51.3	88762.50	40.57	0	1	0
1752815 191114	1914	51.4	89187.50	40.53	0	1	0
1752915 191114	1914	51.5	88850.00	40.52	0	1	0
1753014 191114	1914	51.6	89862.50	40.55	0	1	0
1753114 191114	1914	51.7	89087.50	40.66	0	1	0
1753214 191114	1914	51.8	87625.00	40.70	0	1	0
1753314 191114	1914	51.9	87462.50	40.66	0	1	0
1753414 191114	1914	52.0	89600.00	40.58	0	1	0
1753514 191114	1914	52.1	89825.00	40.59	0	1	0
1753614 191114	1914	52.2	88800.00	40.62	0	1	0
1753714 191114	1914	52.3	88425.00	40.58	0	1	0
1753814 191114	1914	52.4	88575.00	40.56	0	1	0
1753924 191114	1914	52.5	87625.00	40.54	0	1	0
1754024 191114	1914	52.6	88287.50	40.48	0	1	0
1754124 191114	1914	52.7	86725.00	40.41	0	1	0
1754224 191114	1914	52.8	89437.50	40.30	0	1	0
1754324 191114	1914	52.9	88700.00	40.38	0	1	0
1754424 191114	1914	53.0	89950.00	40.44	0	1	0
1754524 191114	1914	53.1	88350.00	40.46	0	1	0
1754624 191114	1914	53.2	89162.50	40.39	0	1	0
1754724 191114	1914	53.3	88562.50	40.41	0	1	0
1754824 191114	1914	53.4	90475.00	40.41	0	1	0
1754934 191114	1914	53.5	88325.00	40.50	0	1	0
1755034 191114	1914	53.6	89762.50	40.53	0	1	0
1755134 191114	1914	53.7	93587.50	40.60	0	1	0
1755234 191114	1914	53.8	91212.50	40.90	0	1	0
1755334 191114	1914	53.9	90600.00	40.98	0	1	0
1755434 191114	1914	54.0	89725.00	41.07	0	1	0
1755534 191114	1914	54.1	88187.50	41.06	0	1	0
1755634 191114	1914	54.2	85675.00	41.05	0	1	0
1755733 191114	1914	54.3	88050.00	40.90	0	1	0
1755833 191114	1914	54.4	89862.50	40.87	0	1	0
1755933 191114	1914	54.5	87862.50	40.84	0	1	0
1756033 191114	1914	54.6	86837.50	40.82	0	1	0
1756143 191114	1914	54.7	90875.00	40.69	0	1	0
1756233 191114	1914	54.8	87300.00	40.57	0	1	0
1756343 191114	1914	54.9	85262.50	40.39	0	1	0
1756433 191114	1914	55.0	89937.50	40.15	0	1	0
1756533 191114	1914	55.1	87600.00	40.16	0	1	0
1756643 191114	1914	55.2	89062.50	40.14	0	1	0
1756733 191114	1914	55.3	90925.00	40.29	0	1	0
1756843 191114	1914	55.4	88287.50	40.42	0	1	0
1756943 191114	1914	55.5	88362.50	40.35	0	1	0
1757043 191114	1914	55.6	89037.50	40.37	0	1	0
1757143 191114	1914	55.7	88225.00	40.47	0	1	0
1757243 191114	1914	55.8	89525.00	40.35	0	1	0
1757343 191114	1914	55.9	90850.00	40.45	0	1	0
1757443 191114	1914	56.0	90225.00	40.70	0	1	0
1757543 191114	1914	56.1	88625.00	40.71	0	1	0
1757643 191114	1914	56.2	90012.50	40.76	0	1	0
1757743 191114	1914	56.3	89262.50	40.80	0	1	0
1757843 191114	1914	56.4	90625.00	40.73	0	1	0
1757953 191114	1914	56.5	89200.00	40.83	0	1	0
1758052 191114	1914	56.6	90175.00	40.87	0	1	0
1758152 191114	1914	56.7	90800.00	40.92	0	1	0
1758253 191114	1914	56.8	86912.50	41.04	0	1	0
1758352 191114	1914	56.9	90250.00	40.92	0	1	0
1758452 191114	1914	57.0	88737.50	40.89	0	1	0
1758552 191114	1914	57.1	89562.50	40.83	0	1	0
1758652 191114	1914	57.2	89350.00	40.87	0	1	0
1758752 191114	1914	57.3	89675.00	40.84	0	1	0
1758852 191114	1914	57.4	90375.00	40.86	0	1	0
1758962 191114	1914	57.5	89400.00	40.85	0	1	0
1759062 191114	1914	57.6	90025.00	40.86	0	1	0
1759162 191114	1914	57.7	90687.50	40.85	0	1	0
1759262 191114	1914	57.8	90725.00	40.84	0	1	0
1759362 191114	1914	57.9	89100.00	41.02	0	1	0
1759462 191114	1914	58.0	89900.00	40.96	0	1	0
1759562 191114	1914	58.1	90737.50	41.02	0	1	0
1759662 191114	1914	58.2	88137.50	41.07	0	1	0
1759762 191114	1914	58.3	89187.50	41.01	0	1	0
1759862 191114	1914	58.4	88125.00	40.99	0	1	0
1759962 191114	1914	58.5	88462.50	40.89	0	1	0
1800062 191114	1914	58.6	89287.50	40.85	0	1	0
1800171 191114	1914	58.7	89337.50	40.82	0	1	0
1800261 191114	1914	58.8	89287.50	40.76	0	1	0
1800371 191114	1914	58.9	89825.00	40.69	0	1	0
1800461 191114	1914	59.0	87962.50	40.72	0	1	0
1800561 191114	1914	59.1	88787.50	40.64	0	1	0
1800671 191114	1914	59.2	89650.00	40.55	0	1	0
1800761 191114	1914	59.3	87812.50	40.62	0	1	0
1800871 191114	1914	59.4	88712.50	40.55	0	1	0
1800961 191114	1914	59.5	89087.50	40.58	0	1	0
1801071 191114	1914	59.6	88512.50	40.61	0	1	0
1801171 191114	1914	59.7	90350.00	40.57	0	1	0
1801271 191114	1914	59.8	89087.50	40.62	0	1	0
1801371 191114	1914	59.9	90600.00	40.61	0	1	0
1801472 191114	1915	0.0	87287.50	40.65	0	1	0
1801572 191114	1915	0.1	88800.00	40.61	0	1	0
1801672 191114	1915	0.2	88550.00	40.62	0	1	0
1801771 191114	1915	0.3	90962.50	40.57	0	1	0
1801871 191114	1915	0.4	90737.50	40.71	0	1	0
1801971 191114	1915	0.5	90837.50	40.80	0	1	0
1802081 191114	1915	0.6	87325.00	40.88	0	1	0
1802181 191114	1915	0.7	89512.50	40.82	0	1	0
1802281 191114	1915	0.8	88862.50	40.79	0	1	0
1802381 191114	1915	0.9	86362.50	40.78	0	1	0
1802481 191114	1915	1.0	86800.00	40.59	0	1	0
1802581 191114	1915	1.1	89875.00	40.56	0	1	0
1802681 191114	1915	1.2	89812.50	40.61	0	1	0
1802781 191114	1915	1.3	87750.00	40.67	0	1	0
1802881 191114	1915	1.4	88412.50	40.52	0	1	0
1802981 191114	1915	1.5	89225.00	40.42	0	1	0
1803081 191114	1915	1.6	89062.50	40.35	0	1	0
1803191 191114	1915	1.7	89587.50	40.43	0	1	0
1803281 191114	1915	1.8	88562.50	40.43	0	1	0
1803391 191114	1915	1.9	88812.50	40.42	0	1	0
1803481 191114	1915	2.0	87762.50	40.53	0	1	0
1803581 191114	1915	2.1	90237.50	40.57	0	1	0
1803691 191114	1915	2.2	88412.50	40.59	0	1	0
1803790 191114	1915	2.3	87437.50	40.52	0	1	0
1803891 191114	1915	2.4	86737.50	40.51	0	1	0
1803990 191114	1915	2.5	91100.00	40.43	0	1	0
1804090 191114	1915	2.6	91687.50	40.52	0	1	0
1804190 191114	1915	2.7	88450.00	40.64	0	1	0
1804290 191114	1915	2.8	87900.00	40.58	0	1	0
1804390 191114	1915	2.9	91687.50	40.55	0	1	0
1804490 191114	1915	3.0	88412.50	40.68	0	1	0
1804590 191114	1915	3.1	88225.00	40.71	0	1	0
1804690 191114	1915	3.2	90087.50	40.62	0	1	0
1804790 191114	1915	3.3	89900.00	40.70	0	1	0
1804890 191114	1915	3.4	91087.50	40.81	0	1	0
1804990 191114	1915	3.5	90337.50	41.00	0	1	0
1805100 191114	1915	3.6	89587.50	40.97	0	1	0
1805200 191114	1915	3.7	89075.00	40.88	0	1	0
1805300 191114	1915	3.8	90687.50	40.90	0	1	0
1805400 191114	1915	3.9	89875.00	41.03	0	1	0
1805500 191114	1915	4.0	94262.50	40.95	0	1	0
1805600 191114	1915	4.1	88587.50	41.21	0	1	0
1805700 191114	1915	4.2	86912.50	41.23	0	1	0
1805800 191114	1915	4.3	88562.50	41.08	0	1	0
1805900 191114	1915	4.4	89387.50	41.02	0	1	0
1806000 191114	1915	4.5	90787.50	40.95	0	1	0
1806110 191114	1915	4.6	90662.50	40.97	0	1	0
1806210 191114	1915	4.7	90987.50	41.02	0	1	0
1806310 191114	1915	4.8	88175.00	41.10	0	1	0
1806410 191114	1915	4.9	89500.00	40.99	0	1	0
1806510 191114	1915	5.0	89300.00	40.97	0	1	0
1806610 191114	1915	5.1	90562.50	40.75	0	1	0
1806710 191114	1915	5.2	88737.50	40.84	0	1	0
1806810 191114	1915	5.3	88962.50	40.92	0	1	0
1806910 191114	1915	5.4	90750.00	40.94	0	1	0
1807009 191114	1915	5.5	89712.50	41.00	0	1	0
1807109 191114	1915	5.6	87775.00	40.95	0	1	0
1807209 191114	1915	5.7	89150.00	40.82	0	1	0
1807309 191114	1915	5.8	88375.00	40.74	0	1	0
1807409 191114	1915	5.9	86287.50	40.75	0	1	0
1807509 191114	1915	6.0	87162.50	40.60	0	1	0
1807609 191114	1915	6.1	88875.00	40.51	0	1	0
1807709 191114	1915	6.2	87962.50	40.43	0	1	0
1807809 191114	1915	6.3	89162.50	40.40	0	1	0
1807909 191114	1915	6.4	88237.50	40.40	0	1	0
1808009 191114	1915	6.5	88512.50	40.29	0	1	0
1808119 191114	1915	6.6	89050.00	40.24	0	1	0
1808219 191114	1915	6.7	88187.50	40.29	0	1	0
1808319 191114	1915	6.8	89062.50	40.25	0	1	0
1808419 191114	1915	6.9	86175.00	40.28	0	1	0
1808519 191114	1915	7.0	87850.00	40.28	0	1	0
1808619 191114	1915	7.1	88112.50	40.31	0	1	0
1808719 191114	1915	7.2	87787.50	40.27	0	1	0
1808819 191114	1915	7.3	88412.50	40.27	0	1	0
1808919 191114	1915	7.4	88137.50	40.23	0	1	0
1809019 191114	1915	7.5	88612.50	40.23	0	1	0
1809129 191114	1915	7.6	90550.00	40.23	0	1	0
1809229 191114	1915	7.7	88850.00	40.30	0	1	0
1809328 191114	1915	7.8	89575.00	40.33	0	1	0
1809428 191114	1915	7.9	90262.50	40.35	0	1	0
1809528 191114	1915	8.0	89075.00	40.54	0	1	0
1809628 191114	1915	8.1	89037.50	40.59	0	1	0
1809728 191114	1915	8.2	90975.00	40.63	0	1	0
1809828 191114	1915	8.3	89462.50	40.78	0	1	0
1809928 191114	1915	8.4	89487.50	40.82	0	1	0
1810028 191114	1915	8.5	88487.50	40.88	0	1	0
1810128 191114	1915	8.6	86475.00	40.88	0	1	0
1810238 191114	1915	8.7	88725.00	40.70	0	1	0
1810338 191114	1915	8.8	89775.00	40.69	0	1	0
1810438 191114	1915	8.9	89512.50	40.70	0	1	0
1810538 191114	1915	9.0	89550.00	40.67	0	1	0
1810638 191114	1915	9.1	88537.50	40.69	0	1	0
1810738 191114	1915	9.2	89912.50	40.66	0	1	0
1810838 191114	1915	9.3	89087.50	40.62	0	1	0
1810938 191114	1915	9.4	89087.50	40.60	0	1	0
1811038 191114	1915	9.5	90437.50	40.58	0	1	0
1811138 191114	1915	9.6	89650.00	40.67	0	1	0
1811238 191114	1915	9.7	86750.00	40.81	0	1	0
1811338 191114	1915	9.8	87600.00	40.72	0	1	0
1811438 191114	1915	9.9	87925.00	40.63	0	1	0
1811537 191114	1915	10.0	86800.00	40.55	0	1	0
1811637 191114	1915	10.1	89975.00	40.43	0	1	0
1811747 191114	1915	10.2	91462.50	40.50	0	1	0
1811836 191114	1915	10.3	92000.00	40.56	0	1	0
1811947 191114	1915	10.4	88587.50	40.70	0	1	0
1812036 191114	1915	10.5	89487.50	40.67	0	1	0
1812147 191114	1915	10.6	88737.50	40.63	0	1	0
1812246 191114	1915	10.7	87237.50	40.59	0	1	0
1812346 191114	1915	10.8	87637.50	40.61	0	1	0
1812446 191114	1915	10.9	88862.50	40.61	0	1	0
1812546 191114	1915	11.0	90175.00	40.66	0	1	0
1812646 191114	1915	11.1	91125.00	40.81	0	1	0
1812746 191114	1915	11.2	87525.00	40.86	0	1	0
1812846 191114	1915	11.3	88675.00	40.68	0	1	0
1812946 191114	1915	11.4	90587.50	40.53	0	1	0
1813046 191114	1915	11.5	89487.50	40.62	0	1	0
1813156 191114	1915	11.6	88037.50	40.62	0	1	0
1813256 191114	1915	11.7	89400.00	40.59	0	1	0
1813356 191114	1915	11.8	89062.50	40.69	0	1	0
1813456 191114	1915	11.9	87537.50	40.75	0	1	0
1813556 191114	1915	12.0	88575.00	40.69	0	1	0
1813656 191114	1915	12.1	89675.00	40.62	0	1	0
1813756 191114	1915	12.2	90287.50	40.56	0	1	0
1813856 191114	1915	12.3	90750.00	40.68	0	1	0
1813956 191114	1915	12.4	86625.00	40.77	0	1	0
1814056 191114	1915	12.5	89787.50	40.59	0	1	0
1814156 191114	1915	12.6	86387.50	40.61	0	1	0
1814266 191114	1915	12.7	87587.50	40.53	0	1	0
1814366 191114	1915	12.8	87637.50	40.45	0	1	0
1814466 191114	1915	12.9	89987.50	40.39	0	1	0
1814566 191114	1915	13.0	88200.00	40.50	0	1	0
1814656 191114	1915	13.1	89562.50	40.48	0	1	0
1814766 191114	1915	13.2	89262.50	40.48	0	1	0
1814866 191114	1915	13.3	89237.50	40.43	0	1	0
1814966 191114	1915	13.4	88487.50	40.36	0	1	0
1815066 191114	1915	13.5	90262.50	40.45	0	1	0
1815166 191114	1915	13.6	90750.00	40.47	0	1	0
1815266 191114	1915	13.7	90775.00	40.66	0	1	0
1815365 191114	1915	13.8	90012.50	40.81	0	1	0
1815465 191114	1915	13.9	89187.50	40.91	0	1	0
1815565 191114	1915	14.0	90012.50	40.88	0	1	0
1815665 191114	1915	14.1	88512.50	40.96	0	1	0
1815765 191114	1915	14.2	88250.00	40.91	0	1	0
1815865 191114	1915	14.3	88812.50	40.87	0	1	0
1815965 191114	1915	14.4	87462.50	40.85	0	1	0
1816065 191114	1915	14.5	88000.00	40.80	0	1	0
1816175 191114	1915	14.6	90225.00	40.70	0	1	0
1816275 191114	1915	14.7	86987.50	40.68	0	1	0
1816375 191114	1915	14.8	88250.00	40.51	0	1	0
1816475 191114	1915	14.9	87725.00	40.43	0	1	0
1816575 191114	1915	15.0	89462.50	40.36	0	1	0
1816675 191114	1915	15.1	89587.50	40.34	0	1	0
1816775 191114	1915	15.2	88862.50	40.38	0	1	0
1816875 191114	1915	15.3	90262.50	40.41	0	1	0
1816975 191114	1915	15.4	90362.50	40.48	0	1	0
1817075 191114	1915	15.5	88775.00	40.61	0	1	0
1817185 191114	1915	15.6	89562.50	40.64	0	1	0
1817285 191114	1915	15.7	87175.00	40.61	0	1	0
1817385 191114	1915	15.8	87950.00	40.62	0	1	0
1817485 191114	1915	15.9	89600.00	40.61	0	1	0
1817585 191114	1915	16.0	87237.50	40.69	0	1	0
1817685 191114	1915	16.1	90037.50	40.59	0	1	0
1817784 191114	1915	16.2	89550.00	40.61	0	1	0
1817884 191114	1915	16.3	88850.00	40.64	0	1	0
1817984 191114	1915	16.4	91712.50	40.58	0	1	0
1818084 191114	1915	16.5	89050.00	40.64	0	1	0
1818184 191114	1915	16.6	89337.50	40.65	0	1	0
1818294 191114	1915	16.7	88175.00	40.64	0	1	0
1818384 191114	1915	16.8	86637.50	40.69	0	1	0
1818494 191114	1915	16.9	91675.00	40.63	0	1	0
1818584 191114	1915	17.0	89237.50	40.72	0	1	0
1818684 191114	1915	17.1	90925.00	40.81	0	1	0
1818794 191114	1915	17.2	89987.50	40.85	0	1	0
1818884 191114	1915	17.3	89525.00	40.87	0	1	0
1818994 191114	1915	17.4	89650.00	40.90	0	1	0
1819084 191114	1915	17.5	86512.50	40.81	0	1	0
1819194 191114	1915	17.6	90800.00	40.69	0	1	0
1819294 191114	1915	17.7	89612.50	40.76	0	1	0
1819394 191114	1915	17.8	90662.50	40.83	0	1	0
1819494 191114	1915	17.9	88625.00	41.01	0	1	0
1819594 191114	1915	18.0	90025.00	40.87	0	1	0
1819694 191114	1915	18.1	90387.50	40.90	0	1	0
1819794 191114	1915	18.2	89650.00	40.88	0	1	0
1819894 191114	1915	18.3	89575.00	40.87	0	1	0
1819994 191114	1915	18.4	89337.50	40.87	0	1	0
1820094 191114	1915	18.5	88125.00	40.85	0	1	0
1820204 191114	1915	18.6	88787.50	40.93	0	1	0
1820304 191114	1915	18.7	90462.50	40.84	0	1	0
1820404 191114	1915	18.8	89337.50	40.87	0	1	0
1820503 191114	1915	18.9	88412.50	40.81	0	1	0
1820603 191114	1915	19.0	89837.50	40.80	0	1	0
1820703 191114	1915	19.1	89737.50	40.80	0	1	0
1820803 191114	1915	19.2	90875.00	40.77	0	1	0
1820903 191114	1915	19.3	88262.50	40.82	0	1	0
1821003 191114	1915	19.4	88050.00	40.76	0	1	0
1821103 191114	1915	19.5	90912.50	40.70	0	1	0
1821213 191114	1915	19.6	87862.50	40.83	0	1	0
1821313 191114	1915	19.7	91000.00	40.79	0	1	0
1821413 191114	1915	19.8	88462.50	40.81	0	1	0
1821513 191114	1915	19.9	90162.50	40.77	0	1	0
1821613 191114	1915	20.0	88800.00	40.85	0	1	0
1821713 191114	1915	20.1	88775.00	40.81	0	1	0
1821813 191114	1915	20.2	86550.00	40.76	0	1	0
1821913 191114	1915	20.3	90375.00	40.57	0	1	0
1822013 191114	1915	20.4	90062.50	40.66	0	1	0
1822113 191114	1915	20.5	90250.00	40.75	0	1	0
1822213 191114	1915	20.6	87650.00	40.72	0	1	0
1822313 191114	1915	20.7	89100.00	40.71	0	1	0
1822412 191114	1915	20.8	89325.00	40.63	0	1	0
1822512 191114	1915	20.9	88150.00	40.67	0	1	0
1822612 191114	1915	21.0	86650.00	40.58	0	1	0
1822712 191114	1915	21.1	88900.00	40.48	0	1	0
1822812 191114	1915	21.2	88262.50	40.49	0	1	0
1822912 191114	1915	21.3	89237.50	40.56	0	1	0
1823012 191114	1915	21.4	88550.00	40.51	0	1	0
1823112 191114	1915	21.5	86375.00	40.44	0	1	0
1823222 191114	1915	21.6	88075.00	40.27	0	1	0
1823322 191114	1915	21.7	89262.50	40.29	0	1	0
1823422 191114	1915	21.8	87600.00	40.30	0	1	0
1823522 191114	1915	21.9	90375.00	40.22	0	1	0
1823622 191114	1915	22.0	88862.50	40.32	0	1	0
1823722 191114	1915	22.1	89287.50	40.42	0	1	0
1823822 191114	1915	22.2	87775.00	40.43	0	1	0
1823922 191114	1915	22.3	85775.00	40.41	0	1	0
1824022 191114	1915	22.4	90150.00	40.26	0	1	0
1824122 191114	1915	22.5	90475.00	40.33	0	1	0
1824232 191114	1915	22.6	87125.00	40.51	0	1	0
1824331 191114	1915	22.7	89650.00	40.47	0	1	0
1824431 191114	1915	22.8	89625.00	40.49	0	1	0
1824531 191114	1915	22.9	88587.50	40.58	0	1	0
1824631 191114	1915	23.0	84825.00	40.50	0	1	0
1824731 191114	1915	23.1	90500.00	40.32	0	1	0
1824831 191114	1915	23.2	89850.00	40.37	0	1	0
1824931 191114	1915	23.3	89187.50	40.47	0	1	0
1825031 191114	1915	23.4	91200.00	40.62	0	1	0
1825131 191114	1915	23.5	89287.50	40.67	0	1	0
1825231 191114	1915	23.6	88150.00	40.61	0	1	0
1825341 191114	1915	23.7	88787.50	40.66	0	1	0
1825431 191114	1915	23.8	87362.50	40.62	0	1	0
1825541 191114	1915	23.9	88912.50	40.52	0	1	0
1825641 191114	1915	24.0	90287.50	40.53	0	1	0
1825731 191114	1915	24.1	89012.50	40.78	0	1	0
1825841 191114	1915	24.2	88962.50	40.71	0	1	0
1825941 191114	1915	24.3	88150.00	40.67	0	1	0
1826041 191114	1915	24.4	89587.50	40.63	0	1	0
1826140 191114	1915	24.5	88900.00	40.55	0	1	0
1826240 191114	1915	24.6	88400.00	40.54	0	1	0
1826340 191114	1915	24.7	89075.00	40.55	0	1	0
1826440 191114	1915	24.8	87287.50	40.56	0	1	0
1826540 191114	1915	24.9	89025.00	40.56	0	1	0
1826640 191114	1915	25.0	89662.50	40.56	0	1	0
1826740 191114	1915	25.1	88912.50	40.53	0	1	0
1826840 191114	1915	25.2	89800.00	40.53	0	1	0
1826940 191114	1915	25.3	87600.00	40.57	0	1	0
1827040 191114	1915	25.4	90712.50	40.54	0	1	0
1827140 191114	1915	25.5	88275.00	40.59	0	1	0
1827250 191114	1915	25.6	87975.00	40.56	0	1	0
1827350 191114	1915	25.7	88962.50	40.54	0	1	0
1827450 191114	1915	25.8	89737.50	40.54	0	1	0
1827550 191114	1915	25.9	89387.50	40.65	0	1	0
1827650 191114	1915	26.0	88187.50	40.67	0	1	0
1827750 191114	1915	26.1	89462.50	40.60	0	1	0
1827850 191114	1915	26.2	87612.50	40.62	0	1	0
1827950 191114	1915	26.3	89800.00	40.53	0	1	0
1828050 191114	1915	26.4	90800.00	40.63	0	1	0
1828150 191114	1915	26.5	89050.00	40.63	0	1	0
1828260 191114	1915	26.6	90962.50	40.66	0	1	0
1828359 191114	1915	26.7	89925.00	40.80	0	1	0
1828459 191114	1915	26.8	86700.00	40.84	0	1	0
1828559 191114	1915	26.9	89100.00	40.70	0	1	0
1828659 191114	1915	27.0	91750.00	40.69	0	1	0
1828759 191114	1915	27.1	89675.00	40.85	0	1	0
1828860 191114	1915	27.2	89800.00	40.86	0	1	0
1828959 191114	1915	27.3	89262.50	40.96	0	1	0
1829059 191114	1915	27.4	88950.00	40.94	0	1	0
1829159 191114	1915	27.5	91150.00	40.85	0	1	0
1829259 191114	1915	27.6	88237.50	40.95	0	1	0
1829369 191114	1915	27.7	90937.50	40.82	0	1	0
1829459 191114	1915	27.8	89437.50	40.87	0	1	0
1829569 191114	1915	27.9	86500.00	40.99	0	1	0
1829659 191114	1915	28.0	90137.50	40.88	0	1	0
1829759 191114	1915	28.1	87362.50	40.80	0	1	0
1829869 191114	1915	28.2	90500.00	40.70	0	1	0
1829959 191114	1915	28.3	88212.50	40.73	0	1	0
1830069 191114	1915	28.4	87637.50	40.68	0	1	0
1830159 191114	1915	28.5	89125.00	40.63	0	1	0
1830269 191114	1915	28.6	89387.50	40.53	0	1	0
1830369 191114	1915	28.7	89412.50	40.59	0	1	0
1830469 191114	1915	28.8	89387.50	40.52	0	1	0
1830569 191114	1915	28.9	90250.00	40.51	0	1	0
1830669 191114	1915	29.0	88800.00	40.68	0	1	0
1830768 191114	1915	29.1	87975.00	40.62	0	1	0
1830868 191114	1915	29.2	89450.00	40.65	0	1	0
1830968 191114	1915	29.3	87612.50	40.60	0	1	0
1831068 191114	1915	29.4	88887.50	40.58	0	1	0
1831168 191114	1915	29.5	89737.50	40.63	0	1	0
1831278 191114	1915	29.6	89912.50	40.66	0	1	0
1831378 191114	1915	29.7	89912.50	40.68	0	1	0
1831478 191114	1915	29.8	89337.50	40.71	0	1	0
1831578 191114	1915	29.9	89887.50	40.70	0	1	0
1831678 191114	1915	30.0	88875.00	40.69	0	1	0
1831778 191114	1915	30.1	87162.50	40.69	0	1	0
1831878 191114	1915	30.2	89437.50	40.65	0	1	0
1831978 191114	1915	30.3	90637.50	40.65	0	1	0
1832078 191114	1915	30.4	90775.00	40.79	0	1	0
1832178 191114	1915	30.5	87137.50	40.88	0	1	0
1832288 191114	1915	30.6	88975.00	40.76	0	1	0
1832388 191114	1915	30.7	88950.00	40.72	0	1	0
1832488 191114	1915	30.8	88537.50	40.67	0	1	0
1832587 191114	1915	30.9	89275.00	40.64	0	1	0
1832688 191114	1915	31.0	90250.00	40.61	0	1	0
1832787 191114	1915	31.1	90550.00	40.67	0	1	0
1832887 191114	1915	31.2	87350.00	40.82	0	1	0
1832987 191114	1915	31.3	89462.50	40.73	0	1	0
1833087 191114	1915	31.4	89300.00	40.68	0	1	0
1833187 191114	1915	31.5	90037.50	40.61	0	1	0
1833287 191114	1915	31.6	90562.50	40.74	0	1	0
1833397 191114	1915	31.7	90562.50	40.81	0	1	0
1833487 191114	1915	31.8	87362.50	40.88	0	1	0
1833597 191114	1915	31.9	88725.00	40.83	0	1	0
1833687 191114	1915	32.0	88975.00	40.81	0	1	0
1833787 191114	1915	32.1	89700.00	40.75	0	1	0
1833897 191114	1915	32.2	89962.50	40.71	0	1	0
1833987 191114	1915	32.3	87225.00	40.83	0	1	0
1834097 191114	1915	32.4	89050.00	40.73	0	1	0
1834187 191114	1915	32.5	88787.50	40.72	0	1	0
1834297 191114	1915	32.6	91562.50	40.66	0	1	0
1834396 191114	1915	32.7	91562.50	40.71	0	1	0
1834496 191114	1915	32.8	86975.00	40.75	0	1	0
1834596 191114	1915	32.9	88987.50	40.73	0	1	0
1834696 191114	1915	33.0	88187.50	40.75	0	1	0
1834796 191114	1915	33.1	89400.00	40.71	0	1	0
1834896 191114	1915	33.2	87575.00	40.70	0	1	0
1834996 191114	1915	33.3	88075.00	40.59	0	1	0
1835096 191114	1915	33.4	88925.00	40.63	0	1	0
1835196 191114	1915	33.5	89950.00	40.62	0	1	0
1835306 191114	1915	33.6	87825.00	40.67	0	1	0
1835406 191114	1915	33.7	91362.50	40.51	0	1	0
1835506 191114	1915	33.8	89062.50	40.50	0	1	0
1835606 191114	1915	33.9	89500.00	40.59	0	1	0
1835706 191114	1915	34.0	87337.50	40.61	0	1	0
1835806 191114	1915	34.1	88875.00	40.58	0	1	0
1835906 191114	1915	34.2	85412.50	40.55	0	1	0
1836006 191114	1915	34.3	88712.50	40.45	0	1	0
1836106 191114	1915	34.4	89375.00	40.48	0	1	0
1836206 191114	1915	34.5	86787.50	40.50	0	1	0
1836316 191114	1915	34.6	88937.50	40.36	0	1	0
1836415 191114	1915	34.7	88937.50	40.41	0	1	0
1836515 191114	1915	34.8	90637.50	40.30	0	1	0
1836615 191114	1915	34.9	86312.50	40.37	0	1	0
1836715 191114	1915	35.0	90112.50	40.23	0	1	0
1836815 191114	1915	35.1	90262.50	40.35	0	1	0
1836915 191114	1915	35.2	86587.50	40.42	0	1	0
1837015 191114	1915	35.3	91737.50	40.47	0	1	0
1837115 191114	1915	35.4	87675.00	40.61	0	1	0
1837215 191114	1915	35.5	89462.50	40.53	0	1	0
1837315 191114	1915	35.6	89375.00	40.65	0	1	0
1837415 191114	1915	35.7	89375.00	40.67	0	1	0
1837515 191114	1915	35.8	89800.00	40.69	0	1	0
1837615 191114	1915	35.9	87637.50	40.65	0	1	0
1837715 191114	1915	36.0	88375.00	40.71	0	1	0
1837815 191114	1915	36.1	89800.00	40.63	0	1	0
1837915 191114	1915	36.2	87312.50	40.61	0	1	0
1838015 191114	1915	36.3	89262.50	40.64	0	1	0
1838115 191114	1915	36.4	88562.50	40.53	0	1	0
1838215 191114	1915	36.5	87787.50	40.57	0	1	0
1838324 191114	1915	36.6	90350.00	40.50	0	1	0
1838424 191114	1915	36.7	90350.00	40.54	0	1	0
1838524 191114	1915	36.8	87312.50	40.59	0	1	0
1838624 191114	1915	36.9	89087.50	40.47	0	1	0
1838724 191114	1915	37.0	90162.50	40.54	0	1	0
1838824 191114	1915	37.1	89825.00	40.62	0	1	0
1838924 191114	1915	37.2	91012.50	40.62	0	1	0
1839024 191114	1915	37.3	88962.50	40.79	0	1	0
1839124 191114	1915	37.4	88362.50	40.77	0	1	0
1839224 191114	1915	37.5	88700.00	40.76	0	1	0
1839334 191114	1915	37.6	88787.50	40.81	0	1	0
1839434 191114	1915	37.7	88787.50	40.74	0	1	0
1839534 191114	1915	37.8	88875.00	40.67	0	1	0
1839634 191114	1915	37.9	87812.50	40.74	0	1	0
1839734 191114	1915	38.0	88137.50	40.68	0	1	0
1839834 191114	1915	38.1	87700.00	40.59	0	1	0
1839934 191114	1915	38.2	88012.50	40.49	0	1	0
1840034 191114	1915	38.3	88887.50	40.36	0	1	0
1840133 191114	1915	38.4	89562.50	40.35	0	1	0
1840233 191114	1915	38.5	91737.50	40.41	0	1	0
1840343 191114	1915	38.6	90162.50	40.54	0	1	0
1840443 191114	1915	38.7	90162.50	40.61	0	1	0
1840543 191114	1915	38.8	87775.00	40.67	0	1	0
1840643 191114	1915	38.9	88300.00	40.62	0	1	0
1840743 191114	1915	39.0	89087.50	40.64	0	1	0
1840843 191114	1915	39.1	87600.00	40.68	0	1	0
1840943 191114	1915	39.2	88537.50	40.68	0	1	0
1841043 191114	1915	39.3	89775.00	40.70	0	1	0
1841143 191114	1915	39.4	89137.50	40.74	0	1	0
1841243 191114	1915	39.5	89837.50	40.72	0	1	0
1841343 191114	1915	39.6	91125.00	40.64	0	1	0
1841443 191114	1915	39.7	88825.00	40.68	0	1	0
1841543 191114	1915	39.8	87775.00	40.62	0	1	0
1841643 191114	1915	39.9	88237.50	40.62	0	1	0
1841743 191114	1915	40.0	89287.50	40.62	0	1	0
1841843 191114	1915	40.1	89662.50	40.63	0	1	0
1841943 191114	1915	40.2	91437.50	40.72	0	1	0
1842042 191114	1915	40.3	89587.50	40.85	0	1	0
1842142 191114	1915	40.4	88000.00	40.84	0	1	0
1842242 191114	1915	40.5	89950.00	40.79	0	1	0
1842352 191114	1915	40.6	89500.00	40.79	0	1	0
1842452 191114	1915	40.7	92475.00	40.72	0	1	0
1842552 191114	1915	40.8	91175.00	40.89	0	1	0
1842652 191114	1915	40.9	88175.00	41.04	0	1	0
1842752 191114	1915	41.0	87450.00	41.04	0	1	0
1842852 191114	1915	41.1	89237.50	40.95	0	1	0
1842952 191114	1915	41.2	90475.00	40.93	0	1	0
1843052 191114	1915	41.3	88725.00	40.89	0	1	0
1843152 191114	1915	41.4	88425.00	40.85	0	1	0
1843252 191114	1915	41.5	88100.00	40.87	0	1	0
1843362 191114	1915	41.6	89012.50	40.79	0	1	0
1843462 191114	1915	41.7	88137.50	40.77	0	1	0
1843562 191114	1915	41.8	88037.50	40.57	0	1	0
1843662 191114	1915	41.9	89000.00	40.43	0	1	0
1843762 191114	1915	42.0	88087.50	40.47	0	1	0
1843862 191114	1915	42.1	91387.50	40.50	0	1	0
1843962 191114	1915	42.2	89237.50	40.59	0	1	0
1844062 191114	1915	42.3	88887.50	40.54	0	1	0
1844162 191114	1915	42.4	89375.00	40.54	0	1	0
1844262 191114	1915	42.5	88350.00	40.59	0	1	0
1844361 191114	1915	42.6	87912.50	40.60	0	1	0
1844471 191114	1915	42.7	88075.00	40.55	0	1	0
1844562 191114	1915	42.8	86562.50	40.55	0	1	0
1844671 191114	1915	42.9	90337.50	40.48	0	1	0
1844771 191114	1915	43.0	91862.50	40.54	0	1	0
1844861 191114	1915	43.1	89237.50	40.71	0	1	0
1844971 191114	1915	43.2	89375.00	40.61	0	1	0
1845071 191114	1915	43.3	88962.50	40.62	0	1	0
1845171 191114	1915	43.4	87962.50	40.62	0	1	0
1845271 191114	1915	43.5	89825.00	40.56	0	1	0
1845371 191114	1915	43.6	93275.00	40.63	0	1	0
1845471 191114	1915	43.7	88612.50	40.87	0	1	0
1845571 191114	1915	43.8	90900.00	40.89	0	1	0
1845671 191114	1915	43.9	88487.50	41.09	0	1	0
1845771 191114	1915	44.0	89175.00	41.00	0	1	0
1845871 191114	1915	44.1	88087.50	40.88	0	1	0
1845971 191114	1915	44.2	90737.50	40.83	0	1	0
1846071 191114	1915	44.3	87862.50	40.89	0	1	0
1846171 191114	1915	44.4	90237.50	40.84	0	1	0
1846271 191114	1915	44.5	87837.50	40.94	0	1	0
1846380 191114	1915	44.6	88775.00	40.85	0	1	0
1846480 191114	1915	44.7	88175.00	40.65	0	1	0
1846580 191114	1915	44.8	87937.50	40.63	0	1	0
1846680 191114	1915	44.9	87425.00	40.50	0	1	0
1846780 191114	1915	45.0	87137.50	40.45	0	1	0
1846880 191114	1915	45.1	89125.00	40.36	0	1	0
1846980 191114	1915	45.2	89487.50	40.41	0	1	0
1847080 191114	1915	45.3	93287.50	40.35	0	1	0
1847180 191114	1915	45.4	91275.00	40.59	0	1	0
1847280 191114	1915	45.5	89162.50	40.64	0	1	0
1847390 191114	1915	45.6	87475.00	40.70	0	1	0
1847490 191114	1915	45.7	90825.00	40.64	0	1	0
1847590 191114	1915	45.8	89150.00	40.76	0	1	0
1847690 191114	1915	45.9	88537.50	40.82	0	1	0
1847790 191114	1915	46.0	89962.50	40.87	0	1	0
1847890 191114	1915	46.1	89512.50	40.99	0	1	0
1847990 191114	1915	46.2	88987.50	41.01	0	1	0
1848089 191114	1915	46.3	87025.00	40.99	0	1	0
1848190 191114	1915	46.4	87075.00	40.71	0	1	0
1848289 191114	1915	46.5	88662.50	40.52	0	1	0
1848389 191114	1915	46.6	90000.00	40.49	0	1	0
1848499 191114	1915	46.7	89837.50	40.61	0	1	0
1848589 191114	1915	46.8	86875.00	40.56	0	1	0
1848699 191114	1915	46.9	87787.50	40.46	0	1	0
1848789 191114	1915	47.0	91725.00	40.43	0	1	0
1848889 191114	1915	47.1	89225.00	40.51	0	1	0
1848999 191114	1915	47.2	87012.50	40.49	0	1	0
1849089 191114	1915	47.3	91062.50	40.41	0	1	0
1849199 191114	1915	47.4	89525.00	40.59	0	1	0
1849289 191114	1915	47.5	90600.00	40.70	0	1	0
1849399 191114	1915	47.6	85350.00	40.78	0	1	0
1849499 191114	1915	47.7	90887.50	40.58	0	1	0
1849599 191114	1915	47.8	89012.50	40.62	0	1	0
1849699 191114	1915	47.9	88712.50	40.72	0	1	0
1849799 191114	1915	48.0	90175.00	40.76	0	1	0
1849898 191114	1915	48.1	88225.00	40.69	0	1	0
1849998 191114	1915	48.2	89900.00	40.65	0	1	0
1850098 191114	1915	48.3	88437.50	40.78	0	1	0
1850198 191114	1915	48.4	88462.50	40.66	0	1	0
1850298 191114	1915	48.5	89375.00	40.61	0	1	0
1850408 191114	1915	48.6	89587.50	40.55	0	1	0
1850508 191114	1915	48.7	89200.00	40.74	0	1	0
1850608 191114	1915	48.8	90925.00	40.67	0	1	0
1850708 191114	1915	48.9	89912.50	40.76	0	1	0
1850808 191114	1915	49.0	87112.50	40.81	0	1	0
1850908 191114	1915	49.1	87787.50	40.67	0	1	0
1851008 191114	1915	49.2	92375.00	40.65	0	1	0
1851108 191114	1915	49.3	87575.00	40.76	0	1	0
1851208 191114	1915	49.4	86887.50	40.72	0	1	0
1851308 191114	1915	49.5	89925.00	40.65	0	1	0
1851408 191114	1915	49.6	89600.00	40.68	0	1	0
1851518 191114	1915	49.7	88662.50	40.68	0	1	0
1851618 191114	1915	49.8	87637.50	40.65	0	1	0
1851717 191114	1915	49.9	88487.50	40.51	0	1	0
1851817 191114	1915	50.0	86762.50	40.44	0	1	0
1851917 191114	1915	50.1	89900.00	40.43	0	1	0
1852017 191114	1915	50.2	88350.00	40.52	0	1	0
1852117 191114	1915	50.3	89487.50	40.34	0	1	0
1852217 191114	1915	50.4	90937.50	40.43	0	1	0
1852317 191114	1915	50.5	90762.50	40.61	0	1	0
1852417 191114	1915	50.6	87775.00	40.65	0	1	0
1852517 191114	1915	50.7	89112.50	40.56	0	1	0
1852617 191114	1915	50.8	88737.50	40.58	0	1	0
1852727 191114	1915	50.9	90287.50	40.63	0	1	0
1852817 191114	1915	51.0	90312.50	40.72	0	1	0
1852917 191114	1915	51.1	89287.50	40.87	0	1	0
1853027 191114	1915	51.2	90425.00	40.85	0	1	0
1853117 191114	1915	51.3	89225.00	40.94	0	1	0
1853227 191114	1915	51.4	88200.00	40.93	0	1	0
1853317 191114	1915	51.5	87837.50	40.81	0	1	0
1853417 191114	1915	51.6	89537.50	40.67	0	1	0
1853527 191114	1915	51.7	89187.50	40.75	0	1	0
1853626 191114	1915	51.8	89287.50	40.76	0	1	0
1853726 191114	1915	51.9	88262.50	40.78	0	1	0
1853826 191114	1915	52.0	90112.50	40.69	0	1	0
1853926 191114	1915	52.1	88387.50	40.68	0	1	0
1854026 191114	1915	52.2	88437.50	40.64	0	1	0
1854126 191114	1915	52.3	88712.50	40.55	0	1	0
1854226 191114	1915	52.4	88562.50	40.53	0	1	0
1854326 191114	1915	52.5	89475.00	40.54	0	1	0
1854426 191114	1915	52.6	88612.50	40.62	0	1	0
1854536 191114	1915	52.7	90325.00	40.58	0	1	0
1854636 191114	1915	52.8	87962.50	40.63	0	1	0
1854736 191114	1915	52.9	86975.00	40.57	0	1	0
1854836 191114	1915	53.0	87900.00	40.51	0	1	0
1854936 191114	1915	53.1	89787.50	40.41	0	1	0
1855036 191114	1915	53.2	90550.00	40.47	0	1	0
1855136 191114	1915	53.3	87900.00	40.57	0	1	0
1855236 191114	1915	53.4	86000.00	40.53	0	1	0
1855336 191114	1915	53.5	87587.50	40.42	0	1	0
1855436 191114	1915	53.6	88887.50	40.33	0	1	0
1855546 191114	1915	53.7	90912.50	40.34	0	1	0
1855645 191114	1915	53.8	90887.50	40.37	0	1	0
1855746 191114	1915	53.9	88300.00	40.50	0	1	0
1855845 191114	1915	54.0	87475.00	40.56	0	1	0
1855945 191114	1915	54.1	87000.00	40.54	0	1	0
1856045 191114	1915	54.2	89037.50	40.42	0	1	0
1856145 191114	1915	54.3	89000.00	40.35	0	1	0
1856245 191114	1915	54.4	89662.50	40.40	0	1	0
1856345 191114	1915	54.5	86462.50	40.56	0	1	0
1856445 191114	1915	54.6	91700.00	40.51	0	1	0
1856545 191114	1915	54.7	89375.00	40.64	0	1	0
1856645 191114	1915	54.8	87037.50	40.57	0	1	0
1856745 191114	1915	54.9	88800.00	40.40	0	1	0
1856845 191114	1915	55.0	89175.00	40.42	0	1	0
1856945 191114	1915	55.1	89362.50	40.50	0	1	0
1857045 191114	1915	55.2	90587.50	40.60	0	1	0
1857145 191114	1915	55.3	90412.50	40.67	0	1	0
1857255 191114	1915	55.4	89125.00	40.74	0	1	0
1857344 191114	1915	55.5	90450.00	40.71	0	1	0
1857444 191114	1915	55.6	87875.00	40.89	0	1	0
1857555 191114	1915	55.7	89925.00	40.72	0	1	0
1857654 191114	1915	55.8	87125.00	40.74	0	1	0
1857754 191114	1915	55.9	86987.50	40.75	0	1	0
1857854 191114	1915	56.0	87812.50	40.67	0	1	0
1857954 191114	1915	56.1	90037.50	40.60	0	1	0
1858054 191114	1915	56.2	88512.50	40.64	0	1	0
1858154 191114	1915	56.3	91475.00	40.54	0	1	0
1858254 191114	1915	56.4	86950.00	40.59	0	1	0
1858354 191114	1915	56.5	87687.50	40.49	0	1	0
1858454 191114	1915	56.6	88062.50	40.37	0	1	0
1858564 191114	1915	56.7	89462.50	40.38	0	1	0
1858664 191114	1915	56.8	89550.00	40.36	0	1	0
1858764 191114	1915	56.9	88962.50	40.46	0	1	0
1858864 191114	1915	57.0	90662.50	40.55	0	1	0
1858964 191114	1915	57.1	87825.00	40.68	0	1	0
1859064 191114	1915	57.2	88050.00	40.58	0	1	0
1859164 191114	1915	57.3	87862.50	40.56	0	1	0
1859264 191114	1915	57.4	92125.00	40.40	0	1	0
1859364 191114	1915	57.5	88550.00	40.63	0	1	0
1859464 191114	1915	57.6	87487.50	40.67	0	1	0
1859573 191114	1915	57.7	87187.50	40.64	0	1	0
1859673 191114	1915	57.8	89750.00	40.54	0	1	0
1859773 191114	1915	57.9	88125.00	40.55	0	1	0
1859873 191114	1915	58.0	89450.00	40.51	0	1	0
1859973 191114	1915	58.1	89737.50	40.46	0	1	0
1900073 191114	1915	58.2	91637.50	40.54	0	1	0
1900173 191114	1915	58.3	89525.00	40.71	0	1	0
1900273 191114	1915	58.4	89462.50	40.78	0	1	0
1900373 191114	1915	58.5	87237.50	40.66	0	1	0
1900473 191114	1915	58.6	89475.00	40.60	0	1	0
1900573 191114	1915	58.7	90925.00	40.69	0	1	0
1900673 191114	1915	58.8	87087.50	40.86	0	1	0
1900773 191114	1915	58.9	87337.50	40.74	0	1	0
1900873 191114	1915	59.0	88575.00	40.70	0	1	0
1900973 191114	1915	59.1	90700.00	40.67	0	1	0
1901073 191114	1915	59.2	86587.50	40.71	0	1	0
1901173 191114	1915	59.3	89262.50	40.48	0	1	0
1901272 191114	1915	59.4	89712.50	40.47	0	1	0
1901372 191114	1915	59.5	89675.00	40.48	0	1	0
1901472 191114	1915	59.6	88112.50	40.59	0	1	0
1901582 191114	1915	59.7	89062.50	40.53	0	1	0
1901682 191114	1915	59.8	89200.00	40.45	0	1	0
1901782 191114	1915	59.9	86362.50	40.54	0	1	0
1901883 191114	1916	0.0	87725.00	40.50	0	1	0
1901983 191114	1916	0.1	87787.50	40.46	0	1	0
1902083 191114	1916	0.2	91175.00	40.33	0	1	0
1902183 191114	1916	0.3	89150.00	40.53	0	1	0
1902283 191114	1916	0.4	88775.00	40.53	0	1	0
1902383 191114	1916	0.5	87112.50	40.49	0	1	0
1902483 191114	1916	0.6	93662.50	40.37	0	1	0
1902593 191114	1916	0.7	89875.00	40.62	0	1	0
1902693 191114	1916	0.8	89412.50	40.66	0	1	0
1902792 191114	1916	0.9	90012.50	40.67	0	1	0
1902892 191114	1916	1.0	87712.50	40.83	0	1	0
1902993 191114	1916	1.1	91150.00	40.83	0	1	0
1903092 191114	1916	1.2	89675.00	40.98	0	1	0
1903192 191114	1916	1.3	90675.00	40.91	0	1	0
1903292 191114	1916	1.4	88475.00	40.98	0	1	0
1903392 191114	1916	1.5	87025.00	40.97	0	1	0
1903492 191114	1916	1.6	89287.50	40.97	0	1	0
1903592 191114	1916	1.7	87462.50	40.77	0	1	0
1903692 191114	1916	1.8	90775.00	40.66	0	1	0
1903802 191114	1916	1.9	89975.00	40.72	0	1	0
1903892 191114	1916	2.0	87625.00	40.72	0	1	0
1903992 191114	1916	2.1	90012.50	40.72	0	1	0
1904102 191114	1916	2.2	87787.50	40.66	0	1	0
1904192 191114	1916	2.3	87850.00	40.58	0	1	0
1904302 191114	1916	2.4	88787.50	40.45	0	1	0
1904392 191114	1916	2.5	91950.00	40.47	0	1	0
1904492 191114	1916	2.6	86337.50	40.69	0	1	0
1904602 191114	1916	2.7	88012.50	40.56	0	1	0
1904702 191114	1916	2.8	87162.50	40.58	0	1	0
1904801 191114	1916	2.9	88812.50	40.42	0	1	0
1904901 191114	1916	3.0	87662.50	40.37	0	1	0
1905001 191114	1916	3.1	90312.50	40.37	0	1	0
1905101 191114	1916	3.2	87862.50	40.38	0	1	0
1905201 191114	1916	3.3	86375.00	40.38	0	1	0
1905301 191114	1916	3.4	89675.00	40.32	0	1	0
1905401 191114	1916	3.5	88912.50	40.36	0	1	0
1905501 191114	1916	3.6	89737.50	40.22	0	1	0
1905611 191114	1916	3.7	89087.50	40.37	0	1	0
1905711 191114	1916	3.8	87812.50	40.42	0	1	0
1905811 191114	1916	3.9	87237.50	40.45	0	1	0
1905911 191114	1916	4.0	89800.00	40.38	0	1	0
1906011 191114	1916	4.1	88175.00	40.48	0	1	0
1906111 191114	1916	4.2	88575.00	40.38	0	1	0
1906211 191114	1916	4.3	88925.00	40.41	0	1	0
1906311 191114	1916	4.4	90075.00	40.53	0	1	0
1906411 191114	1916	4.5	91050.00	40.55	0	1	0
1906511 191114	1916	4.6	88162.50	40.64	0	1	0
1906620 191114	1916	4.7	87312.50	40.57	0	1	0
1906720 191114	1916	4.8	90375.00	40.49	0	1	0
1906820 191114	1916	4.9	89587.50	40.61	0	1	0
1906920 191114	1916	5.0	88662.50	40.71	0	1	0
1907020 191114	1916	5.1	87875.00	40.66	0	1	0
1907120 191114	1916	5.2	91237.50	40.65	0	1	0
1907220 191114	1916	5.3	88262.50	40.77	0	1	0
1907320 191114	1916	5.4	89287.50	40.74	0	1	0
1907420 191114	1916	5.5	88112.50	40.70	0	1	0
1907520 191114	1916	5.6	87825.00	40.57	0	1	0
1907620 191114	1916	5.7	87775.00	40.55	0	1	0
1907720 191114	1916	5.8	89062.50	40.58	0	1	0
1907820 191114	1916	5.9	87637.50	40.52	0	1	0
1907920 191114	1916	6.0	88587.50	40.43	0	1	0
1908020 191114	1916	6.1	89525.00	40.42	0	1	0
1908120 191114	1916	6.2	88750.00	40.50	0	1	0
1908220 191114	1916	6.3	89287.50	40.39	0	1	0
1908320 191114	1916	6.4	88950.00	40.43	0	1	0
1908419 191114	1916	6.5	88775.00	40.42	0	1	0
1908519 191114	1916	6.6	88925.00	40.45	0	1	0
1908629 191114	1916	6.7	87450.00	40.50	0	1	0
1908729 191114	1916	6.8	89600.00	40.48	0	1	0
1908829 191114	1916	6.9	88225.00	40.51	0	1	0
1908929 191114	1916	7.0	89225.00	40.53	0	1	0
1909029 191114	1916	7.1	89537.50	40.56	0	1	0
1909129 191114	1916	7.2	88312.50	40.56	0	1	0
1909229 191114	1916	7.3	88975.00	40.54	0	1	0
1909329 191114	1916	7.4	87050.00	40.53	0	1	0
1909429 191114	1916	7.5	88225.00	40.44	0	1	0
1909529 191114	1916	7.6	89162.50	40.42	0	1	0
1909639 191114	1916	7.7	90062.50	40.43	0	1	0
1909739 191114	1916	7.8	88950.00	40.55	0	1	0
1909839 191114	1916	7.9	90187.50	40.52	0	1	0
1909939 191114	1916	8.0	89787.50	40.61	0	1	0
1910039 191114	1916	8.1	91425.00	40.63	0	1	0
1910139 191114	1916	8.2	91650.00	40.72	0	1	0
1910239 191114	1916	8.3	89087.50	40.87	0	1	0
1910338 191114	1916	8.4	88825.00	40.87	0	1	0
1910438 191114	1916	8.5	89350.00	40.95	0	1	0
1910538 191114	1916	8.6	89637.50	41.00	0	1	0
1910648 191114	1916	8.7	88725.00	41.02	0	1	0
1910748 191114	1916	8.8	87837.50	40.96	0	1	0
1910848 191114	1916	8.9	88337.50	40.91	0	1	0
1910948 191114	1916	9.0	87850.00	40.83	0	1	0
1911048 191114	1916	9.1	88075.00	40.74	0	1	0
1911148 191114	1916	9.2	86675.00	40.59	0	1	0
1911248 191114	1916	9.3	89325.00	40.37	0	1	0
1911348 191114	1916	9.4	89762.50	40.38	0	1	0
1911448 191114	1916	9.5	88562.50	40.42	0	1	0
1911548 191114	1916	9.6	87787.50	40.39	0	1	0
1911648 191114	1916	9.7	87000.00	40.30	0	1	0
1911748 191114	1916	9.8	89525.00	40.22	0	1	0
1911848 191114	1916	9.9	87237.50	40.30	0	1	0
1911947 191114	1916	10.0	88800.00	40.25	0	1	0
1912047 191114	1916	10.1	89612.50	40.29	0	1	0
1912157 191114	1916	10.2	88712.50	40.36	0	1	0
1912247 191114	1916	10.3	87850.00	40.45	0	1	0
1912357 191114	1916	10.4	86300.00	40.39	0	1	0
1912447 191114	1916	10.5	88475.00	40.23	0	1	0
1912547 191114	1916	10.6	89350.00	40.23	0	1	0
1912657 191114	1916	10.7	86487.50	40.30	0	1	0
1912756 191114	1916	10.8	86350.00	40.28	0	1	0
1912856 191114	1916	10.9	87212.50	40.13	0	1	0
1912956 191114	1916	11.0	92175.00	40.13	0	1	0
1913056 191114	1916	11.1	90900.00	40.28	0	1	0
1913156 191114	1916	11.2	91162.50	40.34	0	1	0
1913256 191114	1916	11.3	91337.50	40.45	0	1	0
1913356 191114	1916	11.4	91762.50	40.61	0	1	0
1913456 191114	1916	11.5	91800.00	40.85	0	1	0
1913556 191114	1916	11.6	89762.50	41.00	0	1	0
1913706 191114	1916	11.7	87337.50	41.02	0	1	0
1913766 191114	1916	11.8	88562.50	41.06	0	1	0
1913866 191114	1916	11.9	88762.50	41.16	0	1	0
1913966 191114	1916	12.0	88075.00	41.23	0	1	0
1914066 191114	1916	12.1	90700.00	41.05	0	1	0
1914166 191114	1916	12.2	88675.00	41.04	0	1	0
1914266 191114	1916	12.3	88350.00	40.92	0	1	0
1914366 191114	1916	12.4	89550.00	40.79	0	1	0
1914465 191114	1916	12.5	87700.00	40.69	0	1	0
1914566 191114	1916	12.6	89925.00	40.51	0	1	0
1914675 191114	1916	12.7	89637.50	40.51	0	1	0
1914775 191114	1916	12.8	85750.00	40.62	0	1	0
1914875 191114	1916	12.9	90412.50	40.49	0	1	0
1914975 191114	1916	13.0	88512.50	40.56	0	1	0
1915075 191114	1916	13.1	85887.50	40.58	0	1	0
1915175 191114	1916	13.2	88650.00	40.37	0	1	0
1915275 191114	1916	13.3	89925.00	40.37	0	1	0
1915375 191114	1916	13.4	85987.50	40.44	0	1	0
1915475 191114	1916	13.5	88900.00	40.28	0	1	0
1915575 191114	1916	13.6	87225.00	40.33	0	1	0
1915675 191114	1916	13.7	90912.50	40.21	0	1	0
1915775 191114	1916	13.8	91512.50	40.27	0	1	0
1915875 191114	1916	13.9	90400.00	40.53	0	1	0
1915975 191114	1916	14.0	88175.00	40.53	0	1	0
1916075 191114	1916	14.1	89100.00	40.51	0	1	0
1916175 191114	1916	14.2	87987.50	40.66	0	1	0
1916275 191114	1916	14.3	89475.00	40.63	0	1	0
1916384 191114	1916	14.4	88225.00	40.61	0	1	0
1916474 191114	1916	14.5	86175.00	40.71	0	1	0
1916574 191114	1916	14.6	86387.50	40.58	0	1	0
1916684 191114	1916	14.7	90150.00	40.55	0	1	0
1916784 191114	1916	14.8	87862.50	40.51	0	1	0
1916884 191114	1916	14.9	90162.50	40.35	0	1	0
1916984 191114	1916	15.0	89337.50	40.34	0	1	0
1917084 191114	1916	15.1	89100.00	40.39	0	1	0
1917184 191114	1916	15.2	88237.50	40.39	0	1	0
1917284 191114	1916	15.3	89625.00	40.40	0	1	0
1917384 191114	1916	15.4	89087.50	40.41	0	1	0
1917484 191114	1916	15.5	87475.00	40.45	0	1	0
1917584 191114	1916	15.6	88625.00	40.50	0	1	0
1917694 191114	1916	15.7	87562.50	40.60	0	1	0
1917794 191114	1916	15.8	88387.50	40.49	0	1	0
1917894 191114	1916	15.9	87387.50	40.51	0	1	0
1917994 191114	1916	16.0	90262.50	40.39	0	1	0
1918093 191114	1916	16.1	87550.00	40.43	0	1	0
1918193 191114	1916	16.2	88650.00	40.36	0	1	0
1918293 191114	1916	16.3	89025.00	40.38	0	1	0
1918393 191114	1916	16.4	88062.50	40.35	0	1	0
1918493 191114	1916	16.5	88375.00	40.30	0	1	0
1918593 191114	1916	16.6	90312.50	40.34	0	1	0
1918703 191114	1916	16.7	89062.50	40.42	0	1	0
1918803 191114	1916	16.8	87837.50	40.49	0	1	0
1918903 191114	1916	16.9	90725.00	40.46	0	1	0
1919003 191114	1916	17.0	87775.00	40.61	0	1	0
1919103 191114	1916	17.1	88812.50	40.50	0	1	0
1919203 191114	1916	17.2	88487.50	40.56	0	1	0
1919303 191114	1916	17.3	89600.00	40.55	0	1	0
1919403 191114	1916	17.4	87962.50	40.58	0	1	0
1919503 191114	1916	17.5	88275.00	40.57	0	1	0
1919603 191114	1916	17.6	89337.50	40.57	0	1	0
1919703 191114	1916	17.7	88387.50	40.52	0	1	0
1919803 191114	1916	17.8	91737.50	40.49	0	1	0
1919903 191114	1916	17.9	88250.00	40.67	0	1	0
1920002 191114	1916	18.0	88737.50	40.56	0	1	0
1920102 191114	1916	18.1	87737.50	40.60	0	1	0
1920202 191114	1916	18.2	88062.50	40.55	0	1	0
1920302 191114	1916	18.3	89112.50	40.53	0	1	0
1920402 191114	1916	18.4	88325.00	40.51	0	1	0
1920502 191114	1916	18.5	91512.50	40.53	0	1	0
1920602 191114	1916	18.6	88600.00	40.67	0	1	0
1920712 191114	1916	18.7	88262.50	40.64	0	1	0
1920812 191114	1916	18.8	89650.00	40.64	0	1	0
1920912 191114	1916	18.9	87800.00	40.54	0	1	0
1921012 191114	1916	19.0	88150.00	40.52	0	1	0
1921112 191114	1916	19.1	90312.50	40.49	0	1	0
1921212 191114	1916	19.2	88262.50	40.61	0	1	0
1921312 191114	1916	19.3	89762.50	40.62	0	1	0
1921412 191114	1916	19.4	89012.50	40.65	0	1	0
1921512 191114	1916	19.5	86675.00	40.68	0	1	0
1921612 191114	1916	19.6	91612.50	40.46	0	1	0
1921722 191114	1916	19.7	88362.50	40.60	0	1	0
1921822 191114	1916	19.8	88962.50	40.60	0	1	0
1921922 191114	1916	19.9	89050.00	40.57	0	1	0
1922022 191114	1916	20.0	90862.50	40.63	0	1	0
1922122 191114	1916	20.1	86550.00	40.75	0	1	0
1922222 191114	1916	20.2	86275.00	40.58	0	1	0
1922322 191114	1916	20.3	88775.00	40.49	0	1	0
1922422 191114	1916	20.4	90600.00	40.45	0	1	0
1922522 191114	1916	20.5	88462.50	40.52	0	1	0
1922622 191114	1916	20.6	87837.50	40.60	0	1	0
1922732 191114	1916	20.7	88775.00	40.43	0	1	0
1922822 191114	1916	20.8	89987.50	40.45	0	1	0
1922932 191114	1916	20.9	87300.00	40.49	0	1	0
1923022 191114	1916	21.0	90600.00	40.41	0	1	0
1923122 191114	1916	21.1	88775.00	40.40	0	1	0
1923232 191114	1916	21.2	89275.00	40.50	0	1	0
1923322 191114	1916	21.3	90250.00	40.64	0	1	0
1923432 191114	1916	21.4	87525.00	40.70	0	1	0
1923522 191114	1916	21.5	87375.00	40.57	0	1	0
1923622 191114	1916	21.6	86487.50	40.52	0	1	0
1923731 191114	1916	21.7	87875.00	40.46	0	1	0
1923831 191114	1916	21.8	88687.50	40.42	0	1	0
1923931 191114	1916	21.9	87562.50	40.36	0	1	0
1924031 191114	1916	22.0	88462.50	40.37	0	1	0
1924131 191114	1916	22.1	87600.00	40.27	0	1	0
1924231 191114	1916	22.2	88287.50	40.22	0	1	0
1924331 191114	1916	22.3	89000.00	40.18	0	1	0
1924431 191114	1916	22.4	90437.50	40.12	0	1	0
1924531 191114	1916	22.5	88075.00	40.25	0	1	0
1924631 191114	1916	22.6	89987.50	40.28	0	1	0
1924741 191114	1916	22.7	88175.00	40.44	0	1	0
1924841 191114	1916	22.8	90975.00	40.45	0	1	0
1924941 191114	1916	22.9	88100.00	40.56	0	1	0
1925041 191114	1916	23.0	89100.00	40.58	0	1	0
1925141 191114	1916	23.1	88425.00	40.61	0	1	0
1925241 191114	1916	23.2	89837.50	40.65	0	1	0
1925341 191114	1916	23.3	88262.50	40.72	0	1	0
1925441 191114	1916	23.4	88887.50	40.68	0	1	0
1925541 191114	1916	23.5	88775.00	40.61	0	1	0
1925641 191114	1916	23.6	88625.00	40.64	0	1	0
1925751 191114	1916	23.7	89525.00	40.58	0	1	0
1925851 191114	1916	23.8	88687.50	40.64	0	1	0
1925951 191114	1916	23.9	88912.50	40.54	0	1	0
1926051 191114	1916	24.0	87525.00	40.58	0	1	0
1926151 191114	1916	24.1	90050.00	40.51	0	1	0
1926251 191114	1916	24.2	90225.00	40.58	0	1	0
1926350 191114	1916	24.3	88962.50	40.60	0	1	0
1926450 191114	1916	24.4	89450.00	40.63	0	1	0
1926551 191114	1916	24.5	88312.50	40.65	0	1	0
1926650 191114	1916	24.6	87900.00	40.63	0	1	0
1926750 191114	1916	24.7	89750.00	40.60	0	1	0
1926850 191114	1916	24.8	90200.00	40.61	0	1	0
1926950 191114	1916	24.9	87775.00	40.68	0	1	0
1927050 191114	1916	25.0	88462.50	40.63	0	1	0
1927150 191114	1916	25.1	88387.50	40.67	0	1	0
1927250 191114	1916	25.2	91125.00	40.59	0	1	0
1927350 191114	1916	25.3	89362.50	40.63	0	1	0
1927460 191114	1916	25.4	89425.00	40.65	0	1	0
1927550 191114	1916	25.5	88587.50	40.65	0	1	0
1927650 191114	1916	25.6	89400.00	40.66	0	1	0
1927760 191114	1916	25.7	90975.00	40.73	0	1	0
1927860 191114	1916	25.8	91700.00	40.79	0	1	0
1927960 191114	1916	25.9	91325.00	40.85	0	1	0
1928060 191114	1916	26.0	89825.00	41.01	0	1	0
1928160 191114	1916	26.1	87962.50	41.08	0	1	0
1928259 191114	1916	26.2	90587.50	41.06	0	1	0
1928360 191114	1916	26.3	90737.50	41.03	0	1	0
1928460 191114	1916	26.4	91000.00	41.09	0	1	0
1928560 191114	1916	26.5	88875.00	41.16	0	1	0
1928659 191114	1916	26.6	91350.00	41.18	0	1	0
1928769 191114	1916	26.7	88387.50	41.27	0	1	0
1928870 191114	1916	26.8	88625.00	41.15	0	1	0
1928969 191114	1916	26.9	88812.50	41.01	0	1	0
1929069 191114	1916	27.0	88712.50	40.90	0	1	0
1929169 191114	1916	27.1	88525.00	40.85	0	1	0
1929269 191114	1916	27.2	88612.50	40.87	0	1	0
1929369 191114	1916	27.3	88325.00	40.78	0	1	0
1929469 191114	1916	27.4	88650.00	40.68	0	1	0
1929569 191114	1916	27.5	86937.50	40.57	0	1	0
1929669 191114	1916	27.6	88225.00	40.48	0	1	0
1929779 191114	1916	27.7	89087.50	40.34	0	1	0
1929879 191114	1916	27.8	90000.00	40.37	0	1	0
1929979 191114	1916	27.9	88912.50	40.43	0	1	0
1930079 191114	1916	28.0	90462.50	40.44	0	1	0
1930179 191114	1916	28.1	89912.50	40.52	0	1	0
1930279 191114	1916	28.2	89212.50	40.58	0	1	0
1930379 191114	1916	28.3	90175.00	40.61	0	1	0
1930479 191114	1916	28.4	87712.50	40.69	0	1	0
1930579 191114	1916	28.5	90050.00	40.65	0	1	0
1930679 191114	1916	28.6	87600.00	40.79	0	1	0
1930779 191114	1916	28.7	90337.50	40.76	0	1	0
1930878 191114	1916	28.8	89100.00	40.82	0	1	0
1930979 191114	1916	28.9	88125.00	40.78	0	1	0
1931079 191114	1916	29.0	88800.00	40.74	0	1	0
1931178 191114	1916	29.1	88550.00	40.67	0	1	0
1931278 191114	1916	29.2	88962.50	40.60	0	1	0
1931378 191114	1916	29.3	91275.00	40.59	0	1	0
1931478 191114	1916	29.4	88412.50	40.64	0	1	0
1931578 191114	1916	29.5	89625.00	40.67	0	1	0
1931678 191114	1916	29.6	90062.50	40.66	0	1	0
1931788 191114	1916	29.7	89250.00	40.77	0	1	0
1931888 191114	1916	29.8	88075.00	40.72	0	1	0
1931988 191114	1916	29.9	89475.00	40.67	0	1	0
1932088 191114	1916	30.0	88462.50	40.73	0	1	0
1932188 191114	1916	30.1	88512.50	40.72	0	1	0
1932288 191114	1916	30.2	87925.00	40.72	0	1	0
1932388 191114	1916	30.3	88512.50	40.67	0	1	0
1932488 191114	1916	30.4	89437.50	40.54	0	1	0
1932588 191114	1916	30.5	88675.00	40.59	0	1	0
1932688 191114	1916	30.6	90500.00	40.55	0	1	0
1932798 191114	1916	30.7	90212.50	40.57	0	1	0
1932897 191114	1916	30.8	87562.50	40.61	0	1	0
1932997 191114	1916	30.9	88000.00	40.59	0	1	0
1933097 191114	1916	31.0	87237.50	40.52	0	1	0
1933197 191114	1916	31.1	90812.50	40.47	0	1	0
1933297 191114	1916	31.2	90100.00	40.57	0	1	0
1933397 191114	1916	31.3	91050.00	40.67	0	1	0
1933497 191114	1916	31.4	88775.00	40.78	0	1	0
1933597 191114	1916	31.5	88862.50	40.75	0	1	0
1933697 191114	1916	31.6	91300.00	40.76	0	1	0
1933807 191114	1916	31.7	89287.50	40.80	0	1	0
1933897 191114	1916	31.8	89112.50	40.75	0	1	0
1934007 191114	1916	31.9	87987.50	40.82	0	1	0
1934097 191114	1916	32.0	88500.00	40.82	0	1	0
1934197 191114	1916	32.1	89925.00	40.88	0	1	0
1934307 191114	1916	32.2	90775.00	40.84	0	1	0
1934397 191114	1916	32.3	87575.00	40.87	0	1	0
1934507 191114	1916	32.4	90062.50	40.71	0	1	0
1934597 191114	1916	32.5	87850.00	40.77	0	1	0
1934696 191114	1916	32.6	89037.50	40.73	0	1	0
1934806 191114	1916	32.7	90325.00	40.63	0	1	0
1934906 191114	1916	32.8	87875.00	40.67	0	1	0
1935006 191114	1916	32.9	90562.50	40.62	0	1	0
1935106 191114	1916	33.0	90362.50	40.73	0	1	0
1935206 191114	1916	33.1	89625.00	40.82	0	1	0
1935306 191114	1916	33.2	87225.00	40.80	0	1	0
1935406 191114	1916	33.3	91275.00	40.64	0	1	0
1935506 191114	1916	33.4	87712.50	40.81	0	1	0
1935606 191114	1916	33.5	90200.00	40.70	0	1	0
1935706 191114	1916	33.6	88412.50	40.81	0	1	0
1935816 191114	1916	33.7	89662.50	40.78	0	1	0
1935916 191114	1916	33.8	88062.50	40.75	0	1	0
1936016 191114	1916	33.9	88975.00	40.76	0	1	0
1936116 191114	1916	34.0	89850.00	40.69	0	1	0
1936216 191114	1916	34.1	87550.00	40.67	0	1	0
1936316 191114	1916	34.2	89312.50	40.57	0	1	0
1936416 191114	1916	34.3	89200.00	40.67	0	1	0
1936516 191114	1916	34.4	89700.00	40.57	0	1	0
1936616 191114	1916	34.5	89712.50	40.66	0	1	0
1936716 191114	1916	34.6	88675.00	40.64	0	1	0
1936826 191114	1916	34.7	90562.50	40.65	0	1	0
1936925 191114	1916	34.8	91062.50	40.69	0	1	0
1937025 191114	1916	34.9	88012.50	40.83	0	1	0
1937125 191114	1916	35.0	88625.00	40.78	0	1	0
1937225 191114	1916	35.1	88487.50	40.73	0	1	0
1937325 191114	1916	35.2	90075.00	40.77	0	1	0
1937425 191114	1916	35.3	87412.50	40.81	0	1	0
1937525 191114	1916	35.4	90512.50	40.72	0	1	0
1937625 191114	1916	35.5	88162.50	40.76	0	1	0
1937725 191114	1916	35.6	89037.50	40.69	0	1	0
1937825 191114	1916	35.7	89550.00	40.71	0	1	0
1937925 191114	1916	35.8	88312.50	40.66	0	1	0
1938035 191114	1916	35.9	88075.00	40.54	0	1	0
1938125 191114	1916	36.0	87050.00	40.54	0	1	0
1938225 191114	1916	36.1	92237.50	40.47	0	1	0
1938335 191114	1916	36.2	88450.00	40.64	0	1	0
1938425 191114	1916	36.3	90062.50	40.57	0	1	0
1938535 191114	1916	36.4	88275.00	40.69	0	1	0
1938625 191114	1916	36.5	91137.50	40.58	0	1	0
1938724 191114	1916	36.6	89737.50	40.72	0	1	0
1938834 191114	1916	36.7	85937.50	40.75	0	1	0
1938934 191114	1916	36.8	89300.00	40.59	0	1	0
1939034 191114	1916	36.9	88712.50	40.63	0	1	0
1939134 191114	1916	37.0	87437.50	40.66	0	1	0
1939234 191114	1916	37.1	88650.00	40.68	0	1	0
1939334 191114	1916	37.2	88500.00	40.52	0	1	0
1939434 191114	1916	37.3	89987.50	40.52	0	1	0
1939534 191114	1916	37.4	91037.50	40.52	0	1	0
1939634 191114	1916	37.5	89837.50	40.64	0	1	0
1939734 191114	1916	37.6	87137.50	40.58	0	1	0
1939844 191114	1916	37.7	88925.00	40.46	0	1	0
1939944 191114	1916	37.8	87050.00	40.60	0	1	0
1940044 191114	1916	37.9	87112.50	40.50	0	1	0
1940144 191114	1916	38.0	89075.00	40.43	0	1	0
1940244 191114	1916	38.1	90587.50	40.50	0	1	0
1940344 191114	1916	38.2	88087.50	40.59	0	1	0
1940444 191114	1916	38.3	89587.50	40.57	0	1	0
1940544 191114	1916	38.4	89775.00	40.55	0	1	0
1940643 191114	1916	38.5	87575.00	40.49	0	1	0
1940743 191114	1916	38.6	88337.50	40.39	0	1	0
1940853 191114	1916	38.7	88075.00	40.45	0	1	0
1940953 191114	1916	38.8	88612.50	40.41	0	1	0
1941053 191114	1916	38.9	91150.00	40.48	0	1	0
1941153 191114	1916	39.0	90437.50	40.66	0	1	0
1941253 191114	1916	39.1	87825.00	40.72	0	1	0
1941353 191114	1916	39.2	89137.50	40.60	0	1	0
1941453 191114	1916	39.3	88425.00	40.64	0	1	0
1941553 191114	1916	39.4	90712.50	40.59	0	1	0
1941653 191114	1916	39.5	87737.50	40.63	0	1	0
1941753 191114	1916	39.6	91662.50	40.64	0	1	0
1941853 191114	1916	39.7	91162.50	40.79	0	1	0
1941953 191114	1916	39.8	89725.00	40.93	0	1	0
1942053 191114	1916	39.9	88850.00	40.98	0	1	0
1942153 191114	1916	40.0	87100.00	40.88	0	1	0
1942253 191114	1916	40.1	88125.00	40.73	0	1	0
1942353 191114	1916	40.2	88500.00	40.74	0	1	0
1942453 191114	1916	40.3	87362.50	40.71	0	1	0
1942553 191114	1916	40.4	89387.50	40.66	0	1	0
1942653 191114	1916	40.5	88062.50	40.60	0	1	0
1942753 191114	1916	40.6	90450.00	40.62	0	1	0
1942863 191114	1916	40.7	90337.50	40.56	0	1	0
1942963 191114	1916	40.8	87637.50	40.53	0	1	0
1943063 191114	1916	40.9	90487.50	40.43	0	1	0
1943163 191114	1916	41.0	90312.50	40.51	0	1	0
1943263 191114	1916	41.1	89512.50	40.65	0	1	0
1943362 191114	1916	41.2	89800.00	40.71	0	1	0
1943462 191114	1916	41.3	90462.50	40.77	0	1	0
1943562 191114	1916	41.4	89000.00	40.91	0	1	0
1943662 191114	1916	41.5	89637.50	40.89	0	1	0
1943762 191114	1916	41.6	90150.00	40.96	0	1	0
1943862 191114	1916	41.7	87950.00	40.95	0	1	0
1943972 191114	1916	41.8	88662.50	40.84	0	1	0
1944072 191114	1916	41.9	90925.00	40.89	0	1	0
1944172 191114	1916	42.0	88300.00	40.91	0	1	0
1944272 191114	1916	42.1	87850.00	40.82	0	1	0
1944372 191114	1916	42.2	91075.00	40.74	0	1	0
1944472 191114	1916	42.3	88950.00	40.80	0	1	0
1944572 191114	1916	42.4	87775.00	40.73	0	1	0
1944672 191114	1916	42.5	90087.50	40.68	0	1	0
1944772 191114	1916	42.6	86850.00	40.70	0	1	0
1944872 191114	1916	42.7	87900.00	40.55	0	1	0
1944972 191114	1916	42.8	88300.00	40.55	0	1	0
1945082 191114	1916	42.9	88900.00	40.53	0	1	0
1945172 191114	1916	43.0	89162.50	40.44	0	1	0
1945272 191114	1916	43.1	90012.50	40.48	0	1	0
1945382 191114	1916	43.2	87175.00	40.58	0	1	0
1945472 191114	1916	43.3	90837.50	40.40	0	1	0
1945582 191114	1916	43.4	87762.50	40.49	0	1	0
1945672 191114	1916	43.5	88525.00	40.48	0	1	0
1945772 191114	1916	43.6	89512.50	40.41	0	1	0
1945882 191114	1916	43.7	91100.00	40.53	0	1	0
1945982 191114	1916	43.8	88362.50	40.68	0	1	0
1946082 191114	1916	43.9	90112.50	40.68	0	1	0
1946182 191114	1916	44.0	87625.00	40.74	0	1	0
1946282 191114	1916	44.1	87837.50	40.67	0	1	0
1946381 191114	1916	44.2	89300.00	40.57	0	1	0
1946481 191114	1916	44.3	90437.50	40.66	0	1	0
1946581 191114	1916	44.4	90725.00	40.65	0	1	0
1946681 191114	1916	44.5	88562.50	40.78	0	1	0
1946781 191114	1916	44.6	88950.00	40.78	0	1	0
1946881 191114	1916	44.7	89175.00	40.76	0	1	0
1946991 191114	1916	44.8	88962.50	40.67	0	1	0
1947091 191114	1916	44.9	90600.00	40.70	0	1	0
1947191 191114	1916	45.0	90125.00	40.72	0	1	0
1947291 191114	1916	45.1	88275.00	40.83	0	1	0
1947391 191114	1916	45.2	89362.50	40.85	0	1	0
1947491 191114	1916	45.3	86487.50	40.85	0	1	0
1947591 191114	1916	45.4	89000.00	40.68	0	1	0
1947691 191114	1916	45.5	89100.00	40.60	0	1	0
1947791 191114	1916	45.6	86287.50	40.62	0	1	0
1947891 191114	1916	45.7	89412.50	40.50	0	1	0
1948001 191114	1916	45.8	89387.50	40.51	0	1	0
1948100 191114	1916	45.9	89975.00	40.53	0	1	0
1948200 191114	1916	46.0	89750.00	40.50	0	1	0
1948300 191114	1916	46.1	88075.00	40.49	0	1	0
1948400 191114	1916	46.2	91062.50	40.48	0	1	0
1948500 191114	1916	46.3	89687.50	40.55	0	1	0
1948600 191114	1916	46.4	89275.00	40.70	0	1	0
1948700 191114	1916	46.5	87300.00	40.71	0	1	0
1948800 191114	1916	46.6	88550.00	40.63	0	1	0
1948900 191114	1916	46.7	90300.00	40.73	0	1	0
1949000 191114	1916	46.8	89250.00	40.77	0	1	0
1949110 191114	1916	46.9	88675.00	40.77	0	1	0
1949200 191114	1916	47.0	89787.50	40.71	0	1	0
1949300 191114	1916	47.1	88337.50	40.71	0	1	0
1949410 191114	1916	47.2	85937.50	40.72	0	1	0
1949500 191114	1916	47.3	89237.50	40.49	0	1	0
1949610 191114	1916	47.4	88525.00	40.47	0	1	0
1949700 191114	1916	47.5	90062.50	40.44	0	1	0
1949800 191114	1916	47.6	88462.50	40.56	0	1	0
1949909 191114	1916	47.7	88837.50	40.56	0	1	0
1950009 191114	1916	47.8	90862.50	40.49	0	1	0
1950109 191114	1916	47.9	90550.00	40.56	0	1	0
1950209 191114	1916	48.0	89487.50	40.65	0	1	0
1950309 191114	1916	48.1	87525.00	40.63	0	1	0
1950409 191114	1916	48.2	87362.50	40.60	0	1	0
1950509 191114	1916	48.3	89562.50	40.66	0	1	0
1950609 191114	1916	48.4	87825.00	40.68	0	1	0
1950709 191114	1916	48.5	86825.00	40.64	0	1	0
1950809 191114	1916	48.6	90250.00	40.50	0	1	0
1950909 191114	1916	48.7	88612.50	40.58	0	1	0
1951019 191114	1916	48.8	88662.50	40.57	0	1	0
1951119 191114	1916	48.9	89687.50	40.47	0	1	0
1951219 191114	1916	49.0	87812.50	40.43	0	1	0
1951319 191114	1916	49.1	89500.00	40.36	0	1	0
1951419 191114	1916	49.2	89487.50	40.44	0	1	0
1951519 191114	1916	49.3	88512.50	40.54	0	1	0
1951619 191114	1916	49.4	88100.00	40.49	0	1	0
1951719 191114	1916	49.5	89862.50	40.51	0	1	0
1951818 191114	1916	49.6	92025.00	40.64	0	1	0
1951918 191114	1916	49.7	88037.50	40.72	0	1	0
1952028 191114	1916	49.8	87237.50	40.70	0	1	0
1952128 191114	1916	49.9	88362.50	40.63	0	1	0
1952228 191114	1916	50.0	90325.00	40.57	0	1	0
1952328 191114	1916	50.1	88987.50	40.69	0	1	0
1952428 191114	1916	50.2	89900.00	40.66	0	1	0
1952528 191114	1916	50.3	88300.00	40.68	0	1	0
1952628 191114	1916	50.4	88400.00	40.67	0	1	0
1952728 191114	1916	50.5	89200.00	40.68	0	1	0
1952828 191114	1916	50.6	88800.00	40.65	0	1	0
1952928 191114	1916	50.7	89137.50	40.51	0	1	0
1953028 191114	1916	50.8	87687.50	40.56	0	1	0
1953128 191114	1916	50.9	90262.50	40.58	0	1	0
1953228 191114	1916	51.0	89725.00	40.67	0	1	0
1953328 191114	1916	51.1	88375.00	40.64	0	1	0
1953428 191114	1916	51.2	87125.00	40.61	0	1	0
1953528 191114	1916	51.3	89525.00	40.49	0	1	0
1953637 191114	1916	51.4	88962.50	40.54	0	1	0
1953727 191114	1916	51.5	89912.50	40.57	0	1	0
1953827 191114	1916	51.6	90175.00	40.60	0	1	0
1953927 191114	1916	51.7	89500.00	40.66	0	1	0
1954037 191114	1916	51.8	88412.50	40.68	0	1	0
1954137 191114	1916	51.9	91025.00	40.71	0	1	0
1954237 191114	1916	52.0	90087.50	40.74	0	1	0
1954337 191114	1916	52.1	88862.50	40.76	0	1	0
1954437 191114	1916	52.2	87875.00	40.78	0	1	0
1954537 191114	1916	52.3	86175.00	40.82	0	1	0
1954637 191114	1916	52.4	92575.00	40.66	0	1	0
1954737 191114	1916	52.5	88187.50	40.83	0	1	0
1954837 191114	1916	52.6	90012.50	40.75	0	1	0
1954937 191114	1916	52.7	89187.50	40.74	0	1	0
1955047 191114	1916	52.8	89687.50	40.73	0	1	0
1955147 191114	1916	52.9	91175.00	40.79	0	1	0
1955247 191114	1916	53.0	91000.00	40.79	0	1	0
1955347 191114	1916	53.1	90462.50	40.83	0	1	0
1955447 191114	1916	53.2	86662.50	40.91	0	1	0
1955546 191114	1916	53.3	90150.00	40.85	0	1	0
1955646 191114	1916	53.4	88950.00	41.03	0	1	0
1955746 191114	1916	53.5	88512.50	40.87	0	1	0
1955846 191114	1916	53.6	88762.50	40.88	0	1	0
1955946 191114	1916	53.7	89275.00	40.82	0	1	0
1956056 191114	1916	53.8	90350.00	40.83	0	1	0
1956156 191114	1916	53.9	90212.50	40.86	0	1	0
1956256 191114	1916	54.0	89375.00	40.82	0	1	0
1956356 191114	1916	54.1	87800.00	40.74	0	1	0
1956456 191114	1916	54.2	90750.00	40.62	0	1	0
1956556 191114	1916	54.3	90512.50	40.81	0	1	0
1956656 191114	1916	54.4	89325.00	40.82	0	1	0
1956756 191114	1916	54.5	91387.50	40.84	0	1	0
1956856 191114	1916	54.6	88425.00	40.97	0	1	0
1956956 191114	1916	54.7	90187.50	40.95	0	1	0
1957056 191114	1916	54.8	90175.00	40.99	0	1	0
1957156 191114	1916	54.9	88275.00	40.99	0	1	0
1957256 191114	1916	55.0	92075.00	40.90	0	1	0
1957356 191114	1916	55.1	88825.00	41.02	0	1	0
1957456 191114	1916	55.2	89062.50	41.07	0	1	0
1957556 191114	1916	55.3	89587.50	40.99	0	1	0
1957656 191114	1916	55.4	90012.50	40.95	0	1	0
1957756 191114	1916	55.5	88975.00	40.98	0	1	0
1957856 191114	1916	55.6	89600.00	40.87	0	1	0
1957956 191114	1916	55.7	88525.00	40.92	0	1	0
1958065 191114	1916	55.8	87375.00	40.85	0	1	0
1958165 191114	1916	55.9	90350.00	40.72	0	1	0
1958265 191114	1916	56.0	91300.00	40.82	0	1	0
1958365 191114	1916	56.1	89400.00	40.78	0	1	0
1958465 191114	1916	56.2	89687.50	40.81	0	1	0
1958565 191114	1916	56.3	89612.50	40.84	0	1	0
1958665 191114	1916	56.4	88525.00	40.84	0	1	0
1958765 191114	1916	56.5	86487.50	40.77	0	1	0
1958865 191114	1916	56.6	86887.50	40.66	0	1	0
1958965 191114	1916	56.7	86887.50	40.54	0	1	0
1959075 191114	1916	56.8	90862.50	40.46	0	1	0
1959175 191114	1916	56.9	87750.00	40.62	0	1	0
1959275 191114	1916	57.0	90800.00	40.50	0	1	0
1959375 191114	1916	57.1	87812.50	40.48	0	1	0
1959475 191114	1916	57.2	88400.00	40.41	0	1	0
1959575 191114	1916	57.3	89762.50	40.35	0	1	0
1959675 191114	1916	57.4	89875.00	40.36	0	1	0
1959774 191114	1916	57.5	88975.00	40.42	0	1	0
1959875 191114	1916	57.6	90012.50	40.53	0	1	0
1959975 191114	1916	57.7	87612.50	40.67	0	1	0
2000074 191114	1916	57.8	90175.00	40.70	0	1	0
2000184 191114	1916	57.9	90100.00	40.67	0	1	0
2000274 191114	1916	58.0	88325.00	40.78	0	1	0
2000374 191114	1916	58.1	89612.50	40.67	0	1	0
2000484 191114	1916	58.2	87950.00	40.75	0	1	0
2000584 191114	1916	58.3	88837.50	40.73	0	1	0
2000684 191114	1916	58.4	89587.50	40.69	0	1	0
2000784 191114	1916	58.5	88725.00	40.67	0	1	0
2000884 191114	1916	58.6	91075.00	40.66	0	1	0
2000984 191114	1916	58.7	88912.50	40.71	0	1	0
2001084 191114	1916	58.8	90587.50	40.77	0	1	0
2001184 191114	1916	58.9	88350.00	40.79	0	1	0
2001284 191114	1916	59.0	87400.00	40.71	0	1	0
2001384 191114	1916	59.1	88975.00	40.67	0	1	0
2001484 191114	1916	59.2	88175.00	40.64	0	1	0
2001584 191114	1916	59.3	89050.00	40.65	0	1	0
2001684 191114	1916	59.4	91525.00	40.66	0	1	0
2001784 191114	1916	59.5	88862.50	40.74	0	1	0
2001883 191114	1916	59.6	89225.00	40.75	0	1	0
2001983 191114	1916	59.7	88000.00	40.67	0	1	0
2002093 191114	1916	59.8	88987.50	40.63	0	1	0
2002193 191114	1916	59.9	90062.50	40.55	0	1	0
2002294 191114	1917	0.0	88250.00	40.63	0	1	0
2002394 191114	1917	0.1	89800.00	40.67	0	1	0
2002494 191114	1917	0.2	87462.50	40.71	0	1	0
2002594 191114	1917	0.3	87987.50	40.68	0	1	0
2002694 191114	1917	0.4	89675.00	40.63	0	1	0
2002794 191114	1917	0.5	87675.00	40.54	0	1	0
2002894 191114	1917	0.6	89712.50	40.49	0	1	0
2002994 191114	1917	0.7	86662.50	40.51	0	1	0
2003103 191114	1917	0.8	89650.00	40.45	0	1	0
2003203 191114	1917	0.9	88312.50	40.48	0	1	0
2003303 191114	1917	1.0	90062.50	40.40	0	1	0
2003403 191114	1917	1.1	87350.00	40.49	0	1	0
2003503 191114	1917	1.2	90550.00	40.37	0	1	0
2003603 191114	1917	1.3	88437.50	40.51	0	1	0
2003703 191114	1917	1.4	87625.00	40.53	0	1	0
2003803 191114	1917	1.5	87837.50	40.44	0	1	0
2003903 191114	1917	1.6	89762.50	40.45	0	1	0
2004003 191114	1917	1.7	87512.50	40.45	0	1	0
2004103 191114	1917	1.8	89100.00	40.49	0	1	0
2004203 191114	1917	1.9	90575.00	40.46	0	1	0
2004303 191114	1917	2.0	89237.50	40.57	0	1	0
2004403 191114	1917	2.1	89962.50	40.53	0	1	0
2004503 191114	1917	2.2	90300.00	40.65	0	1	0
2004603 191114	1917	2.3	87212.50	40.64	0	1	0
2004703 191114	1917	2.4	87225.00	40.58	0	1	0
2004803 191114	1917	2.5	91212.50	40.56	0	1	0
2004903 191114	1917	2.6	89662.50	40.71	0	1	0
2005003 191114	1917	2.7	88287.50	40.71	0	1	0
2005113 191114	1917	2.8	88000.00	40.74	0	1	0
2005213 191114	1917	2.9	87112.50	40.70	0	1	0
2005313 191114	1917	3.0	88537.50	40.54	0	1	0
2005413 191114	1917	3.1	89350.00	40.51	0	1	0
2005513 191114	1917	3.2	89275.00	40.48	0	1	0
2005613 191114	1917	3.3	89787.50	40.43	0	1	0
2005713 191114	1917	3.4	90600.00	40.55	0	1	0
2005813 191114	1917	3.5	88487.50	40.70	0	1	0
2005913 191114	1917	3.6	89625.00	40.58	0	1	0
2006013 191114	1917	3.7	90037.50	40.58	0	1	0
2006123 191114	1917	3.8	88237.50	40.66	0	1	0
2006222 191114	1917	3.9	88712.50	40.67	0	1	0
2006322 191114	1917	4.0	88250.00	40.74	0	1	0
2006422 191114	1917	4.1	88487.50	40.73	0	1	0
2006522 191114	1917	4.2	88825.00	40.69	0	1	0
2006622 191114	1917	4.3	87812.50	40.67	0	1	0
2006722 191114	1917	4.4	89062.50	40.58	0	1	0
2006822 191114	1917	4.5	89025.00	40.51	0	1	0
2006922 191114	1917	4.6	88800.00	40.53	0	1	0
2007022 191114	1917	4.7	90587.50	40.50	0	1	0
2007122 191114	1917	4.8	88062.50	40.52	0	1	0
2007232 191114	1917	4.9	91962.50	40.51	0	1	0
2007332 191114	1917	5.0	88400.00	40.66	0	1	0
2007422 191114	1917	5.1	89212.50	40.67	0	1	0
2007532 191114	1917	5.2	89500.00	40.70	0	1	0
2007622 191114	1917	5.3	88212.50	40.73	0	1	0
2007732 191114	1917	5.4	89912.50	40.75	0	1	0
2007832 191114	1917	5.5	89487.50	40.79	0	1	0
2007922 191114	1917	5.6	87600.00	40.81	0	1	0
2008031 191114	1917	5.7	88262.50	40.75	0	1	0
2008131 191114	1917	5.8	89337.50	40.65	0	1	0
2008231 191114	1917	5.9	88587.50	40.70	0	1	0
2008331 191114	1917	6.0	88825.00	40.55	0	1	0
2008431 191114	1917	6.1	90000.00	40.57	0	1	0
2008531 191114	1917	6.2	87450.00	40.61	0	1	0
2008631 191114	1917	6.3	88962.50	40.52	0	1	0
2008731 191114	1917	6.4	87512.50	40.55	0	1	0
2008831 191114	1917	6.5	89000.00	40.44	0	1	0
2008931 191114	1917	6.6	89187.50	40.42	0	1	0
2009031 191114	1917	6.7	88962.50	40.49	0	1	0
2009141 191114	1917	6.8	88212.50	40.52	0	1	0
2009241 191114	1917	6.9	88112.50	40.47	0	1	0
2009341 191114	1917	7.0	88225.00	40.45	0	1	0
2009441 191114	1917	7.1	88962.50	40.42	0	1	0
2009541 191114	1917	7.2	89462.50	40.38	0	1	0
2009641 191114	1917	7.3	90900.00	40.47	0	1	0
2009741 191114	1917	7.4	91150.00	40.55	0	1	0
2009841 191114	1917	7.5	88150.00	40.72	0	1	0
2009940 191114	1917	7.6	90362.50	40.68	0	1	0
2010041 191114	1917	7.7	91637.50	40.73	0	1	0
2010151 191114	1917	7.8	89587.50	40.85	0	1	0
2010251 191114	1917	7.9	88562.50	40.91	0	1	0
2010351 191114	1917	8.0	88950.00	40.94	0	1	0
2010450 191114	1917	8.1	89862.50	40.97	0	1	0
2010551 191114	1917	8.2	87275.00	41.01	0	1	0
2010650 191114	1917	8.3	88537.50	40.91	0	1	0
2010750 191114	1917	8.4	88562.50	40.80	0	1	0
2010850 191114	1917	8.5	89012.50	40.69	0	1	0
2010950 191114	1917	8.6	88137.50	40.73	0	1	0
2011050 191114	1917	8.7	88962.50	40.63	0	1	0
2011150 191114	1917	8.8	88200.00	40.51	0	1	0
2011260 191114	1917	8.9	87900.00	40.44	0	1	0
2011350 191114	1917	9.0	86550.00	40.41	0	1	0
2011450 191114	1917	9.1	88775.00	40.31	0	1	0
2011560 191114	1917	9.2	88937.50	40.26	0	1	0
2011650 191114	1917	9.3	87062.50	40.33	0	1	0
2011760 191114	1917	9.4	88112.50	40.26	0	1	0
2011850 191114	1917	9.5	89975.00	40.24	0	1	0
2011950 191114	1917	9.6	89362.50	40.29	0	1	0
2012060 191114	1917	9.7	87400.00	40.34	0	1	0
2012160 191114	1917	9.8	90612.50	40.27	0	1	0
2012260 191114	1917	9.9	87787.50	40.38	0	1	0
2012359 191114	1917	10.0	87675.00	40.38	0	1	0
2012458 191114	1917	10.1	89987.50	40.43	0	1	0
2012558 191114	1917	10.2	87737.50	40.48	0	1	0
2012659 191114	1917	10.3	89775.00	40.43	0	1	0
2012759 191114	1917	10.4	88425.00	40.55	0	1	0
2012858 191114	1917	10.5	89537.50	40.56	0	1	0
2012958 191114	1917	10.6	89750.00	40.54	0	1	0
2013058 191114	1917	10.7	88337.50	40.56	0	1	0
2013168 191114	1917	10.8	85737.50	40.60	0	1	0
2013268 191114	1917	10.9	89587.50	40.38	0	1	0
2013368 191114	1917	11.0	89875.00	40.46	0	1	0
2013468 191114	1917	11.1	90112.50	40.56	0	1	0
2013568 191114	1917	11.2	87837.50	40.57	0	1	0
2013668 191114	1917	11.3	90325.00	40.57	0	1	0
2013768 191114	1917	11.4	92525.00	40.60	0	1	0
2013868 191114	1917	11.5	91475.00	40.78	0	1	0
2013968 191114	1917	11.6	90387.50	40.87	0	1	0
2014068 191114	1917	11.7	90325.00	40.90	0	1	0
2014178 191114	1917	11.8	88137.50	40.99	0	1	0
2014278 191114	1917	11.9	88975.00	41.10	0	1	0
2014378 191114	1917	12.0	88825.00	41.07	0	1	0
2014478 191114	1917	12.1	89487.50	41.02	0	1	0
2014578 191114	1917	12.2	89400.00	40.99	0	1	0
2014678 191114	1917	12.3	88562.50	41.06	0	1	0
2014777 191114	1917	12.4	87175.00	40.98	0	1	0
2014877 191114	1917	12.5	87712.50	40.74	0	1	0
2014977 191114	1917	12.6	90287.50	40.57	0	1	0
2015077 191114	1917	12.7	87675.00	40.57	0	1	0
2015177 191114	1917	12.8	87600.00	40.45	0	1	0
2015287 191114	1917	12.9	89062.50	40.43	0	1	0
2015377 191114	1917	13.0	89612.50	40.43	0	1	0
2015477 191114	1917	13.1	89987.50	40.47	0	1	0
2015587 191114	1917	13.2	88150.00	40.49	0	1	0
2015677 191114	1917	13.3	87687.50	40.43	0	1	0
2015787 191114	1917	13.4	87675.00	40.39	0	1	0
2015887 191114	1917	13.5	90037.50	40.42	0	1	0
2015977 191114	1917	13.6	90787.50	40.52	0	1	0
2016087 191114	1917	13.7	88912.50	40.54	0	1	0
2016187 191114	1917	13.8	88100.00	40.60	0	1	0
2016287 191114	1917	13.9	87912.50	40.62	0	1	0
2016387 191114	1917	14.0	88662.50	40.57	0	1	0
2016487 191114	1917	14.1	90787.50	40.53	0	1	0
2016586 191114	1917	14.2	87350.00	40.56	0	1	0
2016686 191114	1917	14.3	88087.50	40.53	0	1	0
2016786 191114	1917	14.4	88150.00	40.54	0	1	0
2016886 191114	1917	14.5	87575.00	40.57	0	1	0
2016986 191114	1917	14.6	90125.00	40.45	0	1	0
2017086 191114	1917	14.7	88625.00	40.42	0	1	0
2017196 191114	1917	14.8	88625.00	40.41	0	1	0
2017296 191114	1917	14.9	88312.50	40.44	0	1	0
2017396 191114	1917	15.0	89475.00	40.45	0	1	0
2017496 191114	1917	15.1	87975.00	40.49	0	1	0
2017596 191114	1917	15.2	90600.00	40.36	0	1	0
2017696 191114	1917	15.3	89687.50	40.51	0	1	0
2017796 191114	1917	15.4	89875.00	40.58	0	1	0
2017896 191114	1917	15.5	90312.50	40.66	0	1	0
2017996 191114	1917	15.6	88887.50	40.78	0	1	0
2018096 191114	1917	15.7	88637.50	40.73	0	1	0
2018205 191114	1917	15.8	90650.00	40.73	0	1	0
2018305 191114	1917	15.9	88062.50	40.82	0	1	0
2018405 191114	1917	16.0	86225.00	40.81	0	1	0
2018505 191114	1917	16.1	89137.50	40.66	0	1	0
2018605 191114	1917	16.2	88400.00	40.71	0	1	0
2018705 191114	1917	16.3	88087.50	40.61	0	1	0
2018805 191114	1917	16.4	89875.00	40.54	0	1	0
2018905 191114	1917	16.5	91837.50	40.54	0	1	0
2019005 191114	1917	16.6	87662.50	40.61	0	1	0
2019105 191114	1917	16.7	90275.00	40.56	0	1	0
2019205 191114	1917	16.8	91025.00	40.63	0	1	0
2019315 191114	1917	16.9	88400.00	40.65	0	1	0
2019405 191114	1917	17.0	89962.50	40.66	0	1	0
2019505 191114	1917	17.1	88225.00	40.83	0	1	0
2019615 191114	1917	17.2	89700.00	40.79	0	1	0
2019705 191114	1917	17.3	91137.50	40.85	0	1	0
2019815 191114	1917	17.4	89875.00	40.98	0	1	0
2019905 191114	1917	17.5	89050.00	40.98	0	1	0
2020005 191114	1917	17.6	89500.00	40.86	0	1	0
2020114 191114	1917	17.7	89012.50	40.94	0	1	0
2020214 191114	1917	17.8	89275.00	40.88	0	1	0
2020314 191114	1917	17.9	88512.50	40.81	0	1	0
2020414 191114	1917	18.0	89600.00	40.81	0	1	0
2020514 191114	1917	18.1	89812.50	40.79	0	1	0
2020614 191114	1917	18.2	90237.50	40.87	0	1	0
2020714 191114	1917	18.3	90600.00	40.89	0	1	0
2020814 191114	1917	18.4	90275.00	40.87	0	1	0
2020914 191114	1917	18.5	89237.50	40.88	0	1	0
2021014 191114	1917	18.6	90362.50	40.89	0	1	0
2021114 191114	1917	18.7	90125.00	40.93	0	1	0
2021224 191114	1917	18.8	89262.50	40.98	0	1	0
2021324 191114	1917	18.9	90037.50	40.98	0	1	0
2021424 191114	1917	19.0	88200.00	41.05	0	1	0
2021524 191114	1917	19.1	88287.50	40.99	0	1	0
2021624 191114	1917	19.2	87375.00	40.92	0	1	0
2021724 191114	1917	19.3	89450.00	40.79	0	1	0
2021824 191114	1917	19.4	89150.00	40.74	0	1	0
2021923 191114	1917	19.5	86075.00	40.69	0	1	0
2022023 191114	1917	19.6	90412.50	40.54	0	1	0
2022123 191114	1917	19.7	90562.50	40.55	0	1	0
2022233 191114	1917	19.8	88675.00	40.57	0	1	0
2022333 191114	1917	19.9	88862.50	40.54	0	1	0
2022433 191114	1917	20.0	90562.50	40.49	0	1	0
2022533 191114	1917	20.1	90800.00	40.59	0	1	0
2022633 191114	1917	20.2	88812.50	40.71	0	1	0
2022733 191114	1917	20.3	88212.50	40.77	0	1	0
2022833 191114	1917	20.4	88712.50	40.72	0	1	0
2022933 191114	1917	20.5	92187.50	40.70	0	1	0
2023033 191114	1917	20.6	89062.50	40.97	0	1	0
2023133 191114	1917	20.7	87487.50	40.91	0	1	0
2023233 191114	1917	20.8	88800.00	40.77	0	1	0
2023333 191114	1917	20.9	86925.00	40.78	0	1	0
2023433 191114	1917	21.0	89300.00	40.69	0	1	0
2023533 191114	1917	21.1	88900.00	40.63	0	1	0
2023633 191114	1917	21.2	87550.00	40.55	0	1	0
2023733 191114	1917	21.3	90750.00	40.49	0	1	0
2023833 191114	1917	21.4	89850.00	40.61	0	1	0
2023933 191114	1917	21.5	89800.00	40.66	0	1	0
2024033 191114	1917	21.6	87212.50	40.55	0	1	0
2024133 191114	1917	21.7	90287.50	40.47	0	1	0
2024243 191114	1917	21.8	90200.00	40.59	0	1	0
2024343 191114	1917	21.9	88987.50	40.65	0	1	0
2024443 191114	1917	22.0	88075.00	40.75	0	1	0
2024543 191114	1917	22.1	88925.00	40.69	0	1	0
2024643 191114	1917	22.2	87112.50	40.69	0	1	0
2024743 191114	1917	22.3	91937.50	40.67	0	1	0
2024843 191114	1917	22.4	89512.50	40.73	0	1	0
2024943 191114	1917	22.5	88087.50	40.71	0	1	0
2025043 191114	1917	22.6	88012.50	40.64	0	1	0
2025142 191114	1917	22.7	89112.50	40.67	0	1	0
2025253 191114	1917	22.8	89112.50	40.62	0	1	0
2025353 191114	1917	22.9	89087.50	40.57	0	1	0
2025452 191114	1917	23.0	87800.00	40.57	0	1	0
2025552 191114	1917	23.1	86687.50	40.56	0	1	0
2025652 191114	1917	23.2	88900.00	40.46	0	1	0
2025752 191114	1917	23.3	88175.00	40.54	0	1	0
2025852 191114	1917	23.4	90375.00	40.37	0	1	0
2025952 191114	1917	23.5	87487.50	40.41	0	1	0
2026052 191114	1917	23.6	90537.50	40.38	0	1	0
2026152 191114	1917	23.7	88912.50	40.50	0	1	0
2026262 191114	1917	23.8	90325.00	40.49	0	1	0
2026362 191114	1917	23.9	88562.50	40.54	0	1	0
2026452 191114	1917	24.0	89362.50	40.52	0	1	0
2026552 191114	1917	24.1	88112.50	40.59	0	1	0
2026662 191114	1917	24.2	86737.50	40.65	0	1	0
2026752 191114	1917	24.3	86750.00	40.56	0	1	0
2026862 191114	1917	24.4	88525.00	40.49	0	1	0
2026962 191114	1917	24.5	90050.00	40.41	0	1	0
2027052 191114	1917	24.6	91075.00	40.52	0	1	0
2027162 191114	1917	24.7	89287.50	40.55	0	1	0
2027262 191114	1917	24.8	88162.50	40.57	0	1	0
2027362 191114	1917	24.9	90887.50	40.47	0	1	0
2027462 191114	1917	25.0	89487.50	40.57	0	1	0
2027562 191114	1917	25.1	90037.50	40.58	0	1	0
2027662 191114	1917	25.2	88575.00	40.67	0	1	0
2027762 191114	1917	25.3	88275.00	40.75	0	1	0
2027862 191114	1917	25.4	89625.00	40.82	0	1	0
2027962 191114	1917	25.5	90125.00	40.87	0	1	0
2028062 191114	1917	25.6	88537.50	40.87	0	1	0
2028162 191114	1917	25.7	88450.00	40.76	0	1	0
2028272 191114	1917	25.8	88125.00	40.72	0	1	0
2028371 191114	1917	25.9	87100.00	40.72	0	1	0
2028471 191114	1917	26.0	88250.00	40.55	0	1	0
2028571 191114	1917	26.1	87625.00	40.49	0	1	0
2028671 191114	1917	26.2	88287.50	40.38	0	1	0
2028771 191114	1917	26.3	88712.50	40.37	0	1	0
2028871 191114	1917	26.4	88000.00	40.39	0	1	0
2028971 191114	1917	26.5	87600.00	40.31	0	1	0
2029071 191114	1917	26.6	88075.00	40.20	0	1	0
2029171 191114	1917	26.7	89462.50	40.18	0	1	0
2029281 191114	1917	26.8	89312.50	40.23	0	1	0
2029381 191114	1917	26.9	88500.00	40.28	0	1	0
2029481 191114	1917	27.0	88500.00	40.34	0	1	0
2029581 191114	1917	27.1	89437.50	40.35	0	1	0
2029681 191114	1917	27.2	88362.50	40.43	0	1	0
2029781 191114	1917	27.3	87875.00	40.44	0	1	0
2029881 191114	1917	27.4	87762.50	40.40	0	1	0
2029981 191114	1917	27.5	88175.00	40.39	0	1	0
2030081 191114	1917	27.6	91262.50	40.42	0	1	0
2030181 191114	1917	27.7	89075.00	40.56	0	1	0
2030281 191114	1917	27.8	87212.50	40.54	0	1	0
2030390 191114	1917	27.9	88962.50	40.45	0	1	0
2030480 191114	1917	28.0	90875.00	40.47	0	1	0
2030580 191114	1917	28.1	89675.00	40.58	0	1	0
2030690 191114	1917	28.2	87425.00	40.59	0	1	0
2030780 191114	1917	28.3	89775.00	40.54	0	1	0
2030890 191114	1917	28.4	90012.50	40.63	0	1	0
2030980 191114	1917	28.5	90475.00	40.73	0	1	0
2031080 191114	1917	28.6	88500.00	40.83	0	1	0
2031190 191114	1917	28.7	88287.50	40.71	0	1	0
2031290 191114	1917	28.8	89187.50	40.67	0	1	0
2031390 191114	1917	28.9	89525.00	40.76	0	1	0
2031490 191114	1917	29.0	89500.00	40.79	0	1	0
2031590 191114	1917	29.1	88050.00	40.73	0	1	0
2031690 191114	1917	29.2	89450.00	40.65	0	1	0
2031790 191114	1917	29.3	89437.50	40.74	0	1	0
2031890 191114	1917	29.4	90312.50	40.73	0	1	0
2031990 191114	1917	29.5	88025.00	40.74	0	1	0
2032090 191114	1917	29.6	89162.50	40.63	0	1	0
2032190 191114	1917	29.7	89250.00	40.66	0	1	0
2032300 191114	1917	29.8	88975.00	40.71	0	1	0
2032400 191114	1917	29.9	87775.00	40.70	0	1	0
2032500 191114	1917	30.0	88175.00	40.62	0	1	0
2032600 191114	1917	30.1	87975.00	40.56	0	1	0
2032699 191114	1917	30.2	88087.50	40.55	0	1	0
2032799 191114	1917	30.3	90112.50	40.49	0	1	0
2032899 191114	1917	30.4	93200.00	40.52	0	1	0
2032999 191114	1917	30.5	88862.50	40.65	0	1	0
2033099 191114	1917	30.6	90300.00	40.69	0	1	0
2033199 191114	1917	30.7	88050.00	40.74	0	1	0
2033309 191114	1917	30.8	89275.00	40.69	0	1	0
2033409 191114	1917	30.9	90050.00	40.70	0	1	0
2033509 191114	1917	31.0	90412.50	40.80	0	1	0
2033609 191114	1917	31.1	88475.00	40.90	0	1	0
2033709 191114	1917	31.2	90537.50	40.93	0	1	0
2033809 191114	1917	31.3	88662.50	41.04	0	1	0
2033909 191114	1917	31.4	86837.50	40.97	0	1	0
2034009 191114	1917	31.5	88900.00	40.69	0	1	0
2034109 191114	1917	31.6	89562.50	40.69	0	1	0
2034209 191114	1917	31.7	89212.50	40.65	0	1	0
2034319 191114	1917	31.8	89975.00	40.71	0	1	0
2034408 191114	1917	31.9	89812.50	40.74	0	1	0
2034508 191114	1917	32.0	89100.00	40.73	0	1	0
2034608 191114	1917	32.1	89800.00	40.67	0	1	0
2034708 191114	1917	32.2	89025.00	40.73	0	1	0
2034808 191114	1917	32.3	87850.00	40.66	0	1	0
2034908 191114	1917	32.4	88537.50	40.62	0	1	0
2035008 191114	1917	32.5	88612.50	40.70	0	1	0
2035108 191114	1917	32.6	89637.50	40.69	0	1	0
2035208 191114	1917	32.7	88587.50	40.69	0	1	0
2035308 191114	1917	32.8	89837.50	40.66	0	1	0
2035418 191114	1917	32.9	88112.50	40.66	0	1	0
2035518 191114	1917	33.0	86750.00	40.58	0	1	0
2035618 191114	1917	33.1	86962.50	40.47	0	1	0
2035718 191114	1917	33.2	86625.00	40.35	0	1	0
2035818 191114	1917	33.3	90312.50	40.24	0	1	0
2035918 191114	1917	33.4	89500.00	40.35	0	1	0
2036018 191114	1917	33.5	88225.00	40.39	0	1	0
2036118 191114	1917	33.6	90500.00	40.37	0	1	0
2036218 191114	1917	33.7	88400.00	40.41	0	1	0
2036317 191114	1917	33.8	88150.00	40.41	0	1	0
2036427 191114	1917	33.9	90125.00	40.33	0	1	0
2036527 191114	1917	34.0	88587.50	40.42	0	1	0
2036627 191114	1917	34.1	88812.50	40.50	0	1	0
2036727 191114	1917	34.2	88525.00	40.59	0	1	0
2036827 191114	1917	34.3	88900.00	40.67	0	1	0
2036927 191114	1917	34.4	90262.50	40.61	0	1	0
2037027 191114	1917	34.5	92150.00	40.64	0	1	0
2037127 191114	1917	34.6	89000.00	40.82	0	1	0
2037227 191114	1917	34.7	89937.50	40.75	0	1	0
2037327 191114	1917	34.8	91412.50	40.82	0	1	0
2037437 191114	1917	34.9	88400.00	40.97	0	1	0
2037537 191114	1917	35.0	89662.50	40.89	0	1	0
2037637 191114	1917	35.1	87775.00	40.94	0	1	0
2037737 191114	1917	35.2	89662.50	40.89	0	1	0
2037837 191114	1917	35.3	89387.50	40.94	0	1	0
2037937 191114	1917	35.4	89237.50	40.96	0	1	0
2038037 191114	1917	35.5	87800.00	40.92	0	1	0
2038137 191114	1917	35.6	91012.50	40.72	0	1	0
2038236 191114	1917	35.7	89137.50	40.81	0	1	0
2038336 191114	1917	35.8	88112.50	40.78	0	1	0
2038436 191114	1917	35.9	90187.50	40.63	0	1	0
2038536 191114	1917	36.0	90362.50	40.71	0	1	0
2038636 191114	1917	36.1	87912.50	40.74	0	1	0
2038736 191114	1917	36.2	88337.50	40.75	0	1	0
2038836 191114	1917	36.3	87862.50	40.69	0	1	0
2038936 191114	1917	36.4	89300.00	40.62	0	1	0
2039036 191114	1917	36.5	87675.00	40.62	0	1	0
2039136 191114	1917	36.6	90687.50	40.62	0	1	0
2039236 191114	1917	36.7	86662.50	40.60	0	1	0
2039336 191114	1917	36.8	88987.50	40.49	0	1	0
2039446 191114	1917	36.9	90575.00	40.53	0	1	0
2039546 191114	1917	37.0	88462.50	40.55	0	1	0
2039646 191114	1917	37.1	89875.00	40.46	0	1	0
2039746 191114	1917	37.2	88750.00	40.55	0	1	0
2039846 191114	1917	37.3	88550.00	40.57	0	1	0
2039946 191114	1917	37.4	87862.50	40.60	0	1	0
2040045 191114	1917	37.5	89600.00	40.53	0	1	0
2040145 191114	1917	37.6	89125.00	40.62	0	1	0
2040245 191114	1917	37.7	89162.50	40.55	0	1	0
2040345 191114	1917	37.8	87400.00	40.66	0	1	0
2040455 191114	1917	37.9	88937.50	40.59	0	1	0
2040555 191114	1917	38.0	87712.50	40.52	0	1	0
2040655 191114	1917	38.1	90887.50	40.48	0	1	0
2040755 191114	1917	38.2	90312.50	40.53	0	1	0
2040855 191114	1917	38.3	88187.50	40.60	0	1	0
2040955 191114	1917	38.4	89412.50	40.58	0	1	0
2041055 191114	1917	38.5	90062.50	40.65	0	1	0
2041155 191114	1917	38.6	90950.00	40.67	0	1	0
2041255 191114	1917	38.7	89987.50	40.76	0	1	0
2041355 191114	1917	38.8	89425.00	40.79	0	1	0
2041465 191114	1917	38.9	87237.50	40.88	0	1	0
2041565 191114	1917	39.0	88662.50	40.81	0	1	0
2041655 191114	1917	39.1	88000.00	40.85	0	1	0
2041765 191114	1917	39.2	88375.00	40.72	0	1	0
2041865 191114	1917	39.3	88087.50	40.63	0	1	0
2041964 191114	1917	39.4	90637.50	40.63	0	1	0
2042065 191114	1917	39.5	90750.00	40.68	0	1	0
2042165 191114	1917	39.6	88125.00	40.72	0	1	0
2042264 191114	1917	39.7	88537.50	40.59	0	1	0
2042364 191114	1917	39.8	89875.00	40.52	0	1	0
2042464 191114	1917	39.9	90125.00	40.54	0	1	0
2042564 191114	1917	40.0	89725.00	40.67	0	1	0
2042664 191114	1917	40.1	87412.50	40.72	0	1	0
2042764 191114	1917	40.2	89650.00	40.69	0	1	0
2042864 191114	1917	40.3	88675.00	40.75	0	1	0
2042964 191114	1917	40.4	88662.50	40.78	0	1	0
2043064 191114	1917	40.5	88250.00	40.69	0	1	0
2043164 191114	1917	40.6	88062.50	40.58	0	1	0
2043264 191114	1917	40.7	89837.50	40.57	0	1	0
2043364 191114	1917	40.8	89287.50	40.63	0	1	0
2043474 191114	1917	40.9	89650.00	40.61	0	1	0
2043574 191114	1917	41.0	88762.50	40.58	0	1	0
2043674 191114	1917	41.1	89575.00	40.54	0	1	0
2043774 191114	1917	41.2	87312.50	40.64	0	1	0
2043874 191114	1917	41.3	87137.50	40.53	0	1	0
2043974 191114	1917	41.4	89462.50	40.46	0	1	0
2044074 191114	1917	41.5	88587.50	40.50	0	1	0
2044174 191114	1917	41.6	87925.00	40.52	0	1	0
2044274 191114	1917	41.7	88487.50	40.51	0	1	0
2044374 191114	1917	41.8	89425.00	40.45	0	1	0
2044484 191114	1917	41.9	89700.00	40.45	0	1	0
2044584 191114	1917	42.0	88300.00	40.46	0	1	0
2044684 191114	1917	42.1	89562.50	40.44	0	1	0
2044784 191114	1917	42.2	89825.00	40.44	0	1	0
2044884 191114	1917	42.3	88400.00	40.55	0	1	0
2044984 191114	1917	42.4	91100.00	40.61	0	1	0
2045083 191114	1917	42.5	89200.00	40.68	0	1	0
2045184 191114	1917	42.6	87662.50	40.71	0	1	0
2045283 191114	1917	42.7	87675.00	40.69	0	1	0
2045383 191114	1917	42.8	91200.00	40.66	0	1	0
2045493 191114	1917	42.9	89462.50	40.74	0	1	0
2045583 191114	1917	43.0	90275.00	40.73	0	1	0
2045683 191114	1917	43.1	88712.50	40.82	0	1	0
2045793 191114	1917	43.2	87675.00	40.78	0	1	0
2045883 191114	1917	43.3	88750.00	40.68	0	1	0
2045993 191114	1917	43.4	88787.50	40.70	0	1	0
2046083 191114	1917	43.5	88675.00	40.59	0	1	0
2046183 191114	1917	43.6	91250.00	40.57	0	1	0
2046293 191114	1917	43.7	87200.00	40.73	0	1	0
2046383 191114	1917	43.8	91312.50	40.71	0	1	0
2046493 191114	1917	43.9	89075.00	40.71	0	1	0
2046593 191114	1917	44.0	89712.50	40.70	0	1	0
2046693 191114	1917	44.1	90525.00	40.67	0	1	0
2046793 191114	1917	44.2	88612.50	40.75	0	1	0
2046892 191114	1917	44.3	90487.50	40.80	0	1	0
2046993 191114	1917	44.4	90675.00	40.87	0	1	0
2047093 191114	1917	44.5	88987.50	40.96	0	1	0
2047192 191114	1917	44.6	88425.00	40.97	0	1	0
2047292 191114	1917	44.7	86112.50	40.85	0	1	0
2047392 191114	1917	44.8	89050.00	40.80	0	1	0
2047502 191114	1917	44.9	89487.50	40.69	0	1	0
2047602 191114	1917	45.0	89937.50	40.71	0	1	0
2047702 191114	1917	45.1	88950.00	40.72	0	1	0
2047802 191114	1917	45.2	89137.50	40.65	0	1	0
2047902 191114	1917	45.3	89387.50	40.68	0	1	0
2048002 191114	1917	45.4	89700.00	40.63	0	1	0
2048102 191114	1917	45.5	89000.00	40.58	0	1	0
2048202 191114	1917	45.6	88537.50	40.58	0	1	0
2048302 191114	1917	45.7	88412.50	40.59	0	1	0
2048402 191114	1917	45.8	89350.00	40.69	0	1	0
2048512 191114	1917	45.9	89162.50	40.71	0	1	0
2048612 191114	1917	46.0	91037.50	40.69	0	1	0
2048712 191114	1917	46.1	91237.50	40.74	0	1	0
2048812 191114	1917	46.2	90675.00	40.84	0	1	0
2048912 191114	1917	46.3	87262.50	40.91	0	1	0
2049011 191114	1917	46.4	88300.00	40.82	0	1	0
2049111 191114	1917	46.5	88412.50	40.75	0	1	0
2049211 191114	1917	46.6	86612.50	40.73	0	1	0
2049311 191114	1917	46.7	90600.00	40.64	0	1	0
2049411 191114	1917	46.8	88462.50	40.74	0	1	0
2049511 191114	1917	46.9	89675.00	40.70	0	1	0
2049611 191114	1917	47.0	90937.50	40.72	0	1	0
2049711 191114	1917	47.1	88337.50	40.72	0	1	0
2049811 191114	1917	47.2	89237.50	40.59	0	1	0
2049911 191114	1917	47.3	90187.50	40.52	0	1	0
2050011 191114	1917	47.4	89800.00	40.65	0	1	0
2050111 191114	1917	47.5	89350.00	40.72	0	1	0
2050211 191114	1917	47.6	88537.50	40.76	0	1	0
2050311 191114	1917	47.7	89475.00	40.85	0	1	0
2050411 191114	1917	47.8	88850.00	40.80	0	1	0
2050521 191114	1917	47.9	89550.00	40.82	0	1	0
2050621 191114	1917	48.0	89637.50	40.81	0	1	0
2050721 191114	1917	48.1	89175.00	40.75	0	1	0
2050821 191114	1917	48.2	88462.50	40.79	0	1	0
2050920 191114	1917	48.3	88662.50	40.76	0	1	0
2051020 191114	1917	48.4	89650.00	40.69	0	1	0
2051120 191114	1917	48.5	89812.50	40.68	0	1	0
2051220 191114	1917	48.6	88762.50	40.70	0	1	0
2051320 191114	1917	48.7	88300.00	40.71	0	1	0
2051420 191114	1917	48.8	89062.50	40.66	0	1	0
2051530 191114	1917	48.9	87862.50	40.67	0	1	0
2051630 191114	1917	49.0	89062.50	40.59	0	1	0
2051730 191114	1917	49.1	86762.50	40.57	0	1	0
2051830 191114	1917	49.2	90362.50	40.46	0	1	0
2051930 191114	1917	49.3	88737.50	40.54	0	1	0
2052030 191114	1917	49.4	89762.50	40.55	0	1	0
2052130 191114	1917	49.5	87500.00	40.55	0	1	0
2052230 191114	1917	49.6	89537.50	40.45	0	1	0
2052330 191114	1917	49.7	90437.50	40.48	0	1	0
2052430 191114	1917	49.8	88400.00	40.58	0	1	0
2052540 191114	1917	49.9	90137.50	40.55	0	1	0
2052640 191114	1917	50.0	88637.50	40.65	0	1	0
2052730 191114	1917	50.1	90675.00	40.63	0	1	0
2052839 191114	1917	50.2	89837.50	40.81	0	1	0
2052939 191114	1917	50.3	88875.00	40.78	0	1	0
2053039 191114	1917	50.4	90500.00	40.79	0	1	0
2053139 191114	1917	50.5	89587.50	40.82	0	1	0
2053239 191114	1917	50.6	89225.00	40.92	0	1	0
2053339 191114	1917	50.7	89837.50	40.90	0	1	0
2053439 191114	1917	50.8	88487.50	40.88	0	1	0
2053539 191114	1917	50.9	87775.00	40.88	0	1	0
2053639 191114	1917	51.0	90087.50	40.77	0	1	0
2053739 191114	1917	51.1	88212.50	40.84	0	1	0
2053839 191114	1917	51.2	87737.50	40.73	0	1	0
2053939 191114	1917	51.3	89775.00	40.63	0	1	0
2054039 191114	1917	51.4	88050.00	40.68	0	1	0
2054139 191114	1917	51.5	87412.50	40.56	0	1	0
2054239 191114	1917	51.6	88387.50	40.47	0	1	0
2054339 191114	1917	51.7	90937.50	40.43	0	1	0
2054439 191114	1917	51.8	88350.00	40.48	0	1	0
2054549 191114	1917	51.9	90175.00	40.47	0	1	0
2054648 191114	1917	52.0	88312.50	40.58	0	1	0
2054748 191114	1917	52.1	88850.00	40.50	0	1	0
2054848 191114	1917	52.2	88712.50	40.53	0	1	0
2054948 191114	1917	52.3	90575.00	40.57	0	1	0
2055048 191114	1917	52.4	86137.50	40.61	0	1	0
2055148 191114	1917	52.5	86437.50	40.52	0	1	0
2055248 191114	1917	52.6	88837.50	40.48	0	1	0
2055348 191114	1917	52.7	86825.00	40.50	0	1	0
2055448 191114	1917	52.8	88637.50	40.31	0	1	0
2055558 191114	1917	52.9	88387.50	40.33	0	1	0
2055658 191114	1917	53.0	91337.50	40.25	0	1	0
2055758 191114	1917	53.1	87625.00	40.38	0	1	0
2055858 191114	1917	53.2	86612.50	40.33	0	1	0
2055958 191114	1917	53.3	85450.00	40.23	0	1	0
2056058 191114	1917	53.4	88262.50	40.00	0	1	0
2056158 191114	1917	53.5	90550.00	40.10	0	1	0
2056258 191114	1917	53.6	87537.50	40.28	0	1	0
2056358 191114	1917	53.7	89537.50	40.23	0	1	0
2056458 191114	1917	53.8	88975.00	40.35	0	1	0
2056568 191114	1917	53.9	88787.50	40.36	0	1	0
2056668 191114	1917	54.0	89300.00	40.38	0	1	0
2056757 191114	1917	54.1	89112.50	40.29	0	1	0
2056867 191114	1917	54.2	87575.00	40.36	0	1	0
2056967 191114	1917	54.3	89125.00	40.40	0	1	0
2057067 191114	1917	54.4	88250.00	40.56	0	1	0
2057167 191114	1917	54.5	86987.50	40.56	0	1	0
2057257 191114	1917	54.6	87575.00	40.40	0	1	0
2057367 191114	1917	54.7	90850.00	40.41	0	1	0
2057467 191114	1917	54.8	89275.00	40.46	0	1	0
2057567 191114	1917	54.9	89500.00	40.48	0	1	0
2057667 191114	1917	55.0	89750.00	40.51	0	1	0
2057767 191114	1917	55.1	89112.50	40.53	0	1	0
2057867 191114	1917	55.2	87187.50	40.53	0	1	0
2057967 191114	1917	55.3	89687.50	40.51	0	1	0
2058067 191114	1917	55.4	86900.00	40.54	0	1	0
2058167 191114	1917	55.5	88525.00	40.48	0	1	0
2058267 191114	1917	55.6	88612.50	40.55	0	1	0
2058367 191114	1917	55.7	89075.00	40.59	0	1	0
2058466 191114	1917	55.8	89350.00	40.51	0	1	0
2058576 191114	1917	55.9	86875.00	40.52	0	1	0
2058676 191114	1917	56.0	86875.00	40.40	0	1	0
2058777 191114	1917	56.1	89187.50	40.27	0	1	0
2058877 191114	1917	56.2	87187.50	40.27	0	1	0
2058976 191114	1917	56.3	88762.50	40.27	0	1	0
2059076 191114	1917	56.4	91225.00	40.23	0	1	0
2059176 191114	1917	56.5	87000.00	40.43	0	1	0
2059276 191114	1917	56.6	89112.50	40.36	0	1	0
2059376 191114	1917	56.7	89475.00	40.38	0	1	0
2059476 191114	1917	56.8	89037.50	40.40	0	1	0
2059586 191114	1917	56.9	86262.50	40.38	0	1	0
2059686 191114	1917	57.0	86262.50	40.36	0	1	0
2059786 191114	1917	57.1	89612.50	40.33	0	1	0
2059886 191114	1917	57.2	88062.50	40.35	0	1	0
2059986 191114	1917	57.3	90175.00	40.39	0	1	0
2100086 191114	1917	57.4	87987.50	40.45	0	1	0
2100186 191114	1917	57.5	89312.50	40.30	0	1	0
2100286 191114	1917	57.6	87687.50	40.41	0	1	0
2100386 191114	1917	57.7	90987.50	40.34	0	1	0
2100486 191114	1917	57.8	88200.00	40.41	0	1	0
2100596 191114	1917	57.9	90712.50	40.37	0	1	0
2100686 191114	1917	58.0	90712.50	40.58	0	1	0
2100786 191114	1917	58.1	89000.00	40.78	0	1	0
2100896 191114	1917	58.2	89825.00	40.75	0	1	0
2100986 191114	1917	58.3	89112.50	40.83	0	1	0
2101095 191114	1917	58.4	86050.00	40.78	0	1	0
2101185 191114	1917	58.5	88125.00	40.69	0	1	0
2101285 191114	1917	58.6	90650.00	40.64	0	1	0
2101395 191114	1917	58.7	89925.00	40.77	0	1	0
2101485 191114	1917	58.8	90125.00	40.72	0	1	0
2101595 191114	1917	58.9	88550.00	40.81	0	1	0
2101695 191114	1917	59.0	88550.00	40.71	0	1	0
2101795 191114	1917	59.1	89875.00	40.62	0	1	0
2101895 191114	1917	59.2	89125.00	40.66	0	1	0
2101995 191114	1917	59.3	89312.50	40.62	0	1	0
2102095 191114	1917	59.4	88912.50	40.63	0	1	0
2102195 191114	1917	59.5	90662.50	40.76	0	1	0
2102295 191114	1917	59.6	89400.00	40.88	0	1	0
2102395 191114	1917	59.7	90462.50	40.82	0	1	0
2102495 191114	1917	59.8	91775.00	40.84	0	1	0
2102605 191114	1917	59.9	87612.50	40.92	0	1	0
2102705 191114	1918	0.0	87612.50	40.88	0	1	0
2102805 191114	1918	0.1	86925.00	40.83	0	1	0
2102906 191114	1918	0.2	87637.50	40.70	0	1	0
2103005 191114	1918	0.3	88362.50	40.63	0	1	0
2103105 191114	1918	0.4	89837.50	40.59	0	1	0
2103205 191114	1918	0.5	87475.00	40.63	0	1	0
2103305 191114	1918	0.6	86925.00	40.49	0	1	0
2103405 191114	1918	0.7	87487.50	40.38	0	1	0
2103505 191114	1918	0.8	90962.50	40.24	0	1	0
2103615 191114	1918	0.9	88550.00	40.21	0	1	0
2103705 191114	1918	1.0	88550.00	40.25	0	1	0
2103805 191114	1918	1.1	87387.50	40.29	0	1	0
2103916 191114	1918	1.2	88512.50	40.31	0	1	0
2104005 191114	1918	1.3	89312.50	40.35	0	1	0
2104115 191114	1918	1.4	87825.00	40.40	0	1	0
2104205 191114	1918	1.5	87225.00	40.30	0	1	0
2104305 191114	1918	1.6	88425.00	40.29	0	1	0
2104415 191114	1918	1.7	88737.50	40.36	0	1	0
2104505 191114	1918	1.8	88212.50	40.42	0	1	0
2104615 191114	1918	1.9	86825.00	40.29	0	1	0
2104715 191114	1918	2.0	86825.00	40.22	0	1	0
2104815 191114	1918	2.1	88587.50	40.14	0	1	0
2104915 191114	1918	2.2	88975.00	40.19	0	1	0
2105015 191114	1918	2.3	90662.50	40.21	0	1	0
2105115 191114	1918	2.4	89137.50	40.27	0	1	0
2105215 191114	1918	2.5	87737.50	40.33	0	1	0
2105315 191114	1918	2.6	88962.50	40.36	0	1	0
2105415 191114	1918	2.7	88700.00	40.38	0	1	0
2105515 191114	1918	2.8	88612.50	40.38	0	1	0
2105625 191114	1918	2.9	89200.00	40.40	0	1	0
2105725 191114	1918	3.0	89200.00	40.50	0	1	0
2105824 191114	1918	3.1	90437.50	40.61	0	1	0
2105924 191114	1918	3.2	87925.00	40.69	0	1	0
2106024 191114	1918	3.3	88287.50	40.65	0	1	0
2106124 191114	1918	3.4	87462.50	40.54	0	1	0
2106224 191114	1918	3.5	89575.00	40.46	0	1	0
2106324 191114	1918	3.6	90362.50	40.55	0	1	0
2106424 191114	1918	3.7	88062.50	40.61	0	1	0
2106524 191114	1918	3.8	90387.50	40.58	0	1	0
2106634 191114	1918	3.9	88812.50	40.66	0	1	0
2106734 191114	1918	4.0	86912.50	40.64	0	1	0
2106834 191114	1918	4.1	89362.50	40.54	0	1	0
2106934 191114	1918	4.2	88862.50	40.49	0	1	0
2107034 191114	1918	4.3	88837.50	40.53	0	1	0
2107134 191114	1918	4.4	89662.50	40.56	0	1	0
2107234 191114	1918	4.5	89837.50	40.66	0	1	0
2107334 191114	1918	4.6	86950.00	40.67	0	1	0
2107434 191114	1918	4.7	88762.50	40.52	0	1	0
2107534 191114	1918	4.8	89925.00	40.55	0	1	0
2107644 191114	1918	4.9	87775.00	40.53	0	1	0
2107734 191114	1918	5.0	89925.00	40.48	0	1	0
2107834 191114	1918	5.1	90262.50	40.62	0	1	0
2107934 191114	1918	5.2	87075.00	40.66	0	1	0
2108034 191114	1918	5.3	87250.00	40.58	0	1	0
2108144 191114	1918	5.4	90087.50	40.50	0	1	0
2108234 191114	1918	5.5	87300.00	40.52	0	1	0
2108334 191114	1918	5.6	87862.50	40.41	0	1	0
2108434 191114	1918	5.7	87737.50	40.45	0	1	0
2108534 191114	1918	5.8	89412.50	40.40	0	1	0
2108644 191114	1918	5.9	89362.50	40.38	0	1	0
2108744 191114	1918	6.0	89937.50	40.45	0	1	0
2108844 191114	1918	6.1	87800.00	40.45	0	1	0
2108944 191114	1918	6.2	90187.50	40.34	0	1	0
2109043 191114	1918	6.3	89825.00	40.48	0	1	0
2109143 191114	1918	6.4	88537.50	40.60	0	1	0
2109243 191114	1918	6.5	87662.50	40.53	0	1	0
2109343 191114	1918	6.6	88800.00	40.54	0	1	0
2109443 191114	1918	6.7	90712.50	40.59	0	1	0
2109543 191114	1918	6.8	89037.50	40.72	0	1	0
2109653 191114	1918	6.9	89537.50	40.70	0	1	0
2109753 191114	1918	7.0	88900.00	40.71	0	1	0
2109853 191114	1918	7.1	90275.00	40.67	0	1	0
2109953 191114	1918	7.2	88612.50	40.78	0	1	0
2110053 191114	1918	7.3	89012.50	40.71	0	1	0
2110153 191114	1918	7.4	88350.00	40.67	0	1	0
2110253 191114	1918	7.5	88575.00	40.66	0	1	0
2110353 191114	1918	7.6	88325.00	40.70	0	1	0
2110453 191114	1918	7.7	91375.00	40.68	0	1	0
2110553 191114	1918	7.8	89075.00	40.71	0	1	0
2110663 191114	1918	7.9	89950.00	40.71	0	1	0
2110763 191114	1918	8.0	89462.50	40.73	0	1	0
2110853 191114	1918	8.1	89337.50	40.76	0	1	0
2110963 191114	1918	8.2	87100.00	40.71	0	1	0
2111063 191114	1918	8.3	90737.50	40.65	0	1	0
2111163 191114	1918	8.4	88187.50	40.72	0	1	0
2111263 191114	1918	8.5	88362.50	40.72	0	1	0
2111353 191114	1918	8.6	89425.00	40.71	0	1	0
2111463 191114	1918	8.7	90637.50	40.76	0	1	0
2111553 191114	1918	8.8	88262.50	40.72	0	1	0
2111663 191114	1918	8.9	88900.00	40.69	0	1	0
2111763 191114	1918	9.0	89012.50	40.64	0	1	0
2111863 191114	1918	9.1	87237.50	40.62	0	1	0
2111963 191114	1918	9.2	88875.00	40.52	0	1	0
2112063 191114	1918	9.3	90450.00	40.60	0	1	0
2112163 191114	1918	9.4	88675.00	40.59	0	1	0
2112263 191114	1918	9.5	89087.50	40.61	0	1	0
2112363 191114	1918	9.6	88975.00	40.65	0	1	0
2112463 191114	1918	9.7	86325.00	40.63	0	1	0
2112563 191114	1918	9.8	87962.50	40.43	0	1	0
2112673 191114	1918	9.9	88525.00	40.42	0	1	0
2112772 191114	1918	10.0	88525.00	40.40	0	1	0
2112872 191114	1918	10.1	87637.50	40.38	0	1	0
2112972 191114	1918	10.2	89262.50	40.40	0	1	0
2113072 191114	1918	10.3	88762.50	40.41	0	1	0
2113172 191114	1918	10.4	86900.00	40.34	0	1	0
2113272 191114	1918	10.5	87387.50	40.26	0	1	0
2113372 191114	1918	10.6	88687.50	40.18	0	1	0
2113472 191114	1918	10.7	85650.00	40.17	0	1	0
2113572 191114	1918	10.8	88112.50	40.14	0	1	0
2113682 191114	1918	10.9	88312.50	40.15	0	1	0
2113782 191114	1918	11.0	87937.50	40.14	0	1	0
2113881 191114	1918	11.1	90300.00	40.11	0	1	0
2113982 191114	1918	11.2	87537.50	40.23	0	1	0
2114082 191114	1918	11.3	89375.00	40.15	0	1	0
2114181 191114	1918	11.4	88712.50	40.18	0	1	0
2114281 191114	1918	11.5	89387.50	40.26	0	1	0
2114381 191114	1918	11.6	89912.50	40.35	0	1	0
2114481 191114	1918	11.7	90650.00	40.41	0	1	0
2114581 191114	1918	11.8	87837.50	40.63	0	1	0
2114691 191114	1918	11.9	86687.50	40.62	0	1	0
2114781 191114	1918	12.0	90025.00	40.55	0	1	0
2114881 191114	1918	12.1	87550.00	40.64	0	1	0
2114991 191114	1918	12.2	88437.50	40.52	0	1	0
2115081 191114	1918	12.3	90587.50	40.56	0	1	0
2115191 191114	1918	12.4	90350.00	40.61	0	1	0
2115281 191114	1918	12.5	89575.00	40.68	0	1	0
2115381 191114	1918	12.6	90025.00	40.69	0	1	0
2115491 191114	1918	12.7	90262.50	40.70	0	1	0
2115581 191114	1918	12.8	90412.50	40.68	0	1	0
2115690 191114	1918	12.9	87562.50	40.80	0	1	0
2115790 191114	1918	13.0	90275.00	40.84	0	1	0
2115891 191114	1918	13.1	87787.50	40.85	0	1	0
2115990 191114	1918	13.2	89937.50	40.86	0	1	0
2116090 191114	1918	13.3	88075.00	40.92	0	1	0
2116190 191114	1918	13.4	88962.50	40.81	0	1	0
2116290 191114	1918	13.5	90850.00	40.75	0	1	0
2116390 191114	1918	13.6	87825.00	40.81	0	1	0
2116490 191114	1918	13.7	87675.00	40.71	0	1	0
2116590 191114	1918	13.8	87862.50	40.59	0	1	0
2116700 191114	1918	13.9	90150.00	40.48	0	1	0
2116800 191114	1918	14.0	89250.00	40.59	0	1	0
2116900 191114	1918	14.1	88550.00	40.55	0	1	0
2117000 191114	1918	14.2	90212.50	40.58	0	1	0
2117100 191114	1918	14.3	89712.50	40.59	0	1	0
2117200 191114	1918	14.4	89175.00	40.67	0	1	0
2117300 191114	1918	14.5	88625.00	40.68	0	1	0
2117400 191114	1918	14.6	89475.00	40.58	0	1	0
2117500 191114	1918	14.7	91737.50	40.65	0	1	0
2117600 191114	1918	14.8	89325.00	40.83	0	1	0
2117709 191114	1918	14.9	89225.00	40.90	0	1	0
2117809 191114	1918	15.0	88525.00	40.86	0	1	0
2117909 191114	1918	15.1	89412.50	40.83	0	1	0
2118009 191114	1918	15.2	88637.50	40.86	0	1	0
2118109 191114	1918	15.3	90075.00	40.79	0	1	0
2118209 191114	1918	15.4	89662.50	40.81	0	1	0
2118309 191114	1918	15.5	87000.00	40.83	0	1	0
2118409 191114	1918	15.6	89812.50	40.76	0	1	0
2118509 191114	1918	15.7	90062.50	40.77	0	1	0
2118609 191114	1918	15.8	88137.50	40.70	0	1	0
2118719 191114	1918	15.9	90475.00	40.64	0	1	0
2118809 191114	1918	16.0	89700.00	40.70	0	1	0
2118909 191114	1918	16.1	90662.50	40.75	0	1	0
2119019 191114	1918	16.2	88637.50	40.81	0	1	0
2119109 191114	1918	16.3	90625.00	40.81	0	1	0
2119219 191114	1918	16.4	88075.00	40.83	0	1	0
2119309 191114	1918	16.5	86675.00	40.76	0	1	0
2119408 191114	1918	16.6	88175.00	40.75	0	1	0
2119518 191114	1918	16.7	89437.50	40.68	0	1	0
2119608 191114	1918	16.8	88162.50	40.65	0	1	0
2119718 191114	1918	16.9	88262.50	40.65	0	1	0
2119818 191114	1918	17.0	90000.00	40.55	0	1	0
2119918 191114	1918	17.1	89337.50	40.56	0	1	0
2120018 191114	1918	17.2	89175.00	40.50	0	1	0
2120118 191114	1918	17.3	87187.50	40.53	0	1	0
2120218 191114	1918	17.4	88900.00	40.37	0	1	0
2120318 191114	1918	17.5	88950.00	40.41	0	1	0
2120418 191114	1918	17.6	87975.00	40.51	0	1	0
2120518 191114	1918	17.7	89100.00	40.50	0	1	0
2120618 191114	1918	17.8	88737.50	40.49	0	1	0
2120728 191114	1918	17.9	92562.50	40.51	0	1	0
2120828 191114	1918	18.0	90325.00	40.71	0	1	0
2120928 191114	1918	18.1	87187.50	40.72	0	1	0
2121028 191114	1918	18.2	87962.50	40.62	0	1	0
2121128 191114	1918	18.3	90200.00	40.57	0	1	0
2121228 191114	1918	18.4	88975.00	40.71	0	1	0
2121328 191114	1918	18.5	88487.50	40.71	0	1	0
2121428 191114	1918	18.6	88800.00	40.69	0	1	0
2121528 191114	1918	18.7	88437.50	40.73	0	1	0
2121628 191114	1918	18.8	87762.50	40.70	0	1	0
2121738 191114	1918	18.9	89425.00	40.65	0	1	0
2121838 191114	1918	19.0	89300.00	40.51	0	1	0
2121938 191114	1918	19.1	90237.50	40.46	0	1	0
2122038 191114	1918	19.2	91312.50	40.60	0	1	0
2122137 191114	1918	19.3	87687.50	40.75	0	1	0
2122237 191114	1918	19.4	89525.00	40.64	0	1	0
2122337 191114	1918	19.5	88462.50	40.66	0	1	0
2122437 191114	1918	19.6	87387.50	40.66	0	1	0
2122537 191114	1918	19.7	90350.00	40.60	0	1	0
2122637 191114	1918	19.8	89487.50	40.69	0	1	0
2122737 191114	1918	19.9	88287.50	40.76	0	1	0
2122837 191114	1918	20.0	88075.00	40.71	0	1	0
2122937 191114	1918	20.1	88962.50	40.66	0	1	0
2123037 191114	1918	20.2	90687.50	40.60	0	1	0
2123137 191114	1918	20.3	89512.50	40.57	0	1	0
2123237 191114	1918	20.4	88850.00	40.65	0	1	0
2123337 191114	1918	20.5	88700.00	40.62	0	1	0
2123437 191114	1918	20.6	90300.00	40.63	0	1	0
2123537 191114	1918	20.7	89137.50	40.76	0	1	0
2123637 191114	1918	20.8	88150.00	40.71	0	1	0
2123747 191114	1918	20.9	86125.00	40.65	0	1	0
2123847 191114	1918	21.0	89237.50	40.55	0	1	0
2123947 191114	1918	21.1	88912.50	40.60	0	1	0
2124047 191114	1918	21.2	90300.00	40.60	0	1	0
2124147 191114	1918	21.3	86762.50	40.59	0	1	0
2124247 191114	1918	21.4	87975.00	40.46	0	1	0
2124347 191114	1918	21.5	90350.00	40.42	0	1	0
2124447 191114	1918	21.6	87762.50	40.50	0	1	0
2124547 191114	1918	21.7	87450.00	40.38	0	1	0
2124647 191114	1918	21.8	86300.00	40.31	0	1	0
2124756 191114	1918	21.9	89812.50	40.22	0	1	0
2124857 191114	1918	22.0	89150.00	40.39	0	1	0
2124957 191114	1918	22.1	90425.00	40.38	0	1	0
2125056 191114	1918	22.2	90237.50	40.45	0	1	0
2125156 191114	1918	22.3	89137.50	40.45	0	1	0
2125256 191114	1918	22.4	90275.00	40.56	0	1	0
2125356 191114	1918	22.5	87737.50	40.66	0	1	0
2125456 191114	1918	22.6	88887.50	40.54	0	1	0
2125556 191114	1918	22.7	90012.50	40.59	0	1	0
2125656 191114	1918	22.8	86937.50	40.71	0	1	0
2125766 191114	1918	22.9	89775.00	40.74	0	1	0
2125856 191114	1918	23.0	88675.00	40.74	0	1	0
2125956 191114	1918	23.1	90275.00	40.71	0	1	0
2126066 191114	1918	23.2	88687.50	40.71	0	1	0
2126156 191114	1918	23.3	89762.50	40.64	0	1	0
2126266 191114	1918	23.4	88400.00	40.67	0	1	0
2126366 191114	1918	23.5	89175.00	40.58	0	1	0
2126456 191114	1918	23.6	89275.00	40.65	0	1	0
2126566 191114	1918	23.7	91762.50	40.66	0	1	0
2126666 191114	1918	23.8	90625.00	40.74	0	1	0
2126775 191114	1918	23.9	89887.50	40.91	0	1	0
2126865 191114	1918	24.0	88775.00	40.91	0	1	0
2126965 191114	1918	24.1	88500.00	40.92	0	1	0
2127065 191114	1918	24.2	88750.00	40.84	0	1	0
2127165 191114	1918	24.3	88712.50	40.84	0	1	0
2127265 191114	1918	24.4	89900.00	40.79	0	1	0
2127365 191114	1918	24.5	87762.50	40.86	0	1	0
2127465 191114	1918	24.6	88900.00	40.80	0	1	0
2127565 191114	1918	24.7	89525.00	40.78	0	1	0
2127665 191114	1918	24.8	91137.50	40.68	0	1	0
2127765 191114	1918	24.9	85600.00	40.70	0	1	0
2127875 191114	1918	25.0	88475.00	40.51	0	1	0
2127975 191114	1918	25.1	88100.00	40.50	0	1	0
2128075 191114	1918	25.2	88437.50	40.48	0	1	0
2128175 191114	1918	25.3	87875.00	40.46	0	1	0
2128275 191114	1918	25.4	88687.50	40.43	0	1	0
2128375 191114	1918	25.5	91150.00	40.37	0	1	0
2128475 191114	1918	25.6	87800.00	40.52	0	1	0
2128574 191114	1918	25.7	89650.00	40.48	0	1	0
2128675 191114	1918	25.8	89375.00	40.48	0	1	0
2128775 191114	1918	25.9	89637.50	40.40	0	1	0
2128884 191114	1918	26.0	87750.00	40.58	0	1	0
2128984 191114	1918	26.1	91062.50	40.55	0	1	0
2129084 191114	1918	26.2	87937.50	40.68	0	1	0
2129184 191114	1918	26.3	89562.50	40.66	0	1	0
2129284 191114	1918	26.4	87237.50	40.74	0	1	0
2129384 191114	1918	26.5	90462.50	40.67	0	1	0
2129484 191114	1918	26.6	89575.00	40.64	0	1	0
2129584 191114	1918	26.7	91025.00	40.72	0	1	0
2129684 191114	1918	26.8	87675.00	40.78	0	1	0
2129784 191114	1918	26.9	88475.00	40.71	0	1	0
2129884 191114	1918	27.0	88950.00	40.65	0	1	0
2129984 191114	1918	27.1	89175.00	40.71	0	1	0
2130094 191114	1918	27.2	88750.00	40.62	0	1	0
2130184 191114	1918	27.3	89975.00	40.66	0	1	0
2130294 191114	1918	27.4	90537.50	40.68	0	1	0
2130384 191114	1918	27.5	90150.00	40.83	0	1	0
2130484 191114	1918	27.6	88075.00	40.81	0	1	0
2130594 191114	1918	27.7	90287.50	40.75	0	1	0
2130684 191114	1918	27.8	91100.00	40.71	0	1	0
2130794 191114	1918	27.9	87850.00	40.87	0	1	0
2130894 191114	1918	28.0	89112.50	40.84	0	1	0
2130994 191114	1918	28.1	89612.50	40.85	0	1	0
2131094 191114	1918	28.2	87725.00	40.87	0	1	0
2131194 191114	1918	28.3	88625.00	40.82	0	1	0
2131294 191114	1918	28.4	88875.00	40.76	0	1	0
2131394 191114	1918	28.5	88500.00	40.68	0	1	0
2131494 191114	1918	28.6	87300.00	40.61	0	1	0
2131593 191114	1918	28.7	86025.00	40.57	0	1	0
2131693 191114	1918	28.8	87825.00	40.38	0	1	0
2131793 191114	1918	28.9	88912.50	40.24	0	1	0
2131903 191114	1918	29.0	90250.00	40.28	0	1	0
2132003 191114	1918	29.1	88150.00	40.33	0	1	0
2132103 191114	1918	29.2	88500.00	40.27	0	1	0
2132203 191114	1918	29.3	89725.00	40.30	0	1	0
2132303 191114	1918	29.4	87375.00	40.35	0	1	0
2132403 191114	1918	29.5	88200.00	40.29	0	1	0
2132503 191114	1918	29.6	89650.00	40.27	0	1	0
2132603 191114	1918	29.7	91487.50	40.38	0	1	0
2132703 191114	1918	29.8	87662.50	40.62	0	1	0
2132803 191114	1918	29.9	88175.00	40.62	0	1	0
2132913 191114	1918	30.0	90150.00	40.58	0	1	0
2133013 191114	1918	30.1	90525.00	40.58	0	1	0
2133113 191114	1918	30.2	89937.50	40.69	0	1	0
2133213 191114	1918	30.3	90637.50	40.75	0	1	0
2133312 191114	1918	30.4	87575.00	40.79	0	1	0
2133412 191114	1918	30.5	87087.50	40.80	0	1	0
2133512 191114	1918	30.6	88787.50	40.75	0	1	0
2133612 191114	1918	30.7	88850.00	40.71	0	1	0
2133712 191114	1918	30.8	86925.00	40.59	0	1	0
2133812 191114	1918	30.9	89050.00	40.56	0	1	0
2133912 191114	1918	31.0	88750.00	40.60	0	1	0
2134012 191114	1918	31.1	88162.50	40.54	0	1	0
2134112 191114	1918	31.2	87262.50	40.43	0	1	0
2134212 191114	1918	31.3	88762.50	40.31	0	1	0
2134312 191114	1918	31.4	88450.00	40.22	0	1	0
2134412 191114	1918	31.5	91350.00	40.26	0	1	0
2134512 191114	1918	31.6	89800.00	40.46	0	1	0
2134612 191114	1918	31.7	88987.50	40.50	0	1	0
2134712 191114	1918	31.8	90425.00	40.51	0	1	0
2134822 191114	1918	31.9	89375.00	40.67	0	1	0
2134922 191114	1918	32.0	91025.00	40.68	0	1	0
2135022 191114	1918	32.1	90862.50	40.78	0	1	0
2135122 191114	1918	32.2	89812.50	40.90	0	1	0
2135222 191114	1918	32.3	88687.50	41.02	0	1	0
2135322 191114	1918	32.4	88275.00	41.01	0	1	0
2135422 191114	1918	32.5	88362.50	41.01	0	1	0
2135522 191114	1918	32.6	89062.50	40.87	0	1	0
2135622 191114	1918	32.7	87487.50	40.84	0	1	0
2135721 191114	1918	32.8	91000.00	40.77	0	1	0
2135821 191114	1918	32.9	88987.50	40.80	0	1	0
2135932 191114	1918	33.0	90725.00	40.78	0	1	0
2136032 191114	1918	33.1	90987.50	40.77	0	1	0
2136131 191114	1918	33.2	88725.00	40.77	0	1	0
2136231 191114	1918	33.3	87362.50	40.72	0	1	0
2136331 191114	1918	33.4	89187.50	40.66	0	1	0
2136431 191114	1918	33.5	88112.50	40.70	0	1	0
2136531 191114	1918	33.6	89075.00	40.69	0	1	0
2136631 191114	1918	33.7	89550.00	40.69	0	1	0
2136731 191114	1918	33.8	91062.50	40.79	0	1	0
2136831 191114	1918	33.9	89275.00	40.79	0	1	0
2136931 191114	1918	34.0	86537.50	40.80	0	1	0
2137031 191114	1918	34.1	89800.00	40.61	0	1	0
2137141 191114	1918	34.2	89450.00	40.56	0	1	0
2137231 191114	1918	34.3	89575.00	40.59	0	1	0
2137341 191114	1918	34.4	86462.50	40.69	0	1	0
2137441 191114	1918	34.5	89687.50	40.57	0	1	0
2137531 191114	1918	34.6	89025.00	40.64	0	1	0
2137641 191114	1918	34.7	91025.00	40.64	0	1	0
2137741 191114	1918	34.8	87925.00	40.71	0	1	0
2137841 191114	1918	34.9	86687.50	40.56	0	1	0
2137941 191114	1918	35.0	87462.50	40.45	0	1	0
2138040 191114	1918	35.1	89462.50	40.49	0	1	0
2138140 191114	1918	35.2	90787.50	40.47	0	1	0
2138240 191114	1918	35.3	88237.50	40.53	0	1	0
2138340 191114	1918	35.4	89000.00	40.47	0	1	0
2138440 191114	1918	35.5	89775.00	40.59	0	1	0
2138540 191114	1918	35.6	90525.00	40.59	0	1	0
2138640 191114	1918	35.7	88437.50	40.66	0	1	0
2138740 191114	1918	35.8	87887.50	40.54	0	1	0
2138840 191114	1918	35.9	90712.50	40.54	0	1	0
2138950 191114	1918	36.0	86825.00	40.72	0	1	0
2139050 191114	1918	36.1	87925.00	40.69	0	1	0
2139150 191114	1918	36.2	89425.00	40.63	0	1	0
2139250 191114	1918	36.3	88812.50	40.56	0	1	0
2139350 191114	1918	36.4	88850.00	40.59	0	1	0
2139450 191114	1918	36.5	88737.50	40.58	0	1	0
2139550 191114	1918	36.6	88362.50	40.54	0	1	0
2139650 191114	1918	36.7	89200.00	40.44	0	1	0
2139750 191114	1918	36.8	89312.50	40.47	0	1	0
2139850 191114	1918	36.9	88912.50	40.54	0	1	0
2139960 191114	1918	37.0	89775.00	40.46	0	1	0
2140060 191114	1918	37.1	85762.50	40.59	0	1	0
2140159 191114	1918	37.2	88862.50	40.49	0	1	0
2140259 191114	1918	37.3	90400.00	40.47	0	1	0
2140359 191114	1918	37.4	88362.50	40.54	0	1	0
2140459 191114	1918	37.5	89987.50	40.52	0	1	0
2140559 191114	1918	37.6	90100.00	40.57	0	1	0
2140659 191114	1918	37.7	86337.50	40.65	0	1	0
2140759 191114	1918	37.8	87925.00	40.52	0	1	0
2140859 191114	1918	37.9	89137.50	40.46	0	1	0
2140959 191114	1918	38.0	90037.50	40.47	0	1	0
2141059 191114	1918	38.1	87575.00	40.48	0	1	0
2141169 191114	1918	38.2	88600.00	40.56	0	1	0
2141259 191114	1918	38.3	88125.00	40.55	0	1	0
2141369 191114	1918	38.4	86200.00	40.45	0	1	0
2141459 191114	1918	38.5	86087.50	40.35	0	1	0
2141559 191114	1918	38.6	88025.00	40.18	0	1	0
2141669 191114	1918	38.7	89687.50	40.08	0	1	0
2141759 191114	1918	38.8	87912.50	40.23	0	1	0
2141869 191114	1918	38.9	89450.00	40.23	0	1	0
2141968 191114	1918	39.0	89887.50	40.25	0	1	0
2142069 191114	1918	39.1	88225.00	40.24	0	1	0
2142168 191114	1918	39.2	90887.50	40.27	0	1	0
2142268 191114	1918	39.3	89587.50	40.37	0	1	0
2142368 191114	1918	39.4	88925.00	40.44	0	1	0
2142468 191114	1918	39.5	89500.00	40.56	0	1	0
2142568 191114	1918	39.6	89750.00	40.71	0	1	0
2142668 191114	1918	39.7	88400.00	40.79	0	1	0
2142768 191114	1918	39.8	87212.50	40.73	0	1	0
2142868 191114	1918	39.9	87400.00	40.70	0	1	0
2142978 191114	1918	40.0	89800.00	40.61	0	1	0
2143078 191114	1918	40.1	91712.50	40.61	0	1	0
2143178 191114	1918	40.2	88012.50	40.76	0	1	0
2143278 191114	1918	40.3	88512.50	40.63	0	1	0
2143378 191114	1918	40.4	89325.00	40.59	0	1	0
2143478 191114	1918	40.5	88262.50	40.60	0	1	0
2143578 191114	1918	40.6	88825.00	40.55	0	1	0
2143677 191114	1918	40.7	88712.50	40.51	0	1	0
2143778 191114	1918	40.8	88775.00	40.52	0	1	0
2143877 191114	1918	40.9	88087.50	40.59	0	1	0
2143987 191114	1918	41.0	88762.50	40.62	0	1	0
2144087 191114	1918	41.1	89912.50	40.57	0	1	0
2144187 191114	1918	41.2	88350.00	40.49	0	1	0
2144287 191114	1918	41.3	88250.00	40.51	0	1	0
2144387 191114	1918	41.4	88537.50	40.50	0	1	0
2144487 191114	1918	41.5	89162.50	40.46	0	1	0
2144587 191114	1918	41.6	89887.50	40.50	0	1	0
2144687 191114	1918	41.7	88900.00	40.55	0	1	0
2144787 191114	1918	41.8	90962.50	40.56	0	1	0
2144887 191114	1918	41.9	89725.00	40.66	0	1	0
2144987 191114	1918	42.0	90500.00	40.73	0	1	0
2145087 191114	1918	42.1	87775.00	40.81	0	1	0
2145197 191114	1918	42.2	88775.00	40.71	0	1	0
2145287 191114	1918	42.3	90275.00	40.73	0	1	0
2145397 191114	1918	42.4	87300.00	40.82	0	1	0
2145487 191114	1918	42.5	87500.00	40.77	0	1	0
2145587 191114	1918	42.6	90575.00	40.69	0	1	0
2145696 191114	1918	42.7	86825.00	40.72	0	1	0
2145786 191114	1918	42.8	88975.00	40.63	0	1	0
2145896 191114	1918	42.9	91950.00	40.54	0	1	0
2145996 191114	1918	43.0	88775.00	40.64	0	1	0
2146096 191114	1918	43.1	88512.50	40.56	0	1	0
2146196 191114	1918	43.2	86862.50	40.60	0	1	0
2146296 191114	1918	43.3	89412.50	40.51	0	1	0
2146396 191114	1918	43.4	88675.00	40.47	0	1	0
2146496 191114	1918	43.5	88837.50	40.53	0	1	0
2146596 191114	1918	43.6	88862.50	40.59	0	1	0
2146696 191114	1918	43.7	88387.50	40.52	0	1	0
2146796 191114	1918	43.8	90575.00	40.59	0	1	0
2146896 191114	1918	43.9	90387.50	40.66	0	1	0
2147006 191114	1918	44.0	88750.00	40.59	0	1	0
2147106 191114	1918	44.1	89475.00	40.59	0	1	0
2147206 191114	1918	44.2	89150.00	40.63	0	1	0
2147306 191114	1918	44.3	88562.50	40.73	0	1	0
2147405 191114	1918	44.4	89537.50	40.69	0	1	0
2147505 191114	1918	44.5	88950.00	40.73	0	1	0
2147605 191114	1918	44.6	89787.50	40.74	0	1	0
2147705 191114	1918	44.7	87262.50	40.78	0	1	0
2147805 191114	1918	44.8	89062.50	40.73	0	1	0
2147905 191114	1918	44.9	90212.50	40.66	0	1	0
2148015 191114	1918	45.0	89200.00	40.65	0	1	0
2148115 191114	1918	45.1	89300.00	40.67	0	1	0
2148215 191114	1918	45.2	88837.50	40.67	0	1	0
2148315 191114	1918	45.3	90750.00	40.65	0	1	0
2148415 191114	1918	45.4	90950.00	40.75	0	1	0
2148515 191114	1918	45.5	90412.50	40.81	0	1	0
2148615 191114	1918	45.6	89100.00	40.88	0	1	0
2148715 191114	1918	45.7	88775.00	40.85	0	1	0
2148815 191114	1918	45.8	91800.00	40.92	0	1	0
2148915 191114	1918	45.9	90037.50	41.04	0	1	0
2149015 191114	1918	46.0	87312.50	41.03	0	1	0
2149115 191114	1918	46.1	87350.00	40.95	0	1	0
2149214 191114	1918	46.2	90812.50	40.86	0	1	0
2149314 191114	1918	46.3	87650.00	40.95	0	1	0
2149424 191114	1918	46.4	88937.50	40.81	0	1	0
2149514 191114	1918	46.5	87987.50	40.72	0	1	0
2149614 191114	1918	46.6	89400.00	40.61	0	1	0
2149724 191114	1918	46.7	89050.00	40.62	0	1	0
2149814 191114	1918	46.8	90325.00	40.64	0	1	0
2149924 191114	1918	46.9	89825.00	40.57	0	1	0
2150024 191114	1918	47.0	88550.00	40.56	0	1	0
2150124 191114	1918	47.1	88087.50	40.61	0	1	0
2150224 191114	1918	47.2	86787.50	40.65	0	1	0
2150324 191114	1918	47.3	87437.50	40.47	0	1	0
2150424 191114	1918	47.4	89737.50	40.46	0	1	0
2150524 191114	1918	47.5	91350.00	40.49	0	1	0
2150624 191114	1918	47.6	89462.50	40.64	0	1	0
2150724 191114	1918	47.7	91137.50	40.65	0	1	0
2150824 191114	1918	47.8	86662.50	40.74	0	1	0
2150924 191114	1918	47.9	88375.00	40.58	0	1	0
2151034 191114	1918	48.0	89212.50	40.51	0	1	0
2151133 191114	1918	48.1	88650.00	40.54	0	1	0
2151233 191114	1918	48.2	88812.50	40.57	0	1	0
2151333 191114	1918	48.3	89075.00	40.66	0	1	0
2151433 191114	1918	48.4	89412.50	40.73	0	1	0
2151533 191114	1918	48.5	89037.50	40.72	0	1	0
2151633 191114	1918	48.6	88962.50	40.61	0	1	0
2151733 191114	1918	48.7	88825.00	40.59	0	1	0
2151833 191114	1918	48.8	89400.00	40.49	0	1	0
2151933 191114	1918	48.9	89575.00	40.61	0	1	0
2152043 191114	1918	49.0	88600.00	40.66	0	1	0
2152143 191114	1918	49.1	87737.50	40.64	0	1	0
2152243 191114	1918	49.2	87262.50	40.59	0	1	0
2152343 191114	1918	49.3	87137.50	40.52	0	1	0
2152443 191114	1918	49.4	87650.00	40.44	0	1	0
2152543 191114	1918	49.5	88112.50	40.36	0	1	0
2152643 191114	1918	49.6	89000.00	40.32	0	1	0
2152743 191114	1918	49.7	88387.50	40.32	0	1	0
2152843 191114	1918	49.8	91337.50	40.30	0	1	0
2152942 191114	1918	49.9	90225.00	40.39	0	1	0
2153042 191114	1918	50.0	89337.50	40.42	0	1	0
2153142 191114	1918	50.1	87450.00	40.45	0	1	0
2153242 191114	1918	50.2	89500.00	40.44	0	1	0
2153342 191114	1918	50.3	88287.50	40.54	0	1	0
2153442 191114	1918	50.4	89887.50	40.59	0	1	0
2153542 191114	1918	50.5	90375.00	40.69	0	1	0
2153642 191114	1918	50.6	86937.50	40.79	0	1	0
2153742 191114	1918	50.7	87625.00	40.70	0	1	0
2153842 191114	1918	50.8	89850.00	40.66	0	1	0
2153942 191114	1918	50.9	88187.50	40.60	0	1	0
2154052 191114	1918	51.0	88675.00	40.50	0	1	0
2154152 191114	1918	51.1	89750.00	40.47	0	1	0
2154252 191114	1918	51.2	88950.00	40.58	0	1	0
2154352 191114	1918	51.3	88475.00	40.55	0	1	0
2154452 191114	1918	51.4	89150.00	40.56	0	1	0
2154552 191114	1918	51.5	89912.50	40.53	0	1	0
2154652 191114	1918	51.6	87637.50	40.51	0	1	0
2154752 191114	1918	51.7	88362.50	40.54	0	1	0
2154852 191114	1918	51.8	87650.00	40.57	0	1	0
2154952 191114	1918	51.9	89725.00	40.47	0	1	0
2155062 191114	1918	52.0	88387.50	40.54	0	1	0
2155162 191114	1918	52.1	88987.50	40.53	0	1	0
2155261 191114	1918	52.2	90962.50	40.50	0	1	0
2155361 191114	1918	52.3	90287.50	40.59	0	1	0
2155461 191114	1918	52.4	88237.50	40.67	0	1	0
2155561 191114	1918	52.5	89562.50	40.63	0	1	0
2155661 191114	1918	52.6	88512.50	40.61	0	1	0
2155761 191114	1918	52.7	87700.00	40.65	0	1	0
2155861 191114	1918	52.8	87550.00	40.62	0	1	0
2155961 191114	1918	52.9	88187.50	40.62	0	1	0
2156071 191114	1918	53.0	87762.50	40.55	0	1	0
2156161 191114	1918	53.1	88637.50	40.52	0	1	0
2156271 191114	1918	53.2	89825.00	40.50	0	1	0
2156371 191114	1918	53.3	89700.00	40.45	0	1	0
2156471 191114	1918	53.4	87112.50	40.43	0	1	0
2156571 191114	1918	53.5	90112.50	40.37	0	1	0
2156661 191114	1918	53.6	88762.50	40.40	0	1	0
2156771 191114	1918	53.7	87600.00	40.41	0	1	0
2156871 191114	1918	53.8	89150.00	40.41	0	1	0
2156970 191114	1918	53.9	88500.00	40.48	0	1	0
2157071 191114	1918	54.0	90212.50	40.49	0	1	0
2157170 191114	1918	54.1	88862.50	40.60	0	1	0
2157270 191114	1918	54.2	90262.50	40.61	0	1	0
2157370 191114	1918	54.3	89012.50	40.63	0	1	0
2157470 191114	1918	54.4	89612.50	40.60	0	1	0
2157570 191114	1918	54.5	89250.00	40.71	0	1	0
2157670 191114	1918	54.6	89125.00	40.68	0	1	0
2157770 191114	1918	54.7	88775.00	40.69	0	1	0
2157870 191114	1918	54.8	88837.50	40.74	0	1	0
2157970 191114	1918	54.9	88675.00	40.73	0	1	0
2158080 191114	1918	55.0	88462.50	40.74	0	1	0
2158180 191114	1918	55.1	88462.50	40.66	0	1	0
2158280 191114	1918	55.2	88712.50	40.64	0	1	0
2158380 191114	1918	55.3	88837.50	40.57	0	1	0
2158480 191114	1918	55.4	90600.00	40.56	0	1	0
2158580 191114	1918	55.5	89325.00	40.61	0	1	0
2158680 191114	1918	55.6	89150.00	40.61	0	1	0
2158780 191114	1918	55.7	89300.00	40.61	0	1	0
2158879 191114	1918	55.8	89062.50	40.64	0	1	0
2158980 191114	1918	55.9	87750.00	40.65	0	1	0
2159089 191114	1918	56.0	89200.00	40.60	0	1	0
2159189 191114	1918	56.1	87637.50	40.64	0	1	0
2159289 191114	1918	56.2	90687.50	40.60	0	1	0
2159389 191114	1918	56.3	87562.50	40.69	0	1	0
2159489 191114	1918	56.4	88712.50	40.63	0	1	0
2159589 191114	1918	56.5	86787.50	40.55	0	1	0
2159689 191114	1918	56.6	90400.00	40.43	0	1	0
2159789 191114	1918	56.7	87912.50	40.49	0	1	0
2159889 191114	1918	56.8	88225.00	40.43	0	1	0
2159989 191114	1918	56.9	90812.50	40.39	0	1	0
2200089 191114	1918	57.0	90475.00	40.53	0	1	0
2200189 191114	1918	57.1	88537.50	40.58	0	1	0
2200299 191114	1918	57.2	89237.50	40.63	0	1	0
2200389 191114	1918	57.3	89437.50	40.56	0	1	0
2200499 191114	1918	57.4	87937.50	40.64	0	1	0
2200599 191114	1918	57.5	89112.50	40.61	0	1	0
2200689 191114	1918	57.6	88425.00	40.71	0	1	0
2200799 191114	1918	57.7	88062.50	40.63	0	1	0
2200888 191114	1918	57.8	89162.50	40.63	0	1	0
2200998 191114	1918	57.9	89750.00	40.67	0	1	0
2201098 191114	1918	58.0	87762.50	40.63	0	1	0
2201198 191114	1918	58.1	89250.00	40.50	0	1	0
2201298 191114	1918	58.2	87262.50	40.54	0	1	0
2201398 191114	1918	58.3	87162.50	40.45	0	1	0
2201498 191114	1918	58.4	88662.50	40.34	0	1	0
2201598 191114	1918	58.5	88375.00	40.38	0	1	0
2201698 191114	1918	58.6	90062.50	40.34	0	1	0
2201798 191114	1918	58.7	88112.50	40.42	0	1	0
2201898 191114	1918	58.8	87575.00	40.42	0	1	0
2201998 191114	1918	58.9	90937.50	40.35	0	1	0
2202108 191114	1918	59.0	87500.00	40.40	0	1	0
2202208 191114	1918	59.1	87787.50	40.39	0	1	0
2202308 191114	1918	59.2	87112.50	40.32	0	1	0
2202408 191114	1918	59.3	88187.50	40.32	0	1	0
2202507 191114	1918	59.4	87712.50	40.36	0	1	0
2202607 191114	1918	59.5	89625.00	40.32	0	1	0
2202707 191114	1918	59.6	88825.00	40.38	0	1	0
2202807 191114	1918	59.7	89337.50	40.32	0	1	0
2202907 191114	1918	59.8	89975.00	40.38	0	1	0
2203007 191114	1918	59.9	89250.00	40.49	0	1	0
2203118 191114	1919	0.0	88962.50	40.41	0	1	0
2203218 191114	1919	0.1	88337.50	40.47	0	1	0
2203318 191114	1919	0.2	88537.50	40.50	0	1	0
2203418 191114	1919	0.3	87462.50	40.56	0	1	0
2203518 191114	1919	0.4	91800.00	40.53	0	1	0
2203618 191114	1919	0.5	89762.50	40.72	0	1	0
2203718 191114	1919	0.6	89237.50	40.72	0	1	0
2203818 191114	1919	0.7	90550.00	40.74	0	1	0
2203918 191114	1919	0.8	88112.50	40.79	0	1	0
2204017 191114	1919	0.9	87337.50	40.71	0	1	0
2204117 191114	1919	1.0	88037.50	40.62	0	1	0
2204217 191114	1919	1.1	87825.00	40.58	0	1	0
2204317 191114	1919	1.2	88425.00	40.56	0	1	0
2204417 191114	1919	1.3	88700.00	40.55	0	1	0
2204517 191114	1919	1.4	90525.00	40.61	0	1	0
2204617 191114	1919	1.5	89225.00	40.55	0	1	0
2204717 191114	1919	1.6	92312.50	40.53	0	1	0
2204827 191114	1919	1.7	88375.00	40.67	0	1	0
2204917 191114	1919	1.8	88175.00	40.57	0	1	0
2205017 191114	1919	1.9	89525.00	40.57	0	1	0
2205127 191114	1919	2.0	89187.50	40.67	0	1	0
2205227 191114	1919	2.1	87275.00	40.72	0	1	0
2205327 191114	1919	2.2	90050.00	40.70	0	1	0
2205427 191114	1919	2.3	87300.00	40.77	0	1	0
2205527 191114	1919	2.4	89125.00	40.71	0	1	0
2205627 191114	1919	2.5	88487.50	40.64	0	1	0
2205727 191114	1919	2.6	86525.00	40.61	0	1	0
2205827 191114	1919	2.7	88962.50	40.35	0	1	0
2205926 191114	1919	2.8	89687.50	40.38	0	1	0
2206026 191114	1919	2.9	86687.50	40.45	0	1	0
2206136 191114	1919	3.0	90162.50	40.32	0	1	0
2206236 191114	1919	3.1	90400.00	40.36	0	1	0
2206336 191114	1919	3.2	87162.50	40.50	0	1	0
2206436 191114	1919	3.3	87150.00	40.37	0	1	0
2206536 191114	1919	3.4	89312.50	40.37	0	1	0
2206636 191114	1919	3.5	89300.00	40.37	0	1	0
2206736 191114	1919	3.6	88787.50	40.41	0	1	0
2206836 191114	1919	3.7	87950.00	40.51	0	1	0
2206936 191114	1919	3.8	87350.00	40.47	0	1	0
2207036 191114	1919	3.9	89237.50	40.36	0	1	0
2207146 191114	1919	4.0	88850.00	40.48	0	1	0
2207236 191114	1919	4.1	88850.00	40.42	0	1	0
2207346 191114	1919	4.2	87850.00	40.35	0	1	0
2207446 191114	1919	4.3	89887.50	40.38	0	1	0
2207546 191114	1919	4.4	88725.00	40.50	0	1	0
2207646 191114	1919	4.5	88525.00	40.48	0	1	0
2207745 191114	1919	4.6	88712.50	40.44	0	1	0
2207845 191114	1919	4.7	90012.50	40.44	0	1	0
2207945 191114	1919	4.8	91950.00	40.53	0	1	0
2208045 191114	1919	4.9	90875.00	40.74	0	1	0
2208145 191114	1919	5.0	88000.00	40.81	0	1	0
2208245 191114	1919	5.1	86525.00	40.77	0	1	0
2208345 191114	1919	5.2	88875.00	40.67	0	1	0
2208445 191114	1919	5.3	87337.50	40.71	0	1	0
2208545 191114	1919	5.4	89262.50	40.60	0	1	0
2208645 191114	1919	5.5	90175.00	40.62	0	1	0
2208745 191114	1919	5.6	89925.00	40.70	0	1	0
2208845 191114	1919	5.7	90550.00	40.75	0	1	0
2208945 191114	1919	5.8	88812.50	40.78	0	1	0
2209045 191114	1919	5.9	90775.00	40.64	0	1	0
2209155 191114	1919	6.0	88862.50	40.63	0	1	0
2209255 191114	1919	6.1	89400.00	40.67	0	1	0
2209355 191114	1919	6.2	89175.00	40.80	0	1	0
2209455 191114	1919	6.3	87425.00	40.81	0	1	0
2209555 191114	1919	6.4	88250.00	40.82	0	1	0
2209655 191114	1919	6.5	91175.00	40.77	0	1	0
2209754 191114	1919	6.6	87725.00	40.82	0	1	0
2209854 191114	1919	6.7	89812.50	40.72	0	1	0
2209954 191114	1919	6.8	90937.50	40.68	0	1	0
2210054 191114	1919	6.9	87862.50	40.78	0	1	0
2210164 191114	1919	7.0	88512.50	40.65	0	1	0
2210264 191114	1919	7.1	86712.50	40.63	0	1	0
2210364 191114	1919	7.2	88500.00	40.51	0	1	0
2210464 191114	1919	7.3	87275.00	40.48	0	1	0
2210564 191114	1919	7.4	88662.50	40.47	0	1	0
2210664 191114	1919	7.5	88412.50	40.49	0	1	0
2210764 191114	1919	7.6	91512.50	40.37	0	1	0
2210864 191114	1919	7.7	89012.50	40.54	0	1	0
2210964 191114	1919	7.8	89950.00	40.50	0	1	0
2211064 191114	1919	7.9	88600.00	40.46	0	1	0
2211164 191114	1919	8.0	88950.00	40.49	0	1	0
2211264 191114	1919	8.1	88450.00	40.51	0	1	0
2211374 191114	1919	8.2	89525.00	40.59	0	1	0
2211474 191114	1919	8.3	89275.00	40.64	0	1	0
2211574 191114	1919	8.4	89675.00	40.73	0	1	0
2211674 191114	1919	8.5	90075.00	40.77	0	1	0
2211763 191114	1919	8.6	89300.00	40.85	0	1	0
2211874 191114	1919	8.7	89362.50	40.75	0	1	0
2211964 191114	1919	8.8	91337.50	40.76	0	1	0
2212074 191114	1919	8.9	90150.00	40.82	0	1	0
2212174 191114	1919	9.0	90262.50	40.89	0	1	0
2212274 191114	1919	9.1	91050.00	40.95	0	1	0
2212374 191114	1919	9.2	89087.50	41.07	0	1	0
2212474 191114	1919	9.3	87537.50	41.05	0	1	0
2212573 191114	1919	9.4	88050.00	40.97	0	1	0
2212674 191114	1919	9.5	90912.50	40.90	0	1	0
2212773 191114	1919	9.6	89500.00	40.94	0	1	0
2212873 191114	1919	9.7	88337.50	40.95	0	1	0
2212973 191114	1919	9.8	87387.50	40.90	0	1	0
2213073 191114	1919	9.9	88175.00	40.72	0	1	0
2213182 191114	1919	10.0	88137.50	40.63	0	1	0
2213282 191114	1919	10.1	89162.50	40.54	0	1	0
2213382 191114	1919	10.2	87900.00	40.45	0	1	0
2213482 191114	1919	10.3	89187.50	40.40	0	1	0
2213582 191114	1919	10.4	88900.00	40.47	0	1	0
2213682 191114	1919	10.5	89212.50	40.51	0	1	0
2213782 191114	1919	10.6	88462.50	40.44	0	1	0
2213882 191114	1919	10.7	88337.50	40.39	0	1	0
2213982 191114	1919	10.8	87525.00	40.39	0	1	0
2214082 191114	1919	10.9	89612.50	40.40	0	1	0
2214192 191114	1919	11.0	87662.50	40.46	0	1	0
2214292 191114	1919	11.1	88500.00	40.44	0	1	0
2214392 191114	1919	11.2	88700.00	40.41	0	1	0
2214492 191114	1919	11.3	86987.50	40.44	0	1	0
2214592 191114	1919	11.4	89675.00	40.35	0	1	0
2214692 191114	1919	11.5	89050.00	40.38	0	1	0
2214792 191114	1919	11.6	87300.00	40.37	0	1	0
2214892 191114	1919	11.7	90487.50	40.32	0	1	0
2214992 191114	1919	11.8	88787.50	40.42	0	1	0
2215091 191114	1919	11.9	88575.00	40.47	0	1	0
2215191 191114	1919	12.0	87237.50	40.43	0	1	0
2215291 191114	1919	12.1	90237.50	40.41	0	1	0
2215401 191114	1919	12.2	89450.00	40.49	0	1	0
2215491 191114	1919	12.3	89037.50	40.52	0	1	0
2215601 191114	1919	12.4	87525.00	40.61	0	1	0
2215691 191114	1919	12.5	87987.50	40.52	0	1	0
2215791 191114	1919	12.6	88050.00	40.47	0	1	0
2215901 191114	1919	12.7	89000.00	40.50	0	1	0
2216001 191114	1919	12.8	88700.00	40.43	0	1	0
2216101 191114	1919	12.9	90087.50	40.43	0	1	0
2216201 191114	1919	13.0	89250.00	40.50	0	1	0
2216301 191114	1919	13.1	88662.50	40.59	0	1	0
2216401 191114	1919	13.2	90025.00	40.52	0	1	0
2216501 191114	1919	13.3	89275.00	40.54	0	1	0
2216601 191114	1919	13.4	89425.00	40.56	0	1	0
2216701 191114	1919	13.5	88312.50	40.64	0	1	0
2216801 191114	1919	13.6	88400.00	40.66	0	1	0
2216901 191114	1919	13.7	88950.00	40.67	0	1	0
2217000 191114	1919	13.8	89875.00	40.67	0	1	0
2217101 191114	1919	13.9	88762.50	40.72	0	1	0
2217210 191114	1919	14.0	87862.50	40.66	0	1	0
2217310 191114	1919	14.1	88587.50	40.60	0	1	0
2217410 191114	1919	14.2	89712.50	40.60	0	1	0
2217510 191114	1919	14.3	88875.00	40.58	0	1	0
2217610 191114	1919	14.4	90150.00	40.56	0	1	0
2217710 191114	1919	14.5	92312.50	40.60	0	1	0
2217810 191114	1919	14.6	87487.50	40.78	0	1	0
2217910 191114	1919	14.7	90912.50	40.74	0	1	0
2218010 191114	1919	14.8	88362.50	40.82	0	1	0
2218110 191114	1919	14.9	90812.50	40.76	0	1	0
2218210 191114	1919	15.0	88462.50	40.85	0	1	0
2218320 191114	1919	15.1	89900.00	40.88	0	1	0
2218420 191114	1919	15.2	90212.50	40.93	0	1	0
2218520 191114	1919	15.3	89762.50	40.96	0	1	0
2218620 191114	1919	15.4	91887.50	41.00	0	1	0
2218720 191114	1919	15.5	91400.00	41.08	0	1	0
2218820 191114	1919	15.6	88162.50	41.03	0	1	0
2218920 191114	1919	15.7	89812.50	41.06	0	1	0
2219020 191114	1919	15.8	89225.00	41.01	0	1	0
2219120 191114	1919	15.9	88875.00	41.05	0	1	0
2219220 191114	1919	16.0	88712.50	40.97	0	1	0
2219319 191114	1919	16.1	89462.50	40.98	0	1	0
2219429 191114	1919	16.2	89512.50	40.96	0	1	0
2219519 191114	1919	16.3	87262.50	40.93	0	1	0
2219629 191114	1919	16.4	89362.50	40.81	0	1	0
2219719 191114	1919	16.5	91300.00	40.70	0	1	0
2219819 191114	1919	16.6	90312.50	40.70	0	1	0
2219929 191114	1919	16.7	87112.50	40.79	0	1	0
2220019 191114	1919	16.8	90337.50	40.67	0	1	0
2220129 191114	1919	16.9	89312.50	40.72	0	1	0
2220219 191114	1919	17.0	90437.50	40.74	0	1	0
2220329 191114	1919	17.1	88512.50	40.82	0	1	0
2220429 191114	1919	17.2	88687.50	40.78	0	1	0
2220529 191114	1919	17.3	90150.00	40.74	0	1	0
2220629 191114	1919	17.4	90850.00	40.87	0	1	0
2220729 191114	1919	17.5	88787.50	40.94	0	1	0
2220829 191114	1919	17.6	90600.00	40.82	0	1	0
2220929 191114	1919	17.7	90275.00	40.84	0	1	0
2221029 191114	1919	17.8	87612.50	40.98	0	1	0
2221129 191114	1919	17.9	89425.00	40.86	0	1	0
2221228 191114	1919	18.0	87787.50	40.86	0	1	0
2221338 191114	1919	18.1	88562.50	40.74	0	1	0
2221438 191114	1919	18.2	87612.50	40.74	0	1	0
2221538 191114	1919	18.3	91412.50	40.69	0	1	0
2221638 191114	1919	18.4	88187.50	40.75	0	1	0
2221738 191114	1919	18.5	91000.00	40.63	0	1	0
2221838 191114	1919	18.6	89337.50	40.73	0	1	0
2221938 191114	1919	18.7	89837.50	40.67	0	1	0
2222038 191114	1919	18.8	89212.50	40.65	0	1	0
2222138 191114	1919	18.9	87450.00	40.73	0	1	0
2222238 191114	1919	19.0	88550.00	40.64	0	1	0
2222348 191114	1919	19.1	89512.50	40.67	0	1	0
2222448 191114	1919	19.2	89600.00	40.72	0	1	0
2222548 191114	1919	19.3	86887.50	40.80	0	1	0
2222648 191114	1919	19.4	86200.00	40.60	0	1	0
2222748 191114	1919	19.5	86737.50	40.51	0	1	0
2222848 191114	1919	19.6	87637.50	40.32	0	1	0
2222948 191114	1919	19.7	89312.50	40.24	0	1	0
2223048 191114	1919	19.8	87787.50	40.22	0	1	0
2223147 191114	1919	19.9	89962.50	40.16	0	1	0
2223248 191114	1919	20.0	90475.00	40.27	0	1	0
2223348 191114	1919	20.1	88450.00	40.36	0	1	0
2223448 191114	1919	20.2	87937.50	40.31	0	1	0
2223547 191114	1919	20.3	87725.00	40.23	0	1	0
2223658 191114	1919	20.4	89987.50	40.27	0	1	0
2223747 191114	1919	20.5	89375.00	40.44	0	1	0
2223847 191114	1919	20.6	88925.00	40.56	0	1	0
2223947 191114	1919	20.7	88037.50	40.62	0	1	0
2224047 191114	1919	20.8	89075.00	40.56	0	1	0
2224147 191114	1919	20.9	88000.00	40.62	0	1	0
2224247 191114	1919	21.0	89450.00	40.53	0	1	0
2224357 191114	1919	21.1	89175.00	40.48	0	1	0
2224457 191114	1919	21.2	89312.50	40.52	0	1	0
2224557 191114	1919	21.3	88687.50	40.58	0	1	0
2224657 191114	1919	21.4	89337.50	40.62	0	1	0
2224757 191114	1919	21.5	88425.00	40.59	0	1	0
2224857 191114	1919	21.6	90050.00	40.55	0	1	0
2224957 191114	1919	21.7	88150.00	40.60	0	1	0
2225057 191114	1919	21.8	89087.50	40.60	0	1	0
2225157 191114	1919	21.9	88025.00	40.61	0	1	0
2225257 191114	1919	22.0	90162.50	40.61	0	1	0
2225367 191114	1919	22.1	88537.50	40.64	0	1	0
2225467 191114	1919	22.2	88137.50	40.61	0	1	0
2225567 191114	1919	22.3	89575.00	40.56	0	1	0
2225667 191114	1919	22.4	90600.00	40.60	0	1	0
2225766 191114	1919	22.5	87937.50	40.65	0	1	0
2225867 191114	1919	22.6	85300.00	40.63	0	1	0
2225966 191114	1919	22.7	89750.00	40.42	0	1	0
2226066 191114	1919	22.8	89212.50	40.49	0	1	0
2226166 191114	1919	22.9	86975.00	40.50	0	1	0
2226266 191114	1919	23.0	87987.50	40.45	0	1	0
2226366 191114	1919	23.1	90837.50	40.35	0	1	0
2226476 191114	1919	23.2	89062.50	40.45	0	1	0
2226576 191114	1919	23.3	90312.50	40.50	0	1	0
2226676 191114	1919	23.4	88350.00	40.53	0	1	0
2226776 191114	1919	23.5	89650.00	40.43	0	1	0
2226876 191114	1919	23.6	87862.50	40.50	0	1	0
2226976 191114	1919	23.7	90887.50	40.62	0	1	0
2227076 191114	1919	23.8	87587.50	40.67	0	1	0
2227176 191114	1919	23.9	90175.00	40.60	0	1	0
2227276 191114	1919	24.0	88125.00	40.74	0	1	0
2227376 191114	1919	24.1	89325.00	40.75	0	1	0
2227476 191114	1919	24.2	88575.00	40.68	0	1	0
2227576 191114	1919	24.3	89075.00	40.66	0	1	0
2227676 191114	1919	24.4	91137.50	40.60	0	1	0
2227776 191114	1919	24.5	90337.50	40.73	0	1	0
2227875 191114	1919	24.6	89562.50	40.76	0	1	0
2227975 191114	1919	24.7	90450.00	40.84	0	1	0
2228075 191114	1919	24.8	89325.00	40.82	0	1	0
2228175 191114	1919	24.9	88737.50	40.89	0	1	0
2228275 191114	1919	25.0	91387.50	40.83	0	1	0
2228385 191114	1919	25.1	89525.00	40.98	0	1	0
2228485 191114	1919	25.2	89712.50	40.99	0	1	0
2228585 191114	1919	25.3	89475.00	41.04	0	1	0
2228685 191114	1919	25.4	89525.00	41.05	0	1	0
2228785 191114	1919	25.5	88387.50	40.98	0	1	0
2228885 191114	1919	25.6	90487.50	40.89	0	1	0
2228985 191114	1919	25.7	88575.00	40.94	0	1	0
2229085 191114	1919	25.8	89862.50	40.85	0	1	0
2229185 191114	1919	25.9	88362.50	40.88	0	1	0
2229285 191114	1919	26.0	90225.00	40.86	0	1	0
2229395 191114	1919	26.1	87700.00	40.81	0	1	0
2229495 191114	1919	26.2	90525.00	40.72	0	1	0
2229595 191114	1919	26.3	87687.50	40.76	0	1	0
2229695 191114	1919	26.4	88875.00	40.68	0	1	0
2229795 191114	1919	26.5	89962.50	40.65	0	1	0
2229895 191114	1919	26.6	88287.50	40.72	0	1	0
2229995 191114	1919	26.7	89662.50	40.62	0	1	0
2230095 191114	1919	26.8	90462.50	40.67	0	1	0
2230194 191114	1919	26.9	87437.50	40.70	0	1	0
2230294 191114	1919	27.0	89712.50	40.66	0	1	0
2230394 191114	1919	27.1	89112.50	40.63	0	1	0
2230504 191114	1919	27.2	89512.50	40.70	0	1	0
2230594 191114	1919	27.3	89025.00	40.65	0	1	0
2230704 191114	1919	27.4	89012.50	40.71	0	1	0
2230794 191114	1919	27.5	88175.00	40.72	0	1	0
2230894 191114	1919	27.6	87150.00	40.64	0	1	0
2231004 191114	1919	27.7	87350.00	40.59	0	1	0
2231094 191114	1919	27.8	89937.50	40.48	0	1	0
2231204 191114	1919	27.9	89687.50	40.46	0	1	0
2231294 191114	1919	28.0	89625.00	40.56	0	1	0
2231404 191114	1919	28.1	88787.50	40.56	0	1	0
2231504 191114	1919	28.2	89762.50	40.54	0	1	0
2231604 191114	1919	28.3	89300.00	40.55	0	1	0
2231704 191114	1919	28.4	91725.00	40.57	0	1	0
2231804 191114	1919	28.5	87225.00	40.69	0	1	0
2231904 191114	1919	28.6	87625.00	40.64	0	1	0
2232004 191114	1919	28.7	89687.50	40.67	0	1	0
2232104 191114	1919	28.8	88450.00	40.77	0	1	0
2232204 191114	1919	28.9	89825.00	40.70	0	1	0
2232303 191114	1919	29.0	86150.00	40.71	0	1	0
2232413 191114	1919	29.1	87800.00	40.55	0	1	0
2232513 191114	1919	29.2	89125.00	40.51	0	1	0
2232613 191114	1919	29.3	88037.50	40.48	0	1	0
2232713 191114	1919	29.4	89712.50	40.42	0	1	0
2232813 191114	1919	29.5	89137.50	40.33	0	1	0
2232913 191114	1919	29.6	89025.00	40.42	0	1	0
2233013 191114	1919	29.7	89575.00	40.48	0	1	0
2233113 191114	1919	29.8	87762.50	40.48	0	1	0
2233213 191114	1919	29.9	87900.00	40.45	0	1	0
2233313 191114	1919	30.0	87725.00	40.36	0	1	0
2233423 191114	1919	30.1	88975.00	40.43	0	1	0
2233523 191114	1919	30.2	89550.00	40.48	0	1	0
2233623 191114	1919	30.3	88225.00	40.50	0	1	0
2233723 191114	1919	30.4	89025.00	40.51	0	1	0
2233823 191114	1919	30.5	86950.00	40.48	0	1	0
2233923 191114	1919	30.6	91037.50	40.38	0	1	0
2234023 191114	1919	30.7	88637.50	40.47	0	1	0
2234123 191114	1919	30.8	91637.50	40.43	0	1	0
2234223 191114	1919	30.9	88187.50	40.60	0	1	0
2234323 191114	1919	31.0	89675.00	40.62	0	1	0
2234423 191114	1919	31.1	89350.00	40.71	0	1	0
2234523 191114	1919	31.2	90375.00	40.72	0	1	0
2234623 191114	1919	31.3	89200.00	40.76	0	1	0
2234722 191114	1919	31.4	90087.50	40.80	0	1	0
2234822 191114	1919	31.5	87950.00	40.85	0	1	0
2234922 191114	1919	31.6	91050.00	40.90	0	1	0
2235032 191114	1919	31.7	89837.50	40.90	0	1	0
2235122 191114	1919	31.8	88275.00	40.95	0	1	0
2235232 191114	1919	31.9	89375.00	40.80	0	1	0
2235322 191114	1919	32.0	88100.00	40.85	0	1	0
2235432 191114	1919	32.1	89475.00	40.78	0	1	0
2235532 191114	1919	32.2	89475.00	40.79	0	1	0
2235632 191114	1919	32.3	89725.00	40.75	0	1	0
2235732 191114	1919	32.4	90075.00	40.77	0	1	0
2235832 191114	1919	32.5	88362.50	40.77	0	1	0
2235932 191114	1919	32.6	87937.50	40.79	0	1	0
2236032 191114	1919	32.7	89087.50	40.65	0	1	0
2236132 191114	1919	32.8	89737.50	40.61	0	1	0
2236232 191114	1919	32.9	89512.50	40.68	0	1	0
2236332 191114	1919	33.0	87275.00	40.69	0	1	0
2236442 191114	1919	33.1	88837.50	40.65	0	1	0
2236542 191114	1919	33.2	88837.50	40.62	0	1	0
2236642 191114	1919	33.3	87100.00	40.59	0	1	0
2236742 191114	1919	33.4	88525.00	40.47	0	1	0
2236842 191114	1919	33.5	87650.00	40.40	0	1	0
2236942 191114	1919	33.6	88700.00	40.37	0	1	0
2237042 191114	1919	33.7	89125.00	40.41	0	1	0
2237142 191114	1919	33.8	88312.50	40.41	0	1	0
2237242 191114	1919	33.9	90737.50	40.34	0	1	0
2237342 191114	1919	34.0	86175.00	40.40	0	1	0
2237442 191114	1919	34.1	89325.00	40.35	0	1	0
2237552 191114	1919	34.2	89325.00	40.37	0	1	0
2237642 191114	1919	34.3	90050.00	40.39	0	1	0
2237752 191114	1919	34.4	88862.50	40.53	0	1	0
2237842 191114	1919	34.5	88562.50	40.54	0	1	0
2237942 191114	1919	34.6	88537.50	40.58	0	1	0
2238052 191114	1919	34.7	91125.00	40.58	0	1	0
2238142 191114	1919	34.8	88762.50	40.67	0	1	0
2238252 191114	1919	34.9	89550.00	40.69	0	1	0
2238342 191114	1919	35.0	89237.50	40.63	0	1	0
2238452 191114	1919	35.1	89575.00	40.77	0	1	0
2238552 191114	1919	35.2	91012.50	40.78	0	1	0
2238652 191114	1919	35.3	90437.50	40.86	0	1	0
2238752 191114	1919	35.4	88812.50	40.87	0	1	0
2238852 191114	1919	35.5	91212.50	40.87	0	1	0
2238952 191114	1919	35.6	88450.00	40.99	0	1	0
2239052 191114	1919	35.7	86937.50	40.99	0	1	0
2239152 191114	1919	35.8	91325.00	40.80	0	1	0
2239252 191114	1919	35.9	89525.00	40.91	0	1	0
2239352 191114	1919	36.0	87950.00	40.91	0	1	0
2239462 191114	1919	36.1	86600.00	40.86	0	1	0
2239562 191114	1919	36.2	87975.00	40.72	0	1	0
2239662 191114	1919	36.3	90400.00	40.59	0	1	0
2239762 191114	1919	36.4	88275.00	40.58	0	1	0
2239862 191114	1919	36.5	88850.00	40.56	0	1	0
2239963 191114	1919	36.6	88762.50	40.45	0	1	0
2240063 191114	1919	36.7	86925.00	40.47	0	1	0
2240162 191114	1919	36.8	88500.00	40.47	0	1	0
2240262 191114	1919	36.9	87575.00	40.34	0	1	0
2240362 191114	1919	37.0	86837.50	40.25	0	1	0
2240462 191114	1919	37.1	88512.50	40.20	0	1	0
2240572 191114	1919	37.2	90762.50	40.29	0	1	0
2240672 191114	1919	37.3	88425.00	40.41	0	1	0
2240772 191114	1919	37.4	89387.50	40.32	0	1	0
2240872 191114	1919	37.5	90075.00	40.37	0	1	0
2240962 191114	1919	37.6	88212.50	40.43	0	1	0
2241072 191114	1919	37.7	88750.00	40.40	0	1	0
2241172 191114	1919	37.8	89050.00	40.49	0	1	0
2241272 191114	1919	37.9	87200.00	40.51	0	1	0
2241372 191114	1919	38.0	89912.50	40.49	0	1	0
2241472 191114	1919	38.1	90037.50	40.63	0	1	0
2241572 191114	1919	38.2	90675.00	40.70	0	1	0
2241672 191114	1919	38.3	90850.00	40.70	0	1	0
2241772 191114	1919	38.4	89612.50	40.81	0	1	0
2241872 191114	1919	38.5	89775.00	40.82	0	1	0
2241971 191114	1919	38.6	88537.50	40.80	0	1	0
2242071 191114	1919	38.7	92700.00	40.82	0	1	0
2242171 191114	1919	38.8	90600.00	41.00	0	1	0
2242271 191114	1919	38.9	88500.00	41.07	0	1	0
2242371 191114	1919	39.0	88437.50	41.12	0	1	0
2242481 191114	1919	39.1	90112.50	41.06	0	1	0
2242581 191114	1919	39.2	91100.00	41.06	0	1	0
2242681 191114	1919	39.3	88587.50	41.08	0	1	0
2242781 191114	1919	39.4	88300.00	40.98	0	1	0
2242881 191114	1919	39.5	90487.50	40.92	0	1	0
2242981 191114	1919	39.6	88475.00	40.95	0	1	0
2243081 191114	1919	39.7	87250.00	40.95	0	1	0
2243181 191114	1919	39.8	88162.50	40.70	0	1	0
2243281 191114	1919	39.9	87725.00	40.59	0	1	0
2243381 191114	1919	40.0	88562.50	40.56	0	1	0
2243491 191114	1919	40.1	90137.50	40.56	0	1	0
2243591 191114	1919	40.2	89000.00	40.57	0	1	0
2243690 191114	1919	40.3	88250.00	40.47	0	1	0
2243791 191114	1919	40.4	88675.00	40.46	0	1	0
2243890 191114	1919	40.5	88237.50	40.47	0	1	0
2243990 191114	1919	40.6	90000.00	40.37	0	1	0
2244090 191114	1919	40.7	90237.50	40.44	0	1	0
2244190 191114	1919	40.8	91587.50	40.57	0	1	0
2244290 191114	1919	40.9	87725.00	40.73	0	1	0
2244390 191114	1919	41.0	90487.50	40.73	0	1	0
2244490 191114	1919	41.1	91000.00	40.82	0	1	0
2244600 191114	1919	41.2	90475.00	40.85	0	1	0
2244690 191114	1919	41.3	88887.50	40.92	0	1	0
2244800 191114	1919	41.4	88425.00	40.95	0	1	0
2244890 191114	1919	41.5	90787.50	40.94	0	1	0
2244990 191114	1919	41.6	87400.00	41.05	0	1	0
2245100 191114	1919	41.7	86425.00	40.94	0	1	0
2245190 191114	1919	41.8	87987.50	40.76	0	1	0
2245300 191114	1919	41.9	88425.00	40.60	0	1	0
2245390 191114	1919	42.0	88450.00	40.63	0	1	0
2245500 191114	1919	42.1	88612.50	40.54	0	1	0
2245599 191114	1919	42.2	90237.50	40.43	0	1	0
2245699 191114	1919	42.3	88200.00	40.42	0	1	0
2245799 191114	1919	42.4	89462.50	40.39	0	1	0
2245899 191114	1919	42.5	89950.00	40.44	0	1	0
2245999 191114	1919	42.6	90237.50	40.40	0	1	0
2246099 191114	1919	42.7	89900.00	40.53	0	1	0
2246199 191114	1919	42.8	89162.50	40.69	0	1	0
2246299 191114	1919	42.9	88575.00	40.74	0	1	0
2246399 191114	1919	43.0	91350.00	40.75	0	1	0
2246509 191114	1919	43.1	88637.50	40.88	0	1	0
2246609 191114	1919	43.2	88700.00	40.88	0	1	0
2246709 191114	1919	43.3	88925.00	40.81	0	1	0
2246809 191114	1919	43.4	90537.50	40.84	0	1	0
2246909 191114	1919	43.5	89950.00	40.89	0	1	0
2247009 191114	1919	43.6	89462.50	40.89	0	1	0
2247109 191114	1919	43.7	88925.00	40.85	0	1	0
2247209 191114	1919	43.8	87337.50	40.81	0	1	0
2247308 191114	1919	43.9	88650.00	40.73	0	1	0
2247408 191114	1919	44.0	87237.50	40.73	0	1	0
2247518 191114	1919	44.1	86525.00	40.55	0	1	0
2247618 191114	1919	44.2	89487.50	40.45	0	1	0
2247718 191114	1919	44.3	87250.00	40.49	0	1	0
2247818 191114	1919	44.4	89725.00	40.41	0	1	0
2247918 191114	1919	44.5	88287.50	40.37	0	1	0
2248018 191114	1919	44.6	90237.50	40.30	0	1	0
2248118 191114	1919	44.7	89275.00	40.33	0	1	0
2248218 191114	1919	44.8	89475.00	40.35	0	1	0
2248318 191114	1919	44.9	88487.50	40.45	0	1	0
2248418 191114	1919	45.0	87300.00	40.44	0	1	0
2248518 191114	1919	45.1	90062.50	40.44	0	1	0
2248628 191114	1919	45.2	90512.50	40.60	0	1	0
2248718 191114	1919	45.3	91137.50	40.65	0	1	0
2248828 191114	1919	45.4	89762.50	40.82	0	1	0
2248918 191114	1919	45.5	90975.00	40.82	0	1	0
2249018 191114	1919	45.6	88562.50	40.95	0	1	0
2249128 191114	1919	45.7	88437.50	40.87	0	1	0
2249217 191114	1919	45.8	88900.00	40.83	0	1	0
2249327 191114	1919	45.9	88837.50	40.81	0	1	0
2249417 191114	1919	46.0	89225.00	40.82	0	1	0
2249527 191114	1919	46.1	88575.00	40.91	0	1	0
2249627 191114	1919	46.2	90200.00	40.84	0	1	0
2249727 191114	1919	46.3	89575.00	40.83	0	1	0
2249827 191114	1919	46.4	88975.00	40.76	0	1	0
2249927 191114	1919	46.5	90375.00	40.72	0	1	0
2250027 191114	1919	46.6	89187.50	40.69	0	1	0
2250127 191114	1919	46.7	88625.00	40.72	0	1	0
2250227 191114	1919	46.8	90712.50	40.73	0	1	0
2250327 191114	1919	46.9	88587.50	40.81	0	1	0
2250427 191114	1919	47.0	90462.50	40.80	0	1	0
2250537 191114	1919	47.1	88275.00	40.86	0	1	0
2250637 191114	1919	47.2	90012.50	40.84	0	1	0
2250737 191114	1919	47.3	89100.00	40.84	0	1	0
2250837 191114	1919	47.4	88537.50	40.81	0	1	0
2250937 191114	1919	47.5	87325.00	40.79	0	1	0
2251036 191114	1919	47.6	89100.00	40.66	0	1	0
2251136 191114	1919	47.7	87362.50	40.65	0	1	0
2251236 191114	1919	47.8	89437.50	40.60	0	1	0
2251336 191114	1919	47.9	89187.50	40.54	0	1	0
2251436 191114	1919	48.0	89837.50	40.57	0	1	0
2251546 191114	1919	48.1	88900.00	40.54	0	1	0
2251646 191114	1919	48.2	90787.50	40.57	0	1	0
2251746 191114	1919	48.3	89475.00	40.60	0	1	0
2251846 191114	1919	48.4	89675.00	40.62	0	1	0
2251946 191114	1919	48.5	88437.50	40.67	0	1	0
2252046 191114	1919	48.6	89450.00	40.72	0	1	0
2252146 191114	1919	48.7	88150.00	40.73	0	1	0
2252246 191114	1919	48.8	88825.00	40.77	0	1	0
2252346 191114	1919	48.9	88275.00	40.74	0	1	0
2252446 191114	1919	49.0	89225.00	40.70	0	1	0
2252546 191114	1919	49.1	88800.00	40.67	0	1	0
2252646 191114	1919	49.2	89087.50	40.67	0	1	0
2252746 191114	1919	49.3	89800.00	40.59	0	1	0
2252846 191114	1919	49.4	89900.00	40.61	0	1	0
2252946 191114	1919	49.5	89600.00	40.62	0	1	0
2253046 191114	1919	49.6	90537.50	40.67	0	1	0
2253146 191114	1919	49.7	89200.00	40.72	0	1	0
2253246 191114	1919	49.8	90362.50	40.77	0	1	0
2253346 191114	1919	49.9	89325.00	40.84	0	1	0
2253445 191114	1919	50.0	88625.00	40.88	0	1	0
2253555 191114	1919	50.1	89012.50	40.86	0	1	0
2253655 191114	1919	50.2	89862.50	40.87	0	1	0
2253755 191114	1919	50.3	87612.50	40.90	0	1	0
2253855 191114	1919	50.4	89350.00	40.80	0	1	0
2253955 191114	1919	50.5	91137.50	40.78	0	1	0
2254055 191114	1919	50.6	87587.50	40.85	0	1	0
2254155 191114	1919	50.7	88425.00	40.71	0	1	0
2254255 191114	1919	50.8	87037.50	40.68	0	1	0
2254355 191114	1919	50.9	89075.00	40.53	0	1	0
2254455 191114	1919	51.0	86337.50	40.52	0	1	0
2254565 191114	1919	51.1	89800.00	40.41	0	1	0
2254665 191114	1919	51.2	91725.00	40.45	0	1	0
2254765 191114	1919	51.3	88450.00	40.53	0	1	0
2254865 191114	1919	51.4	91237.50	40.57	0	1	0
2254965 191114	1919	51.5	88137.50	40.66	0	1	0
2255065 191114	1919	51.6	88075.00	40.52	0	1	0
2255165 191114	1919	51.7	91975.00	40.54	0	1	0
2255265 191114	1919	51.8	89287.50	40.70	0	1	0
2255365 191114	1919	51.9	89825.00	40.80	0	1	0
2255465 191114	1919	52.0	89875.00	40.84	0	1	0
2255574 191114	1919	52.1	86362.50	41.00	0	1	0
2255674 191114	1919	52.2	86362.50	40.84	0	1	0
2255774 191114	1919	52.3	88262.50	40.60	0	1	0
2255874 191114	1919	52.4	89112.50	40.59	0	1	0
2255974 191114	1919	52.5	88887.50	40.50	0	1	0
2256074 191114	1919	52.6	89525.00	40.53	0	1	0
2256174 191114	1919	52.7	90137.50	40.60	0	1	0
2256274 191114	1919	52.8	89237.50	40.51	0	1	0
2256374 191114	1919	52.9	89550.00	40.51	0	1	0
2256474 191114	1919	53.0	87700.00	40.50	0	1	0
2256574 191114	1919	53.1	91125.00	40.40	0	1	0
2256674 191114	1919	53.2	91125.00	40.62	0	1	0
2256774 191114	1919	53.3	90812.50	40.83	0	1	0
2256874 191114	1919	53.4	89937.50	40.94	0	1	0
2256974 191114	1919	53.5	90400.00	40.98	0	1	0
2257074 191114	1919	53.6	89850.00	41.05	0	1	0
2257174 191114	1919	53.7	88987.50	41.06	0	1	0
2257273 191114	1919	53.8	90525.00	41.01	0	1	0
2257374 191114	1919	53.9	87500.00	41.07	0	1	0
2257473 191114	1919	54.0	86237.50	40.98	0	1	0
2257583 191114	1919	54.1	88825.00	40.91	0	1	0
2257683 191114	1919	54.2	88825.00	40.81	0	1	0
2257783 191114	1919	54.3	90512.50	40.71	0	1	0
2257883 191114	1919	54.4	87275.00	40.69	0	1	0
2257983 191114	1919	54.5	89937.50	40.57	0	1	0
2258083 191114	1919	54.6	88150.00	40.55	0	1	0
2258183 191114	1919	54.7	87262.50	40.47	0	1	0
2258283 191114	1919	54.8	88200.00	40.40	0	1	0
2258383 191114	1919	54.9	89100.00	40.29	0	1	0
2258483 191114	1919	55.0	89550.00	40.36	0	1	0
2258593 191114	1919	55.1	87975.00	40.51	0	1	0
2258693 191114	1919	55.2	87975.00	40.48	0	1	0
2258793 191114	1919	55.3	86787.50	40.44	0	1	0
2258893 191114	1919	55.4	87287.50	40.27	0	1	0
2258993 191114	1919	55.5	88662.50	40.27	0	1	0
2259093 191114	1919	55.6	91287.50	40.21	0	1	0
2259193 191114	1919	55.7	89987.50	40.35	0	1	0
2259293 191114	1919	55.8	89050.00	40.48	0	1	0
2259393 191114	1919	55.9	89162.50	40.51	0	1	0
2259492 191114	1919	56.0	88725.00	40.52	0	1	0
2259593 191114	1919	56.1	90225.00	40.48	0	1	0
2259702 191114	1919	56.2	91137.50	40.58	0	1	0
2259792 191114	1919	56.3	86625.00	40.72	0	1	0
2259902 191114	1919	56.4	88525.00	40.72	0	1	0
2259992 191114	1919	56.5	88000.00	40.77	0	1	0
2300092 191114	1919	56.6	89525.00	40.74	0	1	0
2300202 191114	1919	56.7	89200.00	40.66	0	1	0
2300292 191114	1919	56.8	90087.50	40.63	0	1	0
2300402 191114	1919	56.9	88300.00	40.67	0	1	0
2300502 191114	1919	57.0	92475.00	40.64	0	1	0
2300602 191114	1919	57.1	90887.50	40.80	0	1	0
2300702 191114	1919	57.2	86512.50	40.83	0	1	0
2300802 191114	1919	57.3	86887.50	40.63	0	1	0
2300902 191114	1919	57.4	88375.00	40.64	0	1	0
2301002 191114	1919	57.5	90350.00	40.63	0	1	0
2301102 191114	1919	57.6	87875.00	40.74	0	1	0
2301202 191114	1919	57.7	90425.00	40.66	0	1	0
2301302 191114	1919	57.8	88075.00	40.72	0	1	0
2301402 191114	1919	57.9	88787.50	40.63	0	1	0
2301502 191114	1919	58.0	87887.50	40.65	0	1	0
2301612 191114	1919	58.1	88937.50	40.44	0	1	0
2301712 191114	1919	58.2	89312.50	40.36	0	1	0
2301812 191114	1919	58.3	88837.50	40.48	0	1	0
2301912 191114	1919	58.4	88712.50	40.57	0	1	0
2302012 191114	1919	58.5	88462.50	40.58	0	1	0
2302112 191114	1919	58.6	88812.50	40.50	0	1	0
2302212 191114	1919	58.7	90662.50	40.54	0	1	0
2302311 191114	1919	58.8	90625.00	40.55	0	1	0
2302412 191114	1919	58.9	88512.50	40.67	0	1	0
2302511 191114	1919	59.0	86700.00	40.65	0	1	0
2302621 191114	1919	59.1	88900.00	40.60	0	1	0
2302721 191114	1919	59.2	89250.00	40.60	0	1	0
2302821 191114	1919	59.3	90062.50	40.60	0	1	0
2302921 191114	1919	59.4	88437.50	40.65	0	1	0
2303021 191114	1919	59.5	88562.50	40.64	0	1	0
2303121 191114	1919	59.6	88975.00	40.64	0	1	0
2303221 191114	1919	59.7	90850.00	40.65	0	1	0
2303321 191114	1919	59.8	89987.50	40.66	0	1	0
2303421 191114	1919	59.9	90887.50	40.63	0	1	0
2303522 191114	1920	0.0	89587.50	40.74	0	1	0
2303622 191114	1920	0.1	87375.00	40.87	0	1	0
2303722 191114	1920	0.2	90362.50	40.80	0	1	0
2303822 191114	1920	0.3	89750.00	40.85	0	1	0
2303922 191114	1920	0.4	86662.50	40.83	0	1	0
2304022 191114	1920	0.5	89912.50	40.76	0	1	0
2304122 191114	1920	0.6	89050.00	40.82	0	1	0
2304222 191114	1920	0.7	89475.00	40.82	0	1	0
2304322 191114	1920	0.8	90112.50	40.76	0	1	0
2304422 191114	1920	0.9	88187.50	40.76	0	1	0
2304522 191114	1920	1.0	89325.00	40.64	0	1	0
2304632 191114	1920	1.1	88250.00	40.63	0	1	0
2304731 191114	1920	1.2	87650.00	40.67	0	1	0
2304831 191114	1920	1.3	90300.00	40.55	0	1	0
2304931 191114	1920	1.4	88837.50	40.57	0	1	0
2305031 191114	1920	1.5	86837.50	40.67	0	1	0
2305131 191114	1920	1.6	90725.00	40.53	0	1	0
2305231 191114	1920	1.7	87025.00	40.61	0	1	0
2305331 191114	1920	1.8	88625.00	40.50	0	1	0
2305431 191114	1920	1.9	87787.50	40.43	0	1	0
2305531 191114	1920	2.0	90337.50	40.41	0	1	0
2305641 191114	1920	2.1	89362.50	40.46	0	1	0
2305741 191114	1920	2.2	88687.50	40.51	0	1	0
2305841 191114	1920	2.3	87212.50	40.55	0	1	0
2305941 191114	1920	2.4	88400.00	40.41	0	1	0
2306041 191114	1920	2.5	89125.00	40.40	0	1	0
2306141 191114	1920	2.6	88112.50	40.50	0	1	0
2306241 191114	1920	2.7	90300.00	40.38	0	1	0
2306341 191114	1920	2.8	91475.00	40.53	0	1	0
2306441 191114	1920	2.9	88725.00	40.66	0	1	0
2306541 191114	1920	3.0	88062.50	40.70	0	1	0
2306640 191114	1920	3.1	88875.00	40.60	0	1	0
2306750 191114	1920	3.2	88537.50	40.57	0	1	0
2306840 191114	1920	3.3	87175.00	40.57	0	1	0
2306950 191114	1920	3.4	91500.00	40.57	0	1	0
2307040 191114	1920	3.5	90900.00	40.70	0	1	0
2307140 191114	1920	3.6	88225.00	40.78	0	1	0
2307250 191114	1920	3.7	88200.00	40.79	0	1	0
2307340 191114	1920	3.8	88987.50	40.70	0	1	0
2307450 191114	1920	3.9	88550.00	40.58	0	1	0
2307540 191114	1920	4.0	90800.00	40.58	0	1	0
2307650 191114	1920	4.1	88912.50	40.70	0	1	0
2307750 191114	1920	4.2	89162.50	40.70	0	1	0
2307850 191114	1920	4.3	90962.50	40.73	0	1	0
2307950 191114	1920	4.4	88675.00	40.90	0	1	0
2308050 191114	1920	4.5	88525.00	40.77	0	1	0
2308150 191114	1920	4.6	91075.00	40.67	0	1	0
2308250 191114	1920	4.7	85625.00	40.79	0	1	0
2308350 191114	1920	4.8	88062.50	40.68	0	1	0
2308449 191114	1920	4.9	90462.50	40.64	0	1	0
2308549 191114	1920	5.0	89462.50	40.72	0	1	0
2308660 191114	1920	5.1	89862.50	40.66	0	1	0
2308759 191114	1920	5.2	88175.00	40.70	0	1	0
2308859 191114	1920	5.3	89675.00	40.66	0	1	0
2308959 191114	1920	5.4	87825.00	40.60	0	1	0
2309059 191114	1920	5.5	90687.50	40.56	0	1	0
2309159 191114	1920	5.6	89537.50	40.66	0	1	0
2309259 191114	1920	5.7	90800.00	40.59	0	1	0
2309359 191114	1920	5.8	88312.50	40.82	0	1	0
2309459 191114	1920	5.9	90175.00	40.84	0	1	0
2309559 191114	1920	6.0	89525.00	40.82	0	1	0
2309659 191114	1920	6.1	89475.00	40.83	0	1	0
2309769 191114	1920	6.2	87587.50	40.81	0	1	0
2309869 191114	1920	6.3	89200.00	40.78	0	1	0
2309969 191114	1920	6.4	89225.00	40.76	0	1	0
2310069 191114	1920	6.5	88712.50	40.82	0	1	0
2310169 191114	1920	6.6	89425.00	40.73	0	1	0
2310269 191114	1920	6.7	89925.00	40.73	0	1	0
2310369 191114	1920	6.8	89800.00	40.69	0	1	0
2310469 191114	1920	6.9	88325.00	40.76	0	1	0
2310568 191114	1920	7.0	89150.00	40.67	0	1	0
2310668 191114	1920	7.1	88037.50	40.66	0	1	0
2310778 191114	1920	7.2	88700.00	40.59	0	1	0
2310868 191114	1920	7.3	92137.50	40.64	0	1	0
2310978 191114	1920	7.4	88050.00	40.77	0	1	0
2311068 191114	1920	7.5	88287.50	40.72	0	1	0
2311168 191114	1920	7.6	89300.00	40.70	0	1	0
2311278 191114	1920	7.7	88875.00	40.70	0	1	0
2311368 191114	1920	7.8	87625.00	40.65	0	1	0
2311478 191114	1920	7.9	86250.00	40.55	0	1	0
2311568 191114	1920	8.0	86662.50	40.46	0	1	0
2311668 191114	1920	8.1	87837.50	40.35	0	1	0
2311778 191114	1920	8.2	87712.50	40.34	0	1	0
2311878 191114	1920	8.3	87587.50	40.29	0	1	0
2311978 191114	1920	8.4	90537.50	40.09	0	1	0
2312078 191114	1920	8.5	89425.00	40.20	0	1	0
2312178 191114	1920	8.6	88787.50	40.25	0	1	0
2312277 191114	1920	8.7	89650.00	40.23	0	1	0
2312378 191114	1920	8.8	90137.50	40.26	0	1	0
2312477 191114	1920	8.9	89475.00	40.38	0	1	0
2312577 191114	1920	9.0	88487.50	40.52	0	1	0
2312677 191114	1920	9.1	90400.00	40.60	0	1	0
2312787 191114	1920	9.2	86387.50	40.72	0	1	0
2312887 191114	1920	9.3	86387.50	40.66	0	1	0
2312987 191114	1920	9.4	87687.50	40.61	0	1	0
2313087 191114	1920	9.5	90812.50	40.48	0	1	0
2313187 191114	1920	9.6	87100.00	40.54	0	1	0
2313287 191114	1920	9.7	89637.50	40.46	0	1	0
2313387 191114	1920	9.8	90150.00	40.46	0	1	0
2313487 191114	1920	9.9	88412.50	40.46	0	1	0
2313586 191114	1920	10.0	88875.00	40.42	0	1	0
2313686 191114	1920	10.1	90337.50	40.43	0	1	0
2313796 191114	1920	10.2	88237.50	40.43	0	1	0
2313896 191114	1920	10.3	88237.50	40.51	0	1	0
2313996 191114	1920	10.4	87350.00	40.60	0	1	0
2314096 191114	1920	10.5	87912.50	40.58	0	1	0
2314196 191114	1920	10.6	88600.00	40.45	0	1	0
2314296 191114	1920	10.7	88400.00	40.52	0	1	0
2314396 191114	1920	10.8	88900.00	40.46	0	1	0
2314496 191114	1920	10.9	89000.00	40.41	0	1	0
2314596 191114	1920	11.0	90212.50	40.43	0	1	0
2314695 191114	1920	11.1	89800.00	40.49	0	1	0
2314805 191114	1920	11.2	87400.00	40.47	0	1	0
2314895 191114	1920	11.3	87400.00	40.43	0	1	0
2315005 191114	1920	11.4	87000.00	40.39	0	1	0
2315095 191114	1920	11.5	88075.00	40.38	0	1	0
2315195 191114	1920	11.6	88312.50	40.39	0	1	0
2315345 191114	1920	11.7	87600.00	40.37	0	1	0
2315395 191114	1920	11.8	88612.50	40.34	0	1	0
2315505 191114	1920	11.9	88400.00	40.32	0	1	0
2315595 191114	1920	12.0	89550.00	40.30	0	1	0
2315695 191114	1920	12.1	90162.50	40.27	0	1	0
2315805 191114	1920	12.2	90012.50	40.28	0	1	0
2315905 191114	1920	12.3	86637.50	40.40	0	1	0
2316005 191114	1920	12.4	92525.00	40.37	0	1	0
2316105 191114	1920	12.5	90850.00	40.61	0	1	0
2316205 191114	1920	12.6	89962.50	40.74	0	1	0
2316304 191114	1920	12.7	90425.00	40.81	0	1	0
2316405 191114	1920	12.8	90062.50	40.94	0	1	0
2316504 191114	1920	12.9	89075.00	41.01	0	1	0
2316604 191114	1920	13.0	89237.50	41.04	0	1	0
2316704 191114	1920	13.1	87750.00	41.02	0	1	0
2316814 191114	1920	13.2	86075.00	40.91	0	1	0
2316914 191114	1920	13.3	88950.00	40.74	0	1	0
2317014 191114	1920	13.4	87750.00	40.84	0	1	0
2317114 191114	1920	13.5	90800.00	40.63	0	1	0
2317214 191114	1920	13.6	87387.50	40.62	0	1	0
2317314 191114	1920	13.7	88112.50	40.51	0	1	0
2317414 191114	1920	13.8	89137.50	40.40	0	1	0
2317514 191114	1920	13.9	88850.00	40.36	0	1	0
2317614 191114	1920	14.0	90687.50	40.35	0	1	0
2317714 191114	1920	14.1	87462.50	40.42	0	1	0
2317824 191114	1920	14.2	89625.00	40.40	0	1	0
2317924 191114	1920	14.3	91012.50	40.56	0	1	0
2318024 191114	1920	14.4	88125.00	40.66	0	1	0
2318124 191114	1920	14.5	87162.50	40.67	0	1	0
2318224 191114	1920	14.6	89262.50	40.51	0	1	0
2318324 191114	1920	14.7	89200.00	40.59	0	1	0
2318424 191114	1920	14.8	88975.00	40.64	0	1	0
2318524 191114	1920	14.9	87037.50	40.64	0	1	0
2318624 191114	1920	15.0	90737.50	40.55	0	1	0
2318724 191114	1920	15.1	88437.50	40.56	0	1	0
2318824 191114	1920	15.2	90225.00	40.60	0	1	0
2318924 191114	1920	15.3	87612.50	40.63	0	1	0
2319024 191114	1920	15.4	90025.00	40.47	0	1	0
2319124 191114	1920	15.5	90012.50	40.56	0	1	0
2319224 191114	1920	15.6	90250.00	40.69	0	1	0
2319324 191114	1920	15.7	88800.00	40.73	0	1	0
2319424 191114	1920	15.8	87162.50	40.72	0	1	0
2319524 191114	1920	15.9	88125.00	40.63	0	1	0
2319624 191114	1920	16.0	86962.50	40.68	0	1	0
2319724 191114	1920	16.1	89437.50	40.51	0	1	0
2319834 191114	1920	16.2	87862.50	40.56	0	1	0
2319934 191114	1920	16.3	88875.00	40.45	0	1	0
2320034 191114	1920	16.4	89637.50	40.51	0	1	0
2320134 191114	1920	16.5	88737.50	40.49	0	1	0
2320233 191114	1920	16.6	90775.00	40.43	0	1	0
2320333 191114	1920	16.7	88775.00	40.46	0	1	0
2320433 191114	1920	16.8	88450.00	40.46	0	1	0
2320533 191114	1920	16.9	88925.00	40.51	0	1	0
2320633 191114	1920	17.0	89537.50	40.55	0	1	0
2320733 191114	1920	17.1	88862.50	40.67	0	1	0
2320843 191114	1920	17.2	88375.00	40.64	0	1	0
2320943 191114	1920	17.3	89325.00	40.66	0	1	0
2321043 191114	1920	17.4	89812.50	40.68	0	1	0
2321143 191114	1920	17.5	86350.00	40.69	0	1	0
2321243 191114	1920	17.6	89125.00	40.58	0	1	0
2321343 191114	1920	17.7	89862.50	40.51	0	1	0
2321443 191114	1920	17.8	88562.50	40.56	0	1	0
2321543 191114	1920	17.9	88962.50	40.56	0	1	0
2321643 191114	1920	18.0	91025.00	40.56	0	1	0
2321743 191114	1920	18.1	88762.50	40.63	0	1	0
2321853 191114	1920	18.2	89287.50	40.63	0	1	0
2321943 191114	1920	18.3	89850.00	40.67	0	1	0
2322052 191114	1920	18.4	87062.50	40.69	0	1	0
2322152 191114	1920	18.5	90037.50	40.57	0	1	0
2322242 191114	1920	18.6	87337.50	40.73	0	1	0
2322352 191114	1920	18.7	90787.50	40.65	0	1	0
2322452 191114	1920	18.8	90675.00	40.70	0	1	0
2322552 191114	1920	18.9	89087.50	40.79	0	1	0
2322652 191114	1920	19.0	87762.50	40.80	0	1	0
2322742 191114	1920	19.1	89200.00	40.65	0	1	0
2322852 191114	1920	19.2	89275.00	40.67	0	1	0
2322952 191114	1920	19.3	87400.00	40.67	0	1	0
2323052 191114	1920	19.4	89112.50	40.56	0	1	0
2323152 191114	1920	19.5	88925.00	40.65	0	1	0
2323252 191114	1920	19.6	89225.00	40.60	0	1	0
2323352 191114	1920	19.7	89175.00	40.69	0	1	0
2323452 191114	1920	19.8	90375.00	40.61	0	1	0
2323552 191114	1920	19.9	90500.00	40.60	0	1	0
2323652 191114	1920	20.0	88325.00	40.66	0	1	0
2323752 191114	1920	20.1	88437.50	40.69	0	1	0
2323862 191114	1920	20.2	88962.50	40.65	0	1	0
2323962 191114	1920	20.3	86937.50	40.64	0	1	0
2324061 191114	1920	20.4	88287.50	40.62	0	1	0
2324162 191114	1920	20.5	88825.00	40.58	0	1	0
2324262 191114	1920	20.6	89212.50	40.58	0	1	0
2324362 191114	1920	20.7	88400.00	40.58	0	1	0
2324462 191114	1920	20.8	90562.50	40.54	0	1	0
2324561 191114	1920	20.9	89400.00	40.55	0	1	0
2324661 191114	1920	21.0	90312.50	40.50	0	1	0
2324761 191114	1920	21.1	87500.00	40.59	0	1	0
2324871 191114	1920	21.2	89387.50	40.55	0	1	0
2324971 191114	1920	21.3	88950.00	40.57	0	1	0
2325071 191114	1920	21.4	89637.50	40.66	0	1	0
2325171 191114	1920	21.5	87975.00	40.72	0	1	0
2325271 191114	1920	21.6	90675.00	40.68	0	1	0
2325371 191114	1920	21.7	89437.50	40.75	0	1	0
2325471 191114	1920	21.8	90912.50	40.79	0	1	0
2325571 191114	1920	21.9	90725.00	40.81	0	1	0
2325671 191114	1920	22.0	92312.50	40.87	0	1	0
2325771 191114	1920	22.1	86200.00	40.96	0	1	0
2325881 191114	1920	22.2	89137.50	40.90	0	1	0
2325971 191114	1920	22.3	88687.50	40.89	0	1	0
2326081 191114	1920	22.4	89887.50	40.88	0	1	0
2326171 191114	1920	22.5	86537.50	40.89	0	1	0
2326270 191114	1920	22.6	89875.00	40.82	0	1	0
2326381 191114	1920	22.7	88387.50	40.79	0	1	0
2326471 191114	1920	22.8	90400.00	40.74	0	1	0
2326580 191114	1920	22.9	90887.50	40.72	0	1	0
2326670 191114	1920	23.0	88887.50	40.72	0	1	0
2326770 191114	1920	23.1	90100.00	40.57	0	1	0
2326880 191114	1920	23.2	89287.50	40.75	0	1	0
2326980 191114	1920	23.3	87625.00	40.75	0	1	0
2327080 191114	1920	23.4	88500.00	40.70	0	1	0
2327180 191114	1920	23.5	89587.50	40.64	0	1	0
2327280 191114	1920	23.6	89750.00	40.78	0	1	0
2327380 191114	1920	23.7	88375.00	40.77	0	1	0
2327480 191114	1920	23.8	89662.50	40.77	0	1	0
2327580 191114	1920	23.9	89225.00	40.74	0	1	0
2327680 191114	1920	24.0	88175.00	40.67	0	1	0
2327780 191114	1920	24.1	89400.00	40.63	0	1	0
2327890 191114	1920	24.2	88162.50	40.60	0	1	0
2327990 191114	1920	24.3	88762.50	40.55	0	1	0
2328090 191114	1920	24.4	88500.00	40.60	0	1	0
2328190 191114	1920	24.5	88800.00	40.60	0	1	0
2328290 191114	1920	24.6	87925.00	40.57	0	1	0
2328390 191114	1920	24.7	88150.00	40.48	0	1	0
2328489 191114	1920	24.8	90137.50	40.47	0	1	0
2328589 191114	1920	24.9	89937.50	40.50	0	1	0
2328689 191114	1920	25.0	87625.00	40.53	0	1	0
2328789 191114	1920	25.1	88137.50	40.50	0	1	0
2328899 191114	1920	25.2	87200.00	40.45	0	1	0
2328999 191114	1920	25.3	85862.50	40.40	0	1	0
2329099 191114	1920	25.4	87837.50	40.27	0	1	0
2329199 191114	1920	25.5	89550.00	40.24	0	1	0
2329299 191114	1920	25.6	88537.50	40.28	0	1	0
2329399 191114	1920	25.7	90237.50	40.30	0	1	0
2329499 191114	1920	25.8	86400.00	40.40	0	1	0
2329599 191114	1920	25.9	88187.50	40.23	0	1	0
2329699 191114	1920	26.0	89237.50	40.15	0	1	0
2329799 191114	1920	26.1	89175.00	40.22	0	1	0
2329899 191114	1920	26.2	88325.00	40.27	0	1	0
2329999 191114	1920	26.3	90000.00	40.32	0	1	0
2330109 191114	1920	26.4	89450.00	40.51	0	1	0
2330199 191114	1920	26.5	87775.00	40.58	0	1	0
2330298 191114	1920	26.6	89762.50	40.50	0	1	0
2330409 191114	1920	26.7	89737.50	40.55	0	1	0
2330498 191114	1920	26.8	86800.00	40.53	0	1	0
2330608 191114	1920	26.9	88487.50	40.55	0	1	0
2330698 191114	1920	27.0	90875.00	40.56	0	1	0
2330798 191114	1920	27.1	90575.00	40.64	0	1	0
2330908 191114	1920	27.2	89675.00	40.70	0	1	0
2331008 191114	1920	27.3	88462.50	40.76	0	1	0
2331108 191114	1920	27.4	88787.50	40.69	0	1	0
2331208 191114	1920	27.5	88662.50	40.66	0	1	0
2331308 191114	1920	27.6	88037.50	40.70	0	1	0
2331408 191114	1920	27.7	90087.50	40.62	0	1	0
2331508 191114	1920	27.8	89762.50	40.64	0	1	0
2331608 191114	1920	27.9	89362.50	40.77	0	1	0
2331708 191114	1920	28.0	89900.00	40.81	0	1	0
2331808 191114	1920	28.1	87312.50	40.77	0	1	0
2331918 191114	1920	28.2	87987.50	40.62	0	1	0
2332018 191114	1920	28.3	89087.50	40.55	0	1	0
2332118 191114	1920	28.4	85950.00	40.57	0	1	0
2332217 191114	1920	28.5	90350.00	40.45	0	1	0
2332317 191114	1920	28.6	86937.50	40.52	0	1	0
2332417 191114	1920	28.7	88312.50	40.47	0	1	0
2332517 191114	1920	28.8	89300.00	40.39	0	1	0
2332617 191114	1920	28.9	86275.00	40.37	0	1	0
2332717 191114	1920	29.0	89812.50	40.23	0	1	0
2332817 191114	1920	29.1	88150.00	40.23	0	1	0
2332927 191114	1920	29.2	88300.00	40.27	0	1	0
2333027 191114	1920	29.3	88537.50	40.28	0	1	0
2333127 191114	1920	29.4	88275.00	40.26	0	1	0
2333227 191114	1920	29.5	89200.00	40.36	0	1	0
2333327 191114	1920	29.6	89412.50	40.31	0	1	0
2333427 191114	1920	29.7	89125.00	40.42	0	1	0
2333527 191114	1920	29.8	90775.00	40.46	0	1	0
2333627 191114	1920	29.9	90325.00	40.52	0	1	0
2333727 191114	1920	30.0	89312.50	40.71	0	1	0
2333827 191114	1920	30.1	90300.00	40.68	0	1	0
2333926 191114	1920	30.2	90312.50	40.78	0	1	0
2334026 191114	1920	30.3	88200.00	40.87	0	1	0
2334126 191114	1920	30.4	89700.00	40.86	0	1	0
2334226 191114	1920	30.5	90287.50	40.92	0	1	0
2334326 191114	1920	30.6	88525.00	40.97	0	1	0
2334426 191114	1920	30.7	88837.50	40.93	0	1	0
2334526 191114	1920	30.8	90037.50	40.92	0	1	0
2334626 191114	1920	30.9	89900.00	40.88	0	1	0
2334726 191114	1920	31.0	90075.00	40.86	0	1	0
2334826 191114	1920	31.1	88387.50	40.90	0	1	0
2334936 191114	1920	31.2	90412.50	40.81	0	1	0
2335036 191114	1920	31.3	91225.00	40.82	0	1	0
2335136 191114	1920	31.4	89987.50	40.95	0	1	0
2335236 191114	1920	31.5	90125.00	40.97	0	1	0
2335336 191114	1920	31.6	88925.00	40.96	0	1	0
2335436 191114	1920	31.7	87787.50	40.98	0	1	0
2335536 191114	1920	31.8	89637.50	40.93	0	1	0
2335636 191114	1920	31.9	91037.50	40.91	0	1	0
2335736 191114	1920	32.0	87750.00	40.96	0	1	0
2335835 191114	1920	32.1	88337.50	40.86	0	1	0
2335945 191114	1920	32.2	88350.00	40.86	0	1	0
2336045 191114	1920	32.3	89650.00	40.76	0	1	0
2336145 191114	1920	32.4	87962.50	40.69	0	1	0
2336245 191114	1920	32.5	87550.00	40.60	0	1	0
2336345 191114	1920	32.6	89500.00	40.48	0	1	0
2336445 191114	1920	32.7	89812.50	40.51	0	1	0
2336545 191114	1920	32.8	89862.50	40.60	0	1	0
2336645 191114	1920	32.9	88125.00	40.61	0	1	0
2336745 191114	1920	33.0	87362.50	40.48	0	1	0
2336845 191114	1920	33.1	89825.00	40.46	0	1	0
2336955 191114	1920	33.2	90937.50	40.53	0	1	0
2337055 191114	1920	33.3	88512.50	40.65	0	1	0
2337155 191114	1920	33.4	88862.50	40.60	0	1	0
2337255 191114	1920	33.5	88275.00	40.64	0	1	0
2337355 191114	1920	33.6	85925.00	40.67	0	1	0
2337455 191114	1920	33.7	88950.00	40.51	0	1	0
2337555 191114	1920	33.8	90737.50	40.47	0	1	0
2337655 191114	1920	33.9	90837.50	40.51	0	1	0
2337755 191114	1920	34.0	88612.50	40.63	0	1	0
2337855 191114	1920	34.1	90212.50	40.69	0	1	0
2337955 191114	1920	34.2	89637.50	40.70	0	1	0
2338055 191114	1920	34.3	89087.50	40.65	0	1	0
2338154 191114	1920	34.4	90500.00	40.67	0	1	0
2338254 191114	1920	34.5	88850.00	40.74	0	1	0
2338354 191114	1920	34.6	88987.50	40.77	0	1	0
2338454 191114	1920	34.7	89287.50	40.91	0	1	0
2338554 191114	1920	34.8	89462.50	40.92	0	1	0
2338654 191114	1920	34.9	89900.00	40.87	0	1	0
2338754 191114	1920	35.0	89237.50	40.82	0	1	0
2338854 191114	1920	35.1	89237.50	40.85	0	1	0
2338964 191114	1920	35.2	88712.50	40.81	0	1	0
2339064 191114	1920	35.3	89550.00	40.77	0	1	0
2339164 191114	1920	35.4	88337.50	40.79	0	1	0
2339264 191114	1920	35.5	88662.50	40.69	0	1	0
2339364 191114	1920	35.6	90150.00	40.68	0	1	0
2339464 191114	1920	35.7	88650.00	40.73	0	1	0
2339564 191114	1920	35.8	87787.50	40.71	0	1	0
2339664 191114	1920	35.9	89225.00	40.63	0	1	0
2339764 191114	1920	36.0	90462.50	40.60	0	1	0
2339864 191114	1920	36.1	88050.00	40.65	0	1	0
2339974 191114	1920	36.2	88087.50	40.60	0	1	0
2340074 191114	1920	36.3	90112.50	40.57	0	1	0
2340174 191114	1920	36.4	89700.00	40.60	0	1	0
2340273 191114	1920	36.5	90762.50	40.66	0	1	0
2340373 191114	1920	36.6	91687.50	40.75	0	1	0
2340473 191114	1920	36.7	87475.00	40.82	0	1	0
2340573 191114	1920	36.8	88525.00	40.77	0	1	0
2340673 191114	1920	36.9	87487.50	40.80	0	1	0
2340773 191114	1920	37.0	88662.50	40.73	0	1	0
2340873 191114	1920	37.1	87775.00	40.64	0	1	0
2340983 191114	1920	37.2	87200.00	40.63	0	1	0
2341073 191114	1920	37.3	90312.50	40.59	0	1	0
2341183 191114	1920	37.4	90750.00	40.60	0	1	0
2341273 191114	1920	37.5	90150.00	40.65	0	1	0
2341373 191114	1920	37.6	88350.00	40.62	0	1	0
2341483 191114	1920	37.7	87537.50	40.47	0	1	0
2341573 191114	1920	37.8	86987.50	40.47	0	1	0
2341683 191114	1920	37.9	89212.50	40.40	0	1	0
2341783 191114	1920	38.0	91112.50	40.48	0	1	0
2341873 191114	1920	38.1	89737.50	40.59	0	1	0
2341983 191114	1920	38.2	89750.00	40.68	0	1	0
2342083 191114	1920	38.3	87937.50	40.80	0	1	0
2342182 191114	1920	38.4	89925.00	40.69	0	1	0
2342283 191114	1920	38.5	87875.00	40.65	0	1	0
2342383 191114	1920	38.6	89875.00	40.55	0	1	0
2342482 191114	1920	38.7	88650.00	40.62	0	1	0
2342582 191114	1920	38.8	90312.50	40.67	0	1	0
2342682 191114	1920	38.9	88950.00	40.82	0	1	0
2342782 191114	1920	39.0	90212.50	40.81	0	1	0
2342882 191114	1920	39.1	87200.00	40.77	0	1	0
2342992 191114	1920	39.2	87737.50	40.65	0	1	0
2343092 191114	1920	39.3	88562.50	40.56	0	1	0
2343192 191114	1920	39.4	88800.00	40.59	0	1	0
2343292 191114	1920	39.5	89012.50	40.54	0	1	0
2343392 191114	1920	39.6	87375.00	40.59	0	1	0
2343492 191114	1920	39.7	88737.50	40.48	0	1	0
2343592 191114	1920	39.8	87162.50	40.48	0	1	0
2343692 191114	1920	39.9	88987.50	40.34	0	1	0
2343792 191114	1920	40.0	88337.50	40.34	0	1	0
2343892 191114	1920	40.1	88850.00	40.26	0	1	0
2344002 191114	1920	40.2	89887.50	40.33	0	1	0
2344102 191114	1920	40.3	88287.50	40.43	0	1	0
2344201 191114	1920	40.4	87887.50	40.41	0	1	0
2344301 191114	1920	40.5	86975.00	40.37	0	1	0
2344401 191114	1920	40.6	86812.50	40.28	0	1	0
2344501 191114	1920	40.7	88700.00	40.26	0	1	0
2344601 191114	1920	40.8	89150.00	40.25	0	1	0
2344701 191114	1920	40.9	90237.50	40.34	0	1	0
2344801 191114	1920	41.0	87175.00	40.40	0	1	0
2344901 191114	1920	41.1	89300.00	40.35	0	1	0
2345011 191114	1920	41.2	90212.50	40.37	0	1	0
2345101 191114	1920	41.3	88925.00	40.38	0	1	0
2345211 191114	1920	41.4	88987.50	40.41	0	1	0
2345301 191114	1920	41.5	88600.00	40.46	0	1	0
2345401 191114	1920	41.6	86962.50	40.53	0	1	0
2345511 191114	1920	41.7	86625.00	40.54	0	1	0
2345601 191114	1920	41.8	87837.50	40.45	0	1	0
2345711 191114	1920	41.9	88887.50	40.39	0	1	0
2345801 191114	1920	42.0	91725.00	40.33	0	1	0
2345901 191114	1920	42.1	88012.50	40.53	0	1	0
2346011 191114	1920	42.2	87825.00	40.47	0	1	0
2346111 191114	1920	42.3	88237.50	40.37	0	1	0
2346211 191114	1920	42.4	89962.50	40.34	0	1	0
2346311 191114	1920	42.5	88212.50	40.38	0	1	0
2346410 191114	1920	42.6	90900.00	40.36	0	1	0
2346511 191114	1920	42.7	87062.50	40.54	0	1	0
2346610 191114	1920	42.8	88325.00	40.56	0	1	0
2346710 191114	1920	42.9	88462.50	40.58	0	1	0
2346810 191114	1920	43.0	87225.00	40.56	0	1	0
2346910 191114	1920	43.1	88625.00	40.36	0	1	0
2347020 191114	1920	43.2	90237.50	40.39	0	1	0
2347120 191114	1920	43.3	88225.00	40.50	0	1	0
2347220 191114	1920	43.4	89125.00	40.50	0	1	0
2347320 191114	1920	43.5	88712.50	40.46	0	1	0
2347420 191114	1920	43.6	89750.00	40.48	0	1	0
2347520 191114	1920	43.7	87850.00	40.43	0	1	0
2347620 191114	1920	43.8	90575.00	40.46	0	1	0
2347720 191114	1920	43.9	91225.00	40.57	0	1	0
2347820 191114	1920	44.0	89350.00	40.69	0	1	0
2347920 191114	1920	44.1	89212.50	40.79	0	1	0
2348030 191114	1920	44.2	88075.00	40.81	0	1	0
2348130 191114	1920	44.3	90125.00	40.71	0	1	0
2348229 191114	1920	44.4	90475.00	40.80	0	1	0
2348329 191114	1920	44.5	88950.00	40.86	0	1	0
2348429 191114	1920	44.6	89625.00	40.87	0	1	0
2348529 191114	1920	44.7	89387.50	40.87	0	1	0
2348629 191114	1920	44.8	85537.50	40.94	0	1	0
2348729 191114	1920	44.9	89762.50	40.71	0	1	0
2348829 191114	1920	45.0	88462.50	40.64	0	1	0
2348929 191114	1920	45.1	89012.50	40.60	0	1	0
2349029 191114	1920	45.2	88212.50	40.59	0	1	0
2349129 191114	1920	45.3	87025.00	40.60	0	1	0
2349229 191114	1920	45.4	87662.50	40.46	0	1	0
2349329 191114	1920	45.5	87737.50	40.33	0	1	0
2349429 191114	1920	45.6	88362.50	40.28	0	1	0
2349529 191114	1920	45.7	89712.50	40.22	0	1	0
2349629 191114	1920	45.8	88425.00	40.24	0	1	0
2349729 191114	1920	45.9	91462.50	40.37	0	1	0
2349829 191114	1920	46.0	88875.00	40.44	0	1	0
2349929 191114	1920	46.1	88312.50	40.46	0	1	0
2350039 191114	1920	46.2	89225.00	40.43	0	1	0
2350138 191114	1920	46.3	89100.00	40.48	0	1	0
2350238 191114	1920	46.4	88375.00	40.57	0	1	0
2350338 191114	1920	46.5	92075.00	40.60	0	1	0
2350438 191114	1920	46.6	89962.50	40.80	0	1	0
2350538 191114	1920	46.7	89750.00	40.87	0	1	0
2350638 191114	1920	46.8	87262.50	40.87	0	1	0
2350738 191114	1920	46.9	88250.00	40.82	0	1	0
2350838 191114	1920	47.0	88537.50	40.67	0	1	0
2350938 191114	1920	47.1	87775.00	40.66	0	1	0
2351048 191114	1920	47.2	88725.00	40.63	0	1	0
2351148 191114	1920	47.3	89762.50	40.61	0	1	0
2351248 191114	1920	47.4	87950.00	40.64	0	1	0
2351348 191114	1920	47.5	89262.50	40.62	0	1	0
2351448 191114	1920	47.6	89887.50	40.50	0	1	0
2351548 191114	1920	47.7	88212.50	40.49	0	1	0
2351648 191114	1920	47.8	88900.00	40.42	0	1	0
2351748 191114	1920	47.9	90075.00	40.50	0	1	0
2351848 191114	1920	48.0	88687.50	40.58	0	1	0
2351947 191114	1920	48.1	89700.00	40.59	0	1	0
2352057 191114	1920	48.2	89950.00	40.67	0	1	0
2352148 191114	1920	48.3	89775.00	40.73	0	1	0
2352258 191114	1920	48.4	89562.50	40.73	0	1	0
2352358 191114	1920	48.5	89937.50	40.80	0	1	0
2352448 191114	1920	48.6	88800.00	40.83	0	1	0
2352558 191114	1920	48.7	88825.00	40.78	0	1	0
2352658 191114	1920	48.8	89525.00	40.81	0	1	0
2352757 191114	1920	48.9	89762.50	40.84	0	1	0
2352857 191114	1920	49.0	88900.00	40.82	0	1	0
2352947 191114	1920	49.1	88737.50	40.83	0	1	0
2353057 191114	1920	49.2	92300.00	40.79	0	1	0
2353157 191114	1920	49.3	90062.50	40.90	0	1	0
2353257 191114	1920	49.4	88575.00	40.91	0	1	0
2353357 191114	1920	49.5	89875.00	40.86	0	1	0
2353457 191114	1920	49.6	89775.00	40.86	0	1	0
2353557 191114	1920	49.7	89862.50	40.91	0	1	0
2353657 191114	1920	49.8	89462.50	40.95	0	1	0
2353757 191114	1920	49.9	87762.50	40.95	0	1	0
2353857 191114	1920	50.0	91062.50	40.86	0	1	0
2353957 191114	1920	50.1	90475.00	40.96	0	1	0
2354067 191114	1920	50.2	90662.50	41.03	0	1	0
2354167 191114	1920	50.3	90600.00	40.96	0	1	0
2354267 191114	1920	50.4	88750.00	40.99	0	1	0
2354367 191114	1920	50.5	91275.00	40.99	0	1	0
2354467 191114	1920	50.6	89912.50	41.06	0	1	0
2354567 191114	1920	50.7	90987.50	41.06	0	1	0
2354666 191114	1920	50.8	88925.00	41.11	0	1	0
2354767 191114	1920	50.9	89037.50	41.09	0	1	0
2354866 191114	1920	51.0	87500.00	41.15	0	1	0
2354966 191114	1920	51.1	89412.50	40.99	0	1	0
2355076 191114	1920	51.2	86312.50	40.94	0	1	0
2355176 191114	1920	51.3	90925.00	40.74	0	1	0
2355276 191114	1920	51.4	88912.50	40.76	0	1	0
2355376 191114	1920	51.5	88187.50	40.76	0	1	0
2355476 191114	1920	51.6	89300.00	40.63	0	1	0
2355576 191114	1920	51.7	88487.50	40.60	0	1	0
2355676 191114	1920	51.8	88550.00	40.49	0	1	0
2355776 191114	1920	51.9	90912.50	40.47	0	1	0
2355876 191114	1920	52.0	87075.00	40.55	0	1	0
2355976 191114	1920	52.1	88675.00	40.53	0	1	0
2356086 191114	1920	52.2	89950.00	40.50	0	1	0
2356176 191114	1920	52.3	89925.00	40.66	0	1	0
2356286 191114	1920	52.4	87912.50	40.62	0	1	0
2356376 191114	1920	52.5	87512.50	40.57	0	1	0
2356475 191114	1920	52.6	89100.00	40.54	0	1	0
2356585 191114	1920	52.7	90975.00	40.53	0	1	0
2356676 191114	1920	52.8	89775.00	40.65	0	1	0
2356786 191114	1920	52.9	89137.50	40.70	0	1	0
2356885 191114	1920	53.0	90012.50	40.62	0	1	0
2356975 191114	1920	53.1	89312.50	40.75	0	1	0
2357085 191114	1920	53.2	88325.00	40.78	0	1	0
2357185 191114	1920	53.3	90012.50	40.71	0	1	0
2357285 191114	1920	53.4	87600.00	40.71	0	1	0
2357385 191114	1920	53.5	90325.00	40.70	0	1	0
2357485 191114	1920	53.6	89462.50	40.83	0	1	0
2357585 191114	1920	53.7	89737.50	40.84	0	1	0
2357685 191114	1920	53.8	89700.00	40.79	0	1	0
2357785 191114	1920	53.9	90712.50	40.78	0	1	0
2357885 191114	1920	54.0	88325.00	40.85	0	1	0
2357985 191114	1920	54.1	87825.00	40.78	0	1	0
2358095 191114	1920	54.2	89012.50	40.71	0	1	0
2358195 191114	1920	54.3	88300.00	40.74	0	1	0
2358295 191114	1920	54.4	88487.50	40.67	0	1	0
2358395 191114	1920	54.5	87637.50	40.70	0	1	0
2358495 191114	1920	54.6	88600.00	40.58	0	1	0
2358595 191114	1920	54.7	87475.00	40.55	0	1	0
2358695 191114	1920	54.8	90787.50	40.44	0	1	0
2358794 191114	1920	54.9	88800.00	40.49	0	1	0
2358894 191114	1920	55.0	88487.50	40.41	0	1	0
2358994 191114	1920	55.1	88562.50	40.41	0	1	0
2359104 191114	1920	55.2	88900.00	40.45	0	1	0
2359204 191114	1920	55.3	87800.00	40.44	0	1	0
2359304 191114	1920	55.4	88900.00	40.42	0	1	0
2359404 191114	1920	55.5	91250.00	40.44	0	1	0
2359504 191114	1920	55.6	90487.50	40.60	0	1	0
2359604 191114	1920	55.7	89612.50	40.69	0	1	0
2359704 191114	1920	55.8	89425.00	40.78	0	1	0
2359804 191114	1920	55.9	90537.50	40.72	0	1	0
2359904 191114	1920	56.0	86900.00	40.80	0	1	0
2400004 191114	1920	56.1	88637.50	40.73	0	1	0
2400104 191114	1920	56.2	87650.00	40.73	0	1	0
2400204 191114	1920	56.3	89687.50	40.67	0	1	0
2400314 191114	1920	56.4	87612.50	40.76	0	1	0
2400404 191114	1920	56.5	86400.00	40.70	0	1	0
2400504 191114	1920	56.6	89025.00	40.48	0	1	0
2400614 191114	1920	56.7	89087.50	40.42	0	1	0
2400704 191114	1920	56.8	87875.00	40.39	0	1	0
2400814 191114	1920	56.9	87975.00	40.32	0	1	0
2400904 191114	1920	57.0	89712.50	40.21	0	1	0
2401004 191114	1920	57.1	87775.00	40.33	0	1	0
2401113 191114	1920	57.2	89700.00	40.30	0	1	0
2401213 191114	1920	57.3	90837.50	40.39	0	1	0
2401313 191114	1920	57.4	90762.50	40.44	0	1	0
2401413 191114	1920	57.5	89650.00	40.58	0	1	0
2401513 191114	1920	57.6	86275.00	40.73	0	1	0
2401613 191114	1920	57.7	86487.50	40.60	0	1	0
2401713 191114	1920	57.8	89050.00	40.49	0	1	0
2401813 191114	1920	57.9	87862.50	40.54	0	1	0
2401913 191114	1920	58.0	88700.00	40.54	0	1	0
2402013 191114	1920	58.1	89575.00	40.49	0	1	0
2402113 191114	1920	58.2	88225.00	40.57	0	1	0
2402223 191114	1920	58.3	88587.50	40.50	0	1	0
2402323 191114	1920	58.4	87575.00	40.40	0	1	0
2402423 191114	1920	58.5	89587.50	40.26	0	1	0
2402523 191114	1920	58.6	89425.00	40.26	0	1	0
2402623 191114	1920	58.7	88025.00	40.40	0	1	0
2402723 191114	1920	58.8	90550.00	40.47	0	1	0
2402823 191114	1920	58.9	89600.00	40.54	0	1	0
2402923 191114	1920	59.0	88337.50	40.61	0	1	0
2403023 191114	1920	59.1	88100.00	40.60	0	1	0
2403123 191114	1920	59.2	88187.50	40.53	0	1	0
2403232 191114	1920	59.3	89450.00	40.53	0	1	0
2403332 191114	1920	59.4	89737.50	40.57	0	1	0
2403432 191114	1920	59.5	87425.00	40.67	0	1	0
2403532 191114	1920	59.6	87150.00	40.57	0	1	0
2403632 191114	1920	59.7	88275.00	40.47	0	1	0
2403732 191114	1920	59.8	90800.00	40.48	0	1	0
2403832 191114	1920	59.9	91350.00	40.49	0	1	0
2403933 191114	1921	0.0	90425.00	40.57	0	1	0
2404023 191114	1921	0.1	89512.50	40.66	0	1	0
2404133 191114	1921	0.2	88037.50	40.72	0	1	0
2404233 191114	1921	0.3	88737.50	40.72	0	1	0
2404333 191114	1921	0.4	91400.00	40.69	0	1	0
2404433 191114	1921	0.5	89112.50	40.76	0	1	0
2404533 191114	1921	0.6	89800.00	40.84	0	1	0
2404633 191114	1921	0.7	89125.00	40.96	0	1	0
2404733 191114	1921	0.8	90500.00	40.99	0	1	0
2404833 191114	1921	0.9	88662.50	40.98	0	1	0
2404933 191114	1921	1.0	88837.50	40.86	0	1	0
2405033 191114	1921	1.1	88050.00	40.79	0	1	0
2405133 191114	1921	1.2	90237.50	40.72	0	1	0
2405243 191114	1921	1.3	89225.00	40.82	0	1	0
2405343 191114	1921	1.4	89300.00	40.84	0	1	0
2405443 191114	1921	1.5	88587.50	40.75	0	1	0
2405543 191114	1921	1.6	91062.50	40.72	0	1	0
2405643 191114	1921	1.7	87862.50	40.78	0	1	0
2405743 191114	1921	1.8	91362.50	40.72	0	1	0
2405843 191114	1921	1.9	89750.00	40.76	0	1	0
2405942 191114	1921	2.0	87012.50	40.81	0	1	0
2406042 191114	1921	2.1	88787.50	40.73	0	1	0
2406142 191114	1921	2.2	87500.00	40.76	0	1	0
2406252 191114	1921	2.3	89362.50	40.64	0	1	0
2406352 191114	1921	2.4	89100.00	40.65	0	1	0
2406452 191114	1921	2.5	88412.50	40.64	0	1	0
2406552 191114	1921	2.6	87600.00	40.63	0	1	0
2406652 191114	1921	2.7	89325.00	40.47	0	1	0
2406752 191114	1921	2.8	87212.50	40.54	0	1	0
2406852 191114	1921	2.9	87450.00	40.35	0	1	0
2406952 191114	1921	3.0	88500.00	40.25	0	1	0
2407052 191114	1921	3.1	87925.00	40.32	0	1	0
2407152 191114	1921	3.2	86650.00	40.28	0	1	0
2407252 191114	1921	3.3	88175.00	40.24	0	1	0
2407352 191114	1921	3.4	90962.50	40.19	0	1	0
2407452 191114	1921	3.5	89750.00	40.27	0	1	0
2407552 191114	1921	3.6	89962.50	40.33	0	1	0
2407652 191114	1921	3.7	89387.50	40.44	0	1	0
2407752 191114	1921	3.8	88375.00	40.44	0	1	0
2407861 191114	1921	3.9	90062.50	40.49	0	1	0
2407951 191114	1921	4.0	90125.00	40.61	0	1	0
2408051 191114	1921	4.1	89075.00	40.68	0	1	0
2408161 191114	1921	4.2	89062.50	40.73	0	1	0
2408261 191114	1921	4.3	88587.50	40.84	0	1	0
2408361 191114	1921	4.4	87787.50	40.86	0	1	0
2408461 191114	1921	4.5	90225.00	40.72	0	1	0
2408561 191114	1921	4.6	88987.50	40.74	0	1	0
2408661 191114	1921	4.7	89500.00	40.70	0	1	0
2408761 191114	1921	4.8	89587.50	40.70	0	1	0
2408861 191114	1921	4.9	89900.00	40.76	0	1	0
2408961 191114	1921	5.0	88975.00	40.75	0	1	0
2409061 191114	1921	5.1	89125.00	40.70	0	1	0
2409161 191114	1921	5.2	88475.00	40.70	0	1	0
2409271 191114	1921	5.3	86425.00	40.67	0	1	0
2409371 191114	1921	5.4	87750.00	40.57	0	1	0
2409471 191114	1921	5.5	88812.50	40.57	0	1	0
2409571 191114	1921	5.6	89850.00	40.51	0	1	0
2409671 191114	1921	5.7	87825.00	40.55	0	1	0
2409771 191114	1921	5.8	91187.50	40.47	0	1	0
2409871 191114	1921	5.9	87950.00	40.54	0	1	0
2409971 191114	1921	6.0	87162.50	40.46	0	1	0
2410071 191114	1921	6.1	89337.50	40.38	0	1	0
2410170 191114	1921	6.2	87937.50	40.38	0	1	0
2410281 191114	1921	6.3	90437.50	40.36	0	1	0
2410380 191114	1921	6.4	88962.50	40.54	0	1	0
2410480 191114	1921	6.5	89025.00	40.60	0	1	0
2410580 191114	1921	6.6	89175.00	40.61	0	1	0
2410680 191114	1921	6.7	87287.50	40.58	0	1	0
2410780 191114	1921	6.8	91275.00	40.55	0	1	0
2410880 191114	1921	6.9	86325.00	40.55	0	1	0
2410980 191114	1921	7.0	89887.50	40.48	0	1	0
2411080 191114	1921	7.1	87637.50	40.60	0	1	0
2411180 191114	1921	7.2	90900.00	40.53	0	1	0
2411280 191114	1921	7.3	88587.50	40.66	0	1	0
2411380 191114	1921	7.4	89037.50	40.58	0	1	0
2411480 191114	1921	7.5	89237.50	40.58	0	1	0
2411580 191114	1921	7.6	89762.50	40.59	0	1	0
2411680 191114	1921	7.7	91450.00	40.62	0	1	0
2411780 191114	1921	7.8	88262.50	40.80	0	1	0
2411880 191114	1921	7.9	88037.50	40.67	0	1	0
2411980 191114	1921	8.0	88387.50	40.75	0	1	0
2412080 191114	1921	8.1	88300.00	40.68	0	1	0
2412180 191114	1921	8.2	88412.50	40.71	0	1	0
2412290 191114	1921	8.3	88275.00	40.60	0	1	0
2412390 191114	1921	8.4	89037.50	40.58	0	1	0
2412489 191114	1921	8.5	91025.00	40.58	0	1	0
2412589 191114	1921	8.6	88637.50	40.66	0	1	0
2412689 191114	1921	8.7	88250.00	40.61	0	1	0
2412789 191114	1921	8.8	87812.50	40.47	0	1	0
2412889 191114	1921	8.9	89162.50	40.45	0	1	0
2412989 191114	1921	9.0	89862.50	40.50	0	1	0
2413089 191114	1921	9.1	90837.50	40.56	0	1	0
2413189 191114	1921	9.2	89062.50	40.68	0	1	0
2413299 191114	1921	9.3	90125.00	40.71	0	1	0
2413399 191114	1921	9.4	87725.00	40.79	0	1	0
2413499 191114	1921	9.5	87387.50	40.73	0	1	0
2413599 191114	1921	9.6	89162.50	40.57	0	1	0
2413699 191114	1921	9.7	89412.50	40.59	0	1	0
2413799 191114	1921	9.8	86737.50	40.64	0	1	0
2413899 191114	1921	9.9	88725.00	40.60	0	1	0
2413998 191114	1921	10.0	89512.50	40.58	0	1	0
2414098 191114	1921	10.1	87850.00	40.56	0	1	0
2414198 191114	1921	10.2	88537.50	40.43	0	1	0
2414308 191114	1921	10.3	86825.00	40.40	0	1	0
2414408 191114	1921	10.4	88537.50	40.25	0	1	0
2414508 191114	1921	10.5	87750.00	40.29	0	1	0
2414608 191114	1921	10.6	89850.00	40.31	0	1	0
2414708 191114	1921	10.7	90125.00	40.34	0	1	0
2414808 191114	1921	10.8	88287.50	40.37	0	1	0
2414908 191114	1921	10.9	89450.00	40.44	0	1	0
2415008 191114	1921	11.0	90775.00	40.47	0	1	0
2415108 191114	1921	11.1	89250.00	40.53	0	1	0
2415207 191114	1921	11.2	88337.50	40.59	0	1	0
2415307 191114	1921	11.3	88787.50	40.58	0	1	0
2415407 191114	1921	11.4	89312.50	40.67	0	1	0
2415507 191114	1921	11.5	88212.50	40.71	0	1	0
2415607 191114	1921	11.6	89262.50	40.73	0	1	0
2415707 191114	1921	11.7	89337.50	40.70	0	1	0
2415807 191114	1921	11.8	87262.50	40.67	0	1	0
2415907 191114	1921	11.9	89650.00	40.62	0	1	0
2416007 191114	1921	12.0	88750.00	40.63	0	1	0
2416107 191114	1921	12.1	89212.50	40.54	0	1	0
2416207 191114	1921	12.2	86287.50	40.54	0	1	0
2416317 191114	1921	12.3	87500.00	40.44	0	1	0
2416417 191114	1921	12.4	87725.00	40.39	0	1	0
2416517 191114	1921	12.5	88800.00	40.31	0	1	0
2416617 191114	1921	12.6	89275.00	40.34	0	1	0
2416717 191114	1921	12.7	88325.00	40.34	0	1	0
2416817 191114	1921	12.8	85400.00	40.30	0	1	0
2416917 191114	1921	12.9	88625.00	40.21	0	1	0
2417017 191114	1921	13.0	87887.50	40.17	0	1	0
2417117 191114	1921	13.1	89700.00	40.13	0	1	0
2417217 191114	1921	13.2	91037.50	40.15	0	1	0
2417327 191114	1921	13.3	88512.50	40.36	0	1	0
2417427 191114	1921	13.4	88687.50	40.41	0	1	0
2417527 191114	1921	13.5	89087.50	40.45	0	1	0
2417627 191114	1921	13.6	89437.50	40.46	0	1	0
2417727 191114	1921	13.7	88725.00	40.47	0	1	0
2417826 191114	1921	13.8	89900.00	40.49	0	1	0
2417926 191114	1921	13.9	89125.00	40.69	0	1	0
2418026 191114	1921	14.0	90100.00	40.71	0	1	0
2418126 191114	1921	14.1	89500.00	40.81	0	1	0
2418226 191114	1921	14.2	89350.00	40.81	0	1	0
2418326 191114	1921	14.3	90700.00	40.73	0	1	0
2418436 191114	1921	14.4	88350.00	40.83	0	1	0
2418526 191114	1921	14.5	87337.50	40.81	0	1	0
2418626 191114	1921	14.6	90425.00	40.73	0	1	0
2418736 191114	1921	14.7	90112.50	40.78	0	1	0
2418826 191114	1921	14.8	88025.00	40.84	0	1	0
2418936 191114	1921	14.9	90275.00	40.76	0	1	0
2419026 191114	1921	15.0	90625.00	40.81	0	1	0
2419126 191114	1921	15.1	89562.50	40.83	0	1	0
2419236 191114	1921	15.2	88712.50	40.83	0	1	0
2419336 191114	1921	15.3	88487.50	40.81	0	1	0
2419436 191114	1921	15.4	90912.50	40.71	0	1	0
2419536 191114	1921	15.5	87800.00	40.82	0	1	0
2419636 191114	1921	15.6	86087.50	40.84	0	1	0
2419735 191114	1921	15.7	88312.50	40.65	0	1	0
2419835 191114	1921	15.8	87975.00	40.57	0	1	0
2419935 191114	1921	15.9	88925.00	40.56	0	1	0
2420035 191114	1921	16.0	88862.50	40.50	0	1	0
2420135 191114	1921	16.1	90112.50	40.42	0	1	0
2420235 191114	1921	16.2	89350.00	40.45	0	1	0
2420345 191114	1921	16.3	87737.50	40.48	0	1	0
2420445 191114	1921	16.4	89262.50	40.44	0	1	0
2420545 191114	1921	16.5	88462.50	40.37	0	1	0
2420645 191114	1921	16.6	88450.00	40.40	0	1	0
2420745 191114	1921	16.7	87500.00	40.51	0	1	0
2420845 191114	1921	16.8	90000.00	40.47	0	1	0
2420945 191114	1921	16.9	88437.50	40.56	0	1	0
2421045 191114	1921	17.0	90250.00	40.54	0	1	0
2421145 191114	1921	17.1	89100.00	40.60	0	1	0
2421245 191114	1921	17.2	88687.50	40.55	0	1	0
2421355 191114	1921	17.3	88050.00	40.52	0	1	0
2421455 191114	1921	17.4	90900.00	40.54	0	1	0
2421555 191114	1921	17.5	88475.00	40.61	0	1	0
2421655 191114	1921	17.6	89387.50	40.61	0	1	0
2421754 191114	1921	17.7	90037.50	40.66	0	1	0
2421854 191114	1921	17.8	87587.50	40.77	0	1	0
2421954 191114	1921	17.9	87350.00	40.66	0	1	0
2422054 191114	1921	18.0	88487.50	40.61	0	1	0
2422154 191114	1921	18.1	89200.00	40.53	0	1	0
2422254 191114	1921	18.2	88587.50	40.54	0	1	0
2422354 191114	1921	18.3	90450.00	40.53	0	1	0
2422464 191114	1921	18.4	88550.00	40.64	0	1	0
2422554 191114	1921	18.5	89225.00	40.54	0	1	0
2422654 191114	1921	18.6	90750.00	40.57	0	1	0
2422764 191114	1921	18.7	87925.00	40.63	0	1	0
2422854 191114	1921	18.8	90362.50	40.54	0	1	0
2422964 191114	1921	18.9	89112.50	40.66	0	1	0
2423054 191114	1921	19.0	88037.50	40.74	0	1	0
2423154 191114	1921	19.1	88437.50	40.72	0	1	0
2423264 191114	1921	19.2	87687.50	40.68	0	1	0
2423364 191114	1921	19.3	88725.00	40.64	0	1	0
2423464 191114	1921	19.4	89075.00	40.57	0	1	0
2423564 191114	1921	19.5	91112.50	40.59	0	1	0
2423664 191114	1921	19.6	89675.00	40.68	0	1	0
2423764 191114	1921	19.7	88275.00	40.63	0	1	0
2423864 191114	1921	19.8	89025.00	40.64	0	1	0
2423964 191114	1921	19.9	90675.00	40.58	0	1	0
2424064 191114	1921	20.0	87050.00	40.65	0	1	0
2424163 191114	1921	20.1	91237.50	40.61	0	1	0
2424264 191114	1921	20.2	86800.00	40.73	0	1	0
2424373 191114	1921	20.3	87150.00	40.69	0	1	0
2424473 191114	1921	20.4	88550.00	40.62	0	1	0
2424573 191114	1921	20.5	89925.00	40.60	0	1	0
2424673 191114	1921	20.6	89000.00	40.55	0	1	0
2424773 191114	1921	20.7	87837.50	40.52	0	1	0
2424873 191114	1921	20.8	88550.00	40.50	0	1	0
2424973 191114	1921	20.9	89350.00	40.47	0	1	0
2425073 191114	1921	21.0	88237.50	40.42	0	1	0
2425173 191114	1921	21.1	88275.00	40.47	0	1	0
2425273 191114	1921	21.2	90087.50	40.34	0	1	0
2425383 191114	1921	21.3	89900.00	40.48	0	1	0
2425483 191114	1921	21.4	89500.00	40.61	0	1	0
2425583 191114	1921	21.5	90162.50	40.65	0	1	0
2425683 191114	1921	21.6	89762.50	40.66	0	1	0
2425783 191114	1921	21.7	89437.50	40.69	0	1	0
2425883 191114	1921	21.8	89037.50	40.77	0	1	0
2425983 191114	1921	21.9	89975.00	40.79	0	1	0
2426083 191114	1921	22.0	90687.50	40.82	0	1	0
2426183 191114	1921	22.1	89300.00	40.93	0	1	0
2426283 191114	1921	22.2	88475.00	40.97	0	1	0
2426383 191114	1921	22.3	90412.50	40.90	0	1	0
2426483 191114	1921	22.4	89812.50	40.92	0	1	0
2426583 191114	1921	22.5	90287.50	40.94	0	1	0
2426683 191114	1921	22.6	88850.00	40.94	0	1	0
2426783 191114	1921	22.7	90625.00	40.90	0	1	0
2426883 191114	1921	22.8	90937.50	40.96	0	1	0
2426983 191114	1921	22.9	92925.00	41.04	0	1	0
2427082 191114	1921	23.0	89000.00	41.17	0	1	0
2427182 191114	1921	23.1	89400.00	41.10	0	1	0
2427282 191114	1921	23.2	89162.50	41.10	0	1	0
2427392 191114	1921	23.3	87350.00	41.13	0	1	0
2427492 191114	1921	23.4	88700.00	41.00	0	1	0
2427592 191114	1921	23.5	89862.50	40.95	0	1	0
2427692 191114	1921	23.6	87962.50	40.93	0	1	0
2427792 191114	1921	23.7	89800.00	40.89	0	1	0
2427892 191114	1921	23.8	88500.00	40.85	0	1	0
2427993 191114	1921	23.9	89112.50	40.74	0	1	0
2428093 191114	1921	24.0	87437.50	40.57	0	1	0
2428193 191114	1921	24.1	87150.00	40.50	0	1	0
2428292 191114	1921	24.2	88662.50	40.40	0	1	0
2428402 191114	1921	24.3	88875.00	40.37	0	1	0
2428502 191114	1921	24.4	90500.00	40.44	0	1	0
2428602 191114	1921	24.5	88725.00	40.52	0	1	0
2428702 191114	1921	24.6	91087.50	40.47	0	1	0
2428802 191114	1921	24.7	86700.00	40.61	0	1	0
2428902 191114	1921	24.8	90250.00	40.47	0	1	0
2429002 191114	1921	24.9	88075.00	40.55	0	1	0
2429102 191114	1921	25.0	88337.50	40.51	0	1	0
2429202 191114	1921	25.1	89487.50	40.55	0	1	0
2429302 191114	1921	25.2	87962.50	40.65	0	1	0
2429402 191114	1921	25.3	91200.00	40.62	0	1	0
2429512 191114	1921	25.4	87600.00	40.72	0	1	0
2429602 191114	1921	25.5	86262.50	40.59	0	1	0
2429702 191114	1921	25.6	88137.50	40.48	0	1	0
2429812 191114	1921	25.7	88037.50	40.35	0	1	0
2429902 191114	1921	25.8	91937.50	40.41	0	1	0
2430012 191114	1921	25.9	89937.50	40.49	0	1	0
2430102 191114	1921	26.0	89000.00	40.57	0	1	0
2430202 191114	1921	26.1	89425.00	40.60	0	1	0
2430312 191114	1921	26.2	89100.00	40.60	0	1	0
2430412 191114	1921	26.3	88512.50	40.65	0	1	0
2430512 191114	1921	26.4	90962.50	40.53	0	1	0
2430612 191114	1921	26.5	87762.50	40.68	0	1	0
2430712 191114	1921	26.6	89900.00	40.75	0	1	0
2430812 191114	1921	26.7	88412.50	40.83	0	1	0
2430912 191114	1921	26.8	88350.00	40.84	0	1	0
2431012 191114	1921	26.9	89350.00	40.68	0	1	0
2431112 191114	1921	27.0	87762.50	40.65	0	1	0
2431212 191114	1921	27.1	88987.50	40.60	0	1	0
2431312 191114	1921	27.2	88437.50	40.58	0	1	0
2431422 191114	1921	27.3	89150.00	40.55	0	1	0
2431521 191114	1921	27.4	89362.50	40.58	0	1	0
2431621 191114	1921	27.5	90037.50	40.51	0	1	0
2431721 191114	1921	27.6	89175.00	40.61	0	1	0
2431821 191114	1921	27.7	88175.00	40.58	0	1	0
2431921 191114	1921	27.8	87700.00	40.57	0	1	0
2432021 191114	1921	27.9	89337.50	40.54	0	1	0
2432121 191114	1921	28.0	87575.00	40.54	0	1	0
2432221 191114	1921	28.1	88887.50	40.53	0	1	0
2432321 191114	1921	28.2	88275.00	40.52	0	1	0
2432421 191114	1921	28.3	88862.50	40.52	0	1	0
2432531 191114	1921	28.4	88875.00	40.50	0	1	0
2432631 191114	1921	28.5	89237.50	40.48	0	1	0
2432721 191114	1921	28.6	91012.50	40.44	0	1	0
2432831 191114	1921	28.7	89812.50	40.53	0	1	0
2432931 191114	1921	28.8	89012.50	40.60	0	1	0
2433031 191114	1921	28.9	86625.00	40.66	0	1	0
2433131 191114	1921	29.0	89237.50	40.54	0	1	0
2433231 191114	1921	29.1	88175.00	40.61	0	1	0
2433331 191114	1921	29.2	89962.50	40.58	0	1	0
2433431 191114	1921	29.3	88850.00	40.66	0	1	0
2433531 191114	1921	29.4	87550.00	40.66	0	1	0
2433631 191114	1921	29.5	86612.50	40.60	0	1	0
2433731 191114	1921	29.6	89625.00	40.48	0	1	0
2433831 191114	1921	29.7	88100.00	40.42	0	1	0
2433931 191114	1921	29.8	90450.00	40.34	0	1	0
2434031 191114	1921	29.9	89600.00	40.40	0	1	0
2434130 191114	1921	30.0	89975.00	40.54	0	1	0
2434230 191114	1921	30.1	89675.00	40.57	0	1	0
2434330 191114	1921	30.2	88525.00	40.64	0	1	0
2434440 191114	1921	30.3	88737.50	40.57	0	1	0
2434540 191114	1921	30.4	90650.00	40.57	0	1	0
2434640 191114	1921	30.5	89712.50	40.71	0	1	0
2434740 191114	1921	30.6	87075.00	40.85	0	1	0
2434840 191114	1921	30.7	87562.50	40.73	0	1	0
2434940 191114	1921	30.8	87512.50	40.71	0	1	0
2435040 191114	1921	30.9	87562.50	40.58	0	1	0
2435140 191114	1921	31.0	88500.00	40.48	0	1	0
2435240 191114	1921	31.1	90187.50	40.42	0	1	0
2435340 191114	1921	31.2	87775.00	40.44	0	1	0
2435450 191114	1921	31.3	88700.00	40.41	0	1	0
2435550 191114	1921	31.4	89487.50	40.41	0	1	0
2435650 191114	1921	31.5	89575.00	40.35	0	1	0
2435750 191114	1921	31.6	86350.00	40.35	0	1	0
2435850 191114	1921	31.7	88362.50	40.31	0	1	0
2435950 191114	1921	31.8	88750.00	40.35	0	1	0
2436050 191114	1921	31.9	90437.50	40.41	0	1	0
2436150 191114	1921	32.0	89812.50	40.54	0	1	0
2436250 191114	1921	32.1	89587.50	40.59	0	1	0
2436350 191114	1921	32.2	89512.50	40.57	0	1	0
2436449 191114	1921	32.3	87225.00	40.65	0	1	0
2436559 191114	1921	32.4	89462.50	40.58	0	1	0
2436649 191114	1921	32.5	88350.00	40.58	0	1	0
2436749 191114	1921	32.6	88850.00	40.52	0	1	0
2436859 191114	1921	32.7	88587.50	40.64	0	1	0
2436949 191114	1921	32.8	88275.00	40.65	0	1	0
2437059 191114	1921	32.9	88800.00	40.62	0	1	0
2437149 191114	1921	33.0	89012.50	40.55	0	1	0
2437249 191114	1921	33.1	91237.50	40.51	0	1	0
2437359 191114	1921	33.2	90700.00	40.59	0	1	0
2437459 191114	1921	33.3	87462.50	40.64	0	1	0
2437559 191114	1921	33.4	91087.50	40.65	0	1	0
2437659 191114	1921	33.5	86600.00	40.73	0	1	0
2437759 191114	1921	33.6	91062.50	40.65	0	1	0
2437859 191114	1921	33.7	87312.50	40.75	0	1	0
2437959 191114	1921	33.8	90250.00	40.69	0	1	0
2438059 191114	1921	33.9	88312.50	40.78	0	1	0
2438159 191114	1921	34.0	87412.50	40.76	0	1	0
2438259 191114	1921	34.1	88425.00	40.68	0	1	0
2438358 191114	1921	34.2	88262.50	40.56	0	1	0
2438468 191114	1921	34.3	89125.00	40.45	0	1	0
2438568 191114	1921	34.4	89462.50	40.52	0	1	0
2438668 191114	1921	34.5	89837.50	40.45	0	1	0
2438768 191114	1921	34.6	88625.00	40.60	0	1	0
2438868 191114	1921	34.7	86900.00	40.49	0	1	0
2438968 191114	1921	34.8	90037.50	40.47	0	1	0
2439068 191114	1921	34.9	88400.00	40.46	0	1	0
2439168 191114	1921	35.0	89737.50	40.46	0	1	0
2439268 191114	1921	35.1	90612.50	40.57	0	1	0
2439368 191114	1921	35.2	90125.00	40.67	0	1	0
2439478 191114	1921	35.3	90637.50	40.75	0	1	0
2439578 191114	1921	35.4	90625.00	40.82	0	1	0
2439678 191114	1921	35.5	89275.00	40.87	0	1	0
2439778 191114	1921	35.6	89100.00	40.84	0	1	0
2439878 191114	1921	35.7	91175.00	40.87	0	1	0
2439978 191114	1921	35.8	89112.50	41.06	0	1	0
2440078 191114	1921	35.9	88350.00	41.02	0	1	0
2440178 191114	1921	36.0	89825.00	41.01	0	1	0
2440278 191114	1921	36.1	89562.50	41.02	0	1	0
2440378 191114	1921	36.2	89800.00	40.97	0	1	0
2440478 191114	1921	36.3	88587.50	40.96	0	1	0
2440588 191114	1921	36.4	87475.00	40.86	0	1	0
2440678 191114	1921	36.5	86800.00	40.72	0	1	0
2440778 191114	1921	36.6	90537.50	40.61	0	1	0
2440888 191114	1921	36.7	89800.00	40.68	0	1	0
2440978 191114	1921	36.8	88212.50	40.61	0	1	0
2441087 191114	1921	36.9	91537.50	40.57	0	1	0
2441177 191114	1921	37.0	89137.50	40.72	0	1	0
2441277 191114	1921	37.1	87787.50	40.69	0	1	0
2441387 191114	1921	37.2	88487.50	40.61	0	1	0
2441487 191114	1921	37.3	88137.50	40.55	0	1	0
2441587 191114	1921	37.4	88600.00	40.53	0	1	0
2441687 191114	1921	37.5	89612.50	40.58	0	1	0
2441787 191114	1921	37.6	89475.00	40.70	0	1	0
2441887 191114	1921	37.7	88300.00	40.66	0	1	0
2441987 191114	1921	37.8	89987.50	40.59	0	1	0
2442087 191114	1921	37.9	88500.00	40.67	0	1	0
2442187 191114	1921	38.0	89025.00	40.53	0	1	0
2442287 191114	1921	38.1	90037.50	40.53	0	1	0
2442387 191114	1921	38.2	90125.00	40.63	0	1	0
2442497 191114	1921	38.3	87737.50	40.70	0	1	0
2442597 191114	1921	38.4	90450.00	40.68	0	1	0
2442697 191114	1921	38.5	89437.50	40.77	0	1	0
2442796 191114	1921	38.6	90137.50	40.76	0	1	0
2442896 191114	1921	38.7	87500.00	40.79	0	1	0
2442996 191114	1921	38.8	89687.50	40.75	0	1	0
2443097 191114	1921	38.9	88400.00	40.74	0	1	0
2443197 191114	1921	39.0	89662.50	40.73	0	1	0
2443296 191114	1921	39.1	90262.50	40.76	0	1	0
2443396 191114	1921	39.2	87950.00	40.77	0	1	0
2443507 191114	1921	39.3	87350.00	40.68	0	1	0
2443606 191114	1921	39.4	90825.00	40.66	0	1	0
2443706 191114	1921	39.5	88925.00	40.67	0	1	0
2443806 191114	1921	39.6	88987.50	40.65	0	1	0
2443906 191114	1921	39.7	88012.50	40.60	0	1	0
2444006 191114	1921	39.8	88337.50	40.62	0	1	0
2444106 191114	1921	39.9	89400.00	40.56	0	1	0
2444206 191114	1921	40.0	89575.00	40.61	0	1	0
2444306 191114	1921	40.1	91375.00	40.60	0	1	0
2444406 191114	1921	40.2	90325.00	40.65	0	1	0
2444506 191114	1921	40.3	89700.00	40.76	0	1	0
2444606 191114	1921	40.4	89850.00	40.87	0	1	0
2444706 191114	1921	40.5	89637.50	40.82	0	1	0
2444806 191114	1921	40.6	89575.00	40.85	0	1	0
2444906 191114	1921	40.7	87250.00	40.88	0	1	0
2445006 191114	1921	40.8	89125.00	40.85	0	1	0
2445106 191114	1921	40.9	89762.50	40.88	0	1	0
2445205 191114	1921	41.0	90737.50	40.90	0	1	0
2445305 191114	1921	41.1	88537.50	40.95	0	1	0
2445406 191114	1921	41.2	89250.00	40.82	0	1	0
2445515 191114	1921	41.3	87775.00	40.77	0	1	0
2445615 191114	1921	41.4	86650.00	40.69	0	1	0
2445715 191114	1921	41.5	89550.00	40.54	0	1	0
2445815 191114	1921	41.6	88800.00	40.54	0	1	0
2445915 191114	1921	41.7	87487.50	40.50	0	1	0
2446015 191114	1921	41.8	87650.00	40.52	0	1	0
2446115 191114	1921	41.9	88650.00	40.45	0	1	0
2446215 191114	1921	42.0	89450.00	40.40	0	1	0
2446315 191114	1921	42.1	89437.50	40.34	0	1	0
2446415 191114	1921	42.2	89100.00	40.38	0	1	0
2446525 191114	1921	42.3	87812.50	40.37	0	1	0
2446625 191114	1921	42.4	91725.00	40.38	0	1	0
2446725 191114	1921	42.5	90200.00	40.60	0	1	0
2446825 191114	1921	42.6	90875.00	40.63	0	1	0
2446925 191114	1921	42.7	86975.00	40.73	0	1	0
2447025 191114	1921	42.8	87125.00	40.70	0	1	0
2447124 191114	1921	42.9	88950.00	40.68	0	1	0
2447224 191114	1921	43.0	89162.50	40.69	0	1	0
2447324 191114	1921	43.1	88337.50	40.68	0	1	0
2447424 191114	1921	43.2	89587.50	40.63	0	1	0
2447524 191114	1921	43.3	92700.00	40.65	0	1	0
2447634 191114	1921	43.4	88312.50	40.87	0	1	0
2447724 191114	1921	43.5	86800.00	40.72	0	1	0
2447824 191114	1921	43.6	88437.50	40.57	0	1	0
2447934 191114	1921	43.7	87512.50	40.46	0	1	0
2448024 191114	1921	43.8	86950.00	40.48	0	1	0
2448134 191114	1921	43.9	87600.00	40.47	0	1	0
2448224 191114	1921	44.0	90062.50	40.41	0	1	0
2448324 191114	1921	44.1	86762.50	40.45	0	1	0
2448434 191114	1921	44.2	89337.50	40.38	0	1	0
2448534 191114	1921	44.3	88637.50	40.37	0	1	0
2448634 191114	1921	44.4	87362.50	40.19	0	1	0
2448734 191114	1921	44.5	87875.00	40.15	0	1	0
2448834 191114	1921	44.6	88237.50	40.19	0	1	0
2448934 191114	1921	44.7	90012.50	40.19	0	1	0
2449034 191114	1921	44.8	88550.00	40.30	0	1	0
2449134 191114	1921	44.9	88050.00	40.37	0	1	0
2449234 191114	1921	45.0	89875.00	40.39	0	1	0
2449334 191114	1921	45.1	88362.50	40.38	0	1	0
2449434 191114	1921	45.2	89312.50	40.45	0	1	0
2449544 191114	1921	45.3	88387.50	40.45	0	1	0
2449644 191114	1921	45.4	88500.00	40.44	0	1	0
2449744 191114	1921	45.5	89962.50	40.49	0	1	0
2449844 191114	1921	45.6	90687.50	40.59	0	1	0
2449943 191114	1921	45.7	90462.50	40.70	0	1	0
2450043 191114	1921	45.8	88150.00	40.72	0	1	0
2450143 191114	1921	45.9	91300.00	40.70	0	1	0
2450243 191114	1921	46.0	88075.00	40.85	0	1	0
2450343 191114	1921	46.1	90975.00	40.76	0	1	0
2450443 191114	1921	46.2	86075.00	40.88	0	1	0
2450553 191114	1921	46.3	87312.50	40.74	0	1	0
2450653 191114	1921	46.4	88187.50	40.69	0	1	0
2450753 191114	1921	46.5	88462.50	40.67	0	1	0
2450853 191114	1921	46.6	91137.50	40.61	0	1	0
2450953 191114	1921	46.7	89200.00	40.63	0	1	0
2451053 191114	1921	46.8	87912.50	40.57	0	1	0
2451153 191114	1921	46.9	86912.50	40.56	0	1	0
2451253 191114	1921	47.0	90312.50	40.36	0	1	0
2451353 191114	1921	47.1	87962.50	40.46	0	1	0
2451453 191114	1921	47.2	90412.50	40.33	0	1	0
2451553 191114	1921	47.3	88575.00	40.52	0	1	0
2451663 191114	1921	47.4	86387.50	40.58	0	1	0
2451753 191114	1921	47.5	89787.50	40.50	0	1	0
2451853 191114	1921	47.6	89150.00	40.56	0	1	0
2451963 191114	1921	47.7	89225.00	40.47	0	1	0
2452053 191114	1921	47.8	88975.00	40.47	0	1	0
2452163 191114	1921	47.9	88362.50	40.52	0	1	0
2452252 191114	1921	48.0	88800.00	40.58	0	1	0
2452352 191114	1921	48.1	90262.50	40.51	0	1	0
2452462 191114	1921	48.2	88625.00	40.62	0	1	0
2452562 191114	1921	48.3	89325.00	40.54	0	1	0
2452662 191114	1921	48.4	89900.00	40.57	0	1	0
2452762 191114	1921	48.5	87012.50	40.73	0	1	0
2452862 191114	1921	48.6	89900.00	40.60	0	1	0
2452962 191114	1921	48.7	88737.50	40.64	0	1	0
2453062 191114	1921	48.8	91837.50	40.62	0	1	0
2453162 191114	1921	48.9	89187.50	40.74	0	1	0
2453262 191114	1921	49.0	87937.50	40.78	0	1	0
2453362 191114	1921	49.1	89362.50	40.74	0	1	0
2453462 191114	1921	49.2	90725.00	40.70	0	1	0
2453562 191114	1921	49.3	90387.50	40.80	0	1	0
2453672 191114	1921	49.4	92237.50	40.84	0	1	0
2453772 191114	1921	49.5	89275.00	40.95	0	1	0
2453872 191114	1921	49.6	85800.00	41.05	0	1	0
2453972 191114	1921	49.7	88875.00	40.87	0	1	0
2454072 191114	1921	49.8	87725.00	40.87	0	1	0
2454171 191114	1921	49.9	88637.50	40.69	0	1	0
2454272 191114	1921	50.0	90650.00	40.66	0	1	0
2454371 191114	1921	50.1	89175.00	40.79	0	1	0
2454471 191114	1921	50.2	89387.50	40.78	0	1	0
2454571 191114	1921	50.3	89750.00	40.72	0	1	0
2454681 191114	1921	50.4	89825.00	40.69	0	1	0
2454781 191114	1921	50.5	89125.00	40.58	0	1	0
2454881 191114	1921	50.6	91137.50	40.57	0	1	0
2454981 191114	1921	50.7	89087.50	40.81	0	1	0
2455081 191114	1921	50.8	88425.00	40.82	0	1	0
2455181 191114	1921	50.9	88075.00	40.85	0	1	0
2455281 191114	1921	51.0	87162.50	40.83	0	1	0
2455381 191114	1921	51.1	88187.50	40.67	0	1	0
2455481 191114	1921	51.2	92200.00	40.63	0	1	0
2455581 191114	1921	51.3	89475.00	40.75	0	1	0
2455681 191114	1921	51.4	87825.00	40.74	0	1	0
2455781 191114	1921	51.5	88200.00	40.65	0	1	0
2455881 191114	1921	51.6	89675.00	40.61	0	1	0
2455981 191114	1921	51.7	87825.00	40.54	0	1	0
2456080 191114	1921	51.8	87712.50	40.49	0	1	0
2456180 191114	1921	51.9	89762.50	40.46	0	1	0
2456280 191114	1921	52.0	87812.50	40.53	0	1	0
2456380 191114	1921	52.1	87637.50	40.56	0	1	0
2456480 191114	1921	52.2	87875.00	40.54	0	1	0
2456580 191114	1921	52.3	89150.00	40.34	0	1	0
2456690 191114	1921	52.4	89312.50	40.33	0	1	0
2456790 191114	1921	52.5	87437.50	40.39	0	1	0
2456890 191114	1921	52.6	91325.00	40.36	0	1	0
2456990 191114	1921	52.7	89325.00	40.43	0	1	0
2457090 191114	1921	52.8	89162.50	40.50	0	1	0
2457190 191114	1921	52.9	87675.00	40.57	0	1	0
2457290 191114	1921	53.0	89862.50	40.47	0	1	0
2457390 191114	1921	53.1	88400.00	40.56	0	1	0
2457490 191114	1921	53.2	89250.00	40.60	0	1	0
2457590 191114	1921	53.3	87900.00	40.66	0	1	0
2457700 191114	1921	53.4	88250.00	40.60	0	1	0
2457800 191114	1921	53.5	87737.50	40.56	0	1	0
2457900 191114	1921	53.6	88287.50	40.57	0	1	0
2458000 191114	1921	53.7	89225.00	40.43	0	1	0
2458100 191114	1921	53.8	90262.50	40.43	0	1	0
2458200 191114	1921	53.9	88300.00	40.48	0	1	0
2458300 191114	1921	54.0	88500.00	40.51	0	1	0
2458400 191114	1921	54.1	90362.50	40.45	0	1	0
2458500 191114	1921	54.2	91137.50	40.53	0	1	0
2458600 191114	1921	54.3	88350.00	40.62	0	1	0
2458710 191114	1921	54.4	90675.00	40.64	0	1	0
2458800 191114	1921	54.5	87975.00	40.75	0	1	0
2458900 191114	1921	54.6	89612.50	40.76	0	1	0
2459010 191114	1921	54.7	89825.00	40.82	0	1	0
2459109 191114	1921	54.8	89100.00	40.85	0	1	0
2459209 191114	1921	54.9	89487.50	40.79	0	1	0
2459309 191114	1921	55.0	87712.50	40.85	0	1	0
2459399 191114	1921	55.1	87262.50	40.81	0	1	0
2459509 191114	1921	55.2	88450.00	40.67	0	1	0
2459609 191114	1921	55.3	88525.00	40.55	0	1	0
2459709 191114	1921	55.4	89237.50	40.56	0	1	0
2459809 191114	1921	55.5	87812.50	40.49	0	1	0
2459909 191114	1921	55.6	90050.00	40.49	0	1	0
2500009 191114	1921	55.7	87800.00	40.51	0	1	0
2500109 191114	1921	55.8	89975.00	40.41	0	1	0
2500209 191114	1921	55.9	90275.00	40.45	0	1	0
2500309 191114	1921	56.0	89337.50	40.49	0	1	0
2500409 191114	1921	56.1	87612.50	40.56	0	1	0
2500509 191114	1921	56.2	88850.00	40.58	0	1	0
2500609 191114	1921	56.3	90225.00	40.60	0	1	0
2500719 191114	1921	56.4	90675.00	40.67	0	1	0
2500819 191114	1921	56.5	87437.50	40.74	0	1	0
2500919 191114	1921	56.6	88150.00	40.72	0	1	0
2501019 191114	1921	56.7	90325.00	40.64	0	1	0
2501119 191114	1921	56.8	89800.00	40.75	0	1	0
2501219 191114	1921	56.9	87937.50	40.74	0	1	0
2501318 191114	1921	57.0	87275.00	40.64	0	1	0
2501419 191114	1921	57.1	90037.50	40.54	0	1	0
2501518 191114	1921	57.2	89912.50	40.65	0	1	0
2501618 191114	1921	57.3	88562.50	40.70	0	1	0
2501728 191114	1921	57.4	89100.00	40.63	0	1	0
2501828 191114	1921	57.5	91850.00	40.55	0	1	0
2501928 191114	1921	57.6	88262.50	40.75	0	1	0
2502028 191114	1921	57.7	90262.50	40.76	0	1	0
2502128 191114	1921	57.8	90112.50	40.76	0	1	0
2502228 191114	1921	57.9	86950.00	40.77	0	1	0
2502328 191114	1921	58.0	88087.50	40.72	0	1	0
2502428 191114	1921	58.1	88950.00	40.76	0	1	0
2502528 191114	1921	58.2	88312.50	40.71	0	1	0
2502628 191114	1921	58.3	88750.00	40.64	0	1	0
2502738 191114	1921	58.4	90862.50	40.65	0	1	0
2502828 191114	1921	58.5	88100.00	40.73	0	1	0
2502928 191114	1921	58.6	89562.50	40.56	0	1	0
2503038 191114	1921	58.7	87700.00	40.62	0	1	0
2503128 191114	1921	58.8	89125.00	40.50	0	1	0
2503237 191114	1921	58.9	89862.50	40.46	0	1	0
2503327 191114	1921	59.0	89550.00	40.59	0	1	0
2503427 191114	1921	59.1	88500.00	40.65	0	1	0
2503537 191114	1921	59.2	87637.50	40.63	0	1	0
2503627 191114	1921	59.3	90162.50	40.60	0	1	0
2503737 191114	1921	59.4	88637.50	40.67	0	1	0
2503837 191114	1921	59.5	89550.00	40.57	0	1	0
2503937 191114	1921	59.6	90112.50	40.63	0	1	0
2504037 191114	1921	59.7	87375.00	40.66	0	1	0
2504137 191114	1921	59.8	87650.00	40.64	0	1	0
2504237 191114	1921	59.9	88225.00	40.58	0	1	0
2504338 191114	1922	0.0	87675.00	40.50	0	1	0
2504438 191114	1922	0.1	88412.50	40.42	0	1	0
2504538 191114	1922	0.2	89950.00	40.41	0	1	0
2504638 191114	1922	0.3	87975.00	40.52	0	1	0
2504747 191114	1922	0.4	89987.50	40.42	0	1	0
2504847 191114	1922	0.5	89525.00	40.48	0	1	0
2504948 191114	1922	0.6	89000.00	40.48	0	1	0
2505048 191114	1922	0.7	87937.50	40.43	0	1	0
2505148 191114	1922	0.8	88937.50	40.46	0	1	0
2505248 191114	1922	0.9	87625.00	40.51	0	1	0
2505347 191114	1922	1.0	88275.00	40.49	0	1	0
2505447 191114	1922	1.1	89287.50	40.51	0	1	0
2505547 191114	1922	1.2	86737.50	40.55	0	1	0
2505647 191114	1922	1.3	90287.50	40.41	0	1	0
2505757 191114	1922	1.4	87975.00	40.51	0	1	0
2505847 191114	1922	1.5	89437.50	40.42	0	1	0
2505947 191114	1922	1.6	90150.00	40.42	0	1	0
2506057 191114	1922	1.7	92087.50	40.47	0	1	0
2506147 191114	1922	1.8	87412.50	40.66	0	1	0
2506257 191114	1922	1.9	90437.50	40.59	0	1	0
2506347 191114	1922	2.0	89562.50	40.71	0	1	0
2506447 191114	1922	2.1	89937.50	40.77	0	1	0
2506557 191114	1922	2.2	89512.50	40.80	0	1	0
2506647 191114	1922	2.3	90475.00	40.93	0	1	0
2506757 191114	1922	2.4	90787.50	40.93	0	1	0
2506857 191114	1922	2.5	86812.50	41.06	0	1	0
2506957 191114	1922	2.6	86725.00	40.94	0	1	0
2507057 191114	1922	2.7	91250.00	40.79	0	1	0
2507157 191114	1922	2.8	88300.00	40.75	0	1	0
2507257 191114	1922	2.9	90925.00	40.79	0	1	0
2507357 191114	1922	3.0	87137.50	40.81	0	1	0
2507457 191114	1922	3.1	89362.50	40.70	0	1	0
2507557 191114	1922	3.2	88662.50	40.68	0	1	0
2507656 191114	1922	3.3	87400.00	40.64	0	1	0
2507767 191114	1922	3.4	86175.00	40.50	0	1	0
2507866 191114	1922	3.5	89575.00	40.29	0	1	0
2507966 191114	1922	3.6	89300.00	40.42	0	1	0
2508066 191114	1922	3.7	90425.00	40.53	0	1	0
2508166 191114	1922	3.8	89137.50	40.50	0	1	0
2508266 191114	1922	3.9	87250.00	40.53	0	1	0
2508366 191114	1922	4.0	89312.50	40.37	0	1	0
2508466 191114	1922	4.1	88850.00	40.47	0	1	0
2508566 191114	1922	4.2	88675.00	40.44	0	1	0
2508666 191114	1922	4.3	89925.00	40.44	0	1	0
2508776 191114	1922	4.4	87675.00	40.56	0	1	0
2508876 191114	1922	4.5	91450.00	40.63	0	1	0
2508976 191114	1922	4.6	88612.50	40.71	0	1	0
2509076 191114	1922	4.7	88312.50	40.68	0	1	0
2509176 191114	1922	4.8	90712.50	40.58	0	1	0
2509276 191114	1922	4.9	87887.50	40.65	0	1	0
2509376 191114	1922	5.0	90887.50	40.68	0	1	0
2509476 191114	1922	5.1	88450.00	40.75	0	1	0
2509576 191114	1922	5.2	87312.50	40.74	0	1	0
2509675 191114	1922	5.3	87687.50	40.68	0	1	0
2509786 191114	1922	5.4	89587.50	40.57	0	1	0
2509875 191114	1922	5.5	87237.50	40.66	0	1	0
2509975 191114	1922	5.6	89150.00	40.47	0	1	0
2510085 191114	1922	5.7	88637.50	40.50	0	1	0
2510175 191114	1922	5.8	88462.50	40.51	0	1	0
2510285 191114	1922	5.9	90512.50	40.41	0	1	0
2510375 191114	1922	6.0	88962.50	40.53	0	1	0
2510475 191114	1922	6.1	87150.00	40.44	0	1	0
2510585 191114	1922	6.2	87387.50	40.38	0	1	0
2510675 191114	1922	6.3	88662.50	40.38	0	1	0
2510785 191114	1922	6.4	88275.00	40.43	0	1	0
2510885 191114	1922	6.5	88162.50	40.37	0	1	0
2510985 191114	1922	6.6	89125.00	40.41	0	1	0
2511085 191114	1922	6.7	89000.00	40.41	0	1	0
2511185 191114	1922	6.8	87037.50	40.43	0	1	0
2511285 191114	1922	6.9	88212.50	40.36	0	1	0
2511385 191114	1922	7.0	88025.00	40.26	0	1	0
2511485 191114	1922	7.1	89300.00	40.22	0	1	0
2511585 191114	1922	7.2	88575.00	40.31	0	1	0
2511685 191114	1922	7.3	91375.00	40.37	0	1	0
2511794 191114	1922	7.4	90525.00	40.49	0	1	0
2511894 191114	1922	7.5	88300.00	40.59	0	1	0
2511994 191114	1922	7.6	91125.00	40.60	0	1	0
2512094 191114	1922	7.7	88975.00	40.69	0	1	0
2512194 191114	1922	7.8	87150.00	40.69	0	1	0
2512294 191114	1922	7.9	88325.00	40.69	0	1	0
2512394 191114	1922	8.0	89262.50	40.70	0	1	0
2512494 191114	1922	8.1	89337.50	40.75	0	1	0
2512594 191114	1922	8.2	88875.00	40.75	0	1	0
2512694 191114	1922	8.3	90550.00	40.77	0	1	0
2512804 191114	1922	8.4	90137.50	40.73	0	1	0
2512904 191114	1922	8.5	89662.50	40.71	0	1	0
2513004 191114	1922	8.6	87312.50	40.77	0	1	0
2513104 191114	1922	8.7	89200.00	40.60	0	1	0
2513204 191114	1922	8.8	87037.50	40.61	0	1	0
2513304 191114	1922	8.9	89275.00	40.61	0	1	0
2513404 191114	1922	9.0	90887.50	40.65	0	1	0
2513504 191114	1922	9.1	88612.50	40.72	0	1	0
2513604 191114	1922	9.2	90587.50	40.69	0	1	0
2513704 191114	1922	9.3	90062.50	40.77	0	1	0
2513804 191114	1922	9.4	91087.50	40.74	0	1	0
2513904 191114	1922	9.5	88687.50	40.79	0	1	0
2514004 191114	1922	9.6	88900.00	40.74	0	1	0
2514103 191114	1922	9.7	89112.50	40.82	0	1	0
2514203 191114	1922	9.8	89887.50	40.81	0	1	0
2514303 191114	1922	9.9	90512.50	40.94	0	1	0
2514403 191114	1922	10.0	91175.00	41.00	0	1	0
2514502 191114	1922	10.1	88312.50	41.01	0	1	0
2514612 191114	1922	10.2	88287.50	40.99	0	1	0
2514702 191114	1922	10.3	87987.50	40.89	0	1	0
2514812 191114	1922	10.4	90037.50	40.80	0	1	0
2514912 191114	1922	10.5	91300.00	40.75	0	1	0
2515012 191114	1922	10.6	86925.00	40.87	0	1	0
2515112 191114	1922	10.7	88700.00	40.78	0	1	0
2515212 191114	1922	10.8	89587.50	40.76	0	1	0
2515312 191114	1922	10.9	86662.50	40.75	0	1	0
2515412 191114	1922	11.0	88675.00	40.57	0	1	0
2515512 191114	1922	11.1	88175.00	40.46	0	1	0
2515612 191114	1922	11.2	89837.50	40.46	0	1	0
2515712 191114	1922	11.3	90575.00	40.52	0	1	0
2515822 191114	1922	11.4	88262.50	40.64	0	1	0
2515922 191114	1922	11.5	89162.50	40.56	0	1	0
2516022 191114	1922	11.6	86487.50	40.47	0	1	0
2516122 191114	1922	11.7	88875.00	40.45	0	1	0
2516222 191114	1922	11.8	89975.00	40.45	0	1	0
2516322 191114	1922	11.9	87362.50	40.47	0	1	0
2516422 191114	1922	12.0	88000.00	40.50	0	1	0
2516522 191114	1922	12.1	90787.50	40.47	0	1	0
2516622 191114	1922	12.2	90550.00	40.59	0	1	0
2516722 191114	1922	12.3	89062.50	40.62	0	1	0
2516832 191114	1922	12.4	89425.00	40.55	0	1	0
2516931 191114	1922	12.5	88450.00	40.61	0	1	0
2517031 191114	1922	12.6	90000.00	40.57	0	1	0
2517131 191114	1922	12.7	87337.50	40.73	0	1	0
2517231 191114	1922	12.8	87075.00	40.66	0	1	0
2517331 191114	1922	12.9	90412.50	40.53	0	1	0
2517431 191114	1922	13.0	88575.00	40.67	0	1	0
2517531 191114	1922	13.1	86787.50	40.70	0	1	0
2517631 191114	1922	13.2	89437.50	40.52	0	1	0
2517731 191114	1922	13.3	90912.50	40.47	0	1	0
2517831 191114	1922	13.4	90462.50	40.55	0	1	0
2517931 191114	1922	13.5	87400.00	40.60	0	1	0
2518031 191114	1922	13.6	88712.50	40.55	0	1	0
2518131 191114	1922	13.7	87350.00	40.49	0	1	0
2518231 191114	1922	13.8	88712.50	40.49	0	1	0
2518331 191114	1922	13.9	90437.50	40.56	0	1	0
2518431 191114	1922	14.0	89175.00	40.57	0	1	0
2518531 191114	1922	14.1	89662.50	40.59	0	1	0
2518631 191114	1922	14.2	86325.00	40.72	0	1	0
2518730 191114	1922	14.3	89850.00	40.58	0	1	0
2518840 191114	1922	14.4	89200.00	40.53	0	1	0
2518940 191114	1922	14.5	90262.50	40.48	0	1	0
2519040 191114	1922	14.6	88687.50	40.61	0	1	0
2519140 191114	1922	14.7	89012.50	40.60	0	1	0
2519240 191114	1922	14.8	88750.00	40.68	0	1	0
2519340 191114	1922	14.9	89612.50	40.68	0	1	0
2519440 191114	1922	15.0	89287.50	40.64	0	1	0
2519540 191114	1922	15.1	88587.50	40.65	0	1	0
2519640 191114	1922	15.2	89250.00	40.60	0	1	0
2519740 191114	1922	15.3	88050.00	40.73	0	1	0
2519850 191114	1922	15.4	88862.50	40.65	0	1	0
2519950 191114	1922	15.5	88825.00	40.64	0	1	0
2520050 191114	1922	15.6	89612.50	40.57	0	1	0
2520150 191114	1922	15.7	89825.00	40.61	0	1	0
2520250 191114	1922	15.8	92712.50	40.65	0	1	0
2520350 191114	1922	15.9	86975.00	40.83	0	1	0
2520450 191114	1922	16.0	88800.00	40.71	0	1	0
2520549 191114	1922	16.1	89387.50	40.69	0	1	0
2520649 191114	1922	16.2	85812.50	40.72	0	1	0
2520749 191114	1922	16.3	88500.00	40.57	0	1	0
2520859 191114	1922	16.4	88875.00	40.59	0	1	0
2520959 191114	1922	16.5	92175.00	40.59	0	1	0
2521059 191114	1922	16.6	88925.00	40.74	0	1	0
2521159 191114	1922	16.7	90325.00	40.71	0	1	0
2521259 191114	1922	16.8	89475.00	40.73	0	1	0
2521359 191114	1922	16.9	88950.00	40.59	0	1	0
2521459 191114	1922	17.0	92425.00	40.68	0	1	0
2521559 191114	1922	17.1	89512.50	40.84	0	1	0
2521659 191114	1922	17.2	90862.50	40.84	0	1	0
2521759 191114	1922	17.3	87950.00	41.07	0	1	0
2521859 191114	1922	17.4	88412.50	41.05	0	1	0
2521959 191114	1922	17.5	89575.00	41.03	0	1	0
2522059 191114	1922	17.6	88350.00	40.91	0	1	0
2522159 191114	1922	17.7	91937.50	40.88	0	1	0
2522259 191114	1922	17.8	91500.00	40.96	0	1	0
2522359 191114	1922	17.9	89475.00	41.05	0	1	0
2522458 191114	1922	18.0	88275.00	41.07	0	1	0
2522558 191114	1922	18.1	89450.00	40.88	0	1	0
2522658 191114	1922	18.2	88312.50	40.88	0	1	0
2522758 191114	1922	18.3	87150.00	40.77	0	1	0
2522868 191114	1922	18.4	87825.00	40.73	0	1	0
2522968 191114	1922	18.5	89900.00	40.70	0	1	0
2523068 191114	1922	18.6	90650.00	40.72	0	1	0
2523168 191114	1922	18.7	87725.00	40.82	0	1	0
2523268 191114	1922	18.8	91375.00	40.63	0	1	0
2523368 191114	1922	18.9	89650.00	40.63	0	1	0
2523468 191114	1922	19.0	90387.50	40.63	0	1	0
2523568 191114	1922	19.1	86637.50	40.73	0	1	0
2523668 191114	1922	19.2	90175.00	40.60	0	1	0
2523768 191114	1922	19.3	89225.00	40.69	0	1	0
2523878 191114	1922	19.4	89875.00	40.78	0	1	0
2523978 191114	1922	19.5	89875.00	40.87	0	1	0
2524078 191114	1922	19.6	90625.00	40.87	0	1	0
2524178 191114	1922	19.7	88875.00	40.87	0	1	0
2524278 191114	1922	19.8	87612.50	40.92	0	1	0
2524378 191114	1922	19.9	88600.00	40.75	0	1	0
2524477 191114	1922	20.0	87275.00	40.70	0	1	0
2524577 191114	1922	20.1	89300.00	40.56	0	1	0
2524677 191114	1922	20.2	89750.00	40.68	0	1	0
2524777 191114	1922	20.3	88362.50	40.67	0	1	0
2524887 191114	1922	20.4	89025.00	40.63	0	1	0
2524987 191114	1922	20.5	89025.00	40.59	0	1	0
2525077 191114	1922	20.6	88312.50	40.55	0	1	0
2525187 191114	1922	20.7	89437.50	40.45	0	1	0
2525287 191114	1922	20.8	87962.50	40.47	0	1	0
2525387 191114	1922	20.9	90275.00	40.49	0	1	0
2525487 191114	1922	21.0	87950.00	40.56	0	1	0
2525587 191114	1922	21.1	89687.50	40.59	0	1	0
2525687 191114	1922	21.2	90275.00	40.61	0	1	0
2525787 191114	1922	21.3	88800.00	40.63	0	1	0
2525887 191114	1922	21.4	90975.00	40.65	0	1	0
2525987 191114	1922	21.5	90975.00	40.74	0	1	0
2526087 191114	1922	21.6	89075.00	40.83	0	1	0
2526187 191114	1922	21.7	88275.00	40.86	0	1	0
2526286 191114	1922	21.8	88525.00	40.81	0	1	0
2526386 191114	1922	21.9	87387.50	40.84	0	1	0
2526486 191114	1922	22.0	87937.50	40.71	0	1	0
2526586 191114	1922	22.1	87775.00	40.71	0	1	0
2526686 191114	1922	22.2	88300.00	40.62	0	1	0
2526786 191114	1922	22.3	87600.00	40.53	0	1	0
2526896 191114	1922	22.4	88400.00	40.48	0	1	0
2526996 191114	1922	22.5	88400.00	40.36	0	1	0
2527096 191114	1922	22.6	90000.00	40.25	0	1	0
2527196 191114	1922	22.7	88237.50	40.29	0	1	0
2527296 191114	1922	22.8	88550.00	40.29	0	1	0
2527396 191114	1922	22.9	89975.00	40.29	0	1	0
2527496 191114	1922	23.0	88300.00	40.40	0	1	0
2527596 191114	1922	23.1	88137.50	40.42	0	1	0
2527696 191114	1922	23.2	89512.50	40.44	0	1	0
2527796 191114	1922	23.3	87262.50	40.49	0	1	0
2527906 191114	1922	23.4	88312.50	40.47	0	1	0
2528006 191114	1922	23.5	88312.50	40.47	0	1	0
2528105 191114	1922	23.6	91687.50	40.47	0	1	0
2528206 191114	1922	23.7	87875.00	40.54	0	1	0
2528305 191114	1922	23.8	88700.00	40.53	0	1	0
2528405 191114	1922	23.9	89437.50	40.53	0	1	0
2528505 191114	1922	24.0	89462.50	40.51	0	1	0
2528605 191114	1922	24.1	89162.50	40.56	0	1	0
2528705 191114	1922	24.2	88550.00	40.61	0	1	0
2528805 191114	1922	24.3	88287.50	40.56	0	1	0
2528915 191114	1922	24.4	90387.50	40.61	0	1	0
2529005 191114	1922	24.5	90387.50	40.70	0	1	0
2529105 191114	1922	24.6	88325.00	40.80	0	1	0
2529215 191114	1922	24.7	87762.50	40.65	0	1	0
2529305 191114	1922	24.8	87900.00	40.64	0	1	0
2529415 191114	1922	24.9	88650.00	40.60	0	1	0
2529505 191114	1922	25.0	87525.00	40.57	0	1	0
2529605 191114	1922	25.1	89950.00	40.48	0	1	0
2529715 191114	1922	25.2	88262.50	40.52	0	1	0
2529815 191114	1922	25.3	88912.50	40.50	0	1	0
2529915 191114	1922	25.4	86737.50	40.53	0	1	0
2530015 191114	1922	25.5	87862.50	40.37	0	1	0
2530114 191114	1922	25.6	89000.00	40.25	0	1	0
2530214 191114	1922	25.7	90000.00	40.29	0	1	0
2530314 191114	1922	25.8	89437.50	40.39	0	1	0
2530414 191114	1922	25.9	87450.00	40.46	0	1	0
2530514 191114	1922	26.0	89125.00	40.40	0	1	0
2530614 191114	1922	26.1	90700.00	40.47	0	1	0
2530714 191114	1922	26.2	89112.50	40.51	0	1	0
2530814 191114	1922	26.3	88025.00	40.55	0	1	0
2530924 191114	1922	26.4	89562.50	40.51	0	1	0
2531024 191114	1922	26.5	89562.50	40.63	0	1	0
2531124 191114	1922	26.6	87500.00	40.71	0	1	0
2531224 191114	1922	26.7	89800.00	40.64	0	1	0
2531324 191114	1922	26.8	90275.00	40.63	0	1	0
2531424 191114	1922	26.9	89662.50	40.67	0	1	0
2531524 191114	1922	27.0	89412.50	40.77	0	1	0
2531624 191114	1922	27.1	86500.00	40.78	0	1	0
2531724 191114	1922	27.2	89437.50	40.59	0	1	0
2531823 191114	1922	27.3	88362.50	40.61	0	1	0
2531933 191114	1922	27.4	90325.00	40.62	0	1	0
2532033 191114	1922	27.5	90325.00	40.66	0	1	0
2532133 191114	1922	27.6	90987.50	40.69	0	1	0
2532233 191114	1922	27.7	89100.00	40.85	0	1	0
2532333 191114	1922	27.8	90112.50	40.82	0	1	0
2532433 191114	1922	27.9	89475.00	40.81	0	1	0
2532533 191114	1922	28.0	89712.50	40.80	0	1	0
2532633 191114	1922	28.1	88725.00	40.82	0	1	0
2532733 191114	1922	28.2	89050.00	40.92	0	1	0
2532833 191114	1922	28.3	89737.50	40.90	0	1	0
2532943 191114	1922	28.4	89750.00	40.96	0	1	0
2533033 191114	1922	28.5	89750.00	40.93	0	1	0
2533133 191114	1922	28.6	88787.50	40.91	0	1	0
2533243 191114	1922	28.7	87537.50	40.81	0	1	0
2533333 191114	1922	28.8	88112.50	40.74	0	1	0
2533443 191114	1922	28.9	89675.00	40.65	0	1	0
2533533 191114	1922	29.0	88375.00	40.66	0	1	0
2533632 191114	1922	29.1	88562.50	40.60	0	1	0
2533742 191114	1922	29.2	86425.00	40.59	0	1	0
2533832 191114	1922	29.3	90062.50	40.47	0	1	0
2533942 191114	1922	29.4	89275.00	40.49	0	1	0
2534042 191114	1922	29.5	89275.00	40.47	0	1	0
2534142 191114	1922	29.6	88650.00	40.44	0	1	0
2534242 191114	1922	29.7	88050.00	40.44	0	1	0
2534342 191114	1922	29.8	89675.00	40.46	0	1	0
2534442 191114	1922	29.9	89175.00	40.53	0	1	0
2534542 191114	1922	30.0	89587.50	40.51	0	1	0
2534642 191114	1922	30.1	87262.50	40.56	0	1	0
2534742 191114	1922	30.2	88325.00	40.50	0	1	0
2534842 191114	1922	30.3	90437.50	40.59	0	1	0
2534952 191114	1922	30.4	91575.00	40.61	0	1	0
2535052 191114	1922	30.5	86750.00	40.71	0	1	0
2535152 191114	1922	30.6	89062.50	40.60	0	1	0
2535252 191114	1922	30.7	90437.50	40.62	0	1	0
2535352 191114	1922	30.8	88400.00	40.72	0	1	0
2535452 191114	1922	30.9	89412.50	40.67	0	1	0
2535551 191114	1922	31.0	89025.00	40.68	0	1	0
2535651 191114	1922	31.1	89250.00	40.65	0	1	0
2535751 191114	1922	31.2	87650.00	40.74	0	1	0
2535851 191114	1922	31.3	89887.50	40.71	0	1	0
2535961 191114	1922	31.4	88862.50	40.69	0	1	0
2536061 191114	1922	31.5	90575.00	40.56	0	1	0
2536161 191114	1922	31.6	89337.50	40.74	0	1	0
2536261 191114	1922	31.7	88950.00	40.75	0	1	0
2536361 191114	1922	31.8	86512.50	40.68	0	1	0
2536461 191114	1922	31.9	89162.50	40.60	0	1	0
2536561 191114	1922	32.0	88100.00	40.58	0	1	0
2536661 191114	1922	32.1	88375.00	40.54	0	1	0
2536761 191114	1922	32.2	89550.00	40.50	0	1	0
2536861 191114	1922	32.3	87487.50	40.59	0	1	0
2536961 191114	1922	32.4	89300.00	40.48	0	1	0
2537061 191114	1922	32.5	88362.50	40.50	0	1	0
2537161 191114	1922	32.6	87475.00	40.40	0	1	0
2537261 191114	1922	32.7	87387.50	40.32	0	1	0
2537361 191114	1922	32.8	88162.50	40.25	0	1	0
2537471 191114	1922	32.9	88837.50	40.32	0	1	0
2537561 191114	1922	33.0	88900.00	40.31	0	1	0
2537661 191114	1922	33.1	89500.00	40.34	0	1	0
2537761 191114	1922	33.2	88325.00	40.39	0	1	0
2537861 191114	1922	33.3	87637.50	40.34	0	1	0
2537971 191114	1922	33.4	89962.50	40.34	0	1	0
2538071 191114	1922	33.5	88037.50	40.37	0	1	0
2538171 191114	1922	33.6	89625.00	40.36	0	1	0
2538270 191114	1922	33.7	90325.00	40.46	0	1	0
2538371 191114	1922	33.8	88337.50	40.59	0	1	0
2538470 191114	1922	33.9	89375.00	40.60	0	1	0
2538570 191114	1922	34.0	89325.00	40.62	0	1	0
2538670 191114	1922	34.1	88375.00	40.64	0	1	0
2538770 191114	1922	34.2	88237.50	40.59	0	1	0
2538870 191114	1922	34.3	89325.00	40.59	0	1	0
2538980 191114	1922	34.4	89475.00	40.66	0	1	0
2539080 191114	1922	34.5	89150.00	40.64	0	1	0
2539180 191114	1922	34.6	88237.50	40.69	0	1	0
2539280 191114	1922	34.7	88725.00	40.63	0	1	0
2539380 191114	1922	34.8	89125.00	40.56	0	1	0
2539480 191114	1922	34.9	88262.50	40.59	0	1	0
2539580 191114	1922	35.0	88650.00	40.54	0	1	0
2539680 191114	1922	35.1	89025.00	40.51	0	1	0
2539780 191114	1922	35.2	86750.00	40.54	0	1	0
2539880 191114	1922	35.3	88712.50	40.47	0	1	0
2539990 191114	1922	35.4	89575.00	40.45	0	1	0
2540089 191114	1922	35.5	88950.00	40.45	0	1	0
2540190 191114	1922	35.6	90950.00	40.44	0	1	0
2540289 191114	1922	35.7	87837.50	40.56	0	1	0
2540389 191114	1922	35.8	89512.50	40.52	0	1	0
2540489 191114	1922	35.9	88712.50	40.54	0	1	0
2540589 191114	1922	36.0	87862.50	40.56	0	1	0
2540689 191114	1922	36.1	89437.50	40.52	0	1	0
2540789 191114	1922	36.2	90962.50	40.54	0	1	0
2540889 191114	1922	36.3	90462.50	40.73	0	1	0
2540989 191114	1922	36.4	87000.00	40.81	0	1	0
2541089 191114	1922	36.5	89312.50	40.70	0	1	0
2541189 191114	1922	36.6	89525.00	40.71	0	1	0
2541289 191114	1922	36.7	90137.50	40.65	0	1	0
2541389 191114	1922	36.8	90325.00	40.75	0	1	0
2541489 191114	1922	36.9	90550.00	40.79	0	1	0
2541589 191114	1922	37.0	90875.00	40.87	0	1	0
2541689 191114	1922	37.1	89750.00	41.01	0	1	0
2541789 191114	1922	37.2	87750.00	41.02	0	1	0
2541889 191114	1922	37.3	88587.50	40.88	0	1	0
2541999 191114	1922	37.4	89275.00	40.79	0	1	0
2542098 191114	1922	37.5	87550.00	40.89	0	1	0
2542198 191114	1922	37.6	88787.50	40.81	0	1	0
2542298 191114	1922	37.7	90675.00	40.78	0	1	0
2542398 191114	1922	37.8	87400.00	40.81	0	1	0
2542498 191114	1922	37.9	89162.50	40.67	0	1	0
2542598 191114	1922	38.0	88550.00	40.61	0	1	0
2542698 191114	1922	38.1	91737.50	40.51	0	1	0
2542798 191114	1922	38.2	87975.00	40.60	0	1	0
2542898 191114	1922	38.3	88812.50	40.61	0	1	0
2543008 191114	1922	38.4	87437.50	40.62	0	1	0
2543108 191114	1922	38.5	87800.00	40.53	0	1	0
2543208 191114	1922	38.6	87437.50	40.55	0	1	0
2543308 191114	1922	38.7	89175.00	40.48	0	1	0
2543408 191114	1922	38.8	90662.50	40.42	0	1	0
2543508 191114	1922	38.9	89825.00	40.56	0	1	0
2543608 191114	1922	39.0	87562.50	40.59	0	1	0
2543708 191114	1922	39.1	89525.00	40.55	0	1	0
2543808 191114	1922	39.2	90812.50	40.45	0	1	0
2543907 191114	1922	39.3	89112.50	40.58	0	1	0
2544017 191114	1922	39.4	88500.00	40.59	0	1	0
2544107 191114	1922	39.5	88612.50	40.64	0	1	0
2544207 191114	1922	39.6	87725.00	40.68	0	1	0
2544317 191114	1922	39.7	86800.00	40.69	0	1	0
2544407 191114	1922	39.8	87837.50	40.58	0	1	0
2544517 191114	1922	39.9	89825.00	40.45	0	1	0
2544617 191114	1922	40.0	91287.50	40.45	0	1	0
2544707 191114	1922	40.1	88387.50	40.62	0	1	0
2544817 191114	1922	40.2	89212.50	40.57	0	1	0
2544917 191114	1922	40.3	88312.50	40.50	0	1	0
2545027 191114	1922	40.4	89912.50	40.46	0	1	0
2545117 191114	1922	40.5	88725.00	40.53	0	1	0
2545217 191114	1922	40.6	87512.50	40.53	0	1	0
2545317 191114	1922	40.7	88250.00	40.52	0	1	0
2545417 191114	1922	40.8	88475.00	40.59	0	1	0
2545517 191114	1922	40.9	88462.50	40.62	0	1	0
2545617 191114	1922	41.0	87750.00	40.55	0	1	0
2545717 191114	1922	41.1	87150.00	40.40	0	1	0
2545817 191114	1922	41.2	90300.00	40.34	0	1	0
2545917 191114	1922	41.3	90175.00	40.39	0	1	0
2546017 191114	1922	41.4	89825.00	40.47	0	1	0
2546126 191114	1922	41.5	88850.00	40.47	0	1	0
2546226 191114	1922	41.6	87312.50	40.47	0	1	0
2546326 191114	1922	41.7	87675.00	40.46	0	1	0
2546426 191114	1922	41.8	87400.00	40.44	0	1	0
2546526 191114	1922	41.9	89475.00	40.39	0	1	0
2546626 191114	1922	42.0	88062.50	40.44	0	1	0
2546726 191114	1922	42.1	90100.00	40.45	0	1	0
2546826 191114	1922	42.2	89687.50	40.58	0	1	0
2546926 191114	1922	42.3	89812.50	40.56	0	1	0
2547026 191114	1922	42.4	90700.00	40.54	0	1	0
2547136 191114	1922	42.5	90950.00	40.58	0	1	0
2547236 191114	1922	42.6	87937.50	40.67	0	1	0
2547336 191114	1922	42.7	88862.50	40.70	0	1	0
2547436 191114	1922	42.8	91837.50	40.75	0	1	0
2547536 191114	1922	42.9	89375.00	40.95	0	1	0
2547636 191114	1922	43.0	89475.00	40.95	0	1	0
2547736 191114	1922	43.1	89587.50	41.01	0	1	0
2547836 191114	1922	43.2	86487.50	40.99	0	1	0
2547935 191114	1922	43.3	88100.00	40.85	0	1	0
2548035 191114	1922	43.4	90537.50	40.77	0	1	0
2548135 191114	1922	43.5	88825.00	40.76	0	1	0
2548235 191114	1922	43.6	88187.50	40.67	0	1	0
2548345 191114	1922	43.7	89975.00	40.68	0	1	0
2548435 191114	1922	43.8	88262.50	40.73	0	1	0
2548545 191114	1922	43.9	89187.50	40.57	0	1	0
2548635 191114	1922	44.0	88512.50	40.56	0	1	0
2548735 191114	1922	44.1	89537.50	40.51	0	1	0
2548845 191114	1922	44.2	91275.00	40.51	0	1	0
2548935 191114	1922	44.3	88212.50	40.73	0	1	0
2549045 191114	1922	44.4	89200.00	40.73	0	1	0
2549145 191114	1922	44.5	90575.00	40.67	0	1	0
2549245 191114	1922	44.6	89312.50	40.75	0	1	0
2549345 191114	1922	44.7	87650.00	40.80	0	1	0
2549445 191114	1922	44.8	91175.00	40.70	0	1	0
2549545 191114	1922	44.9	90137.50	40.83	0	1	0
2549645 191114	1922	45.0	92550.00	40.87	0	1	0
2549745 191114	1922	45.1	88625.00	41.05	0	1	0
2549845 191114	1922	45.2	87825.00	41.01	0	1	0
2549945 191114	1922	45.3	88212.50	40.86	0	1	0
2550045 191114	1922	45.4	89000.00	40.86	0	1	0
2550155 191114	1922	45.5	90012.50	40.85	0	1	0
2550254 191114	1922	45.6	87487.50	40.82	0	1	0
2550354 191114	1922	45.7	91200.00	40.74	0	1	0
2550454 191114	1922	45.8	87012.50	40.90	0	1	0
2550554 191114	1922	45.9	86862.50	40.71	0	1	0
2550654 191114	1922	46.0	90012.50	40.57	0	1	0
2550754 191114	1922	46.1	88487.50	40.45	0	1	0
2550854 191114	1922	46.2	90062.50	40.45	0	1	0
2550954 191114	1922	46.3	89575.00	40.55	0	1	0
2551054 191114	1922	46.4	86537.50	40.61	0	1	0
2551164 191114	1922	46.5	88287.50	40.50	0	1	0
2551264 191114	1922	46.6	89437.50	40.42	0	1	0
2551364 191114	1922	46.7	89337.50	40.51	0	1	0
2551464 191114	1922	46.8	89362.50	40.42	0	1	0
2551564 191114	1922	46.9	90612.50	40.53	0	1	0
2551664 191114	1922	47.0	90675.00	40.70	0	1	0
2551764 191114	1922	47.1	88712.50	40.73	0	1	0
2551864 191114	1922	47.2	89450.00	40.74	0	1	0
2551964 191114	1922	47.3	87575.00	40.71	0	1	0
2552064 191114	1922	47.4	91612.50	40.62	0	1	0
2552164 191114	1922	47.5	91000.00	40.85	0	1	0
2552264 191114	1922	47.6	89000.00	40.97	0	1	0
2552364 191114	1922	47.7	89975.00	40.95	0	1	0
2552464 191114	1922	47.8	87412.50	40.98	0	1	0
2552574 191114	1922	47.9	88050.00	40.89	0	1	0
2552663 191114	1922	48.0	90375.00	40.78	0	1	0
2552763 191114	1922	48.1	88112.50	40.76	0	1	0
2552873 191114	1922	48.2	87425.00	40.74	0	1	0
2552963 191114	1922	48.3	85875.00	40.64	0	1	0
2553073 191114	1922	48.4	89762.50	40.57	0	1	0
2553173 191114	1922	48.5	89837.50	40.48	0	1	0
2553273 191114	1922	48.6	90162.50	40.43	0	1	0
2553373 191114	1922	48.7	87900.00	40.48	0	1	0
2553473 191114	1922	48.8	90887.50	40.39	0	1	0
2553573 191114	1922	48.9	88887.50	40.55	0	1	0
2553673 191114	1922	49.0	89887.50	40.59	0	1	0
2553773 191114	1922	49.1	84850.00	40.56	0	1	0
2553873 191114	1922	49.2	90250.00	40.42	0	1	0
2553973 191114	1922	49.3	88750.00	40.54	0	1	0
2554073 191114	1922	49.4	86962.50	40.67	0	1	0
2554183 191114	1922	49.5	88512.50	40.55	0	1	0
2554283 191114	1922	49.6	90825.00	40.49	0	1	0
2554383 191114	1922	49.7	89987.50	40.52	0	1	0
2554483 191114	1922	49.8	86650.00	40.61	0	1	0
2554583 191114	1922	49.9	87575.00	40.42	0	1	0
2554683 191114	1922	50.0	88037.50	40.36	0	1	0
2554783 191114	1922	50.1	88787.50	40.28	0	1	0
2554883 191114	1922	50.2	87562.50	40.46	0	1	0
2554983 191114	1922	50.3	87812.50	40.33	0	1	0
2555083 191114	1922	50.4	90287.50	40.29	0	1	0
2555193 191114	1922	50.5	90250.00	40.44	0	1	0
2555282 191114	1922	50.6	88687.50	40.52	0	1	0
2555392 191114	1922	50.7	88375.00	40.42	0	1	0
2555492 191114	1922	50.8	88762.50	40.35	0	1	0
2555592 191114	1922	50.9	90612.50	40.45	0	1	0
2555692 191114	1922	51.0	88162.50	40.58	0	1	0
2555792 191114	1922	51.1	88900.00	40.59	0	1	0
2555892 191114	1922	51.2	89037.50	40.59	0	1	0
2555992 191114	1922	51.3	89262.50	40.66	0	1	0
2556092 191114	1922	51.4	89737.50	40.73	0	1	0
2556192 191114	1922	51.5	86925.00	40.70	0	1	0
2556292 191114	1922	51.6	88287.50	40.55	0	1	0
2556392 191114	1922	51.7	87825.00	40.53	0	1	0
2556492 191114	1922	51.8	88050.00	40.51	0	1	0
2556592 191114	1922	51.9	87325.00	40.48	0	1	0
2556692 191114	1922	52.0	89512.50	40.33	0	1	0
2556792 191114	1922	52.1	90200.00	40.39	0	1	0
2556892 191114	1922	52.2	89437.50	40.45	0	1	0
2556992 191114	1922	52.3	88212.50	40.47	0	1	0
2557092 191114	1922	52.4	90062.50	40.42	0	1	0
2557202 191114	1922	52.5	87000.00	40.43	0	1	0
2557301 191114	1922	52.6	89262.50	40.44	0	1	0
2557401 191114	1922	52.7	88875.00	40.48	0	1	0
2557501 191114	1922	52.8	91437.50	40.53	0	1	0
2557601 191114	1922	52.9	87562.50	40.68	0	1	0
2557701 191114	1922	53.0	91837.50	40.69	0	1	0
2557801 191114	1922	53.1	91337.50	40.79	0	1	0
2557901 191114	1922	53.2	90500.00	40.85	0	1	0
2558001 191114	1922	53.3	87625.00	40.89	0	1	0
2558101 191114	1922	53.4	90700.00	40.87	0	1	0
2558211 191114	1922	53.5	87912.50	40.90	0	1	0
2558311 191114	1922	53.6	90312.50	40.94	0	1	0
2558411 191114	1922	53.7	87287.50	40.98	0	1	0
2558511 191114	1922	53.8	89025.00	40.91	0	1	0
2558611 191114	1922	53.9	88475.00	40.80	0	1	0
2558711 191114	1922	54.0	88025.00	40.85	0	1	0
2558811 191114	1922	54.1	89300.00	40.67	0	1	0
2558911 191114	1922	54.2	87962.50	40.58	0	1	0
2559011 191114	1922	54.3	89500.00	40.47	0	1	0
2559111 191114	1922	54.4	88700.00	40.55	0	1	0
2559211 191114	1922	54.5	89412.50	40.46	0	1	0
2559310 191114	1922	54.6	88862.50	40.53	0	1	0
2559420 191114	1922	54.7	91450.00	40.46	0	1	0
2559510 191114	1922	54.8	88612.50	40.65	0	1	0
2559620 191114	1922	54.9	87625.00	40.63	0	1	0
2559710 191114	1922	55.0	89737.50	40.60	0	1	0
2559810 191114	1922	55.1	88562.50	40.67	0	1	0
2559920 191114	1922	55.2	90437.50	40.64	0	1	0
2600010 191114	1922	55.3	87650.00	40.75	0	1	0
2600120 191114	1922	55.4	89462.50	40.67	0	1	0
2600220 191114	1922	55.5	89650.00	40.70	0	1	0
2600320 191114	1922	55.6	89500.00	40.71	0	1	0
2600420 191114	1922	55.7	90637.50	40.74	0	1	0
2600520 191114	1922	55.8	92875.00	40.70	0	1	0
2600620 191114	1922	55.9	87262.50	40.90	0	1	0
2600720 191114	1922	56.0	90187.50	40.88	0	1	0
2600820 191114	1922	56.1	89587.50	40.90	0	1	0
2600920 191114	1922	56.2	90062.50	40.95	0	1	0
2601020 191114	1922	56.3	88900.00	40.93	0	1	0
2601119 191114	1922	56.4	89150.00	40.99	0	1	0
2601229 191114	1922	56.5	89350.00	40.97	0	1	0
2601329 191114	1922	56.6	87450.00	40.96	0	1	0
2601429 191114	1922	56.7	89550.00	40.87	0	1	0
2601529 191114	1922	56.8	90612.50	40.82	0	1	0
2601629 191114	1922	56.9	88875.00	40.72	0	1	0
2601729 191114	1922	57.0	89462.50	40.79	0	1	0
2601829 191114	1922	57.1	89012.50	40.76	0	1	0
2601929 191114	1922	57.2	90262.50	40.73	0	1	0
2602029 191114	1922	57.3	89187.50	40.74	0	1	0
2602129 191114	1922	57.4	85387.50	40.75	0	1	0
2602239 191114	1922	57.5	88837.50	40.58	0	1	0
2602339 191114	1922	57.6	88075.00	40.56	0	1	0
2602439 191114	1922	57.7	90825.00	40.59	0	1	0
2602539 191114	1922	57.8	87687.50	40.64	0	1	0
2602639 191114	1922	57.9	88125.00	40.51	0	1	0
2602739 191114	1922	58.0	91887.50	40.48	0	1	0
2602839 191114	1922	58.1	89175.00	40.59	0	1	0
2602939 191114	1922	58.2	88212.50	40.60	0	1	0
2603039 191114	1922	58.3	89450.00	40.50	0	1	0
2603139 191114	1922	58.4	90362.50	40.51	0	1	0
2603239 191114	1922	58.5	89487.50	40.74	0	1	0
2603339 191114	1922	58.6	90262.50	40.77	0	1	0
2603439 191114	1922	58.7	90675.00	40.87	0	1	0
2603539 191114	1922	58.8	89062.50	40.86	0	1	0
2603649 191114	1922	58.9	89775.00	40.92	0	1	0
2603738 191114	1922	59.0	89875.00	41.00	0	1	0
2603838 191114	1922	59.1	91187.50	40.91	0	1	0
2603948 191114	1922	59.2	88025.00	41.00	0	1	0
2604038 191114	1922	59.3	89162.50	40.99	0	1	0
2604148 191114	1922	59.4	92350.00	40.97	0	1	0
2604248 191114	1922	59.5	87100.00	41.06	0	1	0
2604348 191114	1922	59.6	89712.50	40.96	0	1	0
2604448 191114	1922	59.7	88537.50	40.93	0	1	0
2604548 191114	1922	59.8	89825.00	40.84	0	1	0
2604648 191114	1922	59.9	90675.00	40.87	0	1	0
2604749 191114	1923	0.0	88400.00	40.91	0	1	0
2604849 191114	1923	0.1	90200.00	40.84	0	1	0
2604950 191114	1923	0.2	88850.00	40.80	0	1	0
2605049 191114	1923	0.3	89462.50	40.84	0	1	0
2605149 191114	1923	0.4	89200.00	40.85	0	1	0
2605259 191114	1923	0.5	89212.50	40.71	0	1	0
2605359 191114	1923	0.6	87487.50	40.80	0	1	0
2605459 191114	1923	0.7	87175.00	40.70	0	1	0
2605559 191114	1923	0.8	88625.00	40.64	0	1	0
2605659 191114	1923	0.9	88775.00	40.59	0	1	0
2605759 191114	1923	1.0	90362.50	40.50	0	1	0
2605859 191114	1923	1.1	88137.50	40.59	0	1	0
2605959 191114	1923	1.2	89287.50	40.50	0	1	0
2606059 191114	1923	1.3	90487.50	40.52	0	1	0
2606159 191114	1923	1.4	89087.50	40.56	0	1	0
2606259 191114	1923	1.5	88887.50	40.56	0	1	0
2606359 191114	1923	1.6	89937.50	40.54	0	1	0
2606469 191114	1923	1.7	89462.50	40.65	0	1	0
2606559 191114	1923	1.8	89425.00	40.76	0	1	0
2606669 191114	1923	1.9	88662.50	40.79	0	1	0
2606759 191114	1923	2.0	88687.50	40.79	0	1	0
2606858 191114	1923	2.1	88637.50	40.71	0	1	0
2606968 191114	1923	2.2	89175.00	40.74	0	1	0
2607059 191114	1923	2.3	89525.00	40.73	0	1	0
2607169 191114	1923	2.4	89712.50	40.69	0	1	0
2607269 191114	1923	2.5	88662.50	40.72	0	1	0
2607369 191114	1923	2.6	90750.00	40.70	0	1	0
2607469 191114	1923	2.7	88862.50	40.74	0	1	0
2607569 191114	1923	2.8	88087.50	40.71	0	1	0
2607668 191114	1923	2.9	90425.00	40.65	0	1	0
2607768 191114	1923	3.0	89637.50	40.73	0	1	0
2607868 191114	1923	3.1	88037.50	40.78	0	1	0
2607968 191114	1923	3.2	90312.50	40.75	0	1	0
2608068 191114	1923	3.3	87462.50	40.80	0	1	0
2608168 191114	1923	3.4	88425.00	40.71	0	1	0
2608278 191114	1923	3.5	88387.50	40.65	0	1	0
2608378 191114	1923	3.6	88875.00	40.64	0	1	0
2608478 191114	1923	3.7	88362.50	40.55	0	1	0
2608578 191114	1923	3.8	88725.00	40.53	0	1	0
2608678 191114	1923	3.9	90337.50	40.56	0	1	0
2608778 191114	1923	4.0	87625.00	40.56	0	1	0
2608878 191114	1923	4.1	87387.50	40.46	0	1	0
2608978 191114	1923	4.2	90287.50	40.44	0	1	0
2609078 191114	1923	4.3	88700.00	40.43	0	1	0
2609178 191114	1923	4.4	88275.00	40.49	0	1	0
2609288 191114	1923	4.5	90312.50	40.48	0	1	0
2609388 191114	1923	4.6	89200.00	40.57	0	1	0
2609488 191114	1923	4.7	87150.00	40.58	0	1	0
2609588 191114	1923	4.8	89212.50	40.53	0	1	0
2609688 191114	1923	4.9	87950.00	40.55	0	1	0
2609788 191114	1923	5.0	88000.00	40.44	0	1	0
2609888 191114	1923	5.1	89837.50	40.46	0	1	0
2609988 191114	1923	5.2	89712.50	40.57	0	1	0
2610088 191114	1923	5.3	89375.00	40.55	0	1	0
2610188 191114	1923	5.4	90275.00	40.58	0	1	0
2610288 191114	1923	5.5	89962.50	40.67	0	1	0
2610387 191114	1923	5.6	88225.00	40.65	0	1	0
2610488 191114	1923	5.7	89100.00	40.61	0	1	0
2610587 191114	1923	5.8	89450.00	40.69	0	1	0
2610687 191114	1923	5.9	88087.50	40.70	0	1	0
2610787 191114	1923	6.0	90537.50	40.71	0	1	0
2610887 191114	1923	6.1	89937.50	40.83	0	1	0
2610987 191114	1923	6.2	88912.50	40.83	0	1	0
2611087 191114	1923	6.3	89362.50	40.79	0	1	0
2611187 191114	1923	6.4	89125.00	40.79	0	1	0
2611297 191114	1923	6.5	90600.00	40.74	0	1	0
2611397 191114	1923	6.6	89137.50	40.77	0	1	0
2611497 191114	1923	6.7	89512.50	40.81	0	1	0
2611597 191114	1923	6.8	88000.00	40.83	0	1	0
2611697 191114	1923	6.9	86962.50	40.76	0	1	0
2611797 191114	1923	7.0	88962.50	40.71	0	1	0
2611897 191114	1923	7.1	87800.00	40.64	0	1	0
2611997 191114	1923	7.2	89425.00	40.55	0	1	0
2612097 191114	1923	7.3	90587.50	40.57	0	1	0
2612197 191114	1923	7.4	89737.50	40.63	0	1	0
2612306 191114	1923	7.5	87437.50	40.65	0	1	0
2612406 191114	1923	7.6	89137.50	40.51	0	1	0
2612507 191114	1923	7.7	89175.00	40.51	0	1	0
2612606 191114	1923	7.8	90112.50	40.50	0	1	0
2612706 191114	1923	7.9	88787.50	40.59	0	1	0
2612806 191114	1923	8.0	91650.00	40.67	0	1	0
2612906 191114	1923	8.1	88987.50	40.79	0	1	0
2613006 191114	1923	8.2	87725.00	40.85	0	1	0
2613106 191114	1923	8.3	91075.00	40.77	0	1	0
2613206 191114	1923	8.4	90037.50	40.79	0	1	0
2613306 191114	1923	8.5	92000.00	40.81	0	1	0
2613406 191114	1923	8.6	88837.50	41.01	0	1	0
2613516 191114	1923	8.7	90350.00	41.00	0	1	0
2613606 191114	1923	8.8	86675.00	41.05	0	1	0
2613716 191114	1923	8.9	90962.50	40.90	0	1	0
2613806 191114	1923	9.0	90150.00	40.99	0	1	0
2613906 191114	1923	9.1	90150.00	40.93	0	1	0
2614016 191114	1923	9.2	87350.00	40.98	0	1	0
2614106 191114	1923	9.3	86737.50	40.96	0	1	0
2614216 191114	1923	9.4	90575.00	40.77	0	1	0
2614316 191114	1923	9.5	88212.50	40.79	0	1	0
2614416 191114	1923	9.6	88200.00	40.62	0	1	0
2614515 191114	1923	9.7	89200.00	40.59	0	1	0
2614615 191114	1923	9.8	89187.50	40.54	0	1	0
2614715 191114	1923	9.9	88125.00	40.65	0	1	0
2614814 191114	1923	10.0	88612.50	40.52	0	1	0
2614914 191114	1923	10.1	90262.50	40.46	0	1	0
2615014 191114	1923	10.2	89962.50	40.46	0	1	0
2615114 191114	1923	10.3	91462.50	40.58	0	1	0
2615214 191114	1923	10.4	88062.50	40.79	0	1	0
2615324 191114	1923	10.5	86575.00	40.68	0	1	0
2615424 191114	1923	10.6	88337.50	40.60	0	1	0
2615524 191114	1923	10.7	90225.00	40.61	0	1	0
2615624 191114	1923	10.8	90712.50	40.66	0	1	0
2615724 191114	1923	10.9	89350.00	40.73	0	1	0
2615824 191114	1923	11.0	88562.50	40.78	0	1	0
2615924 191114	1923	11.1	89675.00	40.78	0	1	0
2616024 191114	1923	11.2	90600.00	40.75	0	1	0
2616124 191114	1923	11.3	90337.50	40.78	0	1	0
2616224 191114	1923	11.4	88037.50	40.73	0	1	0
2616334 191114	1923	11.5	86975.00	40.73	0	1	0
2616434 191114	1923	11.6	88887.50	40.75	0	1	0
2616563 191114	1923	11.7	89975.00	40.77	0	1	0
2616633 191114	1923	11.8	90875.00	40.76	0	1	0
2616733 191114	1923	11.9	89650.00	40.77	0	1	0
2616833 191114	1923	12.0	90350.00	40.78	0	1	0
2616933 191114	1923	12.1	88912.50	40.86	0	1	0
2617033 191114	1923	12.2	88537.50	40.83	0	1	0
2617133 191114	1923	12.3	88875.00	40.73	0	1	0
2617233 191114	1923	12.4	88712.50	40.67	0	1	0
2617333 191114	1923	12.5	89887.50	40.70	0	1	0
2617433 191114	1923	12.6	88037.50	40.83	0	1	0
2617543 191114	1923	12.7	88262.50	40.79	0	1	0
2617633 191114	1923	12.8	88975.00	40.71	0	1	0
2617743 191114	1923	12.9	90375.00	40.63	0	1	0
2617843 191114	1923	13.0	86625.00	40.66	0	1	0
2617933 191114	1923	13.1	89112.50	40.49	0	1	0
2618043 191114	1923	13.2	89625.00	40.50	0	1	0
2618143 191114	1923	13.3	90387.50	40.55	0	1	0
2618243 191114	1923	13.4	86812.50	40.62	0	1	0
2618343 191114	1923	13.5	89837.50	40.53	0	1	0
2618442 191114	1923	13.6	90737.50	40.53	0	1	0
2618542 191114	1923	13.7	88475.00	40.65	0	1	0
2618642 191114	1923	13.8	88600.00	40.66	0	1	0
2618742 191114	1923	13.9	91150.00	40.65	0	1	0
2618842 191114	1923	14.0	88662.50	40.68	0	1	0
2618942 191114	1923	14.1	89287.50	40.77	0	1	0
2619042 191114	1923	14.2	89362.50	40.78	0	1	0
2619142 191114	1923	14.3	88437.50	40.77	0	1	0
2619242 191114	1923	14.4	90725.00	40.68	0	1	0
2619352 191114	1923	14.5	88312.50	40.86	0	1	0
2619452 191114	1923	14.6	88637.50	40.79	0	1	0
2619552 191114	1923	14.7	88262.50	40.69	0	1	0
2619652 191114	1923	14.8	89675.00	40.68	0	1	0
2619752 191114	1923	14.9	88350.00	40.73	0	1	0
2619852 191114	1923	15.0	88625.00	40.61	0	1	0
2619952 191114	1923	15.1	88675.00	40.61	0	1	0
2620052 191114	1923	15.2	88612.50	40.58	0	1	0
2620152 191114	1923	15.3	90062.50	40.54	0	1	0
2620252 191114	1923	15.4	88375.00	40.62	0	1	0
2620361 191114	1923	15.5	89537.50	40.51	0	1	0
2620461 191114	1923	15.6	88575.00	40.57	0	1	0
2620561 191114	1923	15.7	88875.00	40.56	0	1	0
2620661 191114	1923	15.8	87750.00	40.59	0	1	0
2620761 191114	1923	15.9	87625.00	40.50	0	1	0
2620861 191114	1923	16.0	89687.50	40.47	0	1	0
2620961 191114	1923	16.1	89087.50	40.52	0	1	0
2621061 191114	1923	16.2	89987.50	40.54	0	1	0
2621161 191114	1923	16.3	88575.00	40.60	0	1	0
2621261 191114	1923	16.4	90175.00	40.53	0	1	0
2621361 191114	1923	16.5	87737.50	40.61	0	1	0
2621461 191114	1923	16.6	87537.50	40.53	0	1	0
2621571 191114	1923	16.7	86225.00	40.49	0	1	0
2621661 191114	1923	16.8	89875.00	40.37	0	1	0
2621771 191114	1923	16.9	89425.00	40.46	0	1	0
2621861 191114	1923	17.0	89600.00	40.54	0	1	0
2621961 191114	1923	17.1	90575.00	40.54	0	1	0
2622071 191114	1923	17.2	89250.00	40.61	0	1	0
2622160 191114	1923	17.3	87625.00	40.57	0	1	0
2622270 191114	1923	17.4	88262.50	40.53	0	1	0
2622371 191114	1923	17.5	86975.00	40.45	0	1	0
2622470 191114	1923	17.6	89850.00	40.41	0	1	0
2622570 191114	1923	17.7	88350.00	40.51	0	1	0
2622670 191114	1923	17.8	89987.50	40.61	0	1	0
2622770 191114	1923	17.9	88487.50	40.62	0	1	0
2622870 191114	1923	18.0	87300.00	40.57	0	1	0
2622970 191114	1923	18.1	89900.00	40.47	0	1	0
2623070 191114	1923	18.2	88475.00	40.44	0	1	0
2623170 191114	1923	18.3	90112.50	40.40	0	1	0
2623270 191114	1923	18.4	88612.50	40.52	0	1	0
2623380 191114	1923	18.5	88725.00	40.53	0	1	0
2623480 191114	1923	18.6	90512.50	40.61	0	1	0
2623580 191114	1923	18.7	87250.00	40.64	0	1	0
2623680 191114	1923	18.8	88075.00	40.59	0	1	0
2623780 191114	1923	18.9	91150.00	40.51	0	1	0
2623880 191114	1923	19.0	90525.00	40.63	0	1	0
2623980 191114	1923	19.1	88062.50	40.77	0	1	0
2624080 191114	1923	19.2	88512.50	40.69	0	1	0
2624180 191114	1923	19.3	89225.00	40.69	0	1	0
2624279 191114	1923	19.4	90100.00	40.65	0	1	0
2624389 191114	1923	19.5	89812.50	40.72	0	1	0
2624489 191114	1923	19.6	89087.50	40.77	0	1	0
2624589 191114	1923	19.7	89875.00	40.70	0	1	0
2624689 191114	1923	19.8	86575.00	40.82	0	1	0
2624789 191114	1923	19.9	90400.00	40.75	0	1	0
2624889 191114	1923	20.0	88812.50	40.72	0	1	0
2624989 191114	1923	20.1	87350.00	40.64	0	1	0
2625089 191114	1923	20.2	88062.50	40.61	0	1	0
2625189 191114	1923	20.3	90075.00	40.59	0	1	0
2625289 191114	1923	20.4	90050.00	40.63	0	1	0
2625389 191114	1923	20.5	90200.00	40.62	0	1	0
2625489 191114	1923	20.6	90200.00	40.64	0	1	0
2625599 191114	1923	20.7	89312.50	40.69	0	1	0
2625689 191114	1923	20.8	89900.00	40.67	0	1	0
2625799 191114	1923	20.9	87775.00	40.82	0	1	0
2625889 191114	1923	21.0	89337.50	40.70	0	1	0
2625989 191114	1923	21.1	88675.00	40.72	0	1	0
2626099 191114	1923	21.2	87962.50	40.78	0	1	0
2626188 191114	1923	21.3	89512.50	40.78	0	1	0
2626298 191114	1923	21.4	87812.50	40.75	0	1	0
2626398 191114	1923	21.5	89862.50	40.65	0	1	0
2626498 191114	1923	21.6	91337.50	40.64	0	1	0
2626598 191114	1923	21.7	89475.00	40.69	0	1	0
2626698 191114	1923	21.8	88862.50	40.69	0	1	0
2626798 191114	1923	21.9	89225.00	40.65	0	1	0
2626898 191114	1923	22.0	88362.50	40.71	0	1	0
2626998 191114	1923	22.1	89900.00	40.67	0	1	0
2627098 191114	1923	22.2	91125.00	40.72	0	1	0
2627198 191114	1923	22.3	87775.00	40.87	0	1	0
2627298 191114	1923	22.4	89375.00	40.79	0	1	0
2627408 191114	1923	22.5	89287.50	40.86	0	1	0
2627508 191114	1923	22.6	90200.00	40.83	0	1	0
2627608 191114	1923	22.7	90075.00	40.78	0	1	0
2627708 191114	1923	22.8	89500.00	40.81	0	1	0
2627808 191114	1923	22.9	90612.50	40.84	0	1	0
2627907 191114	1923	23.0	87650.00	40.90	0	1	0
2628007 191114	1923	23.1	88462.50	40.87	0	1	0
2628107 191114	1923	23.2	91337.50	40.80	0	1	0
2628207 191114	1923	23.3	88112.50	40.81	0	1	0
2628307 191114	1923	23.4	87475.00	40.83	0	1	0
2628417 191114	1923	23.5	90962.50	40.74	0	1	0
2628517 191114	1923	23.6	89562.50	40.82	0	1	0
2628617 191114	1923	23.7	87737.50	40.79	0	1	0
2628717 191114	1923	23.8	87412.50	40.68	0	1	0
2628817 191114	1923	23.9	89500.00	40.59	0	1	0
2628917 191114	1923	24.0	90525.00	40.54	0	1	0
2629017 191114	1923	24.1	88137.50	40.67	0	1	0
2629117 191114	1923	24.2	89100.00	40.65	0	1	0
2629217 191114	1923	24.3	89925.00	40.55	0	1	0
2629317 191114	1923	24.4	89287.50	40.64	0	1	0
2629417 191114	1923	24.5	90475.00	40.72	0	1	0
2629517 191114	1923	24.6	89787.50	40.69	0	1	0
2629617 191114	1923	24.7	88687.50	40.70	0	1	0
2629717 191114	1923	24.8	89325.00	40.75	0	1	0
2629826 191114	1923	24.9	91212.50	40.83	0	1	0
2629917 191114	1923	25.0	89662.50	40.91	0	1	0
2630017 191114	1923	25.1	88712.50	40.87	0	1	0
2630126 191114	1923	25.2	88625.00	40.90	0	1	0
2630216 191114	1923	25.3	88575.00	40.88	0	1	0
2630326 191114	1923	25.4	91200.00	40.82	0	1	0
2630426 191114	1923	25.5	87912.50	40.90	0	1	0
2630526 191114	1923	25.6	87062.50	40.79	0	1	0
2630626 191114	1923	25.7	90300.00	40.66	0	1	0
2630726 191114	1923	25.8	89137.50	40.74	0	1	0
2630826 191114	1923	25.9	89162.50	40.73	0	1	0
2630926 191114	1923	26.0	90387.50	40.64	0	1	0
2631026 191114	1923	26.1	89887.50	40.67	0	1	0
2631126 191114	1923	26.2	88100.00	40.72	0	1	0
2631226 191114	1923	26.3	88275.00	40.70	0	1	0
2631326 191114	1923	26.4	87600.00	40.68	0	1	0
2631436 191114	1923	26.5	90875.00	40.52	0	1	0
2631536 191114	1923	26.6	89875.00	40.66	0	1	0
2631636 191114	1923	26.7	90262.50	40.78	0	1	0
2631736 191114	1923	26.8	91300.00	40.78	0	1	0
2631836 191114	1923	26.9	89850.00	40.88	0	1	0
2631936 191114	1923	27.0	91812.50	40.91	0	1	0
2632036 191114	1923	27.1	88287.50	40.97	0	1	0
2632136 191114	1923	27.2	89362.50	40.90	0	1	0
2632235 191114	1923	27.3	87800.00	40.96	0	1	0
2632335 191114	1923	27.4	86000.00	40.94	0	1	0
2632445 191114	1923	27.5	87612.50	40.86	0	1	0
2632545 191114	1923	27.6	88750.00	40.72	0	1	0
2632645 191114	1923	27.7	89012.50	40.67	0	1	0
2632745 191114	1923	27.8	90987.50	40.61	0	1	0
2632845 191114	1923	27.9	87975.00	40.60	0	1	0
2632945 191114	1923	28.0	88725.00	40.51	0	1	0
2633045 191114	1923	28.1	88837.50	40.37	0	1	0
2633145 191114	1923	28.2	90387.50	40.40	0	1	0
2633245 191114	1923	28.3	86375.00	40.44	0	1	0
2633345 191114	1923	28.4	88787.50	40.38	0	1	0
2633445 191114	1923	28.5	89937.50	40.51	0	1	0
2633545 191114	1923	28.6	87537.50	40.61	0	1	0
2633645 191114	1923	28.7	90425.00	40.56	0	1	0
2633745 191114	1923	28.8	87950.00	40.62	0	1	0
2633845 191114	1923	28.9	89525.00	40.48	0	1	0
2633945 191114	1923	29.0	89825.00	40.55	0	1	0
2634045 191114	1923	29.1	88687.50	40.60	0	1	0
2634144 191114	1923	29.2	90075.00	40.59	0	1	0
2634244 191114	1923	29.3	89525.00	40.58	0	1	0
2634344 191114	1923	29.4	91925.00	40.72	0	1	0
2634454 191114	1923	29.5	89675.00	40.86	0	1	0
2634554 191114	1923	29.6	89200.00	40.85	0	1	0
2634654 191114	1923	29.7	88512.50	40.93	0	1	0
2634754 191114	1923	29.8	89125.00	40.84	0	1	0
2634854 191114	1923	29.9	88437.50	40.89	0	1	0
2634954 191114	1923	30.0	88925.00	40.84	0	1	0
2635054 191114	1923	30.1	90500.00	40.80	0	1	0
2635154 191114	1923	30.2	88250.00	40.89	0	1	0
2635254 191114	1923	30.3	86550.00	40.80	0	1	0
2635354 191114	1923	30.4	89462.50	40.67	0	1	0
2635464 191114	1923	30.5	87150.00	40.56	0	1	0
2635564 191114	1923	30.6	89212.50	40.45	0	1	0
2635664 191114	1923	30.7	89325.00	40.45	0	1	0
2635764 191114	1923	30.8	87112.50	40.48	0	1	0
2635864 191114	1923	30.9	88637.50	40.39	0	1	0
2635964 191114	1923	31.0	88987.50	40.40	0	1	0
2636064 191114	1923	31.1	89525.00	40.40	0	1	0
2636164 191114	1923	31.2	88762.50	40.36	0	1	0
2636264 191114	1923	31.3	87837.50	40.38	0	1	0
2636364 191114	1923	31.4	88237.50	40.44	0	1	0
2636464 191114	1923	31.5	88775.00	40.39	0	1	0
2636563 191114	1923	31.6	89475.00	40.46	0	1	0
2636673 191114	1923	31.7	89725.00	40.47	0	1	0
2636763 191114	1923	31.8	89437.50	40.49	0	1	0
2636873 191114	1923	31.9	92512.50	40.59	0	1	0
2636963 191114	1923	32.0	88075.00	40.77	0	1	0
2637063 191114	1923	32.1	89437.50	40.73	0	1	0
2637173 191114	1923	32.2	87675.00	40.72	0	1	0
2637273 191114	1923	32.3	87437.50	40.67	0	1	0
2637373 191114	1923	32.4	89862.50	40.66	0	1	0
2637473 191114	1923	32.5	89875.00	40.73	0	1	0
2637573 191114	1923	32.6	88650.00	40.78	0	1	0
2637673 191114	1923	32.7	88700.00	40.74	0	1	0
2637773 191114	1923	32.8	89125.00	40.69	0	1	0
2637873 191114	1923	32.9	90012.50	40.68	0	1	0
2637973 191114	1923	33.0	89462.50	40.57	0	1	0
2638073 191114	1923	33.1	88062.50	40.63	0	1	0
2638173 191114	1923	33.2	88037.50	40.57	0	1	0
2638273 191114	1923	33.3	89862.50	40.59	0	1	0
2638373 191114	1923	33.4	89812.50	40.69	0	1	0
2638473 191114	1923	33.5	91175.00	40.69	0	1	0
2638583 191114	1923	33.6	89537.50	40.75	0	1	0
2638683 191114	1923	33.7	89012.50	40.79	0	1	0
2638783 191114	1923	33.8	89775.00	40.80	0	1	0
2638883 191114	1923	33.9	89550.00	40.83	0	1	0
2638983 191114	1923	34.0	90375.00	40.81	0	1	0
2639082 191114	1923	34.1	89100.00	40.85	0	1	0
2639182 191114	1923	34.2	90475.00	40.90	0	1	0
2639282 191114	1923	34.3	89000.00	41.01	0	1	0
2639382 191114	1923	34.4	88112.50	40.97	0	1	0
2639482 191114	1923	34.5	90200.00	40.90	0	1	0
2639592 191114	1923	34.6	88087.50	40.85	0	1	0
2639692 191114	1923	34.7	89962.50	40.79	0	1	0
2639792 191114	1923	34.8	88512.50	40.83	0	1	0
2639892 191114	1923	34.9	89000.00	40.77	0	1	0
2639992 191114	1923	35.0	87875.00	40.75	0	1	0
2640092 191114	1923	35.1	90062.50	40.63	0	1	0
2640192 191114	1923	35.2	90350.00	40.68	0	1	0
2640292 191114	1923	35.3	88250.00	40.67	0	1	0
2640392 191114	1923	35.4	88037.50	40.64	0	1	0
2640492 191114	1923	35.5	90887.50	40.64	0	1	0
2640592 191114	1923	35.6	87850.00	40.67	0	1	0
2640702 191114	1923	35.7	90850.00	40.66	0	1	0
2640792 191114	1923	35.8	87600.00	40.70	0	1	0
2640902 191114	1923	35.9	88512.50	40.65	0	1	0
2640992 191114	1923	36.0	87287.50	40.63	0	1	0
2641092 191114	1923	36.1	88600.00	40.61	0	1	0
2641202 191114	1923	36.2	91262.50	40.54	0	1	0
2641291 191114	1923	36.3	88162.50	40.58	0	1	0
2641401 191114	1923	36.4	87112.50	40.58	0	1	0
2641491 191114	1923	36.5	90375.00	40.54	0	1	0
2641601 191114	1923	36.6	89475.00	40.51	0	1	0
2641701 191114	1923	36.7	89175.00	40.59	0	1	0
2641801 191114	1923	36.8	89925.00	40.51	0	1	0
2641901 191114	1923	36.9	89175.00	40.61	0	1	0
2642001 191114	1923	37.0	88387.50	40.64	0	1	0
2642101 191114	1923	37.1	90637.50	40.69	0	1	0
2642201 191114	1923	37.2	88200.00	40.79	0	1	0
2642301 191114	1923	37.3	88500.00	40.65	0	1	0
2642401 191114	1923	37.4	90925.00	40.66	0	1	0
2642501 191114	1923	37.5	90200.00	40.83	0	1	0
2642611 191114	1923	37.6	89012.50	40.83	0	1	0
2642711 191114	1923	37.7	89012.50	40.81	0	1	0
2642811 191114	1923	37.8	88912.50	40.80	0	1	0
2642910 191114	1923	37.9	91325.00	40.75	0	1	0
2643011 191114	1923	38.0	90812.50	40.85	0	1	0
2643111 191114	1923	38.1	88900.00	40.96	0	1	0
2643210 191114	1923	38.2	90700.00	40.88	0	1	0
2643310 191114	1923	38.3	86825.00	40.99	0	1	0
2643410 191114	1923	38.4	89437.50	40.92	0	1	0
2643510 191114	1923	38.5	91050.00	40.85	0	1	0
2643620 191114	1923	38.6	91312.50	40.89	0	1	0
2643720 191114	1923	38.7	89212.50	40.99	0	1	0
2643820 191114	1923	38.8	90387.50	41.00	0	1	0
2643920 191114	1923	38.9	88162.50	41.07	0	1	0
2644020 191114	1923	39.0	88425.00	40.93	0	1	0
2644120 191114	1923	39.1	88150.00	40.82	0	1	0
2644220 191114	1923	39.2	88925.00	40.78	0	1	0
2644320 191114	1923	39.3	88537.50	40.70	0	1	0
2644420 191114	1923	39.4	89800.00	40.78	0	1	0
2644520 191114	1923	39.5	87362.50	40.80	0	1	0
2644620 191114	1923	39.6	88575.00	40.63	0	1	0
2644720 191114	1923	39.7	89412.50	40.51	0	1	0
2644819 191114	1923	39.8	88162.50	40.52	0	1	0
2644920 191114	1923	39.9	88037.50	40.42	0	1	0
2645020 191114	1923	40.0	88862.50	40.41	0	1	0
2645119 191114	1923	40.1	88525.00	40.43	0	1	0
2645219 191114	1923	40.2	88837.50	40.45	0	1	0
2645319 191114	1923	40.3	88625.00	40.45	0	1	0
2645419 191114	1923	40.4	89937.50	40.45	0	1	0
2645519 191114	1923	40.5	89900.00	40.46	0	1	0
2645629 191114	1923	40.6	87975.00	40.57	0	1	0
2645729 191114	1923	40.7	90375.00	40.54	0	1	0
2645829 191114	1923	40.8	87712.50	40.59	0	1	0
2645929 191114	1923	40.9	88337.50	40.57	0	1	0
2646029 191114	1923	41.0	89037.50	40.58	0	1	0
2646129 191114	1923	41.1	89062.50	40.59	0	1	0
2646229 191114	1923	41.2	86962.50	40.61	0	1	0
2646329 191114	1923	41.3	89175.00	40.53	0	1	0
2646429 191114	1923	41.4	88575.00	40.55	0	1	0
2646529 191114	1923	41.5	90762.50	40.49	0	1	0
2646639 191114	1923	41.6	88550.00	40.53	0	1	0
2646738 191114	1923	41.7	89900.00	40.55	0	1	0
2646838 191114	1923	41.8	88825.00	40.53	0	1	0
2646938 191114	1923	41.9	89187.50	40.58	0	1	0
2647038 191114	1923	42.0	89350.00	40.62	0	1	0
2647138 191114	1923	42.1	90562.50	40.64	0	1	0
2647238 191114	1923	42.2	89662.50	40.70	0	1	0
2647338 191114	1923	42.3	88887.50	40.82	0	1	0
2647438 191114	1923	42.4	89712.50	40.81	0	1	0
2647538 191114	1923	42.5	91475.00	40.86	0	1	0
2647638 191114	1923	42.6	88137.50	40.90	0	1	0
2647748 191114	1923	42.7	87950.00	40.88	0	1	0
2647848 191114	1923	42.8	89025.00	40.79	0	1	0
2647948 191114	1923	42.9	89850.00	40.80	0	1	0
2648048 191114	1923	43.0	91125.00	40.83	0	1	0
2648148 191114	1923	43.1	88850.00	40.91	0	1	0
2648248 191114	1923	43.2	89250.00	40.83	0	1	0
2648348 191114	1923	43.3	88025.00	40.81	0	1	0
2648448 191114	1923	43.4	90100.00	40.77	0	1	0
2648548 191114	1923	43.5	89100.00	40.79	0	1	0
2648648 191114	1923	43.6	87937.50	40.68	0	1	0
2648747 191114	1923	43.7	90812.50	40.67	0	1	0
2648847 191114	1923	43.8	89012.50	40.80	0	1	0
2648947 191114	1923	43.9	89925.00	40.80	0	1	0
2649047 191114	1923	44.0	89012.50	40.81	0	1	0
2649147 191114	1923	44.1	90337.50	40.71	0	1	0
2649247 191114	1923	44.2	89287.50	40.78	0	1	0
2649347 191114	1923	44.3	87300.00	40.78	0	1	0
2649447 191114	1923	44.4	88650.00	40.75	0	1	0
2649547 191114	1923	44.5	87250.00	40.68	0	1	0
2649657 191114	1923	44.6	90987.50	40.60	0	1	0
2649757 191114	1923	44.7	90950.00	40.74	0	1	0
2649857 191114	1923	44.8	91250.00	40.74	0	1	0
2649957 191114	1923	44.9	88412.50	40.84	0	1	0
2650057 191114	1923	45.0	87600.00	40.77	0	1	0
2650157 191114	1923	45.1	89975.00	40.71	0	1	0
2650257 191114	1923	45.2	88037.50	40.69	0	1	0
2650357 191114	1923	45.3	87887.50	40.64	0	1	0
2650457 191114	1923	45.4	88487.50	40.67	0	1	0
2650557 191114	1923	45.5	89137.50	40.66	0	1	0
2650666 191114	1923	45.6	89125.00	40.74	0	1	0
2650766 191114	1923	45.7	88400.00	40.66	0	1	0
2650866 191114	1923	45.8	89987.50	40.54	0	1	0
2650967 191114	1923	45.9	88875.00	40.49	0	1	0
2651067 191114	1923	46.0	88250.00	40.51	0	1	0
2651167 191114	1923	46.1	92350.00	40.54	0	1	0
2651267 191114	1923	46.2	87825.00	40.64	0	1	0
2651367 191114	1923	46.3	89825.00	40.63	0	1	0
2651467 191114	1923	46.4	87350.00	40.72	0	1	0
2651566 191114	1923	46.5	88450.00	40.67	0	1	0
2651666 191114	1923	46.6	90650.00	40.64	0	1	0
2651777 191114	1923	46.7	89325.00	40.71	0	1	0
2651867 191114	1923	46.8	87737.50	40.75	0	1	0
2651977 191114	1923	46.9	90037.50	40.65	0	1	0
2652066 191114	1923	47.0	87950.00	40.70	0	1	0
2652166 191114	1923	47.1	88700.00	40.69	0	1	0
2652276 191114	1923	47.2	88737.50	40.52	0	1	0
2652366 191114	1923	47.3	91237.50	40.56	0	1	0
2652476 191114	1923	47.4	89375.00	40.63	0	1	0
2652566 191114	1923	47.5	90112.50	40.72	0	1	0
2652676 191114	1923	47.6	90200.00	40.79	0	1	0
2652776 191114	1923	47.7	89562.50	40.77	0	1	0
2652876 191114	1923	47.8	88750.00	40.78	0	1	0
2652976 191114	1923	47.9	89887.50	40.83	0	1	0
2653076 191114	1923	48.0	88787.50	40.82	0	1	0
2653176 191114	1923	48.1	90362.50	40.86	0	1	0
2653276 191114	1923	48.2	89775.00	40.94	0	1	0
2653376 191114	1923	48.3	88675.00	40.98	0	1	0
2653476 191114	1923	48.4	89012.50	40.87	0	1	0
2653576 191114	1923	48.5	91462.50	40.85	0	1	0
2653686 191114	1923	48.6	87287.50	40.91	0	1	0
2653786 191114	1923	48.7	88937.50	40.78	0	1	0
2653886 191114	1923	48.8	89487.50	40.75	0	1	0
2653986 191114	1923	48.9	90137.50	40.79	0	1	0
2654085 191114	1923	49.0	89550.00	40.80	0	1	0
2654185 191114	1923	49.1	89800.00	40.83	0	1	0
2654285 191114	1923	49.2	88962.50	40.81	0	1	0
2654385 191114	1923	49.3	89112.50	40.77	0	1	0
2654485 191114	1923	49.4	89437.50	40.79	0	1	0
2654585 191114	1923	49.5	86450.00	40.81	0	1	0
2654695 191114	1923	49.6	89375.00	40.58	0	1	0
2654795 191114	1923	49.7	89862.50	40.68	0	1	0
2654895 191114	1923	49.8	90450.00	40.72	0	1	0
2654995 191114	1923	49.9	88612.50	40.76	0	1	0
2655095 191114	1923	50.0	90012.50	40.69	0	1	0
2655195 191114	1923	50.1	88512.50	40.71	0	1	0
2655295 191114	1923	50.2	91550.00	40.66	0	1	0
2655395 191114	1923	50.3	88962.50	40.77	0	1	0
2655495 191114	1923	50.4	91500.00	40.77	0	1	0
2655595 191114	1923	50.5	87737.50	40.86	0	1	0
2655694 191114	1923	50.6	86300.00	40.92	0	1	0
2655794 191114	1923	50.7	87525.00	40.78	0	1	0
2655894 191114	1923	50.8	87300.00	40.67	0	1	0
2656005 191114	1923	50.9	87387.50	40.53	0	1	0
2656094 191114	1923	51.0	88525.00	40.48	0	1	0
2656194 191114	1923	51.1	87112.50	40.41	0	1	0
2656294 191114	1923	51.2	91025.00	40.35	0	1	0
2656394 191114	1923	51.3	88337.50	40.32	0	1	0
2656504 191114	1923	51.4	90037.50	40.29	0	1	0
2656594 191114	1923	51.5	88225.00	40.23	0	1	0
2656704 191114	1923	51.6	88787.50	40.25	0	1	0
2656804 191114	1923	51.7	87712.50	40.36	0	1	0
2656904 191114	1923	51.8	89987.50	40.37	0	1	0
2657004 191114	1923	51.9	86700.00	40.49	0	1	0
2657104 191114	1923	52.0	88400.00	40.46	0	1	0
2657204 191114	1923	52.1	89075.00	40.45	0	1	0
2657304 191114	1923	52.2	88425.00	40.54	0	1	0
2657404 191114	1923	52.3	88312.50	40.43	0	1	0
2657504 191114	1923	52.4	88750.00	40.42	0	1	0
2657604 191114	1923	52.5	88575.00	40.37	0	1	0
2657713 191114	1923	52.6	89000.00	40.38	0	1	0
2657814 191114	1923	52.7	89450.00	40.39	0	1	0
2657913 191114	1923	52.8	88262.50	40.47	0	1	0
2658013 191114	1923	52.9	89237.50	40.39	0	1	0
2658113 191114	1923	53.0	91012.50	40.51	0	1	0
2658213 191114	1923	53.1	88575.00	40.62	0	1	0
2658313 191114	1923	53.2	88887.50	40.60	0	1	0
2658413 191114	1923	53.3	88862.50	40.62	0	1	0
2658513 191114	1923	53.4	86612.50	40.65	0	1	0
2658613 191114	1923	53.5	87700.00	40.55	0	1	0
2658723 191114	1923	53.6	89025.00	40.51	0	1	0
2658823 191114	1923	53.7	89287.50	40.51	0	1	0
2658923 191114	1923	53.8	88950.00	40.51	0	1	0
2659023 191114	1923	53.9	87975.00	40.54	0	1	0
2659123 191114	1923	54.0	87125.00	40.48	0	1	0
2659223 191114	1923	54.1	87350.00	40.31	0	1	0
2659323 191114	1923	54.2	87250.00	40.25	0	1	0
2659423 191114	1923	54.3	87487.50	40.18	0	1	0
2659523 191114	1923	54.4	88037.50	40.11	0	1	0
2659622 191114	1923	54.5	90800.00	40.18	0	1	0
2659722 191114	1923	54.6	86237.50	40.32	0	1	0
2659822 191114	1923	54.7	90887.50	40.19	0	1	0
2659922 191114	1923	54.8	89887.50	40.26	0	1	0
2700022 191114	1923	54.9	88737.50	40.31	0	1	0
2700122 191114	1923	55.0	90825.00	40.34	0	1	0
2700222 191114	1923	55.1	90837.50	40.51	0	1	0
2700322 191114	1923	55.2	87862.50	40.66	0	1	0
2700422 191114	1923	55.3	91425.00	40.69	0	1	0
2700522 191114	1923	55.4	91162.50	40.87	0	1	0
2700622 191114	1923	55.5	88512.50	41.01	0	1	0
2700732 191114	1923	55.6	88762.50	40.91	0	1	0
2700832 191114	1923	55.7	87412.50	41.02	0	1	0
2700932 191114	1923	55.8	88975.00	40.86	0	1	0
2701032 191114	1923	55.9	88587.50	40.82	0	1	0
2701132 191114	1923	56.0	87225.00	40.82	0	1	0
2701232 191114	1923	56.1	89862.50	40.65	0	1	0
2701332 191114	1923	56.2	87312.50	40.61	0	1	0
2701432 191114	1923	56.3	90087.50	40.59	0	1	0
2701532 191114	1923	56.4	88450.00	40.53	0	1	0
2701632 191114	1923	56.5	90150.00	40.40	0	1	0
2701742 191114	1923	56.6	88225.00	40.48	0	1	0
2701842 191114	1923	56.7	88962.50	40.45	0	1	0
2701942 191114	1923	56.8	88812.50	40.52	0	1	0
2702041 191114	1923	56.9	88975.00	40.52	0	1	0
2702141 191114	1923	57.0	88875.00	40.53	0	1	0
2702241 191114	1923	57.1	88487.50	40.61	0	1	0
2702341 191114	1923	57.2	90475.00	40.55	0	1	0
2702441 191114	1923	57.3	88237.50	40.69	0	1	0
2702541 191114	1923	57.4	87725.00	40.60	0	1	0
2702641 191114	1923	57.5	89550.00	40.57	0	1	0
2702741 191114	1923	57.6	89587.50	40.54	0	1	0
2702851 191114	1923	57.7	89200.00	40.61	0	1	0
2702941 191114	1923	57.8	89375.00	40.62	0	1	0
2703051 191114	1923	57.9	87025.00	40.64	0	1	0
2703151 191114	1923	58.0	87362.50	40.55	0	1	0
2703241 191114	1923	58.1	89625.00	40.49	0	1	0
2703351 191114	1923	58.2	90712.50	40.54	0	1	0
2703441 191114	1923	58.3	90087.50	40.55	0	1	0
2703551 191114	1923	58.4	89912.50	40.63	0	1	0
2703651 191114	1923	58.5	89962.50	40.73	0	1	0
2703751 191114	1923	58.6	88812.50	40.75	0	1	0
2703851 191114	1923	58.7	87437.50	40.71	0	1	0
2703951 191114	1923	58.8	88587.50	40.63	0	1	0
2704051 191114	1923	58.9	88362.50	40.60	0	1	0
2704151 191114	1923	59.0	87037.50	40.66	0	1	0
2704251 191114	1923	59.1	87087.50	40.64	0	1	0
2704351 191114	1923	59.2	89475.00	40.53	0	1	0
2704451 191114	1923	59.3	89000.00	40.47	0	1	0
2704551 191114	1923	59.4	89250.00	40.43	0	1	0
2704651 191114	1923	59.5	88850.00	40.40	0	1	0
2704761 191114	1923	59.6	88150.00	40.35	0	1	0
2704860 191114	1923	59.7	90162.50	40.32	0	1	0
2704960 191114	1923	59.8	87537.50	40.44	0	1	0
2705060 191114	1923	59.9	90925.00	40.39	0	1	0
2705161 191114	1924	0.0	89412.50	40.51	0	1	0
2705261 191114	1924	0.1	90562.50	40.61	0	1	0
2705361 191114	1924	0.2	90812.50	40.77	0	1	0
2705461 191114	1924	0.3	88612.50	40.83	0	1	0
2705561 191114	1924	0.4	90937.50	40.81	0	1	0
2705661 191114	1924	0.5	88112.50	40.89	0	1	0
2705761 191114	1924	0.6	86950.00	40.86	0	1	0
2705871 191114	1924	0.7	86587.50	40.80	0	1	0
2705971 191114	1924	0.8	87362.50	40.64	0	1	0
2706071 191114	1924	0.9	89075.00	40.63	0	1	0
2706171 191114	1924	1.0	88487.50	40.55	0	1	0
2706261 191114	1924	1.1	87762.50	40.51	0	1	0
2706371 191114	1924	1.2	87500.00	40.38	0	1	0
2706471 191114	1924	1.3	88862.50	40.23	0	1	0
2706571 191114	1924	1.4	89937.50	40.24	0	1	0
2706671 191114	1924	1.5	87387.50	40.20	0	1	0
2706771 191114	1924	1.6	89037.50	40.17	0	1	0
2706870 191114	1924	1.7	90237.50	40.26	0	1	0
2706970 191114	1924	1.8	87850.00	40.42	0	1	0
2707070 191114	1924	1.9	91062.50	40.45	0	1	0
2707170 191114	1924	2.0	89325.00	40.54	0	1	0
2707270 191114	1924	2.1	87512.50	40.57	0	1	0
2707370 191114	1924	2.2	88475.00	40.56	0	1	0
2707470 191114	1924	2.3	89287.50	40.61	0	1	0
2707570 191114	1924	2.4	88375.00	40.63	0	1	0
2707670 191114	1924	2.5	90050.00	40.55	0	1	0
2707780 191114	1924	2.6	89487.50	40.67	0	1	0
2707880 191114	1924	2.7	89200.00	40.69	0	1	0
2707980 191114	1924	2.8	88775.00	40.65	0	1	0
2708080 191114	1924	2.9	90675.00	40.69	0	1	0
2708180 191114	1924	3.0	87700.00	40.67	0	1	0
2708280 191114	1924	3.1	89187.50	40.60	0	1	0
2708380 191114	1924	3.2	88262.50	40.67	0	1	0
2708480 191114	1924	3.3	88750.00	40.67	0	1	0
2708580 191114	1924	3.4	88912.50	40.64	0	1	0
2708680 191114	1924	3.5	89537.50	40.67	0	1	0
2708789 191114	1924	3.6	90700.00	40.64	0	1	0
2708890 191114	1924	3.7	88550.00	40.70	0	1	0
2708990 191114	1924	3.8	88200.00	40.67	0	1	0
2709089 191114	1924	3.9	89987.50	40.64	0	1	0
2709189 191114	1924	4.0	89725.00	40.61	0	1	0
2709289 191114	1924	4.1	90437.50	40.70	0	1	0
2709389 191114	1924	4.2	89100.00	40.76	0	1	0
2709489 191114	1924	4.3	90125.00	40.80	0	1	0
2709589 191114	1924	4.4	89225.00	40.86	0	1	0
2709689 191114	1924	4.5	87112.50	40.87	0	1	0
2709789 191114	1924	4.6	88712.50	40.76	0	1	0
2709899 191114	1924	4.7	90375.00	40.67	0	1	0
2709989 191114	1924	4.8	89575.00	40.76	0	1	0
2710099 191114	1924	4.9	89562.50	40.82	0	1	0
2710189 191114	1924	5.0	89000.00	40.80	0	1	0
2710289 191114	1924	5.1	88662.50	40.77	0	1	0
2710399 191114	1924	5.2	88050.00	40.69	0	1	0
2710489 191114	1924	5.3	87387.50	40.64	0	1	0
2710599 191114	1924	5.4	89075.00	40.51	0	1	0
2710699 191114	1924	5.5	88950.00	40.51	0	1	0
2710799 191114	1924	5.6	88237.50	40.59	0	1	0
2710898 191114	1924	5.7	86500.00	40.57	0	1	0
2710998 191114	1924	5.8	88012.50	40.40	0	1	0
2711098 191114	1924	5.9	89150.00	40.32	0	1	0
2711198 191114	1924	6.0	88075.00	40.31	0	1	0
2711298 191114	1924	6.1	88062.50	40.26	0	1	0
2711398 191114	1924	6.2	86587.50	40.24	0	1	0
2711498 191114	1924	6.3	89250.00	40.17	0	1	0
2711598 191114	1924	6.4	88037.50	40.26	0	1	0
2711698 191114	1924	6.5	87837.50	40.21	0	1	0
2711808 191114	1924	6.6	91012.50	40.16	0	1	0
2711908 191114	1924	6.7	91312.50	40.28	0	1	0
2712008 191114	1924	6.8	89075.00	40.50	0	1	0
2712108 191114	1924	6.9	88425.00	40.55	0	1	0
2712208 191114	1924	7.0	88012.50	40.52	0	1	0
2712308 191114	1924	7.1	89012.50	40.51	0	1	0
2712408 191114	1924	7.2	88400.00	40.56	0	1	0
2712508 191114	1924	7.3	90637.50	40.64	0	1	0
2712608 191114	1924	7.4	88475.00	40.70	0	1	0
2712708 191114	1924	7.5	88675.00	40.72	0	1	0
2712818 191114	1924	7.6	88862.50	40.76	0	1	0
2712918 191114	1924	7.7	88500.00	40.66	0	1	0
2713018 191114	1924	7.8	89012.50	40.53	0	1	0
2713118 191114	1924	7.9	88487.50	40.53	0	1	0
2713218 191114	1924	8.0	89562.50	40.53	0	1	0
2713318 191114	1924	8.1	89500.00	40.60	0	1	0
2713418 191114	1924	8.2	89487.50	40.63	0	1	0
2713518 191114	1924	8.3	88037.50	40.67	0	1	0
2713617 191114	1924	8.4	88475.00	40.56	0	1	0
2713718 191114	1924	8.5	89000.00	40.56	0	1	0
2713817 191114	1924	8.6	88262.50	40.57	0	1	0
2713918 191114	1924	8.7	87687.50	40.54	0	1	0
2714018 191114	1924	8.8	87987.50	40.51	0	1	0
2714127 191114	1924	8.9	89062.50	40.46	0	1	0
2714217 191114	1924	9.0	91100.00	40.49	0	1	0
2714317 191114	1924	9.1	90000.00	40.56	0	1	0
2714417 191114	1924	9.2	88937.50	40.58	0	1	0
2714517 191114	1924	9.3	88725.00	40.55	0	1	0
2714627 191114	1924	9.4	90500.00	40.59	0	1	0
2714717 191114	1924	9.5	88987.50	40.68	0	1	0
2714827 191114	1924	9.6	90587.50	40.68	0	1	0
2714927 191114	1924	9.7	89950.00	40.78	0	1	0
2715027 191114	1924	9.8	89037.50	40.88	0	1	0
2715127 191114	1924	9.9	88575.00	40.93	0	1	0
2715226 191114	1924	10.0	88762.50	40.91	0	1	0
2715326 191114	1924	10.1	89950.00	40.80	0	1	0
2715426 191114	1924	10.2	89512.50	40.80	0	1	0
2715526 191114	1924	10.3	85537.50	40.83	0	1	0
2715626 191114	1924	10.4	91050.00	40.68	0	1	0
2715726 191114	1924	10.5	89612.50	40.71	0	1	0
2715836 191114	1924	10.6	90812.50	40.74	0	1	0
2715936 191114	1924	10.7	85675.00	40.75	0	1	0
2716036 191114	1924	10.8	89150.00	40.55	0	1	0
2716136 191114	1924	10.9	90400.00	40.56	0	1	0
2716235 191114	1924	11.0	89125.00	40.64	0	1	0
2716335 191114	1924	11.1	88900.00	40.66	0	1	0
2716435 191114	1924	11.2	89687.50	40.61	0	1	0
2716535 191114	1924	11.3	89712.50	40.62	0	1	0
2716635 191114	1924	11.4	88137.50	40.81	0	1	0
2716735 191114	1924	11.5	90625.00	40.67	0	1	0
2716845 191114	1924	11.6	88912.50	40.72	0	1	0
2716945 191114	1924	11.7	90937.50	40.63	0	1	0
2717045 191114	1924	11.8	90862.50	40.87	0	1	0
2717145 191114	1924	11.9	87550.00	40.95	0	1	0
2717245 191114	1924	12.0	89475.00	40.82	0	1	0
2717345 191114	1924	12.1	88625.00	40.84	0	1	0
2717445 191114	1924	12.2	88400.00	40.82	0	1	0
2717545 191114	1924	12.3	89675.00	40.77	0	1	0
2717645 191114	1924	12.4	89912.50	40.76	0	1	0
2717745 191114	1924	12.5	87575.00	40.84	0	1	0
2717845 191114	1924	12.6	89837.50	40.71	0	1	0
2717955 191114	1924	12.7	89000.00	40.75	0	1	0
2718045 191114	1924	12.8	89187.50	40.66	0	1	0
2718154 191114	1924	12.9	87225.00	40.59	0	1	0
2718244 191114	1924	13.0	88437.50	40.57	0	1	0
2718344 191114	1924	13.1	90487.50	40.52	0	1	0
2718454 191114	1924	13.2	88662.50	40.61	0	1	0
2718544 191114	1924	13.3	89662.50	40.62	0	1	0
2718654 191114	1924	13.4	90162.50	40.62	0	1	0
2718744 191114	1924	13.5	91850.00	40.63	0	1	0
2718854 191114	1924	13.6	89425.00	40.82	0	1	0
2718954 191114	1924	13.7	90425.00	40.80	0	1	0
2719054 191114	1924	13.8	87037.50	40.87	0	1	0
2719154 191114	1924	13.9	88887.50	40.77	0	1	0
2719254 191114	1924	14.0	89237.50	40.85	0	1	0
2719354 191114	1924	14.1	89162.50	40.88	0	1	0
2719454 191114	1924	14.2	87425.00	40.82	0	1	0
2719554 191114	1924	14.3	88087.50	40.77	0	1	0
2719654 191114	1924	14.4	88100.00	40.70	0	1	0
2719754 191114	1924	14.5	89737.50	40.60	0	1	0
2719864 191114	1924	14.6	88137.50	40.51	0	1	0
2719964 191114	1924	14.7	88962.50	40.45	0	1	0
2720063 191114	1924	14.8	88837.50	40.38	0	1	0
2720163 191114	1924	14.9	87362.50	40.47	0	1	0
2720263 191114	1924	15.0	87550.00	40.40	0	1	0
2720363 191114	1924	15.1	89387.50	40.32	0	1	0
2720463 191114	1924	15.2	90375.00	40.33	0	1	0
2720563 191114	1924	15.3	87850.00	40.46	0	1	0
2720663 191114	1924	15.4	88200.00	40.45	0	1	0
2720763 191114	1924	15.5	90225.00	40.46	0	1	0
2720873 191114	1924	15.6	88775.00	40.48	0	1	0
2720973 191114	1924	15.7	90250.00	40.51	0	1	0
2721073 191114	1924	15.8	90500.00	40.57	0	1	0
2721173 191114	1924	15.9	88200.00	40.64	0	1	0
2721273 191114	1924	16.0	89187.50	40.68	0	1	0
2721373 191114	1924	16.1	88900.00	40.75	0	1	0
2721473 191114	1924	16.2	88587.50	40.73	0	1	0
2721573 191114	1924	16.3	90150.00	40.65	0	1	0
2721673 191114	1924	16.4	88600.00	40.75	0	1	0
2721773 191114	1924	16.5	87950.00	40.77	0	1	0
2721872 191114	1924	16.6	88787.50	40.67	0	1	0
2721973 191114	1924	16.7	89787.50	40.67	0	1	0
2722072 191114	1924	16.8	87837.50	40.65	0	1	0
2722182 191114	1924	16.9	88687.50	40.53	0	1	0
2722272 191114	1924	17.0	90087.50	40.55	0	1	0
2722372 191114	1924	17.1	89587.50	40.59	0	1	0
2722482 191114	1924	17.2	88462.50	40.62	0	1	0
2722572 191114	1924	17.3	89462.50	40.62	0	1	0
2722682 191114	1924	17.4	87650.00	40.59	0	1	0
2722773 191114	1924	17.5	88887.50	40.54	0	1	0
2722882 191114	1924	17.6	89462.50	40.59	0	1	0
2722983 191114	1924	17.7	87712.50	40.62	0	1	0
2723082 191114	1924	17.8	90250.00	40.52	0	1	0
2723182 191114	1924	17.9	88837.50	40.63	0	1	0
2723282 191114	1924	18.0	89025.00	40.64	0	1	0
2723382 191114	1924	18.1	89875.00	40.59	0	1	0
2723482 191114	1924	18.2	88275.00	40.60	0	1	0
2723582 191114	1924	18.3	89062.50	40.59	0	1	0
2723682 191114	1924	18.4	87225.00	40.58	0	1	0
2723782 191114	1924	18.5	90187.50	40.56	0	1	0
2723892 191114	1924	18.6	87537.50	40.62	0	1	0
2723992 191114	1924	18.7	89500.00	40.53	0	1	0
2724092 191114	1924	18.8	89412.50	40.61	0	1	0
2724192 191114	1924	18.9	88600.00	40.57	0	1	0
2724292 191114	1924	19.0	90175.00	40.56	0	1	0
2724392 191114	1924	19.1	87962.50	40.61	0	1	0
2724492 191114	1924	19.2	88400.00	40.53	0	1	0
2724592 191114	1924	19.3	89050.00	40.53	0	1	0
2724692 191114	1924	19.4	88275.00	40.53	0	1	0
2724792 191114	1924	19.5	89837.50	40.58	0	1	0
2724892 191114	1924	19.6	89050.00	40.56	0	1	0
2725002 191114	1924	19.7	88675.00	40.63	0	1	0
2725092 191114	1924	19.8	90512.50	40.59	0	1	0
2725202 191114	1924	19.9	87075.00	40.64	0	1	0
2725292 191114	1924	20.0	88612.50	40.58	0	1	0
2725392 191114	1924	20.1	88212.50	40.51	0	1	0
2725502 191114	1924	20.2	88337.50	40.52	0	1	0
2725591 191114	1924	20.3	88312.50	40.51	0	1	0
2725701 191114	1924	20.4	89287.50	40.48	0	1	0
2725801 191114	1924	20.5	89262.50	40.53	0	1	0
2725901 191114	1924	20.6	91537.50	40.50	0	1	0
2726001 191114	1924	20.7	87375.00	40.61	0	1	0
2726101 191114	1924	20.8	87962.50	40.55	0	1	0
2726201 191114	1924	20.9	89350.00	40.44	0	1	0
2726301 191114	1924	21.0	87287.50	40.54	0	1	0
2726401 191114	1924	21.1	87500.00	40.48	0	1	0
2726501 191114	1924	21.2	88175.00	40.45	0	1	0
2726601 191114	1924	21.3	90162.50	40.44	0	1	0
2726701 191114	1924	21.4	89600.00	40.53	0	1	0
2726801 191114	1924	21.5	89350.00	40.54	0	1	0
2726911 191114	1924	21.6	90075.00	40.54	0	1	0
2727011 191114	1924	21.7	88437.50	40.48	0	1	0
2727111 191114	1924	21.8	87875.00	40.53	0	1	0
2727211 191114	1924	21.9	89887.50	40.52	0	1	0
2727310 191114	1924	22.0	90125.00	40.55	0	1	0
2727411 191114	1924	22.1	89600.00	40.67	0	1	0
2727510 191114	1924	22.2	90912.50	40.77	0	1	0
2727610 191114	1924	22.3	89762.50	40.89	0	1	0
2727710 191114	1924	22.4	88887.50	40.87	0	1	0
2727810 191114	1924	22.5	89537.50	40.84	0	1	0
2727910 191114	1924	22.6	91200.00	40.85	0	1	0
2728020 191114	1924	22.7	92525.00	40.90	0	1	0
2728120 191114	1924	22.8	89100.00	41.08	0	1	0
2728220 191114	1924	22.9	88287.50	41.14	0	1	0
2728320 191114	1924	23.0	87800.00	41.07	0	1	0
2728420 191114	1924	23.1	88737.50	40.96	0	1	0
2728520 191114	1924	23.2	89112.50	40.92	0	1	0
2728620 191114	1924	23.3	88987.50	40.84	0	1	0
2728720 191114	1924	23.4	89362.50	40.81	0	1	0
2728820 191114	1924	23.5	88950.00	40.83	0	1	0
2728920 191114	1924	23.6	87637.50	40.80	0	1	0
2729030 191114	1924	23.7	90087.50	40.64	0	1	0
2729119 191114	1924	23.8	91337.50	40.53	0	1	0
2729229 191114	1924	23.9	89275.00	40.63	0	1	0
2729319 191114	1924	24.0	88025.00	40.68	0	1	0
2729419 191114	1924	24.1	89487.50	40.69	0	1	0
2729529 191114	1924	24.2	89487.50	40.72	0	1	0
2729619 191114	1924	24.3	88725.00	40.74	0	1	0
2729729 191114	1924	24.4	90225.00	40.73	0	1	0
2729819 191114	1924	24.5	86300.00	40.77	0	1	0
2729919 191114	1924	24.6	89237.50	40.65	0	1	0
2730029 191114	1924	24.7	90225.00	40.72	0	1	0
2730129 191114	1924	24.8	89512.50	40.72	0	1	0
2730229 191114	1924	24.9	89025.00	40.64	0	1	0
2730329 191114	1924	25.0	88225.00	40.63	0	1	0
2730429 191114	1924	25.1	89350.00	40.64	0	1	0
2730529 191114	1924	25.2	89262.50	40.63	0	1	0
2730629 191114	1924	25.3	88500.00	40.62	0	1	0
2730729 191114	1924	25.4	87975.00	40.61	0	1	0
2730829 191114	1924	25.5	92350.00	40.51	0	1	0
2730929 191114	1924	25.6	86487.50	40.78	0	1	0
2731038 191114	1924	25.7	90612.50	40.66	0	1	0
2731138 191114	1924	25.8	89462.50	40.68	0	1	0
2731238 191114	1924	25.9	88150.00	40.68	0	1	0
2731338 191114	1924	26.0	88375.00	40.64	0	1	0
2731438 191114	1924	26.1	87387.50	40.64	0	1	0
2731538 191114	1924	26.2	88400.00	40.56	0	1	0
2731638 191114	1924	26.3	90262.50	40.52	0	1	0
2731738 191114	1924	26.4	88950.00	40.60	0	1	0
2731838 191114	1924	26.5	87562.50	40.64	0	1	0
2731938 191114	1924	26.6	90100.00	40.42	0	1	0
2732048 191114	1924	26.7	90725.00	40.59	0	1	0
2732148 191114	1924	26.8	89475.00	40.59	0	1	0
2732248 191114	1924	26.9	89662.50	40.59	0	1	0
2732348 191114	1924	27.0	88337.50	40.66	0	1	0
2732448 191114	1924	27.1	86075.00	40.66	0	1	0
2732548 191114	1924	27.2	89362.50	40.60	0	1	0
2732648 191114	1924	27.3	90862.50	40.64	0	1	0
2732748 191114	1924	27.4	87225.00	40.67	0	1	0
2732848 191114	1924	27.5	89850.00	40.59	0	1	0
2732947 191114	1924	27.6	89450.00	40.70	0	1	0
2733047 191114	1924	27.7	89050.00	40.67	0	1	0
2733147 191114	1924	27.8	88275.00	40.59	0	1	0
2733257 191114	1924	27.9	88862.50	40.54	0	1	0
2733347 191114	1924	28.0	89862.50	40.50	0	1	0
2733447 191114	1924	28.1	89037.50	40.57	0	1	0
2733557 191114	1924	28.2	89000.00	40.70	0	1	0
2733647 191114	1924	28.3	87500.00	40.69	0	1	0
2733757 191114	1924	28.4	88925.00	40.54	0	1	0
2733847 191114	1924	28.5	88387.50	40.61	0	1	0
2733947 191114	1924	28.6	88300.00	40.55	0	1	0
2734057 191114	1924	28.7	87987.50	40.49	0	1	0
2734157 191114	1924	28.8	90125.00	40.45	0	1	0
2734257 191114	1924	28.9	90637.50	40.53	0	1	0
2734357 191114	1924	29.0	90375.00	40.61	0	1	0
2734457 191114	1924	29.1	88487.50	40.63	0	1	0
2734557 191114	1924	29.2	89675.00	40.61	0	1	0
2734657 191114	1924	29.3	86625.00	40.64	0	1	0
2734757 191114	1924	29.4	90900.00	40.60	0	1	0
2734857 191114	1924	29.5	89425.00	40.69	0	1	0
2734957 191114	1924	29.6	89562.50	40.73	0	1	0
2735067 191114	1924	29.7	87987.50	40.79	0	1	0
2735167 191114	1924	29.8	91250.00	40.79	0	1	0
2735266 191114	1924	29.9	88450.00	40.84	0	1	0
2735366 191114	1924	30.0	87500.00	40.74	0	1	0
2735466 191114	1924	30.1	88112.50	40.61	0	1	0
2735566 191114	1924	30.2	87762.50	40.60	0	1	0
2735666 191114	1924	30.3	88300.00	40.51	0	1	0
2735766 191114	1924	30.4	89187.50	40.59	0	1	0
2735866 191114	1924	30.5	89700.00	40.51	0	1	0
2735966 191114	1924	30.6	89500.00	40.52	0	1	0
2736076 191114	1924	30.7	88487.50	40.52	0	1	0
2736176 191114	1924	30.8	90862.50	40.54	0	1	0
2736276 191114	1924	30.9	88812.50	40.52	0	1	0
2736376 191114	1924	31.0	90637.50	40.54	0	1	0
2736476 191114	1924	31.1	89437.50	40.68	0	1	0
2736576 191114	1924	31.2	89050.00	40.74	0	1	0
2736676 191114	1924	31.3	88662.50	40.80	0	1	0
2736776 191114	1924	31.4	88762.50	40.82	0	1	0
2736876 191114	1924	31.5	89975.00	40.80	0	1	0
2736976 191114	1924	31.6	87462.50	40.81	0	1	0
2737076 191114	1924	31.7	89450.00	40.72	0	1	0
2737176 191114	1924	31.8	90675.00	40.76	0	1	0
2737276 191114	1924	31.9	89962.50	40.75	0	1	0
2737376 191114	1924	32.0	89600.00	40.80	0	1	0
2737476 191114	1924	32.1	87962.50	40.76	0	1	0
2737576 191114	1924	32.2	90375.00	40.69	0	1	0
2737676 191114	1924	32.3	88850.00	40.75	0	1	0
2737776 191114	1924	32.4	87862.50	40.76	0	1	0
2737875 191114	1924	32.5	88550.00	40.72	0	1	0
2737976 191114	1924	32.6	88725.00	40.65	0	1	0
2738085 191114	1924	32.7	88400.00	40.71	0	1	0
2738185 191114	1924	32.8	87412.50	40.66	0	1	0
2738285 191114	1924	32.9	88837.50	40.52	0	1	0
2738385 191114	1924	33.0	88562.50	40.47	0	1	0
2738485 191114	1924	33.1	88662.50	40.42	0	1	0
2738585 191114	1924	33.2	90462.50	40.45	0	1	0
2738685 191114	1924	33.3	87375.00	40.45	0	1	0
2738785 191114	1924	33.4	88912.50	40.39	0	1	0
2738885 191114	1924	33.5	88262.50	40.44	0	1	0
2738985 191114	1924	33.6	85800.00	40.42	0	1	0
2739095 191114	1924	33.7	90750.00	40.29	0	1	0
2739195 191114	1924	33.8	89487.50	40.40	0	1	0
2739295 191114	1924	33.9	88737.50	40.49	0	1	0
2739395 191114	1924	34.0	88362.50	40.49	0	1	0
2739495 191114	1924	34.1	84862.50	40.48	0	1	0
2739595 191114	1924	34.2	89100.00	40.31	0	1	0
2739695 191114	1924	34.3	87837.50	40.24	0	1	0
2739795 191114	1924	34.4	87900.00	40.27	0	1	0
2739895 191114	1924	34.5	88875.00	40.22	0	1	0
2739995 191114	1924	34.6	88237.50	40.25	0	1	0
2740105 191114	1924	34.7	87750.00	40.36	0	1	0
2740194 191114	1924	34.8	91225.00	40.22	0	1	0
2740304 191114	1924	34.9	90125.00	40.30	0	1	0
2740395 191114	1924	35.0	88987.50	40.36	0	1	0
2740494 191114	1924	35.1	91812.50	40.39	0	1	0
2740604 191114	1924	35.2	88337.50	40.70	0	1	0
2740694 191114	1924	35.3	89875.00	40.67	0	1	0
2740804 191114	1924	35.4	88987.50	40.76	0	1	0
2740904 191114	1924	35.5	87675.00	40.81	0	1	0
2740994 191114	1924	35.6	87762.50	40.76	0	1	0
2741104 191114	1924	35.7	89175.00	40.73	0	1	0
2741204 191114	1924	35.8	90575.00	40.80	0	1	0
2741304 191114	1924	35.9	88762.50	40.77	0	1	0
2741404 191114	1924	36.0	89500.00	40.71	0	1	0
2741504 191114	1924	36.1	90725.00	40.73	0	1	0
2741604 191114	1924	36.2	89525.00	40.68	0	1	0
2741704 191114	1924	36.3	87725.00	40.74	0	1	0
2741804 191114	1924	36.4	87900.00	40.64	0	1	0
2741904 191114	1924	36.5	89387.50	40.59	0	1	0
2742004 191114	1924	36.6	88362.50	40.67	0	1	0
2742114 191114	1924	36.7	90837.50	40.69	0	1	0
2742213 191114	1924	36.8	87937.50	40.77	0	1	0
2742313 191114	1924	36.9	89600.00	40.65	0	1	0
2742413 191114	1924	37.0	90350.00	40.69	0	1	0
2742513 191114	1924	37.1	89587.50	40.73	0	1	0
2742613 191114	1924	37.2	87600.00	40.67	0	1	0
2742713 191114	1924	37.3	87487.50	40.59	0	1	0
2742813 191114	1924	37.4	88750.00	40.58	0	1	0
2742913 191114	1924	37.5	86750.00	40.62	0	1	0
2743013 191114	1924	37.6	90075.00	40.50	0	1	0
2743123 191114	1924	37.7	89750.00	40.57	0	1	0
2743223 191114	1924	37.8	88150.00	40.52	0	1	0
2743323 191114	1924	37.9	92275.00	40.53	0	1	0
2743423 191114	1924	38.0	87737.50	40.65	0	1	0
2743523 191114	1924	38.1	89225.00	40.54	0	1	0
2743623 191114	1924	38.2	89687.50	40.52	0	1	0
2743723 191114	1924	38.3	88887.50	40.61	0	1	0
2743823 191114	1924	38.4	86712.50	40.68	0	1	0
2743923 191114	1924	38.5	89087.50	40.59	0	1	0
2744023 191114	1924	38.6	91500.00	40.69	0	1	0
2744123 191114	1924	38.7	91350.00	40.76	0	1	0
2744223 191114	1924	38.8	88850.00	40.83	0	1	0
2744332 191114	1924	38.9	90287.50	40.86	0	1	0
2744422 191114	1924	39.0	90387.50	40.77	0	1	0
2744522 191114	1924	39.1	89637.50	40.89	0	1	0
2744632 191114	1924	39.2	90300.00	40.91	0	1	0
2744722 191114	1924	39.3	88725.00	40.94	0	1	0
2744832 191114	1924	39.4	89712.50	40.93	0	1	0
2744922 191114	1924	39.5	86837.50	41.06	0	1	0
2745022 191114	1924	39.6	88575.00	40.96	0	1	0
2745132 191114	1924	39.7	88287.50	40.83	0	1	0
2745232 191114	1924	39.8	89825.00	40.69	0	1	0
2745332 191114	1924	39.9	88912.50	40.74	0	1	0
2745432 191114	1924	40.0	87512.50	40.67	0	1	0
2745532 191114	1924	40.1	89912.50	40.54	0	1	0
2745632 191114	1924	40.2	90175.00	40.56	0	1	0
2745732 191114	1924	40.3	90125.00	40.55	0	1	0
2745832 191114	1924	40.4	89300.00	40.61	0	1	0
2745932 191114	1924	40.5	89962.50	40.60	0	1	0
2746032 191114	1924	40.6	89612.50	40.74	0	1	0
2746142 191114	1924	40.7	88550.00	40.78	0	1	0
2746241 191114	1924	40.8	87812.50	40.79	0	1	0
2746341 191114	1924	40.9	90825.00	40.70	0	1	0
2746441 191114	1924	41.0	89837.50	40.79	0	1	0
2746541 191114	1924	41.1	88112.50	40.90	0	1	0
2746641 191114	1924	41.2	88550.00	40.81	0	1	0
2746741 191114	1924	41.3	90662.50	40.74	0	1	0
2746841 191114	1924	41.4	88387.50	40.77	0	1	0
2746941 191114	1924	41.5	88875.00	40.72	0	1	0
2747041 191114	1924	41.6	88462.50	40.68	0	1	0
2747151 191114	1924	41.7	89712.50	40.62	0	1	0
2747251 191114	1924	41.8	89325.00	40.68	0	1	0
2747351 191114	1924	41.9	87262.50	40.74	0	1	0
2747451 191114	1924	42.0	91225.00	40.58	0	1	0
2747551 191114	1924	42.1	90175.00	40.65	0	1	0
2747651 191114	1924	42.2	92337.50	40.74	0	1	0
2747751 191114	1924	42.3	89700.00	40.91	0	1	0
2747851 191114	1924	42.4	91525.00	40.87	0	1	0
2747951 191114	1924	42.5	89025.00	41.01	0	1	0
2748051 191114	1924	42.6	89350.00	41.01	0	1	0
2748150 191114	1924	42.7	89300.00	41.05	0	1	0
2748250 191114	1924	42.8	90012.50	41.04	0	1	0
2748351 191114	1924	42.9	89025.00	41.07	0	1	0
2748451 191114	1924	43.0	86400.00	41.15	0	1	0
2748551 191114	1924	43.1	89750.00	40.93	0	1	0
2748650 191114	1924	43.2	89275.00	40.91	0	1	0
2748750 191114	1924	43.3	89375.00	40.77	0	1	0
2748850 191114	1924	43.4	88412.50	40.76	0	1	0
2748950 191114	1924	43.5	89025.00	40.62	0	1	0
2749050 191114	1924	43.6	90975.00	40.62	0	1	0
2749160 191114	1924	43.7	88487.50	40.69	0	1	0
2749260 191114	1924	43.8	89175.00	40.65	0	1	0
2749360 191114	1924	43.9	88325.00	40.62	0	1	0
2749460 191114	1924	44.0	90025.00	40.58	0	1	0
2749560 191114	1924	44.1	86862.50	40.75	0	1	0
2749660 191114	1924	44.2	86775.00	40.62	0	1	0
2749760 191114	1924	44.3	90150.00	40.50	0	1	0
2749860 191114	1924	44.4	91250.00	40.54	0	1	0
2749960 191114	1924	44.5	89037.50	40.67	0	1	0
2750060 191114	1924	44.6	89962.50	40.67	0	1	0
2750170 191114	1924	44.7	88975.00	40.62	0	1	0
2750270 191114	1924	44.8	90925.00	40.64	0	1	0
2750370 191114	1924	44.9	88650.00	40.72	0	1	0
2750469 191114	1924	45.0	89950.00	40.74	0	1	0
2750569 191114	1924	45.1	89950.00	40.73	0	1	0
2750669 191114	1924	45.2	90675.00	40.87	0	1	0
2750769 191114	1924	45.3	88937.50	41.05	0	1	0
2750869 191114	1924	45.4	87575.00	40.99	0	1	0
2750969 191114	1924	45.5	89337.50	40.83	0	1	0
2751069 191114	1924	45.6	86875.00	40.84	0	1	0
2751179 191114	1924	45.7	87700.00	40.70	0	1	0
2751279 191114	1924	45.8	89575.00	40.65	0	1	0
2751379 191114	1924	45.9	90475.00	40.59	0	1	0
2751479 191114	1924	46.0	87575.00	40.67	0	1	0
2751579 191114	1924	46.1	89475.00	40.56	0	1	0
2751679 191114	1924	46.2	89737.50	40.54	0	1	0
2751779 191114	1924	46.3	86887.50	40.50	0	1	0
2751879 191114	1924	46.4	87887.50	40.40	0	1	0
2751979 191114	1924	46.5	87150.00	40.42	0	1	0
2752079 191114	1924	46.6	88362.50	40.32	0	1	0
2752179 191114	1924	46.7	88787.50	40.39	0	1	0
2752279 191114	1924	46.8	87587.50	40.44	0	1	0
2752379 191114	1924	46.9	89225.00	40.35	0	1	0
2752479 191114	1924	47.0	87587.50	40.29	0	1	0
2752579 191114	1924	47.1	90675.00	40.29	0	1	0
2752679 191114	1924	47.2	90312.50	40.34	0	1	0
2752778 191114	1924	47.3	88412.50	40.37	0	1	0
2752878 191114	1924	47.4	88362.50	40.44	0	1	0
2752978 191114	1924	47.5	90112.50	40.46	0	1	0
2753078 191114	1924	47.6	88362.50	40.59	0	1	0
2753188 191114	1924	47.7	88562.50	40.59	0	1	0
2753288 191114	1924	47.8	90387.50	40.58	0	1	0
2753388 191114	1924	47.9	87950.00	40.71	0	1	0
2753488 191114	1924	48.0	89825.00	40.65	0	1	0
2753588 191114	1924	48.1	90625.00	40.75	0	1	0
2753688 191114	1924	48.2	87862.50	40.75	0	1	0
2753788 191114	1924	48.3	88612.50	40.64	0	1	0
2753888 191114	1924	48.4	90412.50	40.65	0	1	0
2753988 191114	1924	48.5	89850.00	40.74	0	1	0
2754088 191114	1924	48.6	91175.00	40.73	0	1	0
2754198 191114	1924	48.7	89212.50	40.86	0	1	0
2754298 191114	1924	48.8	88225.00	40.89	0	1	0
2754398 191114	1924	48.9	90500.00	40.79	0	1	0
2754498 191114	1924	49.0	91612.50	40.90	0	1	0
2754598 191114	1924	49.1	90100.00	40.98	0	1	0
2754698 191114	1924	49.2	91200.00	40.96	0	1	0
2754798 191114	1924	49.3	89237.50	41.11	0	1	0
2754898 191114	1924	49.4	91450.00	41.14	0	1	0
2754997 191114	1924	49.5	91262.50	41.19	0	1	0
2755097 191114	1924	49.6	88875.00	41.25	0	1	0
2755207 191114	1924	49.7	88987.50	41.15	0	1	0
2755297 191114	1924	49.8	87687.50	41.14	0	1	0
2755407 191114	1924	49.9	88400.00	41.11	0	1	0
2755497 191114	1924	50.0	89237.50	41.02	0	1	0
2755597 191114	1924	50.1	91112.50	40.91	0	1	0
2755707 191114	1924	50.2	88025.00	40.96	0	1	0
2755797 191114	1924	50.3	89550.00	40.81	0	1	0
2755907 191114	1924	50.4	88487.50	40.83	0	1	0
2755997 191114	1924	50.5	90737.50	40.69	0	1	0
2756097 191114	1924	50.6	89887.50	40.67	0	1	0
2756207 191114	1924	50.7	89700.00	40.72	0	1	0
2756307 191114	1924	50.8	91300.00	40.75	0	1	0
2756407 191114	1924	50.9	88937.50	40.91	0	1	0
2756507 191114	1924	51.0	86962.50	40.93	0	1	0
2756607 191114	1924	51.1	90050.00	40.83	0	1	0
2756707 191114	1924	51.2	89137.50	40.78	0	1	0
2756807 191114	1924	51.3	88162.50	40.83	0	1	0
2756907 191114	1924	51.4	88575.00	40.77	0	1	0
2757006 191114	1924	51.5	89475.00	40.78	0	1	0
2757106 191114	1924	51.6	89162.50	40.72	0	1	0
2757216 191114	1924	51.7	88875.00	40.69	0	1	0
2757316 191114	1924	51.8	89512.50	40.65	0	1	0
2757416 191114	1924	51.9	89800.00	40.57	0	1	0
2757516 191114	1924	52.0	88225.00	40.61	0	1	0
2757616 191114	1924	52.1	89025.00	40.66	0	1	0
2757716 191114	1924	52.2	89587.50	40.62	0	1	0
2757816 191114	1924	52.3	88825.00	40.64	0	1	0
2757916 191114	1924	52.4	88587.50	40.67	0	1	0
2758016 191114	1924	52.5	86225.00	40.67	0	1	0
2758116 191114	1924	52.6	89362.50	40.52	0	1	0
2758226 191114	1924	52.7	89500.00	40.53	0	1	0
2758326 191114	1924	52.8	88875.00	40.56	0	1	0
2758426 191114	1924	52.9	89112.50	40.53	0	1	0
2758526 191114	1924	53.0	88675.00	40.50	0	1	0
2758626 191114	1924	53.1	86862.50	40.52	0	1	0
2758725 191114	1924	53.2	87300.00	40.42	0	1	0
2758826 191114	1924	53.3	90250.00	40.32	0	1	0
2758925 191114	1924	53.4	88037.50	40.38	0	1	0
2759025 191114	1924	53.5	89425.00	40.36	0	1	0
2759125 191114	1924	53.6	89250.00	40.50	0	1	0
2759235 191114	1924	53.7	88312.50	40.50	0	1	0
2759325 191114	1924	53.8	89287.50	40.44	0	1	0
2759435 191114	1924	53.9	89737.50	40.46	0	1	0
2759525 191114	1924	54.0	89262.50	40.49	0	1	0
2759625 191114	1924	54.1	87337.50	40.52	0	1	0
2759735 191114	1924	54.2	90812.50	40.54	0	1	0
2759825 191114	1924	54.3	89712.50	40.70	0	1	0
2759935 191114	1924	54.4	90912.50	40.67	0	1	0
2800025 191114	1924	54.5	88362.50	40.80	0	1	0
2800125 191114	1924	54.6	86987.50	40.75	0	1	0
2800235 191114	1924	54.7	88550.00	40.65	0	1	0
2800335 191114	1924	54.8	89912.50	40.66	0	1	0
2800435 191114	1924	54.9	90450.00	40.69	0	1	0
2800535 191114	1924	55.0	89337.50	40.72	0	1	0
2800635 191114	1924	55.1	90487.50	40.73	0	1	0
2800734 191114	1924	55.2	88237.50	40.87	0	1	0
2800834 191114	1924	55.3	89625.00	40.75	0	1	0
2800934 191114	1924	55.4	87225.00	40.75	0	1	0
2801034 191114	1924	55.5	90650.00	40.58	0	1	0
2801134 191114	1924	55.6	88600.00	40.69	0	1	0
2801244 191114	1924	55.7	88712.50	40.76	0	1	0
2801344 191114	1924	55.8	88737.50	40.77	0	1	0
2801444 191114	1924	55.9	91437.50	40.71	0	1	0
2801544 191114	1924	56.0	89875.00	40.76	0	1	0
2801644 191114	1924	56.1	89562.50	40.78	0	1	0
2801744 191114	1924	56.2	89887.50	40.74	0	1	0
2801844 191114	1924	56.3	89437.50	40.81	0	1	0
2801944 191114	1924	56.4	89350.00	40.81	0	1	0
2802044 191114	1924	56.5	86562.50	40.90	0	1	0
2802144 191114	1924	56.6	89787.50	40.72	0	1	0
2802254 191114	1924	56.7	91500.00	40.77	0	1	0
2802354 191114	1924	56.8	90575.00	40.90	0	1	0
2802454 191114	1924	56.9	89875.00	40.98	0	1	0
2802554 191114	1924	57.0	87950.00	40.91	0	1	0
2802653 191114	1924	57.1	89500.00	40.82	0	1	0
2802753 191114	1924	57.2	88800.00	40.82	0	1	0
2802853 191114	1924	57.3	88637.50	40.77	0	1	0
2802953 191114	1924	57.4	89137.50	40.73	0	1	0
2803053 191114	1924	57.5	89725.00	40.72	0	1	0
2803153 191114	1924	57.6	90312.50	40.87	0	1	0
2803253 191114	1924	57.7	90350.00	40.89	0	1	0
2803353 191114	1924	57.8	88625.00	40.84	0	1	0
2803453 191114	1924	57.9	87600.00	40.75	0	1	0
2803553 191114	1924	58.0	92462.50	40.65	0	1	0
2803653 191114	1924	58.1	89775.00	40.85	0	1	0
2803753 191114	1924	58.2	90187.50	40.86	0	1	0
2803853 191114	1924	58.3	89112.50	40.93	0	1	0
2803953 191114	1924	58.4	90637.50	40.95	0	1	0
2804053 191114	1924	58.5	88125.00	41.02	0	1	0
2804153 191114	1924	58.6	88275.00	40.94	0	1	0
2804263 191114	1924	58.7	89162.50	40.85	0	1	0
2804363 191114	1924	58.8	89200.00	40.80	0	1	0
2804463 191114	1924	58.9	87737.50	40.82	0	1	0
2804563 191114	1924	59.0	90312.50	40.83	0	1	0
2804663 191114	1924	59.1	88112.50	40.73	0	1	0
2804763 191114	1924	59.2	88875.00	40.66	0	1	0
2804863 191114	1924	59.3	90700.00	40.60	0	1	0
2804963 191114	1924	59.4	89675.00	40.67	0	1	0
2805063 191114	1924	59.5	88100.00	40.63	0	1	0
2805163 191114	1924	59.6	90212.50	40.63	0	1	0
2805273 191114	1924	59.7	89525.00	40.71	0	1	0
2805372 191114	1924	59.8	86375.00	40.73	0	1	0
2805472 191114	1924	59.9	89550.00	40.60	0	1	0
2805573 191114	1925	0.0	88512.50	40.68	0	1	0
2805673 191114	1925	0.1	88337.50	40.60	0	1	0
2805773 191114	1925	0.2	90375.00	40.61	0	1	0
2805873 191114	1925	0.3	88737.50	40.68	0	1	0
2805973 191114	1925	0.4	88100.00	40.59	0	1	0
2806073 191114	1925	0.5	87087.50	40.52	0	1	0
2806173 191114	1925	0.6	89650.00	40.48	0	1	0
2806273 191114	1925	0.7	88787.50	40.45	0	1	0
2806373 191114	1925	0.8	87550.00	40.42	0	1	0
2806483 191114	1925	0.9	90150.00	40.47	0	1	0
2806573 191114	1925	1.0	88337.50	40.50	0	1	0
2806673 191114	1925	1.1	89900.00	40.49	0	1	0
2806783 191114	1925	1.2	89387.50	40.56	0	1	0
2806873 191114	1925	1.3	87400.00	40.52	0	1	0
2806983 191114	1925	1.4	89900.00	40.46	0	1	0
2807072 191114	1925	1.5	89200.00	40.54	0	1	0
2807172 191114	1925	1.6	88850.00	40.63	0	1	0
2807283 191114	1925	1.7	89512.50	40.60	0	1	0
2807382 191114	1925	1.8	90825.00	40.63	0	1	0
2807483 191114	1925	1.9	86750.00	40.78	0	1	0
2807583 191114	1925	2.0	89137.50	40.62	0	1	0
2807682 191114	1925	2.1	90687.50	40.66	0	1	0
2807782 191114	1925	2.2	90812.50	40.69	0	1	0
2807882 191114	1925	2.3	88187.50	40.76	0	1	0
2807982 191114	1925	2.4	89100.00	40.79	0	1	0
2808082 191114	1925	2.5	89400.00	40.76	0	1	0
2808182 191114	1925	2.6	89937.50	40.77	0	1	0
2808292 191114	1925	2.7	87212.50	40.82	0	1	0
2808392 191114	1925	2.8	88987.50	40.71	0	1	0
2808492 191114	1925	2.9	88475.00	40.63	0	1	0
2808592 191114	1925	3.0	87625.00	40.71	0	1	0
2808692 191114	1925	3.1	89137.50	40.64	0	1	0
2808792 191114	1925	3.2	89262.50	40.57	0	1	0
2808892 191114	1925	3.3	86962.50	40.50	0	1	0
2808992 191114	1925	3.4	88912.50	40.44	0	1	0
2809092 191114	1925	3.5	89200.00	40.44	0	1	0
2809192 191114	1925	3.6	87350.00	40.43	0	1	0
2809302 191114	1925	3.7	87675.00	40.31	0	1	0
2809402 191114	1925	3.8	91287.50	40.33	0	1	0
2809502 191114	1925	3.9	88500.00	40.43	0	1	0
2809601 191114	1925	4.0	88737.50	40.44	0	1	0
2809702 191114	1925	4.1	87012.50	40.49	0	1	0
2809801 191114	1925	4.2	89375.00	40.39	0	1	0
2809901 191114	1925	4.3	88812.50	40.40	0	1	0
2810001 191114	1925	4.4	88750.00	40.48	0	1	0
2810101 191114	1925	4.5	88387.50	40.47	0	1	0
2810202 191114	1925	4.6	90787.50	40.43	0	1	0
2810301 191114	1925	4.7	86862.50	40.59	0	1	0
2810401 191114	1925	4.8	89125.00	40.55	0	1	0
2810501 191114	1925	4.9	87925.00	40.46	0	1	0
2810601 191114	1925	5.0	89300.00	40.43	0	1	0
2810701 191114	1925	5.1	88475.00	40.46	0	1	0
2810801 191114	1925	5.2	89025.00	40.52	0	1	0
2810901 191114	1925	5.3	88450.00	40.51	0	1	0
2811001 191114	1925	5.4	88275.00	40.49	0	1	0
2811101 191114	1925	5.5	89400.00	40.47	0	1	0
2811201 191114	1925	5.6	87775.00	40.51	0	1	0
2811311 191114	1925	5.7	91350.00	40.38	0	1	0
2811411 191114	1925	5.8	88537.50	40.58	0	1	0
2811511 191114	1925	5.9	88987.50	40.55	0	1	0
2811611 191114	1925	6.0	88400.00	40.60	0	1	0
2811711 191114	1925	6.1	87637.50	40.56	0	1	0
2811811 191114	1925	6.2	88900.00	40.52	0	1	0
2811911 191114	1925	6.3	89025.00	40.52	0	1	0
2812011 191114	1925	6.4	86875.00	40.54	0	1	0
2812111 191114	1925	6.5	88962.50	40.48	0	1	0
2812210 191114	1925	6.6	87262.50	40.46	0	1	0
2812320 191114	1925	6.7	88700.00	40.44	0	1	0
2812420 191114	1925	6.8	88125.00	40.32	0	1	0
2812520 191114	1925	6.9	91812.50	40.30	0	1	0
2812620 191114	1925	7.0	89637.50	40.43	0	1	0
2812720 191114	1925	7.1	85937.50	40.48	0	1	0
2812820 191114	1925	7.2	87850.00	40.41	0	1	0
2812920 191114	1925	7.3	91462.50	40.36	0	1	0
2813020 191114	1925	7.4	86175.00	40.47	0	1	0
2813120 191114	1925	7.5	88025.00	40.44	0	1	0
2813220 191114	1925	7.6	88737.50	40.39	0	1	0
2813330 191114	1925	7.7	87012.50	40.46	0	1	0
2813420 191114	1925	7.8	85962.50	40.38	0	1	0
2813530 191114	1925	7.9	88462.50	40.29	0	1	0
2813630 191114	1925	8.0	89575.00	40.14	0	1	0
2813720 191114	1925	8.1	88737.50	40.13	0	1	0
2813830 191114	1925	8.2	88875.00	40.26	0	1	0
2813920 191114	1925	8.3	88937.50	40.31	0	1	0
2814029 191114	1925	8.4	89487.50	40.19	0	1	0
2814129 191114	1925	8.5	88250.00	40.34	0	1	0
2814220 191114	1925	8.6	89887.50	40.35	0	1	0
2814329 191114	1925	8.7	87087.50	40.40	0	1	0
2814429 191114	1925	8.8	91537.50	40.41	0	1	0
2814529 191114	1925	8.9	90225.00	40.66	0	1	0
2814629 191114	1925	9.0	90887.50	40.74	0	1	0
2814729 191114	1925	9.1	88037.50	40.80	0	1	0
2814829 191114	1925	9.2	88825.00	40.76	0	1	0
2814929 191114	1925	9.3	89337.50	40.76	0	1	0
2815029 191114	1925	9.4	87237.50	40.78	0	1	0
2815129 191114	1925	9.5	87787.50	40.68	0	1	0
2815229 191114	1925	9.6	87462.50	40.66	0	1	0
2815339 191114	1925	9.7	87875.00	40.55	0	1	0
2815439 191114	1925	9.8	88362.50	40.58	0	1	0
2815539 191114	1925	9.9	88075.00	40.44	0	1	0
2815638 191114	1925	10.0	88550.00	40.34	0	1	0
2815738 191114	1925	10.1	89500.00	40.24	0	1	0
2815838 191114	1925	10.2	88275.00	40.31	0	1	0
2815938 191114	1925	10.3	88900.00	40.28	0	1	0
2816038 191114	1925	10.4	91650.00	40.26	0	1	0
2816138 191114	1925	10.5	89050.00	40.46	0	1	0
2816238 191114	1925	10.6	89225.00	40.52	0	1	0
2816348 191114	1925	10.7	89612.50	40.60	0	1	0
2816448 191114	1925	10.8	88212.50	40.67	0	1	0
2816548 191114	1925	10.9	90112.50	40.67	0	1	0
2816647 191114	1925	11.0	89725.00	40.76	0	1	0
2816747 191114	1925	11.1	91300.00	40.81	0	1	0
2816848 191114	1925	11.2	90050.00	40.89	0	1	0
2816947 191114	1925	11.3	88500.00	40.97	0	1	0
2817047 191114	1925	11.4	89162.50	40.95	0	1	0
2817147 191114	1925	11.5	86737.50	40.84	0	1	0
2817247 191114	1925	11.6	88237.50	40.74	0	1	0
2817357 191114	1925	11.7	89012.50	40.69	0	1	0
2817447 191114	1925	11.8	88662.50	40.67	0	1	0
2817557 191114	1925	11.9	90300.00	40.69	0	1	0
2817657 191114	1925	12.0	89262.50	40.70	0	1	0
2817747 191114	1925	12.1	88150.00	40.68	0	1	0
2817857 191114	1925	12.2	87425.00	40.53	0	1	0
2817947 191114	1925	12.3	87150.00	40.42	0	1	0
2818057 191114	1925	12.4	88625.00	40.35	0	1	0
2818157 191114	1925	12.5	89662.50	40.33	0	1	0
2818247 191114	1925	12.6	88950.00	40.46	0	1	0
2818357 191114	1925	12.7	90250.00	40.49	0	1	0
2818457 191114	1925	12.8	89737.50	40.55	0	1	0
2818557 191114	1925	12.9	88775.00	40.60	0	1	0
2818657 191114	1925	13.0	89362.50	40.53	0	1	0
2818757 191114	1925	13.1	89600.00	40.53	0	1	0
2818857 191114	1925	13.2	89287.50	40.60	0	1	0
2818957 191114	1925	13.3	87975.00	40.68	0	1	0
2819057 191114	1925	13.4	86887.50	40.72	0	1	0
2819157 191114	1925	13.5	91325.00	40.64	0	1	0
2819257 191114	1925	13.6	90925.00	40.72	0	1	0
2819367 191114	1925	13.7	90025.00	40.81	0	1	0
2819467 191114	1925	13.8	90900.00	40.80	0	1	0
2819567 191114	1925	13.9	90975.00	40.85	0	1	0
2819666 191114	1925	14.0	89325.00	40.95	0	1	0
2819766 191114	1925	14.1	90375.00	40.95	0	1	0
2819866 191114	1925	14.2	90137.50	40.98	0	1	0
2819966 191114	1925	14.3	88550.00	41.02	0	1	0
2820066 191114	1925	14.4	88762.50	41.04	0	1	0
2820166 191114	1925	14.5	88212.50	41.13	0	1	0
2820266 191114	1925	14.6	89662.50	40.99	0	1	0
2820366 191114	1925	14.7	89487.50	40.93	0	1	0
2820476 191114	1925	14.8	89562.50	40.91	0	1	0
2820576 191114	1925	14.9	88987.50	40.85	0	1	0
2820676 191114	1925	15.0	91912.50	40.76	0	1	0
2820776 191114	1925	15.1	89350.00	40.87	0	1	0
2820876 191114	1925	15.2	89000.00	40.83	0	1	0
2820976 191114	1925	15.3	88025.00	40.78	0	1	0
2821076 191114	1925	15.4	88925.00	40.75	0	1	0
2821176 191114	1925	15.5	91375.00	40.76	0	1	0
2821276 191114	1925	15.6	91150.00	40.90	0	1	0
2821376 191114	1925	15.7	89987.50	40.97	0	1	0
2821476 191114	1925	15.8	88537.50	40.99	0	1	0
2821586 191114	1925	15.9	90075.00	40.95	0	1	0
2821675 191114	1925	16.0	88450.00	41.00	0	1	0
2821775 191114	1925	16.1	89962.50	40.84	0	1	0
2821886 191114	1925	16.2	88837.50	40.87	0	1	0
2821975 191114	1925	16.3	89487.50	40.86	0	1	0
2822085 191114	1925	16.4	88412.50	40.93	0	1	0
2822175 191114	1925	16.5	90012.50	40.90	0	1	0
2822275 191114	1925	16.6	87325.00	40.84	0	1	0
2822385 191114	1925	16.7	88887.50	40.67	0	1	0
2822485 191114	1925	16.8	91500.00	40.62	0	1	0
2822585 191114	1925	16.9	88812.50	40.75	0	1	0
2822685 191114	1925	17.0	88312.50	40.70	0	1	0
2822785 191114	1925	17.1	89937.50	40.69	0	1	0
2822885 191114	1925	17.2	88650.00	40.69	0	1	0
2822985 191114	1925	17.3	89662.50	40.68	0	1	0
2823085 191114	1925	17.4	89387.50	40.69	0	1	0
2823185 191114	1925	17.5	86450.00	40.73	0	1	0
2823285 191114	1925	17.6	88900.00	40.57	0	1	0
2823385 191114	1925	17.7	89875.00	40.64	0	1	0
2823495 191114	1925	17.8	89250.00	40.69	0	1	0
2823594 191114	1925	17.9	90875.00	40.59	0	1	0
2823694 191114	1925	18.0	89625.00	40.68	0	1	0
2823794 191114	1925	18.1	90037.50	40.74	0	1	0
2823894 191114	1925	18.2	89212.50	40.74	0	1	0
2823994 191114	1925	18.3	89187.50	40.77	0	1	0
2824094 191114	1925	18.4	88912.50	40.75	0	1	0
2824194 191114	1925	18.5	89575.00	40.72	0	1	0
2824294 191114	1925	18.6	88812.50	40.87	0	1	0
2824394 191114	1925	18.7	89100.00	40.86	0	1	0
2824504 191114	1925	18.8	90825.00	40.83	0	1	0
2824604 191114	1925	18.9	90350.00	40.90	0	1	0
2824704 191114	1925	19.0	89125.00	40.87	0	1	0
2824804 191114	1925	19.1	88612.50	40.85	0	1	0
2824904 191114	1925	19.2	89062.50	40.79	0	1	0
2825004 191114	1925	19.3	89037.50	40.78	0	1	0
2825104 191114	1925	19.4	89500.00	40.77	0	1	0
2825204 191114	1925	19.5	90237.50	40.80	0	1	0
2825304 191114	1925	19.6	88112.50	40.83	0	1	0
2825404 191114	1925	19.7	91025.00	40.80	0	1	0
2825504 191114	1925	19.8	87775.00	40.88	0	1	0
2825604 191114	1925	19.9	86550.00	40.75	0	1	0
2825704 191114	1925	20.0	89375.00	40.58	0	1	0
2825803 191114	1925	20.1	89675.00	40.59	0	1	0
2825903 191114	1925	20.2	86862.50	40.64	0	1	0
2826003 191114	1925	20.3	89400.00	40.54	0	1	0
2826113 191114	1925	20.4	89325.00	40.55	0	1	0
2826203 191114	1925	20.5	87950.00	40.55	0	1	0
2826303 191114	1925	20.6	89187.50	40.44	0	1	0
2826413 191114	1925	20.7	88500.00	40.49	0	1	0
2826513 191114	1925	20.8	89450.00	40.38	0	1	0
2826613 191114	1925	20.9	89200.00	40.45	0	1	0
2826713 191114	1925	21.0	90100.00	40.57	0	1	0
2826813 191114	1925	21.1	87625.00	40.60	0	1	0
2826913 191114	1925	21.2	88187.50	40.51	0	1	0
2827013 191114	1925	21.3	88612.50	40.57	0	1	0
2827113 191114	1925	21.4	87100.00	40.54	0	1	0
2827213 191114	1925	21.5	89787.50	40.44	0	1	0
2827313 191114	1925	21.6	88675.00	40.52	0	1	0
2827413 191114	1925	21.7	89037.50	40.50	0	1	0
2827522 191114	1925	21.8	89862.50	40.52	0	1	0
2827623 191114	1925	21.9	88050.00	40.54	0	1	0
2827722 191114	1925	22.0	87525.00	40.49	0	1	0
2827823 191114	1925	22.1	89675.00	40.37	0	1	0
2827923 191114	1925	22.2	91075.00	40.46	0	1	0
2828022 191114	1925	22.3	89462.50	40.59	0	1	0
2828122 191114	1925	22.4	88550.00	40.63	0	1	0
2828222 191114	1925	22.5	88662.50	40.70	0	1	0
2828322 191114	1925	22.6	91362.50	40.65	0	1	0
2828422 191114	1925	22.7	88125.00	40.77	0	1	0
2828522 191114	1925	22.8	89050.00	40.73	0	1	0
2828632 191114	1925	22.9	87537.50	40.69	0	1	0
2828732 191114	1925	23.0	90587.50	40.67	0	1	0
2828832 191114	1925	23.1	86325.00	40.80	0	1	0
2828932 191114	1925	23.2	88412.50	40.65	0	1	0
2829032 191114	1925	23.3	88050.00	40.53	0	1	0
2829132 191114	1925	23.4	88387.50	40.47	0	1	0
2829232 191114	1925	23.5	88937.50	40.46	0	1	0
2829332 191114	1925	23.6	87150.00	40.47	0	1	0
2829432 191114	1925	23.7	87037.50	40.29	0	1	0
2829532 191114	1925	23.8	89225.00	40.24	0	1	0
2829632 191114	1925	23.9	88362.50	40.24	0	1	0
2829732 191114	1925	24.0	88050.00	40.28	0	1	0
2829832 191114	1925	24.1	89112.50	40.17	0	1	0
2829932 191114	1925	24.2	90712.50	40.29	0	1	0
2830032 191114	1925	24.3	88962.50	40.40	0	1	0
2830132 191114	1925	24.4	87862.50	40.44	0	1	0
2830232 191114	1925	24.5	89900.00	40.41	0	1	0
2830332 191114	1925	24.6	89900.00	40.46	0	1	0
2830432 191114	1925	24.7	88487.50	40.58	0	1	0
2830542 191114	1925	24.8	88875.00	40.65	0	1	0
2830642 191114	1925	24.9	87912.50	40.63	0	1	0
2830742 191114	1925	25.0	89075.00	40.61	0	1	0
2830842 191114	1925	25.1	88337.50	40.66	0	1	0
2830942 191114	1925	25.2	86600.00	40.62	0	1	0
2831042 191114	1925	25.3	88850.00	40.44	0	1	0
2831142 191114	1925	25.4	90175.00	40.43	0	1	0
2831242 191114	1925	25.5	89050.00	40.54	0	1	0
2831341 191114	1925	25.6	87350.00	40.50	0	1	0
2831441 191114	1925	25.7	90150.00	40.38	0	1	0
2831551 191114	1925	25.8	87675.00	40.46	0	1	0
2831651 191114	1925	25.9	89487.50	40.40	0	1	0
2831751 191114	1925	26.0	91337.50	40.47	0	1	0
2831851 191114	1925	26.1	90175.00	40.58	0	1	0
2831951 191114	1925	26.2	88625.00	40.66	0	1	0
2832051 191114	1925	26.3	89050.00	40.75	0	1	0
2832151 191114	1925	26.4	90650.00	40.76	0	1	0
2832251 191114	1925	26.5	90037.50	40.78	0	1	0
2832351 191114	1925	26.6	88275.00	40.82	0	1	0
2832451 191114	1925	26.7	88637.50	40.87	0	1	0
2832551 191114	1925	26.8	89712.50	40.80	0	1	0
2832661 191114	1925	26.9	87825.00	40.89	0	1	0
2832751 191114	1925	27.0	89112.50	40.81	0	1	0
2832851 191114	1925	27.1	89025.00	40.71	0	1	0
2832961 191114	1925	27.2	90925.00	40.66	0	1	0
2833051 191114	1925	27.3	89425.00	40.77	0	1	0
2833161 191114	1925	27.4	90525.00	40.78	0	1	0
2833251 191114	1925	27.5	88950.00	40.78	0	1	0
2833351 191114	1925	27.6	88850.00	40.73	0	1	0
2833460 191114	1925	27.7	88162.50	40.75	0	1	0
2833560 191114	1925	27.8	90050.00	40.73	0	1	0
2833660 191114	1925	27.9	88637.50	40.75	0	1	0
2833760 191114	1925	28.0	88825.00	40.78	0	1	0
2833860 191114	1925	28.1	90250.00	40.77	0	1	0
2833960 191114	1925	28.2	90625.00	40.83	0	1	0
2834060 191114	1925	28.3	89150.00	40.81	0	1	0
2834160 191114	1925	28.4	91625.00	40.80	0	1	0
2834260 191114	1925	28.5	89737.50	40.85	0	1	0
2834360 191114	1925	28.6	86662.50	40.89	0	1	0
2834460 191114	1925	28.7	90812.50	40.79	0	1	0
2834570 191114	1925	28.8	88112.50	40.91	0	1	0
2834670 191114	1925	28.9	89200.00	40.82	0	1	0
2834770 191114	1925	29.0	89100.00	40.85	0	1	0
2834870 191114	1925	29.1	89687.50	40.86	0	1	0
2834970 191114	1925	29.2	90712.50	40.83	0	1	0
2835070 191114	1925	29.3	87950.00	40.84	0	1	0
2835170 191114	1925	29.4	90625.00	40.78	0	1	0
2835269 191114	1925	29.5	87687.50	40.74	0	1	0
2835369 191114	1925	29.6	89887.50	40.64	0	1	0
2835469 191114	1925	29.7	89350.00	40.79	0	1	0
2835579 191114	1925	29.8	87950.00	40.72	0	1	0
2835679 191114	1925	29.9	92200.00	40.72	0	1	0
2835779 191114	1925	30.0	89862.50	40.85	0	1	0
2835879 191114	1925	30.1	86950.00	40.89	0	1	0
2835979 191114	1925	30.2	88937.50	40.76	0	1	0
2836079 191114	1925	30.3	89050.00	40.68	0	1	0
2836179 191114	1925	30.4	89162.50	40.73	0	1	0
2836279 191114	1925	30.5	89075.00	40.67	0	1	0
2836379 191114	1925	30.6	90450.00	40.73	0	1	0
2836479 191114	1925	30.7	88550.00	40.75	0	1	0
2836579 191114	1925	30.8	87612.50	40.72	0	1	0
2836679 191114	1925	30.9	89950.00	40.70	0	1	0
2836779 191114	1925	31.0	87237.50	40.60	0	1	0
2836879 191114	1925	31.1	88312.50	40.48	0	1	0
2836979 191114	1925	31.2	91500.00	40.55	0	1	0
2837079 191114	1925	31.3	89562.50	40.66	0	1	0
2837189 191114	1925	31.4	89537.50	40.68	0	1	0
2837278 191114	1925	31.5	88037.50	40.70	0	1	0
2837379 191114	1925	31.6	88175.00	40.65	0	1	0
2837488 191114	1925	31.7	88762.50	40.55	0	1	0
2837588 191114	1925	31.8	87725.00	40.56	0	1	0
2837688 191114	1925	31.9	89862.50	40.57	0	1	0
2837788 191114	1925	32.0	89612.50	40.56	0	1	0
2837888 191114	1925	32.1	90462.50	40.67	0	1	0
2837988 191114	1925	32.2	88862.50	40.77	0	1	0
2838088 191114	1925	32.3	88537.50	40.65	0	1	0
2838188 191114	1925	32.4	90175.00	40.60	0	1	0
2838288 191114	1925	32.5	88262.50	40.63	0	1	0
2838388 191114	1925	32.6	89687.50	40.64	0	1	0
2838488 191114	1925	32.7	88412.50	40.71	0	1	0
2838598 191114	1925	32.8	87075.00	40.69	0	1	0
2838698 191114	1925	32.9	87200.00	40.66	0	1	0
2838798 191114	1925	33.0	89462.50	40.54	0	1	0
2838898 191114	1925	33.1	90700.00	40.54	0	1	0
2838998 191114	1925	33.2	88200.00	40.55	0	1	0
2839098 191114	1925	33.3	87962.50	40.52	0	1	0
2839198 191114	1925	33.4	89937.50	40.49	0	1	0
2839298 191114	1925	33.5	88500.00	40.48	0	1	0
2839398 191114	1925	33.6	88862.50	40.49	0	1	0
2839498 191114	1925	33.7	87900.00	40.45	0	1	0
2839608 191114	1925	33.8	87900.00	40.43	0	1	0
2839707 191114	1925	33.9	89300.00	40.47	0	1	0
2839807 191114	1925	34.0	89400.00	40.56	0	1	0
2839907 191114	1925	34.1	87437.50	40.56	0	1	0
2840007 191114	1925	34.2	87987.50	40.41	0	1	0
2840107 191114	1925	34.3	88812.50	40.40	0	1	0
2840207 191114	1925	34.4	86212.50	40.44	0	1	0
2840307 191114	1925	34.5	91175.00	40.27	0	1	0
2840407 191114	1925	34.6	89162.50	40.39	0	1	0
2840507 191114	1925	34.7	89937.50	40.41	0	1	0
2840607 191114	1925	34.8	88687.50	40.50	0	1	0
2840707 191114	1925	34.9	89150.00	40.54	0	1	0
2840807 191114	1925	35.0	90262.50	40.53	0	1	0
2840907 191114	1925	35.1	86925.00	40.57	0	1	0
2841007 191114	1925	35.2	88937.50	40.54	0	1	0
2841107 191114	1925	35.3	89262.50	40.59	0	1	0
2841207 191114	1925	35.4	88637.50	40.61	0	1	0
2841307 191114	1925	35.5	88725.00	40.72	0	1	0
2841407 191114	1925	35.6	88650.00	40.61	0	1	0
2841506 191114	1925	35.7	89737.50	40.58	0	1	0
2841616 191114	1925	35.8	88675.00	40.57	0	1	0
2841716 191114	1925	35.9	87612.50	40.57	0	1	0
2841816 191114	1925	36.0	88250.00	40.50	0	1	0
2841916 191114	1925	36.1	89925.00	40.41	0	1	0
2842016 191114	1925	36.2	86237.50	40.55	0	1	0
2842116 191114	1925	36.3	88212.50	40.43	0	1	0
2842216 191114	1925	36.4	90712.50	40.38	0	1	0
2842316 191114	1925	36.5	88612.50	40.47	0	1	0
2842416 191114	1925	36.6	90625.00	40.47	0	1	0
2842516 191114	1925	36.7	89412.50	40.56	0	1	0
2842626 191114	1925	36.8	88325.00	40.54	0	1	0
2842726 191114	1925	36.9	89062.50	40.53	0	1	0
2842826 191114	1925	37.0	89575.00	40.59	0	1	0
2842926 191114	1925	37.1	88662.50	40.65	0	1	0
2843026 191114	1925	37.2	90450.00	40.59	0	1	0
2843126 191114	1925	37.3	89625.00	40.78	0	1	0
2843226 191114	1925	37.4	88137.50	40.85	0	1	0
2843325 191114	1925	37.5	87087.50	40.73	0	1	0
2843425 191114	1925	37.6	89875.00	40.66	0	1	0
2843525 191114	1925	37.7	87325.00	40.63	0	1	0
2843625 191114	1925	37.8	89525.00	40.54	0	1	0
2843735 191114	1925	37.9	89425.00	40.59	0	1	0
2843825 191114	1925	38.0	90800.00	40.61	0	1	0
2843925 191114	1925	38.1	91437.50	40.66	0	1	0
2844035 191114	1925	38.2	87537.50	40.79	0	1	0
2844125 191114	1925	38.3	87925.00	40.65	0	1	0
2844235 191114	1925	38.4	88075.00	40.58	0	1	0
2844335 191114	1925	38.5	89437.50	40.58	0	1	0
2844425 191114	1925	38.6	88575.00	40.68	0	1	0
2844535 191114	1925	38.7	91375.00	40.62	0	1	0
2844635 191114	1925	38.8	89512.50	40.81	0	1	0
2844735 191114	1925	38.9	87275.00	40.80	0	1	0
2844835 191114	1925	39.0	89625.00	40.71	0	1	0
2844935 191114	1925	39.1	89275.00	40.65	0	1	0
2845035 191114	1925	39.2	85937.50	40.56	0	1	0
2845134 191114	1925	39.3	88437.50	40.49	0	1	0
2845234 191114	1925	39.4	87437.50	40.51	0	1	0
2845334 191114	1925	39.5	90512.50	40.48	0	1	0
2845434 191114	1925	39.6	89762.50	40.53	0	1	0
2845534 191114	1925	39.7	89300.00	40.58	0	1	0
2845644 191114	1925	39.8	88362.50	40.49	0	1	0
2845744 191114	1925	39.9	90825.00	40.44	0	1	0
2845844 191114	1925	40.0	88300.00	40.60	0	1	0
2845944 191114	1925	40.1	90562.50	40.54	0	1	0
2846044 191114	1925	40.2	88100.00	40.59	0	1	0
2846144 191114	1925	40.3	89637.50	40.69	0	1	0
2846244 191114	1925	40.4	90112.50	40.75	0	1	0
2846344 191114	1925	40.5	87287.50	40.87	0	1	0
2846444 191114	1925	40.6	91350.00	40.72	0	1	0
2846544 191114	1925	40.7	87150.00	40.79	0	1	0
2846654 191114	1925	40.8	89800.00	40.70	0	1	0
2846754 191114	1925	40.9	89637.50	40.76	0	1	0
2846854 191114	1925	41.0	87837.50	40.71	0	1	0
2846953 191114	1925	41.1	89200.00	40.69	0	1	0
2847053 191114	1925	41.2	91075.00	40.63	0	1	0
2847153 191114	1925	41.3	89662.50	40.76	0	1	0
2847254 191114	1925	41.4	89112.50	40.76	0	1	0
2847354 191114	1925	41.5	89662.50	40.72	0	1	0
2847453 191114	1925	41.6	87262.50	40.82	0	1	0
2847553 191114	1925	41.7	91537.50	40.64	0	1	0
2847653 191114	1925	41.8	90450.00	40.84	0	1	0
2847763 191114	1925	41.9	88987.50	40.86	0	1	0
2847853 191114	1925	42.0	90650.00	40.84	0	1	0
2847953 191114	1925	42.1	89387.50	40.96	0	1	0
2848063 191114	1925	42.2	87637.50	40.97	0	1	0
2848153 191114	1925	42.3	89025.00	40.82	0	1	0
2848263 191114	1925	42.4	88925.00	40.79	0	1	0
2848353 191114	1925	42.5	90462.50	40.78	0	1	0
2848453 191114	1925	42.6	91212.50	40.81	0	1	0
2848563 191114	1925	42.7	87737.50	40.99	0	1	0
2848663 191114	1925	42.8	90200.00	40.82	0	1	0
2848763 191114	1925	42.9	90300.00	40.81	0	1	0
2848863 191114	1925	43.0	89575.00	40.87	0	1	0
2848963 191114	1925	43.1	90487.50	40.82	0	1	0
2849063 191114	1925	43.2	91762.50	40.87	0	1	0
2849163 191114	1925	43.3	89200.00	41.06	0	1	0
2849263 191114	1925	43.4	90000.00	41.06	0	1	0
2849363 191114	1925	43.5	87762.50	41.11	0	1	0
2849463 191114	1925	43.6	89950.00	40.99	0	1	0
2849563 191114	1925	43.7	88225.00	40.93	0	1	0
2849673 191114	1925	43.8	89050.00	40.96	0	1	0
2849772 191114	1925	43.9	91750.00	40.90	0	1	0
2849872 191114	1925	44.0	88050.00	40.97	0	1	0
2849972 191114	1925	44.1	88887.50	40.90	0	1	0
2850072 191114	1925	44.2	89637.50	40.83	0	1	0
2850172 191114	1925	44.3	89275.00	40.73	0	1	0
2850272 191114	1925	44.4	88912.50	40.74	0	1	0
2850372 191114	1925	44.5	87700.00	40.69	0	1	0
2850472 191114	1925	44.6	88387.50	40.68	0	1	0
2850572 191114	1925	44.7	86625.00	40.61	0	1	0
2850682 191114	1925	44.8	89275.00	40.54	0	1	0
2850782 191114	1925	44.9	91062.50	40.55	0	1	0
2850882 191114	1925	45.0	91425.00	40.52	0	1	0
2850982 191114	1925	45.1	89762.50	40.67	0	1	0
2851082 191114	1925	45.2	90562.50	40.71	0	1	0
2851182 191114	1925	45.3	88350.00	40.75	0	1	0
2851282 191114	1925	45.4	88400.00	40.71	0	1	0
2851382 191114	1925	45.5	87337.50	40.69	0	1	0
2851482 191114	1925	45.6	90775.00	40.67	0	1	0
2851582 191114	1925	45.7	87450.00	40.78	0	1	0
2851682 191114	1925	45.8	88562.50	40.82	0	1	0
2851782 191114	1925	45.9	88462.50	40.79	0	1	0
2851882 191114	1925	46.0	88550.00	40.67	0	1	0
2851982 191114	1925	46.1	90837.50	40.54	0	1	0
2852082 191114	1925	46.2	88350.00	40.59	0	1	0
2852182 191114	1925	46.3	89900.00	40.49	0	1	0
2852282 191114	1925	46.4	90087.50	40.56	0	1	0
2852382 191114	1925	46.5	88862.50	40.63	0	1	0
2852482 191114	1925	46.6	88187.50	40.70	0	1	0
2852582 191114	1925	46.7	89550.00	40.59	0	1	0
2852692 191114	1925	46.8	89275.00	40.68	0	1	0
2852792 191114	1925	46.9	89125.00	40.71	0	1	0
2852892 191114	1925	47.0	89037.50	40.74	0	1	0
2852992 191114	1925	47.1	91112.50	40.76	0	1	0
2853092 191114	1925	47.2	87700.00	40.78	0	1	0
2853192 191114	1925	47.3	90725.00	40.75	0	1	0
2853292 191114	1925	47.4	90662.50	40.78	0	1	0
2853392 191114	1925	47.5	88237.50	40.81	0	1	0
2853492 191114	1925	47.6	89450.00	40.78	0	1	0
2853592 191114	1925	47.7	89750.00	40.84	0	1	0
2853702 191114	1925	47.8	88100.00	40.85	0	1	0
2853802 191114	1925	47.9	90850.00	40.80	0	1	0
2853901 191114	1925	48.0	87300.00	40.87	0	1	0
2854001 191114	1925	48.1	89112.50	40.79	0	1	0
2854101 191114	1925	48.2	89025.00	40.70	0	1	0
2854201 191114	1925	48.3	89550.00	40.76	0	1	0
2854301 191114	1925	48.4	90662.50	40.71	0	1	0
2854401 191114	1925	48.5	86500.00	40.71	0	1	0
2854501 191114	1925	48.6	88587.50	40.63	0	1	0
2854601 191114	1925	48.7	88525.00	40.59	0	1	0
2854701 191114	1925	48.8	91750.00	40.54	0	1	0
2854811 191114	1925	48.9	89025.00	40.70	0	1	0
2854901 191114	1925	49.0	90225.00	40.62	0	1	0
2855001 191114	1925	49.1	88887.50	40.75	0	1	0
2855111 191114	1925	49.2	89562.50	40.74	0	1	0
2855201 191114	1925	49.3	89725.00	40.77	0	1	0
2855311 191114	1925	49.4	86887.50	40.78	0	1	0
2855401 191114	1925	49.5	89212.50	40.61	0	1	0
2855501 191114	1925	49.6	88825.00	40.73	0	1	0
2855611 191114	1925	49.7	88100.00	40.74	0	1	0
2855711 191114	1925	49.8	90400.00	40.72	0	1	0
2855811 191114	1925	49.9	90662.50	40.66	0	1	0
2855911 191114	1925	50.0	89737.50	40.73	0	1	0
2856011 191114	1925	50.1	89187.50	40.71	0	1	0
2856110 191114	1925	50.2	89312.50	40.72	0	1	0
2856210 191114	1925	50.3	87537.50	40.71	0	1	0
2856310 191114	1925	50.4	88737.50	40.61	0	1	0
2856410 191114	1925	50.5	89187.50	40.70	0	1	0
2856510 191114	1925	50.6	87812.50	40.70	0	1	0
2856610 191114	1925	50.7	88375.00	40.65	0	1	0
2856720 191114	1925	50.8	88475.00	40.66	0	1	0
2856820 191114	1925	50.9	89400.00	40.58	0	1	0
2856920 191114	1925	51.0	90900.00	40.52	0	1	0
2857020 191114	1925	51.1	89012.50	40.57	0	1	0
2857120 191114	1925	51.2	89025.00	40.56	0	1	0
2857220 191114	1925	51.3	89200.00	40.55	0	1	0
2857320 191114	1925	51.4	90437.50	40.63	0	1	0
2857420 191114	1925	51.5	88425.00	40.70	0	1	0
2857520 191114	1925	51.6	89750.00	40.67	0	1	0
2857620 191114	1925	51.7	89175.00	40.76	0	1	0
2857729 191114	1925	51.8	90525.00	40.79	0	1	0
2857829 191114	1925	51.9	87000.00	40.88	0	1	0
2857929 191114	1925	52.0	87812.50	40.78	0	1	0
2858029 191114	1925	52.1	89137.50	40.64	0	1	0
2858129 191114	1925	52.2	89650.00	40.64	0	1	0
2858229 191114	1925	52.3	88287.50	40.67	0	1	0
2858329 191114	1925	52.4	88700.00	40.63	0	1	0
2858429 191114	1925	52.5	87837.50	40.55	0	1	0
2858529 191114	1925	52.6	89775.00	40.52	0	1	0
2858629 191114	1925	52.7	89012.50	40.53	0	1	0
2858729 191114	1925	52.8	90162.50	40.52	0	1	0
2858839 191114	1925	52.9	88025.00	40.50	0	1	0
2858929 191114	1925	53.0	91750.00	40.55	0	1	0
2859029 191114	1925	53.1	87625.00	40.73	0	1	0
2859139 191114	1925	53.2	86950.00	40.66	0	1	0
2859229 191114	1925	53.3	88725.00	40.54	0	1	0
2859339 191114	1925	53.4	87375.00	40.56	0	1	0
2859429 191114	1925	53.5	90837.50	40.50	0	1	0
2859529 191114	1925	53.6	88712.50	40.63	0	1	0
2859638 191114	1925	53.7	87425.00	40.58	0	1	0
2859738 191114	1925	53.8	88537.50	40.51	0	1	0
2859838 191114	1925	53.9	90100.00	40.44	0	1	0
2859938 191114	1925	54.0	89425.00	40.53	0	1	0
2900038 191114	1925	54.1	89025.00	40.43	0	1	0
2900138 191114	1925	54.2	86537.50	40.49	0	1	0
2900238 191114	1925	54.3	88700.00	40.47	0	1	0
2900338 191114	1925	54.4	87475.00	40.47	0	1	0
2900438 191114	1925	54.5	87512.50	40.47	0	1	0
2900538 191114	1925	54.6	89612.50	40.33	0	1	0
2900639 191114	1925	54.7	87062.50	40.37	0	1	0
2900749 191114	1925	54.8	89262.50	40.35	0	1	0
2900849 191114	1925	54.9	87987.50	40.38	0	1	0
2900949 191114	1925	55.0	89712.50	40.29	0	1	0
2901049 191114	1925	55.1	86875.00	40.30	0	1	0
2901149 191114	1925	55.2	88625.00	40.20	0	1	0
2901248 191114	1925	55.3	89850.00	40.30	0	1	0
2901348 191114	1925	55.4	90212.50	40.35	0	1	0
2901448 191114	1925	55.5	87600.00	40.47	0	1	0
2901548 191114	1925	55.6	87800.00	40.48	0	1	0
2901648 191114	1925	55.7	90125.00	40.39	0	1	0
2901748 191114	1925	55.8	90762.50	40.53	0	1	0
2901858 191114	1925	55.9	89125.00	40.60	0	1	0
2901958 191114	1925	56.0	88012.50	40.65	0	1	0
2902048 191114	1925	56.1	89762.50	40.57	0	1	0
2902158 191114	1925	56.2	89300.00	40.70	0	1	0
2902258 191114	1925	56.3	90175.00	40.73	0	1	0
2902358 191114	1925	56.4	89275.00	40.75	0	1	0
2902458 191114	1925	56.5	90487.50	40.71	0	1	0
2902558 191114	1925	56.6	89250.00	40.84	0	1	0
2902658 191114	1925	56.7	87225.00	40.90	0	1	0
2902758 191114	1925	56.8	89225.00	40.77	0	1	0
2902858 191114	1925	56.9	88850.00	40.70	0	1	0
2902958 191114	1925	57.0	87500.00	40.69	0	1	0
2903058 191114	1925	57.1	87900.00	40.67	0	1	0
2903158 191114	1925	57.2	88887.50	40.58	0	1	0
2903257 191114	1925	57.3	89525.00	40.56	0	1	0
2903357 191114	1925	57.4	89812.50	40.54	0	1	0
2903457 191114	1925	57.5	90112.50	40.56	0	1	0
2903557 191114	1925	57.6	89450.00	40.54	0	1	0
2903657 191114	1925	57.7	90500.00	40.55	0	1	0
2903767 191114	1925	57.8	89887.50	40.70	0	1	0
2903867 191114	1925	57.9	88562.50	40.73	0	1	0
2903967 191114	1925	58.0	89300.00	40.72	0	1	0
2904067 191114	1925	58.1	89212.50	40.80	0	1	0
2904167 191114	1925	58.2	90112.50	40.86	0	1	0
2904267 191114	1925	58.3	86575.00	40.91	0	1	0
2904367 191114	1925	58.4	87787.50	40.78	0	1	0
2904467 191114	1925	58.5	90775.00	40.69	0	1	0
2904567 191114	1925	58.6	88287.50	40.72	0	1	0
2904667 191114	1925	58.7	88800.00	40.67	0	1	0
2904777 191114	1925	58.8	89062.50	40.59	0	1	0
2904877 191114	1925	58.9	87875.00	40.55	0	1	0
2904977 191114	1925	59.0	90612.50	40.52	0	1	0
2905077 191114	1925	59.1	88212.50	40.58	0	1	0
2905176 191114	1925	59.2	89050.00	40.53	0	1	0
2905276 191114	1925	59.3	89637.50	40.49	0	1	0
2905377 191114	1925	59.4	89062.50	40.62	0	1	0
2905476 191114	1925	59.5	91450.00	40.68	0	1	0
2905576 191114	1925	59.6	88475.00	40.71	0	1	0
2905676 191114	1925	59.7	88950.00	40.72	0	1	0
2905776 191114	1925	59.8	89237.50	40.73	0	1	0
2905886 191114	1925	59.9	91150.00	40.74	0	1	0
2905977 191114	1926	0.0	86262.50	40.88	0	1	0
2906077 191114	1926	0.1	88775.00	40.69	0	1	0
2906187 191114	1926	0.2	91425.00	40.71	0	1	0
2906277 191114	1926	0.3	89337.50	40.82	0	1	0
2906387 191114	1926	0.4	89250.00	40.81	0	1	0
2906477 191114	1926	0.5	89887.50	40.81	0	1	0
2906577 191114	1926	0.6	88162.50	40.74	0	1	0
2906687 191114	1926	0.7	90012.50	40.73	0	1	0
2906787 191114	1926	0.8	89550.00	40.78	0	1	0
2906887 191114	1926	0.9	87700.00	40.79	0	1	0
2906987 191114	1926	1.0	89012.50	40.64	0	1	0
2907087 191114	1926	1.1	87437.50	40.76	0	1	0
2907186 191114	1926	1.2	89450.00	40.70	0	1	0
2907286 191114	1926	1.3	90275.00	40.61	0	1	0
2907386 191114	1926	1.4	88975.00	40.65	0	1	0
2907486 191114	1926	1.5	90162.50	40.64	0	1	0
2907586 191114	1926	1.6	87950.00	40.65	0	1	0
2907686 191114	1926	1.7	89337.50	40.64	0	1	0
2907796 191114	1926	1.8	88675.00	40.61	0	1	0
2907896 191114	1926	1.9	88512.50	40.57	0	1	0
2907996 191114	1926	2.0	91287.50	40.61	0	1	0
2908096 191114	1926	2.1	89150.00	40.71	0	1	0
2908196 191114	1926	2.2	88087.50	40.79	0	1	0
2908296 191114	1926	2.3	89262.50	40.73	0	1	0
2908396 191114	1926	2.4	91650.00	40.68	0	1	0
2908496 191114	1926	2.5	91400.00	40.80	0	1	0
2908596 191114	1926	2.6	91125.00	40.86	0	1	0
2908696 191114	1926	2.7	88862.50	41.00	0	1	0
2908806 191114	1926	2.8	86975.00	40.98	0	1	0
2908906 191114	1926	2.9	90600.00	40.90	0	1	0
2909006 191114	1926	3.0	90062.50	41.00	0	1	0
2909106 191114	1926	3.1	90762.50	40.94	0	1	0
2909205 191114	1926	3.2	88587.50	41.02	0	1	0
2909305 191114	1926	3.3	86725.00	41.04	0	1	0
2909405 191114	1926	3.4	90287.50	40.92	0	1	0
2909505 191114	1926	3.5	88000.00	40.86	0	1	0
2909605 191114	1926	3.6	90375.00	40.71	0	1	0
2909705 191114	1926	3.7	89150.00	40.68	0	1	0
2909805 191114	1926	3.8	88450.00	40.69	0	1	0
2909905 191114	1926	3.9	89362.50	40.76	0	1	0
2910005 191114	1926	4.0	86562.50	40.70	0	1	0
2910105 191114	1926	4.1	89162.50	40.54	0	1	0
2910205 191114	1926	4.2	89712.50	40.47	0	1	0
2910305 191114	1926	4.3	88387.50	40.52	0	1	0
2910405 191114	1926	4.4	90900.00	40.60	0	1	0
2910505 191114	1926	4.5	87300.00	40.62	0	1	0
2910605 191114	1926	4.6	91000.00	40.59	0	1	0
2910705 191114	1926	4.7	87787.50	40.62	0	1	0
2910815 191114	1926	4.8	89500.00	40.56	0	1	0
2910915 191114	1926	4.9	86550.00	40.61	0	1	0
2911015 191114	1926	5.0	88900.00	40.48	0	1	0
2911114 191114	1926	5.1	89662.50	40.58	0	1	0
2911215 191114	1926	5.2	89787.50	40.61	0	1	0
2911314 191114	1926	5.3	87900.00	40.61	0	1	0
2911414 191114	1926	5.4	89600.00	40.59	0	1	0
2911514 191114	1926	5.5	90825.00	40.53	0	1	0
2911614 191114	1926	5.6	86737.50	40.69	0	1	0
2911714 191114	1926	5.7	87912.50	40.50	0	1	0
2911814 191114	1926	5.8	88275.00	40.50	0	1	0
2911924 191114	1926	5.9	88187.50	40.45	0	1	0
2912024 191114	1926	6.0	85350.00	40.52	0	1	0
2912124 191114	1926	6.1	86337.50	40.36	0	1	0
2912224 191114	1926	6.2	89362.50	40.21	0	1	0
2912324 191114	1926	6.3	88712.50	40.19	0	1	0
2912424 191114	1926	6.4	89087.50	40.23	0	1	0
2912524 191114	1926	6.5	88725.00	40.21	0	1	0
2912624 191114	1926	6.6	88712.50	40.11	0	1	0
2912724 191114	1926	6.7	88487.50	40.20	0	1	0
2912824 191114	1926	6.8	89787.50	40.23	0	1	0
2912933 191114	1926	6.9	88262.50	40.29	0	1	0
2913024 191114	1926	7.0	88650.00	40.30	0	1	0
2913123 191114	1926	7.1	91375.00	40.45	0	1	0
2913233 191114	1926	7.2	88337.50	40.67	0	1	0
2913323 191114	1926	7.3	86812.50	40.63	0	1	0
2913433 191114	1926	7.4	87475.00	40.54	0	1	0
2913533 191114	1926	7.5	90775.00	40.47	0	1	0
2913623 191114	1926	7.6	89137.50	40.56	0	1	0
2913733 191114	1926	7.7	89087.50	40.58	0	1	0
2913833 191114	1926	7.8	88025.00	40.61	0	1	0
2913933 191114	1926	7.9	89312.50	40.53	0	1	0
2914033 191114	1926	8.0	90500.00	40.57	0	1	0
2914133 191114	1926	8.1	87512.50	40.66	0	1	0
2914233 191114	1926	8.2	88437.50	40.48	0	1	0
2914333 191114	1926	8.3	86287.50	40.49	0	1	0
2914433 191114	1926	8.4	90437.50	40.46	0	1	0
2914533 191114	1926	8.5	90337.50	40.60	0	1	0
2914633 191114	1926	8.6	86812.50	40.58	0	1	0
2914733 191114	1926	8.7	88187.50	40.47	0	1	0
2914833 191114	1926	8.8	92450.00	40.43	0	1	0
2914943 191114	1926	8.9	90312.50	40.63	0	1	0
2915043 191114	1926	9.0	89475.00	40.68	0	1	0
2915143 191114	1926	9.1	89612.50	40.63	0	1	0
2915243 191114	1926	9.2	89775.00	40.73	0	1	0
2915343 191114	1926	9.3	88750.00	40.79	0	1	0
2915443 191114	1926	9.4	88537.50	40.90	0	1	0
2915543 191114	1926	9.5	87912.50	40.81	0	1	0
2915642 191114	1926	9.6	87350.00	40.70	0	1	0
2915742 191114	1926	9.7	89825.00	40.73	0	1	0
2915842 191114	1926	9.8	91912.50	40.80	0	1	0
2915952 191114	1926	9.9	89462.50	40.78	0	1	0
2916051 191114	1926	10.0	89625.00	40.74	0	1	0
2916151 191114	1926	10.1	88287.50	40.74	0	1	0
2916251 191114	1926	10.2	87812.50	40.68	0	1	0
2916351 191114	1926	10.3	90950.00	40.60	0	1	0
2916451 191114	1926	10.4	90000.00	40.70	0	1	0
2916551 191114	1926	10.5	90087.50	40.76	0	1	0
2916651 191114	1926	10.6	89537.50	40.86	0	1	0
2916751 191114	1926	10.7	90212.50	40.96	0	1	0
2916851 191114	1926	10.8	89975.00	40.97	0	1	0
2916961 191114	1926	10.9	90862.50	40.89	0	1	0
2917051 191114	1926	11.0	88612.50	40.95	0	1	0
2917151 191114	1926	11.1	88537.50	40.91	0	1	0
2917261 191114	1926	11.2	89250.00	40.92	0	1	0
2917351 191114	1926	11.3	88925.00	40.98	0	1	0
2917461 191114	1926	11.4	86725.00	40.89	0	1	0
2917561 191114	1926	11.5	88175.00	40.74	0	1	0
2917651 191114	1926	11.6	88437.50	40.66	0	1	0
2917761 191114	1926	11.7	89875.00	40.61	0	1	0
2917860 191114	1926	11.8	88350.00	40.59	0	1	0
2917960 191114	1926	11.9	88700.00	40.52	0	1	0
2918060 191114	1926	12.0	89837.50	40.42	0	1	0
2918160 191114	1926	12.1	88175.00	40.48	0	1	0
2918260 191114	1926	12.2	91312.50	40.46	0	1	0
2918360 191114	1926	12.3	87637.50	40.55	0	1	0
2918460 191114	1926	12.4	89587.50	40.50	0	1	0
2918560 191114	1926	12.5	88750.00	40.62	0	1	0
2918661 191114	1926	12.6	91450.00	40.65	0	1	0
2918760 191114	1926	12.7	87275.00	40.79	0	1	0
2918860 191114	1926	12.8	89500.00	40.67	0	1	0
2918970 191114	1926	12.9	89787.50	40.72	0	1	0
2919070 191114	1926	13.0	90462.50	40.77	0	1	0
2919170 191114	1926	13.1	88037.50	40.80	0	1	0
2919270 191114	1926	13.2	89112.50	40.79	0	1	0
2919370 191114	1926	13.3	91325.00	40.69	0	1	0
2919470 191114	1926	13.4	88025.00	40.86	0	1	0
2919570 191114	1926	13.5	88237.50	40.79	0	1	0
2919670 191114	1926	13.6	88725.00	40.76	0	1	0
2919770 191114	1926	13.7	88225.00	40.64	0	1	0
2919870 191114	1926	13.8	89750.00	40.68	0	1	0
2919980 191114	1926	13.9	89062.50	40.70	0	1	0
2920080 191114	1926	14.0	88012.50	40.66	0	1	0
2920180 191114	1926	14.1	88562.50	40.55	0	1	0
2920280 191114	1926	14.2	89300.00	40.58	0	1	0
2920380 191114	1926	14.3	86987.50	40.59	0	1	0
2920480 191114	1926	14.4	89362.50	40.39	0	1	0
2920580 191114	1926	14.5	85875.00	40.45	0	1	0
2920680 191114	1926	14.6	88862.50	40.34	0	1	0
2920780 191114	1926	14.7	88762.50	40.35	0	1	0
2920879 191114	1926	14.8	90037.50	40.37	0	1	0
2920989 191114	1926	14.9	88212.50	40.39	0	1	0
2921079 191114	1926	15.0	90125.00	40.35	0	1	0
2921179 191114	1926	15.1	91087.50	40.44	0	1	0
2921289 191114	1926	15.2	90000.00	40.56	0	1	0
2921379 191114	1926	15.3	87650.00	40.59	0	1	0
2921489 191114	1926	15.4	89700.00	40.62	0	1	0
2921579 191114	1926	15.5	89875.00	40.63	0	1	0
2921679 191114	1926	15.6	87112.50	40.81	0	1	0
2921789 191114	1926	15.7	89762.50	40.74	0	1	0
2921879 191114	1926	15.8	89300.00	40.78	0	1	0
2921989 191114	1926	15.9	88925.00	40.75	0	1	0
2922089 191114	1926	16.0	87062.50	40.78	0	1	0
2922189 191114	1926	16.1	87087.50	40.64	0	1	0
2922289 191114	1926	16.2	89225.00	40.46	0	1	0
2922389 191114	1926	16.3	86100.00	40.43	0	1	0
2922489 191114	1926	16.4	89962.50	40.36	0	1	0
2922589 191114	1926	16.5	89062.50	40.37	0	1	0
2922688 191114	1926	16.6	88087.50	40.33	0	1	0
2922789 191114	1926	16.7	88962.50	40.38	0	1	0
2922888 191114	1926	16.8	88487.50	40.34	0	1	0
2922998 191114	1926	16.9	88425.00	40.30	0	1	0
2923099 191114	1926	17.0	89662.50	40.28	0	1	0
2923199 191114	1926	17.1	89137.50	40.40	0	1	0
2923299 191114	1926	17.2	85912.50	40.49	0	1	0
2923399 191114	1926	17.3	87450.00	40.34	0	1	0
2923499 191114	1926	17.4	87362.50	40.40	0	1	0
2923599 191114	1926	17.5	88962.50	40.28	0	1	0
2923699 191114	1926	17.6	86912.50	40.28	0	1	0
2923799 191114	1926	17.7	87212.50	40.23	0	1	0
2923899 191114	1926	17.8	87737.50	40.15	0	1	0
2924009 191114	1926	17.9	88062.50	40.11	0	1	0
2924108 191114	1926	18.0	88337.50	40.10	0	1	0
2924208 191114	1926	18.1	87937.50	40.04	0	1	0
2924308 191114	1926	18.2	88250.00	39.98	0	1	0
2924408 191114	1926	18.3	88225.00	40.09	0	1	0
2924508 191114	1926	18.4	90762.50	40.12	0	1	0
2924608 191114	1926	18.5	90112.50	40.28	0	1	0
2924708 191114	1926	18.6	88825.00	40.33	0	1	0
2924808 191114	1926	18.7	88387.50	40.42	0	1	0
2924908 191114	1926	18.8	87575.00	40.47	0	1	0
2925008 191114	1926	18.9	88900.00	40.46	0	1	0
2925108 191114	1926	19.0	88250.00	40.50	0	1	0
2925208 191114	1926	19.1	90287.50	40.50	0	1	0
2925308 191114	1926	19.2	89262.50	40.60	0	1	0
2925408 191114	1926	19.3	88775.00	40.65	0	1	0
2925508 191114	1926	19.4	90037.50	40.67	0	1	0
2925608 191114	1926	19.5	89125.00	40.64	0	1	0
2925708 191114	1926	19.6	89962.50	40.59	0	1	0
2925807 191114	1926	19.7	87700.00	40.65	0	1	0
2925908 191114	1926	19.8	89187.50	40.61	0	1	0
2926017 191114	1926	19.9	84750.00	40.69	0	1	0
2926117 191114	1926	20.0	89212.50	40.50	0	1	0
2926217 191114	1926	20.1	91587.50	40.54	0	1	0
2926317 191114	1926	20.2	88662.50	40.60	0	1	0
2926417 191114	1926	20.3	87962.50	40.58	0	1	0
2926517 191114	1926	20.4	89025.00	40.54	0	1	0
2926617 191114	1926	20.5	88862.50	40.49	0	1	0
2926717 191114	1926	20.6	87087.50	40.48	0	1	0
2926817 191114	1926	20.7	89162.50	40.35	0	1	0
2926917 191114	1926	20.8	89400.00	40.42	0	1	0
2927027 191114	1926	20.9	89650.00	40.43	0	1	0
2927127 191114	1926	21.0	89400.00	40.65	0	1	0
2927227 191114	1926	21.1	88162.50	40.66	0	1	0
2927327 191114	1926	21.2	88837.50	40.50	0	1	0
2927427 191114	1926	21.3	88362.50	40.51	0	1	0
2927527 191114	1926	21.4	87575.00	40.53	0	1	0
2927627 191114	1926	21.5	91250.00	40.46	0	1	0
2927727 191114	1926	21.6	88712.50	40.57	0	1	0
2927826 191114	1926	21.7	89350.00	40.64	0	1	0
2927926 191114	1926	21.8	89837.50	40.65	0	1	0
2928036 191114	1926	21.9	90337.50	40.67	0	1	0
2928126 191114	1926	22.0	90975.00	40.70	0	1	0
2928226 191114	1926	22.1	88000.00	40.77	0	1	0
2928336 191114	1926	22.2	90150.00	40.77	0	1	0
2928426 191114	1926	22.3	89050.00	40.82	0	1	0
2928536 191114	1926	22.4	87025.00	40.86	0	1	0
2928636 191114	1926	22.5	90125.00	40.83	0	1	0
2928726 191114	1926	22.6	89800.00	40.78	0	1	0
2928836 191114	1926	22.7	88437.50	40.83	0	1	0
2928936 191114	1926	22.8	89000.00	40.79	0	1	0
2929036 191114	1926	22.9	88525.00	40.75	0	1	0
2929136 191114	1926	23.0	88662.50	40.67	0	1	0
2929236 191114	1926	23.1	90912.50	40.56	0	1	0
2929336 191114	1926	23.2	89575.00	40.70	0	1	0
2929435 191114	1926	23.3	88625.00	40.67	0	1	0
2929535 191114	1926	23.4	89687.50	40.65	0	1	0
2929635 191114	1926	23.5	89900.00	40.77	0	1	0
2929735 191114	1926	23.6	88312.50	40.76	0	1	0
2929835 191114	1926	23.7	89575.00	40.69	0	1	0
2929935 191114	1926	23.8	88425.00	40.74	0	1	0
2930045 191114	1926	23.9	88525.00	40.72	0	1	0
2930145 191114	1926	24.0	88525.00	40.72	0	1	0
2930245 191114	1926	24.1	88537.50	40.71	0	1	0
2930345 191114	1926	24.2	89450.00	40.61	0	1	0
2930445 191114	1926	24.3	88912.50	40.60	0	1	0
2930545 191114	1926	24.4	91900.00	40.61	0	1	0
2930645 191114	1926	24.5	88600.00	40.71	0	1	0
2930745 191114	1926	24.6	88375.00	40.65	0	1	0
2930845 191114	1926	24.7	89600.00	40.66	0	1	0
2930945 191114	1926	24.8	88975.00	40.66	0	1	0
2931055 191114	1926	24.9	88700.00	40.68	0	1	0
2931155 191114	1926	25.0	88700.00	40.69	0	1	0
2931255 191114	1926	25.1	88487.50	40.70	0	1	0
2931354 191114	1926	25.2	89150.00	40.70	0	1	0
2931454 191114	1926	25.3	87837.50	40.68	0	1	0
2931554 191114	1926	25.4	90012.50	40.63	0	1	0
2931654 191114	1926	25.5	88412.50	40.55	0	1	0
2931754 191114	1926	25.6	88000.00	40.54	0	1	0
2931854 191114	1926	25.7	89387.50	40.52	0	1	0
2931954 191114	1926	25.8	90612.50	40.51	0	1	0
2932064 191114	1926	25.9	87812.50	40.59	0	1	0
2932154 191114	1926	26.0	87812.50	40.55	0	1	0
2932254 191114	1926	26.1	89200.00	40.51	0	1	0
2932364 191114	1926	26.2	90600.00	40.54	0	1	0
2932454 191114	1926	26.3	89175.00	40.61	0	1	0
2932564 191114	1926	26.4	91337.50	40.67	0	1	0
2932654 191114	1926	26.5	89062.50	40.73	0	1	0
2932754 191114	1926	26.6	87300.00	40.76	0	1	0
2932864 191114	1926	26.7	88975.00	40.72	0	1	0
2932954 191114	1926	26.8	90937.50	40.70	0	1	0
2933064 191114	1926	26.9	88150.00	40.72	0	1	0
2933163 191114	1926	27.0	88150.00	40.73	0	1	0
2933263 191114	1926	27.1	88375.00	40.75	0	1	0
2933363 191114	1926	27.2	87950.00	40.71	0	1	0
2933463 191114	1926	27.3	88612.50	40.59	0	1	0
2933563 191114	1926	27.4	87787.50	40.57	0	1	0
2933663 191114	1926	27.5	89162.50	40.41	0	1	0
2933763 191114	1926	27.6	89962.50	40.41	0	1	0
2933863 191114	1926	27.7	88450.00	40.53	0	1	0
2933963 191114	1926	27.8	89775.00	40.51	0	1	0
2934073 191114	1926	27.9	87325.00	40.46	0	1	0
2934173 191114	1926	28.0	87325.00	40.42	0	1	0
2934273 191114	1926	28.1	88962.50	40.38	0	1	0
2934373 191114	1926	28.2	89212.50	40.41	0	1	0
2934473 191114	1926	28.3	89800.00	40.47	0	1	0
2934573 191114	1926	28.4	88637.50	40.52	0	1	0
2934673 191114	1926	28.5	86362.50	40.56	0	1	0
2934773 191114	1926	28.6	88337.50	40.43	0	1	0
2934873 191114	1926	28.7	90675.00	40.36	0	1	0
2934973 191114	1926	28.8	90137.50	40.46	0	1	0
2935083 191114	1926	28.9	90675.00	40.47	0	1	0
2935183 191114	1926	29.0	90675.00	40.63	0	1	0
2935283 191114	1926	29.1	88650.00	40.78	0	1	0
2935383 191114	1926	29.2	88700.00	40.76	0	1	0
2935483 191114	1926	29.3	86950.00	40.74	0	1	0
2935582 191114	1926	29.4	89700.00	40.61	0	1	0
2935682 191114	1926	29.5	87550.00	40.66	0	1	0
2935782 191114	1926	29.6	87850.00	40.71	0	1	0
2935882 191114	1926	29.7	90062.50	40.69	0	1	0
2935982 191114	1926	29.8	90662.50	40.66	0	1	0
2936092 191114	1926	29.9	89187.50	40.69	0	1	0
2936182 191114	1926	30.0	89187.50	40.62	0	1	0
2936282 191114	1926	30.1	91487.50	40.55	0	1	0
2936392 191114	1926	30.2	87900.00	40.68	0	1	0
2936482 191114	1926	30.3	89087.50	40.64	0	1	0
2936592 191114	1926	30.4	87787.50	40.74	0	1	0
2936682 191114	1926	30.5	91375.00	40.65	0	1	0
2936782 191114	1926	30.6	92575.00	40.83	0	1	0
2936892 191114	1926	30.7	87700.00	41.04	0	1	0
2936982 191114	1926	30.8	88012.50	40.93	0	1	0
2937092 191114	1926	30.9	89825.00	40.81	0	1	0
2937192 191114	1926	31.0	86587.50	40.84	0	1	0
2937292 191114	1926	31.1	89400.00	40.73	0	1	0
2937392 191114	1926	31.2	89125.00	40.63	0	1	0
2937492 191114	1926	31.3	89650.00	40.69	0	1	0
2937592 191114	1926	31.4	90037.50	40.71	0	1	0
2937692 191114	1926	31.5	88287.50	40.81	0	1	0
2937792 191114	1926	31.6	88125.00	40.67	0	1	0
2937891 191114	1926	31.7	90750.00	40.47	0	1	0
2937991 191114	1926	31.8	89287.50	40.61	0	1	0
2938102 191114	1926	31.9	90212.50	40.67	0	1	0
2938202 191114	1926	32.0	89737.50	40.69	0	1	0
2938302 191114	1926	32.1	88775.00	40.83	0	1	0
2938402 191114	1926	32.2	90237.50	40.80	0	1	0
2938502 191114	1926	32.3	90962.50	40.85	0	1	0
2938602 191114	1926	32.4	87500.00	40.91	0	1	0
2938702 191114	1926	32.5	88737.50	40.79	0	1	0
2938802 191114	1926	32.6	89175.00	40.81	0	1	0
2938902 191114	1926	32.7	91525.00	40.86	0	1	0
2939002 191114	1926	32.8	86500.00	40.90	0	1	0
2939112 191114	1926	32.9	88300.00	40.77	0	1	0
2939211 191114	1926	33.0	88887.50	40.69	0	1	0
2939301 191114	1926	33.1	91125.00	40.65	0	1	0
2939411 191114	1926	33.2	88700.00	40.75	0	1	0
2939511 191114	1926	33.3	88612.50	40.68	0	1	0
2939611 191114	1926	33.4	88950.00	40.58	0	1	0
2939711 191114	1926	33.5	88225.00	40.64	0	1	0
2939811 191114	1926	33.6	89375.00	40.62	0	1	0
2939911 191114	1926	33.7	89650.00	40.63	0	1	0
2940011 191114	1926	33.8	89287.50	40.54	0	1	0
2940111 191114	1926	33.9	90387.50	40.67	0	1	0
2940211 191114	1926	34.0	89337.50	40.76	0	1	0
2940311 191114	1926	34.1	86125.00	40.78	0	1	0
2940411 191114	1926	34.2	90425.00	40.56	0	1	0
2940511 191114	1926	34.3	87337.50	40.64	0	1	0
2940611 191114	1926	34.4	87212.50	40.58	0	1	0
2940711 191114	1926	34.5	89487.50	40.50	0	1	0
2940811 191114	1926	34.6	89025.00	40.56	0	1	0
2940911 191114	1926	34.7	88612.50	40.54	0	1	0
2941011 191114	1926	34.8	87812.50	40.50	0	1	0
2941121 191114	1926	34.9	89887.50	40.43	0	1	0
2941221 191114	1926	35.0	88550.00	40.41	0	1	0
2941321 191114	1926	35.1	88175.00	40.37	0	1	0
2941421 191114	1926	35.2	91250.00	40.46	0	1	0
2941521 191114	1926	35.3	90462.50	40.50	0	1	0
2941620 191114	1926	35.4	89600.00	40.64	0	1	0
2941720 191114	1926	35.5	89850.00	40.75	0	1	0
2941820 191114	1926	35.6	88300.00	40.77	0	1	0
2941920 191114	1926	35.7	90712.50	40.73	0	1	0
2942020 191114	1926	35.8	90012.50	40.83	0	1	0
2942130 191114	1926	35.9	90650.00	40.93	0	1	0
2942230 191114	1926	36.0	91050.00	40.96	0	1	0
2942330 191114	1926	36.1	89487.50	41.07	0	1	0
2942430 191114	1926	36.2	90050.00	41.13	0	1	0
2942530 191114	1926	36.3	89775.00	41.08	0	1	0
2942630 191114	1926	36.4	92112.50	41.05	0	1	0
2942730 191114	1926	36.5	87012.50	41.16	0	1	0
2942830 191114	1926	36.6	87350.00	41.03	0	1	0
2942930 191114	1926	36.7	87825.00	40.99	0	1	0
2943030 191114	1926	36.8	88012.50	40.86	0	1	0
2943140 191114	1926	36.9	87700.00	40.77	0	1	0
2943230 191114	1926	37.0	86887.50	40.64	0	1	0
2943330 191114	1926	37.1	88687.50	40.45	0	1	0
2943439 191114	1926	37.2	89225.00	40.41	0	1	0
2943530 191114	1926	37.3	88100.00	40.38	0	1	0
2943639 191114	1926	37.4	88512.50	40.30	0	1	0
2943729 191114	1926	37.5	90762.50	40.14	0	1	0
2943829 191114	1926	37.6	88075.00	40.31	0	1	0
2943939 191114	1926	37.7	88175.00	40.34	0	1	0
2944029 191114	1926	37.8	88612.50	40.36	0	1	0
2944139 191114	1926	37.9	90575.00	40.38	0	1	0
2944239 191114	1926	38.0	88500.00	40.51	0	1	0
2944339 191114	1926	38.1	88437.50	40.59	0	1	0
2944439 191114	1926	38.2	88737.50	40.57	0	1	0
2944539 191114	1926	38.3	86000.00	40.55	0	1	0
2944639 191114	1926	38.4	88362.50	40.46	0	1	0
2944739 191114	1926	38.5	86625.00	40.45	0	1	0
2944839 191114	1926	38.6	89412.50	40.26	0	1	0
2944939 191114	1926	38.7	89237.50	40.32	0	1	0
2945039 191114	1926	38.8	89725.00	40.37	0	1	0
2945149 191114	1926	38.9	87025.00	40.42	0	1	0
2945248 191114	1926	39.0	91137.50	40.26	0	1	0
2945348 191114	1926	39.1	89650.00	40.38	0	1	0
2945448 191114	1926	39.2	89400.00	40.44	0	1	0
2945548 191114	1926	39.3	90312.50	40.47	0	1	0
2945648 191114	1926	39.4	89412.50	40.66	0	1	0
2945748 191114	1926	39.5	87737.50	40.71	0	1	0
2945848 191114	1926	39.6	90512.50	40.76	0	1	0
2945948 191114	1926	39.7	90662.50	40.81	0	1	0
2946048 191114	1926	39.8	88200.00	40.87	0	1	0
2946158 191114	1926	39.9	87737.50	40.80	0	1	0
2946258 191114	1926	40.0	87700.00	40.83	0	1	0
2946358 191114	1926	40.1	89062.50	40.68	0	1	0
2946458 191114	1926	40.2	88050.00	40.65	0	1	0
2946558 191114	1926	40.3	89112.50	40.59	0	1	0
2946658 191114	1926	40.4	89850.00	40.54	0	1	0
2946758 191114	1926	40.5	91112.50	40.56	0	1	0
2946858 191114	1926	40.6	88350.00	40.71	0	1	0
2946958 191114	1926	40.7	91850.00	40.61	0	1	0
2947057 191114	1926	40.8	88087.50	40.67	0	1	0
2947167 191114	1926	40.9	89425.00	40.66	0	1	0
2947257 191114	1926	41.0	89425.00	40.74	0	1	0
2947357 191114	1926	41.1	88887.50	40.81	0	1	0
2947457 191114	1926	41.2	89400.00	40.81	0	1	0
2947557 191114	1926	41.3	86925.00	40.87	0	1	0
2947667 191114	1926	41.4	92450.00	40.77	0	1	0
2947757 191114	1926	41.5	90587.50	40.89	0	1	0
2947857 191114	1926	41.6	87900.00	40.86	0	1	0
2947967 191114	1926	41.7	88037.50	40.84	0	1	0
2948057 191114	1926	41.8	88775.00	40.67	0	1	0
2948167 191114	1926	41.9	88162.50	40.70	0	1	0
2948267 191114	1926	42.0	87275.00	40.64	0	1	0
2948367 191114	1926	42.1	88462.50	40.55	0	1	0
2948467 191114	1926	42.2	87987.50	40.53	0	1	0
2948567 191114	1926	42.3	88287.50	40.47	0	1	0
2948667 191114	1926	42.4	90875.00	40.53	0	1	0
2948767 191114	1926	42.5	91075.00	40.46	0	1	0
2948867 191114	1926	42.6	88900.00	40.48	0	1	0
2948966 191114	1926	42.7	89537.50	40.52	0	1	0
2949066 191114	1926	42.8	88887.50	40.59	0	1	0
2949176 191114	1926	42.9	90812.50	40.60	0	1	0
2949276 191114	1926	43.0	90237.50	40.71	0	1	0
2949376 191114	1926	43.1	89512.50	40.85	0	1	0
2949476 191114	1926	43.2	88937.50	40.90	0	1	0
2949576 191114	1926	43.3	90287.50	40.94	0	1	0
2949676 191114	1926	43.4	89662.50	41.03	0	1	0
2949776 191114	1926	43.5	88787.50	40.97	0	1	0
2949876 191114	1926	43.6	90200.00	40.87	0	1	0
2949976 191114	1926	43.7	88012.50	40.93	0	1	0
2950076 191114	1926	43.8	89450.00	40.86	0	1	0
2950186 191114	1926	43.9	86675.00	40.89	0	1	0
2950286 191114	1926	44.0	90575.00	40.70	0	1	0
2950386 191114	1926	44.1	90162.50	40.71	0	1	0
2950486 191114	1926	44.2	92437.50	40.74	0	1	0
2950586 191114	1926	44.3	88887.50	40.90	0	1	0
2950686 191114	1926	44.4	90325.00	40.84	0	1	0
2950786 191114	1926	44.5	89500.00	40.87	0	1	0
2950886 191114	1926	44.6	90400.00	40.90	0	1	0
2950986 191114	1926	44.7	88100.00	40.91	0	1	0
2951086 191114	1926	44.8	91025.00	40.91	0	1	0
2951186 191114	1926	44.9	89300.00	40.98	0	1	0
2951286 191114	1926	45.0	88725.00	41.10	0	1	0
2951386 191114	1926	45.1	89387.50	41.02	0	1	0
2951486 191114	1926	45.2	88437.50	40.98	0	1	0
2951586 191114	1926	45.3	88712.50	40.80	0	1	0
2951686 191114	1926	45.4	88650.00	40.80	0	1	0
2951785 191114	1926	45.5	86300.00	40.72	0	1	0
2951885 191114	1926	45.6	90000.00	40.58	0	1	0
2951985 191114	1926	45.7	90412.50	40.56	0	1	0
2952085 191114	1926	45.8	87750.00	40.66	0	1	0
2952195 191114	1926	45.9	85850.00	40.52	0	1	0
2952295 191114	1926	46.0	88987.50	40.36	0	1	0
2952395 191114	1926	46.1	87737.50	40.37	0	1	0
2952495 191114	1926	46.2	89487.50	40.30	0	1	0
2952595 191114	1926	46.3	91137.50	40.34	0	1	0
2952695 191114	1926	46.4	90600.00	40.45	0	1	0
2952795 191114	1926	46.5	86012.50	40.54	0	1	0
2952895 191114	1926	46.6	90975.00	40.53	0	1	0
2952995 191114	1926	46.7	90700.00	40.57	0	1	0
2953095 191114	1926	46.8	87487.50	40.59	0	1	0
2953205 191114	1926	46.9	88775.00	40.57	0	1	0
2953305 191114	1926	47.0	88862.50	40.71	0	1	0
2953405 191114	1926	47.1	88237.50	40.70	0	1	0
2953505 191114	1926	47.2	90525.00	40.72	0	1	0
2953605 191114	1926	47.3	89225.00	40.77	0	1	0
2953705 191114	1926	47.4	90700.00	40.68	0	1	0
2953805 191114	1926	47.5	89675.00	40.69	0	1	0
2953905 191114	1926	47.6	87962.50	40.85	0	1	0
2954005 191114	1926	47.7	88687.50	40.72	0	1	0
2954105 191114	1926	47.8	90550.00	40.63	0	1	0
2954215 191114	1926	47.9	89975.00	40.76	0	1	0
2954304 191114	1926	48.0	90262.50	40.82	0	1	0
2954404 191114	1926	48.1	90987.50	40.88	0	1	0
2954514 191114	1926	48.2	90325.00	41.00	0	1	0
2954604 191114	1926	48.3	87787.50	41.00	0	1	0
2954714 191114	1926	48.4	88487.50	40.93	0	1	0
2954804 191114	1926	48.5	88562.50	40.83	0	1	0
2954904 191114	1926	48.6	89662.50	40.78	0	1	0
2955014 191114	1926	48.7	89400.00	40.86	0	1	0
2955104 191114	1926	48.8	88525.00	40.89	0	1	0
2955214 191114	1926	48.9	89087.50	40.80	0	1	0
2955314 191114	1926	49.0	88837.50	40.76	0	1	0
2955414 191114	1926	49.1	90712.50	40.69	0	1	0
2955514 191114	1926	49.2	84750.00	40.68	0	1	0
2955614 191114	1926	49.3	87437.50	40.43	0	1	0
2955714 191114	1926	49.4	89250.00	40.42	0	1	0
2955814 191114	1926	49.5	91525.00	40.45	0	1	0
2955914 191114	1926	49.6	89350.00	40.58	0	1	0
2956014 191114	1926	49.7	89587.50	40.57	0	1	0
2956114 191114	1926	49.8	89787.50	40.58	0	1	0
2956224 191114	1926	49.9	88250.00	40.63	0	1	0
2956324 191114	1926	50.0	89100.00	40.60	0	1	0
2956424 191114	1926	50.1	89725.00	40.61	0	1	0
2956524 191114	1926	50.2	90550.00	40.56	0	1	0
2956623 191114	1926	50.3	88800.00	40.83	0	1	0
2956724 191114	1926	50.4	88200.00	40.89	0	1	0
2956824 191114	1926	50.5	88450.00	40.84	0	1	0
2956923 191114	1926	50.6	91950.00	40.70	0	1	0
2957023 191114	1926	50.7	88275.00	40.82	0	1	0
2957123 191114	1926	50.8	89862.50	40.76	0	1	0
2957233 191114	1926	50.9	88175.00	40.76	0	1	0
2957333 191114	1926	51.0	89037.50	40.76	0	1	0
2957433 191114	1926	51.1	87600.00	40.76	0	1	0
2957533 191114	1926	51.2	89600.00	40.66	0	1	0
2957633 191114	1926	51.3	89162.50	40.62	0	1	0
2957733 191114	1926	51.4	89037.50	40.63	0	1	0
2957833 191114	1926	51.5	90112.50	40.67	0	1	0
2957933 191114	1926	51.6	91425.00	40.75	0	1	0
2958033 191114	1926	51.7	89737.50	40.72	0	1	0
2958133 191114	1926	51.8	89562.50	40.79	0	1	0
2958233 191114	1926	51.9	89275.00	40.78	0	1	0
2958333 191114	1926	52.0	88525.00	40.82	0	1	0
2958433 191114	1926	52.1	87650.00	40.80	0	1	0
2958533 191114	1926	52.2	89712.50	40.80	0	1	0
2958633 191114	1926	52.3	88325.00	40.81	0	1	0
2958743 191114	1926	52.4	91175.00	40.77	0	1	0
2958833 191114	1926	52.5	88112.50	40.87	0	1	0
2958933 191114	1926	52.6	88975.00	40.78	0	1	0
2959043 191114	1926	52.7	89225.00	40.67	0	1	0
2959133 191114	1926	52.8	88162.50	40.64	0	1	0
2959243 191114	1926	52.9	90275.00	40.58	0	1	0
2959342 191114	1926	53.0	89912.50	40.63	0	1	0
2959442 191114	1926	53.1	89287.50	40.69	0	1	0
2959542 191114	1926	53.2	89137.50	40.76	0	1	0
2959642 191114	1926	53.3	89025.00	40.74	0	1	0
2959742 191114	1926	53.4	87187.50	40.77	0	1	0
2959842 191114	1926	53.5	88300.00	40.59	0	1	0
2959942 191114	1926	53.6	89800.00	40.60	0	1	0
3000042 191114	1926	53.7	87475.00	40.63	0	1	0
3000142 191114	1926	53.8	89850.00	40.56	0	1	0
3000252 191114	1926	53.9	89775.00	40.63	0	1	0
3000352 191114	1926	54.0	89512.50	40.61	0	1	0
3000452 191114	1926	54.1	90662.50	40.59	0	1	0
3000552 191114	1926	54.2	89675.00	40.65	0	1	0
3000652 191114	1926	54.3	87550.00	40.68	0	1	0
3000752 191114	1926	54.4	88862.50	40.61	0	1	0
3000852 191114	1926	54.5	89000.00	40.69	0	1	0
3000952 191114	1926	54.6	90225.00	40.72	0	1	0
3001052 191114	1926	54.7	88950.00	40.74	0	1	0
3001152 191114	1926	54.8	89487.50	40.80	0	1	0
3001262 191114	1926	54.9	85825.00	40.79	0	1	0
3001352 191114	1926	55.0	90150.00	40.61	0	1	0
3001452 191114	1926	55.1	90400.00	40.64	0	1	0
3001562 191114	1926	55.2	91275.00	40.63	0	1	0
3001662 191114	1926	55.3	88787.50	40.70	0	1	0
3001762 191114	1926	55.4	91750.00	40.75	0	1	0
3001862 191114	1926	55.5	88312.50	40.88	0	1	0
3001961 191114	1926	55.6	86850.00	40.85	0	1	0
3002061 191114	1926	55.7	89550.00	40.70	0	1	0
3002161 191114	1926	55.8	90287.50	40.73	0	1	0
3002261 191114	1926	55.9	87950.00	40.76	0	1	0
3002361 191114	1926	56.0	91562.50	40.86	0	1	0
3002461 191114	1926	56.1	88775.00	40.92	0	1	0
3002561 191114	1926	56.2	88875.00	40.85	0	1	0
3002661 191114	1926	56.3	89775.00	40.74	0	1	0
3002761 191114	1926	56.4	88900.00	40.79	0	1	0
3002861 191114	1926	56.5	89075.00	40.66	0	1	0
3002961 191114	1926	56.6	87837.50	40.69	0	1	0
3003061 191114	1926	56.7	88350.00	40.74	0	1	0
3003161 191114	1926	56.8	86812.50	40.68	0	1	0
3003271 191114	1926	56.9	88837.50	40.53	0	1	0
3003371 191114	1926	57.0	90675.00	40.57	0	1	0
3003471 191114	1926	57.1	89375.00	40.53	0	1	0
3003571 191114	1926	57.2	88475.00	40.55	0	1	0
3003671 191114	1926	57.3	90137.50	40.54	0	1	0
3003771 191114	1926	57.4	90887.50	40.55	0	1	0
3003870 191114	1926	57.5	88487.50	40.64	0	1	0
3003970 191114	1926	57.6	90112.50	40.61	0	1	0
3004070 191114	1926	57.7	88787.50	40.72	0	1	0
3004170 191114	1926	57.8	90762.50	40.74	0	1	0
3004270 191114	1926	57.9	87025.00	40.91	0	1	0
3004380 191114	1926	58.0	87925.00	40.83	0	1	0
3004480 191114	1926	58.1	87950.00	40.71	0	1	0
3004580 191114	1926	58.2	89137.50	40.64	0	1	0
3004680 191114	1926	58.3	90487.50	40.67	0	1	0
3004780 191114	1926	58.4	88925.00	40.69	0	1	0
3004880 191114	1926	58.5	88337.50	40.60	0	1	0
3004980 191114	1926	58.6	90112.50	40.60	0	1	0
3005080 191114	1926	58.7	88075.00	40.60	0	1	0
3005180 191114	1926	58.8	87887.50	40.56	0	1	0
3005280 191114	1926	58.9	91587.50	40.43	0	1	0
3005390 191114	1926	59.0	88475.00	40.64	0	1	0
3005480 191114	1926	59.1	88612.50	40.66	0	1	0
3005590 191114	1926	59.2	89837.50	40.69	0	1	0
3005680 191114	1926	59.3	88150.00	40.73	0	1	0
3005790 191114	1926	59.4	87912.50	40.62	0	1	0
3005889 191114	1926	59.5	89775.00	40.57	0	1	0
3005979 191114	1926	59.6	89125.00	40.64	0	1	0
3006090 191114	1926	59.7	87637.50	40.59	0	1	0
3006179 191114	1926	59.8	88687.50	40.58	0	1	0
3006289 191114	1926	59.9	90012.50	40.61	0	1	0
3006390 191114	1927	0.0	87012.50	40.54	0	1	0
3006490 191114	1927	0.1	89325.00	40.47	0	1	0
3006590 191114	1927	0.2	88800.00	40.51	0	1	0
3006690 191114	1927	0.3	89787.50	40.46	0	1	0
3006790 191114	1927	0.4	87225.00	40.53	0	1	0
3006890 191114	1927	0.5	89450.00	40.50	0	1	0
3006990 191114	1927	0.6	88675.00	40.49	0	1	0
3007090 191114	1927	0.7	88362.50	40.47	0	1	0
3007190 191114	1927	0.8	90012.50	40.50	0	1	0
3007290 191114	1927	0.9	91175.00	40.56	0	1	0
3007400 191114	1927	1.0	90237.50	40.61	0	1	0
3007500 191114	1927	1.1	90175.00	40.76	0	1	0
3007600 191114	1927	1.2	90512.50	40.80	0	1	0
3007700 191114	1927	1.3	89275.00	40.87	0	1	0
3007800 191114	1927	1.4	86975.00	40.85	0	1	0
3007900 191114	1927	1.5	89025.00	40.84	0	1	0
3008000 191114	1927	1.6	89037.50	40.82	0	1	0
3008099 191114	1927	1.7	89312.50	40.84	0	1	0
3008200 191114	1927	1.8	87112.50	40.88	0	1	0
3008299 191114	1927	1.9	89950.00	40.75	0	1	0
3008409 191114	1927	2.0	88675.00	40.69	0	1	0
3008509 191114	1927	2.1	90287.50	40.62	0	1	0
3008609 191114	1927	2.2	90187.50	40.63	0	1	0
3008709 191114	1927	2.3	90037.50	40.61	0	1	0
3008809 191114	1927	2.4	89387.50	40.65	0	1	0
3008909 191114	1927	2.5	88862.50	40.76	0	1	0
3009009 191114	1927	2.6	87312.50	40.75	0	1	0
3009109 191114	1927	2.7	89637.50	40.67	0	1	0
3009209 191114	1927	2.8	88500.00	40.69	0	1	0
3009309 191114	1927	2.9	91762.50	40.75	0	1	0
3009409 191114	1927	3.0	87925.00	40.83	0	1	0
3009509 191114	1927	3.1	87675.00	40.80	0	1	0
3009609 191114	1927	3.2	90725.00	40.68	0	1	0
3009709 191114	1927	3.3	89687.50	40.70	0	1	0
3009809 191114	1927	3.4	88375.00	40.69	0	1	0
3009909 191114	1927	3.5	90375.00	40.64	0	1	0
3010009 191114	1927	3.6	89237.50	40.71	0	1	0
3010109 191114	1927	3.7	90112.50	40.80	0	1	0
3010208 191114	1927	3.8	89887.50	40.82	0	1	0
3010308 191114	1927	3.9	88612.50	40.88	0	1	0
3010418 191114	1927	4.0	88475.00	40.74	0	1	0
3010518 191114	1927	4.1	90562.50	40.76	0	1	0
3010618 191114	1927	4.2	90275.00	40.89	0	1	0
3010718 191114	1927	4.3	89037.50	40.87	0	1	0
3010818 191114	1927	4.4	88887.50	40.84	0	1	0
3010918 191114	1927	4.5	90312.50	40.87	0	1	0
3011018 191114	1927	4.6	88600.00	40.86	0	1	0
3011118 191114	1927	4.7	89687.50	40.83	0	1	0
3011218 191114	1927	4.8	89600.00	40.82	0	1	0
3011318 191114	1927	4.9	89287.50	40.80	0	1	0
3011428 191114	1927	5.0	89187.50	40.83	0	1	0
3011528 191114	1927	5.1	90487.50	40.86	0	1	0
3011628 191114	1927	5.2	90775.00	40.86	0	1	0
3011728 191114	1927	5.3	91562.50	40.88	0	1	0
3011828 191114	1927	5.4	90487.50	41.00	0	1	0
3011928 191114	1927	5.5	89912.50	41.07	0	1	0
3012028 191114	1927	5.6	87775.00	41.05	0	1	0
3012128 191114	1927	5.7	89475.00	41.01	0	1	0
3012228 191114	1927	5.8	90437.50	41.00	0	1	0
3012327 191114	1927	5.9	88912.50	41.04	0	1	0
3012428 191114	1927	6.0	89825.00	41.03	0	1	0
3012527 191114	1927	6.1	88575.00	41.05	0	1	0
3012637 191114	1927	6.2	89012.50	40.97	0	1	0
3012727 191114	1927	6.3	87100.00	40.89	0	1	0
3012837 191114	1927	6.4	87600.00	40.69	0	1	0
3012927 191114	1927	6.5	88450.00	40.56	0	1	0
3013027 191114	1927	6.6	89850.00	40.49	0	1	0
3013137 191114	1927	6.7	87125.00	40.59	0	1	0
3013237 191114	1927	6.8	91075.00	40.48	0	1	0
3013337 191114	1927	6.9	89262.50	40.51	0	1	0
3013437 191114	1927	7.0	91125.00	40.52	0	1	0
3013537 191114	1927	7.1	88237.50	40.58	0	1	0
3013637 191114	1927	7.2	89925.00	40.57	0	1	0
3013737 191114	1927	7.3	88912.50	40.61	0	1	0
3013837 191114	1927	7.4	91075.00	40.69	0	1	0
3013937 191114	1927	7.5	88825.00	40.85	0	1	0
3014037 191114	1927	7.6	90350.00	40.86	0	1	0
3014137 191114	1927	7.7	88862.50	40.89	0	1	0
3014236 191114	1927	7.8	88887.50	40.96	0	1	0
3014336 191114	1927	7.9	88787.50	40.87	0	1	0
3014446 191114	1927	8.0	86887.50	40.84	0	1	0
3014546 191114	1927	8.1	89175.00	40.65	0	1	0
3014646 191114	1927	8.2	90162.50	40.70	0	1	0
3014746 191114	1927	8.3	88725.00	40.71	0	1	0
3014846 191114	1927	8.4	90562.50	40.70	0	1	0
3014946 191114	1927	8.5	87237.50	40.68	0	1	0
3015046 191114	1927	8.6	88400.00	40.60	0	1	0
3015146 191114	1927	8.7	89262.50	40.52	0	1	0
3015246 191114	1927	8.8	87975.00	40.53	0	1	0
3015346 191114	1927	8.9	88700.00	40.49	0	1	0
3015456 191114	1927	9.0	90125.00	40.49	0	1	0
3015556 191114	1927	9.1	91562.50	40.63	0	1	0
3015656 191114	1927	9.2	88925.00	40.74	0	1	0
3015756 191114	1927	9.3	89675.00	40.69	0	1	0
3015856 191114	1927	9.4	92175.00	40.73	0	1	0
3015956 191114	1927	9.5	87175.00	40.80	0	1	0
3016055 191114	1927	9.6	89225.00	40.80	0	1	0
3016155 191114	1927	9.7	90375.00	40.84	0	1	0
3016255 191114	1927	9.8	89850.00	40.89	0	1	0
3016355 191114	1927	9.9	88175.00	40.97	0	1	0
3016464 191114	1927	10.0	89987.50	40.95	0	1	0
3016554 191114	1927	10.1	89175.00	40.94	0	1	0
3016664 191114	1927	10.2	87387.50	40.83	0	1	0
3016764 191114	1927	10.3	88837.50	40.76	0	1	0
3016864 191114	1927	10.4	90087.50	40.73	0	1	0
3016964 191114	1927	10.5	90275.00	40.63	0	1	0
3017054 191114	1927	10.6	90325.00	40.77	0	1	0
3017164 191114	1927	10.7	86662.50	40.82	0	1	0
3017264 191114	1927	10.8	87800.00	40.65	0	1	0
3017364 191114	1927	10.9	86412.50	40.56	0	1	0
3017464 191114	1927	11.0	88562.50	40.48	0	1	0
3017564 191114	1927	11.1	90400.00	40.42	0	1	0
3017664 191114	1927	11.2	88812.50	40.47	0	1	0
3017764 191114	1927	11.3	90362.50	40.54	0	1	0
3017864 191114	1927	11.4	88337.50	40.61	0	1	0
3017964 191114	1927	11.5	89487.50	40.53	0	1	0
3018064 191114	1927	11.6	89250.00	40.49	0	1	0
3018164 191114	1927	11.7	89725.00	40.44	0	1	0
3018264 191114	1927	11.8	89600.00	40.58	0	1	0
3018364 191114	1927	11.9	88337.50	40.66	0	1	0
3018474 191114	1927	12.0	88425.00	40.75	0	1	0
3018574 191114	1927	12.1	88775.00	40.74	0	1	0
3018673 191114	1927	12.2	87987.50	40.67	0	1	0
3018773 191114	1927	12.3	88537.50	40.63	0	1	0
3018873 191114	1927	12.4	91675.00	40.55	0	1	0
3018973 191114	1927	12.5	88212.50	40.70	0	1	0
3019073 191114	1927	12.6	90262.50	40.64	0	1	0
3019173 191114	1927	12.7	89175.00	40.69	0	1	0
3019273 191114	1927	12.8	87075.00	40.66	0	1	0
3019373 191114	1927	12.9	88687.50	40.55	0	1	0
3019483 191114	1927	13.0	89937.50	40.57	0	1	0
3019583 191114	1927	13.1	90237.50	40.63	0	1	0
3019683 191114	1927	13.2	88737.50	40.70	0	1	0
3019783 191114	1927	13.3	90212.50	40.73	0	1	0
3019883 191114	1927	13.4	88862.50	40.81	0	1	0
3019983 191114	1927	13.5	88375.00	40.68	0	1	0
3020083 191114	1927	13.6	89375.00	40.69	0	1	0
3020183 191114	1927	13.7	89712.50	40.65	0	1	0
3020283 191114	1927	13.8	88475.00	40.67	0	1	0
3020383 191114	1927	13.9	88437.50	40.74	0	1	0
3020483 191114	1927	14.0	87712.50	40.73	0	1	0
3020583 191114	1927	14.1	87787.50	40.63	0	1	0
3020693 191114	1927	14.2	87025.00	40.52	0	1	0
3020782 191114	1927	14.3	88950.00	40.44	0	1	0
3020892 191114	1927	14.4	88237.50	40.38	0	1	0
3020982 191114	1927	14.5	87562.50	40.35	0	1	0
3021082 191114	1927	14.6	88512.50	40.32	0	1	0
3021192 191114	1927	14.7	90150.00	40.28	0	1	0
3021282 191114	1927	14.8	90200.00	40.30	0	1	0
3021392 191114	1927	14.9	86675.00	40.38	0	1	0
3021492 191114	1927	15.0	87350.00	40.30	0	1	0
3021592 191114	1927	15.1	89300.00	40.28	0	1	0
3021692 191114	1927	15.2	89650.00	40.35	0	1	0
3021792 191114	1927	15.3	88200.00	40.47	0	1	0
3021892 191114	1927	15.4	93125.00	40.43	0	1	0
3021992 191114	1927	15.5	89000.00	40.65	0	1	0
3022092 191114	1927	15.6	89662.50	40.72	0	1	0
3022192 191114	1927	15.7	91550.00	40.77	0	1	0
3022292 191114	1927	15.8	88012.50	40.83	0	1	0
3022392 191114	1927	15.9	90625.00	40.73	0	1	0
3022502 191114	1927	16.0	89750.00	40.91	0	1	0
3022601 191114	1927	16.1	89462.50	41.02	0	1	0
3022702 191114	1927	16.2	88825.00	41.03	0	1	0
3022801 191114	1927	16.3	86062.50	40.99	0	1	0
3022901 191114	1927	16.4	89487.50	40.89	0	1	0
3023001 191114	1927	16.5	89275.00	40.73	0	1	0
3023101 191114	1927	16.6	88537.50	40.74	0	1	0
3023201 191114	1927	16.7	88212.50	40.69	0	1	0
3023301 191114	1927	16.8	88125.00	40.54	0	1	0
3023401 191114	1927	16.9	88775.00	40.55	0	1	0
3023511 191114	1927	17.0	88675.00	40.46	0	1	0
3023611 191114	1927	17.1	89800.00	40.41	0	1	0
3023711 191114	1927	17.2	89812.50	40.43	0	1	0
3023811 191114	1927	17.3	88737.50	40.47	0	1	0
3023911 191114	1927	17.4	91300.00	40.59	0	1	0
3024011 191114	1927	17.5	87975.00	40.68	0	1	0
3024111 191114	1927	17.6	87987.50	40.62	0	1	0
3024211 191114	1927	17.7	88925.00	40.59	0	1	0
3024311 191114	1927	17.8	88237.50	40.63	0	1	0
3024411 191114	1927	17.9	88925.00	40.63	0	1	0
3024511 191114	1927	18.0	89162.50	40.64	0	1	0
3024611 191114	1927	18.1	89400.00	40.66	0	1	0
3024711 191114	1927	18.2	88187.50	40.64	0	1	0
3024811 191114	1927	18.3	87637.50	40.57	0	1	0
3024921 191114	1927	18.4	88862.50	40.52	0	1	0
3025011 191114	1927	18.5	87825.00	40.41	0	1	0
3025111 191114	1927	18.6	88450.00	40.40	0	1	0
3025220 191114	1927	18.7	89350.00	40.42	0	1	0
3025310 191114	1927	18.8	88875.00	40.44	0	1	0
3025420 191114	1927	18.9	87687.50	40.47	0	1	0
3025520 191114	1927	19.0	89887.50	40.41	0	1	0
3025620 191114	1927	19.1	88950.00	40.45	0	1	0
3025720 191114	1927	19.2	91837.50	40.43	0	1	0
3025820 191114	1927	19.3	90925.00	40.59	0	1	0
3025920 191114	1927	19.4	88862.50	40.74	0	1	0
3026020 191114	1927	19.5	90912.50	40.74	0	1	0
3026120 191114	1927	19.6	89275.00	40.88	0	1	0
3026220 191114	1927	19.7	86562.50	40.92	0	1	0
3026320 191114	1927	19.8	90537.50	40.79	0	1	0
3026420 191114	1927	19.9	88000.00	40.86	0	1	0
3026530 191114	1927	20.0	91100.00	40.88	0	1	0
3026630 191114	1927	20.1	86725.00	40.93	0	1	0
3026730 191114	1927	20.2	89525.00	40.83	0	1	0
3026830 191114	1927	20.3	89425.00	40.73	0	1	0
3026930 191114	1927	20.4	89050.00	40.66	0	1	0
3027030 191114	1927	20.5	89062.50	40.67	0	1	0
3027130 191114	1927	20.6	87562.50	40.59	0	1	0
3027230 191114	1927	20.7	88475.00	40.51	0	1	0
3027329 191114	1927	20.8	87562.50	40.60	0	1	0
3027429 191114	1927	20.9	89850.00	40.46	0	1	0
3027539 191114	1927	21.0	91537.50	40.55	0	1	0
3027639 191114	1927	21.1	89487.50	40.56	0	1	0
3027739 191114	1927	21.2	86725.00	40.69	0	1	0
3027839 191114	1927	21.3	87175.00	40.56	0	1	0
3027939 191114	1927	21.4	88475.00	40.46	0	1	0
3028039 191114	1927	21.5	88437.50	40.44	0	1	0
3028139 191114	1927	21.6	90412.50	40.41	0	1	0
3028239 191114	1927	21.7	89750.00	40.54	0	1	0
3028339 191114	1927	21.8	90100.00	40.59	0	1	0
3028439 191114	1927	21.9	87387.50	40.71	0	1	0
3028539 191114	1927	22.0	88187.50	40.60	0	1	0
3028639 191114	1927	22.1	91387.50	40.45	0	1	0
3028739 191114	1927	22.2	89062.50	40.53	0	1	0
3028839 191114	1927	22.3	87912.50	40.64	0	1	0
3028939 191114	1927	22.4	89075.00	40.67	0	1	0
3029039 191114	1927	22.5	86275.00	40.70	0	1	0
3029138 191114	1927	22.6	90950.00	40.60	0	1	0
3029238 191114	1927	22.7	89125.00	40.62	0	1	0
3029338 191114	1927	22.8	90162.50	40.60	0	1	0
3029438 191114	1927	22.9	89537.50	40.60	0	1	0
3029548 191114	1927	23.0	87550.00	40.70	0	1	0
3029648 191114	1927	23.1	89150.00	40.67	0	1	0
3029748 191114	1927	23.2	89462.50	40.57	0	1	0
3029848 191114	1927	23.3	88587.50	40.58	0	1	0
3029948 191114	1927	23.4	88412.50	40.61	0	1	0
3030048 191114	1927	23.5	90200.00	40.58	0	1	0
3030148 191114	1927	23.6	90900.00	40.76	0	1	0
3030248 191114	1927	23.7	90137.50	40.76	0	1	0
3030348 191114	1927	23.8	88800.00	40.80	0	1	0
3030448 191114	1927	23.9	87837.50	40.74	0	1	0
3030558 191114	1927	24.0	89712.50	40.67	0	1	0
3030658 191114	1927	24.1	89412.50	40.76	0	1	0
3030758 191114	1927	24.2	88825.00	40.78	0	1	0
3030858 191114	1927	24.3	90687.50	40.75	0	1	0
3030958 191114	1927	24.4	89800.00	40.84	0	1	0
3031057 191114	1927	24.5	91787.50	40.90	0	1	0
3031157 191114	1927	24.6	88150.00	40.98	0	1	0
3031257 191114	1927	24.7	90162.50	40.85	0	1	0
3031357 191114	1927	24.8	89312.50	40.85	0	1	0
3031457 191114	1927	24.9	86775.00	40.88	0	1	0
3031557 191114	1927	25.0	89925.00	40.83	0	1	0
3031657 191114	1927	25.1	89325.00	40.84	0	1	0
3031767 191114	1927	25.2	89175.00	40.83	0	1	0
3031857 191114	1927	25.3	88812.50	40.85	0	1	0
3031967 191114	1927	25.4	88612.50	40.77	0	1	0
3032057 191114	1927	25.5	89112.50	40.71	0	1	0
3032157 191114	1927	25.6	88662.50	40.59	0	1	0
3032267 191114	1927	25.7	89712.50	40.61	0	1	0
3032357 191114	1927	25.8	88650.00	40.59	0	1	0
3032467 191114	1927	25.9	85012.50	40.56	0	1	0
3032567 191114	1927	26.0	88362.50	40.49	0	1	0
3032667 191114	1927	26.1	89887.50	40.41	0	1	0
3032767 191114	1927	26.2	89700.00	40.44	0	1	0
3032867 191114	1927	26.3	88987.50	40.46	0	1	0
3032967 191114	1927	26.4	87537.50	40.47	0	1	0
3033067 191114	1927	26.5	88550.00	40.42	0	1	0
3033167 191114	1927	26.6	88975.00	40.40	0	1	0
3033267 191114	1927	26.7	87950.00	40.41	0	1	0
3033367 191114	1927	26.8	89787.50	40.33	0	1	0
3033467 191114	1927	26.9	90650.00	40.38	0	1	0
3033576 191114	1927	27.0	90400.00	40.64	0	1	0
3033676 191114	1927	27.1	88000.00	40.73	0	1	0
3033776 191114	1927	27.2	88212.50	40.64	0	1	0
3033876 191114	1927	27.3	90687.50	40.58	0	1	0
3033976 191114	1927	27.4	86200.00	40.65	0	1	0
3034076 191114	1927	27.5	89637.50	40.59	0	1	0
3034176 191114	1927	27.6	88025.00	40.64	0	1	0
3034276 191114	1927	27.7	88687.50	40.60	0	1	0
3034376 191114	1927	27.8	87612.50	40.63	0	1	0
3034476 191114	1927	27.9	89825.00	40.54	0	1	0
3034586 191114	1927	28.0	90212.50	40.50	0	1	0
3034686 191114	1927	28.1	87700.00	40.49	0	1	0
3034786 191114	1927	28.2	89325.00	40.48	0	1	0
3034886 191114	1927	28.3	87637.50	40.53	0	1	0
3034986 191114	1927	28.4	90137.50	40.39	0	1	0
3035086 191114	1927	28.5	87725.00	40.57	0	1	0
3035186 191114	1927	28.6	91725.00	40.48	0	1	0
3035286 191114	1927	28.7	89200.00	40.65	0	1	0
3035386 191114	1927	28.8	89487.50	40.67	0	1	0
3035486 191114	1927	28.9	88200.00	40.75	0	1	0
3035586 191114	1927	29.0	88087.50	40.68	0	1	0
3035685 191114	1927	29.1	92050.00	40.59	0	1	0
3035795 191114	1927	29.2	90225.00	40.78	0	1	0
3035885 191114	1927	29.3	89350.00	40.82	0	1	0
3035995 191114	1927	29.4	89412.50	40.90	0	1	0
3036085 191114	1927	29.5	87712.50	40.87	0	1	0
3036185 191114	1927	29.6	88337.50	40.87	0	1	0
3036295 191114	1927	29.7	89812.50	40.71	0	1	0
3036385 191114	1927	29.8	89287.50	40.74	0	1	0
3036495 191114	1927	29.9	87487.50	40.73	0	1	0
3036595 191114	1927	30.0	87625.00	40.70	0	1	0
3036695 191114	1927	30.1	87825.00	40.68	0	1	0
3036795 191114	1927	30.2	88162.50	40.49	0	1	0
3036895 191114	1927	30.3	88650.00	40.40	0	1	0
3036995 191114	1927	30.4	89325.00	40.36	0	1	0
3037095 191114	1927	30.5	89862.50	40.36	0	1	0
3037195 191114	1927	30.6	88487.50	40.46	0	1	0
3037295 191114	1927	30.7	89650.00	40.46	0	1	0
3037395 191114	1927	30.8	88225.00	40.46	0	1	0
3037495 191114	1927	30.9	88112.50	40.41	0	1	0
3037604 191114	1927	31.0	88962.50	40.44	0	1	0
3037704 191114	1927	31.1	90137.50	40.50	0	1	0
3037804 191114	1927	31.2	91037.50	40.60	0	1	0
3037904 191114	1927	31.3	88225.00	40.73	0	1	0
3038004 191114	1927	31.4	89700.00	40.71	0	1	0
3038104 191114	1927	31.5	88462.50	40.73	0	1	0
3038204 191114	1927	31.6	90575.00	40.67	0	1	0
3038304 191114	1927	31.7	89375.00	40.76	0	1	0
3038404 191114	1927	31.8	89612.50	40.75	0	1	0
3038504 191114	1927	31.9	88700.00	40.81	0	1	0
3038614 191114	1927	32.0	89625.00	40.84	0	1	0
3038714 191114	1927	32.1	88537.50	40.87	0	1	0
3038814 191114	1927	32.2	89125.00	40.79	0	1	0
3038914 191114	1927	32.3	89062.50	40.71	0	1	0
3039014 191114	1927	32.4	88675.00	40.74	0	1	0
3039114 191114	1927	32.5	88487.50	40.70	0	1	0
3039214 191114	1927	32.6	89425.00	40.70	0	1	0
3039314 191114	1927	32.7	89900.00	40.65	0	1	0
3039414 191114	1927	32.8	88337.50	40.67	0	1	0
3039514 191114	1927	32.9	90037.50	40.61	0	1	0
3039613 191114	1927	33.0	89887.50	40.67	0	1	0
3039713 191114	1927	33.1	88887.50	40.69	0	1	0
3039813 191114	1927	33.2	90375.00	40.70	0	1	0
3039913 191114	1927	33.3	91150.00	40.76	0	1	0
3040023 191114	1927	33.4	90162.50	40.85	0	1	0
3040113 191114	1927	33.5	91900.00	40.92	0	1	0
3040213 191114	1927	33.6	88400.00	41.07	0	1	0
3040313 191114	1927	33.7	90800.00	41.03	0	1	0
3040413 191114	1927	33.8	88362.50	41.07	0	1	0
3040523 191114	1927	33.9	88775.00	41.07	0	1	0
3040623 191114	1927	34.0	87900.00	41.01	0	1	0
3040723 191114	1927	34.1	89900.00	40.92	0	1	0
3040823 191114	1927	34.2	89062.50	40.97	0	1	0
3040923 191114	1927	34.3	89350.00	40.91	0	1	0
3041023 191114	1927	34.4	88987.50	40.83	0	1	0
3041123 191114	1927	34.5	88125.00	40.77	0	1	0
3041222 191114	1927	34.6	87287.50	40.60	0	1	0
3041323 191114	1927	34.7	90325.00	40.55	0	1	0
3041422 191114	1927	34.8	90087.50	40.53	0	1	0
3041522 191114	1927	34.9	89125.00	40.61	0	1	0
3041632 191114	1927	35.0	88712.50	40.63	0	1	0
3041732 191114	1927	35.1	88850.00	40.66	0	1	0
3041832 191114	1927	35.2	87387.50	40.62	0	1	0
3041932 191114	1927	35.3	89725.00	40.54	0	1	0
3042032 191114	1927	35.4	89787.50	40.56	0	1	0
3042132 191114	1927	35.5	90500.00	40.59	0	1	0
3042232 191114	1927	35.6	89550.00	40.70	0	1	0
3042332 191114	1927	35.7	89612.50	40.80	0	1	0
3042432 191114	1927	35.8	87987.50	40.77	0	1	0
3042532 191114	1927	35.9	90225.00	40.68	0	1	0
3042642 191114	1927	36.0	89150.00	40.73	0	1	0
3042742 191114	1927	36.1	89125.00	40.74	0	1	0
3042842 191114	1927	36.2	90525.00	40.76	0	1	0
3042942 191114	1927	36.3	92100.00	40.90	0	1	0
3043042 191114	1927	36.4	89675.00	41.01	0	1	0
3043142 191114	1927	36.5	87800.00	41.00	0	1	0
3043242 191114	1927	36.6	90612.50	40.88	0	1	0
3043342 191114	1927	36.7	90187.50	40.93	0	1	0
3043442 191114	1927	36.8	87975.00	40.95	0	1	0
3043542 191114	1927	36.9	88212.50	40.95	0	1	0
3043641 191114	1927	37.0	90250.00	40.86	0	1	0
3043741 191114	1927	37.1	88237.50	40.91	0	1	0
3043841 191114	1927	37.2	89675.00	40.87	0	1	0
3043941 191114	1927	37.3	88225.00	40.83	0	1	0
3044041 191114	1927	37.4	90637.50	40.66	0	1	0
3044141 191114	1927	37.5	88137.50	40.70	0	1	0
3044241 191114	1927	37.6	89475.00	40.72	0	1	0
3044341 191114	1927	37.7	90875.00	40.67	0	1	0
3044441 191114	1927	37.8	88075.00	40.70	0	1	0
3044541 191114	1927	37.9	89837.50	40.70	0	1	0
3044651 191114	1927	38.0	90637.50	40.77	0	1	0
3044751 191114	1927	38.1	89562.50	40.79	0	1	0
3044851 191114	1927	38.2	89375.00	40.85	0	1	0
3044951 191114	1927	38.3	89025.00	40.84	0	1	0
3045051 191114	1927	38.4	92512.50	40.87	0	1	0
3045151 191114	1927	38.5	89562.50	40.96	0	1	0
3045251 191114	1927	38.6	90025.00	41.02	0	1	0
3045351 191114	1927	38.7	90712.50	41.05	0	1	0
3045451 191114	1927	38.8	88662.50	41.04	0	1	0
3045550 191114	1927	38.9	91387.50	41.07	0	1	0
3045660 191114	1927	39.0	91837.50	41.14	0	1	0
3045760 191114	1927	39.1	89912.50	41.19	0	1	0
3045860 191114	1927	39.2	86875.00	41.21	0	1	0
3045960 191114	1927	39.3	87550.00	41.09	0	1	0
3046060 191114	1927	39.4	90725.00	41.03	0	1	0
3046160 191114	1927	39.5	88625.00	40.95	0	1	0
3046260 191114	1927	39.6	87787.50	40.90	0	1	0
3046360 191114	1927	39.7	88700.00	40.80	0	1	0
3046460 191114	1927	39.8	87937.50	40.71	0	1	0
3046560 191114	1927	39.9	91162.50	40.68	0	1	0
3046660 191114	1927	40.0	90587.50	40.67	0	1	0
3046760 191114	1927	40.1	89425.00	40.61	0	1	0
3046870 191114	1927	40.2	89700.00	40.59	0	1	0
3046960 191114	1927	40.3	89650.00	40.72	0	1	0
3047070 191114	1927	40.4	90375.00	40.81	0	1	0
3047160 191114	1927	40.5	87950.00	40.80	0	1	0
3047260 191114	1927	40.6	88525.00	40.77	0	1	0
3047370 191114	1927	40.7	89225.00	40.80	0	1	0
3047460 191114	1927	40.8	92400.00	40.82	0	1	0
3047570 191114	1927	40.9	90425.00	41.03	0	1	0
3047669 191114	1927	41.0	89087.50	40.99	0	1	0
3047769 191114	1927	41.1	88787.50	40.92	0	1	0
3047869 191114	1927	41.2	90337.50	40.90	0	1	0
3047969 191114	1927	41.3	90112.50	40.92	0	1	0
3048069 191114	1927	41.4	89962.50	40.95	0	1	0
3048169 191114	1927	41.5	89725.00	40.93	0	1	0
3048269 191114	1927	41.6	89375.00	41.01	0	1	0
3048369 191114	1927	41.7	90050.00	41.04	0	1	0
3048469 191114	1927	41.8	90762.50	41.08	0	1	0
3048569 191114	1927	41.9	87987.50	41.01	0	1	0
3048679 191114	1927	42.0	89375.00	40.90	0	1	0
3048779 191114	1927	42.1	87237.50	40.91	0	1	0
3048879 191114	1927	42.2	88450.00	40.84	0	1	0
3048979 191114	1927	42.3	89200.00	40.76	0	1	0
3049079 191114	1927	42.4	87312.50	40.72	0	1	0
3049179 191114	1927	42.5	89537.50	40.60	0	1	0
3049279 191114	1927	42.6	89475.00	40.59	0	1	0
3049379 191114	1927	42.7	89312.50	40.59	0	1	0
3049479 191114	1927	42.8	87462.50	40.56	0	1	0
3049578 191114	1927	42.9	87075.00	40.41	0	1	0
3049688 191114	1927	43.0	89075.00	40.37	0	1	0
3049788 191114	1927	43.1	89275.00	40.36	0	1	0
3049888 191114	1927	43.2	88175.00	40.45	0	1	0
3049988 191114	1927	43.3	90500.00	40.44	0	1	0
3050088 191114	1927	43.4	89325.00	40.49	0	1	0
3050188 191114	1927	43.5	89325.00	40.58	0	1	0
3050288 191114	1927	43.6	89050.00	40.58	0	1	0
3050388 191114	1927	43.7	89162.50	40.56	0	1	0
3050488 191114	1927	43.8	88475.00	40.55	0	1	0
3050588 191114	1927	43.9	89225.00	40.59	0	1	0
3050688 191114	1927	44.0	87425.00	40.69	0	1	0
3050788 191114	1927	44.1	89712.50	40.62	0	1	0
3050898 191114	1927	44.2	89625.00	40.64	0	1	0
3050988 191114	1927	44.3	90012.50	40.70	0	1	0
3051098 191114	1927	44.4	90487.50	40.68	0	1	0
3051188 191114	1927	44.5	88975.00	40.73	0	1	0
3051288 191114	1927	44.6	90700.00	40.72	0	1	0
3051398 191114	1927	44.7	89350.00	40.79	0	1	0
3051487 191114	1927	44.8	86987.50	40.80	0	1	0
3051598 191114	1927	44.9	88400.00	40.73	0	1	0
3051698 191114	1927	45.0	88687.50	40.70	0	1	0
3051797 191114	1927	45.1	89337.50	40.75	0	1	0
3051897 191114	1927	45.2	89837.50	40.74	0	1	0
3051997 191114	1927	45.3	87887.50	40.74	0	1	0
3052097 191114	1927	45.4	88437.50	40.65	0	1	0
3052197 191114	1927	45.5	88937.50	40.56	0	1	0
3052297 191114	1927	45.6	90112.50	40.56	0	1	0
3052397 191114	1927	45.7	88962.50	40.53	0	1	0
3052497 191114	1927	45.8	89825.00	40.51	0	1	0
3052597 191114	1927	45.9	88575.00	40.64	0	1	0
3052707 191114	1927	46.0	90762.50	40.65	0	1	0
3052807 191114	1927	46.1	90725.00	40.74	0	1	0
3052907 191114	1927	46.2	88375.00	40.80	0	1	0
3053007 191114	1927	46.3	89762.50	40.74	0	1	0
3053107 191114	1927	46.4	88512.50	40.82	0	1	0
3053207 191114	1927	46.5	89350.00	40.82	0	1	0
3053306 191114	1927	46.6	90275.00	40.84	0	1	0
3053407 191114	1927	46.7	87812.50	40.85	0	1	0
3053507 191114	1927	46.8	88962.50	40.80	0	1	0
3053606 191114	1927	46.9	89712.50	40.76	0	1	0
3053716 191114	1927	47.0	88362.50	40.81	0	1	0
3053816 191114	1927	47.1	89987.50	40.70	0	1	0
3053916 191114	1927	47.2	88900.00	40.67	0	1	0
3054016 191114	1927	47.3	88137.50	40.69	0	1	0
3054116 191114	1927	47.4	89662.50	40.62	0	1	0
3054216 191114	1927	47.5	89500.00	40.67	0	1	0
3054316 191114	1927	47.6	86775.00	40.68	0	1	0
3054416 191114	1927	47.7	90237.50	40.52	0	1	0
3054516 191114	1927	47.8	89262.50	40.63	0	1	0
3054616 191114	1927	47.9	88725.00	40.64	0	1	0
3054716 191114	1927	48.0	89687.50	40.60	0	1	0
3054816 191114	1927	48.1	88587.50	40.66	0	1	0
3054926 191114	1927	48.2	88400.00	40.60	0	1	0
3055016 191114	1927	48.3	90750.00	40.57	0	1	0
3055126 191114	1927	48.4	88712.50	40.69	0	1	0
3055215 191114	1927	48.5	88950.00	40.65	0	1	0
3055315 191114	1927	48.6	92262.50	40.62	0	1	0
3055426 191114	1927	48.7	88937.50	40.87	0	1	0
3055515 191114	1927	48.8	89237.50	40.81	0	1	0
3055625 191114	1927	48.9	87175.00	40.81	0	1	0
3055715 191114	1927	49.0	88650.00	40.74	0	1	0
3055825 191114	1927	49.1	89437.50	40.69	0	1	0
3055925 191114	1927	49.2	90212.50	40.73	0	1	0
3056025 191114	1927	49.3	88462.50	40.81	0	1	0
3056125 191114	1927	49.4	89762.50	40.71	0	1	0
3056225 191114	1927	49.5	90687.50	40.76	0	1	0
3056325 191114	1927	49.6	88750.00	40.84	0	1	0
3056425 191114	1927	49.7	87875.00	40.68	0	1	0
3056525 191114	1927	49.8	89025.00	40.63	0	1	0
3056625 191114	1927	49.9	91175.00	40.62	0	1	0
3056725 191114	1927	50.0	88700.00	40.80	0	1	0
3056835 191114	1927	50.1	90050.00	40.80	0	1	0
3056935 191114	1927	50.2	90375.00	40.83	0	1	0
3057035 191114	1927	50.3	88850.00	40.84	0	1	0
3057134 191114	1927	50.4	88237.50	40.86	0	1	0
3057235 191114	1927	50.5	90787.50	40.79	0	1	0
3057334 191114	1927	50.6	90112.50	40.79	0	1	0
3057434 191114	1927	50.7	88687.50	40.85	0	1	0
3057534 191114	1927	50.8	89487.50	40.89	0	1	0
3057634 191114	1927	50.9	86687.50	40.91	0	1	0
3057734 191114	1927	51.0	88625.00	40.71	0	1	0
3057844 191114	1927	51.1	91012.50	40.71	0	1	0
3057944 191114	1927	51.2	89312.50	40.75	0	1	0
3058044 191114	1927	51.3	88975.00	40.70	0	1	0
3058144 191114	1927	51.4	86500.00	40.71	0	1	0
3058244 191114	1927	51.5	90637.50	40.63	0	1	0
3058344 191114	1927	51.6	89612.50	40.62	0	1	0
3058444 191114	1927	51.7	88962.50	40.60	0	1	0
3058544 191114	1927	51.8	88512.50	40.61	0	1	0
3058644 191114	1927	51.9	89912.50	40.57	0	1	0
3058744 191114	1927	52.0	90362.50	40.71	0	1	0
3058844 191114	1927	52.1	88012.50	40.79	0	1	0
3058944 191114	1927	52.2	89937.50	40.66	0	1	0
3059043 191114	1927	52.3	88175.00	40.68	0	1	0
3059143 191114	1927	52.4	90137.50	40.65	0	1	0
3059243 191114	1927	52.5	88825.00	40.81	0	1	0
3059344 191114	1927	52.6	88550.00	40.73	0	1	0
3059443 191114	1927	52.7	89775.00	40.68	0	1	0
3059543 191114	1927	52.8	88925.00	40.72	0	1	0
3059653 191114	1927	52.9	89012.50	40.74	0	1	0
3059743 191114	1927	53.0	86712.50	40.70	0	1	0
3059853 191114	1927	53.1	90837.50	40.53	0	1	0
3059953 191114	1927	53.2	90512.50	40.66	0	1	0
3100053 191114	1927	53.3	90537.50	40.69	0	1	0
3100153 191114	1927	53.4	89625.00	40.79	0	1	0
3100253 191114	1927	53.5	88975.00	40.77	0	1	0
3100353 191114	1927	53.6	89575.00	40.78	0	1	0
3100453 191114	1927	53.7	87300.00	40.82	0	1	0
3100553 191114	1927	53.8	88675.00	40.71	0	1	0
3100653 191114	1927	53.9	89437.50	40.70	0	1	0
3100753 191114	1927	54.0	90750.00	40.72	0	1	0
3100863 191114	1927	54.1	89475.00	40.90	0	1	0
3100963 191114	1927	54.2	89400.00	40.84	0	1	0
3101063 191114	1927	54.3	89050.00	40.79	0	1	0
3101163 191114	1927	54.4	88162.50	40.72	0	1	0
3101263 191114	1927	54.5	89637.50	40.66	0	1	0
3101362 191114	1927	54.6	88987.50	40.69	0	1	0
3101462 191114	1927	54.7	90287.50	40.66	0	1	0
3101562 191114	1927	54.8	87587.50	40.79	0	1	0
3101662 191114	1927	54.9	89437.50	40.74	0	1	0
3101762 191114	1927	55.0	89487.50	40.74	0	1	0
3101862 191114	1927	55.1	89000.00	40.69	0	1	0
3101972 191114	1927	55.2	91225.00	40.67	0	1	0
3102072 191114	1927	55.3	89187.50	40.75	0	1	0
3102172 191114	1927	55.4	87862.50	40.76	0	1	0
3102272 191114	1927	55.5	88862.50	40.74	0	1	0
3102362 191114	1927	55.6	90237.50	40.71	0	1	0
3102472 191114	1927	55.7	89475.00	40.76	0	1	0
3102572 191114	1927	55.8	89975.00	40.73	0	1	0
3102672 191114	1927	55.9	88650.00	40.83	0	1	0
3102772 191114	1927	56.0	88662.50	40.80	0	1	0
3102872 191114	1927	56.1	89225.00	40.76	0	1	0
3102972 191114	1927	56.2	87950.00	40.77	0	1	0
3103072 191114	1927	56.3	88950.00	40.62	0	1	0
3103172 191114	1927	56.4	89712.50	40.61	0	1	0
3103272 191114	1927	56.5	89062.50	40.70	0	1	0
3103371 191114	1927	56.6	88737.50	40.71	0	1	0
3103472 191114	1927	56.7	89462.50	40.64	0	1	0
3103571 191114	1927	56.8	89112.50	40.64	0	1	0
3103671 191114	1927	56.9	88987.50	40.60	0	1	0
3103771 191114	1927	57.0	90150.00	40.61	0	1	0
3103881 191114	1927	57.1	88300.00	40.68	0	1	0
3103981 191114	1927	57.2	88612.50	40.64	0	1	0
3104081 191114	1927	57.3	88450.00	40.67	0	1	0
3104181 191114	1927	57.4	87537.50	40.65	0	1	0
3104281 191114	1927	57.5	89600.00	40.55	0	1	0
3104381 191114	1927	57.6	89850.00	40.57	0	1	0
3104481 191114	1927	57.7	88687.50	40.62	0	1	0
3104581 191114	1927	57.8	87962.50	40.59	0	1	0
3104681 191114	1927	57.9	89775.00	40.54	0	1	0
3104781 191114	1927	58.0	87737.50	40.57	0	1	0
3104891 191114	1927	58.1	90537.50	40.46	0	1	0
3104991 191114	1927	58.2	89600.00	40.56	0	1	0
3105091 191114	1927	58.3	88862.50	40.61	0	1	0
3105191 191114	1927	58.4	90337.50	40.63	0	1	0
3105291 191114	1927	58.5	90412.50	40.75	0	1	0
3105391 191114	1927	58.6	87400.00	40.79	0	1	0
3105491 191114	1927	58.7	88575.00	40.68	0	1	0
3105591 191114	1927	58.8	88600.00	40.67	0	1	0
3105691 191114	1927	58.9	90975.00	40.70	0	1	0
3105791 191114	1927	59.0	89437.50	40.76	0	1	0
3105891 191114	1927	59.1	90725.00	40.83	0	1	0
3106001 191114	1927	59.2	89437.50	40.84	0	1	0
3106091 191114	1927	59.3	88862.50	40.83	0	1	0
3106201 191114	1927	59.4	91237.50	40.83	0	1	0
3106291 191114	1927	59.5	87437.50	40.87	0	1	0
3106391 191114	1927	59.6	90100.00	40.74	0	1	0
3106501 191114	1927	59.7	89437.50	40.86	0	1	0
3106591 191114	1927	59.8	88387.50	40.90	0	1	0
3106701 191114	1927	59.9	88487.50	40.89	0	1	0
3106791 191114	1928	0.0	89150.00	40.78	0	1	0
3106901 191114	1928	0.1	86887.50	40.77	0	1	0
3107001 191114	1928	0.2	90162.50	40.59	0	1	0
3107101 191114	1928	0.3	89662.50	40.63	0	1	0
3107201 191114	1928	0.4	87362.50	40.66	0	1	0
3107301 191114	1928	0.5	87712.50	40.49	0	1	0
3107401 191114	1928	0.6	90212.50	40.50	0	1	0
3107501 191114	1928	0.7	90275.00	40.51	0	1	0
3107601 191114	1928	0.8	88175.00	40.54	0	1	0
3107701 191114	1928	0.9	89125.00	40.53	0	1	0
3107801 191114	1928	1.0	91425.00	40.56	0	1	0
3107911 191114	1928	1.1	91550.00	40.67	0	1	0
3108011 191114	1928	1.2	90250.00	40.87	0	1	0
3108111 191114	1928	1.3	90500.00	40.88	0	1	0
3108211 191114	1928	1.4	88712.50	40.92	0	1	0
3108311 191114	1928	1.5	89350.00	40.98	0	1	0
3108411 191114	1928	1.6	90162.50	41.05	0	1	0
3108511 191114	1928	1.7	89587.50	41.05	0	1	0
3108611 191114	1928	1.8	87262.50	41.02	0	1	0
3108711 191114	1928	1.9	90400.00	40.98	0	1	0
3108811 191114	1928	2.0	89262.50	41.03	0	1	0
3108910 191114	1928	2.1	89200.00	40.94	0	1	0
3109020 191114	1928	2.2	88875.00	40.83	0	1	0
3109111 191114	1928	2.3	88737.50	40.77	0	1	0
3109220 191114	1928	2.4	90487.50	40.69	0	1	0
3109310 191114	1928	2.5	90137.50	40.77	0	1	0
3109410 191114	1928	2.6	88287.50	40.81	0	1	0
3109520 191114	1928	2.7	90925.00	40.72	0	1	0
3109620 191114	1928	2.8	87612.50	40.78	0	1	0
3109720 191114	1928	2.9	88400.00	40.80	0	1	0
3109820 191114	1928	3.0	89612.50	40.71	0	1	0
3109920 191114	1928	3.1	88850.00	40.72	0	1	0
3110020 191114	1928	3.2	87700.00	40.71	0	1	0
3110120 191114	1928	3.3	89512.50	40.65	0	1	0
3110220 191114	1928	3.4	88100.00	40.69	0	1	0
3110320 191114	1928	3.5	85662.50	40.58	0	1	0
3110420 191114	1928	3.6	88887.50	40.38	0	1	0
3110520 191114	1928	3.7	87750.00	40.41	0	1	0
3110620 191114	1928	3.8	90287.50	40.26	0	1	0
3110720 191114	1928	3.9	88612.50	40.38	0	1	0
3110820 191114	1928	4.0	90025.00	40.39	0	1	0
3110930 191114	1928	4.1	88975.00	40.41	0	1	0
3111030 191114	1928	4.2	88212.50	40.42	0	1	0
3111129 191114	1928	4.3	91437.50	40.44	0	1	0
3111229 191114	1928	4.4	91050.00	40.53	0	1	0
3111329 191114	1928	4.5	86800.00	40.66	0	1	0
3111429 191114	1928	4.6	88600.00	40.71	0	1	0
3111529 191114	1928	4.7	89050.00	40.70	0	1	0
3111629 191114	1928	4.8	89362.50	40.76	0	1	0
3111729 191114	1928	4.9	89762.50	40.72	0	1	0
3111829 191114	1928	5.0	87587.50	40.77	0	1	0
3111939 191114	1928	5.1	87850.00	40.66	0	1	0
3112039 191114	1928	5.2	88550.00	40.61	0	1	0
3112139 191114	1928	5.3	88887.50	40.62	0	1	0
3112239 191114	1928	5.4	89125.00	40.51	0	1	0
3112339 191114	1928	5.5	90662.50	40.42	0	1	0
3112439 191114	1928	5.6	89162.50	40.59	0	1	0
3112539 191114	1928	5.7	88987.50	40.62	0	1	0
3112639 191114	1928	5.8	86975.00	40.62	0	1	0
3112739 191114	1928	5.9	90350.00	40.51	0	1	0
3112839 191114	1928	6.0	89562.50	40.54	0	1	0
3112939 191114	1928	6.1	89300.00	40.63	0	1	0
3113049 191114	1928	6.2	88587.50	40.69	0	1	0
3113139 191114	1928	6.3	89512.50	40.69	0	1	0
3113249 191114	1928	6.4	92062.50	40.72	0	1	0
3113339 191114	1928	6.5	90150.00	40.85	0	1	0
3113439 191114	1928	6.6	90200.00	40.83	0	1	0
3113548 191114	1928	6.7	90250.00	40.88	0	1	0
3113638 191114	1928	6.8	87362.50	40.93	0	1	0
3113748 191114	1928	6.9	88800.00	40.95	0	1	0
3113838 191114	1928	7.0	87612.50	40.88	0	1	0
3113948 191114	1928	7.1	88350.00	40.79	0	1	0
3114048 191114	1928	7.2	87112.50	40.75	0	1	0
3114148 191114	1928	7.3	89787.50	40.68	0	1	0
3114248 191114	1928	7.4	88737.50	40.70	0	1	0
3114348 191114	1928	7.5	90687.50	40.55	0	1	0
3114448 191114	1928	7.6	86812.50	40.57	0	1	0
3114548 191114	1928	7.7	91887.50	40.42	0	1	0
3114648 191114	1928	7.8	87975.00	40.49	0	1	0
3114748 191114	1928	7.9	90725.00	40.52	0	1	0
3114848 191114	1928	8.0	87837.50	40.61	0	1	0
3114958 191114	1928	8.1	87312.50	40.62	0	1	0
3115058 191114	1928	8.2	89625.00	40.57	0	1	0
3115158 191114	1928	8.3	88350.00	40.68	0	1	0
3115258 191114	1928	8.4	88737.50	40.62	0	1	0
3115358 191114	1928	8.5	86562.50	40.62	0	1	0
3115457 191114	1928	8.6	89912.50	40.43	0	1	0
3115557 191114	1928	8.7	88675.00	40.57	0	1	0
3115657 191114	1928	8.8	90900.00	40.43	0	1	0
3115757 191114	1928	8.9	88575.00	40.56	0	1	0
3115857 191114	1928	9.0	89212.50	40.46	0	1	0
3115967 191114	1928	9.1	89112.50	40.52	0	1	0
3116067 191114	1928	9.2	89112.50	40.60	0	1	0
3116167 191114	1928	9.3	88625.00	40.58	0	1	0
3116267 191114	1928	9.4	90850.00	40.59	0	1	0
3116367 191114	1928	9.5	88200.00	40.69	0	1	0
3116467 191114	1928	9.6	90687.50	40.76	0	1	0
3116567 191114	1928	9.7	86987.50	40.80	0	1	0
3116667 191114	1928	9.8	86612.50	40.72	0	1	0
3116767 191114	1928	9.9	90387.50	40.53	0	1	0
3116866 191114	1928	10.0	87912.50	40.61	0	1	0
3116966 191114	1928	10.1	90950.00	40.55	0	1	0
3117076 191114	1928	10.2	88862.50	40.63	0	1	0
3117166 191114	1928	10.3	89512.50	40.62	0	1	0
3117276 191114	1928	10.4	88987.50	40.66	0	1	0
3117366 191114	1928	10.5	89412.50	40.58	0	1	0
3117466 191114	1928	10.6	89762.50	40.63	0	1	0
3117576 191114	1928	10.7	87025.00	40.59	0	1	0
3117666 191114	1928	10.8	89787.50	40.59	0	1	0
3117776 191114	1928	10.9	89162.50	40.74	0	1	0
3117866 191114	1928	11.0	88575.00	40.68	0	1	0
3117976 191114	1928	11.1	91737.50	40.71	0	1	0
3118075 191114	1928	11.2	88337.50	40.75	0	1	0
3118175 191114	1928	11.3	89437.50	40.72	0	1	0
3118275 191114	1928	11.4	89987.50	40.72	0	1	0
3118375 191114	1928	11.5	90337.50	40.77	0	1	0
3118475 191114	1928	11.6	89875.00	40.81	0	1	0
3118625 191114	1928	11.7	88100.00	40.81	0	1	0
3118675 191114	1928	11.8	87825.00	40.86	0	1	0
3118775 191114	1928	11.9	88200.00	40.77	0	1	0
3118875 191114	1928	12.0	87937.50	40.73	0	1	0
3118985 191114	1928	12.1	89975.00	40.70	0	1	0
3119085 191114	1928	12.2	87925.00	40.62	0	1	0
3119185 191114	1928	12.3	90575.00	40.60	0	1	0
3119285 191114	1928	12.4	90250.00	40.65	0	1	0
3119385 191114	1928	12.5	88137.50	40.67	0	1	0
3119485 191114	1928	12.6	87475.00	40.57	0	1	0
3119585 191114	1928	12.7	87250.00	40.46	0	1	0
3119685 191114	1928	12.8	86125.00	40.42	0	1	0
3119785 191114	1928	12.9	91925.00	40.34	0	1	0
3119885 191114	1928	13.0	90650.00	40.51	0	1	0
3119995 191114	1928	13.1	87687.50	40.63	0	1	0
3120095 191114	1928	13.2	90150.00	40.53	0	1	0
3120195 191114	1928	13.3	86787.50	40.63	0	1	0
3120294 191114	1928	13.4	88450.00	40.46	0	1	0
3120394 191114	1928	13.5	88362.50	40.38	0	1	0
3120494 191114	1928	13.6	89375.00	40.39	0	1	0
3120594 191114	1928	13.7	90237.50	40.47	0	1	0
3120694 191114	1928	13.8	87700.00	40.61	0	1	0
3120794 191114	1928	13.9	90100.00	40.68	0	1	0
3120894 191114	1928	14.0	88437.50	40.60	0	1	0
3120994 191114	1928	14.1	87800.00	40.50	0	1	0
3121094 191114	1928	14.2	88887.50	40.50	0	1	0
3121194 191114	1928	14.3	90400.00	40.45	0	1	0
3121294 191114	1928	14.4	89850.00	40.61	0	1	0
3121394 191114	1928	14.5	87575.00	40.67	0	1	0
3121494 191114	1928	14.6	88937.50	40.64	0	1	0
3121604 191114	1928	14.7	88762.50	40.62	0	1	0
3121694 191114	1928	14.8	89550.00	40.55	0	1	0
3121804 191114	1928	14.9	89600.00	40.63	0	1	0
3121894 191114	1928	15.0	88900.00	40.61	0	1	0
3122004 191114	1928	15.1	89200.00	40.63	0	1	0
3122104 191114	1928	15.2	88375.00	40.69	0	1	0
3122204 191114	1928	15.3	91200.00	40.67	0	1	0
3122304 191114	1928	15.4	89250.00	40.71	0	1	0
3122404 191114	1928	15.5	89100.00	40.68	0	1	0
3122504 191114	1928	15.6	88525.00	40.75	0	1	0
3122604 191114	1928	15.7	91000.00	40.73	0	1	0
3122704 191114	1928	15.8	87412.50	40.83	0	1	0
3122803 191114	1928	15.9	89025.00	40.74	0	1	0
3122904 191114	1928	16.0	85762.50	40.71	0	1	0
3123013 191114	1928	16.1	88275.00	40.57	0	1	0
3123113 191114	1928	16.2	89287.50	40.53	0	1	0
3123213 191114	1928	16.3	87800.00	40.57	0	1	0
3123313 191114	1928	16.4	89062.50	40.41	0	1	0
3123413 191114	1928	16.5	90100.00	40.41	0	1	0
3123513 191114	1928	16.6	88637.50	40.45	0	1	0
3123613 191114	1928	16.7	89975.00	40.46	0	1	0
3123713 191114	1928	16.8	88262.50	40.41	0	1	0
3123813 191114	1928	16.9	91450.00	40.45	0	1	0
3123913 191114	1928	17.0	88162.50	40.56	0	1	0
3124013 191114	1928	17.1	89037.50	40.67	0	1	0
3124123 191114	1928	17.2	89925.00	40.70	0	1	0
3124223 191114	1928	17.3	88237.50	40.73	0	1	0
3124323 191114	1928	17.4	90212.50	40.75	0	1	0
3124423 191114	1928	17.5	90625.00	40.80	0	1	0
3124523 191114	1928	17.6	87225.00	40.82	0	1	0
3124623 191114	1928	17.7	89987.50	40.76	0	1	0
3124723 191114	1928	17.8	89550.00	40.76	0	1	0
3124822 191114	1928	17.9	89787.50	40.82	0	1	0
3124922 191114	1928	18.0	88112.50	40.74	0	1	0
3125022 191114	1928	18.1	88587.50	40.74	0	1	0
3125122 191114	1928	18.2	90225.00	40.72	0	1	0
3125222 191114	1928	18.3	88687.50	40.73	0	1	0
3125322 191114	1928	18.4	89137.50	40.76	0	1	0
3125422 191114	1928	18.5	86325.00	40.71	0	1	0
3125522 191114	1928	18.6	88187.50	40.51	0	1	0
3125622 191114	1928	18.7	88912.50	40.56	0	1	0
3125722 191114	1928	18.8	90750.00	40.51	0	1	0
3125822 191114	1928	18.9	89175.00	40.56	0	1	0
3125922 191114	1928	19.0	88675.00	40.53	0	1	0
3126032 191114	1928	19.1	90550.00	40.56	0	1	0
3126132 191114	1928	19.2	87987.50	40.65	0	1	0
3126232 191114	1928	19.3	89100.00	40.55	0	1	0
3126332 191114	1928	19.4	91387.50	40.57	0	1	0
3126432 191114	1928	19.5	88525.00	40.67	0	1	0
3126532 191114	1928	19.6	85887.50	40.77	0	1	0
3126632 191114	1928	19.7	88187.50	40.66	0	1	0
3126732 191114	1928	19.8	89487.50	40.63	0	1	0
3126832 191114	1928	19.9	88787.50	40.57	0	1	0
3126932 191114	1928	20.0	89225.00	40.56	0	1	0
3127041 191114	1928	20.1	87837.50	40.58	0	1	0
3127141 191114	1928	20.2	89600.00	40.46	0	1	0
3127241 191114	1928	20.3	87825.00	40.53	0	1	0
3127341 191114	1928	20.4	89462.50	40.47	0	1	0
3127441 191114	1928	20.5	88512.50	40.39	0	1	0
3127541 191114	1928	20.6	88000.00	40.39	0	1	0
3127641 191114	1928	20.7	87087.50	40.48	0	1	0
3127741 191114	1928	20.8	88212.50	40.43	0	1	0
3127841 191114	1928	20.9	90800.00	40.37	0	1	0
3127941 191114	1928	21.0	89725.00	40.47	0	1	0
3128041 191114	1928	21.1	88962.50	40.49	0	1	0
3128151 191114	1928	21.2	87712.50	40.54	0	1	0
3128241 191114	1928	21.3	90087.50	40.45	0	1	0
3128351 191114	1928	21.4	88125.00	40.56	0	1	0
3128441 191114	1928	21.5	89525.00	40.50	0	1	0
3128541 191114	1928	21.6	87725.00	40.54	0	1	0
3128651 191114	1928	21.7	89712.50	40.53	0	1	0
3128741 191114	1928	21.8	88075.00	40.65	0	1	0
3128851 191114	1928	21.9	90125.00	40.64	0	1	0
3128941 191114	1928	22.0	89300.00	40.61	0	1	0
3129051 191114	1928	22.1	92437.50	40.59	0	1	0
3129151 191114	1928	22.2	88300.00	40.75	0	1	0
3129251 191114	1928	22.3	90400.00	40.77	0	1	0
3129351 191114	1928	22.4	88312.50	40.79	0	1	0
3129451 191114	1928	22.5	88337.50	40.80	0	1	0
3129551 191114	1928	22.6	88362.50	40.74	0	1	0
3129651 191114	1928	22.7	88562.50	40.77	0	1	0
3129751 191114	1928	22.8	90162.50	40.72	0	1	0
3129850 191114	1928	22.9	89000.00	40.81	0	1	0
3129950 191114	1928	23.0	87750.00	40.76	0	1	0
3130060 191114	1928	23.1	89862.50	40.69	0	1	0
3130160 191114	1928	23.2	88475.00	40.58	0	1	0
3130260 191114	1928	23.3	89337.50	40.59	0	1	0
3130360 191114	1928	23.4	86787.50	40.54	0	1	0
3130460 191114	1928	23.5	88475.00	40.47	0	1	0
3130560 191114	1928	23.6	88150.00	40.47	0	1	0
3130660 191114	1928	23.7	89587.50	40.47	0	1	0
3130760 191114	1928	23.8	88362.50	40.51	0	1	0
3130860 191114	1928	23.9	89262.50	40.43	0	1	0
3130960 191114	1928	24.0	90600.00	40.44	0	1	0
3131070 191114	1928	24.1	88300.00	40.57	0	1	0
3131170 191114	1928	24.2	89737.50	40.50	0	1	0
3131270 191114	1928	24.3	85825.00	40.56	0	1	0
3131370 191114	1928	24.4	89412.50	40.40	0	1	0
3131470 191114	1928	24.5	90050.00	40.52	0	1	0
3131570 191114	1928	24.6	89750.00	40.59	0	1	0
3131669 191114	1928	24.7	89062.50	40.66	0	1	0
3131769 191114	1928	24.8	91612.50	40.64	0	1	0
3131869 191114	1928	24.9	90175.00	40.78	0	1	0
3131969 191114	1928	25.0	88250.00	40.82	0	1	0
3132069 191114	1928	25.1	90350.00	40.72	0	1	0
3132169 191114	1928	25.2	89962.50	40.81	0	1	0
3132269 191114	1928	25.3	91075.00	40.82	0	1	0
3132369 191114	1928	25.4	85975.00	41.06	0	1	0
3132469 191114	1928	25.5	89162.50	40.90	0	1	0
3132569 191114	1928	25.6	87637.50	40.86	0	1	0
3132669 191114	1928	25.7	88787.50	40.77	0	1	0
3132769 191114	1928	25.8	91050.00	40.75	0	1	0
3132869 191114	1928	25.9	89987.50	40.73	0	1	0
3132969 191114	1928	26.0	89000.00	40.72	0	1	0
3133079 191114	1928	26.1	88537.50	40.75	0	1	0
3133179 191114	1928	26.2	87787.50	40.67	0	1	0
3133279 191114	1928	26.3	89812.50	40.58	0	1	0
3133379 191114	1928	26.4	89400.00	40.52	0	1	0
3133479 191114	1928	26.5	88637.50	40.67	0	1	0
3133579 191114	1928	26.6	87762.50	40.65	0	1	0
3133679 191114	1928	26.7	87800.00	40.65	0	1	0
3133779 191114	1928	26.8	89775.00	40.61	0	1	0
3133879 191114	1928	26.9	89312.50	40.55	0	1	0
3133978 191114	1928	27.0	90362.50	40.52	0	1	0
3134088 191114	1928	27.1	90000.00	40.58	0	1	0
3134189 191114	1928	27.2	89962.50	40.65	0	1	0
3134288 191114	1928	27.3	88450.00	40.75	0	1	0
3134388 191114	1928	27.4	91187.50	40.69	0	1	0
3134488 191114	1928	27.5	88587.50	40.77	0	1	0
3134588 191114	1928	27.6	87487.50	40.76	0	1	0
3134688 191114	1928	27.7	89200.00	40.75	0	1	0
3134788 191114	1928	27.8	89725.00	40.81	0	1	0
3134888 191114	1928	27.9	88737.50	40.81	0	1	0
3134988 191114	1928	28.0	89487.50	40.79	0	1	0
3135088 191114	1928	28.1	89262.50	40.75	0	1	0
3135198 191114	1928	28.2	87925.00	40.71	0	1	0
3135288 191114	1928	28.3	87237.50	40.62	0	1	0
3135398 191114	1928	28.4	89800.00	40.57	0	1	0
3135498 191114	1928	28.5	87725.00	40.51	0	1	0
3135598 191114	1928	28.6	86650.00	40.47	0	1	0
3135698 191114	1928	28.7	88362.50	40.43	0	1	0
3135798 191114	1928	28.8	90187.50	40.39	0	1	0
3135898 191114	1928	28.9	89875.00	40.41	0	1	0
3135998 191114	1928	29.0	87762.50	40.46	0	1	0
3136098 191114	1928	29.1	89300.00	40.39	0	1	0
3136198 191114	1928	29.2	89637.50	40.39	0	1	0
3136297 191114	1928	29.3	88487.50	40.46	0	1	0
3136398 191114	1928	29.4	89562.50	40.52	0	1	0
3136497 191114	1928	29.5	88400.00	40.51	0	1	0
3136597 191114	1928	29.6	89212.50	40.54	0	1	0
3136697 191114	1928	29.7	88637.50	40.66	0	1	0
3136797 191114	1928	29.8	91412.50	40.67	0	1	0
3136897 191114	1928	29.9	90062.50	40.72	0	1	0
3136997 191114	1928	30.0	91737.50	40.73	0	1	0
3137107 191114	1928	30.1	89362.50	40.91	0	1	0
3137207 191114	1928	30.2	89637.50	40.91	0	1	0
3137307 191114	1928	30.3	87612.50	40.91	0	1	0
3137407 191114	1928	30.4	88425.00	40.87	0	1	0
3137507 191114	1928	30.5	89337.50	40.82	0	1	0
3137607 191114	1928	30.6	88325.00	40.86	0	1	0
3137707 191114	1928	30.7	87650.00	40.82	0	1	0
3137807 191114	1928	30.8	90087.50	40.78	0	1	0
3137907 191114	1928	30.9	89162.50	40.72	0	1	0
3138007 191114	1928	31.0	89675.00	40.68	0	1	0
3138116 191114	1928	31.1	88362.50	40.59	0	1	0
3138217 191114	1928	31.2	89312.50	40.54	0	1	0
3138316 191114	1928	31.3	88550.00	40.53	0	1	0
3138416 191114	1928	31.4	88987.50	40.57	0	1	0
3138516 191114	1928	31.5	89275.00	40.60	0	1	0
3138616 191114	1928	31.6	88587.50	40.59	0	1	0
3138716 191114	1928	31.7	90112.50	40.60	0	1	0
3138816 191114	1928	31.8	89775.00	40.72	0	1	0
3138916 191114	1928	31.9	88625.00	40.70	0	1	0
3139016 191114	1928	32.0	88175.00	40.68	0	1	0
3139116 191114	1928	32.1	88187.50	40.61	0	1	0
3139226 191114	1928	32.2	91387.50	40.60	0	1	0
3139316 191114	1928	32.3	87762.50	40.69	0	1	0
3139426 191114	1928	32.4	88512.50	40.66	0	1	0
3139516 191114	1928	32.5	89712.50	40.64	0	1	0
3139616 191114	1928	32.6	89912.50	40.66	0	1	0
3139726 191114	1928	32.7	89900.00	40.72	0	1	0
3139816 191114	1928	32.8	88000.00	40.71	0	1	0
3139926 191114	1928	32.9	89487.50	40.63	0	1	0
3140026 191114	1928	33.0	87425.00	40.67	0	1	0
3140126 191114	1928	33.1	86337.50	40.63	0	1	0
3140226 191114	1928	33.2	88925.00	40.55	0	1	0
3140325 191114	1928	33.3	90175.00	40.44	0	1	0
3140425 191114	1928	33.4	88325.00	40.55	0	1	0
3140525 191114	1928	33.5	88800.00	40.54	0	1	0
3140625 191114	1928	33.6	87812.50	40.50	0	1	0
3140725 191114	1928	33.7	89837.50	40.40	0	1	0
3140825 191114	1928	33.8	88525.00	40.40	0	1	0
3140925 191114	1928	33.9	89825.00	40.42	0	1	0
3141025 191114	1928	34.0	89450.00	40.44	0	1	0
3141135 191114	1928	34.1	87900.00	40.53	0	1	0
3141235 191114	1928	34.2	90437.50	40.60	0	1	0
3141335 191114	1928	34.3	90812.50	40.67	0	1	0
3141435 191114	1928	34.4	88837.50	40.70	0	1	0
3141535 191114	1928	34.5	87250.00	40.72	0	1	0
3141635 191114	1928	34.6	88625.00	40.65	0	1	0
3141735 191114	1928	34.7	90062.50	40.69	0	1	0
3141835 191114	1928	34.8	90237.50	40.70	0	1	0
3141935 191114	1928	34.9	91025.00	40.77	0	1	0
3142035 191114	1928	35.0	87937.50	40.83	0	1	0
3142144 191114	1928	35.1	88375.00	40.76	0	1	0
3142244 191114	1928	35.2	89575.00	40.78	0	1	0
3142344 191114	1928	35.3	87487.50	40.74	0	1	0
3142444 191114	1928	35.4	88050.00	40.59	0	1	0
3142544 191114	1928	35.5	89487.50	40.56	0	1	0
3142644 191114	1928	35.6	91462.50	40.66	0	1	0
3142744 191114	1928	35.7	89550.00	40.79	0	1	0
3142844 191114	1928	35.8	88475.00	40.76	0	1	0
3142944 191114	1928	35.9	90900.00	40.68	0	1	0
3143044 191114	1928	36.0	87700.00	40.68	0	1	0
3143144 191114	1928	36.1	89250.00	40.67	0	1	0
3143254 191114	1928	36.2	90425.00	40.71	0	1	0
3143344 191114	1928	36.3	87837.50	40.75	0	1	0
3143454 191114	1928	36.4	90800.00	40.76	0	1	0
3143544 191114	1928	36.5	89562.50	40.88	0	1	0
3143644 191114	1928	36.6	90450.00	40.89	0	1	0
3143754 191114	1928	36.7	88462.50	40.84	0	1	0
3143844 191114	1928	36.8	87562.50	40.79	0	1	0
3143953 191114	1928	36.9	88737.50	40.75	0	1	0
3144044 191114	1928	37.0	88625.00	40.66	0	1	0
3144153 191114	1928	37.1	89575.00	40.70	0	1	0
3144253 191114	1928	37.2	90375.00	40.71	0	1	0
3144353 191114	1928	37.3	88812.50	40.71	0	1	0
3144453 191114	1928	37.4	89725.00	40.75	0	1	0
3144553 191114	1928	37.5	88875.00	40.70	0	1	0
3144653 191114	1928	37.6	87575.00	40.67	0	1	0
3144753 191114	1928	37.7	90412.50	40.54	0	1	0
3144853 191114	1928	37.8	89412.50	40.63	0	1	0
3144953 191114	1928	37.9	87812.50	40.72	0	1	0
3145053 191114	1928	38.0	88925.00	40.67	0	1	0
3145163 191114	1928	38.1	89300.00	40.69	0	1	0
3145263 191114	1928	38.2	90262.50	40.68	0	1	0
3145363 191114	1928	38.3	89412.50	40.67	0	1	0
3145463 191114	1928	38.4	89275.00	40.70	0	1	0
3145563 191114	1928	38.5	90000.00	40.68	0	1	0
3145663 191114	1928	38.6	87700.00	40.73	0	1	0
3145763 191114	1928	38.7	88250.00	40.73	0	1	0
3145862 191114	1928	38.8	87487.50	40.64	0	1	0
3145962 191114	1928	38.9	88900.00	40.55	0	1	0
3146062 191114	1928	39.0	89262.50	40.60	0	1	0
3146162 191114	1928	39.1	89112.50	40.61	0	1	0
3146272 191114	1928	39.2	89737.50	40.60	0	1	0
3146372 191114	1928	39.3	90487.50	40.58	0	1	0
3146472 191114	1928	39.4	88387.50	40.63	0	1	0
3146572 191114	1928	39.5	87400.00	40.59	0	1	0
3146672 191114	1928	39.6	90400.00	40.47	0	1	0
3146772 191114	1928	39.7	89950.00	40.59	0	1	0
3146872 191114	1928	39.8	90150.00	40.67	0	1	0
3146972 191114	1928	39.9	89500.00	40.79	0	1	0
3147072 191114	1928	40.0	88662.50	40.82	0	1	0
3147172 191114	1928	40.1	88200.00	40.79	0	1	0
3147272 191114	1928	40.2	91100.00	40.75	0	1	0
3147372 191114	1928	40.3	89050.00	40.81	0	1	0
3147472 191114	1928	40.4	89787.50	40.75	0	1	0
3147572 191114	1928	40.5	89200.00	40.81	0	1	0
3147671 191114	1928	40.6	87637.50	40.89	0	1	0
3147771 191114	1928	40.7	91312.50	40.77	0	1	0
3147871 191114	1928	40.8	89262.50	40.83	0	1	0
3147981 191114	1928	40.9	88837.50	40.79	0	1	0
3148071 191114	1928	41.0	87400.00	40.76	0	1	0
3148171 191114	1928	41.1	88125.00	40.70	0	1	0
3148281 191114	1928	41.2	88462.50	40.70	0	1	0
3148381 191114	1928	41.3	88450.00	40.58	0	1	0
3148481 191114	1928	41.4	89125.00	40.55	0	1	0
3148581 191114	1928	41.5	89775.00	40.52	0	1	0
3148681 191114	1928	41.6	87812.50	40.55	0	1	0
3148781 191114	1928	41.7	89275.00	40.56	0	1	0
3148881 191114	1928	41.8	89050.00	40.46	0	1	0
3148981 191114	1928	41.9	86900.00	40.45	0	1	0
3149081 191114	1928	42.0	90312.50	40.37	0	1	0
3149181 191114	1928	42.1	90625.00	40.50	0	1	0
3149291 191114	1928	42.2	91350.00	40.61	0	1	0
3149391 191114	1928	42.3	86987.50	40.74	0	1	0
3149491 191114	1928	42.4	89600.00	40.67	0	1	0
3149591 191114	1928	42.5	89350.00	40.70	0	1	0
3149691 191114	1928	42.6	91225.00	40.68	0	1	0
3149790 191114	1928	42.7	87625.00	40.83	0	1	0
3149890 191114	1928	42.8	87937.50	40.76	0	1	0
3149990 191114	1928	42.9	87100.00	40.71	0	1	0
3150090 191114	1928	43.0	90412.50	40.72	0	1	0
3150190 191114	1928	43.1	90150.00	40.72	0	1	0
3150300 191114	1928	43.2	87525.00	40.70	0	1	0
3150400 191114	1928	43.3	90375.00	40.53	0	1	0
3150500 191114	1928	43.4	90812.50	40.68	0	1	0
3150600 191114	1928	43.5	89637.50	40.73	0	1	0
3150700 191114	1928	43.6	88187.50	40.75	0	1	0
3150800 191114	1928	43.7	91712.50	40.61	0	1	0
3150900 191114	1928	43.8	89750.00	40.79	0	1	0
3151000 191114	1928	43.9	87875.00	40.87	0	1	0
3151100 191114	1928	44.0	89087.50	40.91	0	1	0
3151200 191114	1928	44.1	87225.00	40.85	0	1	0
3151300 191114	1928	44.2	91087.50	40.72	0	1	0
3151400 191114	1928	44.3	90625.00	40.88	0	1	0
3151499 191114	1928	44.4	88225.00	40.89	0	1	0
3151599 191114	1928	44.5	89412.50	40.77	0	1	0
3151699 191114	1928	44.6	87137.50	40.76	0	1	0
3151799 191114	1928	44.7	89687.50	40.72	0	1	0
3151899 191114	1928	44.8	90025.00	40.63	0	1	0
3152009 191114	1928	44.9	90762.50	40.64	0	1	0
3152099 191114	1928	45.0	89512.50	40.77	0	1	0
3152199 191114	1928	45.1	90075.00	40.79	0	1	0
3152309 191114	1928	45.2	89300.00	40.91	0	1	0
3152409 191114	1928	45.3	89212.50	40.83	0	1	0
3152509 191114	1928	45.4	89825.00	40.77	0	1	0
3152609 191114	1928	45.5	88225.00	40.84	0	1	0
3152709 191114	1928	45.6	89900.00	40.79	0	1	0
3152809 191114	1928	45.7	90337.50	40.91	0	1	0
3152909 191114	1928	45.8	92025.00	40.94	0	1	0
3153009 191114	1928	45.9	90100.00	41.03	0	1	0
3153109 191114	1928	46.0	90800.00	41.00	0	1	0
3153209 191114	1928	46.1	91775.00	41.06	0	1	0
3153319 191114	1928	46.2	89275.00	41.14	0	1	0
3153419 191114	1928	46.3	89512.50	41.14	0	1	0
3153519 191114	1928	46.4	87725.00	41.15	0	1	0
3153618 191114	1928	46.5	88275.00	41.06	0	1	0
3153718 191114	1928	46.6	89700.00	41.06	0	1	0
3153818 191114	1928	46.7	87437.50	41.05	0	1	0
3153918 191114	1928	46.8	87725.00	40.92	0	1	0
3154018 191114	1928	46.9	87200.00	40.72	0	1	0
3154118 191114	1928	47.0	90237.50	40.59	0	1	0
3154218 191114	1928	47.1	89550.00	40.57	0	1	0
3154328 191114	1928	47.2	87812.50	40.47	0	1	0
3154428 191114	1928	47.3	87750.00	40.40	0	1	0
3154528 191114	1928	47.4	87187.50	40.32	0	1	0
3154628 191114	1928	47.5	89562.50	40.30	0	1	0
3154728 191114	1928	47.6	90312.50	40.36	0	1	0
3154828 191114	1928	47.7	89600.00	40.38	0	1	0
3154928 191114	1928	47.8	87000.00	40.48	0	1	0
3155028 191114	1928	47.9	90612.50	40.45	0	1	0
3155128 191114	1928	48.0	90150.00	40.60	0	1	0
3155228 191114	1928	48.1	89150.00	40.60	0	1	0
3155328 191114	1928	48.2	90200.00	40.58	0	1	0
3155428 191114	1928	48.3	89150.00	40.69	0	1	0
3155528 191114	1928	48.4	89075.00	40.75	0	1	0
3155628 191114	1928	48.5	89262.50	40.84	0	1	0
3155727 191114	1928	48.6	90400.00	40.82	0	1	0
3155828 191114	1928	48.7	87350.00	40.83	0	1	0
3155928 191114	1928	48.8	89100.00	40.73	0	1	0
3156028 191114	1928	48.9	88587.50	40.82	0	1	0
3156128 191114	1928	49.0	88400.00	40.73	0	1	0
3156227 191114	1928	49.1	90412.50	40.65	0	1	0
3156337 191114	1928	49.2	87450.00	40.71	0	1	0
3156437 191114	1928	49.3	91600.00	40.58	0	1	0
3156537 191114	1928	49.4	88550.00	40.69	0	1	0
3156637 191114	1928	49.5	87775.00	40.67	0	1	0
3156737 191114	1928	49.6	88162.50	40.60	0	1	0
3156837 191114	1928	49.7	90400.00	40.50	0	1	0
3156937 191114	1928	49.8	89262.50	40.64	0	1	0
3157037 191114	1928	49.9	88675.00	40.65	0	1	0
3157137 191114	1928	50.0	88650.00	40.65	0	1	0
3157237 191114	1928	50.1	88162.50	40.66	0	1	0
3157347 191114	1928	50.2	89412.50	40.56	0	1	0
3157447 191114	1928	50.3	90275.00	40.65	0	1	0
3157547 191114	1928	50.4	88125.00	40.59	0	1	0
3157647 191114	1928	50.5	88550.00	40.57	0	1	0
3157747 191114	1928	50.6	87637.50	40.61	0	1	0
3157847 191114	1928	50.7	88150.00	40.58	0	1	0
3157946 191114	1928	50.8	89575.00	40.48	0	1	0
3158046 191114	1928	50.9	88700.00	40.49	0	1	0
3158146 191114	1928	51.0	89500.00	40.50	0	1	0
3158246 191114	1928	51.1	88562.50	40.53	0	1	0
3158356 191114	1928	51.2	89787.50	40.55	0	1	0
3158446 191114	1928	51.3	88600.00	40.57	0	1	0
3158556 191114	1928	51.4	91362.50	40.49	0	1	0
3158646 191114	1928	51.5	91450.00	40.64	0	1	0
3158746 191114	1928	51.6	90762.50	40.77	0	1	0
3158856 191114	1928	51.7	90150.00	40.91	0	1	0
3158946 191114	1928	51.8	92162.50	41.00	0	1	0
3159056 191114	1928	51.9	88987.50	41.12	0	1	0
3159146 191114	1928	52.0	88200.00	41.13	0	1	0
3159246 191114	1928	52.1	89375.00	41.07	0	1	0
3159356 191114	1928	52.2	89087.50	41.11	0	1	0
3159456 191114	1928	52.3	88625.00	41.08	0	1	0
3159556 191114	1928	52.4	89512.50	41.08	0	1	0
3159656 191114	1928	52.5	88337.50	40.99	0	1	0
3159756 191114	1928	52.6	90200.00	40.85	0	1	0
3159855 191114	1928	52.7	89337.50	40.83	0	1	0
3159955 191114	1928	52.8	88125.00	40.79	0	1	0
3200055 191114	1928	52.9	87000.00	40.61	0	1	0
3200155 191114	1928	53.0	88400.00	40.52	0	1	0
3200255 191114	1928	53.1	88712.50	40.53	0	1	0
3200365 191114	1928	53.2	88787.50	40.50	0	1	0
3200465 191114	1928	53.3	88525.00	40.49	0	1	0
3200565 191114	1928	53.4	88500.00	40.48	0	1	0
3200665 191114	1928	53.5	88612.50	40.44	0	1	0
3200765 191114	1928	53.6	91362.50	40.45	0	1	0
3200865 191114	1928	53.7	90925.00	40.50	0	1	0
3200965 191114	1928	53.8	88500.00	40.57	0	1	0
3201065 191114	1928	53.9	89962.50	40.59	0	1	0
3201165 191114	1928	54.0	88037.50	40.72	0	1	0
3201265 191114	1928	54.1	88950.00	40.71	0	1	0
3201375 191114	1928	54.2	88800.00	40.72	0	1	0
3201475 191114	1928	54.3	89500.00	40.72	0	1	0
3201575 191114	1928	54.4	91525.00	40.76	0	1	0
3201675 191114	1928	54.5	88762.50	40.90	0	1	0
3201775 191114	1928	54.6	88025.00	40.90	0	1	0
3201875 191114	1928	54.7	90062.50	40.75	0	1	0
3201975 191114	1928	54.8	88925.00	40.72	0	1	0
3202074 191114	1928	54.9	87387.50	40.73	0	1	0
3202174 191114	1928	55.0	91262.50	40.62	0	1	0
3202275 191114	1928	55.1	89225.00	40.76	0	1	0
3202375 191114	1928	55.2	89050.00	40.78	0	1	0
3202475 191114	1928	55.3	88437.50	40.79	0	1	0
3202574 191114	1928	55.4	88112.50	40.74	0	1	0
3202674 191114	1928	55.5	90512.50	40.59	0	1	0
3202774 191114	1928	55.6	88562.50	40.67	0	1	0
3202874 191114	1928	55.7	90162.50	40.69	0	1	0
3202974 191114	1928	55.8	90875.00	40.69	0	1	0
3203084 191114	1928	55.9	88937.50	40.78	0	1	0
3203174 191114	1928	56.0	89787.50	40.85	0	1	0
3203274 191114	1928	56.1	89725.00	40.78	0	1	0
3203384 191114	1928	56.2	88000.00	40.81	0	1	0
3203484 191114	1928	56.3	90287.50	40.76	0	1	0
3203584 191114	1928	56.4	88937.50	40.84	0	1	0
3203684 191114	1928	56.5	92375.00	40.88	0	1	0
3203784 191114	1928	56.6	91312.50	40.96	0	1	0
3203884 191114	1928	56.7	88300.00	41.09	0	1	0
3203984 191114	1928	56.8	89575.00	41.00	0	1	0
3204084 191114	1928	56.9	89650.00	40.95	0	1	0
3204184 191114	1928	57.0	89950.00	40.98	0	1	0
3204284 191114	1928	57.1	88350.00	40.99	0	1	0
3204394 191114	1928	57.2	90400.00	40.92	0	1	0
3204493 191114	1928	57.3	89300.00	41.03	0	1	0
3204593 191114	1928	57.4	89000.00	40.99	0	1	0
3204693 191114	1928	57.5	87812.50	40.99	0	1	0
3204793 191114	1928	57.6	89362.50	40.78	0	1	0
3204893 191114	1928	57.7	88187.50	40.70	0	1	0
3204993 191114	1928	57.8	86825.00	40.69	0	1	0
3205093 191114	1928	57.9	90375.00	40.57	0	1	0
3205193 191114	1928	58.0	88462.50	40.60	0	1	0
3205293 191114	1928	58.1	89100.00	40.53	0	1	0
3205403 191114	1928	58.2	86662.50	40.57	0	1	0
3205503 191114	1928	58.3	87425.00	40.40	0	1	0
3205603 191114	1928	58.4	91675.00	40.31	0	1	0
3205703 191114	1928	58.5	87787.50	40.43	0	1	0
3205803 191114	1928	58.6	87750.00	40.43	0	1	0
3205903 191114	1928	58.7	88437.50	40.36	0	1	0
3206003 191114	1928	58.8	88462.50	40.37	0	1	0
3206103 191114	1928	58.9	89587.50	40.45	0	1	0
3206203 191114	1928	59.0	90000.00	40.41	0	1	0
3206303 191114	1928	59.1	88800.00	40.48	0	1	0
3206403 191114	1928	59.2	87050.00	40.47	0	1	0
3206503 191114	1928	59.3	88900.00	40.48	0	1	0
3206603 191114	1928	59.4	89937.50	40.55	0	1	0
3206703 191114	1928	59.5	89025.00	40.47	0	1	0
3206803 191114	1928	59.6	88512.50	40.53	0	1	0
3206902 191114	1928	59.7	88912.50	40.56	0	1	0
3207002 191114	1928	59.8	90812.50	40.58	0	1	0
3207102 191114	1928	59.9	89500.00	40.69	0	1	0
3207203 191114	1929	0.0	89662.50	40.69	0	1	0
3207303 191114	1929	0.1	88825.00	40.67	0	1	0
3207413 191114	1929	0.2	88737.50	40.67	0	1	0
3207513 191114	1929	0.3	88362.50	40.75	0	1	0
3207613 191114	1929	0.4	90412.50	40.72	0	1	0
3207713 191114	1929	0.5	87937.50	40.74	0	1	0
3207813 191114	1929	0.6	88800.00	40.70	0	1	0
3207913 191114	1929	0.7	90175.00	40.71	0	1	0
3208013 191114	1929	0.8	89175.00	40.77	0	1	0
3208113 191114	1929	0.9	86900.00	40.69	0	1	0
3208213 191114	1929	1.0	87900.00	40.57	0	1	0
3208313 191114	1929	1.1	88362.50	40.50	0	1	0
3208423 191114	1929	1.2	89825.00	40.47	0	1	0
3208523 191114	1929	1.3	90637.50	40.52	0	1	0
3208623 191114	1929	1.4	87387.50	40.63	0	1	0
3208723 191114	1929	1.5	88762.50	40.49	0	1	0
3208822 191114	1929	1.6	89600.00	40.53	0	1	0
3208922 191114	1929	1.7	88950.00	40.56	0	1	0
3209022 191114	1929	1.8	87487.50	40.51	0	1	0
3209122 191114	1929	1.9	87937.50	40.43	0	1	0
3209222 191114	1929	2.0	87962.50	40.48	0	1	0
3209322 191114	1929	2.1	89737.50	40.48	0	1	0
3209422 191114	1929	2.2	89025.00	40.54	0	1	0
3209522 191114	1929	2.3	89762.50	40.51	0	1	0
3209632 191114	1929	2.4	86475.00	40.47	0	1	0
3209722 191114	1929	2.5	89100.00	40.43	0	1	0
3209822 191114	1929	2.6	89925.00	40.44	0	1	0
3209932 191114	1929	2.7	89725.00	40.46	0	1	0
3210022 191114	1929	2.8	89762.50	40.49	0	1	0
3210132 191114	1929	2.9	88312.50	40.59	0	1	0
3210222 191114	1929	3.0	90437.50	40.61	0	1	0
3210322 191114	1929	3.1	88937.50	40.72	0	1	0
3210432 191114	1929	3.2	87537.50	40.69	0	1	0
3210532 191114	1929	3.3	88450.00	40.62	0	1	0
3210632 191114	1929	3.4	87800.00	40.56	0	1	0
3210731 191114	1929	3.5	89262.50	40.62	0	1	0
3210831 191114	1929	3.6	89012.50	40.63	0	1	0
3210931 191114	1929	3.7	88675.00	40.59	0	1	0
3211031 191114	1929	3.8	91925.00	40.54	0	1	0
3211131 191114	1929	3.9	90550.00	40.64	0	1	0
3211231 191114	1929	4.0	90712.50	40.74	0	1	0
3211331 191114	1929	4.1	89162.50	40.75	0	1	0
3211441 191114	1929	4.2	88212.50	40.76	0	1	0
3211541 191114	1929	4.3	89650.00	40.79	0	1	0
3211641 191114	1929	4.4	88325.00	40.84	0	1	0
3211741 191114	1929	4.5	90600.00	40.87	0	1	0
3211841 191114	1929	4.6	88362.50	40.93	0	1	0
3211941 191114	1929	4.7	84250.00	40.90	0	1	0
3212041 191114	1929	4.8	88512.50	40.70	0	1	0
3212141 191114	1929	4.9	89625.00	40.55	0	1	0
3212241 191114	1929	5.0	89525.00	40.50	0	1	0
3212341 191114	1929	5.1	88412.50	40.45	0	1	0
3212450 191114	1929	5.2	91962.50	40.42	0	1	0
3212550 191114	1929	5.3	90262.50	40.59	0	1	0
3212650 191114	1929	5.4	88862.50	40.61	0	1	0
3212750 191114	1929	5.5	88937.50	40.64	0	1	0
3212850 191114	1929	5.6	86975.00	40.56	0	1	0
3212950 191114	1929	5.7	89637.50	40.50	0	1	0
3213050 191114	1929	5.8	86987.50	40.74	0	1	0
3213150 191114	1929	5.9	89850.00	40.67	0	1	0
3213250 191114	1929	6.0	88412.50	40.68	0	1	0
3213350 191114	1929	6.1	88112.50	40.63	0	1	0
3213450 191114	1929	6.2	89612.50	40.62	0	1	0
3213550 191114	1929	6.3	90825.00	40.51	0	1	0
3213650 191114	1929	6.4	89750.00	40.54	0	1	0
3213750 191114	1929	6.5	87975.00	40.58	0	1	0
3213850 191114	1929	6.6	87950.00	40.54	0	1	0
3213950 191114	1929	6.7	88500.00	40.58	0	1	0
3214050 191114	1929	6.8	86687.50	40.53	0	1	0
3214150 191114	1929	6.9	90112.50	40.52	0	1	0
3214250 191114	1929	7.0	89962.50	40.53	0	1	0
3214350 191114	1929	7.1	88400.00	40.60	0	1	0
3214460 191114	1929	7.2	87975.00	40.61	0	1	0
3214560 191114	1929	7.3	90625.00	40.54	0	1	0
3214660 191114	1929	7.4	89212.50	40.53	0	1	0
3214760 191114	1929	7.5	87425.00	40.50	0	1	0
3214860 191114	1929	7.6	89550.00	40.48	0	1	0
3214960 191114	1929	7.7	87925.00	40.55	0	1	0
3215060 191114	1929	7.8	86825.00	40.52	0	1	0
3215160 191114	1929	7.9	88725.00	40.53	0	1	0
3215259 191114	1929	8.0	87537.50	40.47	0	1	0
3215359 191114	1929	8.1	89262.50	40.36	0	1	0
3215469 191114	1929	8.2	88587.50	40.40	0	1	0
3215569 191114	1929	8.3	89025.00	40.43	0	1	0
3215669 191114	1929	8.4	90250.00	40.35	0	1	0
3215769 191114	1929	8.5	91550.00	40.40	0	1	0
3215869 191114	1929	8.6	89062.50	40.59	0	1	0
3215969 191114	1929	8.7	86175.00	40.56	0	1	0
3216069 191114	1929	8.8	88487.50	40.49	0	1	0
3216169 191114	1929	8.9	87262.50	40.56	0	1	0
3216269 191114	1929	9.0	90737.50	40.49	0	1	0
3216369 191114	1929	9.1	89312.50	40.64	0	1	0
3216479 191114	1929	9.2	90400.00	40.64	0	1	0
3216569 191114	1929	9.3	87325.00	40.72	0	1	0
3216679 191114	1929	9.4	89812.50	40.65	0	1	0
3216769 191114	1929	9.5	88712.50	40.63	0	1	0
3216869 191114	1929	9.6	87175.00	40.50	0	1	0
3216979 191114	1929	9.7	88925.00	40.41	0	1	0
3217069 191114	1929	9.8	89912.50	40.54	0	1	0
3217179 191114	1929	9.9	88212.50	40.60	0	1	0
3217278 191114	1929	10.0	89987.50	40.64	0	1	0
3217378 191114	1929	10.1	87662.50	40.61	0	1	0
3217478 191114	1929	10.2	88287.50	40.54	0	1	0
3217578 191114	1929	10.3	88250.00	40.44	0	1	0
3217678 191114	1929	10.4	89250.00	40.48	0	1	0
3217778 191114	1929	10.5	91512.50	40.46	0	1	0
3217878 191114	1929	10.6	91162.50	40.58	0	1	0
3217978 191114	1929	10.7	89987.50	40.76	0	1	0
3218078 191114	1929	10.8	88325.00	40.81	0	1	0
3218178 191114	1929	10.9	89512.50	40.74	0	1	0
3218278 191114	1929	11.0	89600.00	40.80	0	1	0
3218377 191114	1929	11.1	88650.00	40.78	0	1	0
3218487 191114	1929	11.2	88925.00	40.82	0	1	0
3218588 191114	1929	11.3	88087.50	40.85	0	1	0
3218688 191114	1929	11.4	89262.50	40.85	0	1	0
3218788 191114	1929	11.5	89350.00	40.85	0	1	0
3218887 191114	1929	11.6	88837.50	40.75	0	1	0
3218987 191114	1929	11.7	90212.50	40.64	0	1	0
3219087 191114	1929	11.8	90700.00	40.65	0	1	0
3219188 191114	1929	11.9	89450.00	40.76	0	1	0
3219288 191114	1929	12.0	87262.50	40.76	0	1	0
3219388 191114	1929	12.1	89987.50	40.65	0	1	0
3219498 191114	1929	12.2	89162.50	40.71	0	1	0
3219598 191114	1929	12.3	88637.50	40.72	0	1	0
3219698 191114	1929	12.4	88250.00	40.75	0	1	0
3219797 191114	1929	12.5	90675.00	40.70	0	1	0
3219897 191114	1929	12.6	87950.00	40.76	0	1	0
3219997 191114	1929	12.7	91800.00	40.72	0	1	0
3220097 191114	1929	12.8	89937.50	40.79	0	1	0
3220197 191114	1929	12.9	91800.00	40.76	0	1	0
3220297 191114	1929	13.0	87937.50	40.87	0	1	0
3220397 191114	1929	13.1	89837.50	40.90	0	1	0
3220507 191114	1929	13.2	88050.00	40.89	0	1	0
3220597 191114	1929	13.3	89487.50	40.84	0	1	0
3220707 191114	1929	13.4	89350.00	40.88	0	1	0
3220797 191114	1929	13.5	84962.50	40.93	0	1	0
3220897 191114	1929	13.6	88387.50	40.67	0	1	0
3221007 191114	1929	13.7	89562.50	40.69	0	1	0
3221097 191114	1929	13.8	88312.50	40.59	0	1	0
3221207 191114	1929	13.9	90112.50	40.52	0	1	0
3221297 191114	1929	14.0	89187.50	40.44	0	1	0
3221396 191114	1929	14.1	88975.00	40.50	0	1	0
3221507 191114	1929	14.2	91237.50	40.46	0	1	0
3221607 191114	1929	14.3	90050.00	40.60	0	1	0
3221706 191114	1929	14.4	91100.00	40.63	0	1	0
3221806 191114	1929	14.5	87300.00	40.70	0	1	0
3221906 191114	1929	14.6	88737.50	40.81	0	1	0
3222006 191114	1929	14.7	88062.50	40.83	0	1	0
3222106 191114	1929	14.8	88650.00	40.76	0	1	0
3222206 191114	1929	14.9	89500.00	40.77	0	1	0
3222306 191114	1929	15.0	89037.50	40.75	0	1	0
3222406 191114	1929	15.1	89237.50	40.74	0	1	0
3222516 191114	1929	15.2	89637.50	40.75	0	1	0
3222616 191114	1929	15.3	90212.50	40.68	0	1	0
3222716 191114	1929	15.4	86787.50	40.69	0	1	0
3222816 191114	1929	15.5	88087.50	40.49	0	1	0
3222916 191114	1929	15.6	90412.50	40.53	0	1	0
3223016 191114	1929	15.7	89212.50	40.60	0	1	0
3223116 191114	1929	15.8	87437.50	40.65	0	1	0
3223216 191114	1929	15.9	88375.00	40.60	0	1	0
3223315 191114	1929	16.0	89475.00	40.55	0	1	0
3223416 191114	1929	16.1	88787.50	40.57	0	1	0
3223526 191114	1929	16.2	89837.50	40.55	0	1	0
3223625 191114	1929	16.3	88662.50	40.56	0	1	0
3223725 191114	1929	16.4	89837.50	40.49	0	1	0
3223825 191114	1929	16.5	87225.00	40.63	0	1	0
3223925 191114	1929	16.6	89387.50	40.59	0	1	0
3224025 191114	1929	16.7	90525.00	40.54	0	1	0
3224125 191114	1929	16.8	91850.00	40.60	0	1	0
3224225 191114	1929	16.9	89025.00	40.80	0	1	0
3224325 191114	1929	17.0	89612.50	40.83	0	1	0
3224425 191114	1929	17.1	88250.00	40.83	0	1	0
3224525 191114	1929	17.2	89325.00	40.81	0	1	0
3224625 191114	1929	17.3	88712.50	40.79	0	1	0
3224735 191114	1929	17.4	90062.50	40.79	0	1	0
3224825 191114	1929	17.5	87725.00	40.80	0	1	0
3224925 191114	1929	17.6	88587.50	40.82	0	1	0
3225035 191114	1929	17.7	88500.00	40.79	0	1	0
3225125 191114	1929	17.8	87862.50	40.69	0	1	0
3225235 191114	1929	17.9	90000.00	40.51	0	1	0
3225324 191114	1929	18.0	89362.50	40.56	0	1	0
3225424 191114	1929	18.1	89900.00	40.55	0	1	0
3225534 191114	1929	18.2	90000.00	40.62	0	1	0
3225634 191114	1929	18.3	88262.50	40.65	0	1	0
3225734 191114	1929	18.4	90912.50	40.63	0	1	0
3225834 191114	1929	18.5	88087.50	40.67	0	1	0
3225934 191114	1929	18.6	89750.00	40.69	0	1	0
3226034 191114	1929	18.7	89450.00	40.74	0	1	0
3226134 191114	1929	18.8	88212.50	40.78	0	1	0
3226234 191114	1929	18.9	88825.00	40.80	0	1	0
3226334 191114	1929	19.0	87987.50	40.74	0	1	0
3226434 191114	1929	19.1	89362.50	40.68	0	1	0
3226544 191114	1929	19.2	87762.50	40.66	0	1	0
3226644 191114	1929	19.3	89612.50	40.56	0	1	0
3226744 191114	1929	19.4	89500.00	40.62	0	1	0
3226844 191114	1929	19.5	90687.50	40.55	0	1	0
3226944 191114	1929	19.6	87237.50	40.67	0	1	0
3227044 191114	1929	19.7	88500.00	40.56	0	1	0
3227144 191114	1929	19.8	89712.50	40.52	0	1	0
3227244 191114	1929	19.9	88462.50	40.58	0	1	0
3227343 191114	1929	20.0	88700.00	40.57	0	1	0
3227443 191114	1929	20.1	88225.00	40.60	0	1	0
3227553 191114	1929	20.2	89875.00	40.55	0	1	0
3227653 191114	1929	20.3	88175.00	40.64	0	1	0
3227753 191114	1929	20.4	88987.50	40.58	0	1	0
3227853 191114	1929	20.5	85762.50	40.56	0	1	0
3227953 191114	1929	20.6	86350.00	40.33	0	1	0
3228053 191114	1929	20.7	88462.50	40.29	0	1	0
3228153 191114	1929	20.8	89662.50	40.29	0	1	0
3228253 191114	1929	20.9	90225.00	40.29	0	1	0
3228353 191114	1929	21.0	88487.50	40.37	0	1	0
3228453 191114	1929	21.1	88950.00	40.36	0	1	0
3228553 191114	1929	21.2	87937.50	40.39	0	1	0
3228653 191114	1929	21.3	89287.50	40.31	0	1	0
3228753 191114	1929	21.4	89625.00	40.36	0	1	0
3228853 191114	1929	21.5	90862.50	40.38	0	1	0
3228953 191114	1929	21.6	88725.00	40.61	0	1	0
3229053 191114	1929	21.7	88850.00	40.72	0	1	0
3229153 191114	1929	21.8	89987.50	40.74	0	1	0
3229252 191114	1929	21.9	89262.50	40.75	0	1	0
3229352 191114	1929	22.0	88350.00	40.71	0	1	0
3229452 191114	1929	22.1	89550.00	40.70	0	1	0
3229562 191114	1929	22.2	90362.50	40.73	0	1	0
3229662 191114	1929	22.3	86625.00	40.84	0	1	0
3229762 191114	1929	22.4	87312.50	40.72	0	1	0
3229862 191114	1929	22.5	89737.50	40.61	0	1	0
3229962 191114	1929	22.6	87962.50	40.56	0	1	0
3230062 191114	1929	22.7	89462.50	40.53	0	1	0
3230162 191114	1929	22.8	87250.00	40.56	0	1	0
3230262 191114	1929	22.9	89650.00	40.43	0	1	0
3230362 191114	1929	23.0	88975.00	40.45	0	1	0
3230462 191114	1929	23.1	89175.00	40.48	0	1	0
3230572 191114	1929	23.2	89625.00	40.46	0	1	0
3230672 191114	1929	23.3	87812.50	40.43	0	1	0
3230772 191114	1929	23.4	88075.00	40.48	0	1	0
3230872 191114	1929	23.5	88850.00	40.52	0	1	0
3230972 191114	1929	23.6	89175.00	40.48	0	1	0
3231072 191114	1929	23.7	86825.00	40.53	0	1	0
3231172 191114	1929	23.8	89387.50	40.41	0	1	0
3231272 191114	1929	23.9	88350.00	40.51	0	1	0
3231372 191114	1929	24.0	89200.00	40.45	0	1	0
3231472 191114	1929	24.1	90712.50	40.46	0	1	0
3231581 191114	1929	24.2	88450.00	40.53	0	1	0
3231671 191114	1929	24.3	90037.50	40.48	0	1	0
3231781 191114	1929	24.4	90375.00	40.58	0	1	0
3231881 191114	1929	24.5	88825.00	40.68	0	1	0
3231971 191114	1929	24.6	88875.00	40.68	0	1	0
3232081 191114	1929	24.7	89887.50	40.67	0	1	0
3232171 191114	1929	24.8	88162.50	40.80	0	1	0
3232281 191114	1929	24.9	89825.00	40.75	0	1	0
3232381 191114	1929	25.0	89675.00	40.82	0	1	0
3232471 191114	1929	25.1	88162.50	40.84	0	1	0
3232581 191114	1929	25.2	89662.50	40.72	0	1	0
3232681 191114	1929	25.3	86850.00	40.78	0	1	0
3232781 191114	1929	25.4	87725.00	40.63	0	1	0
3232881 191114	1929	25.5	88362.50	40.51	0	1	0
3232981 191114	1929	25.6	90287.50	40.49	0	1	0
3233081 191114	1929	25.7	91350.00	40.56	0	1	0
3233181 191114	1929	25.8	89137.50	40.62	0	1	0
3233281 191114	1929	25.9	88050.00	40.67	0	1	0
3233381 191114	1929	26.0	87850.00	40.59	0	1	0
3233481 191114	1929	26.1	89500.00	40.50	0	1	0
3233591 191114	1929	26.2	87812.50	40.56	0	1	0
3233691 191114	1929	26.3	88475.00	40.48	0	1	0
3233790 191114	1929	26.4	91400.00	40.55	0	1	0
3233890 191114	1929	26.5	87200.00	40.72	0	1	0
3233991 191114	1929	26.6	91500.00	40.67	0	1	0
3234091 191114	1929	26.7	88825.00	40.72	0	1	0
3234190 191114	1929	26.8	90312.50	40.61	0	1	0
3234291 191114	1929	26.9	90062.50	40.66	0	1	0
3234391 191114	1929	27.0	88575.00	40.75	0	1	0
3234491 191114	1929	27.1	89612.50	40.78	0	1	0
3234601 191114	1929	27.2	91075.00	40.79	0	1	0
3234701 191114	1929	27.3	90450.00	40.94	0	1	0
3234801 191114	1929	27.4	89412.50	41.03	0	1	0
3234901 191114	1929	27.5	87262.50	40.94	0	1	0
3235001 191114	1929	27.6	90475.00	40.94	0	1	0
3235101 191114	1929	27.7	88800.00	40.89	0	1	0
3235201 191114	1929	27.8	87900.00	40.89	0	1	0
3235301 191114	1929	27.9	87837.50	40.78	0	1	0
3235401 191114	1929	28.0	90775.00	40.68	0	1	0
3235501 191114	1929	28.1	88012.50	40.78	0	1	0
3235601 191114	1929	28.2	88950.00	40.71	0	1	0
3235701 191114	1929	28.3	87825.00	40.61	0	1	0
3235801 191114	1929	28.4	88362.50	40.50	0	1	0
3235901 191114	1929	28.5	89937.50	40.45	0	1	0
3236000 191114	1929	28.6	88900.00	40.57	0	1	0
3236100 191114	1929	28.7	89925.00	40.50	0	1	0
3236200 191114	1929	28.8	89100.00	40.55	0	1	0
3236300 191114	1929	28.9	88687.50	40.60	0	1	0
3236400 191114	1929	29.0	90225.00	40.64	0	1	0
3236500 191114	1929	29.1	90912.50	40.62	0	1	0
3236610 191114	1929	29.2	88387.50	40.75	0	1	0
3236710 191114	1929	29.3	89275.00	40.72	0	1	0
3236810 191114	1929	29.4	90537.50	40.79	0	1	0
3236910 191114	1929	29.5	89825.00	40.88	0	1	0
3237010 191114	1929	29.6	87650.00	40.88	0	1	0
3237110 191114	1929	29.7	88962.50	40.82	0	1	0
3237210 191114	1929	29.8	87825.00	40.78	0	1	0
3237310 191114	1929	29.9	89137.50	40.72	0	1	0
3237410 191114	1929	30.0	90512.50	40.74	0	1	0
3237510 191114	1929	30.1	88325.00	40.76	0	1	0
3237620 191114	1929	30.2	90650.00	40.64	0	1	0
3237720 191114	1929	30.3	90637.50	40.74	0	1	0
3237820 191114	1929	30.4	87987.50	40.80	0	1	0
3237920 191114	1929	30.5	88975.00	40.69	0	1	0
3238020 191114	1929	30.6	89887.50	40.65	0	1	0
3238120 191114	1929	30.7	88500.00	40.75	0	1	0
3238219 191114	1929	30.8	88462.50	40.73	0	1	0
3238319 191114	1929	30.9	89787.50	40.76	0	1	0
3238419 191114	1929	31.0	86350.00	40.79	0	1	0
3238519 191114	1929	31.1	91475.00	40.60	0	1	0
3238619 191114	1929	31.2	88387.50	40.74	0	1	0
3238720 191114	1929	31.3	88525.00	40.64	0	1	0
3238830 191114	1929	31.4	87800.00	40.55	0	1	0
3238920 191114	1929	31.5	88600.00	40.54	0	1	0
3239020 191114	1929	31.6	88950.00	40.52	0	1	0
3239130 191114	1929	31.7	89537.50	40.48	0	1	0
3239220 191114	1929	31.8	90450.00	40.52	0	1	0
3239329 191114	1929	31.9	87900.00	40.61	0	1	0
3239429 191114	1929	32.0	88900.00	40.53	0	1	0
3239519 191114	1929	32.1	90075.00	40.64	0	1	0
3239629 191114	1929	32.2	89387.50	40.58	0	1	0
3239729 191114	1929	32.3	90687.50	40.63	0	1	0
3239829 191114	1929	32.4	88150.00	40.72	0	1	0
3239929 191114	1929	32.5	89587.50	40.74	0	1	0
3240029 191114	1929	32.6	89275.00	40.78	0	1	0
3240129 191114	1929	32.7	88762.50	40.80	0	1	0
3240229 191114	1929	32.8	90350.00	40.76	0	1	0
3240329 191114	1929	32.9	88425.00	40.76	0	1	0
3240429 191114	1929	33.0	88500.00	40.78	0	1	0
3240529 191114	1929	33.1	88750.00	40.76	0	1	0
3240629 191114	1929	33.2	89162.50	40.70	0	1	0
3240739 191114	1929	33.3	89687.50	40.69	0	1	0
3240839 191114	1929	33.4	88900.00	40.65	0	1	0
3240939 191114	1929	33.5	88650.00	40.68	0	1	0
3241039 191114	1929	33.6	89725.00	40.64	0	1	0
3241139 191114	1929	33.7	91575.00	40.66	0	1	0
3241239 191114	1929	33.8	89300.00	40.79	0	1	0
3241339 191114	1929	33.9	86675.00	40.74	0	1	0
3241439 191114	1929	34.0	89125.00	40.66	0	1	0
3241538 191114	1929	34.1	89462.50	40.69	0	1	0
3241638 191114	1929	34.2	89500.00	40.72	0	1	0
3241748 191114	1929	34.3	87750.00	40.74	0	1	0
3241848 191114	1929	34.4	90525.00	40.65	0	1	0
3241948 191114	1929	34.5	89362.50	40.72	0	1	0
3242048 191114	1929	34.6	89787.50	40.76	0	1	0
3242148 191114	1929	34.7	88375.00	40.76	0	1	0
3242248 191114	1929	34.8	89162.50	40.61	0	1	0
3242348 191114	1929	34.9	88762.50	40.61	0	1	0
3242448 191114	1929	35.0	88262.50	40.70	0	1	0
3242548 191114	1929	35.1	87900.00	40.66	0	1	0
3242648 191114	1929	35.2	92500.00	40.59	0	1	0
3242748 191114	1929	35.3	86875.00	40.73	0	1	0
3242858 191114	1929	35.4	90337.50	40.69	0	1	0
3242948 191114	1929	35.5	87787.50	40.68	0	1	0
3243048 191114	1929	35.6	87312.50	40.61	0	1	0
3243158 191114	1929	35.7	89962.50	40.50	0	1	0
3243248 191114	1929	35.8	89562.50	40.57	0	1	0
3243357 191114	1929	35.9	89650.00	40.59	0	1	0
3243447 191114	1929	36.0	87625.00	40.63	0	1	0
3243547 191114	1929	36.1	91975.00	40.60	0	1	0
3243657 191114	1929	36.2	89262.50	40.78	0	1	0
3243757 191114	1929	36.3	88600.00	40.64	0	1	0
3243857 191114	1929	36.4	87537.50	40.71	0	1	0
3243957 191114	1929	36.5	91650.00	40.59	0	1	0
3244057 191114	1929	36.6	89712.50	40.76	0	1	0
3244157 191114	1929	36.7	91137.50	40.87	0	1	0
3244257 191114	1929	36.8	86562.50	40.92	0	1	0
3244357 191114	1929	36.9	88962.50	40.79	0	1	0
3244457 191114	1929	37.0	91062.50	40.76	0	1	0
3244557 191114	1929	37.1	88475.00	40.91	0	1	0
3244657 191114	1929	37.2	89550.00	40.75	0	1	0
3244767 191114	1929	37.3	89737.50	40.77	0	1	0
3244867 191114	1929	37.4	88562.50	40.82	0	1	0
3244967 191114	1929	37.5	88787.50	40.86	0	1	0
3245067 191114	1929	37.6	89550.00	40.73	0	1	0
3245167 191114	1929	37.7	88237.50	40.73	0	1	0
3245267 191114	1929	37.8	89400.00	40.60	0	1	0
3245367 191114	1929	37.9	89125.00	40.72	0	1	0
3245467 191114	1929	38.0	89950.00	40.73	0	1	0
3245567 191114	1929	38.1	88787.50	40.68	0	1	0
3245667 191114	1929	38.2	88912.50	40.70	0	1	0
3245776 191114	1929	38.3	89512.50	40.67	0	1	0
3245876 191114	1929	38.4	89737.50	40.66	0	1	0
3245976 191114	1929	38.5	88625.00	40.71	0	1	0
3246076 191114	1929	38.6	88937.50	40.70	0	1	0
3246176 191114	1929	38.7	89762.50	40.68	0	1	0
3246276 191114	1929	38.8	89225.00	40.74	0	1	0
3246376 191114	1929	38.9	89037.50	40.74	0	1	0
3246476 191114	1929	39.0	88387.50	40.73	0	1	0
3246576 191114	1929	39.1	88637.50	40.66	0	1	0
3246676 191114	1929	39.2	91300.00	40.65	0	1	0
3246776 191114	1929	39.3	89650.00	40.76	0	1	0
3246876 191114	1929	39.4	87987.50	40.77	0	1	0
3246976 191114	1929	39.5	86562.50	40.69	0	1	0
3247076 191114	1929	39.6	90212.50	40.60	0	1	0
3247176 191114	1929	39.7	88062.50	40.65	0	1	0
3247276 191114	1929	39.8	88612.50	40.58	0	1	0
3247376 191114	1929	39.9	88100.00	40.55	0	1	0
3247476 191114	1929	40.0	89612.50	40.51	0	1	0
3247576 191114	1929	40.1	88075.00	40.56	0	1	0
3247676 191114	1929	40.2	89162.50	40.54	0	1	0
3247785 191114	1929	40.3	89737.50	40.44	0	1	0
3247885 191114	1929	40.4	87750.00	40.45	0	1	0
3247985 191114	1929	40.5	89087.50	40.43	0	1	0
3248085 191114	1929	40.6	87987.50	40.55	0	1	0
3248185 191114	1929	40.7	89325.00	40.45	0	1	0
3248285 191114	1929	40.8	89050.00	40.51	0	1	0
3248385 191114	1929	40.9	89125.00	40.52	0	1	0
3248485 191114	1929	41.0	87675.00	40.57	0	1	0
3248585 191114	1929	41.1	89125.00	40.48	0	1	0
3248685 191114	1929	41.2	90800.00	40.53	0	1	0
3248795 191114	1929	41.3	89487.50	40.60	0	1	0
3248895 191114	1929	41.4	90625.00	40.59	0	1	0
3248995 191114	1929	41.5	89587.50	40.72	0	1	0
3249095 191114	1929	41.6	91225.00	40.75	0	1	0
3249235 191114	1929	41.7	89900.00	40.89	0	1	0
3249295 191114	1929	41.8	89125.00	40.92	0	1	0
3249395 191114	1929	41.9	88500.00	40.92	0	1	0
3249495 191114	1929	42.0	89375.00	40.89	0	1	0
3249595 191114	1929	42.1	89012.50	40.97	0	1	0
3249695 191114	1929	42.2	87525.00	40.96	0	1	0
3249804 191114	1929	42.3	88850.00	40.82	0	1	0
3249904 191114	1929	42.4	88512.50	40.79	0	1	0
3250004 191114	1929	42.5	89162.50	40.69	0	1	0
3250094 191114	1929	42.6	89987.50	40.67	0	1	0
3250204 191114	1929	42.7	89025.00	40.62	0	1	0
3250304 191114	1929	42.8	88037.50	40.58	0	1	0
3250404 191114	1929	42.9	89775.00	40.53	0	1	0
3250504 191114	1929	43.0	88887.50	40.59	0	1	0
3250604 191114	1929	43.1	86750.00	40.56	0	1	0
3250704 191114	1929	43.2	88725.00	40.46	0	1	0
3250804 191114	1929	43.3	88925.00	40.52	0	1	0
3250904 191114	1929	43.4	91000.00	40.52	0	1	0
3251004 191114	1929	43.5	90112.50	40.63	0	1	0
3251104 191114	1929	43.6	88087.50	40.68	0	1	0
3251204 191114	1929	43.7	88850.00	40.59	0	1	0
3251304 191114	1929	43.8	91337.50	40.58	0	1	0
3251404 191114	1929	43.9	88750.00	40.73	0	1	0
3251504 191114	1929	44.0	88587.50	40.68	0	1	0
3251604 191114	1929	44.1	89137.50	40.67	0	1	0
3251703 191114	1929	44.2	87287.50	40.78	0	1	0
3251814 191114	1929	44.3	88400.00	40.71	0	1	0
3251913 191114	1929	44.4	88775.00	40.69	0	1	0
3252013 191114	1929	44.5	85500.00	40.59	0	1	0
3252113 191114	1929	44.6	89062.50	40.38	0	1	0
3252213 191114	1929	44.7	88687.50	40.43	0	1	0
3252313 191114	1929	44.8	88700.00	40.42	0	1	0
3252413 191114	1929	44.9	88875.00	40.30	0	1	0
3252513 191114	1929	45.0	87062.50	40.31	0	1	0
3252613 191114	1929	45.1	88837.50	40.24	0	1	0
3252713 191114	1929	45.2	87937.50	40.22	0	1	0
3252823 191114	1929	45.3	86337.50	40.25	0	1	0
3252923 191114	1929	45.4	89137.50	40.16	0	1	0
3253023 191114	1929	45.5	89125.00	40.18	0	1	0
3253123 191114	1929	45.6	90250.00	40.34	0	1	0
3253223 191114	1929	45.7	90137.50	40.39	0	1	0
3253323 191114	1929	45.8	87112.50	40.46	0	1	0
3253423 191114	1929	45.9	91650.00	40.39	0	1	0
3253523 191114	1929	46.0	87975.00	40.51	0	1	0
3253623 191114	1929	46.1	90612.50	40.55	0	1	0
3253723 191114	1929	46.2	89050.00	40.63	0	1	0
3253823 191114	1929	46.3	89362.50	40.68	0	1	0
3253933 191114	1929	46.4	87225.00	40.82	0	1	0
3254023 191114	1929	46.5	87587.50	40.73	0	1	0
3254123 191114	1929	46.6	91337.50	40.66	0	1	0
3254233 191114	1929	46.7	89400.00	40.71	0	1	0
3254322 191114	1929	46.8	89912.50	40.68	0	1	0
3254432 191114	1929	46.9	89187.50	40.81	0	1	0
3254522 191114	1929	47.0	88437.50	40.69	0	1	0
3254622 191114	1929	47.1	86812.50	40.72	0	1	0
3254732 191114	1929	47.2	90187.50	40.54	0	1	0
3254832 191114	1929	47.3	86975.00	40.60	0	1	0
3254932 191114	1929	47.4	88087.50	40.49	0	1	0
3255032 191114	1929	47.5	88975.00	40.53	0	1	0
3255132 191114	1929	47.6	88387.50	40.59	0	1	0
3255232 191114	1929	47.7	89175.00	40.46	0	1	0
3255332 191114	1929	47.8	89000.00	40.45	0	1	0
3255432 191114	1929	47.9	89700.00	40.41	0	1	0
3255532 191114	1929	48.0	88887.50	40.43	0	1	0
3255632 191114	1929	48.1	89937.50	40.45	0	1	0
3255732 191114	1929	48.2	88600.00	40.59	0	1	0
3255842 191114	1929	48.3	89362.50	40.52	0	1	0
3255941 191114	1929	48.4	89275.00	40.63	0	1	0
3256041 191114	1929	48.5	88637.50	40.68	0	1	0
3256141 191114	1929	48.6	90212.50	40.66	0	1	0
3256241 191114	1929	48.7	89662.50	40.75	0	1	0
3256341 191114	1929	48.8	90375.00	40.77	0	1	0
3256441 191114	1929	48.9	90612.50	40.83	0	1	0
3256541 191114	1929	49.0	89050.00	40.87	0	1	0
3256641 191114	1929	49.1	88175.00	40.88	0	1	0
3256741 191114	1929	49.2	88750.00	40.80	0	1	0
3256851 191114	1929	49.3	89587.50	40.81	0	1	0
3256951 191114	1929	49.4	87625.00	40.82	0	1	0
3257051 191114	1929	49.5	87850.00	40.74	0	1	0
3257151 191114	1929	49.6	88137.50	40.71	0	1	0
3257251 191114	1929	49.7	89062.50	40.61	0	1	0
3257351 191114	1929	49.8	89325.00	40.59	0	1	0
3257451 191114	1929	49.9	90250.00	40.54	0	1	0
3257551 191114	1929	50.0	90637.50	40.52	0	1	0
3257651 191114	1929	50.1	90400.00	40.59	0	1	0
3257751 191114	1929	50.2	88100.00	40.69	0	1	0
3257851 191114	1929	50.3	88375.00	40.66	0	1	0
3257961 191114	1929	50.4	88375.00	40.61	0	1	0
3258051 191114	1929	50.5	89612.50	40.64	0	1	0
3258151 191114	1929	50.6	90150.00	40.72	0	1	0
3258250 191114	1929	50.7	88887.50	40.81	0	1	0
3258350 191114	1929	50.8	90162.50	40.81	0	1	0
3258460 191114	1929	50.9	88225.00	40.84	0	1	0
3258550 191114	1929	51.0	87687.50	40.75	0	1	0
3258650 191114	1929	51.1	88675.00	40.62	0	1	0
3258760 191114	1929	51.2	88700.00	40.54	0	1	0
3258860 191114	1929	51.3	86137.50	40.57	0	1	0
3258960 191114	1929	51.4	88587.50	40.47	0	1	0
3259060 191114	1929	51.5	86425.00	40.48	0	1	0
3259160 191114	1929	51.6	89925.00	40.33	0	1	0
3259260 191114	1929	51.7	91075.00	40.32	0	1	0
3259360 191114	1929	51.8	88450.00	40.42	0	1	0
3259460 191114	1929	51.9	88950.00	40.34	0	1	0
3259560 191114	1929	52.0	87825.00	40.38	0	1	0
3259660 191114	1929	52.1	87762.50	40.38	0	1	0
3259760 191114	1929	52.2	90862.50	40.34	0	1	0
3259870 191114	1929	52.3	87862.50	40.44	0	1	0
3259970 191114	1929	52.4	88775.00	40.52	0	1	0
3300069 191114	1929	52.5	88825.00	40.53	0	1	0
3300169 191114	1929	52.6	86725.00	40.63	0	1	0
3300269 191114	1929	52.7	86750.00	40.49	0	1	0
3300369 191114	1929	52.8	90637.50	40.30	0	1	0
3300469 191114	1929	52.9	89800.00	40.39	0	1	0
3300569 191114	1929	53.0	86450.00	40.43	0	1	0
3300669 191114	1929	53.1	90650.00	40.37	0	1	0
3300769 191114	1929	53.2	89162.50	40.50	0	1	0
3300879 191114	1929	53.3	90750.00	40.42	0	1	0
3300979 191114	1929	53.4	88800.00	40.55	0	1	0
3301079 191114	1929	53.5	89912.50	40.55	0	1	0
3301179 191114	1929	53.6	87337.50	40.60	0	1	0
3301279 191114	1929	53.7	88262.50	40.63	0	1	0
3301379 191114	1929	53.8	87900.00	40.70	0	1	0
3301479 191114	1929	53.9	88775.00	40.58	0	1	0
3301579 191114	1929	54.0	89775.00	40.53	0	1	0
3301679 191114	1929	54.1	89387.50	40.68	0	1	0
3301779 191114	1929	54.2	90612.50	40.62	0	1	0
3301879 191114	1929	54.3	89237.50	40.69	0	1	0
3301979 191114	1929	54.4	89925.00	40.62	0	1	0
3302079 191114	1929	54.5	88262.50	40.67	0	1	0
3302179 191114	1929	54.6	89175.00	40.60	0	1	0
3302279 191114	1929	54.7	88687.50	40.68	0	1	0
3302378 191114	1929	54.8	88150.00	40.70	0	1	0
3302478 191114	1929	54.9	89775.00	40.71	0	1	0
3302578 191114	1929	55.0	88812.50	40.75	0	1	0
3302678 191114	1929	55.1	88862.50	40.71	0	1	0
3302778 191114	1929	55.2	88575.00	40.69	0	1	0
3302888 191114	1929	55.3	89787.50	40.60	0	1	0
3302988 191114	1929	55.4	88337.50	40.62	0	1	0
3303088 191114	1929	55.5	88862.50	40.55	0	1	0
3303188 191114	1929	55.6	89437.50	40.58	0	1	0
3303288 191114	1929	55.7	88037.50	40.59	0	1	0
3303388 191114	1929	55.8	88175.00	40.56	0	1	0
3303488 191114	1929	55.9	89675.00	40.56	0	1	0
3303588 191114	1929	56.0	88900.00	40.56	0	1	0
3303688 191114	1929	56.1	88500.00	40.56	0	1	0
3303788 191114	1929	56.2	90575.00	40.54	0	1	0
3303898 191114	1929	56.3	88587.50	40.63	0	1	0
3303998 191114	1929	56.4	90150.00	40.58	0	1	0
3304098 191114	1929	56.5	90675.00	40.66	0	1	0
3304198 191114	1929	56.6	87762.50	40.74	0	1	0
3304297 191114	1929	56.7	89250.00	40.67	0	1	0
3304398 191114	1929	56.8	87800.00	40.72	0	1	0
3304498 191114	1929	56.9	89725.00	40.70	0	1	0
3304597 191114	1929	57.0	87287.50	40.71	0	1	0
3304697 191114	1929	57.1	88100.00	40.63	0	1	0
3304797 191114	1929	57.2	88575.00	40.62	0	1	0
3304907 191114	1929	57.3	89612.50	40.53	0	1	0
3305007 191114	1929	57.4	88662.50	40.57	0	1	0
3305107 191114	1929	57.5	89912.50	40.51	0	1	0
3305197 191114	1929	57.6	89725.00	40.47	0	1	0
3305307 191114	1929	57.7	88625.00	40.56	0	1	0
3305407 191114	1929	57.8	89162.50	40.53	0	1	0
3305507 191114	1929	57.9	90337.50	40.59	0	1	0
3305607 191114	1929	58.0	88575.00	40.62	0	1	0
3305707 191114	1929	58.1	88175.00	40.68	0	1	0
3305807 191114	1929	58.2	90562.50	40.68	0	1	0
3305907 191114	1929	58.3	87437.50	40.77	0	1	0
3306007 191114	1929	58.4	88112.50	40.67	0	1	0
3306107 191114	1929	58.5	87975.00	40.65	0	1	0
3306206 191114	1929	58.6	88000.00	40.56	0	1	0
3306306 191114	1929	58.7	89737.50	40.48	0	1	0
3306406 191114	1929	58.8	87712.50	40.53	0	1	0
3306506 191114	1929	58.9	88362.50	40.47	0	1	0
3306606 191114	1929	59.0	88725.00	40.38	0	1	0
3306706 191114	1929	59.1	88450.00	40.39	0	1	0
3306806 191114	1929	59.2	87725.00	40.40	0	1	0
3306916 191114	1929	59.3	87800.00	40.27	0	1	0
3307016 191114	1929	59.4	88212.50	40.29	0	1	0
3307116 191114	1929	59.5	90325.00	40.29	0	1	0
3307216 191114	1929	59.6	90787.50	40.40	0	1	0
3307316 191114	1929	59.7	87237.50	40.52	0	1	0
3307416 191114	1929	59.8	90187.50	40.41	0	1	0
3307516 191114	1929	59.9	89687.50	40.52	0	1	0
3307617 191114	1930	0.0	90962.50	40.58	0	1	0
3307717 191114	1930	0.1	89537.50	40.68	0	1	0
3307817 191114	1930	0.2	87025.00	40.73	0	1	0
3307926 191114	1930	0.3	90362.50	40.70	0	1	0
3308026 191114	1930	0.4	88675.00	40.81	0	1	0
3308126 191114	1930	0.5	88900.00	40.84	0	1	0
3308226 191114	1930	0.6	88287.50	40.77	0	1	0
3308326 191114	1930	0.7	90437.50	40.66	0	1	0
3308426 191114	1930	0.8	90375.00	40.80	0	1	0
3308526 191114	1930	0.9	89062.50	40.81	0	1	0
3308626 191114	1930	1.0	90625.00	40.78	0	1	0
3308726 191114	1930	1.1	88650.00	40.77	0	1	0
3308826 191114	1930	1.2	89587.50	40.73	0	1	0
3308926 191114	1930	1.3	88400.00	40.84	0	1	0
3309026 191114	1930	1.4	87212.50	40.76	0	1	0
3309126 191114	1930	1.5	88275.00	40.69	0	1	0
3309226 191114	1930	1.6	90475.00	40.66	0	1	0
3309326 191114	1930	1.7	88475.00	40.76	0	1	0
3309426 191114	1930	1.8	89362.50	40.67	0	1	0
3309536 191114	1930	1.9	90175.00	40.63	0	1	0
3309626 191114	1930	2.0	91062.50	40.68	0	1	0
3309726 191114	1930	2.1	90475.00	40.70	0	1	0
3309836 191114	1930	2.2	87487.50	40.78	0	1	0
3309936 191114	1930	2.3	89212.50	40.68	0	1	0
3310035 191114	1930	2.4	87825.00	40.72	0	1	0
3310136 191114	1930	2.5	89462.50	40.75	0	1	0
3310235 191114	1930	2.6	90350.00	40.80	0	1	0
3310335 191114	1930	2.7	90687.50	40.79	0	1	0
3310435 191114	1930	2.8	89125.00	40.89	0	1	0
3310535 191114	1930	2.9	87325.00	40.88	0	1	0
3310635 191114	1930	3.0	89050.00	40.76	0	1	0
3310735 191114	1930	3.1	89100.00	40.67	0	1	0
3310835 191114	1930	3.2	90912.50	40.60	0	1	0
3310945 191114	1930	3.3	90637.50	40.76	0	1	0
3311045 191114	1930	3.4	87350.00	40.82	0	1	0
3311145 191114	1930	3.5	91187.50	40.80	0	1	0
3311245 191114	1930	3.6	88212.50	40.88	0	1	0
3311345 191114	1930	3.7	90112.50	40.78	0	1	0
3311445 191114	1930	3.8	90612.50	40.76	0	1	0
3311545 191114	1930	3.9	88737.50	40.82	0	1	0
3311645 191114	1930	4.0	89200.00	40.89	0	1	0
3311745 191114	1930	4.1	89712.50	40.89	0	1	0
3311845 191114	1930	4.2	88412.50	40.92	0	1	0
3311945 191114	1930	4.3	90475.00	40.81	0	1	0
3312055 191114	1930	4.4	89400.00	40.80	0	1	0
3312155 191114	1930	4.5	92012.50	40.89	0	1	0
3312244 191114	1930	4.6	88750.00	40.93	0	1	0
3312354 191114	1930	4.7	89075.00	40.95	0	1	0
3312454 191114	1930	4.8	90012.50	40.91	0	1	0
3312554 191114	1930	4.9	90025.00	40.88	0	1	0
3312654 191114	1930	5.0	90112.50	40.94	0	1	0
3312754 191114	1930	5.1	89625.00	40.98	0	1	0
3312854 191114	1930	5.2	90187.50	40.98	0	1	0
3312954 191114	1930	5.3	88150.00	41.06	0	1	0
3313054 191114	1930	5.4	88150.00	40.95	0	1	0
3313154 191114	1930	5.5	88550.00	40.89	0	1	0
3313254 191114	1930	5.6	91037.50	40.74	0	1	0
3313354 191114	1930	5.7	91450.00	40.84	0	1	0
3313454 191114	1930	5.8	89600.00	40.95	0	1	0
3313554 191114	1930	5.9	88425.00	40.93	0	1	0
3313654 191114	1930	6.0	87450.00	40.86	0	1	0
3313754 191114	1930	6.1	91512.50	40.74	0	1	0
3313854 191114	1930	6.2	90712.50	40.82	0	1	0
3313964 191114	1930	6.3	90550.00	40.85	0	1	0
3314064 191114	1930	6.4	88662.50	40.95	0	1	0
3314164 191114	1930	6.5	88925.00	40.98	0	1	0
3314264 191114	1930	6.6	86737.50	40.99	0	1	0
3314364 191114	1930	6.7	88912.50	40.80	0	1	0
3314463 191114	1930	6.8	89825.00	40.69	0	1	0
3314563 191114	1930	6.9	89062.50	40.70	0	1	0
3314663 191114	1930	7.0	89450.00	40.73	0	1	0
3314763 191114	1930	7.1	88400.00	40.82	0	1	0
3314863 191114	1930	7.2	89937.50	40.68	0	1	0
3314973 191114	1930	7.3	89837.50	40.64	0	1	0
3315073 191114	1930	7.4	89587.50	40.61	0	1	0
3315173 191114	1930	7.5	89062.50	40.65	0	1	0
3315273 191114	1930	7.6	87987.50	40.66	0	1	0
3315373 191114	1930	7.7	88912.50	40.71	0	1	0
3315473 191114	1930	7.8	90337.50	40.71	0	1	0
3315573 191114	1930	7.9	90700.00	40.74	0	1	0
3315673 191114	1930	8.0	90950.00	40.81	0	1	0
3315773 191114	1930	8.1	88812.50	40.88	0	1	0
3315873 191114	1930	8.2	87700.00	40.90	0	1	0
3315973 191114	1930	8.3	87750.00	40.79	0	1	0
3316083 191114	1930	8.4	88412.50	40.70	0	1	0
3316173 191114	1930	8.5	87812.50	40.65	0	1	0
3316273 191114	1930	8.6	87625.00	40.59	0	1	0
3316383 191114	1930	8.7	88112.50	40.58	0	1	0
3316473 191114	1930	8.8	90050.00	40.54	0	1	0
3316583 191114	1930	8.9	88275.00	40.53	0	1	0
3316673 191114	1930	9.0	88862.50	40.42	0	1	0
3316772 191114	1930	9.1	87362.50	40.32	0	1	0
3316882 191114	1930	9.2	86675.00	40.26	0	1	0
3316982 191114	1930	9.3	90187.50	40.21	0	1	0
3317082 191114	1930	9.4	87175.00	40.32	0	1	0
3317182 191114	1930	9.5	89400.00	40.27	0	1	0
3317282 191114	1930	9.6	90687.50	40.34	0	1	0
3317382 191114	1930	9.7	90462.50	40.48	0	1	0
3317482 191114	1930	9.8	89862.50	40.58	0	1	0
3317582 191114	1930	9.9	90925.00	40.57	0	1	0
3317681 191114	1930	10.0	87912.50	40.69	0	1	0
3317781 191114	1930	10.1	88212.50	40.65	0	1	0
3317881 191114	1930	10.2	91337.50	40.69	0	1	0
3317991 191114	1930	10.3	91912.50	40.90	0	1	0
3318091 191114	1930	10.4	89912.50	40.97	0	1	0
3318191 191114	1930	10.5	90075.00	41.10	0	1	0
3318291 191114	1930	10.6	90450.00	41.13	0	1	0
3318391 191114	1930	10.7	90787.50	41.12	0	1	0
3318491 191114	1930	10.8	89300.00	41.13	0	1	0
3318591 191114	1930	10.9	89112.50	41.11	0	1	0
3318691 191114	1930	11.0	87612.50	41.03	0	1	0
3318791 191114	1930	11.1	87687.50	41.01	0	1	0
3318891 191114	1930	11.2	89262.50	40.99	0	1	0
3319001 191114	1930	11.3	89712.50	40.90	0	1	0
3319101 191114	1930	11.4	89137.50	40.80	0	1	0
3319201 191114	1930	11.5	89037.50	40.76	0	1	0
3319301 191114	1930	11.6	87425.00	40.71	0	1	0
3319401 191114	1930	11.7	87637.50	40.58	0	1	0
3319501 191114	1930	11.8	85700.00	40.44	0	1	0
3319601 191114	1930	11.9	89387.50	40.27	0	1	0
3319701 191114	1930	12.0	90062.50	40.29	0	1	0
3319801 191114	1930	12.1	88037.50	40.40	0	1	0
3319901 191114	1930	12.2	89362.50	40.41	0	1	0
3320000 191114	1930	12.3	87600.00	40.42	0	1	0
3320110 191114	1930	12.4	87850.00	40.32	0	1	0
3320200 191114	1930	12.5	87237.50	40.26	0	1	0
3320300 191114	1930	12.6	86525.00	40.18	0	1	0
3320410 191114	1930	12.7	89112.50	40.14	0	1	0
3320500 191114	1930	12.8	91187.50	40.21	0	1	0
3320610 191114	1930	12.9	90637.50	40.46	0	1	0
3320700 191114	1930	13.0	89725.00	40.51	0	1	0
3320800 191114	1930	13.1	88412.50	40.50	0	1	0
3320910 191114	1930	13.2	91750.00	40.51	0	1	0
3321010 191114	1930	13.3	89900.00	40.62	0	1	0
3321110 191114	1930	13.4	89487.50	40.73	0	1	0
3321210 191114	1930	13.5	90712.50	40.80	0	1	0
3321310 191114	1930	13.6	87062.50	40.96	0	1	0
3321410 191114	1930	13.7	88162.50	40.98	0	1	0
3321510 191114	1930	13.8	87875.00	40.94	0	1	0
3321610 191114	1930	13.9	89962.50	40.79	0	1	0
3321709 191114	1930	14.0	86912.50	40.76	0	1	0
3321810 191114	1930	14.1	92312.50	40.63	0	1	0
3321910 191114	1930	14.2	89562.50	40.81	0	1	0
3322019 191114	1930	14.3	88275.00	40.71	0	1	0
3322119 191114	1930	14.4	87900.00	40.63	0	1	0
3322219 191114	1930	14.5	89912.50	40.56	0	1	0
3322319 191114	1930	14.6	87500.00	40.53	0	1	0
3322419 191114	1930	14.7	88562.50	40.55	0	1	0
3322519 191114	1930	14.8	86937.50	40.56	0	1	0
3322619 191114	1930	14.9	88025.00	40.52	0	1	0
3322719 191114	1930	15.0	89925.00	40.44	0	1	0
3322819 191114	1930	15.1	88575.00	40.57	0	1	0
3322919 191114	1930	15.2	89587.50	40.40	0	1	0
3323029 191114	1930	15.3	87812.50	40.40	0	1	0
3323129 191114	1930	15.4	89362.50	40.38	0	1	0
3323229 191114	1930	15.5	88300.00	40.45	0	1	0
3323329 191114	1930	15.6	86962.50	40.38	0	1	0
3323429 191114	1930	15.7	86937.50	40.35	0	1	0
3323529 191114	1930	15.8	89525.00	40.28	0	1	0
3323629 191114	1930	15.9	91412.50	40.40	0	1	0
3323728 191114	1930	16.0	88787.50	40.55	0	1	0
3323829 191114	1930	16.1	88900.00	40.50	0	1	0
3323928 191114	1930	16.2	88925.00	40.51	0	1	0
3324028 191114	1930	16.3	86200.00	40.48	0	1	0
3324138 191114	1930	16.4	88350.00	40.41	0	1	0
3324228 191114	1930	16.5	88412.50	40.36	0	1	0
3324328 191114	1930	16.6	90075.00	40.37	0	1	0
3324438 191114	1930	16.7	89025.00	40.51	0	1	0
3324528 191114	1930	16.8	88975.00	40.60	0	1	0
3324638 191114	1930	16.9	88175.00	40.58	0	1	0
3324728 191114	1930	17.0	90200.00	40.43	0	1	0
3324828 191114	1930	17.1	88287.50	40.50	0	1	0
3324938 191114	1930	17.2	88825.00	40.47	0	1	0
3325038 191114	1930	17.3	89162.50	40.46	0	1	0
3325138 191114	1930	17.4	90950.00	40.60	0	1	0
3325238 191114	1930	17.5	88625.00	40.71	0	1	0
3325338 191114	1930	17.6	90612.50	40.72	0	1	0
3325438 191114	1930	17.7	90387.50	40.75	0	1	0
3325538 191114	1930	17.8	88525.00	40.81	0	1	0
3325637 191114	1930	17.9	88262.50	40.79	0	1	0
3325738 191114	1930	18.0	90237.50	40.79	0	1	0
3325837 191114	1930	18.1	90612.50	40.79	0	1	0
3325937 191114	1930	18.2	89000.00	40.90	0	1	0
3326047 191114	1930	18.3	88275.00	40.91	0	1	0
3326147 191114	1930	18.4	89225.00	40.87	0	1	0
3326247 191114	1930	18.5	90787.50	40.79	0	1	0
3326347 191114	1930	18.6	90037.50	40.89	0	1	0
3326447 191114	1930	18.7	89000.00	40.86	0	1	0
3326547 191114	1930	18.8	88037.50	40.80	0	1	0
3326647 191114	1930	18.9	88312.50	40.78	0	1	0
3326747 191114	1930	19.0	89850.00	40.78	0	1	0
3326847 191114	1930	19.1	88925.00	40.76	0	1	0
3326947 191114	1930	19.2	88937.50	40.69	0	1	0
3327057 191114	1930	19.3	89725.00	40.68	0	1	0
3327157 191114	1930	19.4	89637.50	40.75	0	1	0
3327257 191114	1930	19.5	88600.00	40.77	0	1	0
3327357 191114	1930	19.6	88400.00	40.67	0	1	0
3327457 191114	1930	19.7	90162.50	40.59	0	1	0
3327557 191114	1930	19.8	88287.50	40.65	0	1	0
3327656 191114	1930	19.9	89912.50	40.66	0	1	0
3327756 191114	1930	20.0	89862.50	40.73	0	1	0
3327856 191114	1930	20.1	91237.50	40.73	0	1	0
3327956 191114	1930	20.2	89425.00	40.83	0	1	0
3328056 191114	1930	20.3	90900.00	40.86	0	1	0
3328156 191114	1930	20.4	90637.50	40.91	0	1	0
3328256 191114	1930	20.5	90987.50	40.95	0	1	0
3328356 191114	1930	20.6	90275.00	41.06	0	1	0
3328456 191114	1930	20.7	89125.00	41.15	0	1	0
3328556 191114	1930	20.8	89450.00	41.10	0	1	0
3328656 191114	1930	20.9	90700.00	41.15	0	1	0
3328756 191114	1930	21.0	88175.00	41.19	0	1	0
3328856 191114	1930	21.1	87562.50	41.11	0	1	0
3328956 191114	1930	21.2	89487.50	40.95	0	1	0
3329066 191114	1930	21.3	88325.00	40.95	0	1	0
3329166 191114	1930	21.4	89725.00	40.83	0	1	0
3329266 191114	1930	21.5	89675.00	40.79	0	1	0
3329366 191114	1930	21.6	87600.00	40.73	0	1	0
3329465 191114	1930	21.7	88237.50	40.61	0	1	0
3329565 191114	1930	21.8	89525.00	40.57	0	1	0
3329665 191114	1930	21.9	88550.00	40.58	0	1	0
3329765 191114	1930	22.0	86812.50	40.48	0	1	0
3329865 191114	1930	22.1	89425.00	40.42	0	1	0
3329965 191114	1930	22.2	87725.00	40.50	0	1	0
3330065 191114	1930	22.3	89125.00	40.42	0	1	0
3330175 191114	1930	22.4	89225.00	40.46	0	1	0
3330275 191114	1930	22.5	89087.50	40.44	0	1	0
3330375 191114	1930	22.6	89450.00	40.41	0	1	0
3330475 191114	1930	22.7	88637.50	40.49	0	1	0
3330575 191114	1930	22.8	88687.50	40.51	0	1	0
3330675 191114	1930	22.9	89200.00	40.47	0	1	0
3330775 191114	1930	23.0	89562.50	40.50	0	1	0
3330875 191114	1930	23.1	90125.00	40.63	0	1	0
3330975 191114	1930	23.2	89175.00	40.66	0	1	0
3331075 191114	1930	23.3	89912.50	40.72	0	1	0
3331185 191114	1930	23.4	89387.50	40.76	0	1	0
3331275 191114	1930	23.5	90512.50	40.77	0	1	0
3331375 191114	1930	23.6	85837.50	40.83	0	1	0
3331485 191114	1930	23.7	89612.50	40.67	0	1	0
3331575 191114	1930	23.8	89712.50	40.71	0	1	0
3331685 191114	1930	23.9	86237.50	40.76	0	1	0
3331775 191114	1930	24.0	87550.00	40.62	0	1	0
3331875 191114	1930	24.1	90575.00	40.53	0	1	0
3331985 191114	1930	24.2	87712.50	40.55	0	1	0
3332075 191114	1930	24.3	88737.50	40.49	0	1	0
3332185 191114	1930	24.4	87025.00	40.43	0	1	0
3332285 191114	1930	24.5	88762.50	40.33	0	1	0
3332385 191114	1930	24.6	89012.50	40.25	0	1	0
3332485 191114	1930	24.7	88537.50	40.39	0	1	0
3332585 191114	1930	24.8	90725.00	40.34	0	1	0
3332684 191114	1930	24.9	88700.00	40.39	0	1	0
3332784 191114	1930	25.0	87912.50	40.50	0	1	0
3332884 191114	1930	25.1	87950.00	40.52	0	1	0
3332984 191114	1930	25.2	89987.50	40.40	0	1	0
3333084 191114	1930	25.3	91237.50	40.50	0	1	0
3333194 191114	1930	25.4	88875.00	40.61	0	1	0
3333294 191114	1930	25.5	88700.00	40.70	0	1	0
3333394 191114	1930	25.6	89800.00	40.69	0	1	0
3333494 191114	1930	25.7	89600.00	40.73	0	1	0
3333594 191114	1930	25.8	89950.00	40.78	0	1	0
3333694 191114	1930	25.9	92037.50	40.74	0	1	0
3333794 191114	1930	26.0	88937.50	40.89	0	1	0
3333894 191114	1930	26.1	88800.00	40.94	0	1	0
3333994 191114	1930	26.2	91575.00	40.98	0	1	0
3334094 191114	1930	26.3	87112.50	41.05	0	1	0
3334204 191114	1930	26.4	88637.50	40.86	0	1	0
3334304 191114	1930	26.5	91450.00	40.85	0	1	0
3334404 191114	1930	26.6	89787.50	40.98	0	1	0
3334504 191114	1930	26.7	88325.00	40.97	0	1	0
3334604 191114	1930	26.8	90125.00	40.92	0	1	0
3334703 191114	1930	26.9	86075.00	40.93	0	1	0
3334804 191114	1930	27.0	88037.50	40.66	0	1	0
3334903 191114	1930	27.1	87812.50	40.62	0	1	0
3335003 191114	1930	27.2	88187.50	40.57	0	1	0
3335103 191114	1930	27.3	91487.50	40.42	0	1	0
3335213 191114	1930	27.4	89650.00	40.62	0	1	0
3335303 191114	1930	27.5	88825.00	40.66	0	1	0
3335403 191114	1930	27.6	89612.50	40.54	0	1	0
3335513 191114	1930	27.7	88750.00	40.54	0	1	0
3335603 191114	1930	27.8	89087.50	40.56	0	1	0
3335713 191114	1930	27.9	89875.00	40.51	0	1	0
3335803 191114	1930	28.0	88962.50	40.68	0	1	0
3335903 191114	1930	28.1	88962.50	40.72	0	1	0
3336013 191114	1930	28.2	89612.50	40.77	0	1	0
3336103 191114	1930	28.3	91600.00	40.84	0	1	0
3336213 191114	1930	28.4	89575.00	40.84	0	1	0
3336313 191114	1930	28.5	89950.00	40.84	0	1	0
3336413 191114	1930	28.6	88212.50	40.89	0	1	0
3336513 191114	1930	28.7	90262.50	40.83	0	1	0
3336613 191114	1930	28.8	89587.50	40.89	0	1	0
3336712 191114	1930	28.9	88825.00	40.92	0	1	0
3336813 191114	1930	29.0	87437.50	40.87	0	1	0
3336913 191114	1930	29.1	87250.00	40.80	0	1	0
3337012 191114	1930	29.2	87087.50	40.72	0	1	0
3337113 191114	1930	29.3	88762.50	40.61	0	1	0
3337222 191114	1930	29.4	89150.00	40.48	0	1	0
3337322 191114	1930	29.5	89787.50	40.46	0	1	0
3337423 191114	1930	29.6	89762.50	40.46	0	1	0
3337522 191114	1930	29.7	88637.50	40.53	0	1	0
3337622 191114	1930	29.8	88350.00	40.45	0	1	0
3337722 191114	1930	29.9	88800.00	40.40	0	1	0
3337822 191114	1930	30.0	89100.00	40.40	0	1	0
3337922 191114	1930	30.1	88250.00	40.47	0	1	0
3338022 191114	1930	30.2	89925.00	40.52	0	1	0
3338122 191114	1930	30.3	89850.00	40.64	0	1	0
3338232 191114	1930	30.4	92462.50	40.69	0	1	0
3338332 191114	1930	30.5	88712.50	40.84	0	1	0
3338432 191114	1930	30.6	89137.50	40.79	0	1	0
3338532 191114	1930	30.7	90225.00	40.77	0	1	0
3338632 191114	1930	30.8	89087.50	40.84	0	1	0
3338732 191114	1930	30.9	87612.50	40.87	0	1	0
3338832 191114	1930	31.0	88875.00	40.82	0	1	0
3338932 191114	1930	31.1	87187.50	40.81	0	1	0
3339032 191114	1930	31.2	88625.00	40.76	0	1	0
3339132 191114	1930	31.3	91187.50	40.70	0	1	0
3339232 191114	1930	31.4	91062.50	40.76	0	1	0
3339331 191114	1930	31.5	89362.50	40.70	0	1	0
3339431 191114	1930	31.6	88500.00	40.73	0	1	0
3339531 191114	1930	31.7	88937.50	40.70	0	1	0
3339631 191114	1930	31.8	89737.50	40.64	0	1	0
3339741 191114	1930	31.9	88112.50	40.67	0	1	0
3339831 191114	1930	32.0	91362.50	40.69	0	1	0
3339931 191114	1930	32.1	87987.50	40.80	0	1	0
3340041 191114	1930	32.2	88687.50	40.84	0	1	0
3340131 191114	1930	32.3	87962.50	40.84	0	1	0
3340241 191114	1930	32.4	90700.00	40.70	0	1	0
3340341 191114	1930	32.5	89875.00	40.68	0	1	0
3340441 191114	1930	32.6	88312.50	40.70	0	1	0
3340541 191114	1930	32.7	89900.00	40.70	0	1	0
3340641 191114	1930	32.8	90787.50	40.74	0	1	0
3340741 191114	1930	32.9	87512.50	40.79	0	1	0
3340841 191114	1930	33.0	90275.00	40.76	0	1	0
3340941 191114	1930	33.1	89725.00	40.71	0	1	0
3341041 191114	1930	33.2	87975.00	40.79	0	1	0
3341140 191114	1930	33.3	89900.00	40.76	0	1	0
3341250 191114	1930	33.4	88575.00	40.84	0	1	0
3341350 191114	1930	33.5	88837.50	40.75	0	1	0
3341450 191114	1930	33.6	89700.00	40.70	0	1	0
3341550 191114	1930	33.7	87712.50	40.76	0	1	0
3341650 191114	1930	33.8	88900.00	40.67	0	1	0
3341750 191114	1930	33.9	90187.50	40.58	0	1	0
3341850 191114	1930	34.0	88250.00	40.70	0	1	0
3341950 191114	1930	34.1	89337.50	40.61	0	1	0
3342050 191114	1930	34.2	91087.50	40.59	0	1	0
3342150 191114	1930	34.3	88062.50	40.73	0	1	0
3342260 191114	1930	34.4	90100.00	40.65	0	1	0
3342360 191114	1930	34.5	90562.50	40.72	0	1	0
3342460 191114	1930	34.6	90225.00	40.80	0	1	0
3342560 191114	1930	34.7	88612.50	40.82	0	1	0
3342660 191114	1930	34.8	91600.00	40.86	0	1	0
3342760 191114	1930	34.9	89500.00	40.98	0	1	0
3342860 191114	1930	35.0	87000.00	40.95	0	1	0
3342959 191114	1930	35.1	89562.50	40.89	0	1	0
3343059 191114	1930	35.2	89062.50	40.90	0	1	0
3343159 191114	1930	35.3	88500.00	40.81	0	1	0
3343259 191114	1930	35.4	89475.00	40.83	0	1	0
3343359 191114	1930	35.5	90187.50	40.80	0	1	0
3343459 191114	1930	35.6	89350.00	40.79	0	1	0
3343559 191114	1930	35.7	89625.00	40.75	0	1	0
3343659 191114	1930	35.8	88887.50	40.79	0	1	0
3343759 191114	1930	35.9	88537.50	40.67	0	1	0
3343859 191114	1930	36.0	90050.00	40.63	0	1	0
3343959 191114	1930	36.1	87850.00	40.77	0	1	0
3344059 191114	1930	36.2	90087.50	40.69	0	1	0
3344159 191114	1930	36.3	90587.50	40.73	0	1	0
3344269 191114	1930	36.4	88375.00	40.83	0	1	0
3344369 191114	1930	36.5	89775.00	40.78	0	1	0
3344469 191114	1930	36.6	89562.50	40.76	0	1	0
3344569 191114	1930	36.7	87725.00	40.77	0	1	0
3344669 191114	1930	36.8	88737.50	40.68	0	1	0
3344769 191114	1930	36.9	89412.50	40.68	0	1	0
3344869 191114	1930	37.0	88337.50	40.72	0	1	0
3344969 191114	1930	37.1	88962.50	40.64	0	1	0
3345069 191114	1930	37.2	88512.50	40.69	0	1	0
3345169 191114	1930	37.3	88475.00	40.62	0	1	0
3345278 191114	1930	37.4	89250.00	40.52	0	1	0
3345378 191114	1930	37.5	86912.50	40.56	0	1	0
3345478 191114	1930	37.6	90725.00	40.43	0	1	0
3345578 191114	1930	37.7	90187.50	40.49	0	1	0
3345678 191114	1930	37.8	89462.50	40.60	0	1	0
3345778 191114	1930	37.9	89262.50	40.63	0	1	0
3345878 191114	1930	38.0	86662.50	40.62	0	1	0
3345978 191114	1930	38.1	88587.50	40.55	0	1	0
3346078 191114	1930	38.2	90650.00	40.53	0	1	0
3346178 191114	1930	38.3	88262.50	40.63	0	1	0
3346288 191114	1930	38.4	86575.00	40.62	0	1	0
3346378 191114	1930	38.5	89762.50	40.50	0	1	0
3346478 191114	1930	38.6	88650.00	40.63	0	1	0
3346588 191114	1930	38.7	88825.00	40.53	0	1	0
3346678 191114	1930	38.8	89800.00	40.47	0	1	0
3346788 191114	1930	38.9	89837.50	40.49	0	1	0
3346878 191114	1930	39.0	88275.00	40.51	0	1	0
3346978 191114	1930	39.1	89262.50	40.59	0	1	0
3347088 191114	1930	39.2	91562.50	40.62	0	1	0
3347187 191114	1930	39.3	89762.50	40.66	0	1	0
3347287 191114	1930	39.4	89212.50	40.72	0	1	0
3347387 191114	1930	39.5	89212.50	40.84	0	1	0
3347487 191114	1930	39.6	88250.00	40.82	0	1	0
3347587 191114	1930	39.7	89187.50	40.80	0	1	0
3347687 191114	1930	39.8	88300.00	40.82	0	1	0
3347787 191114	1930	39.9	89212.50	40.75	0	1	0
3347887 191114	1930	40.0	89750.00	40.72	0	1	0
3347987 191114	1930	40.1	91925.00	40.79	0	1	0
3348087 191114	1930	40.2	89000.00	40.91	0	1	0
3348187 191114	1930	40.3	88275.00	40.79	0	1	0
3348297 191114	1930	40.4	88837.50	40.72	0	1	0
3348397 191114	1930	40.5	88837.50	40.71	0	1	0
3348497 191114	1930	40.6	88412.50	40.69	0	1	0
3348597 191114	1930	40.7	88850.00	40.70	0	1	0
3348697 191114	1930	40.8	90337.50	40.68	0	1	0
3348797 191114	1930	40.9	86112.50	40.77	0	1	0
3348897 191114	1930	41.0	87012.50	40.64	0	1	0
3348997 191114	1930	41.1	87800.00	40.51	0	1	0
3349097 191114	1930	41.2	89700.00	40.33	0	1	0
3349197 191114	1930	41.3	87950.00	40.36	0	1	0
3349307 191114	1930	41.4	86625.00	40.34	0	1	0
3349407 191114	1930	41.5	86625.00	40.24	0	1	0
3349507 191114	1930	41.6	87712.50	40.14	0	1	0
3349607 191114	1930	41.7	91237.50	40.11	0	1	0
3349707 191114	1930	41.8	90875.00	40.22	0	1	0
3349807 191114	1930	41.9	89900.00	40.24	0	1	0
3349907 191114	1930	42.0	88462.50	40.41	0	1	0
3350007 191114	1930	42.1	87687.50	40.48	0	1	0
3350107 191114	1930	42.2	87262.50	40.47	0	1	0
3350207 191114	1930	42.3	89850.00	40.37	0	1	0
3350307 191114	1930	42.4	90662.50	40.45	0	1	0
3350407 191114	1930	42.5	88087.50	40.63	0	1	0
3350506 191114	1930	42.6	89525.00	40.70	0	1	0
3350607 191114	1930	42.7	89125.00	40.78	0	1	0
3350707 191114	1930	42.8	88875.00	40.68	0	1	0
3350807 191114	1930	42.9	87275.00	40.59	0	1	0
3350907 191114	1930	43.0	89837.50	40.48	0	1	0
3351007 191114	1930	43.1	90275.00	40.54	0	1	0
3351107 191114	1930	43.2	86975.00	40.65	0	1	0
3351207 191114	1930	43.3	90025.00	40.64	0	1	0
3351317 191114	1930	43.4	88950.00	40.65	0	1	0
3351417 191114	1930	43.5	89000.00	40.57	0	1	0
3351516 191114	1930	43.6	89050.00	40.61	0	1	0
3351617 191114	1930	43.7	90262.50	40.59	0	1	0
3351716 191114	1930	43.8	89437.50	40.64	0	1	0
3351816 191114	1930	43.9	88962.50	40.67	0	1	0
3351916 191114	1930	44.0	89762.50	40.74	0	1	0
3352016 191114	1930	44.1	88350.00	40.74	0	1	0
3352116 191114	1930	44.2	90500.00	40.65	0	1	0
3352216 191114	1930	44.3	90812.50	40.81	0	1	0
3352326 191114	1930	44.4	88650.00	40.85	0	1	0
3352426 191114	1930	44.5	88862.50	40.84	0	1	0
3352526 191114	1930	44.6	88012.50	40.83	0	1	0
3352626 191114	1930	44.7	88775.00	40.78	0	1	0
3352726 191114	1930	44.8	89287.50	40.72	0	1	0
3352826 191114	1930	44.9	88837.50	40.71	0	1	0
3352926 191114	1930	45.0	89750.00	40.70	0	1	0
3353026 191114	1930	45.1	90237.50	40.70	0	1	0
3353126 191114	1930	45.2	88562.50	40.79	0	1	0
3353226 191114	1930	45.3	89012.50	40.70	0	1	0
3353336 191114	1930	45.4	87275.00	40.62	0	1	0
3353436 191114	1930	45.5	89750.00	40.56	0	1	0
3353526 191114	1930	45.6	88550.00	40.60	0	1	0
3353636 191114	1930	45.7	87950.00	40.62	0	1	0
3353735 191114	1930	45.8	90112.50	40.58	0	1	0
3353835 191114	1930	45.9	88200.00	40.62	0	1	0
3353935 191114	1930	46.0	89262.50	40.59	0	1	0
3354035 191114	1930	46.1	87425.00	40.57	0	1	0
3354135 191114	1930	46.2	87887.50	40.44	0	1	0
3354235 191114	1930	46.3	85887.50	40.41	0	1	0
3354335 191114	1930	46.4	88287.50	40.27	0	1	0
3354435 191114	1930	46.5	90400.00	40.32	0	1	0
3354535 191114	1930	46.6	87975.00	40.35	0	1	0
3354635 191114	1930	46.7	89362.50	40.32	0	1	0
3354735 191114	1930	46.8	89150.00	40.39	0	1	0
3354835 191114	1930	46.9	89650.00	40.34	0	1	0
3354935 191114	1930	47.0	88275.00	40.41	0	1	0
3355035 191114	1930	47.1	89712.50	40.36	0	1	0
3355135 191114	1930	47.2	90062.50	40.47	0	1	0
3355235 191114	1930	47.3	89950.00	40.56	0	1	0
3355345 191114	1930	47.4	89150.00	40.75	0	1	0
3355444 191114	1930	47.5	88937.50	40.79	0	1	0
3355544 191114	1930	47.6	89337.50	40.72	0	1	0
3355644 191114	1930	47.7	89212.50	40.78	0	1	0
3355744 191114	1930	47.8	89375.00	40.77	0	1	0
3355844 191114	1930	47.9	88262.50	40.78	0	1	0
3355944 191114	1930	48.0	91687.50	40.72	0	1	0
3356044 191114	1930	48.1	89087.50	40.88	0	1	0
3356144 191114	1930	48.2	88725.00	40.85	0	1	0
3356244 191114	1930	48.3	89675.00	40.79	0	1	0
3356354 191114	1930	48.4	88025.00	40.78	0	1	0
3356454 191114	1930	48.5	88737.50	40.72	0	1	0
3356554 191114	1930	48.6	90087.50	40.72	0	1	0
3356654 191114	1930	48.7	87525.00	40.75	0	1	0
3356754 191114	1930	48.8	88025.00	40.67	0	1	0
3356854 191114	1930	48.9	86725.00	40.61	0	1	0
3356954 191114	1930	49.0	87937.50	40.54	0	1	0
3357054 191114	1930	49.1	89800.00	40.37	0	1	0
3357154 191114	1930	49.2	88687.50	40.41	0	1	0
3357254 191114	1930	49.3	89287.50	40.41	0	1	0
3357364 191114	1930	49.4	89737.50	40.39	0	1	0
3357454 191114	1930	49.5	90600.00	40.46	0	1	0
3357554 191114	1930	49.6	90900.00	40.55	0	1	0
3357664 191114	1930	49.7	87300.00	40.59	0	1	0
3357754 191114	1930	49.8	90562.50	40.58	0	1	0
3357863 191114	1930	49.9	88937.50	40.69	0	1	0
3357953 191114	1930	50.0	87125.00	40.79	0	1	0
3358053 191114	1930	50.1	90687.50	40.75	0	1	0
3358163 191114	1930	50.2	90275.00	40.79	0	1	0
3358253 191114	1930	50.3	88900.00	40.86	0	1	0
3358363 191114	1930	50.4	91187.50	40.85	0	1	0
3358463 191114	1930	50.5	86962.50	40.91	0	1	0
3358563 191114	1930	50.6	88362.50	40.75	0	1	0
3358663 191114	1930	50.7	86900.00	40.63	0	1	0
3358763 191114	1930	50.8	87587.50	40.62	0	1	0
3358863 191114	1930	50.9	89175.00	40.48	0	1	0
3358963 191114	1930	51.0	90850.00	40.49	0	1	0
3359063 191114	1930	51.1	90387.50	40.66	0	1	0
3359163 191114	1930	51.2	89687.50	40.65	0	1	0
3359263 191114	1930	51.3	89000.00	40.62	0	1	0
3359373 191114	1930	51.4	88875.00	40.62	0	1	0
3359473 191114	1930	51.5	88587.50	40.52	0	1	0
3359573 191114	1930	51.6	89475.00	40.59	0	1	0
3359673 191114	1930	51.7	87625.00	40.64	0	1	0
3359772 191114	1930	51.8	88800.00	40.68	0	1	0
3359872 191114	1930	51.9	88650.00	40.73	0	1	0
3359972 191114	1930	52.0	90212.50	40.71	0	1	0
3400072 191114	1930	52.1	87437.50	40.68	0	1	0
3400172 191114	1930	52.2	88975.00	40.55	0	1	0
3400272 191114	1930	52.3	90787.50	40.51	0	1	0
3400382 191114	1930	52.4	88787.50	40.59	0	1	0
3400482 191114	1930	52.5	90137.50	40.59	0	1	0
3400582 191114	1930	52.6	87200.00	40.66	0	1	0
3400682 191114	1930	52.7	89575.00	40.56	0	1	0
3400782 191114	1930	52.8	88675.00	40.65	0	1	0
3400882 191114	1930	52.9	88150.00	40.64	0	1	0
3400982 191114	1930	53.0	89637.50	40.62	0	1	0
3401082 191114	1930	53.1	87887.50	40.59	0	1	0
3401182 191114	1930	53.2	88550.00	40.61	0	1	0
3401282 191114	1930	53.3	89325.00	40.59	0	1	0
3401382 191114	1930	53.4	89362.50	40.53	0	1	0
3401482 191114	1930	53.5	88150.00	40.55	0	1	0
3401582 191114	1930	53.6	87900.00	40.46	0	1	0
3401682 191114	1930	53.7	89650.00	40.49	0	1	0
3401782 191114	1930	53.8	90612.50	40.50	0	1	0
3401882 191114	1930	53.9	89962.50	40.59	0	1	0
3401982 191114	1930	54.0	87375.00	40.67	0	1	0
3402081 191114	1930	54.1	89512.50	40.56	0	1	0
3402181 191114	1930	54.2	87175.00	40.64	0	1	0
3402281 191114	1930	54.3	90487.50	40.58	0	1	0
3402392 191114	1930	54.4	90500.00	40.63	0	1	0
3402491 191114	1930	54.5	89187.50	40.68	0	1	0
3402591 191114	1930	54.6	89562.50	40.73	0	1	0
3402691 191114	1930	54.7	88125.00	40.80	0	1	0
3402791 191114	1930	54.8	88112.50	40.73	0	1	0
3402891 191114	1930	54.9	89750.00	40.62	0	1	0
3402991 191114	1930	55.0	92075.00	40.61	0	1	0
3403091 191114	1930	55.1	88237.50	40.82	0	1	0
3403191 191114	1930	55.2	86937.50	40.76	0	1	0
3403291 191114	1930	55.3	86137.50	40.75	0	1	0
3403401 191114	1930	55.4	88225.00	40.56	0	1	0
3403501 191114	1930	55.5	90325.00	40.46	0	1	0
3403601 191114	1930	55.6	87675.00	40.51	0	1	0
3403701 191114	1930	55.7	87712.50	40.42	0	1	0
3403801 191114	1930	55.8	88275.00	40.40	0	1	0
3403901 191114	1930	55.9	87637.50	40.41	0	1	0
3404001 191114	1930	56.0	89300.00	40.32	0	1	0
3404101 191114	1930	56.1	90487.50	40.19	0	1	0
3404201 191114	1930	56.2	90425.00	40.29	0	1	0
3404300 191114	1930	56.3	88150.00	40.45	0	1	0
3404410 191114	1930	56.4	87262.50	40.54	0	1	0
3404510 191114	1930	56.5	89212.50	40.50	0	1	0
3404610 191114	1930	56.6	87725.00	40.45	0	1	0
3404710 191114	1930	56.7	90475.00	40.45	0	1	0
3404810 191114	1930	56.8	89675.00	40.57	0	1	0
3404910 191114	1930	56.9	88387.50	40.64	0	1	0
3405010 191114	1930	57.0	90125.00	40.67	0	1	0
3405110 191114	1930	57.1	90450.00	40.71	0	1	0
3405210 191114	1930	57.2	88050.00	40.70	0	1	0
3405310 191114	1930	57.3	91112.50	40.60	0	1	0
3405410 191114	1930	57.4	88862.50	40.73	0	1	0
3405510 191114	1930	57.5	87562.50	40.80	0	1	0
3405610 191114	1930	57.6	89112.50	40.73	0	1	0
3405710 191114	1930	57.7	88237.50	40.79	0	1	0
3405810 191114	1930	57.8	89987.50	40.69	0	1	0
3405910 191114	1930	57.9	91175.00	40.70	0	1	0
3406010 191114	1930	58.0	87775.00	40.83	0	1	0
3406110 191114	1930	58.1	89437.50	40.72	0	1	0
3406210 191114	1930	58.2	88912.50	40.68	0	1	0
3406309 191114	1930	58.3	88262.50	40.72	0	1	0
3406419 191114	1930	58.4	90025.00	40.59	0	1	0
3406519 191114	1930	58.5	87362.50	40.64	0	1	0
3406619 191114	1930	58.6	90150.00	40.63	0	1	0
3406719 191114	1930	58.7	87575.00	40.68	0	1	0
3406819 191114	1930	58.8	90687.50	40.65	0	1	0
3406919 191114	1930	58.9	90962.50	40.68	0	1	0
3407019 191114	1930	59.0	89437.50	40.67	0	1	0
3407119 191114	1930	59.1	88725.00	40.75	0	1	0
3407219 191114	1930	59.2	89362.50	40.71	0	1	0
3407319 191114	1930	59.3	88037.50	40.73	0	1	0
3407429 191114	1930	59.4	88175.00	40.72	0	1	0
3407529 191114	1930	59.5	88300.00	40.64	0	1	0
3407629 191114	1930	59.6	90075.00	40.68	0	1	0
3407729 191114	1930	59.7	89612.50	40.68	0	1	0
3407829 191114	1930	59.8	89675.00	40.77	0	1	0
3407929 191114	1930	59.9	89912.50	40.73	0	1	0
3408030 191114	1931	0.0	89700.00	40.68	0	1	0
3408129 191114	1931	0.1	88950.00	40.69	0	1	0
3408229 191114	1931	0.2	90900.00	40.70	0	1	0
3408329 191114	1931	0.3	87987.50	40.77	0	1	0
3408439 191114	1931	0.4	87837.50	40.77	0	1	0
3408529 191114	1931	0.5	89125.00	40.75	0	1	0
3408629 191114	1931	0.6	88425.00	40.79	0	1	0
3408739 191114	1931	0.7	89250.00	40.72	0	1	0
3408829 191114	1931	0.8	89212.50	40.70	0	1	0
3408939 191114	1931	0.9	91012.50	40.68	0	1	0
3409029 191114	1931	1.0	91437.50	40.73	0	1	0
3409129 191114	1931	1.1	90250.00	40.81	0	1	0
3409239 191114	1931	1.2	90075.00	40.86	0	1	0
3409329 191114	1931	1.3	87825.00	40.83	0	1	0
3409439 191114	1931	1.4	89162.50	40.82	0	1	0
3409539 191114	1931	1.5	88412.50	40.88	0	1	0
3409639 191114	1931	1.6	87650.00	40.85	0	1	0
3409739 191114	1931	1.7	91300.00	40.81	0	1	0
3409839 191114	1931	1.8	88962.50	40.91	0	1	0
3409939 191114	1931	1.9	90637.50	40.89	0	1	0
3410039 191114	1931	2.0	88287.50	40.88	0	1	0
3410138 191114	1931	2.1	87737.50	40.74	0	1	0
3410239 191114	1931	2.2	89412.50	40.62	0	1	0
3410338 191114	1931	2.3	89787.50	40.59	0	1	0
3410448 191114	1931	2.4	90012.50	40.68	0	1	0
3410548 191114	1931	2.5	91287.50	40.72	0	1	0
3410648 191114	1931	2.6	89437.50	40.85	0	1	0
3410748 191114	1931	2.7	89462.50	40.93	0	1	0
3410848 191114	1931	2.8	87650.00	40.85	0	1	0
3410948 191114	1931	2.9	87150.00	40.79	0	1	0
3411048 191114	1931	3.0	89000.00	40.63	0	1	0
3411148 191114	1931	3.1	87775.00	40.66	0	1	0
3411248 191114	1931	3.2	89000.00	40.66	0	1	0
3411348 191114	1931	3.3	91175.00	40.65	0	1	0
3411458 191114	1931	3.4	91325.00	40.71	0	1	0
3411558 191114	1931	3.5	88850.00	40.77	0	1	0
3411658 191114	1931	3.6	89387.50	40.66	0	1	0
3411758 191114	1931	3.7	88762.50	40.65	0	1	0
3411858 191114	1931	3.8	87375.00	40.62	0	1	0
3411958 191114	1931	3.9	88725.00	40.61	0	1	0
3412057 191114	1931	4.0	89750.00	40.68	0	1	0
3412157 191114	1931	4.1	88862.50	40.72	0	1	0
3412257 191114	1931	4.2	89437.50	40.76	0	1	0
3412357 191114	1931	4.3	89950.00	40.78	0	1	0
3412457 191114	1931	4.4	91150.00	40.73	0	1	0
3412557 191114	1931	4.5	88537.50	40.72	0	1	0
3412657 191114	1931	4.6	88937.50	40.71	0	1	0
3412757 191114	1931	4.7	91125.00	40.69	0	1	0
3412857 191114	1931	4.8	90037.50	40.79	0	1	0
3412957 191114	1931	4.9	89037.50	40.91	0	1	0
3413057 191114	1931	5.0	89087.50	40.93	0	1	0
3413157 191114	1931	5.1	88050.00	40.90	0	1	0
3413257 191114	1931	5.2	89112.50	40.86	0	1	0
3413357 191114	1931	5.3	87237.50	40.85	0	1	0
3413467 191114	1931	5.4	89512.50	40.72	0	1	0
3413567 191114	1931	5.5	88150.00	40.65	0	1	0
3413667 191114	1931	5.6	91350.00	40.63	0	1	0
3413767 191114	1931	5.7	89450.00	40.74	0	1	0
3413867 191114	1931	5.8	89225.00	40.67	0	1	0
3413967 191114	1931	5.9	90600.00	40.63	0	1	0
3414066 191114	1931	6.0	91050.00	40.70	0	1	0
3414166 191114	1931	6.1	90637.50	40.79	0	1	0
3414266 191114	1931	6.2	89900.00	40.90	0	1	0
3414366 191114	1931	6.3	89900.00	40.94	0	1	0
3414476 191114	1931	6.4	89450.00	41.06	0	1	0
3414576 191114	1931	6.5	89350.00	41.06	0	1	0
3414676 191114	1931	6.6	89275.00	41.11	0	1	0
3414776 191114	1931	6.7	89362.50	41.02	0	1	0
3414876 191114	1931	6.8	89912.50	41.01	0	1	0
3414976 191114	1931	6.9	89612.50	41.04	0	1	0
3415076 191114	1931	7.0	89987.50	41.00	0	1	0
3415176 191114	1931	7.1	89262.50	40.95	0	1	0
3415276 191114	1931	7.2	88475.00	40.89	0	1	0
3415376 191114	1931	7.3	89175.00	40.83	0	1	0
3415486 191114	1931	7.4	89450.00	40.79	0	1	0
3415576 191114	1931	7.5	89525.00	40.79	0	1	0
3415676 191114	1931	7.6	91562.50	40.80	0	1	0
3415786 191114	1931	7.7	89450.00	40.90	0	1	0
3415876 191114	1931	7.8	90275.00	40.91	0	1	0
3415986 191114	1931	7.9	89925.00	40.92	0	1	0
3416076 191114	1931	8.0	87075.00	40.94	0	1	0
3416176 191114	1931	8.1	88837.50	40.81	0	1	0
3416286 191114	1931	8.2	89712.50	40.79	0	1	0
3416386 191114	1931	8.3	91537.50	40.84	0	1	0
3416486 191114	1931	8.4	88000.00	40.95	0	1	0
3416586 191114	1931	8.5	88000.00	40.89	0	1	0
3416685 191114	1931	8.6	89437.50	40.82	0	1	0
3416786 191114	1931	8.7	90312.50	40.72	0	1	0
3416886 191114	1931	8.8	88212.50	40.76	0	1	0
3416986 191114	1931	8.9	89562.50	40.67	0	1	0
3417085 191114	1931	9.0	88150.00	40.65	0	1	0
3417185 191114	1931	9.1	90537.50	40.70	0	1	0
3417285 191114	1931	9.2	89112.50	40.78	0	1	0
3417385 191114	1931	9.3	90175.00	40.75	0	1	0
3417495 191114	1931	9.4	87950.00	40.69	0	1	0
3417595 191114	1931	9.5	87875.00	40.69	0	1	0
3417695 191114	1931	9.6	88237.50	40.68	0	1	0
3417795 191114	1931	9.7	88187.50	40.63	0	1	0
3417895 191114	1931	9.8	87400.00	40.53	0	1	0
3417995 191114	1931	9.9	90562.50	40.49	0	1	0
3418094 191114	1931	10.0	90775.00	40.54	0	1	0
3418194 191114	1931	10.1	90662.50	40.66	0	1	0
3418294 191114	1931	10.2	91475.00	40.66	0	1	0
3418394 191114	1931	10.3	90287.50	40.77	0	1	0
3418504 191114	1931	10.4	90312.50	40.77	0	1	0
3418604 191114	1931	10.5	89612.50	40.88	0	1	0
3418704 191114	1931	10.6	89275.00	40.96	0	1	0
3418804 191114	1931	10.7	89012.50	41.00	0	1	0
3418904 191114	1931	10.8	87650.00	41.04	0	1	0
3419004 191114	1931	10.9	87500.00	41.05	0	1	0
3419104 191114	1931	11.0	90525.00	40.92	0	1	0
3419204 191114	1931	11.1	87550.00	40.90	0	1	0
3419304 191114	1931	11.2	90625.00	40.76	0	1	0
3419404 191114	1931	11.3	89062.50	40.73	0	1	0
3419514 191114	1931	11.4	88550.00	40.67	0	1	0
3419604 191114	1931	11.5	89625.00	40.59	0	1	0
3419704 191114	1931	11.6	88125.00	40.59	0	1	0
3419814 191114	1931	11.7	86662.50	40.54	0	1	0
3419904 191114	1931	11.8	90375.00	40.43	0	1	0
3420014 191114	1931	11.9	89425.00	40.56	0	1	0
3420114 191114	1931	12.0	89175.00	40.64	0	1	0
3420203 191114	1931	12.1	91912.50	40.58	0	1	0
3420313 191114	1931	12.2	87987.50	40.78	0	1	0
3420413 191114	1931	12.3	89137.50	40.66	0	1	0
3420513 191114	1931	12.4	87250.00	40.66	0	1	0
3420613 191114	1931	12.5	89775.00	40.61	0	1	0
3420713 191114	1931	12.6	89187.50	40.61	0	1	0
3420813 191114	1931	12.7	90812.50	40.66	0	1	0
3420913 191114	1931	12.8	88262.50	40.85	0	1	0
3421013 191114	1931	12.9	88937.50	40.75	0	1	0
3421113 191114	1931	13.0	89525.00	40.73	0	1	0
3421213 191114	1931	13.1	88562.50	40.75	0	1	0
3421313 191114	1931	13.2	87137.50	40.59	0	1	0
3421413 191114	1931	13.3	87450.00	40.56	0	1	0
3421523 191114	1931	13.4	89850.00	40.48	0	1	0
3421623 191114	1931	13.5	87312.50	40.60	0	1	0
3421723 191114	1931	13.6	88237.50	40.49	0	1	0
3421823 191114	1931	13.7	87887.50	40.44	0	1	0
3421923 191114	1931	13.8	89037.50	40.31	0	1	0
3422023 191114	1931	13.9	86487.50	40.35	0	1	0
3422123 191114	1931	14.0	90037.50	40.24	0	1	0
3422223 191114	1931	14.1	89925.00	40.26	0	1	0
3422323 191114	1931	14.2	88775.00	40.32	0	1	0
3422423 191114	1931	14.3	88125.00	40.40	0	1	0
3422522 191114	1931	14.4	90637.50	40.43	0	1	0
3422632 191114	1931	14.5	88937.50	40.46	0	1	0
3422732 191114	1931	14.6	90975.00	40.53	0	1	0
3422832 191114	1931	14.7	88525.00	40.66	0	1	0
3422932 191114	1931	14.8	88625.00	40.69	0	1	0
3423032 191114	1931	14.9	88400.00	40.67	0	1	0
3423132 191114	1931	15.0	88862.50	40.75	0	1	0
3423232 191114	1931	15.1	90287.50	40.70	0	1	0
3423332 191114	1931	15.2	87287.50	40.72	0	1	0
3423432 191114	1931	15.3	87775.00	40.65	0	1	0
3423532 191114	1931	15.4	89712.50	40.63	0	1	0
3423632 191114	1931	15.5	91125.00	40.59	0	1	0
3423732 191114	1931	15.6	90575.00	40.69	0	1	0
3423832 191114	1931	15.7	90387.50	40.67	0	1	0
3423932 191114	1931	15.8	89112.50	40.76	0	1	0
3424042 191114	1931	15.9	89212.50	40.78	0	1	0
3424133 191114	1931	16.0	89950.00	40.82	0	1	0
3424232 191114	1931	16.1	90425.00	40.86	0	1	0
3424332 191114	1931	16.2	91162.50	40.87	0	1	0
3424432 191114	1931	16.3	89362.50	41.04	0	1	0
3424532 191114	1931	16.4	90500.00	41.12	0	1	0
3424642 191114	1931	16.5	89000.00	41.15	0	1	0
3424742 191114	1931	16.6	87225.00	41.06	0	1	0
3424842 191114	1931	16.7	88662.50	40.91	0	1	0
3424942 191114	1931	16.8	88425.00	40.83	0	1	0
3425042 191114	1931	16.9	90562.50	40.80	0	1	0
3425142 191114	1931	17.0	89325.00	40.86	0	1	0
3425242 191114	1931	17.1	90650.00	40.83	0	1	0
3425342 191114	1931	17.2	88912.50	40.84	0	1	0
3425442 191114	1931	17.3	87725.00	40.74	0	1	0
3425542 191114	1931	17.4	89875.00	40.66	0	1	0
3425652 191114	1931	17.5	90650.00	40.64	0	1	0
3425752 191114	1931	17.6	88012.50	40.71	0	1	0
3425852 191114	1931	17.7	89612.50	40.75	0	1	0
3425952 191114	1931	17.8	88787.50	40.79	0	1	0
3426051 191114	1931	17.9	89975.00	40.81	0	1	0
3426151 191114	1931	18.0	90037.50	40.78	0	1	0
3426251 191114	1931	18.1	88587.50	40.81	0	1	0
3426351 191114	1931	18.2	89537.50	40.72	0	1	0
3426451 191114	1931	18.3	88687.50	40.75	0	1	0
3426551 191114	1931	18.4	88925.00	40.79	0	1	0
3426661 191114	1931	18.5	86850.00	40.75	0	1	0
3426761 191114	1931	18.6	90687.50	40.58	0	1	0
3426861 191114	1931	18.7	89337.50	40.70	0	1	0
3426961 191114	1931	18.8	91450.00	40.68	0	1	0
3427061 191114	1931	18.9	88375.00	40.80	0	1	0
3427161 191114	1931	19.0	90475.00	40.73	0	1	0
3427261 191114	1931	19.1	90287.50	40.75	0	1	0
3427361 191114	1931	19.2	91025.00	40.83	0	1	0
3427461 191114	1931	19.3	87237.50	40.89	0	1	0
3427561 191114	1931	19.4	88900.00	40.83	0	1	0
3427661 191114	1931	19.5	88725.00	40.83	0	1	0
3427761 191114	1931	19.6	88887.50	40.91	0	1	0
3427861 191114	1931	19.7	90250.00	40.83	0	1	0
3427960 191114	1931	19.8	89937.50	40.87	0	1	0
3428060 191114	1931	19.9	88475.00	40.80	0	1	0
3428160 191114	1931	20.0	88100.00	40.81	0	1	0
3428260 191114	1931	20.1	88025.00	40.70	0	1	0
3428360 191114	1931	20.2	90075.00	40.60	0	1	0
3428460 191114	1931	20.3	87612.50	40.56	0	1	0
3428560 191114	1931	20.4	89250.00	40.57	0	1	0
3428670 191114	1931	20.5	88875.00	40.59	0	1	0
3428770 191114	1931	20.6	88900.00	40.60	0	1	0
3428870 191114	1931	20.7	89012.50	40.60	0	1	0
3428970 191114	1931	20.8	89262.50	40.54	0	1	0
3429070 191114	1931	20.9	88600.00	40.51	0	1	0
3429170 191114	1931	21.0	90550.00	40.52	0	1	0
3429270 191114	1931	21.1	89412.50	40.63	0	1	0
3429370 191114	1931	21.2	87137.50	40.69	0	1	0
3429470 191114	1931	21.3	89750.00	40.56	0	1	0
3429570 191114	1931	21.4	90325.00	40.65	0	1	0
3429680 191114	1931	21.5	88975.00	40.70	0	1	0
3429780 191114	1931	21.6	90712.50	40.71	0	1	0
3429880 191114	1931	21.7	87837.50	40.79	0	1	0
3429980 191114	1931	21.8	91537.50	40.74	0	1	0
3430080 191114	1931	21.9	89537.50	40.84	0	1	0
3430179 191114	1931	22.0	86887.50	40.88	0	1	0
3430279 191114	1931	22.1	89837.50	40.72	0	1	0
3430379 191114	1931	22.2	91700.00	40.73	0	1	0
3430480 191114	1931	22.3	90525.00	40.94	0	1	0
3430580 191114	1931	22.4	90437.50	40.97	0	1	0
3430679 191114	1931	22.5	89537.50	40.98	0	1	0
3430779 191114	1931	22.6	90325.00	41.00	0	1	0
3430889 191114	1931	22.7	89150.00	40.99	0	1	0
3430979 191114	1931	22.8	88487.50	41.05	0	1	0
3431089 191114	1931	22.9	87512.50	40.91	0	1	0
3431179 191114	1931	23.0	89537.50	40.82	0	1	0
3431279 191114	1931	23.1	90387.50	40.94	0	1	0
3431389 191114	1931	23.2	90000.00	40.96	0	1	0
3431479 191114	1931	23.3	88075.00	40.89	0	1	0
3431589 191114	1931	23.4	88925.00	40.78	0	1	0
3431689 191114	1931	23.5	88125.00	40.71	0	1	0
3431789 191114	1931	23.6	88200.00	40.64	0	1	0
3431889 191114	1931	23.7	87787.50	40.55	0	1	0
3431989 191114	1931	23.8	88375.00	40.49	0	1	0
3432089 191114	1931	23.9	88800.00	40.48	0	1	0
3432189 191114	1931	24.0	91350.00	40.54	0	1	0
3432289 191114	1931	24.1	89575.00	40.62	0	1	0
3432389 191114	1931	24.2	90137.50	40.58	0	1	0
3432489 191114	1931	24.3	88400.00	40.59	0	1	0
3432589 191114	1931	24.4	89225.00	40.61	0	1	0
3432699 191114	1931	24.5	89537.50	40.62	0	1	0
3432799 191114	1931	24.6	90975.00	40.68	0	1	0
3432899 191114	1931	24.7	88875.00	40.81	0	1	0
3432999 191114	1931	24.8	88725.00	40.86	0	1	0
3433099 191114	1931	24.9	90862.50	40.87	0	1	0
3433198 191114	1931	25.0	88675.00	40.96	0	1	0
3433298 191114	1931	25.1	88600.00	40.84	0	1	0
3433398 191114	1931	25.2	89725.00	40.80	0	1	0
3433498 191114	1931	25.3	88025.00	40.78	0	1	0
3433598 191114	1931	25.4	88912.50	40.77	0	1	0
3433708 191114	1931	25.5	91150.00	40.75	0	1	0
3433808 191114	1931	25.6	88387.50	40.82	0	1	0
3433908 191114	1931	25.7	88812.50	40.71	0	1	0
3434008 191114	1931	25.8	90062.50	40.70	0	1	0
3434108 191114	1931	25.9	89550.00	40.76	0	1	0
3434208 191114	1931	26.0	89650.00	40.71	0	1	0
3434308 191114	1931	26.1	90712.50	40.75	0	1	0
3434408 191114	1931	26.2	90637.50	40.84	0	1	0
3434508 191114	1931	26.3	88537.50	40.89	0	1	0
3434608 191114	1931	26.4	88300.00	40.91	0	1	0
3434708 191114	1931	26.5	90612.50	40.88	0	1	0
3434808 191114	1931	26.6	91412.50	40.86	0	1	0
3434908 191114	1931	26.7	88325.00	40.99	0	1	0
3435008 191114	1931	26.8	88887.50	40.97	0	1	0
3435118 191114	1931	26.9	89587.50	40.92	0	1	0
3435208 191114	1931	27.0	88112.50	40.92	0	1	0
3435308 191114	1931	27.1	90000.00	40.85	0	1	0
3435408 191114	1931	27.2	87525.00	40.82	0	1	0
3435508 191114	1931	27.3	90137.50	40.68	0	1	0
3435618 191114	1931	27.4	87275.00	40.75	0	1	0
3435718 191114	1931	27.5	88662.50	40.70	0	1	0
3435817 191114	1931	27.6	89225.00	40.62	0	1	0
3435917 191114	1931	27.7	90025.00	40.52	0	1	0
3436017 191114	1931	27.8	89112.50	40.59	0	1	0
3436117 191114	1931	27.9	91050.00	40.60	0	1	0
3436217 191114	1931	28.0	88662.50	40.67	0	1	0
3436317 191114	1931	28.1	90550.00	40.70	0	1	0
3436417 191114	1931	28.2	87437.50	40.72	0	1	0
3436517 191114	1931	28.3	90937.50	40.72	0	1	0
3436617 191114	1931	28.4	88600.00	40.75	0	1	0
3436727 191114	1931	28.5	87175.00	40.81	0	1	0
3436827 191114	1931	28.6	87400.00	40.74	0	1	0
3436927 191114	1931	28.7	90212.50	40.66	0	1	0
3437027 191114	1931	28.8	90087.50	40.67	0	1	0
3437127 191114	1931	28.9	90687.50	40.72	0	1	0
3437227 191114	1931	29.0	87875.00	40.70	0	1	0
3437327 191114	1931	29.1	89250.00	40.66	0	1	0
3437427 191114	1931	29.2	89225.00	40.60	0	1	0
3437527 191114	1931	29.3	90275.00	40.69	0	1	0
3437627 191114	1931	29.4	90375.00	40.66	0	1	0
3437736 191114	1931	29.5	88100.00	40.74	0	1	0
3437836 191114	1931	29.6	87425.00	40.78	0	1	0
3437936 191114	1931	29.7	87975.00	40.78	0	1	0
3438036 191114	1931	29.8	89937.50	40.68	0	1	0
3438136 191114	1931	29.9	86925.00	40.67	0	1	0
3438236 191114	1931	30.0	89362.50	40.50	0	1	0
3438336 191114	1931	30.1	88187.50	40.57	0	1	0
3438436 191114	1931	30.2	88462.50	40.52	0	1	0
3438536 191114	1931	30.3	89462.50	40.49	0	1	0
3438636 191114	1931	30.4	90512.50	40.45	0	1	0
3438736 191114	1931	30.5	88700.00	40.46	0	1	0
3438836 191114	1931	30.6	88700.00	40.48	0	1	0
3438936 191114	1931	30.7	89275.00	40.54	0	1	0
3439036 191114	1931	30.8	91037.50	40.60	0	1	0
3439136 191114	1931	30.9	90025.00	40.65	0	1	0
3439236 191114	1931	31.0	89037.50	40.79	0	1	0
3439336 191114	1931	31.1	89525.00	40.77	0	1	0
3439435 191114	1931	31.2	88300.00	40.83	0	1	0
3439535 191114	1931	31.3	89187.50	40.83	0	1	0
3439635 191114	1931	31.4	88837.50	40.81	0	1	0
3439745 191114	1931	31.5	89600.00	40.74	0	1	0
3439845 191114	1931	31.6	88162.50	40.78	0	1	0
3439945 191114	1931	31.7	87675.00	40.75	0	1	0
3440045 191114	1931	31.8	91675.00	40.68	0	1	0
3440145 191114	1931	31.9	89475.00	40.71	0	1	0
3440245 191114	1931	32.0	89637.50	40.69	0	1	0
3440345 191114	1931	32.1	89925.00	40.71	0	1	0
3440445 191114	1931	32.2	88787.50	40.73	0	1	0
3440545 191114	1931	32.3	89450.00	40.75	0	1	0
3440645 191114	1931	32.4	86075.00	40.77	0	1	0
3440755 191114	1931	32.5	88387.50	40.64	0	1	0
3440855 191114	1931	32.6	88012.50	40.59	0	1	0
3440955 191114	1931	32.7	87925.00	40.58	0	1	0
3441055 191114	1931	32.8	88600.00	40.59	0	1	0
3441155 191114	1931	32.9	86287.50	40.45	0	1	0
3441255 191114	1931	33.0	87762.50	40.31	0	1	0
3441355 191114	1931	33.1	88612.50	40.22	0	1	0
3441455 191114	1931	33.2	91600.00	40.17	0	1	0
3441555 191114	1931	33.3	89300.00	40.29	0	1	0
3441655 191114	1931	33.4	89375.00	40.29	0	1	0
3441754 191114	1931	33.5	89875.00	40.43	0	1	0
3441854 191114	1931	33.6	86650.00	40.50	0	1	0
3441964 191114	1931	33.7	90200.00	40.44	0	1	0
3442054 191114	1931	33.8	87850.00	40.54	0	1	0
3442164 191114	1931	33.9	88200.00	40.51	0	1	0
3442254 191114	1931	34.0	89025.00	40.59	0	1	0
3442354 191114	1931	34.1	88662.50	40.65	0	1	0
3442464 191114	1931	34.2	88175.00	40.65	0	1	0
3442554 191114	1931	34.3	90300.00	40.50	0	1	0
3442664 191114	1931	34.4	89087.50	40.54	0	1	0
3442764 191114	1931	34.5	88250.00	40.53	0	1	0
3442864 191114	1931	34.6	91537.50	40.46	0	1	0
3442964 191114	1931	34.7	89975.00	40.68	0	1	0
3443064 191114	1931	34.8	87787.50	40.67	0	1	0
3443164 191114	1931	34.9	89112.50	40.67	0	1	0
3443264 191114	1931	35.0	89625.00	40.71	0	1	0
3443364 191114	1931	35.1	88600.00	40.73	0	1	0
3443464 191114	1931	35.2	88987.50	40.73	0	1	0
3443564 191114	1931	35.3	88100.00	40.77	0	1	0
3443664 191114	1931	35.4	87775.00	40.67	0	1	0
3443774 191114	1931	35.5	89962.50	40.61	0	1	0
3443874 191114	1931	35.6	88387.50	40.69	0	1	0
3443974 191114	1931	35.7	88075.00	40.54	0	1	0
3444074 191114	1931	35.8	87862.50	40.46	0	1	0
3444174 191114	1931	35.9	88950.00	40.46	0	1	0
3444273 191114	1931	36.0	87287.50	40.45	0	1	0
3444373 191114	1931	36.1	89400.00	40.35	0	1	0
3444473 191114	1931	36.2	88937.50	40.39	0	1	0
3444573 191114	1931	36.3	87412.50	40.38	0	1	0
3444673 191114	1931	36.4	88000.00	40.35	0	1	0
3444783 191114	1931	36.5	89362.50	40.36	0	1	0
3444883 191114	1931	36.6	91037.50	40.34	0	1	0
3444983 191114	1931	36.7	90900.00	40.45	0	1	0
3445083 191114	1931	36.8	88375.00	40.58	0	1	0
3445183 191114	1931	36.9	90212.50	40.60	0	1	0
3445283 191114	1931	37.0	88475.00	40.66	0	1	0
3445383 191114	1931	37.1	89412.50	40.72	0	1	0
3445483 191114	1931	37.2	88737.50	40.72	0	1	0
3445583 191114	1931	37.3	89450.00	40.71	0	1	0
3445683 191114	1931	37.4	90525.00	40.80	0	1	0
3445783 191114	1931	37.5	92175.00	40.91	0	1	0
3445883 191114	1931	37.6	90887.50	41.04	0	1	0
3445983 191114	1931	37.7	88150.00	41.03	0	1	0
3446083 191114	1931	37.8	88362.50	40.91	0	1	0
3446193 191114	1931	37.9	90525.00	40.91	0	1	0
3446283 191114	1931	38.0	85975.00	40.92	0	1	0
3446383 191114	1931	38.1	91637.50	40.81	0	1	0
3446482 191114	1931	38.2	86337.50	40.91	0	1	0
3446582 191114	1931	38.3	86462.50	40.80	0	1	0
3446692 191114	1931	38.4	89350.00	40.67	0	1	0
3446792 191114	1931	38.5	88312.50	40.61	0	1	0
3446892 191114	1931	38.6	91012.50	40.44	0	1	0
3446992 191114	1931	38.7	88362.50	40.45	0	1	0
3447092 191114	1931	38.8	91825.00	40.46	0	1	0
3447192 191114	1931	38.9	88712.50	40.61	0	1	0
3447292 191114	1931	39.0	89750.00	40.53	0	1	0
3447392 191114	1931	39.1	89987.50	40.70	0	1	0
3447492 191114	1931	39.2	89362.50	40.63	0	1	0
3447592 191114	1931	39.3	88600.00	40.76	0	1	0
3447692 191114	1931	39.4	89450.00	40.86	0	1	0
3447802 191114	1931	39.5	89150.00	40.86	0	1	0
3447902 191114	1931	39.6	89500.00	40.90	0	1	0
3448002 191114	1931	39.7	87412.50	40.83	0	1	0
3448102 191114	1931	39.8	88600.00	40.79	0	1	0
3448202 191114	1931	39.9	89975.00	40.64	0	1	0
3448301 191114	1931	40.0	88312.50	40.70	0	1	0
3448402 191114	1931	40.1	87687.50	40.64	0	1	0
3448502 191114	1931	40.2	89812.50	40.53	0	1	0
3448602 191114	1931	40.3	86987.50	40.55	0	1	0
3448701 191114	1931	40.4	89587.50	40.48	0	1	0
3448811 191114	1931	40.5	89187.50	40.49	0	1	0
3448911 191114	1931	40.6	86912.50	40.49	0	1	0
3449011 191114	1931	40.7	89987.50	40.37	0	1	0
3449111 191114	1931	40.8	86400.00	40.49	0	1	0
3449211 191114	1931	40.9	88937.50	40.39	0	1	0
3449311 191114	1931	41.0	89075.00	40.34	0	1	0
3449411 191114	1931	41.1	90387.50	40.38	0	1	0
3449511 191114	1931	41.2	89487.50	40.50	0	1	0
3449611 191114	1931	41.3	88625.00	40.48	0	1	0
3449711 191114	1931	41.4	89612.50	40.56	0	1	0
3449811 191114	1931	41.5	88900.00	40.56	0	1	0
3449911 191114	1931	41.6	89262.50	40.54	0	1	0
3450011 191114	1931	41.7	90250.00	40.65	0	1	0
3450111 191114	1931	41.8	86825.00	40.66	0	1	0
3450211 191114	1931	41.9	89362.50	40.68	0	1	0
3450311 191114	1931	42.0	89900.00	40.70	0	1	0
3450411 191114	1931	42.1	88012.50	40.74	0	1	0
3450511 191114	1931	42.2	87487.50	40.63	0	1	0
3450611 191114	1931	42.3	89550.00	40.54	0	1	0
3450711 191114	1931	42.4	90412.50	40.58	0	1	0
3450821 191114	1931	42.5	89375.00	40.62	0	1	0
3450921 191114	1931	42.6	89100.00	40.64	0	1	0
3451020 191114	1931	42.7	90812.50	40.63	0	1	0
3451120 191114	1931	42.8	86550.00	40.66	0	1	0
3451220 191114	1931	42.9	91275.00	40.65	0	1	0
3451320 191114	1931	43.0	89912.50	40.73	0	1	0
3451420 191114	1931	43.1	88975.00	40.73	0	1	0
3451520 191114	1931	43.2	88875.00	40.78	0	1	0
3451620 191114	1931	43.3	91425.00	40.84	0	1	0
3451720 191114	1931	43.4	89337.50	40.92	0	1	0
3451830 191114	1931	43.5	90300.00	40.87	0	1	0
3451930 191114	1931	43.6	89775.00	40.92	0	1	0
3452030 191114	1931	43.7	88612.50	40.95	0	1	0
3452130 191114	1931	43.8	89112.50	40.85	0	1	0
3452230 191114	1931	43.9	89950.00	40.96	0	1	0
3452330 191114	1931	44.0	90000.00	40.90	0	1	0
3452430 191114	1931	44.1	88987.50	40.91	0	1	0
3452530 191114	1931	44.2	88787.50	40.91	0	1	0
3452630 191114	1931	44.3	90112.50	40.90	0	1	0
3452730 191114	1931	44.4	89262.50	40.84	0	1	0
3452830 191114	1931	44.5	86862.50	40.84	0	1	0
3452930 191114	1931	44.6	88850.00	40.69	0	1	0
3453039 191114	1931	44.7	88862.50	40.64	0	1	0
3453129 191114	1931	44.8	88762.50	40.66	0	1	0
3453239 191114	1931	44.9	88275.00	40.64	0	1	0
3453339 191114	1931	45.0	88137.50	40.56	0	1	0
3453429 191114	1931	45.1	86837.50	40.48	0	1	0
3453539 191114	1931	45.2	88587.50	40.38	0	1	0
3453639 191114	1931	45.3	87975.00	40.37	0	1	0
3453739 191114	1931	45.4	91225.00	40.28	0	1	0
3453839 191114	1931	45.5	88712.50	40.37	0	1	0
3453939 191114	1931	45.6	88362.50	40.45	0	1	0
3454039 191114	1931	45.7	90512.50	40.43	0	1	0
3454139 191114	1931	45.8	87150.00	40.50	0	1	0
3454239 191114	1931	45.9	89675.00	40.43	0	1	0
3454339 191114	1931	46.0	88075.00	40.49	0	1	0
3454439 191114	1931	46.1	88325.00	40.49	0	1	0
3454539 191114	1931	46.2	91012.50	40.56	0	1	0
3454639 191114	1931	46.3	90537.50	40.67	0	1	0
3454739 191114	1931	46.4	88712.50	40.78	0	1	0
3454848 191114	1931	46.5	91275.00	40.67	0	1	0
3454948 191114	1931	46.6	90137.50	40.78	0	1	0
3455048 191114	1931	46.7	89675.00	40.86	0	1	0
3455148 191114	1931	46.8	90925.00	40.83	0	1	0
3455248 191114	1931	46.9	89450.00	41.00	0	1	0
3455348 191114	1931	47.0	90237.50	40.99	0	1	0
3455448 191114	1931	47.1	89025.00	41.08	0	1	0
3455548 191114	1931	47.2	90762.50	41.11	0	1	0
3455648 191114	1931	47.3	88850.00	41.10	0	1	0
3455748 191114	1931	47.4	88512.50	41.03	0	1	0
3455858 191114	1931	47.5	89562.50	41.02	0	1	0
3455958 191114	1931	47.6	90587.50	40.94	0	1	0
3456058 191114	1931	47.7	88162.50	40.96	0	1	0
3456158 191114	1931	47.8	89275.00	40.89	0	1	0
3456258 191114	1931	47.9	90512.50	40.82	0	1	0
3456358 191114	1931	48.0	88025.00	40.87	0	1	0
3456458 191114	1931	48.1	91225.00	40.77	0	1	0
3456558 191114	1931	48.2	89562.50	40.87	0	1	0
3456658 191114	1931	48.3	90575.00	40.81	0	1	0
3456758 191114	1931	48.4	88675.00	40.89	0	1	0
3456858 191114	1931	48.5	89087.50	40.90	0	1	0
3456958 191114	1931	48.6	89812.50	40.88	0	1	0
3457067 191114	1931	48.7	90312.50	40.84	0	1	0
3457157 191114	1931	48.8	87875.00	40.94	0	1	0
3457267 191114	1931	48.9	90225.00	40.87	0	1	0
3457357 191114	1931	49.0	90775.00	40.86	0	1	0
3457457 191114	1931	49.1	88537.50	40.99	0	1	0
3457567 191114	1931	49.2	89425.00	40.86	0	1	0
3457657 191114	1931	49.3	88075.00	40.86	0	1	0
3457767 191114	1931	49.4	86200.00	40.75	0	1	0
3457867 191114	1931	49.5	87725.00	40.63	0	1	0
3457967 191114	1931	49.6	90037.50	40.57	0	1	0
3458067 191114	1931	49.7	91912.50	40.58	0	1	0
3458167 191114	1931	49.8	88250.00	40.66	0	1	0
3458267 191114	1931	49.9	90537.50	40.67	0	1	0
3458367 191114	1931	50.0	86650.00	40.69	0	1	0
3458467 191114	1931	50.1	88525.00	40.50	0	1	0
3458567 191114	1931	50.2	88487.50	40.50	0	1	0
3458667 191114	1931	50.3	89000.00	40.46	0	1	0
3458767 191114	1931	50.4	91350.00	40.50	0	1	0
3458876 191114	1931	50.5	86575.00	40.73	0	1	0
3458976 191114	1931	50.6	89187.50	40.68	0	1	0
3459076 191114	1931	50.7	88225.00	40.64	0	1	0
3459176 191114	1931	50.8	90687.50	40.48	0	1	0
3459276 191114	1931	50.9	89650.00	40.59	0	1	0
3459376 191114	1931	51.0	89850.00	40.55	0	1	0
3459476 191114	1931	51.1	91300.00	40.69	0	1	0
3459576 191114	1931	51.2	88887.50	40.81	0	1	0
3459676 191114	1931	51.3	89150.00	40.83	0	1	0
3459776 191114	1931	51.4	89725.00	40.84	0	1	0
3459886 191114	1931	51.5	89575.00	40.77	0	1	0
3459986 191114	1931	51.6	87500.00	40.90	0	1	0
3500086 191114	1931	51.7	89150.00	40.82	0	1	0
3500186 191114	1931	51.8	87787.50	40.87	0	1	0
3500286 191114	1931	51.9	87925.00	40.74	0	1	0
3500386 191114	1931	52.0	89612.50	40.66	0	1	0
3500486 191114	1931	52.1	88937.50	40.65	0	1	0
3500586 191114	1931	52.2	89362.50	40.54	0	1	0
3500686 191114	1931	52.3	88887.50	40.56	0	1	0
3500786 191114	1931	52.4	88250.00	40.55	0	1	0
3500886 191114	1931	52.5	89800.00	40.48	0	1	0
3500986 191114	1931	52.6	88787.50	40.49	0	1	0
3501086 191114	1931	52.7	90075.00	40.55	0	1	0
3501186 191114	1931	52.8	88900.00	40.59	0	1	0
3501285 191114	1931	52.9	87762.50	40.64	0	1	0
3501385 191114	1931	53.0	89837.50	40.64	0	1	0
3501485 191114	1931	53.1	88362.50	40.65	0	1	0
3501585 191114	1931	53.2	90437.50	40.62	0	1	0
3501685 191114	1931	53.3	87812.50	40.67	0	1	0
3501795 191114	1931	53.4	88012.50	40.62	0	1	0
3501895 191114	1931	53.5	88925.00	40.61	0	1	0
3501995 191114	1931	53.6	88925.00	40.57	0	1	0
3502095 191114	1931	53.7	87500.00	40.58	0	1	0
3502195 191114	1931	53.8	86837.50	40.46	0	1	0
3502295 191114	1931	53.9	89262.50	40.37	0	1	0
3502395 191114	1931	54.0	88487.50	40.44	0	1	0
3502495 191114	1931	54.1	87512.50	40.38	0	1	0
3502595 191114	1931	54.2	91162.50	40.34	0	1	0
3502695 191114	1931	54.3	88925.00	40.37	0	1	0
3502795 191114	1931	54.4	91225.00	40.42	0	1	0
3502905 191114	1931	54.5	89025.00	40.56	0	1	0
3503005 191114	1931	54.6	89625.00	40.57	0	1	0
3503105 191114	1931	54.7	86537.50	40.60	0	1	0
3503205 191114	1931	54.8	87300.00	40.56	0	1	0
3503305 191114	1931	54.9	87937.50	40.58	0	1	0
3503405 191114	1931	55.0	88812.50	40.52	0	1	0
3503505 191114	1931	55.1	90300.00	40.53	0	1	0
3503605 191114	1931	55.2	88112.50	40.66	0	1	0
3503704 191114	1931	55.3	90875.00	40.52	0	1	0
3503804 191114	1931	55.4	89225.00	40.61	0	1	0
3503915 191114	1931	55.5	87912.50	40.52	0	1	0
3504005 191114	1931	55.6	88575.00	40.47	0	1	0
3504115 191114	1931	55.7	86212.50	40.42	0	1	0
3504214 191114	1931	55.8	88675.00	40.41	0	1	0
3504314 191114	1931	55.9	88525.00	40.47	0	1	0
3504414 191114	1931	56.0	89362.50	40.50	0	1	0
3504514 191114	1931	56.1	86700.00	40.52	0	1	0
3504614 191114	1931	56.2	86300.00	40.36	0	1	0
3504714 191114	1931	56.3	86887.50	40.28	0	1	0
3504814 191114	1931	56.4	89612.50	40.10	0	1	0
3504914 191114	1931	56.5	88412.50	40.11	0	1	0
3505014 191114	1931	56.6	89775.00	40.14	0	1	0
3505114 191114	1931	56.7	90462.50	40.19	0	1	0
3505214 191114	1931	56.8	86800.00	40.38	0	1	0
3505314 191114	1931	56.9	89700.00	40.30	0	1	0
3505414 191114	1931	57.0	88662.50	40.35	0	1	0
3505514 191114	1931	57.1	89100.00	40.32	0	1	0
3505614 191114	1931	57.2	90537.50	40.43	0	1	0
3505714 191114	1931	57.3	90787.50	40.62	0	1	0
3505813 191114	1931	57.4	89737.50	40.79	0	1	0
3505924 191114	1931	57.5	87625.00	40.80	0	1	0
3506024 191114	1931	57.6	88637.50	40.76	0	1	0
3506123 191114	1931	57.7	90500.00	40.71	0	1	0
3506223 191114	1931	57.8	88425.00	40.71	0	1	0
3506323 191114	1931	57.9	91325.00	40.79	0	1	0
3506423 191114	1931	58.0	90150.00	40.86	0	1	0
3506523 191114	1931	58.1	90637.50	40.93	0	1	0
3506623 191114	1931	58.2	89150.00	41.00	0	1	0
3506723 191114	1931	58.3	89450.00	40.93	0	1	0
3506823 191114	1931	58.4	89337.50	40.87	0	1	0
3506933 191114	1931	58.5	89062.50	40.86	0	1	0
3507033 191114	1931	58.6	90250.00	40.92	0	1	0
3507133 191114	1931	58.7	88712.50	40.99	0	1	0
3507233 191114	1931	58.8	87862.50	40.91	0	1	0
3507333 191114	1931	58.9	87600.00	40.89	0	1	0
3507433 191114	1931	59.0	89062.50	40.72	0	1	0
3507533 191114	1931	59.1	88062.50	40.67	0	1	0
3507633 191114	1931	59.2	88237.50	40.55	0	1	0
3507733 191114	1931	59.3	88975.00	40.51	0	1	0
3507832 191114	1931	59.4	88787.50	40.49	0	1	0
3507932 191114	1931	59.5	90625.00	40.47	0	1	0
3508032 191114	1931	59.6	88950.00	40.54	0	1	0
3508142 191114	1931	59.7	90425.00	40.48	0	1	0
3508232 191114	1931	59.8	87825.00	40.56	0	1	0
3508342 191114	1931	59.9	87562.50	40.55	0	1	0
3508433 191114	1932	0.0	88837.50	40.55	0	1	0
3508533 191114	1932	0.1	91000.00	40.54	0	1	0
3508633 191114	1932	0.2	89137.50	40.68	0	1	0
3508733 191114	1932	0.3	89562.50	40.72	0	1	0
3508833 191114	1932	0.4	88175.00	40.74	0	1	0
3508943 191114	1932	0.5	89300.00	40.71	0	1	0
3509043 191114	1932	0.6	90325.00	40.65	0	1	0
3509143 191114	1932	0.7	89375.00	40.72	0	1	0
3509243 191114	1932	0.8	87937.50	40.67	0	1	0
3509343 191114	1932	0.9	87900.00	40.67	0	1	0
3509443 191114	1932	1.0	87175.00	40.69	0	1	0
3509543 191114	1932	1.1	89025.00	40.61	0	1	0
3509643 191114	1932	1.2	88837.50	40.53	0	1	0
3509743 191114	1932	1.3	89087.50	40.51	0	1	0
3509842 191114	1932	1.4	90787.50	40.49	0	1	0
3509952 191114	1932	1.5	88287.50	40.61	0	1	0
3510053 191114	1932	1.6	90400.00	40.56	0	1	0
3510152 191114	1932	1.7	90887.50	40.57	0	1	0
3510252 191114	1932	1.8	90812.50	40.63	0	1	0
3510352 191114	1932	1.9	89900.00	40.76	0	1	0
3510452 191114	1932	2.0	90550.00	40.85	0	1	0
3510552 191114	1932	2.1	89250.00	41.01	0	1	0
3510652 191114	1932	2.2	89550.00	41.02	0	1	0
3510752 191114	1932	2.3	88525.00	41.05	0	1	0
3510852 191114	1932	2.4	88312.50	41.02	0	1	0
3510962 191114	1932	2.5	90587.50	40.91	0	1	0
3511052 191114	1932	2.6	87987.50	41.01	0	1	0
3511162 191114	1932	2.7	89162.50	40.91	0	1	0
3511262 191114	1932	2.8	89587.50	40.83	0	1	0
3511362 191114	1932	2.9	88650.00	40.77	0	1	0
3511462 191114	1932	3.0	89025.00	40.72	0	1	0
3511562 191114	1932	3.1	87662.50	40.65	0	1	0
3511662 191114	1932	3.2	89362.50	40.58	0	1	0
3511761 191114	1932	3.3	90187.50	40.57	0	1	0
3511861 191114	1932	3.4	89000.00	40.64	0	1	0
3511961 191114	1932	3.5	88537.50	40.67	0	1	0
3512061 191114	1932	3.6	89387.50	40.58	0	1	0
3512161 191114	1932	3.7	89100.00	40.65	0	1	0
3512261 191114	1932	3.8	90300.00	40.64	0	1	0
3512361 191114	1932	3.9	91487.50	40.67	0	1	0
3512461 191114	1932	4.0	87587.50	40.80	0	1	0
3512561 191114	1932	4.1	89612.50	40.74	0	1	0
3512661 191114	1932	4.2	88375.00	40.83	0	1	0
3512761 191114	1932	4.3	88762.50	40.78	0	1	0
3512861 191114	1932	4.4	89637.50	40.72	0	1	0
3512961 191114	1932	4.5	89075.00	40.75	0	1	0
3513071 191114	1932	4.6	88637.50	40.77	0	1	0
3513171 191114	1932	4.7	90625.00	40.74	0	1	0
3513271 191114	1932	4.8	89575.00	40.80	0	1	0
3513371 191114	1932	4.9	87287.50	40.77	0	1	0
3513471 191114	1932	5.0	88500.00	40.58	0	1	0
3513570 191114	1932	5.1	91150.00	40.62	0	1	0
3513670 191114	1932	5.2	88562.50	40.69	0	1	0
3513770 191114	1932	5.3	90125.00	40.70	0	1	0
3513870 191114	1932	5.4	87675.00	40.76	0	1	0
3513970 191114	1932	5.5	88912.50	40.67	0	1	0
3514080 191114	1932	5.6	89987.50	40.67	0	1	0
3514180 191114	1932	5.7	88937.50	40.73	0	1	0
3514280 191114	1932	5.8	90650.00	40.65	0	1	0
3514380 191114	1932	5.9	86662.50	40.70	0	1	0
3514480 191114	1932	6.0	89125.00	40.67	0	1	0
3514580 191114	1932	6.1	89087.50	40.70	0	1	0
3514680 191114	1932	6.2	86900.00	40.61	0	1	0
3514780 191114	1932	6.3	89550.00	40.53	0	1	0
3514880 191114	1932	6.4	87787.50	40.51	0	1	0
3514980 191114	1932	6.5	91150.00	40.51	0	1	0
3515080 191114	1932	6.6	90225.00	40.61	0	1	0
3515190 191114	1932	6.7	89375.00	40.62	0	1	0
3515280 191114	1932	6.8	90425.00	40.64	0	1	0
3515390 191114	1932	6.9	88612.50	40.63	0	1	0
3515480 191114	1932	7.0	91300.00	40.72	0	1	0
3515580 191114	1932	7.1	89825.00	40.82	0	1	0
3515690 191114	1932	7.2	89012.50	40.85	0	1	0
3515780 191114	1932	7.3	88237.50	40.95	0	1	0
3515890 191114	1932	7.4	88975.00	40.89	0	1	0
3515979 191114	1932	7.5	89100.00	40.94	0	1	0
3516089 191114	1932	7.6	88825.00	40.85	0	1	0
3516189 191114	1932	7.7	90487.50	40.79	0	1	0
3516289 191114	1932	7.8	89712.50	40.84	0	1	0
3516389 191114	1932	7.9	88762.50	40.80	0	1	0
3516489 191114	1932	8.0	87950.00	40.81	0	1	0
3516589 191114	1932	8.1	90987.50	40.66	0	1	0
3516689 191114	1932	8.2	88887.50	40.71	0	1	0
3516789 191114	1932	8.3	87387.50	40.71	0	1	0
3516889 191114	1932	8.4	87700.00	40.67	0	1	0
3516989 191114	1932	8.5	90912.50	40.61	0	1	0
3517099 191114	1932	8.6	87987.50	40.69	0	1	0
3517199 191114	1932	8.7	90525.00	40.65	0	1	0
3517299 191114	1932	8.8	88350.00	40.66	0	1	0
3517399 191114	1932	8.9	89462.50	40.60	0	1	0
3517499 191114	1932	9.0	91087.50	40.63	0	1	0
3517599 191114	1932	9.1	88312.50	40.77	0	1	0
3517699 191114	1932	9.2	89275.00	40.65	0	1	0
3517799 191114	1932	9.3	89875.00	40.67	0	1	0
3517899 191114	1932	9.4	89062.50	40.78	0	1	0
3517998 191114	1932	9.5	89225.00	40.84	0	1	0
3518109 191114	1932	9.6	89950.00	40.76	0	1	0
3518208 191114	1932	9.7	87625.00	40.85	0	1	0
3518308 191114	1932	9.8	90287.50	40.72	0	1	0
3518408 191114	1932	9.9	88837.50	40.81	0	1	0
3518507 191114	1932	10.0	87762.50	40.78	0	1	0
3518607 191114	1932	10.1	90237.50	40.63	0	1	0
3518707 191114	1932	10.2	90100.00	40.72	0	1	0
3518807 191114	1932	10.3	88425.00	40.75	0	1	0
3518907 191114	1932	10.4	90475.00	40.69	0	1	0
3519007 191114	1932	10.5	87550.00	40.75	0	1	0
3519107 191114	1932	10.6	89562.50	40.68	0	1	0
3519217 191114	1932	10.7	89650.00	40.66	0	1	0
3519307 191114	1932	10.8	88512.50	40.75	0	1	0
3519417 191114	1932	10.9	89675.00	40.67	0	1	0
3519517 191114	1932	11.0	88325.00	40.71	0	1	0
3519617 191114	1932	11.1	88212.50	40.73	0	1	0
3519717 191114	1932	11.2	89137.50	40.64	0	1	0
3519817 191114	1932	11.3	87462.50	40.60	0	1	0
3519917 191114	1932	11.4	90262.50	40.56	0	1	0
3520017 191114	1932	11.5	88612.50	40.55	0	1	0
3520116 191114	1932	11.6	89137.50	40.59	0	1	0
3520217 191114	1932	11.7	89550.00	40.57	0	1	0
3520316 191114	1932	11.8	87562.50	40.57	0	1	0
3520416 191114	1932	11.9	89587.50	40.53	0	1	0
3520516 191114	1932	12.0	91550.00	40.52	0	1	0
3520616 191114	1932	12.1	88512.50	40.67	0	1	0
3520716 191114	1932	12.2	88812.50	40.68	0	1	0
3520816 191114	1932	12.3	88500.00	40.67	0	1	0
3520916 191114	1932	12.4	88975.00	40.71	0	1	0
3521016 191114	1932	12.5	88262.50	40.66	0	1	0
3521126 191114	1932	12.6	90125.00	40.64	0	1	0
3521226 191114	1932	12.7	89500.00	40.68	0	1	0
3521326 191114	1932	12.8	91375.00	40.68	0	1	0
3521426 191114	1932	12.9	89575.00	40.85	0	1	0
3521526 191114	1932	13.0	88775.00	40.85	0	1	0
3521626 191114	1932	13.1	88400.00	40.73	0	1	0
3521726 191114	1932	13.2	89050.00	40.72	0	1	0
3521826 191114	1932	13.3	90775.00	40.73	0	1	0
3521926 191114	1932	13.4	88862.50	40.84	0	1	0
3522026 191114	1932	13.5	88750.00	40.83	0	1	0
3522135 191114	1932	13.6	88387.50	40.85	0	1	0
3522235 191114	1932	13.7	90050.00	40.78	0	1	0
3522335 191114	1932	13.8	91700.00	40.80	0	1	0
3522435 191114	1932	13.9	88150.00	40.81	0	1	0
3522535 191114	1932	14.0	88450.00	40.75	0	1	0
3522635 191114	1932	14.1	90125.00	40.74	0	1	0
3522735 191114	1932	14.2	89062.50	40.81	0	1	0
3522835 191114	1932	14.3	89950.00	40.81	0	1	0
3522935 191114	1932	14.4	88175.00	40.78	0	1	0
3523035 191114	1932	14.5	90325.00	40.75	0	1	0
3523135 191114	1932	14.6	88075.00	40.82	0	1	0
3523245 191114	1932	14.7	88137.50	40.80	0	1	0
3523335 191114	1932	14.8	87062.50	40.72	0	1	0
3523445 191114	1932	14.9	88762.50	40.51	0	1	0
3523535 191114	1932	15.0	89737.50	40.54	0	1	0
3523635 191114	1932	15.1	88925.00	40.59	0	1	0
3523745 191114	1932	15.2	92212.50	40.54	0	1	0
3523835 191114	1932	15.3	88112.50	40.68	0	1	0
3523945 191114	1932	15.4	90275.00	40.60	0	1	0
3524045 191114	1932	15.5	89287.50	40.69	0	1	0
3524145 191114	1932	15.6	90775.00	40.65	0	1	0
3524244 191114	1932	15.7	87525.00	40.77	0	1	0
3524344 191114	1932	15.8	85625.00	40.74	0	1	0
3524444 191114	1932	15.9	89337.50	40.68	0	1	0
3524544 191114	1932	16.0	89287.50	40.70	0	1	0
3524644 191114	1932	16.1	88687.50	40.68	0	1	0
3524744 191114	1932	16.2	87600.00	40.67	0	1	0
3524844 191114	1932	16.3	89187.50	40.46	0	1	0
3524944 191114	1932	16.4	86575.00	40.51	0	1	0
3525044 191114	1932	16.5	90475.00	40.34	0	1	0
3525154 191114	1932	16.6	89125.00	40.40	0	1	0
3525254 191114	1932	16.7	86912.50	40.32	0	1	0
3525354 191114	1932	16.8	87812.50	40.30	0	1	0
3525454 191114	1932	16.9	88337.50	40.40	0	1	0
3525554 191114	1932	17.0	89850.00	40.35	0	1	0
3525654 191114	1932	17.1	91337.50	40.38	0	1	0
3525754 191114	1932	17.2	86175.00	40.49	0	1	0
3525854 191114	1932	17.3	89675.00	40.43	0	1	0
3525954 191114	1932	17.4	90987.50	40.45	0	1	0
3526054 191114	1932	17.5	88437.50	40.65	0	1	0
3526163 191114	1932	17.6	88975.00	40.56	0	1	0
3526263 191114	1932	17.7	88150.00	40.55	0	1	0
3526363 191114	1932	17.8	89775.00	40.61	0	1	0
3526463 191114	1932	17.9	89700.00	40.70	0	1	0
3526563 191114	1932	18.0	89325.00	40.76	0	1	0
3526663 191114	1932	18.1	92200.00	40.73	0	1	0
3526763 191114	1932	18.2	88712.50	40.77	0	1	0
3526863 191114	1932	18.3	89900.00	40.89	0	1	0
3526963 191114	1932	18.4	88800.00	40.90	0	1	0
3527063 191114	1932	18.5	89175.00	40.80	0	1	0
3527163 191114	1932	18.6	88062.50	40.83	0	1	0
3527263 191114	1932	18.7	90112.50	40.79	0	1	0
3527363 191114	1932	18.8	89325.00	40.88	0	1	0
3527473 191114	1932	18.9	87862.50	40.86	0	1	0
3527563 191114	1932	19.0	88637.50	40.78	0	1	0
3527663 191114	1932	19.1	90212.50	40.75	0	1	0
3527773 191114	1932	19.2	89400.00	40.66	0	1	0
3527863 191114	1932	19.3	89425.00	40.69	0	1	0
3527972 191114	1932	19.4	87637.50	40.67	0	1	0
3528062 191114	1932	19.5	90062.50	40.61	0	1	0
3528172 191114	1932	19.6	87925.00	40.65	0	1	0
3528272 191114	1932	19.7	89125.00	40.65	0	1	0
3528372 191114	1932	19.8	89612.50	40.60	0	1	0
3528472 191114	1932	19.9	85675.00	40.62	0	1	0
3528572 191114	1932	20.0	91212.50	40.52	0	1	0
3528672 191114	1932	20.1	89037.50	40.63	0	1	0
3528772 191114	1932	20.2	89037.50	40.58	0	1	0
3528872 191114	1932	20.3	89675.00	40.56	0	1	0
3528972 191114	1932	20.4	89225.00	40.58	0	1	0
3529072 191114	1932	20.5	89812.50	40.65	0	1	0
3529182 191114	1932	20.6	90512.50	40.64	0	1	0
3529282 191114	1932	20.7	88612.50	40.75	0	1	0
3529382 191114	1932	20.8	91212.50	40.73	0	1	0
3529482 191114	1932	20.9	87187.50	40.80	0	1	0
3529582 191114	1932	21.0	89487.50	40.87	0	1	0
3529682 191114	1932	21.1	86687.50	40.79	0	1	0
3529782 191114	1932	21.2	90512.50	40.69	0	1	0
3529882 191114	1932	21.3	88487.50	40.75	0	1	0
3529982 191114	1932	21.4	85987.50	40.70	0	1	0
3530082 191114	1932	21.5	88537.50	40.55	0	1	0
3530182 191114	1932	21.6	87975.00	40.50	0	1	0
3530292 191114	1932	21.7	90375.00	40.38	0	1	0
3530382 191114	1932	21.8	89850.00	40.46	0	1	0
3530492 191114	1932	21.9	88925.00	40.40	0	1	0
3530592 191114	1932	22.0	88950.00	40.48	0	1	0
3530682 191114	1932	22.1	90275.00	40.45	0	1	0
3530792 191114	1932	22.2	89512.50	40.61	0	1	0
3530892 191114	1932	22.3	90100.00	40.57	0	1	0
3530992 191114	1932	22.4	86637.50	40.64	0	1	0
3531092 191114	1932	22.5	89275.00	40.67	0	1	0
3531192 191114	1932	22.6	90612.50	40.70	0	1	0
3531292 191114	1932	22.7	90050.00	40.82	0	1	0
3531392 191114	1932	22.8	87437.50	40.81	0	1	0
3531492 191114	1932	22.9	88525.00	40.70	0	1	0
3531592 191114	1932	23.0	87412.50	40.68	0	1	0
3531691 191114	1932	23.1	89575.00	40.61	0	1	0
3531791 191114	1932	23.2	90537.50	40.58	0	1	0
3531891 191114	1932	23.3	89687.50	40.63	0	1	0
3531991 191114	1932	23.4	90137.50	40.61	0	1	0
3532091 191114	1932	23.5	89050.00	40.77	0	1	0
3532201 191114	1932	23.6	87775.00	40.76	0	1	0
3532301 191114	1932	23.7	89975.00	40.63	0	1	0
3532401 191114	1932	23.8	89425.00	40.63	0	1	0
3532501 191114	1932	23.9	88100.00	40.71	0	1	0
3532601 191114	1932	24.0	90387.50	40.70	0	1	0
3532701 191114	1932	24.1	88637.50	40.83	0	1	0
3532801 191114	1932	24.2	89675.00	40.79	0	1	0
3532901 191114	1932	24.3	89212.50	40.75	0	1	0
3533001 191114	1932	24.4	89562.50	40.73	0	1	0
3533101 191114	1932	24.5	90000.00	40.70	0	1	0
3533211 191114	1932	24.6	88262.50	40.74	0	1	0
3533311 191114	1932	24.7	88050.00	40.77	0	1	0
3533411 191114	1932	24.8	89050.00	40.68	0	1	0
3533511 191114	1932	24.9	88287.50	40.66	0	1	0
3533611 191114	1932	25.0	89225.00	40.67	0	1	0
3533710 191114	1932	25.1	91075.00	40.62	0	1	0
3533810 191114	1932	25.2	87437.50	40.73	0	1	0
3533910 191114	1932	25.3	88425.00	40.63	0	1	0
3534010 191114	1932	25.4	89787.50	40.59	0	1	0
3534110 191114	1932	25.5	89762.50	40.60	0	1	0
3534210 191114	1932	25.6	90675.00	40.59	0	1	0
3534320 191114	1932	25.7	90675.00	40.70	0	1	0
3534410 191114	1932	25.8	88562.50	40.82	0	1	0
3534520 191114	1932	25.9	91262.50	40.80	0	1	0
3534610 191114	1932	26.0	90112.50	40.93	0	1	0
3534710 191114	1932	26.1	89175.00	40.97	0	1	0
3534820 191114	1932	26.2	89662.50	40.88	0	1	0
3534910 191114	1932	26.3	89450.00	40.98	0	1	0
3535020 191114	1932	26.4	87237.50	41.03	0	1	0
3535120 191114	1932	26.5	89825.00	40.92	0	1	0
3535220 191114	1932	26.6	89712.50	40.92	0	1	0
3535320 191114	1932	26.7	88350.00	40.88	0	1	0
3535420 191114	1932	26.8	88137.50	40.77	0	1	0
3535520 191114	1932	26.9	89925.00	40.75	0	1	0
3535619 191114	1932	27.0	88212.50	40.69	0	1	0
3535719 191114	1932	27.1	92112.50	40.61	0	1	0
3535819 191114	1932	27.2	87625.00	40.74	0	1	0
3535919 191114	1932	27.3	89275.00	40.65	0	1	0
3536019 191114	1932	27.4	87325.00	40.64	0	1	0
3536119 191114	1932	27.5	89175.00	40.64	0	1	0
3536229 191114	1932	27.6	90362.50	40.61	0	1	0
3536329 191114	1932	27.7	90362.50	40.64	0	1	0
3536429 191114	1932	27.8	89787.50	40.73	0	1	0
3536529 191114	1932	27.9	88837.50	40.81	0	1	0
3536629 191114	1932	28.0	88887.50	40.76	0	1	0
3536729 191114	1932	28.1	90800.00	40.79	0	1	0
3536829 191114	1932	28.2	88325.00	40.73	0	1	0
3536929 191114	1932	28.3	89587.50	40.76	0	1	0
3537029 191114	1932	28.4	88350.00	40.78	0	1	0
3537129 191114	1932	28.5	88450.00	40.82	0	1	0
3537239 191114	1932	28.6	89500.00	40.79	0	1	0
3537338 191114	1932	28.7	88287.50	40.75	0	1	0
3537439 191114	1932	28.8	88575.00	40.66	0	1	0
3537539 191114	1932	28.9	86675.00	40.60	0	1	0
3537638 191114	1932	29.0	89387.50	40.50	0	1	0
3537738 191114	1932	29.1	90825.00	40.53	0	1	0
3537838 191114	1932	29.2	89437.50	40.53	0	1	0
3537938 191114	1932	29.3	88175.00	40.58	0	1	0
3538038 191114	1932	29.4	89487.50	40.51	0	1	0
3538138 191114	1932	29.5	89262.50	40.57	0	1	0
3538238 191114	1932	29.6	91287.50	40.60	0	1	0
3538348 191114	1932	29.7	90950.00	40.68	0	1	0
3538438 191114	1932	29.8	89912.50	40.80	0	1	0
3538548 191114	1932	29.9	87637.50	40.86	0	1	0
3538638 191114	1932	30.0	88287.50	40.91	0	1	0
3538738 191114	1932	30.1	88937.50	40.86	0	1	0
3538848 191114	1932	30.2	88550.00	40.77	0	1	0
3538938 191114	1932	30.3	90125.00	40.73	0	1	0
3539048 191114	1932	30.4	88837.50	40.82	0	1	0
3539138 191114	1932	30.5	88075.00	40.79	0	1	0
3539247 191114	1932	30.6	88000.00	40.74	0	1	0
3539348 191114	1932	30.7	87387.50	40.59	0	1	0
3539447 191114	1932	30.8	87712.50	40.43	0	1	0
3539547 191114	1932	30.9	87650.00	40.33	0	1	0
3539647 191114	1932	31.0	89762.50	40.33	0	1	0
3539747 191114	1932	31.1	86987.50	40.40	0	1	0
3539847 191114	1932	31.2	90437.50	40.31	0	1	0
3539947 191114	1932	31.3	90812.50	40.39	0	1	0
3540047 191114	1932	31.4	87687.50	40.42	0	1	0
3540147 191114	1932	31.5	88825.00	40.37	0	1	0
3540257 191114	1932	31.6	90137.50	40.41	0	1	0
3540357 191114	1932	31.7	85675.00	40.50	0	1	0
3540457 191114	1932	31.8	88375.00	40.43	0	1	0
3540557 191114	1932	31.9	89600.00	40.46	0	1	0
3540657 191114	1932	32.0	90262.50	40.54	0	1	0
3540757 191114	1932	32.1	87662.50	40.57	0	1	0
3540857 191114	1932	32.2	89300.00	40.60	0	1	0
3540957 191114	1932	32.3	89487.50	40.55	0	1	0
3541057 191114	1932	32.4	89100.00	40.49	0	1	0
3541156 191114	1932	32.5	88500.00	40.55	0	1	0
3541266 191114	1932	32.6	87987.50	40.53	0	1	0
3541366 191114	1932	32.7	92400.00	40.44	0	1	0
3541466 191114	1932	32.8	89550.00	40.74	0	1	0
3541566 191114	1932	32.9	89450.00	40.79	0	1	0
3541666 191114	1932	33.0	89687.50	40.79	0	1	0
3541766 191114	1932	33.1	88925.00	40.76	0	1	0
3541866 191114	1932	33.2	90150.00	40.82	0	1	0
3541966 191114	1932	33.3	89700.00	40.86	0	1	0
3542066 191114	1932	33.4	88100.00	40.87	0	1	0
3542166 191114	1932	33.5	87725.00	40.82	0	1	0
3542266 191114	1932	33.6	89562.50	40.79	0	1	0
3542366 191114	1932	33.7	89562.50	40.86	0	1	0
3542466 191114	1932	33.8	88200.00	40.73	0	1	0
3542566 191114	1932	33.9	89387.50	40.67	0	1	0
3542666 191114	1932	34.0	90187.50	40.67	0	1	0
3542766 191114	1932	34.1	90587.50	40.69	0	1	0
3542866 191114	1932	34.2	89975.00	40.76	0	1	0
3542966 191114	1932	34.3	89925.00	40.75	0	1	0
3543076 191114	1932	34.4	90912.50	40.76	0	1	0
3543166 191114	1932	34.5	90487.50	40.89	0	1	0
3543276 191114	1932	34.6	89625.00	41.02	0	1	0
3543376 191114	1932	34.7	89625.00	41.02	0	1	0
3543475 191114	1932	34.8	89800.00	41.02	0	1	0
3543575 191114	1932	34.9	86112.50	41.09	0	1	0
3543675 191114	1932	35.0	89237.50	40.95	0	1	0
3543775 191114	1932	35.1	87675.00	40.90	0	1	0
3543875 191114	1932	35.2	90250.00	40.77	0	1	0
3543975 191114	1932	35.3	88262.50	40.78	0	1	0
3544075 191114	1932	35.4	87875.00	40.71	0	1	0
3544175 191114	1932	35.5	88300.00	40.57	0	1	0
3544285 191114	1932	35.6	88750.00	40.47	0	1	0
3544385 191114	1932	35.7	88750.00	40.43	0	1	0
3544485 191114	1932	35.8	89525.00	40.40	0	1	0
3544585 191114	1932	35.9	89850.00	40.38	0	1	0
3544685 191114	1932	36.0	90362.50	40.55	0	1	0
3544785 191114	1932	36.1	88650.00	40.60	0	1	0
3544885 191114	1932	36.2	89362.50	40.65	0	1	0
3544985 191114	1932	36.3	88500.00	40.61	0	1	0
3545085 191114	1932	36.4	88250.00	40.62	0	1	0
3545185 191114	1932	36.5	89350.00	40.63	0	1	0
3545295 191114	1932	36.6	89362.50	40.68	0	1	0
3545394 191114	1932	36.7	88325.00	40.71	0	1	0
3545494 191114	1932	36.8	89350.00	40.69	0	1	0
3545594 191114	1932	36.9	87075.00	40.68	0	1	0
3545694 191114	1932	37.0	87012.50	40.56	0	1	0
3545794 191114	1932	37.1	88600.00	40.41	0	1	0
3545894 191114	1932	37.2	84950.00	40.40	0	1	0
3545994 191114	1932	37.3	89762.50	40.20	0	1	0
3546094 191114	1932	37.4	88800.00	40.26	0	1	0
3546194 191114	1932	37.5	87500.00	40.29	0	1	0
3546294 191114	1932	37.6	88987.50	40.20	0	1	0
3546394 191114	1932	37.7	87612.50	40.19	0	1	0
3546494 191114	1932	37.8	88662.50	40.15	0	1	0
3546594 191114	1932	37.9	89400.00	40.12	0	1	0
3546694 191114	1932	38.0	90375.00	40.23	0	1	0
3546794 191114	1932	38.1	89275.00	40.38	0	1	0
3546894 191114	1932	38.2	88800.00	40.41	0	1	0
3546994 191114	1932	38.3	89175.00	40.58	0	1	0
3547094 191114	1932	38.4	90087.50	40.56	0	1	0
3547194 191114	1932	38.5	88475.00	40.61	0	1	0
3547304 191114	1932	38.6	88350.00	40.66	0	1	0
3547404 191114	1932	38.7	88350.00	40.63	0	1	0
3547504 191114	1932	38.8	88550.00	40.66	0	1	0
3547604 191114	1932	38.9	86237.50	40.66	0	1	0
3547704 191114	1932	39.0	88300.00	40.52	0	1	0
3547804 191114	1932	39.1	89187.50	40.42	0	1	0
3547904 191114	1932	39.2	88525.00	40.42	0	1	0
3548003 191114	1932	39.3	89512.50	40.41	0	1	0
3548103 191114	1932	39.4	89500.00	40.42	0	1	0
3548203 191114	1932	39.5	87825.00	40.39	0	1	0
3548313 191114	1932	39.6	90425.00	40.37	0	1	0
3548413 191114	1932	39.7	90425.00	40.46	0	1	0
3548513 191114	1932	39.8	87025.00	40.55	0	1	0
3548613 191114	1932	39.9	90300.00	40.48	0	1	0
3548713 191114	1932	40.0	89912.50	40.67	0	1	0
3548813 191114	1932	40.1	90812.50	40.74	0	1	0
3548913 191114	1932	40.2	88762.50	40.81	0	1	0
3549013 191114	1932	40.3	89137.50	40.82	0	1	0
3549113 191114	1932	40.4	89062.50	40.81	0	1	0
3549213 191114	1932	40.5	88812.50	40.79	0	1	0
3549313 191114	1932	40.6	87775.00	40.83	0	1	0
3549423 191114	1932	40.7	89050.00	40.71	0	1	0
3549513 191114	1932	40.8	88562.50	40.65	0	1	0
3549623 191114	1932	40.9	91125.00	40.72	0	1	0
3549713 191114	1932	41.0	88700.00	40.76	0	1	0
3549813 191114	1932	41.1	89150.00	40.70	0	1	0
3549923 191114	1932	41.2	87837.50	40.63	0	1	0
3550013 191114	1932	41.3	88775.00	40.58	0	1	0
3550123 191114	1932	41.4	88812.50	40.57	0	1	0
3550222 191114	1932	41.5	89875.00	40.56	0	1	0
3550322 191114	1932	41.6	88350.00	40.60	0	1	0
3550422 191114	1932	41.7	89000.00	40.63	0	1	0
3550523 191114	1932	41.8	87325.00	40.63	0	1	0
3550622 191114	1932	41.9	88487.50	40.57	0	1	0
3550722 191114	1932	42.0	86262.50	40.45	0	1	0
3550823 191114	1932	42.1	90675.00	40.34	0	1	0
3550923 191114	1932	42.2	89512.50	40.41	0	1	0
3551023 191114	1932	42.3	89712.50	40.49	0	1	0
3551122 191114	1932	42.4	88262.50	40.53	0	1	0
3551222 191114	1932	42.5	88025.00	40.51	0	1	0
3551332 191114	1932	42.6	88200.00	40.42	0	1	0
3551432 191114	1932	42.7	87925.00	40.42	0	1	0
3551532 191114	1932	42.8	88525.00	40.37	0	1	0
3551632 191114	1932	42.9	89087.50	40.42	0	1	0
3551732 191114	1932	43.0	87625.00	40.45	0	1	0
3551832 191114	1932	43.1	90200.00	40.51	0	1	0
3551932 191114	1932	43.2	89725.00	40.49	0	1	0
3552032 191114	1932	43.3	90562.50	40.50	0	1	0
3552132 191114	1932	43.4	89600.00	40.54	0	1	0
3552232 191114	1932	43.5	90300.00	40.60	0	1	0
3552342 191114	1932	43.6	89450.00	40.70	0	1	0
3552442 191114	1932	43.7	88450.00	40.76	0	1	0
3552542 191114	1932	43.8	90362.50	40.78	0	1	0
3552642 191114	1932	43.9	88225.00	40.86	0	1	0
3552742 191114	1932	44.0	87775.00	40.82	0	1	0
3552841 191114	1932	44.1	90100.00	40.83	0	1	0
3552941 191114	1932	44.2	89487.50	40.82	0	1	0
3553041 191114	1932	44.3	91625.00	40.81	0	1	0
3553141 191114	1932	44.4	89162.50	40.86	0	1	0
3553241 191114	1932	44.5	89025.00	40.84	0	1	0
3553341 191114	1932	44.6	90162.50	40.78	0	1	0
3553441 191114	1932	44.7	90400.00	40.82	0	1	0
3553541 191114	1932	44.8	88475.00	40.90	0	1	0
3553651 191114	1932	44.9	89712.50	40.82	0	1	0
3553741 191114	1932	45.0	89562.50	40.89	0	1	0
3553841 191114	1932	45.1	88900.00	40.97	0	1	0
3553941 191114	1932	45.2	87812.50	40.91	0	1	0
3554041 191114	1932	45.3	89912.50	40.84	0	1	0
3554151 191114	1932	45.4	86850.00	40.76	0	1	0
3554241 191114	1932	45.5	89662.50	40.66	0	1	0
3554351 191114	1932	45.6	91662.50	40.69	0	1	0
3554451 191114	1932	45.7	90262.50	40.75	0	1	0
3554551 191114	1932	45.8	89887.50	40.75	0	1	0
3554651 191114	1932	45.9	87575.00	40.81	0	1	0
3554750 191114	1932	46.0	88150.00	40.71	0	1	0
3554850 191114	1932	46.1	90587.50	40.65	0	1	0
3554950 191114	1932	46.2	88100.00	40.73	0	1	0
3555050 191114	1932	46.3	87887.50	40.74	0	1	0
3555150 191114	1932	46.4	87062.50	40.65	0	1	0
3555250 191114	1932	46.5	88100.00	40.66	0	1	0
3555360 191114	1932	46.6	89500.00	40.59	0	1	0
3555460 191114	1932	46.7	86300.00	40.49	0	1	0
3555560 191114	1932	46.8	90187.50	40.31	0	1	0
3555660 191114	1932	46.9	88262.50	40.33	0	1	0
3555760 191114	1932	47.0	89100.00	40.36	0	1	0
3555860 191114	1932	47.1	88550.00	40.40	0	1	0
3555960 191114	1932	47.2	90237.50	40.31	0	1	0
3556060 191114	1932	47.3	87375.00	40.40	0	1	0
3556160 191114	1932	47.4	88312.50	40.38	0	1	0
3556260 191114	1932	47.5	88737.50	40.44	0	1	0
3556370 191114	1932	47.6	90450.00	40.47	0	1	0
3556470 191114	1932	47.7	88362.50	40.51	0	1	0
3556569 191114	1932	47.8	88700.00	40.60	0	1	0
3556669 191114	1932	47.9	86575.00	40.53	0	1	0
3556769 191114	1932	48.0	88087.50	40.46	0	1	0
3556869 191114	1932	48.1	89675.00	40.41	0	1	0
3556969 191114	1932	48.2	88687.50	40.46	0	1	0
3557069 191114	1932	48.3	88600.00	40.39	0	1	0
3557169 191114	1932	48.4	89500.00	40.45	0	1	0
3557269 191114	1932	48.5	89887.50	40.50	0	1	0
3557369 191114	1932	48.6	88137.50	40.55	0	1	0
3557469 191114	1932	48.7	88275.00	40.45	0	1	0
3557569 191114	1932	48.8	90412.50	40.45	0	1	0
3557669 191114	1932	48.9	89512.50	40.52	0	1	0
3557769 191114	1932	49.0	88425.00	40.65	0	1	0
3557869 191114	1932	49.1	88700.00	40.67	0	1	0
3557969 191114	1932	49.2	87250.00	40.63	0	1	0
3558069 191114	1932	49.3	88462.50	40.56	0	1	0
3558169 191114	1932	49.4	92000.00	40.56	0	1	0
3558269 191114	1932	49.5	88550.00	40.67	0	1	0
3558378 191114	1932	49.6	89237.50	40.61	0	1	0
3558478 191114	1932	49.7	89687.50	40.66	0	1	0
3558578 191114	1932	49.8	89600.00	40.72	0	1	0
3558678 191114	1932	49.9	87387.50	40.68	0	1	0
3558778 191114	1932	50.0	87750.00	40.59	0	1	0
3558878 191114	1932	50.1	88650.00	40.56	0	1	0
3558978 191114	1932	50.2	89637.50	40.56	0	1	0
3559078 191114	1932	50.3	88412.50	40.66	0	1	0
3559178 191114	1932	50.4	89050.00	40.66	0	1	0
3559278 191114	1932	50.5	90575.00	40.53	0	1	0
3559388 191114	1932	50.6	89075.00	40.62	0	1	0
3559488 191114	1932	50.7	90200.00	40.61	0	1	0
3559588 191114	1932	50.8	92262.50	40.64	0	1	0
3559688 191114	1932	50.9	90175.00	40.76	0	1	0
3559788 191114	1932	51.0	88337.50	40.88	0	1	0
3559888 191114	1932	51.1	88650.00	40.91	0	1	0
3559988 191114	1932	51.2	89300.00	40.91	0	1	0
3600088 191114	1932	51.3	88300.00	40.89	0	1	0
3600188 191114	1932	51.4	90975.00	40.89	0	1	0
3600287 191114	1932	51.5	90300.00	40.97	0	1	0
3600387 191114	1932	51.6	88800.00	40.96	0	1	0
3600497 191114	1932	51.7	89337.50	40.95	0	1	0
3600588 191114	1932	51.8	90562.50	40.91	0	1	0
3600697 191114	1932	51.9	88312.50	40.83	0	1	0
3600797 191114	1932	52.0	90187.50	40.75	0	1	0
3600887 191114	1932	52.1	90250.00	40.83	0	1	0
3600997 191114	1932	52.2	88412.50	40.90	0	1	0
3601097 191114	1932	52.3	89025.00	40.86	0	1	0
3601197 191114	1932	52.4	88737.50	40.90	0	1	0
3601297 191114	1932	52.5	89312.50	40.80	0	1	0
3601397 191114	1932	52.6	87900.00	40.75	0	1	0
3601497 191114	1932	52.7	88200.00	40.71	0	1	0
3601597 191114	1932	52.8	91812.50	40.66	0	1	0
3601697 191114	1932	52.9	88412.50	40.72	0	1	0
3601797 191114	1932	53.0	91312.50	40.72	0	1	0
3601897 191114	1932	53.1	90312.50	40.77	0	1	0
3601997 191114	1932	53.2	89825.00	40.77	0	1	0
3602097 191114	1932	53.3	87887.50	40.84	0	1	0
3602197 191114	1932	53.4	90275.00	40.79	0	1	0
3602297 191114	1932	53.5	89337.50	40.86	0	1	0
3602407 191114	1932	53.6	89450.00	40.86	0	1	0
3602507 191114	1932	53.7	90700.00	40.93	0	1	0
3602607 191114	1932	53.8	88962.50	41.04	0	1	0
3602706 191114	1932	53.9	89525.00	40.91	0	1	0
3602807 191114	1932	54.0	90887.50	40.96	0	1	0
3602907 191114	1932	54.1	89437.50	40.94	0	1	0
3603006 191114	1932	54.2	87200.00	40.90	0	1	0
3603106 191114	1932	54.3	87300.00	40.78	0	1	0
3603206 191114	1932	54.4	90862.50	40.76	0	1	0
3603306 191114	1932	54.5	89450.00	40.78	0	1	0
3603416 191114	1932	54.6	86625.00	40.79	0	1	0
3603516 191114	1932	54.7	89362.50	40.66	0	1	0
3603616 191114	1932	54.8	87775.00	40.60	0	1	0
3603716 191114	1932	54.9	87625.00	40.55	0	1	0
3603816 191114	1932	55.0	89862.50	40.46	0	1	0
3603916 191114	1932	55.1	89100.00	40.42	0	1	0
3604016 191114	1932	55.2	89337.50	40.40	0	1	0
3604116 191114	1932	55.3	89725.00	40.50	0	1	0
3604216 191114	1932	55.4	88712.50	40.61	0	1	0
3604316 191114	1932	55.5	86812.50	40.51	0	1	0
3604416 191114	1932	55.6	89400.00	40.39	0	1	0
3604526 191114	1932	55.7	89625.00	40.52	0	1	0
3604616 191114	1932	55.8	89687.50	40.53	0	1	0
3604726 191114	1932	55.9	89187.50	40.61	0	1	0
3604816 191114	1932	56.0	88662.50	40.69	0	1	0
3604915 191114	1932	56.1	89237.50	40.63	0	1	0
3605026 191114	1932	56.2	86812.50	40.64	0	1	0
3605115 191114	1932	56.3	90487.50	40.52	0	1	0
3605225 191114	1932	56.4	89050.00	40.56	0	1	0
3605315 191114	1932	56.5	88025.00	40.57	0	1	0
3605415 191114	1932	56.6	90387.50	40.63	0	1	0
3605525 191114	1932	56.7	87987.50	40.67	0	1	0
3605625 191114	1932	56.8	88712.50	40.60	0	1	0
3605725 191114	1932	56.9	89975.00	40.55	0	1	0
3605825 191114	1932	57.0	88337.50	40.59	0	1	0
3605925 191114	1932	57.1	87437.50	40.58	0	1	0
3606025 191114	1932	57.2	87612.50	40.49	0	1	0
3606125 191114	1932	57.3	88925.00	40.53	0	1	0
3606225 191114	1932	57.4	88512.50	40.46	0	1	0
3606325 191114	1932	57.5	89475.00	40.44	0	1	0
3606425 191114	1932	57.6	87900.00	40.50	0	1	0
3606535 191114	1932	57.7	90450.00	40.39	0	1	0
3606635 191114	1932	57.8	89587.50	40.50	0	1	0
3606735 191114	1932	57.9	89675.00	40.54	0	1	0
3606835 191114	1932	58.0	91500.00	40.53	0	1	0
3606935 191114	1932	58.1	87900.00	40.67	0	1	0
3607035 191114	1932	58.2	90562.50	40.69	0	1	0
3607135 191114	1932	58.3	89275.00	40.82	0	1	0
3607235 191114	1932	58.4	89637.50	40.84	0	1	0
3607335 191114	1932	58.5	88100.00	40.89	0	1	0
3607434 191114	1932	58.6	89175.00	40.83	0	1	0
3607544 191114	1932	58.7	89400.00	40.88	0	1	0
3607644 191114	1932	58.8	87462.50	40.84	0	1	0
3607744 191114	1932	58.9	90500.00	40.74	0	1	0
3607844 191114	1932	59.0	89275.00	40.78	0	1	0
3607944 191114	1932	59.1	86775.00	40.68	0	1	0
3608044 191114	1932	59.2	89712.50	40.63	0	1	0
3608144 191114	1932	59.3	89775.00	40.59	0	1	0
3608244 191114	1932	59.4	88775.00	40.61	0	1	0
3608344 191114	1932	59.5	89987.50	40.57	0	1	0
3608444 191114	1932	59.6	90900.00	40.66	0	1	0
3608544 191114	1932	59.7	89337.50	40.74	0	1	0
3608644 191114	1932	59.8	90325.00	40.73	0	1	0
3608754 191114	1932	59.9	88875.00	40.86	0	1	0
3608845 191114	1933	0.0	89300.00	40.79	0	1	0
3608945 191114	1933	0.1	89137.50	40.79	0	1	0
3609045 191114	1933	0.2	88637.50	40.90	0	1	0
3609145 191114	1933	0.3	89812.50	40.85	0	1	0
3609245 191114	1933	0.4	89075.00	40.85	0	1	0
3609345 191114	1933	0.5	88025.00	40.86	0	1	0
3609445 191114	1933	0.6	91537.50	40.77	0	1	0
3609554 191114	1933	0.7	88012.50	40.80	0	1	0
3609654 191114	1933	0.8	87762.50	40.74	0	1	0
3609754 191114	1933	0.9	87625.00	40.63	0	1	0
3609854 191114	1933	1.0	88637.50	40.57	0	1	0
3609954 191114	1933	1.1	88337.50	40.54	0	1	0
3610054 191114	1933	1.2	88687.50	40.51	0	1	0
3610154 191114	1933	1.3	89050.00	40.51	0	1	0
3610254 191114	1933	1.4	90325.00	40.47	0	1	0
3610354 191114	1933	1.5	88662.50	40.53	0	1	0
3610454 191114	1933	1.6	87712.50	40.56	0	1	0
3610564 191114	1933	1.7	89550.00	40.39	0	1	0
3610664 191114	1933	1.8	90025.00	40.46	0	1	0
3610764 191114	1933	1.9	89500.00	40.56	0	1	0
3610864 191114	1933	2.0	89250.00	40.64	0	1	0
3610964 191114	1933	2.1	89325.00	40.67	0	1	0
3611064 191114	1933	2.2	90125.00	40.71	0	1	0
3611164 191114	1933	2.3	87475.00	40.78	0	1	0
3611263 191114	1933	2.4	87387.50	40.71	0	1	0
3611363 191114	1933	2.5	89062.50	40.58	0	1	0
3611463 191114	1933	2.6	91787.50	40.59	0	1	0
3611573 191114	1933	2.7	88887.50	40.78	0	1	0
3611663 191114	1933	2.8	90100.00	40.75	0	1	0
3611773 191114	1933	2.9	88825.00	40.75	0	1	0
3611863 191114	1933	3.0	89425.00	40.72	0	1	0
3611963 191114	1933	3.1	89737.50	40.73	0	1	0
3612073 191114	1933	3.2	88112.50	40.75	0	1	0
3612163 191114	1933	3.3	88000.00	40.66	0	1	0
3612273 191114	1933	3.4	87275.00	40.68	0	1	0
3612363 191114	1933	3.5	90575.00	40.67	0	1	0
3612463 191114	1933	3.6	88437.50	40.74	0	1	0
3612573 191114	1933	3.7	88812.50	40.59	0	1	0
3612673 191114	1933	3.8	87500.00	40.59	0	1	0
3612773 191114	1933	3.9	88750.00	40.47	0	1	0
3612873 191114	1933	4.0	86162.50	40.47	0	1	0
3612973 191114	1933	4.1	89062.50	40.32	0	1	0
3613073 191114	1933	4.2	91225.00	40.29	0	1	0
3613172 191114	1933	4.3	88875.00	40.43	0	1	0
3613272 191114	1933	4.4	87800.00	40.47	0	1	0
3613372 191114	1933	4.5	89750.00	40.49	0	1	0
3613472 191114	1933	4.6	87350.00	40.46	0	1	0
3613582 191114	1933	4.7	91912.50	40.41	0	1	0
3613682 191114	1933	4.8	90350.00	40.55	0	1	0
3613782 191114	1933	4.9	89775.00	40.68	0	1	0
3613882 191114	1933	5.0	88600.00	40.72	0	1	0
3613982 191114	1933	5.1	88650.00	40.83	0	1	0
3614082 191114	1933	5.2	90150.00	40.81	0	1	0
3614182 191114	1933	5.3	88575.00	40.76	0	1	0
3614282 191114	1933	5.4	86600.00	40.75	0	1	0
3614382 191114	1933	5.5	87162.50	40.70	0	1	0
3614482 191114	1933	5.6	90812.50	40.58	0	1	0
3614592 191114	1933	5.7	90250.00	40.74	0	1	0
3614692 191114	1933	5.8	89350.00	40.66	0	1	0
3614792 191114	1933	5.9	91662.50	40.62	0	1	0
3614892 191114	1933	6.0	90975.00	40.70	0	1	0
3614992 191114	1933	6.1	89950.00	40.81	0	1	0
3615092 191114	1933	6.2	89800.00	40.87	0	1	0
3615191 191114	1933	6.3	89462.50	40.85	0	1	0
3615291 191114	1933	6.4	90862.50	40.89	0	1	0
3615391 191114	1933	6.5	87500.00	41.08	0	1	0
3615491 191114	1933	6.6	90300.00	41.10	0	1	0
3615591 191114	1933	6.7	87575.00	41.08	0	1	0
3615691 191114	1933	6.8	88150.00	40.95	0	1	0
3615801 191114	1933	6.9	87700.00	40.90	0	1	0
3615891 191114	1933	7.0	87662.50	40.72	0	1	0
3615991 191114	1933	7.1	88187.50	40.57	0	1	0
3616101 191114	1933	7.2	87512.50	40.49	0	1	0
3616191 191114	1933	7.3	89887.50	40.39	0	1	0
3616301 191114	1933	7.4	87937.50	40.41	0	1	0
3616391 191114	1933	7.5	90037.50	40.28	0	1	0
3616491 191114	1933	7.6	88062.50	40.39	0	1	0
3616601 191114	1933	7.7	88325.00	40.29	0	1	0
3616701 191114	1933	7.8	89425.00	40.33	0	1	0
3616801 191114	1933	7.9	88412.50	40.38	0	1	0
3616901 191114	1933	8.0	89787.50	40.42	0	1	0
3617001 191114	1933	8.1	88612.50	40.51	0	1	0
3617100 191114	1933	8.2	89562.50	40.53	0	1	0
3617200 191114	1933	8.3	88737.50	40.62	0	1	0
3617300 191114	1933	8.4	89475.00	40.57	0	1	0
3617400 191114	1933	8.5	88825.00	40.64	0	1	0
3617500 191114	1933	8.6	88050.00	40.59	0	1	0
3617610 191114	1933	8.7	88700.00	40.58	0	1	0
3617710 191114	1933	8.8	89537.50	40.60	0	1	0
3617810 191114	1933	8.9	90237.50	40.61	0	1	0
3617910 191114	1933	9.0	89425.00	40.69	0	1	0
3618010 191114	1933	9.1	88812.50	40.67	0	1	0
3618110 191114	1933	9.2	88212.50	40.68	0	1	0
3618210 191114	1933	9.3	87350.00	40.62	0	1	0
3618310 191114	1933	9.4	88687.50	40.56	0	1	0
3618410 191114	1933	9.5	87287.50	40.52	0	1	0
3618510 191114	1933	9.6	90975.00	40.45	0	1	0
3618620 191114	1933	9.7	88487.50	40.59	0	1	0
3618720 191114	1933	9.8	89300.00	40.58	0	1	0
3618820 191114	1933	9.9	89362.50	40.56	0	1	0
3618919 191114	1933	10.0	88487.50	40.53	0	1	0
3619019 191114	1933	10.1	87987.50	40.48	0	1	0
3619119 191114	1933	10.2	88187.50	40.45	0	1	0
3619219 191114	1933	10.3	88650.00	40.45	0	1	0
3619318 191114	1933	10.4	89050.00	40.50	0	1	0
3619419 191114	1933	10.5	88700.00	40.52	0	1	0
3619518 191114	1933	10.6	88287.50	40.58	0	1	0
3619629 191114	1933	10.7	89037.50	40.46	0	1	0
3619718 191114	1933	10.8	92325.00	40.49	0	1	0
3619828 191114	1933	10.9	89200.00	40.62	0	1	0
3619918 191114	1933	11.0	89037.50	40.62	0	1	0
3620019 191114	1933	11.1	87150.00	40.64	0	1	0
3620128 191114	1933	11.2	87825.00	40.60	0	1	0
3620218 191114	1933	11.3	89550.00	40.59	0	1	0
3620328 191114	1933	11.4	89925.00	40.63	0	1	0
3620418 191114	1933	11.5	88975.00	40.67	0	1	0
3620518 191114	1933	11.6	90200.00	40.68	0	1	0
3620628 191114	1933	11.7	89187.50	40.77	0	1	0
3620728 191114	1933	11.8	85950.00	40.77	0	1	0
3620828 191114	1933	11.9	91475.00	40.49	0	1	0
3620928 191114	1933	12.0	88137.50	40.59	0	1	0
3621028 191114	1933	12.1	88275.00	40.55	0	1	0
3621128 191114	1933	12.2	89987.50	40.60	0	1	0
3621228 191114	1933	12.3	88550.00	40.69	0	1	0
3621328 191114	1933	12.4	89075.00	40.65	0	1	0
3621428 191114	1933	12.5	90500.00	40.61	0	1	0
3621528 191114	1933	12.6	86137.50	40.68	0	1	0
3621638 191114	1933	12.7	90487.50	40.50	0	1	0
3621738 191114	1933	12.8	91562.50	40.56	0	1	0
3621837 191114	1933	12.9	86475.00	40.81	0	1	0
3621937 191114	1933	13.0	90787.50	40.58	0	1	0
3622037 191114	1933	13.1	90450.00	40.70	0	1	0
3622137 191114	1933	13.2	89487.50	40.80	0	1	0
3622237 191114	1933	13.3	90412.50	40.78	0	1	0
3622337 191114	1933	13.4	87437.50	40.86	0	1	0
3622437 191114	1933	13.5	89300.00	40.79	0	1	0
3622537 191114	1933	13.6	88737.50	40.73	0	1	0
3622647 191114	1933	13.7	89575.00	40.85	0	1	0
3622747 191114	1933	13.8	89062.50	40.81	0	1	0
3622847 191114	1933	13.9	88812.50	40.70	0	1	0
3622947 191114	1933	14.0	89462.50	40.80	0	1	0
3623047 191114	1933	14.1	88650.00	40.74	0	1	0
3623147 191114	1933	14.2	88950.00	40.66	0	1	0
3623247 191114	1933	14.3	89050.00	40.64	0	1	0
3623347 191114	1933	14.4	88987.50	40.58	0	1	0
3623447 191114	1933	14.5	87100.00	40.65	0	1	0
3623547 191114	1933	14.6	89362.50	40.55	0	1	0
3623647 191114	1933	14.7	89162.50	40.58	0	1	0
3623746 191114	1933	14.8	91775.00	40.56	0	1	0
3623846 191114	1933	14.9	88262.50	40.68	0	1	0
3623946 191114	1933	15.0	89262.50	40.65	0	1	0
3624046 191114	1933	15.1	89100.00	40.65	0	1	0
3624146 191114	1933	15.2	88475.00	40.67	0	1	0
3624246 191114	1933	15.3	89712.50	40.64	0	1	0
3624356 191114	1933	15.4	87675.00	40.67	0	1	0
3624446 191114	1933	15.5	89450.00	40.61	0	1	0
3624546 191114	1933	15.6	89762.50	40.72	0	1	0
3624656 191114	1933	15.7	90487.50	40.74	0	1	0
3624756 191114	1933	15.8	90062.50	40.80	0	1	0
3624856 191114	1933	15.9	89825.00	40.72	0	1	0
3624956 191114	1933	16.0	90587.50	40.79	0	1	0
3625056 191114	1933	16.1	91325.00	40.85	0	1	0
3625156 191114	1933	16.2	89312.50	40.95	0	1	0
3625256 191114	1933	16.3	89825.00	40.99	0	1	0
3625356 191114	1933	16.4	89800.00	40.99	0	1	0
3625456 191114	1933	16.5	88887.50	41.09	0	1	0
3625555 191114	1933	16.6	88812.50	41.06	0	1	0
3625665 191114	1933	16.7	89237.50	41.02	0	1	0
3625765 191114	1933	16.8	91625.00	40.97	0	1	0
3625865 191114	1933	16.9	90425.00	41.04	0	1	0
3625965 191114	1933	17.0	88487.50	41.06	0	1	0
3626065 191114	1933	17.1	87987.50	40.97	0	1	0
3626165 191114	1933	17.2	86212.50	40.82	0	1	0
3626265 191114	1933	17.3	89925.00	40.68	0	1	0
3626365 191114	1933	17.4	90475.00	40.68	0	1	0
3626465 191114	1933	17.5	89400.00	40.71	0	1	0
3626565 191114	1933	17.6	88237.50	40.74	0	1	0
3626675 191114	1933	17.7	89587.50	40.71	0	1	0
3626775 191114	1933	17.8	89850.00	40.73	0	1	0
3626875 191114	1933	17.9	90137.50	40.65	0	1	0
3626975 191114	1933	18.0	90950.00	40.63	0	1	0
3627075 191114	1933	18.1	87462.50	40.74	0	1	0
3627175 191114	1933	18.2	90362.50	40.72	0	1	0
3627275 191114	1933	18.3	89012.50	40.91	0	1	0
3627375 191114	1933	18.4	86625.00	40.87	0	1	0
3627475 191114	1933	18.5	87850.00	40.69	0	1	0
3627575 191114	1933	18.6	88687.50	40.62	0	1	0
3627675 191114	1933	18.7	88912.50	40.64	0	1	0
3627774 191114	1933	18.8	89862.50	40.61	0	1	0
3627874 191114	1933	18.9	92125.00	40.61	0	1	0
3627974 191114	1933	19.0	90312.50	40.70	0	1	0
3628074 191114	1933	19.1	89312.50	40.67	0	1	0
3628174 191114	1933	19.2	89787.50	40.76	0	1	0
3628274 191114	1933	19.3	90012.50	40.73	0	1	0
3628374 191114	1933	19.4	87862.50	40.78	0	1	0
3628474 191114	1933	19.5	88375.00	40.83	0	1	0
3628574 191114	1933	19.6	88862.50	40.86	0	1	0
3628684 191114	1933	19.7	88575.00	40.86	0	1	0
3628784 191114	1933	19.8	89462.50	40.85	0	1	0
3628884 191114	1933	19.9	87537.50	40.83	0	1	0
3628984 191114	1933	20.0	87250.00	40.62	0	1	0
3629084 191114	1933	20.1	87825.00	40.49	0	1	0
3629184 191114	1933	20.2	90012.50	40.42	0	1	0
3629284 191114	1933	20.3	88137.50	40.43	0	1	0
3629384 191114	1933	20.4	90525.00	40.35	0	1	0
3629483 191114	1933	20.5	86275.00	40.47	0	1	0
3629583 191114	1933	20.6	90337.50	40.37	0	1	0
3629693 191114	1933	20.7	88787.50	40.44	0	1	0
3629793 191114	1933	20.8	89612.50	40.45	0	1	0
3629893 191114	1933	20.9	90125.00	40.45	0	1	0
3629993 191114	1933	21.0	89187.50	40.57	0	1	0
3630093 191114	1933	21.1	89537.50	40.66	0	1	0
3630193 191114	1933	21.2	86325.00	40.73	0	1	0
3630293 191114	1933	21.3	88625.00	40.57	0	1	0
3630393 191114	1933	21.4	89662.50	40.59	0	1	0
3630493 191114	1933	21.5	89975.00	40.55	0	1	0
3630593 191114	1933	21.6	88262.50	40.72	0	1	0
3630703 191114	1933	21.7	89462.50	40.62	0	1	0
3630803 191114	1933	21.8	89562.50	40.65	0	1	0
3630903 191114	1933	21.9	86612.50	40.65	0	1	0
3631003 191114	1933	22.0	90125.00	40.49	0	1	0
3631093 191114	1933	22.1	90275.00	40.54	0	1	0
3631203 191114	1933	22.2	88162.50	40.57	0	1	0
3631303 191114	1933	22.3	89750.00	40.65	0	1	0
3631402 191114	1933	22.4	89437.50	40.70	0	1	0
3631503 191114	1933	22.5	88975.00	40.69	0	1	0
3631602 191114	1933	22.6	88800.00	40.65	0	1	0
3631702 191114	1933	22.7	89125.00	40.67	0	1	0
3631802 191114	1933	22.8	88987.50	40.66	0	1	0
3631902 191114	1933	22.9	89825.00	40.63	0	1	0
3632002 191114	1933	23.0	89162.50	40.78	0	1	0
3632102 191114	1933	23.1	91225.00	40.73	0	1	0
3632202 191114	1933	23.2	90150.00	40.78	0	1	0
3632302 191114	1933	23.3	87150.00	40.86	0	1	0
3632402 191114	1933	23.4	88087.50	40.75	0	1	0
3632502 191114	1933	23.5	90837.50	40.69	0	1	0
3632602 191114	1933	23.6	90112.50	40.77	0	1	0
3632712 191114	1933	23.7	89812.50	40.83	0	1	0
3632812 191114	1933	23.8	87800.00	40.86	0	1	0
3632912 191114	1933	23.9	87462.50	40.81	0	1	0
3633012 191114	1933	24.0	88250.00	40.70	0	1	0
3633112 191114	1933	24.1	87137.50	40.66	0	1	0
3633212 191114	1933	24.2	89650.00	40.48	0	1	0
3633312 191114	1933	24.3	89987.50	40.45	0	1	0
3633412 191114	1933	24.4	89675.00	40.58	0	1	0
3633512 191114	1933	24.5	88912.50	40.65	0	1	0
3633612 191114	1933	24.6	89825.00	40.57	0	1	0
3633722 191114	1933	24.7	88562.50	40.55	0	1	0
3633822 191114	1933	24.8	90750.00	40.50	0	1	0
3633922 191114	1933	24.9	90200.00	40.63	0	1	0
3634021 191114	1933	25.0	88537.50	40.75	0	1	0
3634121 191114	1933	25.1	89200.00	40.77	0	1	0
3634221 191114	1933	25.2	89537.50	40.86	0	1	0
3634321 191114	1933	25.3	88525.00	40.85	0	1	0
3634421 191114	1933	25.4	89900.00	40.79	0	1	0
3634521 191114	1933	25.5	88562.50	40.80	0	1	0
3634621 191114	1933	25.6	89612.50	40.78	0	1	0
3634731 191114	1933	25.7	86537.50	40.77	0	1	0
3634821 191114	1933	25.8	90187.50	40.68	0	1	0
3634931 191114	1933	25.9	90362.50	40.66	0	1	0
3635021 191114	1933	26.0	88900.00	40.66	0	1	0
3635121 191114	1933	26.1	89750.00	40.68	0	1	0
3635231 191114	1933	26.2	88300.00	40.70	0	1	0
3635321 191114	1933	26.3	90712.50	40.65	0	1	0
3635431 191114	1933	26.4	89212.50	40.75	0	1	0
3635521 191114	1933	26.5	89625.00	40.72	0	1	0
3635621 191114	1933	26.6	89000.00	40.76	0	1	0
3635731 191114	1933	26.7	91862.50	40.74	0	1	0
3635831 191114	1933	26.8	90662.50	40.98	0	1	0
3635930 191114	1933	26.9	89887.50	41.00	0	1	0
3636030 191114	1933	27.0	91275.00	40.98	0	1	0
3636130 191114	1933	27.1	86862.50	41.08	0	1	0
3636230 191114	1933	27.2	89750.00	40.95	0	1	0
3636330 191114	1933	27.3	89725.00	41.02	0	1	0
3636430 191114	1933	27.4	90437.50	40.97	0	1	0
3636530 191114	1933	27.5	88687.50	41.03	0	1	0
3636630 191114	1933	27.6	89625.00	40.99	0	1	0
3636740 191114	1933	27.7	90850.00	41.01	0	1	0
3636840 191114	1933	27.8	88212.50	40.97	0	1	0
3636940 191114	1933	27.9	91550.00	40.86	0	1	0
3637040 191114	1933	28.0	87450.00	40.93	0	1	0
3637140 191114	1933	28.1	90125.00	40.76	0	1	0
3637240 191114	1933	28.2	86462.50	40.91	0	1	0
3637340 191114	1933	28.3	88162.50	40.76	0	1	0
3637440 191114	1933	28.4	87887.50	40.69	0	1	0
3637540 191114	1933	28.5	88500.00	40.58	0	1	0
3637639 191114	1933	28.6	89525.00	40.57	0	1	0
3637750 191114	1933	28.7	90837.50	40.56	0	1	0
3637850 191114	1933	28.8	88875.00	40.56	0	1	0
3637949 191114	1933	28.9	89350.00	40.59	0	1	0
3638050 191114	1933	29.0	90362.50	40.49	0	1	0
3638149 191114	1933	29.1	88200.00	40.62	0	1	0
3638250 191114	1933	29.2	88875.00	40.54	0	1	0
3638349 191114	1933	29.3	89287.50	40.65	0	1	0
3638449 191114	1933	29.4	87462.50	40.70	0	1	0
3638549 191114	1933	29.5	91787.50	40.68	0	1	0
3638649 191114	1933	29.6	90312.50	40.83	0	1	0
3638749 191114	1933	29.7	88950.00	40.86	0	1	0
3638849 191114	1933	29.8	90537.50	40.78	0	1	0
3638949 191114	1933	29.9	88750.00	40.85	0	1	0
3639049 191114	1933	30.0	88300.00	40.82	0	1	0
3639149 191114	1933	30.1	88262.50	40.73	0	1	0
3639249 191114	1933	30.2	90037.50	40.73	0	1	0
3639349 191114	1933	30.3	90212.50	40.79	0	1	0
3639449 191114	1933	30.4	88612.50	40.83	0	1	0
3639549 191114	1933	30.5	90837.50	40.88	0	1	0
3639649 191114	1933	30.6	90450.00	40.84	0	1	0
3639759 191114	1933	30.7	88487.50	40.84	0	1	0
3639859 191114	1933	30.8	90037.50	40.82	0	1	0
3639959 191114	1933	30.9	88825.00	40.80	0	1	0
3640059 191114	1933	31.0	89800.00	40.80	0	1	0
3640159 191114	1933	31.1	89687.50	40.87	0	1	0
3640259 191114	1933	31.2	90687.50	40.93	0	1	0
3640359 191114	1933	31.3	90137.50	40.96	0	1	0
3640459 191114	1933	31.4	89937.50	40.96	0	1	0
3640559 191114	1933	31.5	90112.50	41.02	0	1	0
3640659 191114	1933	31.6	89850.00	40.99	0	1	0
3640769 191114	1933	31.7	89012.50	40.96	0	1	0
3640868 191114	1933	31.8	90175.00	40.98	0	1	0
3640968 191114	1933	31.9	90612.50	40.99	0	1	0
3641068 191114	1933	32.0	87287.50	41.07	0	1	0
3641168 191114	1933	32.1	88350.00	40.96	0	1	0
3641268 191114	1933	32.2	87900.00	40.90	0	1	0
3641368 191114	1933	32.3	85962.50	40.77	0	1	0
3641468 191114	1933	32.4	91100.00	40.58	0	1	0
3641568 191114	1933	32.5	88562.50	40.64	0	1	0
3641668 191114	1933	32.6	90162.50	40.57	0	1	0
3641778 191114	1933	32.7	89425.00	40.58	0	1	0
3641868 191114	1933	32.8	90950.00	40.60	0	1	0
3641978 191114	1933	32.9	88412.50	40.63	0	1	0
3642078 191114	1933	33.0	90837.50	40.54	0	1	0
3642168 191114	1933	33.1	90650.00	40.69	0	1	0
3642278 191114	1933	33.2	89087.50	40.80	0	1	0
3642368 191114	1933	33.3	88612.50	40.85	0	1	0
3642478 191114	1933	33.4	87875.00	40.97	0	1	0
3642568 191114	1933	33.5	89725.00	40.83	0	1	0
3642668 191114	1933	33.6	90212.50	40.88	0	1	0
3642778 191114	1933	33.7	87862.50	40.88	0	1	0
3642878 191114	1933	33.8	90137.50	40.81	0	1	0
3642978 191114	1933	33.9	88287.50	40.77	0	1	0
3643078 191114	1933	34.0	88725.00	40.77	0	1	0
3643178 191114	1933	34.1	90525.00	40.67	0	1	0
3643278 191114	1933	34.2	89350.00	40.67	0	1	0
3643378 191114	1933	34.3	90412.50	40.68	0	1	0
3643478 191114	1933	34.4	86050.00	40.76	0	1	0
3643577 191114	1933	34.5	87450.00	40.68	0	1	0
3643677 191114	1933	34.6	89525.00	40.58	0	1	0
3643787 191114	1933	34.7	89950.00	40.54	0	1	0
3643887 191114	1933	34.8	87837.50	40.64	0	1	0
3643987 191114	1933	34.9	89837.50	40.54	0	1	0
3644087 191114	1933	35.0	90337.50	40.60	0	1	0
3644187 191114	1933	35.1	88262.50	40.68	0	1	0
3644287 191114	1933	35.2	89900.00	40.58	0	1	0
3644387 191114	1933	35.3	89275.00	40.60	0	1	0
3644487 191114	1933	35.4	88537.50	40.55	0	1	0
3644587 191114	1933	35.5	89587.50	40.66	0	1	0
3644687 191114	1933	35.6	89150.00	40.76	0	1	0
3644797 191114	1933	35.7	87450.00	40.74	0	1	0
3644897 191114	1933	35.8	89000.00	40.63	0	1	0
3644997 191114	1933	35.9	89287.50	40.68	0	1	0
3645097 191114	1933	36.0	88950.00	40.66	0	1	0
3645197 191114	1933	36.1	89862.50	40.59	0	1	0
3645297 191114	1933	36.2	89675.00	40.67	0	1	0
3645397 191114	1933	36.3	88075.00	40.65	0	1	0
3645497 191114	1933	36.4	89525.00	40.60	0	1	0
3645596 191114	1933	36.5	88500.00	40.65	0	1	0
3645696 191114	1933	36.6	87750.00	40.60	0	1	0
3645806 191114	1933	36.7	89275.00	40.53	0	1	0
3645896 191114	1933	36.8	89900.00	40.62	0	1	0
3646006 191114	1933	36.9	89100.00	40.66	0	1	0
3646096 191114	1933	37.0	91287.50	40.65	0	1	0
3646196 191114	1933	37.1	89075.00	40.75	0	1	0
3646306 191114	1933	37.2	90750.00	40.72	0	1	0
3646396 191114	1933	37.3	92225.00	40.77	0	1	0
3646506 191114	1933	37.4	90075.00	40.95	0	1	0
3646596 191114	1933	37.5	89837.50	40.98	0	1	0
3646696 191114	1933	37.6	90400.00	41.04	0	1	0
3646806 191114	1933	37.7	91650.00	41.16	0	1	0
3646906 191114	1933	37.8	89837.50	41.26	0	1	0
3647006 191114	1933	37.9	88050.00	41.26	0	1	0
3647106 191114	1933	38.0	89775.00	41.21	0	1	0
3647206 191114	1933	38.1	88662.50	41.15	0	1	0
3647306 191114	1933	38.2	88275.00	41.13	0	1	0
3647406 191114	1933	38.3	89737.50	41.02	0	1	0
3647505 191114	1933	38.4	88712.50	40.90	0	1	0
3647606 191114	1933	38.5	90787.50	40.84	0	1	0
3647706 191114	1933	38.6	90887.50	40.88	0	1	0
3647815 191114	1933	38.7	89387.50	40.91	0	1	0
3647915 191114	1933	38.8	88887.50	40.81	0	1	0
3648015 191114	1933	38.9	89212.50	40.76	0	1	0
3648115 191114	1933	39.0	88500.00	40.81	0	1	0
3648215 191114	1933	39.1	88487.50	40.76	0	1	0
3648315 191114	1933	39.2	90225.00	40.75	0	1	0
3648415 191114	1933	39.3	88262.50	40.84	0	1	0
3648515 191114	1933	39.4	90062.50	40.77	0	1	0
3648615 191114	1933	39.5	87700.00	40.83	0	1	0
3648715 191114	1933	39.6	89725.00	40.69	0	1	0
3648825 191114	1933	39.7	87737.50	40.64	0	1	0
3648925 191114	1933	39.8	88962.50	40.57	0	1	0
3649025 191114	1933	39.9	89337.50	40.57	0	1	0
3649125 191114	1933	40.0	86600.00	40.58	0	1	0
3649225 191114	1933	40.1	91050.00	40.49	0	1	0
3649324 191114	1933	40.2	88800.00	40.60	0	1	0
3649425 191114	1933	40.3	90387.50	40.54	0	1	0
3649524 191114	1933	40.4	89337.50	40.64	0	1	0
3649624 191114	1933	40.5	90775.00	40.60	0	1	0
3649724 191114	1933	40.6	88925.00	40.74	0	1	0
3649824 191114	1933	40.7	89675.00	40.71	0	1	0
3649924 191114	1933	40.8	89287.50	40.79	0	1	0
3650034 191114	1933	40.9	89425.00	40.81	0	1	0
3650124 191114	1933	41.0	87987.50	40.81	0	1	0
3650224 191114	1933	41.1	92700.00	40.87	0	1	0
3650334 191114	1933	41.2	90637.50	40.95	0	1	0
3650424 191114	1933	41.3	88625.00	41.03	0	1	0
3650534 191114	1933	41.4	88637.50	40.95	0	1	0
3650624 191114	1933	41.5	89100.00	40.92	0	1	0
3650724 191114	1933	41.6	87250.00	40.85	0	1	0
3650834 191114	1933	41.7	93362.50	40.77	0	1	0
3650934 191114	1933	41.8	88537.50	40.94	0	1	0
3651034 191114	1933	41.9	87925.00	40.90	0	1	0
3651134 191114	1933	42.0	90900.00	40.83	0	1	0
3651234 191114	1933	42.1	89550.00	40.97	0	1	0
3651334 191114	1933	42.2	88175.00	40.82	0	1	0
3651434 191114	1933	42.3	91875.00	40.71	0	1	0
3651533 191114	1933	42.4	90025.00	40.86	0	1	0
3651633 191114	1933	42.5	88175.00	40.92	0	1	0
3651733 191114	1933	42.6	90875.00	40.88	0	1	0
3651843 191114	1933	42.7	89062.50	41.04	0	1	0
3651943 191114	1933	42.8	88800.00	40.85	0	1	0
3652043 191114	1933	42.9	90275.00	40.86	0	1	0
3652143 191114	1933	43.0	89225.00	40.97	0	1	0
3652243 191114	1933	43.1	89562.50	40.89	0	1	0
3652343 191114	1933	43.2	86925.00	40.89	0	1	0
3652443 191114	1933	43.3	88512.50	40.84	0	1	0
3652543 191114	1933	43.4	89975.00	40.68	0	1	0
3652643 191114	1933	43.5	88787.50	40.68	0	1	0
3652743 191114	1933	43.6	88050.00	40.71	0	1	0
3652853 191114	1933	43.7	89337.50	40.58	0	1	0
3652953 191114	1933	43.8	88675.00	40.60	0	1	0
3653053 191114	1933	43.9	89950.00	40.59	0	1	0
3653153 191114	1933	44.0	88912.50	40.58	0	1	0
3653253 191114	1933	44.1	89787.50	40.56	0	1	0
3653353 191114	1933	44.2	86262.50	40.57	0	1	0
3653453 191114	1933	44.3	88975.00	40.54	0	1	0
3653553 191114	1933	44.4	86587.50	40.56	0	1	0
3653653 191114	1933	44.5	86175.00	40.41	0	1	0
3653753 191114	1933	44.6	89587.50	40.29	0	1	0
3653852 191114	1933	44.7	89887.50	40.36	0	1	0
3653952 191114	1933	44.8	86662.50	40.39	0	1	0
3654052 191114	1933	44.9	89625.00	40.30	0	1	0
3654152 191114	1933	45.0	88725.00	40.28	0	1	0
3654252 191114	1933	45.1	89550.00	40.27	0	1	0
3654352 191114	1933	45.2	89787.50	40.26	0	1	0
3654452 191114	1933	45.3	89575.00	40.42	0	1	0
3654552 191114	1933	45.4	88662.50	40.45	0	1	0
3654652 191114	1933	45.5	89437.50	40.54	0	1	0
3654752 191114	1933	45.6	89075.00	40.69	0	1	0
3654862 191114	1933	45.7	88412.50	40.66	0	1	0
3654962 191114	1933	45.8	88787.50	40.60	0	1	0
3655062 191114	1933	45.9	88900.00	40.69	0	1	0
3655162 191114	1933	46.0	91775.00	40.66	0	1	0
3655262 191114	1933	46.1	90587.50	40.80	0	1	0
3655362 191114	1933	46.2	90700.00	40.85	0	1	0
3655462 191114	1933	46.3	87712.50	40.89	0	1	0
3655562 191114	1933	46.4	88862.50	40.80	0	1	0
3655661 191114	1933	46.5	87900.00	40.81	0	1	0
3655761 191114	1933	46.6	89512.50	40.74	0	1	0
3655871 191114	1933	46.7	89850.00	40.76	0	1	0
3655972 191114	1933	46.8	88250.00	40.83	0	1	0
3656071 191114	1933	46.9	87987.50	40.80	0	1	0
3656172 191114	1933	47.0	88800.00	40.76	0	1	0
3656272 191114	1933	47.1	90275.00	40.63	0	1	0
3656371 191114	1933	47.2	88762.50	40.61	0	1	0
3656471 191114	1933	47.3	87175.00	40.53	0	1	0
3656571 191114	1933	47.4	90312.50	40.50	0	1	0
3656671 191114	1933	47.5	90062.50	40.57	0	1	0
3656771 191114	1933	47.6	89862.50	40.66	0	1	0
3656871 191114	1933	47.7	90450.00	40.68	0	1	0
3656971 191114	1933	47.8	89150.00	40.71	0	1	0
3657081 191114	1933	47.9	88275.00	40.75	0	1	0
3657171 191114	1933	48.0	89337.50	40.76	0	1	0
3657271 191114	1933	48.1	90337.50	40.78	0	1	0
3657381 191114	1933	48.2	89062.50	40.79	0	1	0
3657471 191114	1933	48.3	89850.00	40.80	0	1	0
3657581 191114	1933	48.4	88187.50	40.92	0	1	0
3657671 191114	1933	48.5	88787.50	40.83	0	1	0
3657771 191114	1933	48.6	90575.00	40.77	0	1	0
3657881 191114	1933	48.7	87437.50	40.80	0	1	0
3657981 191114	1933	48.8	88825.00	40.67	0	1	0
3658081 191114	1933	48.9	88800.00	40.65	0	1	0
3658181 191114	1933	49.0	89587.50	40.67	0	1	0
3658281 191114	1933	49.1	90462.50	40.69	0	1	0
3658381 191114	1933	49.2	88600.00	40.69	0	1	0
3658481 191114	1933	49.3	89425.00	40.67	0	1	0
3658581 191114	1933	49.4	88562.50	40.65	0	1	0
3658681 191114	1933	49.5	88137.50	40.67	0	1	0
3658781 191114	1933	49.6	89800.00	40.64	0	1	0
3658880 191114	1933	49.7	90800.00	40.60	0	1	0
3658990 191114	1933	49.8	88900.00	40.76	0	1	0
3659090 191114	1933	49.9	89562.50	40.76	0	1	0
3659190 191114	1933	50.0	87112.50	40.79	0	1	0
3659290 191114	1933	50.1	92487.50	40.68	0	1	0
3659390 191114	1933	50.2	88800.00	40.77	0	1	0
3659490 191114	1933	50.3	88475.00	40.78	0	1	0
3659590 191114	1933	50.4	90400.00	40.74	0	1	0
3659690 191114	1933	50.5	89037.50	40.82	0	1	0
3659790 191114	1933	50.6	91687.50	40.86	0	1	0
3659890 191114	1933	50.7	90425.00	40.95	0	1	0
3700000 191114	1933	50.8	88450.00	40.93	0	1	0
3700100 191114	1933	50.9	87087.50	40.91	0	1	0
3700200 191114	1933	51.0	88737.50	40.80	0	1	0
3700300 191114	1933	51.1	88962.50	40.87	0	1	0
3700400 191114	1933	51.2	90500.00	40.71	0	1	0
3700500 191114	1933	51.3	88025.00	40.79	0	1	0
3700600 191114	1933	51.4	88237.50	40.77	0	1	0
3700699 191114	1933	51.5	87100.00	40.67	0	1	0
3700799 191114	1933	51.6	89000.00	40.58	0	1	0
3700899 191114	1933	51.7	89450.00	40.46	0	1	0
3700999 191114	1933	51.8	88450.00	40.42	0	1	0
3701109 191114	1933	51.9	90187.50	40.42	0	1	0
3701199 191114	1933	52.0	89500.00	40.56	0	1	0
3701299 191114	1933	52.1	87550.00	40.59	0	1	0
3701409 191114	1933	52.2	91037.50	40.53	0	1	0
3701499 191114	1933	52.3	89037.50	40.55	0	1	0
3701609 191114	1933	52.4	89425.00	40.60	0	1	0
3701699 191114	1933	52.5	90025.00	40.65	0	1	0
3701799 191114	1933	52.6	90350.00	40.78	0	1	0
3701909 191114	1933	52.7	88950.00	40.85	0	1	0
3702009 191114	1933	52.8	88787.50	40.82	0	1	0
3702109 191114	1933	52.9	88812.50	40.84	0	1	0
3702209 191114	1933	53.0	90187.50	40.78	0	1	0
3702309 191114	1933	53.1	91050.00	40.81	0	1	0
3702409 191114	1933	53.2	90075.00	40.96	0	1	0
3702509 191114	1933	53.3	86737.50	40.92	0	1	0
3702609 191114	1933	53.4	88062.50	40.82	0	1	0
3702709 191114	1933	53.5	88862.50	40.76	0	1	0
3702808 191114	1933	53.6	87950.00	40.70	0	1	0
3702909 191114	1933	53.7	90625.00	40.60	0	1	0
3703018 191114	1933	53.8	88787.50	40.67	0	1	0
3703118 191114	1933	53.9	88600.00	40.67	0	1	0
3703218 191114	1933	54.0	90125.00	40.66	0	1	0
3703318 191114	1933	54.1	90050.00	40.66	0	1	0
3703418 191114	1933	54.2	89562.50	40.61	0	1	0
3703518 191114	1933	54.3	89150.00	40.59	0	1	0
3703618 191114	1933	54.4	89412.50	40.70	0	1	0
3703718 191114	1933	54.5	89537.50	40.76	0	1	0
3703818 191114	1933	54.6	89162.50	40.79	0	1	0
3703918 191114	1933	54.7	89075.00	40.85	0	1	0
3704028 191114	1933	54.8	87487.50	40.78	0	1	0
3704128 191114	1933	54.9	89725.00	40.72	0	1	0
3704228 191114	1933	55.0	90487.50	40.77	0	1	0
3704328 191114	1933	55.1	88875.00	40.78	0	1	0
3704428 191114	1933	55.2	87312.50	40.73	0	1	0
3704528 191114	1933	55.3	90662.50	40.63	0	1	0
3704628 191114	1933	55.4	90062.50	40.70	0	1	0
3704728 191114	1933	55.5	88212.50	40.73	0	1	0
3704828 191114	1933	55.6	89525.00	40.67	0	1	0
3704928 191114	1933	55.7	90050.00	40.68	0	1	0
3705028 191114	1933	55.8	89587.50	40.73	0	1	0
3705128 191114	1933	55.9	88362.50	40.82	0	1	0
3705228 191114	1933	56.0	91837.50	40.76	0	1	0
3705327 191114	1933	56.1	89475.00	40.82	0	1	0
3705427 191114	1933	56.2	89637.50	40.85	0	1	0
3705527 191114	1933	56.3	88762.50	40.95	0	1	0
3705627 191114	1933	56.4	88425.00	40.87	0	1	0
3705727 191114	1933	56.5	89262.50	40.79	0	1	0
3705827 191114	1933	56.6	90200.00	40.84	0	1	0
3705927 191114	1933	56.7	92450.00	40.87	0	1	0
3706037 191114	1933	56.8	88600.00	40.98	0	1	0
3706137 191114	1933	56.9	90125.00	40.94	0	1	0
3706237 191114	1933	57.0	90475.00	41.01	0	1	0
3706337 191114	1933	57.1	90025.00	40.95	0	1	0
3706437 191114	1933	57.2	88800.00	40.98	0	1	0
3706537 191114	1933	57.3	90150.00	40.94	0	1	0
3706637 191114	1933	57.4	90100.00	41.00	0	1	0
3706737 191114	1933	57.5	89525.00	41.08	0	1	0
3706837 191114	1933	57.6	90087.50	41.09	0	1	0
3706937 191114	1933	57.7	88587.50	41.09	0	1	0
3707047 191114	1933	57.8	88037.50	40.91	0	1	0
3707146 191114	1933	57.9	88600.00	40.89	0	1	0
3707247 191114	1933	58.0	89700.00	40.82	0	1	0
3707347 191114	1933	58.1	86925.00	40.78	0	1	0
3707446 191114	1933	58.2	89962.50	40.64	0	1	0
3707546 191114	1933	58.3	89475.00	40.70	0	1	0
3707646 191114	1933	58.4	87225.00	40.67	0	1	0
3707746 191114	1933	58.5	88087.50	40.54	0	1	0
3707846 191114	1933	58.6	89787.50	40.47	0	1	0
3707946 191114	1933	58.7	89350.00	40.46	0	1	0
3708046 191114	1933	58.8	89462.50	40.49	0	1	0
3708156 191114	1933	58.9	89675.00	40.56	0	1	0
3708256 191114	1933	59.0	92550.00	40.60	0	1	0
3708346 191114	1933	59.1	90062.50	40.73	0	1	0
3708456 191114	1933	59.2	89412.50	40.87	0	1	0
3708546 191114	1933	59.3	89012.50	40.85	0	1	0
3708656 191114	1933	59.4	88900.00	40.83	0	1	0
3708756 191114	1933	59.5	89400.00	40.90	0	1	0
3708846 191114	1933	59.6	89225.00	40.96	0	1	0
3708956 191114	1933	59.7	86487.50	40.94	0	1	0
3709055 191114	1933	59.8	88312.50	40.81	0	1	0
3709155 191114	1933	59.9	91700.00	40.76	0	1	0
3709256 191114	1934	0.0	90487.50	40.85	0	1	0
3709356 191114	1934	0.1	88787.50	40.76	0	1	0
3709456 191114	1934	0.2	87925.00	40.70	0	1	0
3709556 191114	1934	0.3	90100.00	40.63	0	1	0
3709656 191114	1934	0.4	89025.00	40.68	0	1	0
3709756 191114	1934	0.5	88287.50	40.69	0	1	0
3709856 191114	1934	0.6	88475.00	40.64	0	1	0
3709956 191114	1934	0.7	89150.00	40.60	0	1	0
3710066 191114	1934	0.8	87887.50	40.72	0	1	0
3710166 191114	1934	0.9	90175.00	40.70	0	1	0
3710266 191114	1934	1.0	89050.00	40.63	0	1	0
3710366 191114	1934	1.1	87937.50	40.57	0	1	0
3710466 191114	1934	1.2	91650.00	40.53	0	1	0
3710566 191114	1934	1.3	87525.00	40.70	0	1	0
3710666 191114	1934	1.4	88962.50	40.58	0	1	0
3710766 191114	1934	1.5	90412.50	40.58	0	1	0
3710866 191114	1934	1.6	88525.00	40.68	0	1	0
3710966 191114	1934	1.7	88325.00	40.68	0	1	0
3711075 191114	1934	1.8	89675.00	40.64	0	1	0
3711175 191114	1934	1.9	89737.50	40.72	0	1	0
3711275 191114	1934	2.0	88787.50	40.70	0	1	0
3711375 191114	1934	2.1	89075.00	40.69	0	1	0
3711475 191114	1934	2.2	89187.50	40.74	0	1	0
3711575 191114	1934	2.3	87112.50	40.63	0	1	0
3711675 191114	1934	2.4	89000.00	40.61	0	1	0
3711775 191114	1934	2.5	89025.00	40.61	0	1	0
3711875 191114	1934	2.6	88512.50	40.55	0	1	0
3711975 191114	1934	2.7	87837.50	40.55	0	1	0
3712075 191114	1934	2.8	89475.00	40.53	0	1	0
3712175 191114	1934	2.9	88687.50	40.52	0	1	0
3712275 191114	1934	3.0	88537.50	40.47	0	1	0
3712375 191114	1934	3.1	87012.50	40.46	0	1	0
3712475 191114	1934	3.2	88812.50	40.37	0	1	0
3712575 191114	1934	3.3	86925.00	40.35	0	1	0
3712675 191114	1934	3.4	90437.50	40.34	0	1	0
3712775 191114	1934	3.5	91125.00	40.41	0	1	0
3712875 191114	1934	3.6	89337.50	40.50	0	1	0
3712975 191114	1934	3.7	88937.50	40.54	0	1	0
3713085 191114	1934	3.8	89225.00	40.59	0	1	0
3713185 191114	1934	3.9	90800.00	40.58	0	1	0
3713285 191114	1934	4.0	88950.00	40.67	0	1	0
3713385 191114	1934	4.1	89187.50	40.69	0	1	0
3713485 191114	1934	4.2	90887.50	40.79	0	1	0
3713585 191114	1934	4.3	90287.50	40.88	0	1	0
3713685 191114	1934	4.4	88462.50	41.03	0	1	0
3713785 191114	1934	4.5	89675.00	40.94	0	1	0
3713885 191114	1934	4.6	90575.00	40.88	0	1	0
3713985 191114	1934	4.7	90050.00	40.93	0	1	0
3714095 191114	1934	4.8	88437.50	40.98	0	1	0
3714194 191114	1934	4.9	89437.50	40.95	0	1	0
3714294 191114	1934	5.0	89000.00	40.89	0	1	0
3714394 191114	1934	5.1	88925.00	40.89	0	1	0
3714494 191114	1934	5.2	92487.50	40.88	0	1	0
3714594 191114	1934	5.3	88825.00	40.95	0	1	0
3714694 191114	1934	5.4	89675.00	40.88	0	1	0
3714794 191114	1934	5.5	89975.00	40.94	0	1	0
3714894 191114	1934	5.6	90712.50	40.95	0	1	0
3714994 191114	1934	5.7	90400.00	40.96	0	1	0
3715094 191114	1934	5.8	88825.00	40.97	0	1	0
3715204 191114	1934	5.9	90687.50	40.99	0	1	0
3715294 191114	1934	6.0	91437.50	41.05	0	1	0
3715394 191114	1934	6.1	88175.00	41.16	0	1	0
3715504 191114	1934	6.2	89425.00	41.12	0	1	0
3715594 191114	1934	6.3	90487.50	40.99	0	1	0
3715704 191114	1934	6.4	88375.00	41.06	0	1	0
3715794 191114	1934	6.5	87212.50	41.00	0	1	0
3715894 191114	1934	6.6	89825.00	40.88	0	1	0
3716004 191114	1934	6.7	90662.50	40.84	0	1	0
3716104 191114	1934	6.8	88212.50	40.85	0	1	0
3716204 191114	1934	6.9	91887.50	40.82	0	1	0
3716304 191114	1934	7.0	88050.00	40.88	0	1	0
3716404 191114	1934	7.1	87950.00	40.72	0	1	0
3716504 191114	1934	7.2	90712.50	40.71	0	1	0
3716604 191114	1934	7.3	87937.50	40.77	0	1	0
3716704 191114	1934	7.4	91037.50	40.66	0	1	0
3716804 191114	1934	7.5	88575.00	40.78	0	1	0
3716904 191114	1934	7.6	88475.00	40.84	0	1	0
3717004 191114	1934	7.7	88275.00	40.78	0	1	0
3717114 191114	1934	7.8	91062.50	40.67	0	1	0
3717214 191114	1934	7.9	91475.00	40.80	0	1	0
3717313 191114	1934	8.0	89725.00	40.78	0	1	0
3717413 191114	1934	8.1	89825.00	40.86	0	1	0
3717513 191114	1934	8.2	90075.00	40.94	0	1	0
3717613 191114	1934	8.3	88512.50	40.91	0	1	0
3717713 191114	1934	8.4	91150.00	40.94	0	1	0
3717813 191114	1934	8.5	91950.00	40.94	0	1	0
3717913 191114	1934	8.6	88350.00	41.09	0	1	0
3718013 191114	1934	8.7	90225.00	41.09	0	1	0
3718123 191114	1934	8.8	88825.00	41.18	0	1	0
3718223 191114	1934	8.9	88612.50	41.08	0	1	0
3718323 191114	1934	9.0	87400.00	40.95	0	1	0
3718423 191114	1934	9.1	89375.00	40.84	0	1	0
3718523 191114	1934	9.2	88762.50	40.82	0	1	0
3718623 191114	1934	9.3	90050.00	40.76	0	1	0
3718723 191114	1934	9.4	90925.00	40.83	0	1	0
3718823 191114	1934	9.5	89737.50	40.82	0	1	0
3718923 191114	1934	9.6	89112.50	40.72	0	1	0
3719023 191114	1934	9.7	89912.50	40.76	0	1	0
3719123 191114	1934	9.8	89350.00	40.74	0	1	0
3719224 191114	1934	9.9	88887.50	40.77	0	1	0
3719323 191114	1934	10.0	89612.50	40.78	0	1	0
3719423 191114	1934	10.1	88250.00	40.88	0	1	0
3719533 191114	1934	10.2	88150.00	40.83	0	1	0
3719622 191114	1934	10.3	90012.50	40.80	0	1	0
3719733 191114	1934	10.4	90300.00	40.80	0	1	0
3719822 191114	1934	10.5	88250.00	40.77	0	1	0
3719922 191114	1934	10.6	87725.00	40.70	0	1	0
3720032 191114	1934	10.7	87500.00	40.64	0	1	0
3720132 191114	1934	10.8	91937.50	40.53	0	1	0
3720232 191114	1934	10.9	91100.00	40.65	0	1	0
3720332 191114	1934	11.0	88212.50	40.75	0	1	0
3720432 191114	1934	11.1	89025.00	40.68	0	1	0
3720532 191114	1934	11.2	89100.00	40.72	0	1	0
3720632 191114	1934	11.3	89237.50	40.76	0	1	0
3720732 191114	1934	11.4	89362.50	40.73	0	1	0
3720832 191114	1934	11.5	88012.50	40.69	0	1	0
3720932 191114	1934	11.6	90737.50	40.67	0	1	0
3721032 191114	1934	11.7	88462.50	40.81	0	1	0
3721142 191114	1934	11.8	88112.50	40.85	0	1	0
3721242 191114	1934	11.9	88850.00	40.68	0	1	0
3721342 191114	1934	12.0	90175.00	40.58	0	1	0
3721441 191114	1934	12.1	87462.50	40.67	0	1	0
3721542 191114	1934	12.2	87625.00	40.60	0	1	0
3721641 191114	1934	12.3	87925.00	40.53	0	1	0
3721741 191114	1934	12.4	89262.50	40.47	0	1	0
3721841 191114	1934	12.5	90000.00	40.47	0	1	0
3721941 191114	1934	12.6	87112.50	40.56	0	1	0
3722041 191114	1934	12.7	90287.50	40.39	0	1	0
3722151 191114	1934	12.8	87287.50	40.48	0	1	0
3722251 191114	1934	12.9	89825.00	40.44	0	1	0
3722351 191114	1934	13.0	85500.00	40.48	0	1	0
3722451 191114	1934	13.1	92100.00	40.27	0	1	0
3722551 191114	1934	13.2	88437.50	40.48	0	1	0
3722651 191114	1934	13.3	89000.00	40.52	0	1	0
3722751 191114	1934	13.4	89462.50	40.57	0	1	0
3722851 191114	1934	13.5	89750.00	40.58	0	1	0
3722951 191114	1934	13.6	88025.00	40.56	0	1	0
3723051 191114	1934	13.7	90550.00	40.61	0	1	0
3723151 191114	1934	13.8	90375.00	40.62	0	1	0
3723251 191114	1934	13.9	88250.00	40.76	0	1	0
3723350 191114	1934	14.0	89775.00	40.69	0	1	0
3723451 191114	1934	14.1	89850.00	40.88	0	1	0
3723550 191114	1934	14.2	89012.50	40.78	0	1	0
3723650 191114	1934	14.3	89937.50	40.80	0	1	0
3723750 191114	1934	14.4	90212.50	40.84	0	1	0
3723850 191114	1934	14.5	91237.50	40.88	0	1	0
3723950 191114	1934	14.6	88750.00	40.95	0	1	0
3724050 191114	1934	14.7	90100.00	40.98	0	1	0
3724160 191114	1934	14.8	90337.50	40.96	0	1	0
3724260 191114	1934	14.9	88687.50	40.96	0	1	0
3724360 191114	1934	15.0	87737.50	40.98	0	1	0
3724460 191114	1934	15.1	88337.50	40.88	0	1	0
3724560 191114	1934	15.2	89587.50	40.82	0	1	0
3724660 191114	1934	15.3	86025.00	40.84	0	1	0
3724760 191114	1934	15.4	89650.00	40.67	0	1	0
3724860 191114	1934	15.5	89462.50	40.64	0	1	0
3724960 191114	1934	15.6	88500.00	40.56	0	1	0
3725060 191114	1934	15.7	90187.50	40.55	0	1	0
3725170 191114	1934	15.8	89075.00	40.55	0	1	0
3725269 191114	1934	15.9	88250.00	40.50	0	1	0
3725369 191114	1934	16.0	86637.50	40.48	0	1	0
3725469 191114	1934	16.1	91087.50	40.43	0	1	0
3725569 191114	1934	16.2	90987.50	40.55	0	1	0
3725669 191114	1934	16.3	86312.50	40.61	0	1	0
3725769 191114	1934	16.4	88125.00	40.63	0	1	0
3725869 191114	1934	16.5	90287.50	40.56	0	1	0
3725969 191114	1934	16.6	90562.50	40.60	0	1	0
3726069 191114	1934	16.7	87575.00	40.69	0	1	0
3726169 191114	1934	16.8	90962.50	40.57	0	1	0
3726279 191114	1934	16.9	88675.00	40.66	0	1	0
3726379 191114	1934	17.0	90787.50	40.67	0	1	0
3726469 191114	1934	17.1	88525.00	40.86	0	1	0
3726579 191114	1934	17.2	88425.00	40.75	0	1	0
3726679 191114	1934	17.3	86500.00	40.63	0	1	0
3726779 191114	1934	17.4	90600.00	40.64	0	1	0
3726879 191114	1934	17.5	89187.50	40.75	0	1	0
3726978 191114	1934	17.6	89675.00	40.70	0	1	0
3727078 191114	1934	17.7	88775.00	40.66	0	1	0
3727178 191114	1934	17.8	89150.00	40.72	0	1	0
3727278 191114	1934	17.9	90175.00	40.63	0	1	0
3727378 191114	1934	18.0	88112.50	40.70	0	1	0
3727478 191114	1934	18.1	90737.50	40.58	0	1	0
3727578 191114	1934	18.2	89950.00	40.68	0	1	0
3727678 191114	1934	18.3	88937.50	40.75	0	1	0
3727778 191114	1934	18.4	89337.50	40.86	0	1	0
3727878 191114	1934	18.5	88087.50	40.80	0	1	0
3727978 191114	1934	18.6	90625.00	40.75	0	1	0
3728078 191114	1934	18.7	88612.50	40.79	0	1	0
3728188 191114	1934	18.8	88450.00	40.79	0	1	0
3728288 191114	1934	18.9	89137.50	40.76	0	1	0
3728388 191114	1934	19.0	90787.50	40.71	0	1	0
3728488 191114	1934	19.1	89700.00	40.83	0	1	0
3728588 191114	1934	19.2	89987.50	40.78	0	1	0
3728688 191114	1934	19.3	90862.50	40.78	0	1	0
3728788 191114	1934	19.4	89687.50	40.87	0	1	0
3728887 191114	1934	19.5	88675.00	40.89	0	1	0
3728987 191114	1934	19.6	89337.50	40.91	0	1	0
3729088 191114	1934	19.7	88412.50	40.86	0	1	0
3729198 191114	1934	19.8	90650.00	40.85	0	1	0
3729297 191114	1934	19.9	89087.50	40.95	0	1	0
3729397 191114	1934	20.0	89200.00	40.94	0	1	0
3729497 191114	1934	20.1	89237.50	40.87	0	1	0
3729597 191114	1934	20.2	89325.00	40.85	0	1	0
3729697 191114	1934	20.3	89625.00	40.82	0	1	0
3729797 191114	1934	20.4	88662.50	40.77	0	1	0
3729897 191114	1934	20.5	91075.00	40.72	0	1	0
3729997 191114	1934	20.6	87625.00	40.83	0	1	0
3730097 191114	1934	20.7	89850.00	40.75	0	1	0
3730197 191114	1934	20.8	89725.00	40.82	0	1	0
3730307 191114	1934	20.9	90337.50	40.77	0	1	0
3730397 191114	1934	21.0	87012.50	40.83	0	1	0
3730497 191114	1934	21.1	90475.00	40.73	0	1	0
3730607 191114	1934	21.2	88262.50	40.79	0	1	0
3730697 191114	1934	21.3	88125.00	40.74	0	1	0
3730807 191114	1934	21.4	89362.50	40.67	0	1	0
3730897 191114	1934	21.5	87087.50	40.70	0	1	0
3730997 191114	1934	21.6	88962.50	40.52	0	1	0
3731107 191114	1934	21.7	89950.00	40.58	0	1	0
3731207 191114	1934	21.8	89287.50	40.59	0	1	0
3731306 191114	1934	21.9	87825.00	40.57	0	1	0
3731406 191114	1934	22.0	89850.00	40.46	0	1	0
3731506 191114	1934	22.1	91537.50	40.58	0	1	0
3731606 191114	1934	22.2	89637.50	40.63	0	1	0
3731706 191114	1934	22.3	87175.00	40.69	0	1	0
3731806 191114	1934	22.4	89887.50	40.65	0	1	0
3731906 191114	1934	22.5	90487.50	40.67	0	1	0
3732006 191114	1934	22.6	88650.00	40.83	0	1	0
3732106 191114	1934	22.7	89237.50	40.81	0	1	0
3732216 191114	1934	22.8	90550.00	40.78	0	1	0
3732316 191114	1934	22.9	88612.50	40.84	0	1	0
3732416 191114	1934	23.0	87212.50	40.87	0	1	0
3732516 191114	1934	23.1	88812.50	40.75	0	1	0
3732616 191114	1934	23.2	88412.50	40.63	0	1	0
3732716 191114	1934	23.3	90400.00	40.58	0	1	0
3732816 191114	1934	23.4	88625.00	40.72	0	1	0
3732916 191114	1934	23.5	87250.00	40.67	0	1	0
3733016 191114	1934	23.6	89137.50	40.52	0	1	0
3733116 191114	1934	23.7	90262.50	40.54	0	1	0
3733226 191114	1934	23.8	90400.00	40.59	0	1	0
3733326 191114	1934	23.9	89425.00	40.58	0	1	0
3733426 191114	1934	24.0	91262.50	40.62	0	1	0
3733526 191114	1934	24.1	89312.50	40.80	0	1	0
3733626 191114	1934	24.2	91012.50	40.82	0	1	0
3733726 191114	1934	24.3	87162.50	40.94	0	1	0
3733825 191114	1934	24.4	90850.00	40.79	0	1	0
3733925 191114	1934	24.5	90412.50	40.89	0	1	0
3734025 191114	1934	24.6	90162.50	41.04	0	1	0
3734125 191114	1934	24.7	89837.50	41.08	0	1	0
3734225 191114	1934	24.8	89400.00	41.06	0	1	0
3734335 191114	1934	24.9	90125.00	41.02	0	1	0
3734425 191114	1934	25.0	90850.00	41.05	0	1	0
3734525 191114	1934	25.1	87325.00	41.03	0	1	0
3734635 191114	1934	25.2	88750.00	40.94	0	1	0
3734725 191114	1934	25.3	88425.00	40.84	0	1	0
3734835 191114	1934	25.4	87625.00	40.90	0	1	0
3734925 191114	1934	25.5	85762.50	40.75	0	1	0
3735025 191114	1934	25.6	89062.50	40.54	0	1	0
3735135 191114	1934	25.7	89750.00	40.49	0	1	0
3735235 191114	1934	25.8	87575.00	40.49	0	1	0
3735335 191114	1934	25.9	88675.00	40.41	0	1	0
3735435 191114	1934	26.0	88762.50	40.34	0	1	0
3735535 191114	1934	26.1	86162.50	40.25	0	1	0
3735635 191114	1934	26.2	88562.50	40.19	0	1	0
3735734 191114	1934	26.3	89850.00	40.19	0	1	0
3735834 191114	1934	26.4	89937.50	40.25	0	1	0
3735934 191114	1934	26.5	89037.50	40.35	0	1	0
3736034 191114	1934	26.6	89537.50	40.50	0	1	0
3736134 191114	1934	26.7	88687.50	40.52	0	1	0
3736244 191114	1934	26.8	89362.50	40.48	0	1	0
3736344 191114	1934	26.9	87825.00	40.56	0	1	0
3736444 191114	1934	27.0	87400.00	40.52	0	1	0
3736544 191114	1934	27.1	89825.00	40.46	0	1	0
3736644 191114	1934	27.2	86787.50	40.62	0	1	0
3736744 191114	1934	27.3	87600.00	40.54	0	1	0
3736844 191114	1934	27.4	88587.50	40.44	0	1	0
3736944 191114	1934	27.5	89575.00	40.38	0	1	0
3737044 191114	1934	27.6	89187.50	40.40	0	1	0
3737144 191114	1934	27.7	88725.00	40.39	0	1	0
3737254 191114	1934	27.8	89012.50	40.39	0	1	0
3737354 191114	1934	27.9	89800.00	40.37	0	1	0
3737454 191114	1934	28.0	90350.00	40.46	0	1	0
3737554 191114	1934	28.1	88987.50	40.60	0	1	0
3737654 191114	1934	28.2	89787.50	40.56	0	1	0
3737754 191114	1934	28.3	90100.00	40.69	0	1	0
3737854 191114	1934	28.4	87300.00	40.81	0	1	0
3737953 191114	1934	28.5	88637.50	40.75	0	1	0
3738053 191114	1934	28.6	87825.00	40.70	0	1	0
3738153 191114	1934	28.7	88975.00	40.64	0	1	0
3738253 191114	1934	28.8	89950.00	40.65	0	1	0
3738353 191114	1934	28.9	88675.00	40.70	0	1	0
3738453 191114	1934	29.0	89487.50	40.65	0	1	0
3738553 191114	1934	29.1	87362.50	40.61	0	1	0
3738653 191114	1934	29.2	90262.50	40.53	0	1	0
3738753 191114	1934	29.3	89375.00	40.56	0	1	0
3738853 191114	1934	29.4	90062.50	40.52	0	1	0
3738953 191114	1934	29.5	91175.00	40.65	0	1	0
3739053 191114	1934	29.6	89025.00	40.76	0	1	0
3739153 191114	1934	29.7	89787.50	40.82	0	1	0
3739263 191114	1934	29.8	89500.00	40.85	0	1	0
3739363 191114	1934	29.9	89437.50	40.83	0	1	0
3739463 191114	1934	30.0	90275.00	40.87	0	1	0
3739563 191114	1934	30.1	90637.50	40.90	0	1	0
3739663 191114	1934	30.2	88500.00	41.05	0	1	0
3739762 191114	1934	30.3	91487.50	40.97	0	1	0
3739862 191114	1934	30.4	90312.50	41.06	0	1	0
3739962 191114	1934	30.5	89437.50	41.08	0	1	0
3740062 191114	1934	30.6	86250.00	41.00	0	1	0
3740163 191114	1934	30.7	88000.00	40.87	0	1	0
3740273 191114	1934	30.8	86962.50	40.79	0	1	0
3740373 191114	1934	30.9	87312.50	40.68	0	1	0
3740473 191114	1934	31.0	87887.50	40.58	0	1	0
3740572 191114	1934	31.1	89175.00	40.48	0	1	0
3740672 191114	1934	31.2	89112.50	40.41	0	1	0
3740772 191114	1934	31.3	88675.00	40.44	0	1	0
3740872 191114	1934	31.4	88875.00	40.31	0	1	0
3740972 191114	1934	31.5	86762.50	40.25	0	1	0
3741072 191114	1934	31.6	89987.50	40.13	0	1	0
3741172 191114	1934	31.7	90062.50	40.29	0	1	0
3741272 191114	1934	31.8	89837.50	40.39	0	1	0
3741382 191114	1934	31.9	88212.50	40.52	0	1	0
3741472 191114	1934	32.0	89037.50	40.56	0	1	0
3741572 191114	1934	32.1	89312.50	40.61	0	1	0
3741682 191114	1934	32.2	88625.00	40.61	0	1	0
3741772 191114	1934	32.3	87500.00	40.59	0	1	0
3741882 191114	1934	32.4	87550.00	40.54	0	1	0
3741972 191114	1934	32.5	87962.50	40.48	0	1	0
3742072 191114	1934	32.6	89937.50	40.53	0	1	0
3742182 191114	1934	32.7	89975.00	40.53	0	1	0
3742282 191114	1934	32.8	88437.50	40.53	0	1	0
3742382 191114	1934	32.9	87787.50	40.46	0	1	0
3742482 191114	1934	33.0	89237.50	40.45	0	1	0
3742582 191114	1934	33.1	88712.50	40.45	0	1	0
3742682 191114	1934	33.2	91475.00	40.43	0	1	0
3742782 191114	1934	33.3	88325.00	40.56	0	1	0
3742882 191114	1934	33.4	88975.00	40.59	0	1	0
3742981 191114	1934	33.5	88750.00	40.66	0	1	0
3743081 191114	1934	33.6	88325.00	40.69	0	1	0
3743181 191114	1934	33.7	88975.00	40.62	0	1	0
3743291 191114	1934	33.8	89100.00	40.58	0	1	0
3743391 191114	1934	33.9	89325.00	40.60	0	1	0
3743492 191114	1934	34.0	88300.00	40.67	0	1	0
3743591 191114	1934	34.1	87475.00	40.63	0	1	0
3743691 191114	1934	34.2	89787.50	40.58	0	1	0
3743791 191114	1934	34.3	90075.00	40.50	0	1	0
3743891 191114	1934	34.4	89112.50	40.58	0	1	0
3743991 191114	1934	34.5	87975.00	40.59	0	1	0
3744091 191114	1934	34.6	90162.50	40.55	0	1	0
3744191 191114	1934	34.7	89875.00	40.63	0	1	0
3744301 191114	1934	34.8	91237.50	40.67	0	1	0
3744401 191114	1934	34.9	88787.50	40.77	0	1	0
3744501 191114	1934	35.0	88987.50	40.75	0	1	0
3744601 191114	1934	35.1	89737.50	40.78	0	1	0
3744701 191114	1934	35.2	89787.50	40.88	0	1	0
3744801 191114	1934	35.3	92025.00	40.88	0	1	0
3744901 191114	1934	35.4	90400.00	40.97	0	1	0
3745001 191114	1934	35.5	89550.00	41.02	0	1	0
3745101 191114	1934	35.6	90387.50	41.09	0	1	0
3745201 191114	1934	35.7	89987.50	41.10	0	1	0
3745301 191114	1934	35.8	90350.00	41.11	0	1	0
3745401 191114	1934	35.9	88587.50	41.07	0	1	0
3745501 191114	1934	36.0	89850.00	41.06	0	1	0
3745601 191114	1934	36.1	88300.00	41.10	0	1	0
3745711 191114	1934	36.2	89350.00	41.04	0	1	0
3745800 191114	1934	36.3	88200.00	41.02	0	1	0
3745910 191114	1934	36.4	89400.00	40.84	0	1	0
3746000 191114	1934	36.5	90812.50	40.80	0	1	0
3746100 191114	1934	36.6	90212.50	40.86	0	1	0
3746200 191114	1934	36.7	89550.00	40.85	0	1	0
3746310 191114	1934	36.8	88937.50	40.83	0	1	0
3746410 191114	1934	36.9	90562.50	40.76	0	1	0
3746510 191114	1934	37.0	88812.50	40.85	0	1	0
3746610 191114	1934	37.1	87662.50	40.81	0	1	0
3746710 191114	1934	37.2	88700.00	40.78	0	1	0
3746810 191114	1934	37.3	88650.00	40.75	0	1	0
3746910 191114	1934	37.4	88275.00	40.77	0	1	0
3747010 191114	1934	37.5	86937.50	40.72	0	1	0
3747110 191114	1934	37.6	88675.00	40.54	0	1	0
3747210 191114	1934	37.7	90762.50	40.47	0	1	0
3747320 191114	1934	37.8	90050.00	40.53	0	1	0
3747420 191114	1934	37.9	87387.50	40.58	0	1	0
3747520 191114	1934	38.0	87862.50	40.44	0	1	0
3747620 191114	1934	38.1	89762.50	40.39	0	1	0
3747720 191114	1934	38.2	89612.50	40.49	0	1	0
3747820 191114	1934	38.3	88525.00	40.53	0	1	0
3747920 191114	1934	38.4	90487.50	40.52	0	1	0
3748020 191114	1934	38.5	91575.00	40.62	0	1	0
3748119 191114	1934	38.6	90012.50	40.83	0	1	0
3748219 191114	1934	38.7	90375.00	40.89	0	1	0
3748319 191114	1934	38.8	89512.50	40.87	0	1	0
3748429 191114	1934	38.9	89000.00	40.85	0	1	0
3748529 191114	1934	39.0	87912.50	40.92	0	1	0
3748629 191114	1934	39.1	87500.00	40.92	0	1	0
3748729 191114	1934	39.2	91212.50	40.82	0	1	0
3748829 191114	1934	39.3	89200.00	40.90	0	1	0
3748929 191114	1934	39.4	89850.00	40.93	0	1	0
3749029 191114	1934	39.5	89375.00	40.90	0	1	0
3749129 191114	1934	39.6	90562.50	40.80	0	1	0
3749229 191114	1934	39.7	88937.50	40.82	0	1	0
3749329 191114	1934	39.8	87650.00	40.76	0	1	0
3749429 191114	1934	39.9	89850.00	40.67	0	1	0
3749529 191114	1934	40.0	88500.00	40.71	0	1	0
3749629 191114	1934	40.1	88362.50	40.74	0	1	0
3749728 191114	1934	40.2	87912.50	40.78	0	1	0
3749829 191114	1934	40.3	90950.00	40.63	0	1	0
3749929 191114	1934	40.4	88825.00	40.71	0	1	0
3750028 191114	1934	40.5	89537.50	40.66	0	1	0
3750129 191114	1934	40.6	90012.50	40.67	0	1	0
3750228 191114	1934	40.7	90150.00	40.64	0	1	0
3750329 191114	1934	40.8	88462.50	40.70	0	1	0
3750439 191114	1934	40.9	88737.50	40.74	0	1	0
3750538 191114	1934	41.0	89087.50	40.69	0	1	0
3750638 191114	1934	41.1	87337.50	40.71	0	1	0
3750738 191114	1934	41.2	90925.00	40.67	0	1	0
3750838 191114	1934	41.3	90362.50	40.80	0	1	0
3750938 191114	1934	41.4	88762.50	40.77	0	1	0
3751038 191114	1934	41.5	90100.00	40.77	0	1	0
3751138 191114	1934	41.6	89762.50	40.80	0	1	0
3751238 191114	1934	41.7	89262.50	40.79	0	1	0
3751338 191114	1934	41.8	88075.00	40.75	0	1	0
3751448 191114	1934	41.9	89162.50	40.73	0	1	0
3751548 191114	1934	42.0	87962.50	40.75	0	1	0
3751648 191114	1934	42.1	88475.00	40.70	0	1	0
3751748 191114	1934	42.2	88287.50	40.75	0	1	0
3751848 191114	1934	42.3	88100.00	40.63	0	1	0
3751948 191114	1934	42.4	88662.50	40.53	0	1	0
3752048 191114	1934	42.5	89975.00	40.52	0	1	0
3752148 191114	1934	42.6	91187.50	40.52	0	1	0
3752247 191114	1934	42.7	87087.50	40.58	0	1	0
3752348 191114	1934	42.8	88675.00	40.48	0	1	0
3752457 191114	1934	42.9	90137.50	40.51	0	1	0
3752548 191114	1934	43.0	89025.00	40.55	0	1	0
3752647 191114	1934	43.1	87675.00	40.60	0	1	0
3752757 191114	1934	43.2	89500.00	40.57	0	1	0
3752848 191114	1934	43.3	88825.00	40.62	0	1	0
3752957 191114	1934	43.4	89725.00	40.65	0	1	0
3753047 191114	1934	43.5	87987.50	40.70	0	1	0
3753147 191114	1934	43.6	88950.00	40.61	0	1	0
3753257 191114	1934	43.7	88612.50	40.51	0	1	0
3753347 191114	1934	43.8	89075.00	40.58	0	1	0
3753457 191114	1934	43.9	90375.00	40.60	0	1	0
3753557 191114	1934	44.0	87425.00	40.61	0	1	0
3753657 191114	1934	44.1	87937.50	40.54	0	1	0
3753757 191114	1934	44.2	90137.50	40.55	0	1	0
3753857 191114	1934	44.3	90225.00	40.58	0	1	0
3753957 191114	1934	44.4	87537.50	40.64	0	1	0
3754057 191114	1934	44.5	89925.00	40.54	0	1	0
3754157 191114	1934	44.6	88087.50	40.63	0	1	0
3754257 191114	1934	44.7	88975.00	40.59	0	1	0
3754357 191114	1934	44.8	89450.00	40.61	0	1	0
3754467 191114	1934	44.9	90200.00	40.62	0	1	0
3754567 191114	1934	45.0	89100.00	40.62	0	1	0
3754667 191114	1934	45.1	88287.50	40.69	0	1	0
3754767 191114	1934	45.2	88387.50	40.71	0	1	0
3754867 191114	1934	45.3	87975.00	40.63	0	1	0
3754967 191114	1934	45.4	88300.00	40.53	0	1	0
3755066 191114	1934	45.5	89237.50	40.56	0	1	0
3755166 191114	1934	45.6	89300.00	40.53	0	1	0
3755266 191114	1934	45.7	90475.00	40.58	0	1	0
3755366 191114	1934	45.8	90937.50	40.65	0	1	0
3755476 191114	1934	45.9	88437.50	40.72	0	1	0
3755576 191114	1934	46.0	89812.50	40.64	0	1	0
3755676 191114	1934	46.1	90425.00	40.67	0	1	0
3755776 191114	1934	46.2	90562.50	40.77	0	1	0
3755876 191114	1934	46.3	90725.00	40.87	0	1	0
3755976 191114	1934	46.4	88787.50	40.99	0	1	0
3756076 191114	1934	46.5	89262.50	41.01	0	1	0
3756176 191114	1934	46.6	89250.00	41.01	0	1	0
3756276 191114	1934	46.7	89100.00	41.01	0	1	0
3756376 191114	1934	46.8	90250.00	40.95	0	1	0
3756486 191114	1934	46.9	88537.50	40.92	0	1	0
3756576 191114	1934	47.0	88950.00	40.92	0	1	0
3756676 191114	1934	47.1	88362.50	40.88	0	1	0
3756776 191114	1934	47.2	87825.00	40.79	0	1	0
3756876 191114	1934	47.3	88950.00	40.67	0	1	0
3756985 191114	1934	47.4	89450.00	40.59	0	1	0
3757075 191114	1934	47.5	88825.00	40.62	0	1	0
3757175 191114	1934	47.6	89600.00	40.60	0	1	0
3757285 191114	1934	47.7	86712.50	40.61	0	1	0
3757375 191114	1934	47.8	89412.50	40.51	0	1	0
3757485 191114	1934	47.9	88425.00	40.47	0	1	0
3757585 191114	1934	48.0	88962.50	40.46	0	1	0
3757685 191114	1934	48.1	89125.00	40.46	0	1	0
3757785 191114	1934	48.2	91550.00	40.50	0	1	0
3757885 191114	1934	48.3	91462.50	40.67	0	1	0
3757985 191114	1934	48.4	89550.00	40.78	0	1	0
3758085 191114	1934	48.5	89250.00	40.78	0	1	0
3758185 191114	1934	48.6	86937.50	40.80	0	1	0
3758285 191114	1934	48.7	88737.50	40.68	0	1	0
3758385 191114	1934	48.8	88150.00	40.77	0	1	0
3758495 191114	1934	48.9	90775.00	40.72	0	1	0
3758595 191114	1934	49.0	88312.50	40.82	0	1	0
3758695 191114	1934	49.1	90912.50	40.79	0	1	0
3758795 191114	1934	49.2	90362.50	40.87	0	1	0
3758895 191114	1934	49.3	89300.00	40.82	0	1	0
3758995 191114	1934	49.4	89137.50	40.72	0	1	0
3759095 191114	1934	49.5	89087.50	40.70	0	1	0
3759195 191114	1934	49.6	89362.50	40.70	0	1	0
3759294 191114	1934	49.7	91675.00	40.81	0	1	0
3759394 191114	1934	49.8	89162.50	40.94	0	1	0
3759504 191114	1934	49.9	90750.00	40.98	0	1	0
3759604 191114	1934	50.0	90100.00	40.98	0	1	0
3759704 191114	1934	50.1	90875.00	41.06	0	1	0
3759804 191114	1934	50.2	91500.00	41.06	0	1	0
3759904 191114	1934	50.3	90562.50	41.11	0	1	0
3800004 191114	1934	50.4	86450.00	41.17	0	1	0
3800104 191114	1934	50.5	89825.00	41.05	0	1	0
3800204 191114	1934	50.6	89475.00	41.08	0	1	0
3800304 191114	1934	50.7	88587.50	41.09	0	1	0
3800404 191114	1934	50.8	87787.50	40.95	0	1	0
3800504 191114	1934	50.9	88412.50	40.89	0	1	0
3800604 191114	1934	51.0	88562.50	40.78	0	1	0
3800704 191114	1934	51.1	89312.50	40.71	0	1	0
3800804 191114	1934	51.2	88462.50	40.64	0	1	0
3800904 191114	1934	51.3	89787.50	40.50	0	1	0
3801004 191114	1934	51.4	89400.00	40.47	0	1	0
3801104 191114	1934	51.5	89587.50	40.60	0	1	0
3801204 191114	1934	51.6	87362.50	40.59	0	1	0
3801304 191114	1934	51.7	88712.50	40.50	0	1	0
3801403 191114	1934	51.8	87437.50	40.50	0	1	0
3801514 191114	1934	51.9	88525.00	40.49	0	1	0
3801613 191114	1934	52.0	89800.00	40.49	0	1	0
3801713 191114	1934	52.1	88675.00	40.55	0	1	0
3801813 191114	1934	52.2	89112.50	40.52	0	1	0
3801913 191114	1934	52.3	87650.00	40.55	0	1	0
3802013 191114	1934	52.4	90462.50	40.45	0	1	0
3802113 191114	1934	52.5	89287.50	40.50	0	1	0
3802213 191114	1934	52.6	87137.50	40.49	0	1	0
3802313 191114	1934	52.7	88400.00	40.48	0	1	0
3802413 191114	1934	52.8	87587.50	40.46	0	1	0
3802523 191114	1934	52.9	87200.00	40.47	0	1	0
3802623 191114	1934	53.0	91487.50	40.41	0	1	0
3802723 191114	1934	53.1	89812.50	40.49	0	1	0
3802823 191114	1934	53.2	87762.50	40.54	0	1	0
3802923 191114	1934	53.3	87150.00	40.48	0	1	0
3803023 191114	1934	53.4	89812.50	40.45	0	1	0
3803123 191114	1934	53.5	90087.50	40.42	0	1	0
3803223 191114	1934	53.6	89837.50	40.46	0	1	0
3803323 191114	1934	53.7	87750.00	40.58	0	1	0
3803423 191114	1934	53.8	89587.50	40.55	0	1	0
3803533 191114	1934	53.9	89025.00	40.64	0	1	0
3803623 191114	1934	54.0	89875.00	40.72	0	1	0
3803723 191114	1934	54.1	89975.00	40.65	0	1	0
3803833 191114	1934	54.2	89775.00	40.66	0	1	0
3803923 191114	1934	54.3	87837.50	40.75	0	1	0
3804033 191114	1934	54.4	89662.50	40.78	0	1	0
3804123 191114	1934	54.5	87162.50	40.77	0	1	0
3804223 191114	1934	54.6	90500.00	40.64	0	1	0
3804333 191114	1934	54.7	89475.00	40.67	0	1	0
3804423 191114	1934	54.8	89612.50	40.75	0	1	0
3804532 191114	1934	54.9	88787.50	40.75	0	1	0
3804632 191114	1934	55.0	92600.00	40.74	0	1	0
3804732 191114	1934	55.1	87912.50	40.86	0	1	0
3804832 191114	1934	55.2	89400.00	40.77	0	1	0
3804932 191114	1934	55.3	89050.00	40.75	0	1	0
3805032 191114	1934	55.4	88587.50	40.81	0	1	0
3805132 191114	1934	55.5	88850.00	40.76	0	1	0
3805232 191114	1934	55.6	90225.00	40.83	0	1	0
3805332 191114	1934	55.7	87625.00	40.82	0	1	0
3805432 191114	1934	55.8	89150.00	40.74	0	1	0
3805542 191114	1934	55.9	87875.00	40.72	0	1	0
3805642 191114	1934	56.0	88037.50	40.68	0	1	0
3805742 191114	1934	56.1	90700.00	40.47	0	1	0
3805842 191114	1934	56.2	87887.50	40.60	0	1	0
3805942 191114	1934	56.3	89825.00	40.53	0	1	0
3806042 191114	1934	56.4	86087.50	40.56	0	1	0
3806142 191114	1934	56.5	87212.50	40.45	0	1	0
3806241 191114	1934	56.6	88700.00	40.38	0	1	0
3806342 191114	1934	56.7	91950.00	40.31	0	1	0
3806442 191114	1934	56.8	90162.50	40.50	0	1	0
3806551 191114	1934	56.9	89537.50	40.55	0	1	0
3806651 191114	1934	57.0	88600.00	40.62	0	1	0
3806751 191114	1934	57.1	88937.50	40.65	0	1	0
3806851 191114	1934	57.2	89237.50	40.57	0	1	0
3806951 191114	1934	57.3	89137.50	40.63	0	1	0
3807051 191114	1934	57.4	86962.50	40.60	0	1	0
3807151 191114	1934	57.5	87700.00	40.64	0	1	0
3807251 191114	1934	57.6	90100.00	40.66	0	1	0
3807351 191114	1934	57.7	87637.50	40.72	0	1	0
3807451 191114	1934	57.8	88750.00	40.53	0	1	0
3807561 191114	1934	57.9	90837.50	40.47	0	1	0
3807651 191114	1934	58.0	86900.00	40.53	0	1	0
3807751 191114	1934	58.1	86700.00	40.45	0	1	0
3807861 191114	1934	58.2	89937.50	40.35	0	1	0
3807951 191114	1934	58.3	90250.00	40.38	0	1	0
3808061 191114	1934	58.4	88112.50	40.43	0	1	0
3808150 191114	1934	58.5	89950.00	40.48	0	1	0
3808251 191114	1934	58.6	89712.50	40.58	0	1	0
3808360 191114	1934	58.7	86950.00	40.57	0	1	0
3808450 191114	1934	58.8	89462.50	40.53	0	1	0
3808560 191114	1934	58.9	89800.00	40.57	0	1	0
3808660 191114	1934	59.0	88250.00	40.52	0	1	0
3808760 191114	1934	59.1	89575.00	40.58	0	1	0
3808860 191114	1934	59.2	90950.00	40.71	0	1	0
3808960 191114	1934	59.3	89275.00	40.76	0	1	0
3809060 191114	1934	59.4	88487.50	40.71	0	1	0
3809160 191114	1934	59.5	90512.50	40.73	0	1	0
3809260 191114	1934	59.6	87437.50	40.75	0	1	0
3809360 191114	1934	59.7	88275.00	40.65	0	1	0
3809460 191114	1934	59.8	87562.50	40.71	0	1	0
3809570 191114	1934	59.9	89212.50	40.63	0	1	0
3809671 191114	1935	0.0	87687.50	40.60	0	1	0
3809770 191114	1935	0.1	90800.00	40.57	0	1	0
3809870 191114	1935	0.2	89162.50	40.63	0	1	0
3809970 191114	1935	0.3	89287.50	40.55	0	1	0
3810070 191114	1935	0.4	91387.50	40.55	0	1	0
3810170 191114	1935	0.5	89287.50	40.68	0	1	0
3810270 191114	1935	0.6	89287.50	40.62	0	1	0
3810370 191114	1935	0.7	89200.00	40.71	0	1	0
3810470 191114	1935	0.8	88512.50	40.75	0	1	0
3810580 191114	1935	0.9	90050.00	40.79	0	1	0
3810670 191114	1935	1.0	89837.50	40.83	0	1	0
3810770 191114	1935	1.1	86750.00	40.93	0	1	0
3810880 191114	1935	1.2	88750.00	40.74	0	1	0
3810970 191114	1935	1.3	89325.00	40.73	0	1	0
3811080 191114	1935	1.4	89362.50	40.73	0	1	0
3811180 191114	1935	1.5	90037.50	40.64	0	1	0
3811270 191114	1935	1.6	89125.00	40.67	0	1	0
3811380 191114	1935	1.7	90800.00	40.66	0	1	0
3811479 191114	1935	1.8	90600.00	40.73	0	1	0
3811579 191114	1935	1.9	89950.00	40.83	0	1	0
3811679 191114	1935	2.0	89562.50	40.82	0	1	0
3811779 191114	1935	2.1	88137.50	40.81	0	1	0
3811879 191114	1935	2.2	91012.50	40.87	0	1	0
3811979 191114	1935	2.3	91500.00	40.98	0	1	0
3812079 191114	1935	2.4	89275.00	41.07	0	1	0
3812179 191114	1935	2.5	89325.00	41.07	0	1	0
3812279 191114	1935	2.6	88312.50	41.04	0	1	0
3812379 191114	1935	2.7	89862.50	41.00	0	1	0
3812479 191114	1935	2.8	88725.00	40.96	0	1	0
3812589 191114	1935	2.9	87912.50	40.87	0	1	0
3812689 191114	1935	3.0	88137.50	40.78	0	1	0
3812789 191114	1935	3.1	91837.50	40.72	0	1	0
3812889 191114	1935	3.2	90062.50	40.89	0	1	0
3812989 191114	1935	3.3	90562.50	40.84	0	1	0
3813089 191114	1935	3.4	90150.00	40.80	0	1	0
3813189 191114	1935	3.5	90875.00	40.84	0	1	0
3813289 191114	1935	3.6	88200.00	40.91	0	1	0
3813388 191114	1935	3.7	87337.50	40.90	0	1	0
3813488 191114	1935	3.8	87387.50	40.79	0	1	0
3813598 191114	1935	3.9	88687.50	40.73	0	1	0
3813698 191114	1935	4.0	90175.00	40.77	0	1	0
3813798 191114	1935	4.1	87762.50	40.86	0	1	0
3813898 191114	1935	4.2	90062.50	40.67	0	1	0
3813999 191114	1935	4.3	89825.00	40.67	0	1	0
3814099 191114	1935	4.4	87975.00	40.64	0	1	0
3814199 191114	1935	4.5	90662.50	40.54	0	1	0
3814298 191114	1935	4.6	88837.50	40.53	0	1	0
3814398 191114	1935	4.7	86275.00	40.56	0	1	0
3814498 191114	1935	4.8	87637.50	40.51	0	1	0
3814609 191114	1935	4.9	88550.00	40.53	0	1	0
3814698 191114	1935	5.0	88912.50	40.52	0	1	0
3814798 191114	1935	5.1	89237.50	40.46	0	1	0
3814908 191114	1935	5.2	88575.00	40.53	0	1	0
3814998 191114	1935	5.3	90650.00	40.46	0	1	0
3815108 191114	1935	5.4	90362.50	40.50	0	1	0
3815198 191114	1935	5.5	88725.00	40.61	0	1	0
3815298 191114	1935	5.6	88775.00	40.52	0	1	0
3815408 191114	1935	5.7	87262.50	40.52	0	1	0
3815498 191114	1935	5.8	89250.00	40.56	0	1	0
3815608 191114	1935	5.9	88800.00	40.63	0	1	0
3815708 191114	1935	6.0	89025.00	40.64	0	1	0
3815808 191114	1935	6.1	89125.00	40.65	0	1	0
3815908 191114	1935	6.2	89612.50	40.64	0	1	0
3816008 191114	1935	6.3	90175.00	40.69	0	1	0
3816108 191114	1935	6.4	90212.50	40.67	0	1	0
3816208 191114	1935	6.5	90700.00	40.66	0	1	0
3816308 191114	1935	6.6	90075.00	40.75	0	1	0
3816408 191114	1935	6.7	87625.00	40.81	0	1	0
3816508 191114	1935	6.8	90012.50	40.83	0	1	0
3816618 191114	1935	6.9	90387.50	40.86	0	1	0
3816718 191114	1935	7.0	87575.00	40.93	0	1	0
3816818 191114	1935	7.1	88725.00	40.87	0	1	0
3816918 191114	1935	7.2	88787.50	40.85	0	1	0
3817017 191114	1935	7.3	89925.00	40.81	0	1	0
3817117 191114	1935	7.4	86300.00	40.80	0	1	0
3817217 191114	1935	7.5	89500.00	40.63	0	1	0
3817317 191114	1935	7.6	88725.00	40.57	0	1	0
3817417 191114	1935	7.7	89312.50	40.51	0	1	0
3817517 191114	1935	7.8	88175.00	40.59	0	1	0
3817627 191114	1935	7.9	89362.50	40.50	0	1	0
3817727 191114	1935	8.0	89450.00	40.46	0	1	0
3817827 191114	1935	8.1	87325.00	40.54	0	1	0
3817927 191114	1935	8.2	90700.00	40.48	0	1	0
3818027 191114	1935	8.3	89600.00	40.56	0	1	0
3818127 191114	1935	8.4	91300.00	40.55	0	1	0
3818227 191114	1935	8.5	89950.00	40.78	0	1	0
3818327 191114	1935	8.6	91600.00	40.80	0	1	0
3818427 191114	1935	8.7	89775.00	40.92	0	1	0
3818527 191114	1935	8.8	86687.50	40.95	0	1	0
3818636 191114	1935	8.9	90300.00	40.88	0	1	0
3818726 191114	1935	9.0	90300.00	40.92	0	1	0
3818826 191114	1935	9.1	89450.00	40.96	0	1	0
3818926 191114	1935	9.2	90187.50	41.05	0	1	0
3819026 191114	1935	9.3	88200.00	41.03	0	1	0
3819136 191114	1935	9.4	92612.50	40.97	0	1	0
3819226 191114	1935	9.5	89725.00	41.03	0	1	0
3819326 191114	1935	9.6	89437.50	41.02	0	1	0
3819426 191114	1935	9.7	90250.00	40.92	0	1	0
3819526 191114	1935	9.8	89912.50	40.94	0	1	0
3819636 191114	1935	9.9	86712.50	41.09	0	1	0
3819735 191114	1935	10.0	86712.50	40.93	0	1	0
3819835 191114	1935	10.1	87250.00	40.76	0	1	0
3819935 191114	1935	10.2	88087.50	40.67	0	1	0
3820035 191114	1935	10.3	88525.00	40.57	0	1	0
3820135 191114	1935	10.4	87300.00	40.59	0	1	0
3820235 191114	1935	10.5	90937.50	40.35	0	1	0
3820335 191114	1935	10.6	89462.50	40.40	0	1	0
3820435 191114	1935	10.7	90100.00	40.40	0	1	0
3820535 191114	1935	10.8	89000.00	40.40	0	1	0
3820645 191114	1935	10.9	88937.50	40.35	0	1	0
3820745 191114	1935	11.0	87237.50	40.45	0	1	0
3820845 191114	1935	11.1	90862.50	40.48	0	1	0
3820945 191114	1935	11.2	89275.00	40.64	0	1	0
3821044 191114	1935	11.3	88575.00	40.69	0	1	0
3821145 191114	1935	11.4	89812.50	40.70	0	1	0
3821245 191114	1935	11.5	89900.00	40.81	0	1	0
3821344 191114	1935	11.6	88975.00	40.76	0	1	0
3821444 191114	1935	11.7	86425.00	40.74	0	1	0
3821544 191114	1935	11.8	89650.00	40.58	0	1	0
3821654 191114	1935	11.9	89375.00	40.60	0	1	0
3821754 191114	1935	12.0	89275.00	40.62	0	1	0
3821854 191114	1935	12.1	88087.50	40.72	0	1	0
3821954 191114	1935	12.2	90025.00	40.59	0	1	0
3822054 191114	1935	12.3	89225.00	40.62	0	1	0
3822154 191114	1935	12.4	89275.00	40.65	0	1	0
3822254 191114	1935	12.5	88375.00	40.63	0	1	0
3822354 191114	1935	12.6	87687.50	40.56	0	1	0
3822454 191114	1935	12.7	91050.00	40.50	0	1	0
3822554 191114	1935	12.8	88150.00	40.71	0	1	0
3822654 191114	1935	12.9	87300.00	40.64	0	1	0
3822754 191114	1935	13.0	88437.50	40.55	0	1	0
3822854 191114	1935	13.1	90612.50	40.51	0	1	0
3822954 191114	1935	13.2	89075.00	40.63	0	1	0
3823054 191114	1935	13.3	88362.50	40.58	0	1	0
3823154 191114	1935	13.4	89162.50	40.54	0	1	0
3823254 191114	1935	13.5	88687.50	40.54	0	1	0
3823354 191114	1935	13.6	86925.00	40.55	0	1	0
3823463 191114	1935	13.7	87087.50	40.52	0	1	0
3823554 191114	1935	13.8	89462.50	40.34	0	1	0
3823663 191114	1935	13.9	89900.00	40.40	0	1	0
3823763 191114	1935	14.0	89637.50	40.52	0	1	0
3823863 191114	1935	14.1	88500.00	40.57	0	1	0
3823963 191114	1935	14.2	86637.50	40.48	0	1	0
3824063 191114	1935	14.3	88600.00	40.37	0	1	0
3824163 191114	1935	14.4	89337.50	40.38	0	1	0
3824263 191114	1935	14.5	88000.00	40.38	0	1	0
3824363 191114	1935	14.6	89175.00	40.35	0	1	0
3824463 191114	1935	14.7	87537.50	40.46	0	1	0
3824563 191114	1935	14.8	90050.00	40.48	0	1	0
3824673 191114	1935	14.9	90900.00	40.50	0	1	0
3824773 191114	1935	15.0	89437.50	40.55	0	1	0
3824873 191114	1935	15.1	88100.00	40.54	0	1	0
3824973 191114	1935	15.2	88412.50	40.52	0	1	0
3825073 191114	1935	15.3	90600.00	40.60	0	1	0
3825173 191114	1935	15.4	89050.00	40.69	0	1	0
3825273 191114	1935	15.5	88137.50	40.68	0	1	0
3825373 191114	1935	15.6	90175.00	40.68	0	1	0
3825473 191114	1935	15.7	88650.00	40.73	0	1	0
3825573 191114	1935	15.8	89012.50	40.78	0	1	0
3825683 191114	1935	15.9	88675.00	40.73	0	1	0
3825782 191114	1935	16.0	87375.00	40.63	0	1	0
3825872 191114	1935	16.1	89425.00	40.54	0	1	0
3825982 191114	1935	16.2	91375.00	40.60	0	1	0
3826082 191114	1935	16.3	88375.00	40.73	0	1	0
3826182 191114	1935	16.4	87975.00	40.63	0	1	0
3826282 191114	1935	16.5	89037.50	40.58	0	1	0
3826382 191114	1935	16.6	89512.50	40.62	0	1	0
3826482 191114	1935	16.7	87637.50	40.59	0	1	0
3826582 191114	1935	16.8	88525.00	40.55	0	1	0
3826682 191114	1935	16.9	89237.50	40.53	0	1	0
3826782 191114	1935	17.0	86937.50	40.55	0	1	0
3826882 191114	1935	17.1	88550.00	40.53	0	1	0
3826982 191114	1935	17.2	89637.50	40.49	0	1	0
3827082 191114	1935	17.3	89812.50	40.41	0	1	0
3827182 191114	1935	17.4	88287.50	40.48	0	1	0
3827282 191114	1935	17.5	89837.50	40.49	0	1	0
3827382 191114	1935	17.6	88850.00	40.53	0	1	0
3827482 191114	1935	17.7	87800.00	40.50	0	1	0
3827582 191114	1935	17.8	88900.00	40.51	0	1	0
3827692 191114	1935	17.9	88837.50	40.52	0	1	0
3827792 191114	1935	18.0	89650.00	40.51	0	1	0
3827892 191114	1935	18.1	89412.50	40.63	0	1	0
3827992 191114	1935	18.2	88437.50	40.67	0	1	0
3828092 191114	1935	18.3	89187.50	40.61	0	1	0
3828192 191114	1935	18.4	90112.50	40.58	0	1	0
3828292 191114	1935	18.5	90137.50	40.67	0	1	0
3828391 191114	1935	18.6	88200.00	40.68	0	1	0
3828491 191114	1935	18.7	86962.50	40.65	0	1	0
3828591 191114	1935	18.8	90287.50	40.61	0	1	0
3828701 191114	1935	18.9	88487.50	40.68	0	1	0
3828801 191114	1935	19.0	88375.00	40.66	0	1	0
3828901 191114	1935	19.1	88200.00	40.60	0	1	0
3829001 191114	1935	19.2	87087.50	40.55	0	1	0
3829101 191114	1935	19.3	88675.00	40.49	0	1	0
3829201 191114	1935	19.4	88050.00	40.46	0	1	0
3829301 191114	1935	19.5	89925.00	40.37	0	1	0
3829401 191114	1935	19.6	86562.50	40.36	0	1	0
3829501 191114	1935	19.7	87262.50	40.29	0	1	0
3829601 191114	1935	19.8	90737.50	40.30	0	1	0
3829711 191114	1935	19.9	92075.00	40.32	0	1	0
3829801 191114	1935	20.0	90150.00	40.48	0	1	0
3829901 191114	1935	20.1	89637.50	40.56	0	1	0
3830011 191114	1935	20.2	88175.00	40.63	0	1	0
3830101 191114	1935	20.3	90712.50	40.68	0	1	0
3830211 191114	1935	20.4	86887.50	40.77	0	1	0
3830300 191114	1935	20.5	89362.50	40.72	0	1	0
3830400 191114	1935	20.6	89350.00	40.69	0	1	0
3830510 191114	1935	20.7	89700.00	40.82	0	1	0
3830600 191114	1935	20.8	88925.00	40.93	0	1	0
3830710 191114	1935	20.9	89237.50	40.84	0	1	0
3830810 191114	1935	21.0	89212.50	40.72	0	1	0
3830910 191114	1935	21.1	88650.00	40.67	0	1	0
3831010 191114	1935	21.2	88587.50	40.63	0	1	0
3831110 191114	1935	21.3	88812.50	40.65	0	1	0
3831210 191114	1935	21.4	91950.00	40.56	0	1	0
3831310 191114	1935	21.5	89600.00	40.79	0	1	0
3831410 191114	1935	21.6	90200.00	40.80	0	1	0
3831510 191114	1935	21.7	90412.50	40.84	0	1	0
3831610 191114	1935	21.8	90000.00	40.87	0	1	0
3831720 191114	1935	21.9	90625.00	40.92	0	1	0
3831820 191114	1935	22.0	86987.50	40.98	0	1	0
3831920 191114	1935	22.1	89950.00	40.88	0	1	0
3832020 191114	1935	22.2	89850.00	40.94	0	1	0
3832120 191114	1935	22.3	88037.50	41.00	0	1	0
3832220 191114	1935	22.4	88712.50	40.96	0	1	0
3832319 191114	1935	22.5	87912.50	40.82	0	1	0
3832419 191114	1935	22.6	86512.50	40.74	0	1	0
3832519 191114	1935	22.7	89187.50	40.58	0	1	0
3832619 191114	1935	22.8	90712.50	40.52	0	1	0
3832729 191114	1935	22.9	90325.00	40.55	0	1	0
3832829 191114	1935	23.0	87925.00	40.54	0	1	0
3832929 191114	1935	23.1	88037.50	40.58	0	1	0
3833029 191114	1935	23.2	89987.50	40.49	0	1	0
3833129 191114	1935	23.3	88650.00	40.50	0	1	0
3833229 191114	1935	23.4	87150.00	40.53	0	1	0
3833329 191114	1935	23.5	89600.00	40.46	0	1	0
3833429 191114	1935	23.6	87962.50	40.53	0	1	0
3833529 191114	1935	23.7	90487.50	40.60	0	1	0
3833629 191114	1935	23.8	88450.00	40.66	0	1	0
3833739 191114	1935	23.9	88925.00	40.56	0	1	0
3833829 191114	1935	24.0	89975.00	40.49	0	1	0
3833929 191114	1935	24.1	90362.50	40.59	0	1	0
3834039 191114	1935	24.2	87950.00	40.69	0	1	0
3834129 191114	1935	24.3	87987.50	40.60	0	1	0
3834238 191114	1935	24.4	90275.00	40.57	0	1	0
3834328 191114	1935	24.5	89250.00	40.71	0	1	0
3834428 191114	1935	24.6	89037.50	40.69	0	1	0
3834538 191114	1935	24.7	87512.50	40.74	0	1	0
3834628 191114	1935	24.8	87700.00	40.61	0	1	0
3834738 191114	1935	24.9	88350.00	40.57	0	1	0
3834838 191114	1935	25.0	89737.50	40.55	0	1	0
3834938 191114	1935	25.1	89425.00	40.54	0	1	0
3835038 191114	1935	25.2	89762.50	40.50	0	1	0
3835138 191114	1935	25.3	88962.50	40.58	0	1	0
3835238 191114	1935	25.4	90400.00	40.62	0	1	0
3835338 191114	1935	25.5	89100.00	40.63	0	1	0
3835438 191114	1935	25.6	87962.50	40.62	0	1	0
3835538 191114	1935	25.7	90537.50	40.57	0	1	0
3835638 191114	1935	25.8	89487.50	40.71	0	1	0
3835748 191114	1935	25.9	88200.00	40.79	0	1	0
3835848 191114	1935	26.0	89150.00	40.78	0	1	0
3835948 191114	1935	26.1	89650.00	40.75	0	1	0
3836047 191114	1935	26.2	87650.00	40.76	0	1	0
3836147 191114	1935	26.3	88087.50	40.67	0	1	0
3836247 191114	1935	26.4	89300.00	40.63	0	1	0
3836348 191114	1935	26.5	88200.00	40.58	0	1	0
3836448 191114	1935	26.6	88900.00	40.54	0	1	0
3836547 191114	1935	26.7	87462.50	40.58	0	1	0
3836647 191114	1935	26.8	90350.00	40.44	0	1	0
3836757 191114	1935	26.9	88812.50	40.48	0	1	0
3836857 191114	1935	27.0	88462.50	40.51	0	1	0
3836957 191114	1935	27.1	90475.00	40.48	0	1	0
3837057 191114	1935	27.2	90050.00	40.52	0	1	0
3837157 191114	1935	27.3	92762.50	40.62	0	1	0
3837257 191114	1935	27.4	86487.50	40.83	0	1	0
3837357 191114	1935	27.5	89312.50	40.71	0	1	0
3837457 191114	1935	27.6	89625.00	40.76	0	1	0
3837557 191114	1935	27.7	87687.50	40.79	0	1	0
3837657 191114	1935	27.8	88000.00	40.80	0	1	0
3837757 191114	1935	27.9	90512.50	40.70	0	1	0
3837857 191114	1935	28.0	87225.00	40.77	0	1	0
3837957 191114	1935	28.1	88312.50	40.72	0	1	0
3838057 191114	1935	28.2	88262.50	40.62	0	1	0
3838157 191114	1935	28.3	90762.50	40.54	0	1	0
3838257 191114	1935	28.4	90237.50	40.45	0	1	0
3838356 191114	1935	28.5	89725.00	40.62	0	1	0
3838456 191114	1935	28.6	89087.50	40.64	0	1	0
3838556 191114	1935	28.7	90525.00	40.61	0	1	0
3838656 191114	1935	28.8	89737.50	40.74	0	1	0
3838766 191114	1935	28.9	91450.00	40.82	0	1	0
3838866 191114	1935	29.0	90537.50	40.86	0	1	0
3838966 191114	1935	29.1	88212.50	41.01	0	1	0
3839066 191114	1935	29.2	91237.50	41.00	0	1	0
3839166 191114	1935	29.3	89375.00	41.14	0	1	0
3839266 191114	1935	29.4	89000.00	41.08	0	1	0
3839366 191114	1935	29.5	89250.00	41.02	0	1	0
3839466 191114	1935	29.6	88962.50	41.00	0	1	0
3839566 191114	1935	29.7	88275.00	40.99	0	1	0
3839666 191114	1935	29.8	92137.50	40.89	0	1	0
3839776 191114	1935	29.9	88712.50	41.00	0	1	0
3839876 191114	1935	30.0	90312.50	40.88	0	1	0
3839975 191114	1935	30.1	89562.50	40.87	0	1	0
3840075 191114	1935	30.2	89462.50	40.93	0	1	0
3840175 191114	1935	30.3	89687.50	40.85	0	1	0
3840275 191114	1935	30.4	89850.00	40.86	0	1	0
3840375 191114	1935	30.5	88362.50	40.90	0	1	0
3840475 191114	1935	30.6	88912.50	40.86	0	1	0
3840575 191114	1935	30.7	86712.50	40.86	0	1	0
3840675 191114	1935	30.8	89462.50	40.79	0	1	0
3840775 191114	1935	30.9	89675.00	40.67	0	1	0
3840885 191114	1935	31.0	88475.00	40.71	0	1	0
3840975 191114	1935	31.1	90525.00	40.63	0	1	0
3841085 191114	1935	31.2	89087.50	40.67	0	1	0
3841185 191114	1935	31.3	88787.50	40.65	0	1	0
3841285 191114	1935	31.4	87975.00	40.61	0	1	0
3841385 191114	1935	31.5	88800.00	40.53	0	1	0
3841485 191114	1935	31.6	90450.00	40.55	0	1	0
3841585 191114	1935	31.7	89825.00	40.62	0	1	0
3841685 191114	1935	31.8	91012.50	40.76	0	1	0
3841784 191114	1935	31.9	88662.50	40.83	0	1	0
3841884 191114	1935	32.0	88712.50	40.78	0	1	0
3841984 191114	1935	32.1	90262.50	40.79	0	1	0
3842084 191114	1935	32.2	89550.00	40.78	0	1	0
3842184 191114	1935	32.3	89725.00	40.80	0	1	0
3842284 191114	1935	32.4	88650.00	40.84	0	1	0
3842384 191114	1935	32.5	90062.50	40.87	0	1	0
3842484 191114	1935	32.6	87787.50	40.93	0	1	0
3842584 191114	1935	32.7	88575.00	40.81	0	1	0
3842684 191114	1935	32.8	89175.00	40.76	0	1	0
3842784 191114	1935	32.9	89312.50	40.67	0	1	0
3842894 191114	1935	33.0	88750.00	40.70	0	1	0
3842994 191114	1935	33.1	88525.00	40.70	0	1	0
3843094 191114	1935	33.2	87400.00	40.63	0	1	0
3843194 191114	1935	33.3	89012.50	40.53	0	1	0
3843294 191114	1935	33.4	91775.00	40.50	0	1	0
3843394 191114	1935	33.5	89437.50	40.64	0	1	0
3843494 191114	1935	33.6	90562.50	40.61	0	1	0
3843594 191114	1935	33.7	90175.00	40.73	0	1	0
3843694 191114	1935	33.8	88075.00	40.81	0	1	0
3843793 191114	1935	33.9	89087.50	40.76	0	1	0
3843903 191114	1935	34.0	87075.00	40.75	0	1	0
3844003 191114	1935	34.1	89687.50	40.67	0	1	0
3844103 191114	1935	34.2	89000.00	40.72	0	1	0
3844203 191114	1935	34.3	89500.00	40.79	0	1	0
3844303 191114	1935	34.4	88150.00	40.82	0	1	0
3844403 191114	1935	34.5	88462.50	40.65	0	1	0
3844503 191114	1935	34.6	91325.00	40.61	0	1	0
3844603 191114	1935	34.7	88750.00	40.64	0	1	0
3844703 191114	1935	34.8	88812.50	40.58	0	1	0
3844803 191114	1935	34.9	89537.50	40.61	0	1	0
3844913 191114	1935	35.0	88825.00	40.63	0	1	0
3845003 191114	1935	35.1	90237.50	40.71	0	1	0
3845113 191114	1935	35.2	87700.00	40.74	0	1	0
3845203 191114	1935	35.3	91225.00	40.68	0	1	0
3845313 191114	1935	35.4	90187.50	40.76	0	1	0
3845413 191114	1935	35.5	86512.50	40.85	0	1	0
3845503 191114	1935	35.6	88912.50	40.76	0	1	0
3845613 191114	1935	35.7	89175.00	40.65	0	1	0
3845713 191114	1935	35.8	87600.00	40.67	0	1	0
3845812 191114	1935	35.9	89300.00	40.62	0	1	0
3845913 191114	1935	36.0	89337.50	40.61	0	1	0
3846012 191114	1935	36.1	89937.50	40.63	0	1	0
3846112 191114	1935	36.2	88000.00	40.61	0	1	0
3846212 191114	1935	36.3	90150.00	40.63	0	1	0
3846312 191114	1935	36.4	88612.50	40.58	0	1	0
3846412 191114	1935	36.5	90325.00	40.51	0	1	0
3846512 191114	1935	36.6	89237.50	40.68	0	1	0
3846612 191114	1935	36.7	89637.50	40.70	0	1	0
3846712 191114	1935	36.8	90237.50	40.72	0	1	0
3846812 191114	1935	36.9	90700.00	40.83	0	1	0
3846922 191114	1935	37.0	87062.50	40.90	0	1	0
3847022 191114	1935	37.1	89462.50	40.80	0	1	0
3847122 191114	1935	37.2	89412.50	40.77	0	1	0
3847222 191114	1935	37.3	90737.50	40.84	0	1	0
3847322 191114	1935	37.4	91112.50	40.86	0	1	0
3847422 191114	1935	37.5	89375.00	40.98	0	1	0
3847522 191114	1935	37.6	87675.00	40.93	0	1	0
3847622 191114	1935	37.7	86862.50	40.86	0	1	0
3847722 191114	1935	37.8	89700.00	40.74	0	1	0
3847822 191114	1935	37.9	89137.50	40.71	0	1	0
3847931 191114	1935	38.0	88225.00	40.64	0	1	0
3848032 191114	1935	38.1	90500.00	40.70	0	1	0
3848131 191114	1935	38.2	88350.00	40.74	0	1	0
3848231 191114	1935	38.3	89887.50	40.70	0	1	0
3848331 191114	1935	38.4	88662.50	40.66	0	1	0
3848431 191114	1935	38.5	89725.00	40.55	0	1	0
3848531 191114	1935	38.6	88775.00	40.56	0	1	0
3848631 191114	1935	38.7	90962.50	40.61	0	1	0
3848731 191114	1935	38.8	88012.50	40.80	0	1	0
3848831 191114	1935	38.9	89150.00	40.72	0	1	0
3848931 191114	1935	39.0	89100.00	40.72	0	1	0
3849031 191114	1935	39.1	86912.50	40.76	0	1	0
3849141 191114	1935	39.2	89325.00	40.60	0	1	0
3849231 191114	1935	39.3	89287.50	40.64	0	1	0
3849341 191114	1935	39.4	90800.00	40.62	0	1	0
3849431 191114	1935	39.5	86575.00	40.71	0	1	0
3849531 191114	1935	39.6	89412.50	40.57	0	1	0
3849641 191114	1935	39.7	89537.50	40.60	0	1	0
3849731 191114	1935	39.8	91912.50	40.54	0	1	0
3849841 191114	1935	39.9	88437.50	40.71	0	1	0
3849941 191114	1935	40.0	89725.00	40.68	0	1	0
3850040 191114	1935	40.1	89562.50	40.71	0	1	0
3850140 191114	1935	40.2	89112.50	40.83	0	1	0
3850240 191114	1935	40.3	88987.50	40.82	0	1	0
3850340 191114	1935	40.4	89125.00	40.80	0	1	0
3850440 191114	1935	40.5	87175.00	40.73	0	1	0
3850540 191114	1935	40.6	90425.00	40.75	0	1	0
3850640 191114	1935	40.7	89925.00	40.80	0	1	0
3850740 191114	1935	40.8	88387.50	40.82	0	1	0
3850840 191114	1935	40.9	88612.50	40.66	0	1	0
3850950 191114	1935	41.0	88512.50	40.67	0	1	0
3851050 191114	1935	41.1	88975.00	40.61	0	1	0
3851150 191114	1935	41.2	88737.50	40.59	0	1	0
3851250 191114	1935	41.3	89325.00	40.57	0	1	0
3851350 191114	1935	41.4	87412.50	40.58	0	1	0
3851450 191114	1935	41.5	89562.50	40.51	0	1	0
3851550 191114	1935	41.6	87537.50	40.61	0	1	0
3851650 191114	1935	41.7	89475.00	40.48	0	1	0
3851750 191114	1935	41.8	88012.50	40.46	0	1	0
3851850 191114	1935	41.9	89187.50	40.45	0	1	0
3851960 191114	1935	42.0	89325.00	40.47	0	1	0
3852060 191114	1935	42.1	90975.00	40.51	0	1	0
3852160 191114	1935	42.2	88137.50	40.60	0	1	0
3852259 191114	1935	42.3	91012.50	40.57	0	1	0
3852360 191114	1935	42.4	90237.50	40.65	0	1	0
3852459 191114	1935	42.5	87425.00	40.78	0	1	0
3852559 191114	1935	42.6	88587.50	40.68	0	1	0
3852659 191114	1935	42.7	89987.50	40.73	0	1	0
3852759 191114	1935	42.8	87625.00	40.75	0	1	0
3852860 191114	1935	42.9	90562.50	40.73	0	1	0
3852959 191114	1935	43.0	87162.50	40.79	0	1	0
3853059 191114	1935	43.1	91425.00	40.70	0	1	0
3853159 191114	1935	43.2	89712.50	40.72	0	1	0
3853259 191114	1935	43.3	88587.50	40.79	0	1	0
3853359 191114	1935	43.4	88175.00	40.68	0	1	0
3853459 191114	1935	43.5	88400.00	40.59	0	1	0
3853559 191114	1935	43.6	88600.00	40.63	0	1	0
3853659 191114	1935	43.7	89825.00	40.63	0	1	0
3853759 191114	1935	43.8	89387.50	40.62	0	1	0
3853859 191114	1935	43.9	89125.00	40.70	0	1	0
3853969 191114	1935	44.0	87412.50	40.64	0	1	0
3854069 191114	1935	44.1	91400.00	40.65	0	1	0
3854169 191114	1935	44.2	87500.00	40.65	0	1	0
3854269 191114	1935	44.3	88250.00	40.55	0	1	0
3854369 191114	1935	44.4	88212.50	40.53	0	1	0
3854469 191114	1935	44.5	90312.50	40.54	0	1	0
3854569 191114	1935	44.6	89587.50	40.62	0	1	0
3854669 191114	1935	44.7	88612.50	40.67	0	1	0
3854769 191114	1935	44.8	90600.00	40.61	0	1	0
3854868 191114	1935	44.9	88662.50	40.67	0	1	0
3854978 191114	1935	45.0	90125.00	40.64	0	1	0
3855078 191114	1935	45.1	87325.00	40.77	0	1	0
3855178 191114	1935	45.2	89587.50	40.58	0	1	0
3855278 191114	1935	45.3	89362.50	40.68	0	1	0
3855378 191114	1935	45.4	88562.50	40.73	0	1	0
3855478 191114	1935	45.5	88050.00	40.74	0	1	0
3855578 191114	1935	45.6	90025.00	40.64	0	1	0
3855678 191114	1935	45.7	91575.00	40.66	0	1	0
3855778 191114	1935	45.8	89587.50	40.79	0	1	0
3855878 191114	1935	45.9	89825.00	40.75	0	1	0
3855988 191114	1935	46.0	89800.00	40.80	0	1	0
3856078 191114	1935	46.1	88137.50	40.79	0	1	0
3856188 191114	1935	46.2	89737.50	40.82	0	1	0
3856288 191114	1935	46.3	89112.50	40.83	0	1	0
3856388 191114	1935	46.4	90975.00	40.82	0	1	0
3856488 191114	1935	46.5	89675.00	40.93	0	1	0
3856588 191114	1935	46.6	93100.00	41.00	0	1	0
3856687 191114	1935	46.7	90350.00	41.14	0	1	0
3856787 191114	1935	46.8	89137.50	41.08	0	1	0
3856887 191114	1935	46.9	86712.50	41.06	0	1	0
3856987 191114	1935	47.0	89787.50	40.92	0	1	0
3857087 191114	1935	47.1	89962.50	40.92	0	1	0
3857187 191114	1935	47.2	88350.00	41.00	0	1	0
3857287 191114	1935	47.3	89600.00	40.94	0	1	0
3857387 191114	1935	47.4	90562.50	40.96	0	1	0
3857487 191114	1935	47.5	87412.50	40.95	0	1	0
3857587 191114	1935	47.6	89287.50	40.84	0	1	0
3857687 191114	1935	47.7	88200.00	40.67	0	1	0
3857787 191114	1935	47.8	90375.00	40.58	0	1	0
3857887 191114	1935	47.9	88512.50	40.63	0	1	0
3857997 191114	1935	48.0	88887.50	40.71	0	1	0
3858097 191114	1935	48.1	90062.50	40.67	0	1	0
3858197 191114	1935	48.2	89687.50	40.68	0	1	0
3858297 191114	1935	48.3	90225.00	40.74	0	1	0
3858397 191114	1935	48.4	90525.00	40.76	0	1	0
3858497 191114	1935	48.5	88962.50	40.76	0	1	0
3858597 191114	1935	48.6	89800.00	40.83	0	1	0
3858697 191114	1935	48.7	89200.00	40.86	0	1	0
3858797 191114	1935	48.8	88850.00	40.90	0	1	0
3858897 191114	1935	48.9	87825.00	40.83	0	1	0
3859007 191114	1935	49.0	88650.00	40.80	0	1	0
3859106 191114	1935	49.1	88075.00	40.79	0	1	0
3859207 191114	1935	49.2	87025.00	40.70	0	1	0
3859306 191114	1935	49.3	90362.50	40.58	0	1	0
3859406 191114	1935	49.4	89100.00	40.59	0	1	0
3859506 191114	1935	49.5	88537.50	40.52	0	1	0
3859606 191114	1935	49.6	88262.50	40.50	0	1	0
3859706 191114	1935	49.7	90925.00	40.43	0	1	0
3859806 191114	1935	49.8	89162.50	40.51	0	1	0
3859906 191114	1935	49.9	90112.50	40.53	0	1	0
3900006 191114	1935	50.0	90250.00	40.63	0	1	0
3900106 191114	1935	50.1	89300.00	40.70	0	1	0
3900216 191114	1935	50.2	90412.50	40.76	0	1	0
3900306 191114	1935	50.3	90837.50	40.91	0	1	0
3900416 191114	1935	50.4	87087.50	40.93	0	1	0
3900506 191114	1935	50.5	87737.50	40.84	0	1	0
3900606 191114	1935	50.6	88700.00	40.80	0	1	0
3900716 191114	1935	50.7	89700.00	40.82	0	1	0
3900806 191114	1935	50.8	89262.50	40.77	0	1	0
3900916 191114	1935	50.9	89587.50	40.77	0	1	0
3901016 191114	1935	51.0	89550.00	40.75	0	1	0
3901116 191114	1935	51.1	87925.00	40.72	0	1	0
3901216 191114	1935	51.2	90137.50	40.66	0	1	0
3901315 191114	1935	51.3	86362.50	40.64	0	1	0
3901415 191114	1935	51.4	88175.00	40.44	0	1	0
3901515 191114	1935	51.5	90050.00	40.49	0	1	0
3901615 191114	1935	51.6	88062.50	40.60	0	1	0
3901715 191114	1935	51.7	90187.50	40.57	0	1	0
3901815 191114	1935	51.8	89337.50	40.59	0	1	0
3901915 191114	1935	51.9	88862.50	40.59	0	1	0
3902025 191114	1935	52.0	88812.50	40.56	0	1	0
3902125 191114	1935	52.1	88662.50	40.53	0	1	0
3902225 191114	1935	52.2	89337.50	40.56	0	1	0
3902325 191114	1935	52.3	89137.50	40.52	0	1	0
3902425 191114	1935	52.4	86937.50	40.65	0	1	0
3902525 191114	1935	52.5	89625.00	40.59	0	1	0
3902625 191114	1935	52.6	90200.00	40.57	0	1	0
3902725 191114	1935	52.7	90000.00	40.67	0	1	0
3902825 191114	1935	52.8	90975.00	40.66	0	1	0
3902925 191114	1935	52.9	88187.50	40.73	0	1	0
3903035 191114	1935	53.0	90975.00	40.70	0	1	0
3903135 191114	1935	53.1	88400.00	40.80	0	1	0
3903235 191114	1935	53.2	89612.50	40.79	0	1	0
3903335 191114	1935	53.3	86562.50	40.80	0	1	0
3903435 191114	1935	53.4	89762.50	40.69	0	1	0
3903535 191114	1935	53.5	89212.50	40.81	0	1	0
3903635 191114	1935	53.6	89700.00	40.79	0	1	0
3903735 191114	1935	53.7	86637.50	40.77	0	1	0
3903835 191114	1935	53.8	88300.00	40.62	0	1	0
3903935 191114	1935	53.9	90587.50	40.50	0	1	0
3904035 191114	1935	54.0	90262.50	40.61	0	1	0
3904134 191114	1935	54.1	88775.00	40.58	0	1	0
3904234 191114	1935	54.2	88650.00	40.59	0	1	0
3904334 191114	1935	54.3	90550.00	40.55	0	1	0
3904434 191114	1935	54.4	89050.00	40.73	0	1	0
3904534 191114	1935	54.5	89762.50	40.70	0	1	0
3904634 191114	1935	54.6	87487.50	40.72	0	1	0
3904734 191114	1935	54.7	90362.50	40.62	0	1	0
3904834 191114	1935	54.8	88862.50	40.79	0	1	0
3904944 191114	1935	54.9	88575.00	40.82	0	1	0
3905044 191114	1935	55.0	87225.00	40.73	0	1	0
3905144 191114	1935	55.1	87225.00	40.59	0	1	0
3905244 191114	1935	55.2	88800.00	40.52	0	1	0
3905344 191114	1935	55.3	88537.50	40.53	0	1	0
3905444 191114	1935	55.4	90225.00	40.43	0	1	0
3905544 191114	1935	55.5	89512.50	40.49	0	1	0
3905644 191114	1935	55.6	88287.50	40.48	0	1	0
3905744 191114	1935	55.7	86200.00	40.51	0	1	0
3905844 191114	1935	55.8	89187.50	40.33	0	1	0
3905944 191114	1935	55.9	89175.00	40.34	0	1	0
3906054 191114	1935	56.0	89475.00	40.37	0	1	0
3906154 191114	1935	56.1	90387.50	40.47	0	1	0
3906253 191114	1935	56.2	90900.00	40.61	0	1	0
3906353 191114	1935	56.3	86575.00	40.70	0	1	0
3906453 191114	1935	56.4	89925.00	40.62	0	1	0
3906553 191114	1935	56.5	87412.50	40.60	0	1	0
3906653 191114	1935	56.6	88900.00	40.51	0	1	0
3906753 191114	1935	56.7	88162.50	40.54	0	1	0
3906853 191114	1935	56.8	88625.00	40.62	0	1	0
3906953 191114	1935	56.9	90637.50	40.60	0	1	0
3907063 191114	1935	57.0	89062.50	40.67	0	1	0
3907153 191114	1935	57.1	88675.00	40.65	0	1	0
3907263 191114	1935	57.2	86525.00	40.57	0	1	0
3907363 191114	1935	57.3	89362.50	40.37	0	1	0
3907463 191114	1935	57.4	87600.00	40.50	0	1	0
3907563 191114	1935	57.5	90187.50	40.39	0	1	0
3907663 191114	1935	57.6	87975.00	40.52	0	1	0
3907763 191114	1935	57.7	87387.50	40.48	0	1	0
3907863 191114	1935	57.8	89187.50	40.44	0	1	0
3907963 191114	1935	57.9	88900.00	40.47	0	1	0
3908063 191114	1935	58.0	89312.50	40.39	0	1	0
3908163 191114	1935	58.1	88962.50	40.40	0	1	0
3908263 191114	1935	58.2	89462.50	40.41	0	1	0
3908363 191114	1935	58.3	88562.50	40.55	0	1	0
3908463 191114	1935	58.4	88425.00	40.51	0	1	0
3908563 191114	1935	58.5	87862.50	40.55	0	1	0
3908662 191114	1935	58.6	88400.00	40.44	0	1	0
3908762 191114	1935	58.7	90275.00	40.46	0	1	0
3908862 191114	1935	58.8	90037.50	40.59	0	1	0
3908962 191114	1935	58.9	91775.00	40.63	0	1	0
3909072 191114	1935	59.0	89712.50	40.76	0	1	0
3909172 191114	1935	59.1	87175.00	40.78	0	1	0
3909272 191114	1935	59.2	87950.00	40.70	0	1	0
3909372 191114	1935	59.3	89825.00	40.63	0	1	0
3909472 191114	1935	59.4	91087.50	40.68	0	1	0
3909572 191114	1935	59.5	89237.50	40.80	0	1	0
3909672 191114	1935	59.6	88987.50	40.87	0	1	0
3909772 191114	1935	59.7	88950.00	40.89	0	1	0
3909872 191114	1935	59.8	89925.00	40.83	0	1	0
3909972 191114	1935	59.9	89200.00	40.83	0	1	0
3910083 191114	1936	0.0	88775.00	40.71	0	1	0
3910182 191114	1936	0.1	91250.00	40.67	0	1	0
3910282 191114	1936	0.2	90912.50	40.85	0	1	0
3910382 191114	1936	0.3	88637.50	40.99	0	1	0
3910482 191114	1936	0.4	86587.50	40.93	0	1	0
3910582 191114	1936	0.5	88662.50	40.73	0	1	0
3910682 191114	1936	0.6	91687.50	40.70	0	1	0
3910782 191114	1936	0.7	91837.50	40.83	0	1	0
3910882 191114	1936	0.8	91687.50	40.96	0	1	0
3910982 191114	1936	0.9	90112.50	41.04	0	1	0
3911082 191114	1936	1.0	89212.50	41.08	0	1	0
3911182 191114	1936	1.1	87887.50	41.10	0	1	0
3911282 191114	1936	1.2	89662.50	40.95	0	1	0
3911382 191114	1936	1.3	90687.50	40.89	0	1	0
3911492 191114	1936	1.4	88625.00	40.98	0	1	0
3911582 191114	1936	1.5	88637.50	41.07	0	1	0
3911682 191114	1936	1.6	87950.00	41.07	0	1	0
3911792 191114	1936	1.7	88987.50	40.90	0	1	0
3911882 191114	1936	1.8	89212.50	40.78	0	1	0
3911991 191114	1936	1.9	88512.50	40.66	0	1	0
3912091 191114	1936	2.0	88350.00	40.59	0	1	0
3912191 191114	1936	2.1	88225.00	40.55	0	1	0
3912291 191114	1936	2.2	89275.00	40.57	0	1	0
3912391 191114	1936	2.3	88100.00	40.55	0	1	0
3912491 191114	1936	2.4	90425.00	40.43	0	1	0
3912591 191114	1936	2.5	88225.00	40.52	0	1	0
3912691 191114	1936	2.6	86512.50	40.50	0	1	0
3912791 191114	1936	2.7	89037.50	40.43	0	1	0
3912891 191114	1936	2.8	88500.00	40.43	0	1	0
3912991 191114	1936	2.9	90187.50	40.40	0	1	0
3913101 191114	1936	3.0	86837.50	40.48	0	1	0
3913201 191114	1936	3.1	89700.00	40.41	0	1	0
3913301 191114	1936	3.2	87737.50	40.48	0	1	0
3913401 191114	1936	3.3	89300.00	40.41	0	1	0
3913501 191114	1936	3.4	88037.50	40.46	0	1	0
3913601 191114	1936	3.5	90762.50	40.35	0	1	0
3913701 191114	1936	3.6	89212.50	40.47	0	1	0
3913801 191114	1936	3.7	89337.50	40.59	0	1	0
3913901 191114	1936	3.8	86825.00	40.60	0	1	0
3914001 191114	1936	3.9	89525.00	40.53	0	1	0
3914111 191114	1936	4.0	88625.00	40.50	0	1	0
3914211 191114	1936	4.1	90837.50	40.58	0	1	0
3914310 191114	1936	4.2	90112.50	40.63	0	1	0
3914410 191114	1936	4.3	89375.00	40.74	0	1	0
3914510 191114	1936	4.4	89062.50	40.74	0	1	0
3914610 191114	1936	4.5	90025.00	40.79	0	1	0
3914710 191114	1936	4.6	87887.50	40.75	0	1	0
3914810 191114	1936	4.7	87925.00	40.69	0	1	0
3914910 191114	1936	4.8	89300.00	40.63	0	1	0
3915010 191114	1936	4.9	89087.50	40.74	0	1	0
3915110 191114	1936	5.0	90462.50	40.72	0	1	0
3915210 191114	1936	5.1	90525.00	40.80	0	1	0
3915310 191114	1936	5.2	89950.00	40.79	0	1	0
3915410 191114	1936	5.3	90412.50	40.78	0	1	0
3915510 191114	1936	5.4	89737.50	40.83	0	1	0
3915610 191114	1936	5.5	90912.50	40.86	0	1	0
3915710 191114	1936	5.6	89725.00	40.90	0	1	0
3915810 191114	1936	5.7	89512.50	40.98	0	1	0
3915910 191114	1936	5.8	90587.50	41.05	0	1	0
3916010 191114	1936	5.9	88762.50	41.11	0	1	0
3916120 191114	1936	6.0	88925.00	41.10	0	1	0
3916220 191114	1936	6.1	88037.50	41.03	0	1	0
3916319 191114	1936	6.2	91462.50	40.92	0	1	0
3916419 191114	1936	6.3	92012.50	40.98	0	1	0
3916520 191114	1936	6.4	88962.50	41.06	0	1	0
3916619 191114	1936	6.5	88787.50	41.02	0	1	0
3916719 191114	1936	6.6	86487.50	40.92	0	1	0
3916819 191114	1936	6.7	90662.50	40.78	0	1	0
3916919 191114	1936	6.8	87400.00	40.83	0	1	0
3917019 191114	1936	6.9	87825.00	40.69	0	1	0
3917129 191114	1936	7.0	88962.50	40.65	0	1	0
3917229 191114	1936	7.1	88237.50	40.65	0	1	0
3917329 191114	1936	7.2	89937.50	40.66	0	1	0
3917429 191114	1936	7.3	88850.00	40.59	0	1	0
3917529 191114	1936	7.4	88962.50	40.45	0	1	0
3917629 191114	1936	7.5	89412.50	40.45	0	1	0
3917729 191114	1936	7.6	88112.50	40.47	0	1	0
3917829 191114	1936	7.7	88100.00	40.55	0	1	0
3917929 191114	1936	7.8	88012.50	40.43	0	1	0
3918029 191114	1936	7.9	88800.00	40.46	0	1	0
3918138 191114	1936	8.0	89637.50	40.50	0	1	0
3918229 191114	1936	8.1	91600.00	40.53	0	1	0
3918339 191114	1936	8.2	89037.50	40.68	0	1	0
3918428 191114	1936	8.3	88737.50	40.64	0	1	0
3918538 191114	1936	8.4	89325.00	40.64	0	1	0
3918638 191114	1936	8.5	89312.50	40.65	0	1	0
3918728 191114	1936	8.6	89687.50	40.65	0	1	0
3918838 191114	1936	8.7	89425.00	40.72	0	1	0
3918938 191114	1936	8.8	88012.50	40.78	0	1	0
3919038 191114	1936	8.9	86750.00	40.78	0	1	0
3919138 191114	1936	9.0	89950.00	40.69	0	1	0
3919238 191114	1936	9.1	89012.50	40.70	0	1	0
3919338 191114	1936	9.2	89800.00	40.59	0	1	0
3919438 191114	1936	9.3	89050.00	40.62	0	1	0
3919538 191114	1936	9.4	87387.50	40.63	0	1	0
3919638 191114	1936	9.5	87612.50	40.55	0	1	0
3919738 191114	1936	9.6	90562.50	40.47	0	1	0
3919838 191114	1936	9.7	87762.50	40.51	0	1	0
3919938 191114	1936	9.8	89125.00	40.44	0	1	0
3920037 191114	1936	9.9	89675.00	40.49	0	1	0
3920147 191114	1936	10.0	89662.50	40.62	0	1	0
3920247 191114	1936	10.1	89662.50	40.60	0	1	0
3920347 191114	1936	10.2	87025.00	40.63	0	1	0
3920447 191114	1936	10.3	88087.50	40.51	0	1	0
3920547 191114	1936	10.4	91437.50	40.47	0	1	0
3920646 191114	1936	10.5	86875.00	40.65	0	1	0
3920746 191114	1936	10.6	90575.00	40.61	0	1	0
3920846 191114	1936	10.7	89200.00	40.61	0	1	0
3920946 191114	1936	10.8	89650.00	40.68	0	1	0
3921046 191114	1936	10.9	89137.50	40.70	0	1	0
3921156 191114	1936	11.0	88887.50	40.68	0	1	0
3921256 191114	1936	11.1	88237.50	40.64	0	1	0
3921356 191114	1936	11.2	89137.50	40.58	0	1	0
3921456 191114	1936	11.3	88125.00	40.68	0	1	0
3921556 191114	1936	11.4	88437.50	40.68	0	1	0
3921656 191114	1936	11.5	89250.00	40.54	0	1	0
3921756 191114	1936	11.6	89312.50	40.65	0	1	0
3921896 191114	1936	11.7	87500.00	40.59	0	1	0
3921956 191114	1936	11.8	87287.50	40.52	0	1	0
3922056 191114	1936	11.9	89387.50	40.41	0	1	0
3922166 191114	1936	12.0	90362.50	40.42	0	1	0
3922256 191114	1936	12.1	88912.50	40.49	0	1	0
3922366 191114	1936	12.2	89075.00	40.52	0	1	0
3922466 191114	1936	12.3	88575.00	40.51	0	1	0
3922566 191114	1936	12.4	88112.50	40.53	0	1	0
3922666 191114	1936	12.5	88662.50	40.52	0	1	0
3922766 191114	1936	12.6	88325.00	40.49	0	1	0
3922865 191114	1936	12.7	87362.50	40.45	0	1	0
3922965 191114	1936	12.8	90450.00	40.44	0	1	0
3923065 191114	1936	12.9	89237.50	40.59	0	1	0
3923165 191114	1936	13.0	87437.50	40.58	0	1	0
3923265 191114	1936	13.1	89575.00	40.45	0	1	0
3923365 191114	1936	13.2	91012.50	40.48	0	1	0
3923465 191114	1936	13.3	87337.50	40.56	0	1	0
3923565 191114	1936	13.4	90525.00	40.51	0	1	0
3923665 191114	1936	13.5	88975.00	40.62	0	1	0
3923765 191114	1936	13.6	88862.50	40.63	0	1	0
3923865 191114	1936	13.7	90850.00	40.65	0	1	0
3923965 191114	1936	13.8	89400.00	40.81	0	1	0
3924065 191114	1936	13.9	88087.50	40.76	0	1	0
3924175 191114	1936	14.0	90187.50	40.71	0	1	0
3924275 191114	1936	14.1	89487.50	40.84	0	1	0
3924375 191114	1936	14.2	88275.00	40.83	0	1	0
3924475 191114	1936	14.3	89587.50	40.71	0	1	0
3924574 191114	1936	14.4	90300.00	40.81	0	1	0
3924674 191114	1936	14.5	87850.00	40.80	0	1	0
3924774 191114	1936	14.6	86812.50	40.75	0	1	0
3924874 191114	1936	14.7	89300.00	40.66	0	1	0
3924974 191114	1936	14.8	89775.00	40.59	0	1	0
3925074 191114	1936	14.9	90350.00	40.60	0	1	0
3925184 191114	1936	15.0	88425.00	40.71	0	1	0
3925284 191114	1936	15.1	88100.00	40.63	0	1	0
3925384 191114	1936	15.2	89612.50	40.56	0	1	0
3925484 191114	1936	15.3	89425.00	40.63	0	1	0
3925584 191114	1936	15.4	89362.50	40.62	0	1	0
3925684 191114	1936	15.5	90137.50	40.58	0	1	0
3925784 191114	1936	15.6	89975.00	40.68	0	1	0
3925884 191114	1936	15.7	90212.50	40.82	0	1	0
3925984 191114	1936	15.8	89000.00	40.86	0	1	0
3926084 191114	1936	15.9	88712.50	40.83	0	1	0
3926184 191114	1936	16.0	86487.50	40.75	0	1	0
3926284 191114	1936	16.1	90062.50	40.67	0	1	0
3926393 191114	1936	16.2	92300.00	40.75	0	1	0
3926483 191114	1936	16.3	88562.50	40.88	0	1	0
3926593 191114	1936	16.4	89162.50	40.84	0	1	0
3926683 191114	1936	16.5	89962.50	40.83	0	1	0
3926783 191114	1936	16.6	90612.50	40.82	0	1	0
3926893 191114	1936	16.7	88512.50	40.85	0	1	0
3926983 191114	1936	16.8	87000.00	40.77	0	1	0
3927093 191114	1936	16.9	89175.00	40.68	0	1	0
3927193 191114	1936	17.0	88300.00	40.70	0	1	0
3927293 191114	1936	17.1	89262.50	40.78	0	1	0
3927393 191114	1936	17.2	89737.50	40.75	0	1	0
3927493 191114	1936	17.3	88412.50	40.63	0	1	0
3927593 191114	1936	17.4	88775.00	40.63	0	1	0
3927693 191114	1936	17.5	88150.00	40.61	0	1	0
3927793 191114	1936	17.6	91137.50	40.53	0	1	0
3927893 191114	1936	17.7	88612.50	40.55	0	1	0
3927993 191114	1936	17.8	87687.50	40.56	0	1	0
3928093 191114	1936	17.9	87562.50	40.59	0	1	0
3928203 191114	1936	18.0	88987.50	40.51	0	1	0
3928302 191114	1936	18.1	89500.00	40.54	0	1	0
3928402 191114	1936	18.2	91637.50	40.56	0	1	0
3928502 191114	1936	18.3	90637.50	40.64	0	1	0
3928602 191114	1936	18.4	89000.00	40.74	0	1	0
3928702 191114	1936	18.5	89037.50	40.75	0	1	0
3928802 191114	1936	18.6	89837.50	40.79	0	1	0
3928902 191114	1936	18.7	89000.00	40.73	0	1	0
3929002 191114	1936	18.8	89087.50	40.75	0	1	0
3929102 191114	1936	18.9	88837.50	40.81	0	1	0
3929212 191114	1936	19.0	87687.50	40.87	0	1	0
3929312 191114	1936	19.1	91000.00	40.81	0	1	0
3929412 191114	1936	19.2	90062.50	40.88	0	1	0
3929512 191114	1936	19.3	88275.00	40.81	0	1	0
3929612 191114	1936	19.4	90062.50	40.70	0	1	0
3929712 191114	1936	19.5	90012.50	40.75	0	1	0
3929812 191114	1936	19.6	88837.50	40.79	0	1	0
3929912 191114	1936	19.7	91987.50	40.75	0	1	0
3930012 191114	1936	19.8	91162.50	40.88	0	1	0
3930112 191114	1936	19.9	89562.50	40.98	0	1	0
3930222 191114	1936	20.0	85925.00	41.01	0	1	0
3930311 191114	1936	20.1	89387.50	40.93	0	1	0
3930421 191114	1936	20.2	90300.00	40.86	0	1	0
3930511 191114	1936	20.3	89462.50	40.87	0	1	0
3930621 191114	1936	20.4	88612.50	40.92	0	1	0
3930711 191114	1936	20.5	89000.00	40.86	0	1	0
3930811 191114	1936	20.6	88712.50	40.81	0	1	0
3930921 191114	1936	20.7	87637.50	40.81	0	1	0
3931011 191114	1936	20.8	91150.00	40.61	0	1	0
3931121 191114	1936	20.9	88287.50	40.61	0	1	0
3931211 191114	1936	21.0	89600.00	40.55	0	1	0
3931321 191114	1936	21.1	90087.50	40.72	0	1	0
3931421 191114	1936	21.2	87887.50	40.75	0	1	0
3931521 191114	1936	21.3	88725.00	40.64	0	1	0
3931621 191114	1936	21.4	86800.00	40.61	0	1	0
3931721 191114	1936	21.5	88612.50	40.52	0	1	0
3931821 191114	1936	21.6	91537.50	40.51	0	1	0
3931921 191114	1936	21.7	90925.00	40.63	0	1	0
3932021 191114	1936	21.8	89337.50	40.78	0	1	0
3932121 191114	1936	21.9	87212.50	40.70	0	1	0
3932221 191114	1936	22.0	89587.50	40.65	0	1	0
3932331 191114	1936	22.1	89412.50	40.65	0	1	0
3932431 191114	1936	22.2	90375.00	40.62	0	1	0
3932531 191114	1936	22.3	88487.50	40.73	0	1	0
3932631 191114	1936	22.4	89487.50	40.72	0	1	0
3932731 191114	1936	22.5	89800.00	40.84	0	1	0
3932831 191114	1936	22.6	89262.50	40.90	0	1	0
3932931 191114	1936	22.7	89350.00	40.79	0	1	0
3933031 191114	1936	22.8	88075.00	40.72	0	1	0
3933131 191114	1936	22.9	88825.00	40.67	0	1	0
3933231 191114	1936	23.0	89575.00	40.74	0	1	0
3933341 191114	1936	23.1	88362.50	40.74	0	1	0
3933441 191114	1936	23.2	89550.00	40.69	0	1	0
3933541 191114	1936	23.3	89462.50	40.65	0	1	0
3933640 191114	1936	23.4	90487.50	40.70	0	1	0
3933740 191114	1936	23.5	88750.00	40.74	0	1	0
3933841 191114	1936	23.6	90987.50	40.70	0	1	0
3933940 191114	1936	23.7	89687.50	40.77	0	1	0
3934040 191114	1936	23.8	88650.00	40.79	0	1	0
3934140 191114	1936	23.9	90662.50	40.82	0	1	0
3934240 191114	1936	24.0	86450.00	40.90	0	1	0
3934340 191114	1936	24.1	88812.50	40.76	0	1	0
3934440 191114	1936	24.2	88812.50	40.78	0	1	0
3934540 191114	1936	24.3	90650.00	40.74	0	1	0
3934640 191114	1936	24.4	89887.50	40.80	0	1	0
3934740 191114	1936	24.5	90925.00	40.77	0	1	0
3934840 191114	1936	24.6	88162.50	40.87	0	1	0
3934940 191114	1936	24.7	89412.50	40.74	0	1	0
3935040 191114	1936	24.8	87400.00	40.73	0	1	0
3935140 191114	1936	24.9	88112.50	40.67	0	1	0
3935240 191114	1936	25.0	91925.00	40.56	0	1	0
3935350 191114	1936	25.1	88475.00	40.80	0	1	0
3935450 191114	1936	25.2	89612.50	40.79	0	1	0
3935550 191114	1936	25.3	88337.50	40.83	0	1	0
3935650 191114	1936	25.4	89875.00	40.72	0	1	0
3935749 191114	1936	25.5	90337.50	40.72	0	1	0
3935849 191114	1936	25.6	91100.00	40.69	0	1	0
3935949 191114	1936	25.7	89287.50	40.83	0	1	0
3936049 191114	1936	25.8	89775.00	40.82	0	1	0
3936149 191114	1936	25.9	89787.50	40.93	0	1	0
3936249 191114	1936	26.0	89250.00	41.00	0	1	0
3936359 191114	1936	26.1	89050.00	40.88	0	1	0
3936459 191114	1936	26.2	89050.00	40.91	0	1	0
3936559 191114	1936	26.3	87462.50	40.88	0	1	0
3936659 191114	1936	26.4	90300.00	40.84	0	1	0
3936759 191114	1936	26.5	88675.00	40.86	0	1	0
3936859 191114	1936	26.6	88350.00	40.79	0	1	0
3936959 191114	1936	26.7	89250.00	40.66	0	1	0
3937059 191114	1936	26.8	89150.00	40.66	0	1	0
3937159 191114	1936	26.9	90400.00	40.63	0	1	0
3937259 191114	1936	27.0	90512.50	40.66	0	1	0
3937359 191114	1936	27.1	87562.50	40.72	0	1	0
3937469 191114	1936	27.2	88825.00	40.65	0	1	0
3937568 191114	1936	27.3	88425.00	40.64	0	1	0
3937668 191114	1936	27.4	88837.50	40.69	0	1	0
3937768 191114	1936	27.5	88800.00	40.62	0	1	0
3937858 191114	1936	27.6	87862.50	40.63	0	1	0
3937968 191114	1936	27.7	88087.50	40.60	0	1	0
3938068 191114	1936	27.8	88400.00	40.55	0	1	0
3938168 191114	1936	27.9	91250.00	40.52	0	1	0
3938268 191114	1936	28.0	89975.00	40.56	0	1	0
3938368 191114	1936	28.1	90937.50	40.53	0	1	0
3938468 191114	1936	28.2	85775.00	40.68	0	1	0
3938568 191114	1936	28.3	90112.50	40.55	0	1	0
3938668 191114	1936	28.4	89250.00	40.62	0	1	0
3938768 191114	1936	28.5	89962.50	40.64	0	1	0
3938868 191114	1936	28.6	89800.00	40.69	0	1	0
3938968 191114	1936	28.7	89012.50	40.78	0	1	0
3939068 191114	1936	28.8	88887.50	40.82	0	1	0
3939168 191114	1936	28.9	87650.00	40.84	0	1	0
3939268 191114	1936	29.0	91587.50	40.68	0	1	0
3939377 191114	1936	29.1	89887.50	40.75	0	1	0
3939477 191114	1936	29.2	88050.00	40.71	0	1	0
3939577 191114	1936	29.3	88662.50	40.81	0	1	0
3939677 191114	1936	29.4	89300.00	40.74	0	1	0
3939777 191114	1936	29.5	90987.50	40.75	0	1	0
3939877 191114	1936	29.6	90462.50	40.79	0	1	0
3939977 191114	1936	29.7	89512.50	40.82	0	1	0
3940077 191114	1936	29.8	90837.50	40.84	0	1	0
3940177 191114	1936	29.9	88637.50	40.93	0	1	0
3940277 191114	1936	30.0	88775.00	40.98	0	1	0
3940387 191114	1936	30.1	88300.00	40.85	0	1	0
3940487 191114	1936	30.2	88300.00	40.78	0	1	0
3940587 191114	1936	30.3	88637.50	40.79	0	1	0
3940687 191114	1936	30.4	88575.00	40.79	0	1	0
3940787 191114	1936	30.5	88400.00	40.76	0	1	0
3940887 191114	1936	30.6	89012.50	40.64	0	1	0
3940987 191114	1936	30.7	88625.00	40.57	0	1	0
3941087 191114	1936	30.8	89612.50	40.53	0	1	0
3941186 191114	1936	30.9	90500.00	40.48	0	1	0
3941286 191114	1936	31.0	88975.00	40.56	0	1	0
3941386 191114	1936	31.1	87112.50	40.57	0	1	0
3941496 191114	1936	31.2	88325.00	40.52	0	1	0
3941586 191114	1936	31.3	90862.50	40.52	0	1	0
3941696 191114	1936	31.4	90725.00	40.62	0	1	0
3941786 191114	1936	31.5	88987.50	40.72	0	1	0
3941886 191114	1936	31.6	88212.50	40.74	0	1	0
3941996 191114	1936	31.7	89412.50	40.71	0	1	0
3942086 191114	1936	31.8	89337.50	40.74	0	1	0
3942196 191114	1936	31.9	89175.00	40.73	0	1	0
3942286 191114	1936	32.0	88937.50	40.67	0	1	0
3942396 191114	1936	32.1	89100.00	40.67	0	1	0
3942496 191114	1936	32.2	89362.50	40.76	0	1	0
3942596 191114	1936	32.3	88537.50	40.81	0	1	0
3942696 191114	1936	32.4	88875.00	40.70	0	1	0
3942796 191114	1936	32.5	86537.50	40.62	0	1	0
3942896 191114	1936	32.6	91187.50	40.51	0	1	0
3942996 191114	1936	32.7	91375.00	40.64	0	1	0
3943096 191114	1936	32.8	89362.50	40.73	0	1	0
3943196 191114	1936	32.9	86687.50	40.73	0	1	0
3943296 191114	1936	33.0	89087.50	40.62	0	1	0
3943406 191114	1936	33.1	91525.00	40.63	0	1	0
3943506 191114	1936	33.2	91525.00	40.73	0	1	0
3943606 191114	1936	33.3	87475.00	40.83	0	1	0
3943706 191114	1936	33.4	88987.50	40.78	0	1	0
3943806 191114	1936	33.5	90000.00	40.79	0	1	0
3943906 191114	1936	33.6	90512.50	40.94	0	1	0
3944006 191114	1936	33.7	89450.00	40.91	0	1	0
3944105 191114	1936	33.8	88562.50	40.83	0	1	0
3944205 191114	1936	33.9	87450.00	40.79	0	1	0
3944305 191114	1936	34.0	89362.50	40.83	0	1	0
3944415 191114	1936	34.1	87287.50	40.84	0	1	0
3944515 191114	1936	34.2	87287.50	40.65	0	1	0
3944615 191114	1936	34.3	88237.50	40.46	0	1	0
3944715 191114	1936	34.4	89762.50	40.49	0	1	0
3944815 191114	1936	34.5	89425.00	40.53	0	1	0
3944915 191114	1936	34.6	90087.50	40.50	0	1	0
3945015 191114	1936	34.7	91825.00	40.48	0	1	0
3945115 191114	1936	34.8	88875.00	40.59	0	1	0
3945215 191114	1936	34.9	86887.50	40.60	0	1	0
3945315 191114	1936	35.0	88712.50	40.58	0	1	0
3945415 191114	1936	35.1	87987.50	40.55	0	1	0
3945515 191114	1936	35.2	87987.50	40.58	0	1	0
3945615 191114	1936	35.3	87587.50	40.61	0	1	0
3945725 191114	1936	35.4	88150.00	40.58	0	1	0
3945815 191114	1936	35.5	90100.00	40.51	0	1	0
3945915 191114	1936	35.6	90937.50	40.54	0	1	0
3946025 191114	1936	35.7	86975.00	40.58	0	1	0
3946115 191114	1936	35.8	87800.00	40.36	0	1	0
3946224 191114	1936	35.9	90212.50	40.31	0	1	0
3946314 191114	1936	36.0	89425.00	40.46	0	1	0
3946424 191114	1936	36.1	89875.00	40.49	0	1	0
3946524 191114	1936	36.2	89875.00	40.58	0	1	0
3946624 191114	1936	36.3	89925.00	40.66	0	1	0
3946724 191114	1936	36.4	89537.50	40.77	0	1	0
3946824 191114	1936	36.5	88037.50	40.83	0	1	0
3946924 191114	1936	36.6	89037.50	40.74	0	1	0
3947024 191114	1936	36.7	90512.50	40.65	0	1	0
3947124 191114	1936	36.8	87362.50	40.81	0	1	0
3947224 191114	1936	36.9	90837.50	40.79	0	1	0
3947324 191114	1936	37.0	88787.50	40.82	0	1	0
3947434 191114	1936	37.1	90012.50	40.79	0	1	0
3947534 191114	1936	37.2	90012.50	40.80	0	1	0
3947634 191114	1936	37.3	88462.50	40.80	0	1	0
3947734 191114	1936	37.4	90075.00	40.74	0	1	0
3947834 191114	1936	37.5	90487.50	40.76	0	1	0
3947934 191114	1936	37.6	90637.50	40.87	0	1	0
3948034 191114	1936	37.7	89612.50	40.94	0	1	0
3948133 191114	1936	37.8	90575.00	40.90	0	1	0
3948233 191114	1936	37.9	89737.50	41.05	0	1	0
3948333 191114	1936	38.0	89075.00	41.00	0	1	0
3948443 191114	1936	38.1	89812.50	41.01	0	1	0
3948543 191114	1936	38.2	89812.50	41.00	0	1	0
3948643 191114	1936	38.3	88175.00	40.99	0	1	0
3948743 191114	1936	38.4	89075.00	40.98	0	1	0
3948843 191114	1936	38.5	87662.50	40.94	0	1	0
3948943 191114	1936	38.6	87887.50	40.81	0	1	0
3949043 191114	1936	38.7	88487.50	40.68	0	1	0
3949143 191114	1936	38.8	87937.50	40.63	0	1	0
3949243 191114	1936	38.9	88237.50	40.51	0	1	0
3949343 191114	1936	39.0	89575.00	40.45	0	1	0
3949443 191114	1936	39.1	87075.00	40.47	0	1	0
3949543 191114	1936	39.2	90400.00	40.35	0	1	0
3949643 191114	1936	39.3	87987.50	40.37	0	1	0
3949743 191114	1936	39.4	88375.00	40.36	0	1	0
3949842 191114	1936	39.5	88700.00	40.33	0	1	0
3949943 191114	1936	39.6	90075.00	40.38	0	1	0
3950042 191114	1936	39.7	88237.50	40.48	0	1	0
3950142 191114	1936	39.8	88475.00	40.47	0	1	0
3950242 191114	1936	39.9	88562.50	40.49	0	1	0
3950342 191114	1936	40.0	88825.00	40.51	0	1	0
3950452 191114	1936	40.1	89037.50	40.47	0	1	0
3950552 191114	1936	40.2	88512.50	40.56	0	1	0
3950652 191114	1936	40.3	90012.50	40.48	0	1	0
3950752 191114	1936	40.4	89725.00	40.57	0	1	0
3950852 191114	1936	40.5	91412.50	40.63	0	1	0
3950952 191114	1936	40.6	89875.00	40.75	0	1	0
3951052 191114	1936	40.7	90912.50	40.74	0	1	0
3951152 191114	1936	40.8	89062.50	40.86	0	1	0
3951252 191114	1936	40.9	90687.50	40.89	0	1	0
3951352 191114	1936	41.0	87687.50	40.98	0	1	0
3951462 191114	1936	41.1	89512.50	40.93	0	1	0
3951562 191114	1936	41.2	88862.50	40.95	0	1	0
3951662 191114	1936	41.3	87650.00	40.97	0	1	0
3951762 191114	1936	41.4	87975.00	40.86	0	1	0
3951861 191114	1936	41.5	90037.50	40.78	0	1	0
3951961 191114	1936	41.6	88037.50	40.72	0	1	0
3952061 191114	1936	41.7	88225.00	40.64	0	1	0
3952161 191114	1936	41.8	88150.00	40.52	0	1	0
3952261 191114	1936	41.9	87575.00	40.48	0	1	0
3952361 191114	1936	42.0	90375.00	40.34	0	1	0
3952461 191114	1936	42.1	91275.00	40.46	0	1	0
3952571 191114	1936	42.2	91237.50	40.54	0	1	0
3952671 191114	1936	42.3	86550.00	40.64	0	1	0
3952771 191114	1936	42.4	88912.50	40.59	0	1	0
3952871 191114	1936	42.5	87550.00	40.64	0	1	0
3952961 191114	1936	42.6	91350.00	40.52	0	1	0
3953071 191114	1936	42.7	89600.00	40.67	0	1	0
3953171 191114	1936	42.8	88462.50	40.74	0	1	0
3953271 191114	1936	42.9	89962.50	40.75	0	1	0
3953371 191114	1936	43.0	88275.00	40.86	0	1	0
3953470 191114	1936	43.1	88112.50	40.76	0	1	0
3953570 191114	1936	43.2	89525.00	40.62	0	1	0
3953670 191114	1936	43.3	91300.00	40.54	0	1	0
3953770 191114	1936	43.4	90325.00	40.76	0	1	0
3953870 191114	1936	43.5	87575.00	40.82	0	1	0
3953970 191114	1936	43.6	89275.00	40.82	0	1	0
3954070 191114	1936	43.7	89500.00	40.73	0	1	0
3954170 191114	1936	43.8	91750.00	40.72	0	1	0
3954270 191114	1936	43.9	88925.00	40.87	0	1	0
3954370 191114	1936	44.0	90912.50	40.83	0	1	0
3954480 191114	1936	44.1	87950.00	40.94	0	1	0
3954580 191114	1936	44.2	89925.00	40.94	0	1	0
3954680 191114	1936	44.3	89250.00	40.95	0	1	0
3954780 191114	1936	44.4	89812.50	40.86	0	1	0
3954880 191114	1936	44.5	88312.50	40.84	0	1	0
3954980 191114	1936	44.6	91675.00	40.87	0	1	0
3955080 191114	1936	44.7	87537.50	40.98	0	1	0
3955180 191114	1936	44.8	87600.00	40.89	0	1	0
3955280 191114	1936	44.9	88612.50	40.71	0	1	0
3955379 191114	1936	45.0	89675.00	40.69	0	1	0
3955489 191114	1936	45.1	90937.50	40.64	0	1	0
3955589 191114	1936	45.2	87237.50	40.77	0	1	0
3955689 191114	1936	45.3	90337.50	40.65	0	1	0
3955789 191114	1936	45.4	88400.00	40.70	0	1	0
3955889 191114	1936	45.5	90487.50	40.63	0	1	0
3955989 191114	1936	45.6	89725.00	40.73	0	1	0
3956089 191114	1936	45.7	90912.50	40.64	0	1	0
3956189 191114	1936	45.8	86975.00	40.80	0	1	0
3956289 191114	1936	45.9	90175.00	40.77	0	1	0
3956389 191114	1936	46.0	88150.00	40.84	0	1	0
3956489 191114	1936	46.1	88562.50	40.77	0	1	0
3956599 191114	1936	46.2	87737.50	40.66	0	1	0
3956689 191114	1936	46.3	88212.50	40.69	0	1	0
3956799 191114	1936	46.4	89225.00	40.59	0	1	0
3956889 191114	1936	46.5	90300.00	40.63	0	1	0
3956989 191114	1936	46.6	90450.00	40.62	0	1	0
3957099 191114	1936	46.7	90512.50	40.65	0	1	0
3957189 191114	1936	46.8	87525.00	40.63	0	1	0
3957298 191114	1936	46.9	89250.00	40.66	0	1	0
3957398 191114	1936	47.0	90487.50	40.62	0	1	0
3957498 191114	1936	47.1	87375.00	40.72	0	1	0
3957598 191114	1936	47.2	86212.50	40.67	0	1	0
3957698 191114	1936	47.3	88625.00	40.60	0	1	0
3957798 191114	1936	47.4	91525.00	40.62	0	1	0
3957898 191114	1936	47.5	89762.50	40.72	0	1	0
3957998 191114	1936	47.6	87725.00	40.70	0	1	0
3958098 191114	1936	47.7	89750.00	40.58	0	1	0
3958198 191114	1936	47.8	89687.50	40.54	0	1	0
3958298 191114	1936	47.9	89037.50	40.64	0	1	0
3958398 191114	1936	48.0	88800.00	40.63	0	1	0
3958508 191114	1936	48.1	89525.00	40.55	0	1	0
3958608 191114	1936	48.2	89525.00	40.65	0	1	0
3958708 191114	1936	48.3	89525.00	40.80	0	1	0
3958808 191114	1936	48.4	88000.00	40.84	0	1	0
3958908 191114	1936	48.5	89350.00	40.68	0	1	0
3959008 191114	1936	48.6	89900.00	40.66	0	1	0
3959108 191114	1936	48.7	88737.50	40.76	0	1	0
3959208 191114	1936	48.8	90137.50	40.71	0	1	0
3959308 191114	1936	48.9	91825.00	40.73	0	1	0
3959408 191114	1936	49.0	89375.00	40.86	0	1	0
3959518 191114	1936	49.1	87012.50	40.89	0	1	0
3959618 191114	1936	49.2	87012.50	40.77	0	1	0
3959717 191114	1936	49.3	90562.50	40.66	0	1	0
3959817 191114	1936	49.4	89337.50	40.71	0	1	0
3959917 191114	1936	49.5	90487.50	40.77	0	1	0
4000017 191114	1936	49.6	88025.00	40.82	0	1	0
4000117 191114	1936	49.7	89587.50	40.73	0	1	0
4000217 191114	1936	49.8	88862.50	40.77	0	1	0
4000317 191114	1936	49.9	89187.50	40.71	0	1	0
4000417 191114	1936	50.0	90100.00	40.60	0	1	0
4000517 191114	1936	50.1	89900.00	40.63	0	1	0
4000627 191114	1936	50.2	88425.00	40.76	0	1	0
4000717 191114	1936	50.3	88987.50	40.82	0	1	0
4000827 191114	1936	50.4	88612.50	40.75	0	1	0
4000917 191114	1936	50.5	88887.50	40.72	0	1	0
4001017 191114	1936	50.6	88125.00	40.65	0	1	0
4001117 191114	1936	50.7	87887.50	40.65	0	1	0
4001217 191114	1936	50.8	91487.50	40.57	0	1	0
4001327 191114	1936	50.9	89350.00	40.69	0	1	0
4001417 191114	1936	51.0	87812.50	40.70	0	1	0
4001527 191114	1936	51.1	90212.50	40.60	0	1	0
4001627 191114	1936	51.2	90212.50	40.61	0	1	0
4001727 191114	1936	51.3	88487.50	40.69	0	1	0
4001827 191114	1936	51.4	88500.00	40.67	0	1	0
4001927 191114	1936	51.5	88237.50	40.66	0	1	0
4002027 191114	1936	51.6	88000.00	40.63	0	1	0
4002127 191114	1936	51.7	89487.50	40.63	0	1	0
4002227 191114	1936	51.8	89062.50	40.70	0	1	0
4002327 191114	1936	51.9	88675.00	40.59	0	1	0
4002427 191114	1936	52.0	90762.50	40.56	0	1	0
4002536 191114	1936	52.1	89175.00	40.69	0	1	0
4002636 191114	1936	52.2	88675.00	40.65	0	1	0
4002736 191114	1936	52.3	89887.50	40.58	0	1	0
4002837 191114	1936	52.4	90425.00	40.64	0	1	0
4002937 191114	1936	52.5	88925.00	40.73	0	1	0
4003036 191114	1936	52.6	88350.00	40.76	0	1	0
4003136 191114	1936	52.7	90075.00	40.77	0	1	0
4003236 191114	1936	52.8	87662.50	40.80	0	1	0
4003336 191114	1936	52.9	90425.00	40.74	0	1	0
4003436 191114	1936	53.0	88725.00	40.82	0	1	0
4003546 191114	1936	53.1	86350.00	40.72	0	1	0
4003646 191114	1936	53.2	89262.50	40.60	0	1	0
4003746 191114	1936	53.3	90237.50	40.62	0	1	0
4003846 191114	1936	53.4	89500.00	40.64	0	1	0
4003946 191114	1936	53.5	88725.00	40.60	0	1	0
4004046 191114	1936	53.6	88512.50	40.59	0	1	0
4004146 191114	1936	53.7	88637.50	40.60	0	1	0
4004246 191114	1936	53.8	89637.50	40.53	0	1	0
4004346 191114	1936	53.9	88662.50	40.62	0	1	0
4004446 191114	1936	54.0	90525.00	40.54	0	1	0
4004546 191114	1936	54.1	89050.00	40.62	0	1	0
4004646 191114	1936	54.2	88337.50	40.74	0	1	0
4004746 191114	1936	54.3	90200.00	40.70	0	1	0
4004845 191114	1936	54.4	89600.00	40.70	0	1	0
4004945 191114	1936	54.5	88925.00	40.70	0	1	0
4005045 191114	1936	54.6	88312.50	40.71	0	1	0
4005145 191114	1936	54.7	88250.00	40.70	0	1	0
4005245 191114	1936	54.8	91100.00	40.69	0	1	0
4005345 191114	1936	54.9	90312.50	40.75	0	1	0
4005445 191114	1936	55.0	89787.50	40.83	0	1	0
4005555 191114	1936	55.1	90800.00	40.79	0	1	0
4005655 191114	1936	55.2	89712.50	40.87	0	1	0
4005755 191114	1936	55.3	88812.50	40.94	0	1	0
4005855 191114	1936	55.4	90112.50	40.87	0	1	0
4005955 191114	1936	55.5	90250.00	40.90	0	1	0
4006055 191114	1936	55.6	87687.50	40.96	0	1	0
4006155 191114	1936	55.7	91700.00	40.93	0	1	0
4006255 191114	1936	55.8	89487.50	41.08	0	1	0
4006355 191114	1936	55.9	90212.50	41.01	0	1	0
4006455 191114	1936	56.0	88750.00	41.01	0	1	0
4006565 191114	1936	56.1	88887.50	40.96	0	1	0
4006665 191114	1936	56.2	90600.00	40.87	0	1	0
4006765 191114	1936	56.3	89712.50	40.91	0	1	0
4006865 191114	1936	56.4	91487.50	40.95	0	1	0
4006964 191114	1936	56.5	86562.50	41.01	0	1	0
4007065 191114	1936	56.6	88750.00	40.85	0	1	0
4007165 191114	1936	56.7	86537.50	40.90	0	1	0
4007265 191114	1936	56.8	89462.50	40.66	0	1	0
4007365 191114	1936	56.9	90912.50	40.66	0	1	0
4007465 191114	1936	57.0	89825.00	40.69	0	1	0
4007564 191114	1936	57.1	89700.00	40.74	0	1	0
4007674 191114	1936	57.2	88862.50	40.78	0	1	0
4007764 191114	1936	57.3	89550.00	40.70	0	1	0
4007874 191114	1936	57.4	87825.00	40.69	0	1	0
4007964 191114	1936	57.5	88350.00	40.53	0	1	0
4008064 191114	1936	57.6	89037.50	40.61	0	1	0
4008174 191114	1936	57.7	89575.00	40.62	0	1	0
4008264 191114	1936	57.8	88350.00	40.76	0	1	0
4008374 191114	1936	57.9	89875.00	40.71	0	1	0
4008464 191114	1936	58.0	89775.00	40.66	0	1	0
4008574 191114	1936	58.1	90487.50	40.66	0	1	0
4008674 191114	1936	58.2	89025.00	40.70	0	1	0
4008774 191114	1936	58.3	89475.00	40.70	0	1	0
4008874 191114	1936	58.4	86762.50	40.70	0	1	0
4008974 191114	1936	58.5	87125.00	40.65	0	1	0
4009074 191114	1936	58.6	89450.00	40.60	0	1	0
4009174 191114	1936	58.7	93512.50	40.62	0	1	0
4009274 191114	1936	58.8	88275.00	40.79	0	1	0
4009373 191114	1936	58.9	89362.50	40.79	0	1	0
4009473 191114	1936	59.0	89062.50	40.77	0	1	0
4009583 191114	1936	59.1	86150.00	40.73	0	1	0
4009683 191114	1936	59.2	90050.00	40.54	0	1	0
4009783 191114	1936	59.3	90162.50	40.59	0	1	0
4009883 191114	1936	59.4	87825.00	40.62	0	1	0
4009983 191114	1936	59.5	90625.00	40.66	0	1	0
4010083 191114	1936	59.6	89550.00	40.82	0	1	0
4010183 191114	1936	59.7	88600.00	40.83	0	1	0
4010283 191114	1936	59.8	89662.50	40.60	0	1	0
4010383 191114	1936	59.9	88512.50	40.67	0	1	0
4010484 191114	1937	0.0	89900.00	40.63	0	1	0
4010584 191114	1937	0.1	88587.50	40.67	0	1	0
4010694 191114	1937	0.2	88437.50	40.78	0	1	0
4010794 191114	1937	0.3	89212.50	40.70	0	1	0
4010893 191114	1937	0.4	88662.50	40.66	0	1	0
4010993 191114	1937	0.5	92050.00	40.70	0	1	0
4011093 191114	1937	0.6	88200.00	40.76	0	1	0
4011193 191114	1937	0.7	88337.50	40.70	0	1	0
4011293 191114	1937	0.8	86400.00	40.69	0	1	0
4011393 191114	1937	0.9	86962.50	40.54	0	1	0
4011493 191114	1937	1.0	88862.50	40.47	0	1	0
4011593 191114	1937	1.1	89862.50	40.43	0	1	0
4011693 191114	1937	1.2	89925.00	40.48	0	1	0
4011793 191114	1937	1.3	89375.00	40.55	0	1	0
4011893 191114	1937	1.4	87600.00	40.56	0	1	0
4011993 191114	1937	1.5	90025.00	40.51	0	1	0
4012093 191114	1937	1.6	88125.00	40.42	0	1	0
4012193 191114	1937	1.7	88875.00	40.42	0	1	0
4012293 191114	1937	1.8	89875.00	40.44	0	1	0
4012393 191114	1937	1.9	89325.00	40.60	0	1	0
4012493 191114	1937	2.0	88425.00	40.70	0	1	0
4012603 191114	1937	2.1	90450.00	40.68	0	1	0
4012703 191114	1937	2.2	87450.00	40.71	0	1	0
4012802 191114	1937	2.3	88975.00	40.60	0	1	0
4012902 191114	1937	2.4	90900.00	40.58	0	1	0
4013003 191114	1937	2.5	87112.50	40.73	0	1	0
4013103 191114	1937	2.6	91837.50	40.60	0	1	0
4013203 191114	1937	2.7	89075.00	40.77	0	1	0
4013302 191114	1937	2.8	90100.00	40.77	0	1	0
4013402 191114	1937	2.9	87687.50	40.78	0	1	0
4013502 191114	1937	3.0	89275.00	40.71	0	1	0
4013612 191114	1937	3.1	87250.00	40.75	0	1	0
4013712 191114	1937	3.2	89375.00	40.60	0	1	0
4013812 191114	1937	3.3	89312.50	40.69	0	1	0
4013912 191114	1937	3.4	86900.00	40.71	0	1	0
4014012 191114	1937	3.5	89325.00	40.53	0	1	0
4014112 191114	1937	3.6	89512.50	40.63	0	1	0
4014212 191114	1937	3.7	89725.00	40.52	0	1	0
4014312 191114	1937	3.8	90712.50	40.55	0	1	0
4014412 191114	1937	3.9	86775.00	40.58	0	1	0
4014512 191114	1937	4.0	86750.00	40.54	0	1	0
4014612 191114	1937	4.1	88287.50	40.42	0	1	0
4014722 191114	1937	4.2	90175.00	40.47	0	1	0
4014812 191114	1937	4.3	89437.50	40.51	0	1	0
4014922 191114	1937	4.4	90300.00	40.51	0	1	0
4015012 191114	1937	4.5	88662.50	40.67	0	1	0
4015112 191114	1937	4.6	90550.00	40.64	0	1	0
4015222 191114	1937	4.7	87862.50	40.68	0	1	0
4015312 191114	1937	4.8	89637.50	40.60	0	1	0
4015422 191114	1937	4.9	89675.00	40.55	0	1	0
4015522 191114	1937	5.0	90512.50	40.68	0	1	0
4015622 191114	1937	5.1	89637.50	40.85	0	1	0
4015722 191114	1937	5.2	88400.00	40.91	0	1	0
4015822 191114	1937	5.3	89575.00	40.83	0	1	0
4015921 191114	1937	5.4	90650.00	40.84	0	1	0
4016022 191114	1937	5.5	89075.00	40.85	0	1	0
4016121 191114	1937	5.6	87150.00	40.87	0	1	0
4016221 191114	1937	5.7	89762.50	40.72	0	1	0
4016321 191114	1937	5.8	89725.00	40.80	0	1	0
4016421 191114	1937	5.9	90112.50	40.81	0	1	0
4016521 191114	1937	6.0	90387.50	40.83	0	1	0
4016631 191114	1937	6.1	89375.00	40.82	0	1	0
4016731 191114	1937	6.2	89275.00	40.81	0	1	0
4016831 191114	1937	6.3	89212.50	40.85	0	1	0
4016931 191114	1937	6.4	86750.00	40.83	0	1	0
4017031 191114	1937	6.5	90012.50	40.66	0	1	0
4017131 191114	1937	6.6	87650.00	40.70	0	1	0
4017231 191114	1937	6.7	88762.50	40.72	0	1	0
4017331 191114	1937	6.8	89650.00	40.68	0	1	0
4017431 191114	1937	6.9	89725.00	40.67	0	1	0
4017531 191114	1937	7.0	87987.50	40.66	0	1	0
4017641 191114	1937	7.1	88512.50	40.55	0	1	0
4017741 191114	1937	7.2	88975.00	40.51	0	1	0
4017841 191114	1937	7.3	89412.50	40.50	0	1	0
4017940 191114	1937	7.4	90412.50	40.50	0	1	0
4018040 191114	1937	7.5	91625.00	40.67	0	1	0
4018140 191114	1937	7.6	89712.50	40.74	0	1	0
4018240 191114	1937	7.7	89650.00	40.83	0	1	0
4018340 191114	1937	7.8	86450.00	40.87	0	1	0
4018440 191114	1937	7.9	88225.00	40.73	0	1	0
4018540 191114	1937	8.0	89287.50	40.66	0	1	0
4018640 191114	1937	8.1	89925.00	40.72	0	1	0
4018740 191114	1937	8.2	89562.50	40.79	0	1	0
4018840 191114	1937	8.3	89050.00	40.81	0	1	0
4018950 191114	1937	8.4	90425.00	40.80	0	1	0
4019040 191114	1937	8.5	87950.00	40.80	0	1	0
4019140 191114	1937	8.6	90137.50	40.63	0	1	0
4019250 191114	1937	8.7	88575.00	40.65	0	1	0
4019340 191114	1937	8.8	91150.00	40.60	0	1	0
4019450 191114	1937	8.9	89350.00	40.81	0	1	0
4019540 191114	1937	9.0	88687.50	40.86	0	1	0
4019650 191114	1937	9.1	89300.00	40.84	0	1	0
4019750 191114	1937	9.2	88962.50	40.81	0	1	0
4019850 191114	1937	9.3	90050.00	40.78	0	1	0
4019950 191114	1937	9.4	88775.00	40.83	0	1	0
4020049 191114	1937	9.5	88825.00	40.75	0	1	0
4020150 191114	1937	9.6	90662.50	40.79	0	1	0
4020250 191114	1937	9.7	87912.50	40.82	0	1	0
4020350 191114	1937	9.8	89587.50	40.79	0	1	0
4020449 191114	1937	9.9	90112.50	40.72	0	1	0
4020549 191114	1937	10.0	88737.50	40.75	0	1	0
4020658 191114	1937	10.1	88362.50	40.75	0	1	0
4020758 191114	1937	10.2	89387.50	40.71	0	1	0
4020858 191114	1937	10.3	91087.50	40.73	0	1	0
4020958 191114	1937	10.4	89025.00	40.78	0	1	0
4021058 191114	1937	10.5	88062.50	40.79	0	1	0
4021158 191114	1937	10.6	91212.50	40.75	0	1	0
4021258 191114	1937	10.7	88912.50	40.78	0	1	0
4021358 191114	1937	10.8	91675.00	40.82	0	1	0
4021458 191114	1937	10.9	89325.00	40.92	0	1	0
4021558 191114	1937	11.0	88275.00	40.88	0	1	0
4021668 191114	1937	11.1	88575.00	40.86	0	1	0
4021768 191114	1937	11.2	90300.00	40.87	0	1	0
4021868 191114	1937	11.3	89812.50	40.91	0	1	0
4021968 191114	1937	11.4	89275.00	40.85	0	1	0
4022068 191114	1937	11.5	87000.00	40.86	0	1	0
4022168 191114	1937	11.6	90575.00	40.82	0	1	0
4022268 191114	1937	11.7	90112.50	40.79	0	1	0
4022368 191114	1937	11.8	89237.50	40.84	0	1	0
4022468 191114	1937	11.9	89150.00	40.73	0	1	0
4022568 191114	1937	12.0	88950.00	40.72	0	1	0
4022668 191114	1937	12.1	88337.50	40.75	0	1	0
4022777 191114	1937	12.2	90112.50	40.74	0	1	0
4022868 191114	1937	12.3	90850.00	40.74	0	1	0
4022977 191114	1937	12.4	89162.50	40.78	0	1	0
4023067 191114	1937	12.5	89750.00	40.78	0	1	0
4023167 191114	1937	12.6	89962.50	40.90	0	1	0
4023277 191114	1937	12.7	89850.00	40.87	0	1	0
4023367 191114	1937	12.8	89787.50	40.86	0	1	0
4023477 191114	1937	12.9	87887.50	40.89	0	1	0
4023567 191114	1937	13.0	88687.50	40.83	0	1	0
4023667 191114	1937	13.1	88962.50	40.82	0	1	0
4023777 191114	1937	13.2	87687.50	40.85	0	1	0
4023877 191114	1937	13.3	89975.00	40.74	0	1	0
4023977 191114	1937	13.4	89725.00	40.70	0	1	0
4024077 191114	1937	13.5	90262.50	40.72	0	1	0
4024177 191114	1937	13.6	88775.00	40.75	0	1	0
4024277 191114	1937	13.7	89012.50	40.69	0	1	0
4024377 191114	1937	13.8	88000.00	40.65	0	1	0
4024477 191114	1937	13.9	87425.00	40.57	0	1	0
4024577 191114	1937	14.0	87950.00	40.55	0	1	0
4024676 191114	1937	14.1	91575.00	40.52	0	1	0
4024786 191114	1937	14.2	89950.00	40.64	0	1	0
4024886 191114	1937	14.3	89350.00	40.74	0	1	0
4024986 191114	1937	14.4	89525.00	40.71	0	1	0
4025086 191114	1937	14.5	90212.50	40.70	0	1	0
4025186 191114	1937	14.6	90200.00	40.70	0	1	0
4025286 191114	1937	14.7	91612.50	40.76	0	1	0
4025386 191114	1937	14.8	89850.00	40.88	0	1	0
4025486 191114	1937	14.9	88350.00	40.96	0	1	0
4025586 191114	1937	15.0	90375.00	41.01	0	1	0
4025686 191114	1937	15.1	87412.50	41.12	0	1	0
4025796 191114	1937	15.2	89487.50	40.93	0	1	0
4025896 191114	1937	15.3	87950.00	40.91	0	1	0
4025996 191114	1937	15.4	89150.00	40.84	0	1	0
4026096 191114	1937	15.5	89900.00	40.83	0	1	0
4026196 191114	1937	15.6	88712.50	40.81	0	1	0
4026296 191114	1937	15.7	88600.00	40.75	0	1	0
4026396 191114	1937	15.8	90987.50	40.61	0	1	0
4026495 191114	1937	15.9	89637.50	40.66	0	1	0
4026595 191114	1937	16.0	87762.50	40.72	0	1	0
4026695 191114	1937	16.1	89437.50	40.60	0	1	0
4026795 191114	1937	16.2	90262.50	40.69	0	1	0
4026895 191114	1937	16.3	89787.50	40.73	0	1	0
4026995 191114	1937	16.4	88362.50	40.81	0	1	0
4027095 191114	1937	16.5	89137.50	40.78	0	1	0
4027195 191114	1937	16.6	90150.00	40.74	0	1	0
4027295 191114	1937	16.7	89525.00	40.81	0	1	0
4027395 191114	1937	16.8	88375.00	40.85	0	1	0
4027505 191114	1937	16.9	86287.50	40.73	0	1	0
4027595 191114	1937	17.0	88537.50	40.58	0	1	0
4027695 191114	1937	17.1	87650.00	40.61	0	1	0
4027805 191114	1937	17.2	89212.50	40.53	0	1	0
4027905 191114	1937	17.3	90425.00	40.49	0	1	0
4028005 191114	1937	17.4	89050.00	40.51	0	1	0
4028105 191114	1937	17.5	88750.00	40.55	0	1	0
4028205 191114	1937	17.6	89550.00	40.53	0	1	0
4028305 191114	1937	17.7	91000.00	40.50	0	1	0
4028405 191114	1937	17.8	91050.00	40.57	0	1	0
4028505 191114	1937	17.9	88375.00	40.69	0	1	0
4028605 191114	1937	18.0	90712.50	40.78	0	1	0
4028705 191114	1937	18.1	90262.50	40.88	0	1	0
4028815 191114	1937	18.2	87262.50	41.00	0	1	0
4028915 191114	1937	18.3	90475.00	40.91	0	1	0
4029015 191114	1937	18.4	89775.00	40.91	0	1	0
4029115 191114	1937	18.5	90375.00	40.94	0	1	0
4029214 191114	1937	18.6	90050.00	41.02	0	1	0
4029314 191114	1937	18.7	89200.00	41.04	0	1	0
4029414 191114	1937	18.8	89175.00	40.96	0	1	0
4029514 191114	1937	18.9	88937.50	40.87	0	1	0
4029614 191114	1937	19.0	90212.50	40.90	0	1	0
4029714 191114	1937	19.1	90062.50	40.88	0	1	0
4029824 191114	1937	19.2	89887.50	40.87	0	1	0
4029924 191114	1937	19.3	87700.00	40.99	0	1	0
4030024 191114	1937	19.4	87762.50	40.86	0	1	0
4030124 191114	1937	19.5	87662.50	40.77	0	1	0
4030214 191114	1937	19.6	90312.50	40.65	0	1	0
4030324 191114	1937	19.7	88425.00	40.66	0	1	0
4030424 191114	1937	19.8	92162.50	40.63	0	1	0
4030524 191114	1937	19.9	88962.50	40.76	0	1	0
4030624 191114	1937	20.0	88425.00	40.76	0	1	0
4030724 191114	1937	20.1	90050.00	40.68	0	1	0
4030824 191114	1937	20.2	89050.00	40.68	0	1	0
4030924 191114	1937	20.3	90312.50	40.64	0	1	0
4031024 191114	1937	20.4	91087.50	40.76	0	1	0
4031124 191114	1937	20.5	89425.00	40.91	0	1	0
4031224 191114	1937	20.6	89425.00	40.99	0	1	0
4031323 191114	1937	20.7	86762.50	40.95	0	1	0
4031424 191114	1937	20.8	88562.50	40.87	0	1	0
4031523 191114	1937	20.9	89812.50	40.71	0	1	0
4031623 191114	1937	21.0	86450.00	40.75	0	1	0
4031723 191114	1937	21.1	89962.50	40.66	0	1	0
4031833 191114	1937	21.2	86825.00	40.66	0	1	0
4031933 191114	1937	21.3	89487.50	40.56	0	1	0
4032033 191114	1937	21.4	90450.00	40.52	0	1	0
4032133 191114	1937	21.5	89925.00	40.49	0	1	0
4032233 191114	1937	21.6	88800.00	40.51	0	1	0
4032333 191114	1937	21.7	88600.00	40.49	0	1	0
4032433 191114	1937	21.8	87537.50	40.57	0	1	0
4032533 191114	1937	21.9	88800.00	40.52	0	1	0
4032633 191114	1937	22.0	90387.50	40.48	0	1	0
4032733 191114	1937	22.1	88900.00	40.65	0	1	0
4032843 191114	1937	22.2	90100.00	40.61	0	1	0
4032943 191114	1937	22.3	89512.50	40.75	0	1	0
4033043 191114	1937	22.4	90737.50	40.76	0	1	0
4033143 191114	1937	22.5	89150.00	40.77	0	1	0
4033243 191114	1937	22.6	89737.50	40.73	0	1	0
4033343 191114	1937	22.7	89050.00	40.78	0	1	0
4033443 191114	1937	22.8	88712.50	40.80	0	1	0
4033543 191114	1937	22.9	88875.00	40.85	0	1	0
4033643 191114	1937	23.0	89012.50	40.85	0	1	0
4033743 191114	1937	23.1	87962.50	40.79	0	1	0
4033853 191114	1937	23.2	87975.00	40.75	0	1	0
4033942 191114	1937	23.3	88775.00	40.65	0	1	0
4034053 191114	1937	23.4	88350.00	40.62	0	1	0
4034142 191114	1937	23.5	87925.00	40.51	0	1	0
4034243 191114	1937	23.6	88662.50	40.46	0	1	0
4034352 191114	1937	23.7	89875.00	40.41	0	1	0
4034442 191114	1937	23.8	89525.00	40.45	0	1	0
4034552 191114	1937	23.9	88787.50	40.48	0	1	0
4034642 191114	1937	24.0	90762.50	40.48	0	1	0
4034742 191114	1937	24.1	88687.50	40.56	0	1	0
4034852 191114	1937	24.2	89012.50	40.59	0	1	0
4034952 191114	1937	24.3	88225.00	40.64	0	1	0
4035052 191114	1937	24.4	87225.00	40.61	0	1	0
4035152 191114	1937	24.5	90100.00	40.56	0	1	0
4035252 191114	1937	24.6	86875.00	40.66	0	1	0
4035352 191114	1937	24.7	89487.50	40.58	0	1	0
4035452 191114	1937	24.8	90487.50	40.56	0	1	0
4035552 191114	1937	24.9	88287.50	40.60	0	1	0
4035652 191114	1937	25.0	89412.50	40.58	0	1	0
4035752 191114	1937	25.1	89125.00	40.52	0	1	0
4035862 191114	1937	25.2	88825.00	40.54	0	1	0
4035962 191114	1937	25.3	88650.00	40.53	0	1	0
4036062 191114	1937	25.4	86750.00	40.55	0	1	0
4036162 191114	1937	25.5	89612.50	40.53	0	1	0
4036262 191114	1937	25.6	87450.00	40.51	0	1	0
4036361 191114	1937	25.7	86525.00	40.53	0	1	0
4036462 191114	1937	25.8	90825.00	40.40	0	1	0
4036562 191114	1937	25.9	88912.50	40.42	0	1	0
4036661 191114	1937	26.0	87925.00	40.44	0	1	0
4036761 191114	1937	26.1	88537.50	40.38	0	1	0
4036871 191114	1937	26.2	90112.50	40.35	0	1	0
4036971 191114	1937	26.3	88712.50	40.41	0	1	0
4037071 191114	1937	26.4	89237.50	40.41	0	1	0
4037171 191114	1937	26.5	87825.00	40.52	0	1	0
4037271 191114	1937	26.6	91062.50	40.44	0	1	0
4037371 191114	1937	26.7	88837.50	40.61	0	1	0
4037471 191114	1937	26.8	90975.00	40.71	0	1	0
4037571 191114	1937	26.9	90100.00	40.72	0	1	0
4037671 191114	1937	27.0	87762.50	40.77	0	1	0
4037771 191114	1937	27.1	90075.00	40.76	0	1	0
4037871 191114	1937	27.2	90612.50	40.83	0	1	0
4037971 191114	1937	27.3	88687.50	40.85	0	1	0
4038071 191114	1937	27.4	89925.00	40.85	0	1	0
4038171 191114	1937	27.5	89150.00	40.88	0	1	0
4038271 191114	1937	27.6	89675.00	40.94	0	1	0
4038371 191114	1937	27.7	91062.50	40.88	0	1	0
4038471 191114	1937	27.8	89300.00	40.98	0	1	0
4038570 191114	1937	27.9	90350.00	40.91	0	1	0
4038670 191114	1937	28.0	91212.50	40.92	0	1	0
4038770 191114	1937	28.1	89537.50	41.07	0	1	0
4038880 191114	1937	28.2	88700.00	41.05	0	1	0
4038980 191114	1937	28.3	87812.50	40.96	0	1	0
4039080 191114	1937	28.4	91387.50	40.92	0	1	0
4039180 191114	1937	28.5	88762.50	40.99	0	1	0
4039280 191114	1937	28.6	88475.00	40.97	0	1	0
4039380 191114	1937	28.7	88525.00	40.92	0	1	0
4039480 191114	1937	28.8	88075.00	40.80	0	1	0
4039580 191114	1937	28.9	89975.00	40.75	0	1	0
4039680 191114	1937	29.0	89512.50	40.73	0	1	0
4039780 191114	1937	29.1	86775.00	40.65	0	1	0
4039890 191114	1937	29.2	87200.00	40.53	0	1	0
4039990 191114	1937	29.3	90175.00	40.46	0	1	0
4040090 191114	1937	29.4	86662.50	40.57	0	1	0
4040190 191114	1937	29.5	89912.50	40.36	0	1	0
4040290 191114	1937	29.6	90087.50	40.41	0	1	0
4040389 191114	1937	29.7	92150.00	40.48	0	1	0
4040489 191114	1937	29.8	88200.00	40.64	0	1	0
4040589 191114	1937	29.9	89100.00	40.65	0	1	0
4040689 191114	1937	30.0	90462.50	40.61	0	1	0
4040789 191114	1937	30.1	88275.00	40.65	0	1	0
4040899 191114	1937	30.2	93000.00	40.72	0	1	0
4040999 191114	1937	30.3	89875.00	40.98	0	1	0
4041099 191114	1937	30.4	90075.00	40.97	0	1	0
4041199 191114	1937	30.5	88862.50	41.12	0	1	0
4041299 191114	1937	30.6	88112.50	41.07	0	1	0
4041399 191114	1937	30.7	89750.00	40.99	0	1	0
4041499 191114	1937	30.8	87600.00	40.88	0	1	0
4041599 191114	1937	30.9	89237.50	40.85	0	1	0
4041699 191114	1937	31.0	87725.00	40.86	0	1	0
4041799 191114	1937	31.1	88587.50	40.73	0	1	0
4041899 191114	1937	31.2	90287.50	40.75	0	1	0
4041999 191114	1937	31.3	90087.50	40.63	0	1	0
4042099 191114	1937	31.4	88725.00	40.63	0	1	0
4042199 191114	1937	31.5	90812.50	40.57	0	1	0
4042299 191114	1937	31.6	89137.50	40.66	0	1	0
4042398 191114	1937	31.7	89787.50	40.71	0	1	0
4042498 191114	1937	31.8	90450.00	40.71	0	1	0
4042598 191114	1937	31.9	89600.00	40.84	0	1	0
4042698 191114	1937	32.0	88925.00	40.85	0	1	0
4042798 191114	1937	32.1	91587.50	40.91	0	1	0
4042908 191114	1937	32.2	89350.00	41.04	0	1	0
4043008 191114	1937	32.3	90137.50	41.00	0	1	0
4043108 191114	1937	32.4	88837.50	41.00	0	1	0
4043208 191114	1937	32.5	87837.50	41.01	0	1	0
4043308 191114	1937	32.6	88162.50	40.87	0	1	0
4043408 191114	1937	32.7	88462.50	40.83	0	1	0
4043508 191114	1937	32.8	88137.50	40.77	0	1	0
4043608 191114	1937	32.9	88500.00	40.67	0	1	0
4043708 191114	1937	33.0	87275.00	40.62	0	1	0
4043808 191114	1937	33.1	88762.50	40.54	0	1	0
4043918 191114	1937	33.2	90087.50	40.42	0	1	0
4044018 191114	1937	33.3	89537.50	40.45	0	1	0
4044118 191114	1937	33.4	88850.00	40.42	0	1	0
4044218 191114	1937	33.5	89887.50	40.42	0	1	0
4044317 191114	1937	33.6	89150.00	40.51	0	1	0
4044417 191114	1937	33.7	87862.50	40.56	0	1	0
4044517 191114	1937	33.8	87150.00	40.53	0	1	0
4044617 191114	1937	33.9	89712.50	40.49	0	1	0
4044717 191114	1937	34.0	89550.00	40.54	0	1	0
4044817 191114	1937	34.1	90150.00	40.64	0	1	0
4044927 191114	1937	34.2	90675.00	40.71	0	1	0
4045017 191114	1937	34.3	87562.50	40.73	0	1	0
4045127 191114	1937	34.4	89225.00	40.64	0	1	0
4045227 191114	1937	34.5	90662.50	40.66	0	1	0
4045317 191114	1937	34.6	88662.50	40.70	0	1	0
4045427 191114	1937	34.7	90750.00	40.67	0	1	0
4045527 191114	1937	34.8	89750.00	40.80	0	1	0
4045627 191114	1937	34.9	89237.50	40.92	0	1	0
4045727 191114	1937	35.0	89475.00	40.90	0	1	0
4045827 191114	1937	35.1	87950.00	40.90	0	1	0
4045927 191114	1937	35.2	92087.50	40.80	0	1	0
4046027 191114	1937	35.3	88300.00	40.86	0	1	0
4046127 191114	1937	35.4	88812.50	40.89	0	1	0
4046227 191114	1937	35.5	89162.50	40.88	0	1	0
4046327 191114	1937	35.6	90612.50	40.81	0	1	0
4046427 191114	1937	35.7	87362.50	40.90	0	1	0
4046527 191114	1937	35.8	87512.50	40.74	0	1	0
4046627 191114	1937	35.9	87500.00	40.64	0	1	0
4046727 191114	1937	36.0	89262.50	40.56	0	1	0
4046826 191114	1937	36.1	87787.50	40.56	0	1	0
4046936 191114	1937	36.2	88687.50	40.55	0	1	0
4047036 191114	1937	36.3	87300.00	40.40	0	1	0
4047136 191114	1937	36.4	91012.50	40.35	0	1	0
4047236 191114	1937	36.5	88412.50	40.45	0	1	0
4047336 191114	1937	36.6	90462.50	40.42	0	1	0
4047436 191114	1937	36.7	88875.00	40.41	0	1	0
4047536 191114	1937	36.8	90075.00	40.48	0	1	0
4047636 191114	1937	36.9	87750.00	40.59	0	1	0
4047736 191114	1937	37.0	88450.00	40.60	0	1	0
4047836 191114	1937	37.1	89225.00	40.57	0	1	0
4047946 191114	1937	37.2	88962.50	40.63	0	1	0
4048046 191114	1937	37.3	88287.50	40.64	0	1	0
4048146 191114	1937	37.4	89787.50	40.69	0	1	0
4048246 191114	1937	37.5	89350.00	40.63	0	1	0
4048346 191114	1937	37.6	89925.00	40.68	0	1	0
4048446 191114	1937	37.7	87612.50	40.65	0	1	0
4048546 191114	1937	37.8	88137.50	40.59	0	1	0
4048646 191114	1937	37.9	90337.50	40.51	0	1	0
4048746 191114	1937	38.0	89800.00	40.62	0	1	0
4048846 191114	1937	38.1	87875.00	40.68	0	1	0
4048956 191114	1937	38.2	89250.00	40.62	0	1	0
4049046 191114	1937	38.3	88437.50	40.64	0	1	0
4049156 191114	1937	38.4	89587.50	40.64	0	1	0
4049246 191114	1937	38.5	88862.50	40.63	0	1	0
4049346 191114	1937	38.6	89662.50	40.61	0	1	0
4049456 191114	1937	38.7	88387.50	40.60	0	1	0
4049546 191114	1937	38.8	90600.00	40.64	0	1	0
4049655 191114	1937	38.9	88100.00	40.75	0	1	0
4049745 191114	1937	39.0	90400.00	40.65	0	1	0
4049845 191114	1937	39.1	90487.50	40.67	0	1	0
4049955 191114	1937	39.2	87675.00	40.79	0	1	0
4050055 191114	1937	39.3	88962.50	40.72	0	1	0
4050155 191114	1937	39.4	89575.00	40.74	0	1	0
4050255 191114	1937	39.5	88862.50	40.74	0	1	0
4050355 191114	1937	39.6	88437.50	40.74	0	1	0
4050455 191114	1937	39.7	89025.00	40.69	0	1	0
4050555 191114	1937	39.8	89750.00	40.72	0	1	0
4050655 191114	1937	39.9	89262.50	40.68	0	1	0
4050755 191114	1937	40.0	89475.00	40.73	0	1	0
4050855 191114	1937	40.1	89975.00	40.69	0	1	0
4050965 191114	1937	40.2	88625.00	40.67	0	1	0
4051065 191114	1937	40.3	88375.00	40.71	0	1	0
4051165 191114	1937	40.4	90487.50	40.68	0	1	0
4051264 191114	1937	40.5	87212.50	40.72	0	1	0
4051364 191114	1937	40.6	88887.50	40.65	0	1	0
4051465 191114	1937	40.7	90387.50	40.67	0	1	0
4051564 191114	1937	40.8	89987.50	40.73	0	1	0
4051664 191114	1937	40.9	86775.00	40.74	0	1	0
4051764 191114	1937	41.0	87850.00	40.63	0	1	0
4051864 191114	1937	41.1	87212.50	40.56	0	1	0
4051974 191114	1937	41.2	90287.50	40.43	0	1	0
4052074 191114	1937	41.3	88537.50	40.51	0	1	0
4052174 191114	1937	41.4	88662.50	40.51	0	1	0
4052274 191114	1937	41.5	90400.00	40.43	0	1	0
4052374 191114	1937	41.6	88362.50	40.57	0	1	0
4052474 191114	1937	41.7	88325.00	40.55	0	1	0
4052574 191114	1937	41.8	89150.00	40.46	0	1	0
4052674 191114	1937	41.9	86837.50	40.42	0	1	0
4052774 191114	1937	42.0	89262.50	40.42	0	1	0
4052874 191114	1937	42.1	88987.50	40.49	0	1	0
4052974 191114	1937	42.2	89812.50	40.57	0	1	0
4053074 191114	1937	42.3	89962.50	40.55	0	1	0
4053174 191114	1937	42.4	90750.00	40.61	0	1	0
4053274 191114	1937	42.5	89762.50	40.70	0	1	0
4053374 191114	1937	42.6	89662.50	40.67	0	1	0
4053474 191114	1937	42.7	90187.50	40.73	0	1	0
4053574 191114	1937	42.8	88037.50	40.82	0	1	0
4053673 191114	1937	42.9	88975.00	40.77	0	1	0
4053773 191114	1937	43.0	89487.50	40.86	0	1	0
4053873 191114	1937	43.1	86500.00	40.87	0	1	0
4053983 191114	1937	43.2	90200.00	40.76	0	1	0
4054083 191114	1937	43.3	90150.00	40.78	0	1	0
4054183 191114	1937	43.4	89425.00	40.79	0	1	0
4054283 191114	1937	43.5	90062.50	40.73	0	1	0
4054383 191114	1937	43.6	89262.50	40.74	0	1	0
4054483 191114	1937	43.7	90600.00	40.72	0	1	0
4054583 191114	1937	43.8	86950.00	40.74	0	1	0
4054683 191114	1937	43.9	88512.50	40.69	0	1	0
4054783 191114	1937	44.0	87800.00	40.67	0	1	0
4054883 191114	1937	44.1	89112.50	40.60	0	1	0
4054993 191114	1937	44.2	89150.00	40.71	0	1	0
4055093 191114	1937	44.3	88675.00	40.67	0	1	0
4055193 191114	1937	44.4	90325.00	40.60	0	1	0
4055293 191114	1937	44.5	86500.00	40.64	0	1	0
4055393 191114	1937	44.6	88350.00	40.48	0	1	0
4055492 191114	1937	44.7	88250.00	40.44	0	1	0
4055592 191114	1937	44.8	89050.00	40.33	0	1	0
4055692 191114	1937	44.9	89050.00	40.43	0	1	0
4055792 191114	1937	45.0	88025.00	40.45	0	1	0
4055892 191114	1937	45.1	87937.50	40.46	0	1	0
4056002 191114	1937	45.2	90100.00	40.41	0	1	0
4056092 191114	1937	45.3	87437.50	40.45	0	1	0
4056202 191114	1937	45.4	91037.50	40.40	0	1	0
4056302 191114	1937	45.5	89562.50	40.43	0	1	0
4056392 191114	1937	45.6	89950.00	40.57	0	1	0
4056502 191114	1937	45.7	89912.50	40.64	0	1	0
4056602 191114	1937	45.8	87300.00	40.71	0	1	0
4056702 191114	1937	45.9	89175.00	40.63	0	1	0
4056802 191114	1937	46.0	91187.50	40.64	0	1	0
4056892 191114	1937	46.1	88675.00	40.78	0	1	0
4057002 191114	1937	46.2	90187.50	40.82	0	1	0
4057102 191114	1937	46.3	90837.50	40.82	0	1	0
4057202 191114	1937	46.4	90300.00	40.97	0	1	0
4057301 191114	1937	46.5	87812.50	40.94	0	1	0
4057401 191114	1937	46.6	87725.00	40.86	0	1	0
4057501 191114	1937	46.7	88850.00	40.76	0	1	0
4057601 191114	1937	46.8	88350.00	40.71	0	1	0
4057701 191114	1937	46.9	89937.50	40.76	0	1	0
4057801 191114	1937	47.0	87662.50	40.79	0	1	0
4057901 191114	1937	47.1	87587.50	40.64	0	1	0
4058011 191114	1937	47.2	90500.00	40.59	0	1	0
4058111 191114	1937	47.3	90262.50	40.60	0	1	0
4058211 191114	1937	47.4	87987.50	40.57	0	1	0
4058311 191114	1937	47.5	90150.00	40.47	0	1	0
4058411 191114	1937	47.6	90650.00	40.58	0	1	0
4058511 191114	1937	47.7	88600.00	40.71	0	1	0
4058611 191114	1937	47.8	89937.50	40.70	0	1	0
4058711 191114	1937	47.9	92112.50	40.77	0	1	0
4058811 191114	1937	48.0	89025.00	40.87	0	1	0
4058911 191114	1937	48.1	88512.50	40.93	0	1	0
4059021 191114	1937	48.2	85750.00	40.97	0	1	0
4059121 191114	1937	48.3	90237.50	40.75	0	1	0
4059221 191114	1937	48.4	89975.00	40.75	0	1	0
4059320 191114	1937	48.5	87237.50	40.84	0	1	0
4059420 191114	1937	48.6	86825.00	40.71	0	1	0
4059520 191114	1937	48.7	85700.00	40.54	0	1	0
4059620 191114	1937	48.8	90412.50	40.41	0	1	0
4059720 191114	1937	48.9	88175.00	40.43	0	1	0
4059820 191114	1937	49.0	90150.00	40.25	0	1	0
4059920 191114	1937	49.1	89900.00	40.30	0	1	0
4100030 191114	1937	49.2	88350.00	40.37	0	1	0
4100120 191114	1937	49.3	90450.00	40.48	0	1	0
4100230 191114	1937	49.4	88850.00	40.49	0	1	0
4100320 191114	1937	49.5	90075.00	40.44	0	1	0
4100420 191114	1937	49.6	90287.50	40.57	0	1	0
4100530 191114	1937	49.7	86587.50	40.73	0	1	0
4100620 191114	1937	49.8	89225.00	40.77	0	1	0
4100730 191114	1937	49.9	90900.00	40.71	0	1	0
4100820 191114	1937	50.0	88912.50	40.83	0	1	0
4100920 191114	1937	50.1	89212.50	40.78	0	1	0
4101030 191114	1937	50.2	88700.00	40.75	0	1	0
4101130 191114	1937	50.3	88175.00	40.76	0	1	0
4101230 191114	1937	50.4	87800.00	40.66	0	1	0
4101330 191114	1937	50.5	91225.00	40.61	0	1	0
4101430 191114	1937	50.6	89400.00	40.67	0	1	0
4101529 191114	1937	50.7	91175.00	40.63	0	1	0
4101629 191114	1937	50.8	90062.50	40.83	0	1	0
4101729 191114	1937	50.9	90987.50	40.87	0	1	0
4101829 191114	1937	51.0	93050.00	40.87	0	1	0
4101929 191114	1937	51.1	89775.00	41.06	0	1	0
4102039 191114	1937	51.2	87762.50	41.09	0	1	0
4102139 191114	1937	51.3	87412.50	41.04	0	1	0
4102239 191114	1937	51.4	90612.50	41.01	0	1	0
4102339 191114	1937	51.5	90150.00	41.14	0	1	0
4102439 191114	1937	51.6	88737.50	41.09	0	1	0
4102539 191114	1937	51.7	87737.50	41.06	0	1	0
4102639 191114	1937	51.8	90375.00	40.90	0	1	0
4102739 191114	1937	51.9	89687.50	40.92	0	1	0
4102839 191114	1937	52.0	89487.50	40.86	0	1	0
4102939 191114	1937	52.1	88125.00	40.70	0	1	0
4103049 191114	1937	52.2	88837.50	40.62	0	1	0
4103149 191114	1937	52.3	89687.50	40.67	0	1	0
4103249 191114	1937	52.4	90025.00	40.77	0	1	0
4103349 191114	1937	52.5	90800.00	40.75	0	1	0
4103449 191114	1937	52.6	89087.50	40.78	0	1	0
4103549 191114	1937	52.7	89750.00	40.79	0	1	0
4103649 191114	1937	52.8	91175.00	40.88	0	1	0
4103748 191114	1937	52.9	88400.00	40.92	0	1	0
4103848 191114	1937	53.0	89237.50	40.86	0	1	0
4103948 191114	1937	53.1	90187.50	40.85	0	1	0
4104048 191114	1937	53.2	89300.00	40.94	0	1	0
4104148 191114	1937	53.3	87825.00	40.96	0	1	0
4104258 191114	1937	53.4	91050.00	40.88	0	1	0
4104348 191114	1937	53.5	90087.50	40.93	0	1	0
4104448 191114	1937	53.6	89712.50	40.89	0	1	0
4104558 191114	1937	53.7	87525.00	40.92	0	1	0
4104648 191114	1937	53.8	89737.50	40.82	0	1	0
4104758 191114	1937	53.9	89137.50	40.76	0	1	0
4104848 191114	1937	54.0	90137.50	40.79	0	1	0
4104948 191114	1937	54.1	89275.00	40.83	0	1	0
4105058 191114	1937	54.2	88550.00	40.79	0	1	0
4105158 191114	1937	54.3	88862.50	40.76	0	1	0
4105258 191114	1937	54.4	91075.00	40.80	0	1	0
4105358 191114	1937	54.5	88987.50	40.80	0	1	0
4105458 191114	1937	54.6	91475.00	40.76	0	1	0
4105558 191114	1937	54.7	89825.00	40.83	0	1	0
4105658 191114	1937	54.8	88162.50	40.94	0	1	0
4105758 191114	1937	54.9	88062.50	40.87	0	1	0
4105858 191114	1937	55.0	87975.00	40.82	0	1	0
4105958 191114	1937	55.1	89025.00	40.72	0	1	0
4106067 191114	1937	55.2	85725.00	40.71	0	1	0
4106167 191114	1937	55.3	89375.00	40.58	0	1	0
4106267 191114	1937	55.4	89437.50	40.61	0	1	0
4106367 191114	1937	55.5	91300.00	40.53	0	1	0
4106467 191114	1937	55.6	88500.00	40.64	0	1	0
4106567 191114	1937	55.7	90112.50	40.50	0	1	0
4106667 191114	1937	55.8	90012.50	40.52	0	1	0
4106767 191114	1937	55.9	92150.00	40.60	0	1	0
4106867 191114	1937	56.0	89375.00	40.78	0	1	0
4106967 191114	1937	56.1	88100.00	40.85	0	1	0
4107077 191114	1937	56.2	88462.50	40.80	0	1	0
4107177 191114	1937	56.3	89987.50	40.93	0	1	0
4107277 191114	1937	56.4	88362.50	40.95	0	1	0
4107377 191114	1937	56.5	89912.50	40.91	0	1	0
4107477 191114	1937	56.6	89275.00	40.84	0	1	0
4107577 191114	1937	56.7	89350.00	40.88	0	1	0
4107676 191114	1937	56.8	89237.50	40.84	0	1	0
4107776 191114	1937	56.9	88325.00	40.81	0	1	0
4107876 191114	1937	57.0	89762.50	40.64	0	1	0
4107976 191114	1937	57.1	87762.50	40.65	0	1	0
4108077 191114	1937	57.2	88362.50	40.64	0	1	0
4108176 191114	1937	57.3	89100.00	40.64	0	1	0
4108276 191114	1937	57.4	88137.50	40.60	0	1	0
4108376 191114	1937	57.5	89012.50	40.59	0	1	0
4108476 191114	1937	57.6	89337.50	40.54	0	1	0
4108576 191114	1937	57.7	89875.00	40.55	0	1	0
4108676 191114	1937	57.8	89337.50	40.57	0	1	0
4108776 191114	1937	57.9	91100.00	40.58	0	1	0
4108876 191114	1937	58.0	90112.50	40.70	0	1	0
4108976 191114	1937	58.1	90087.50	40.72	0	1	0
4109086 191114	1937	58.2	87662.50	40.82	0	1	0
4109186 191114	1937	58.3	88150.00	40.79	0	1	0
4109286 191114	1937	58.4	90225.00	40.75	0	1	0
4109386 191114	1937	58.5	90050.00	40.84	0	1	0
4109486 191114	1937	58.6	89587.50	40.89	0	1	0
4109586 191114	1937	58.7	89262.50	40.90	0	1	0
4109686 191114	1937	58.8	88762.50	40.87	0	1	0
4109786 191114	1937	58.9	90812.50	40.85	0	1	0
4109886 191114	1937	59.0	89575.00	40.83	0	1	0
4109986 191114	1937	59.1	89237.50	40.81	0	1	0
4110096 191114	1937	59.2	89837.50	40.77	0	1	0
4110196 191114	1937	59.3	86837.50	40.87	0	1	0
4110295 191114	1937	59.4	88250.00	40.81	0	1	0
4110395 191114	1937	59.5	91512.50	40.72	0	1	0
4110495 191114	1937	59.6	90800.00	40.79	0	1	0
4110595 191114	1937	59.7	88162.50	40.84	0	1	0
4110695 191114	1937	59.8	87687.50	40.79	0	1	0
4110795 191114	1937	59.9	88537.50	40.74	0	1	0
4110896 191114	1938	0.0	90325.00	40.64	0	1	0
4110996 191114	1938	0.1	88737.50	40.67	0	1	0
4111096 191114	1938	0.2	91700.00	40.65	0	1	0
4111196 191114	1938	0.3	88037.50	40.73	0	1	0
4111306 191114	1938	0.4	89975.00	40.79	0	1	0
4111396 191114	1938	0.5	90712.50	40.87	0	1	0
4111496 191114	1938	0.6	87237.50	40.83	0	1	0
4111606 191114	1938	0.7	90050.00	40.67	0	1	0
4111696 191114	1938	0.8	91212.50	40.76	0	1	0
4111806 191114	1938	0.9	88912.50	40.91	0	1	0
4111896 191114	1938	1.0	89300.00	40.93	0	1	0
4111995 191114	1938	1.1	89750.00	40.88	0	1	0
4112105 191114	1938	1.2	88462.50	40.93	0	1	0
4112205 191114	1938	1.3	88637.50	40.78	0	1	0
4112305 191114	1938	1.4	89387.50	40.81	0	1	0
4112405 191114	1938	1.5	87250.00	40.78	0	1	0
4112505 191114	1938	1.6	89837.50	40.63	0	1	0
4112605 191114	1938	1.7	88200.00	40.75	0	1	0
4112705 191114	1938	1.8	86650.00	40.66	0	1	0
4112805 191114	1938	1.9	87737.50	40.46	0	1	0
4112905 191114	1938	2.0	86650.00	40.40	0	1	0
4113005 191114	1938	2.1	88175.00	40.29	0	1	0
4113115 191114	1938	2.2	87987.50	40.21	0	1	0
4113215 191114	1938	2.3	90050.00	40.19	0	1	0
4113315 191114	1938	2.4	90400.00	40.26	0	1	0
4113415 191114	1938	2.5	89862.50	40.30	0	1	0
4113515 191114	1938	2.6	88350.00	40.42	0	1	0
4113615 191114	1938	2.7	89937.50	40.35	0	1	0
4113715 191114	1938	2.8	87225.00	40.43	0	1	0
4113814 191114	1938	2.9	86512.50	40.46	0	1	0
4113914 191114	1938	3.0	89150.00	40.40	0	1	0
4114014 191114	1938	3.1	88962.50	40.51	0	1	0
4114124 191114	1938	3.2	88587.50	40.55	0	1	0
4114224 191114	1938	3.3	90275.00	40.58	0	1	0
4114324 191114	1938	3.4	88887.50	40.59	0	1	0
4114424 191114	1938	3.5	90650.00	40.52	0	1	0
4114524 191114	1938	3.6	91062.50	40.55	0	1	0
4114624 191114	1938	3.7	88275.00	40.68	0	1	0
4114724 191114	1938	3.8	88562.50	40.60	0	1	0
4114824 191114	1938	3.9	88425.00	40.66	0	1	0
4114924 191114	1938	4.0	88300.00	40.75	0	1	0
4115024 191114	1938	4.1	90012.50	40.71	0	1	0
4115124 191114	1938	4.2	90012.50	40.76	0	1	0
4115224 191114	1938	4.3	87525.00	40.82	0	1	0
4115324 191114	1938	4.4	88475.00	40.70	0	1	0
4115424 191114	1938	4.5	90100.00	40.68	0	1	0
4115524 191114	1938	4.6	91487.50	40.65	0	1	0
4115624 191114	1938	4.7	89187.50	40.67	0	1	0
4115724 191114	1938	4.8	91337.50	40.71	0	1	0
4115833 191114	1938	4.9	90187.50	40.84	0	1	0
4115924 191114	1938	5.0	88675.00	40.92	0	1	0
4116023 191114	1938	5.1	88750.00	40.94	0	1	0
4116123 191114	1938	5.2	88900.00	40.88	0	1	0
4116233 191114	1938	5.3	90725.00	40.83	0	1	0
4116333 191114	1938	5.4	89437.50	40.97	0	1	0
4116433 191114	1938	5.5	89825.00	41.02	0	1	0
4116533 191114	1938	5.6	89612.50	41.00	0	1	0
4116633 191114	1938	5.7	89875.00	40.92	0	1	0
4116733 191114	1938	5.8	88950.00	40.95	0	1	0
4116833 191114	1938	5.9	87537.50	40.84	0	1	0
4116933 191114	1938	6.0	89475.00	40.72	0	1	0
4117033 191114	1938	6.1	90487.50	40.76	0	1	0
4117133 191114	1938	6.2	90112.50	40.84	0	1	0
4117243 191114	1938	6.3	92337.50	40.89	0	1	0
4117343 191114	1938	6.4	87962.50	40.96	0	1	0
4117443 191114	1938	6.5	91237.50	40.90	0	1	0
4117543 191114	1938	6.6	89187.50	40.96	0	1	0
4117643 191114	1938	6.7	91737.50	40.94	0	1	0
4117742 191114	1938	6.8	88412.50	41.03	0	1	0
4117843 191114	1938	6.9	88800.00	41.00	0	1	0
4117943 191114	1938	7.0	87775.00	41.06	0	1	0
4118042 191114	1938	7.1	91512.50	40.98	0	1	0
4118142 191114	1938	7.2	89025.00	41.03	0	1	0
4118252 191114	1938	7.3	89562.50	40.98	0	1	0
4118352 191114	1938	7.4	88137.50	40.85	0	1	0
4118452 191114	1938	7.5	89137.50	40.86	0	1	0
4118552 191114	1938	7.6	88812.50	40.77	0	1	0
4118652 191114	1938	7.7	89525.00	40.75	0	1	0
4118752 191114	1938	7.8	89250.00	40.65	0	1	0
4118852 191114	1938	7.9	89737.50	40.69	0	1	0
4118952 191114	1938	8.0	90950.00	40.73	0	1	0
4119052 191114	1938	8.1	88737.50	40.87	0	1	0
4119152 191114	1938	8.2	89537.50	40.75	0	1	0
4119252 191114	1938	8.3	88262.50	40.77	0	1	0
4119352 191114	1938	8.4	90275.00	40.71	0	1	0
4119452 191114	1938	8.5	89162.50	40.81	0	1	0
4119552 191114	1938	8.6	87562.50	40.81	0	1	0
4119651 191114	1938	8.7	89850.00	40.76	0	1	0
4119752 191114	1938	8.8	89237.50	40.77	0	1	0
4119851 191114	1938	8.9	90450.00	40.77	0	1	0
4119951 191114	1938	9.0	86112.50	40.80	0	1	0
4120051 191114	1938	9.1	89750.00	40.58	0	1	0
4120151 191114	1938	9.2	89362.50	40.63	0	1	0
4120261 191114	1938	9.3	89737.50	40.62	0	1	0
4120361 191114	1938	9.4	88887.50	40.69	0	1	0
4120461 191114	1938	9.5	88987.50	40.63	0	1	0
4120561 191114	1938	9.6	89600.00	40.62	0	1	0
4120661 191114	1938	9.7	89475.00	40.71	0	1	0
4120761 191114	1938	9.8	91287.50	40.69	0	1	0
4120861 191114	1938	9.9	90900.00	40.78	0	1	0
4120960 191114	1938	10.0	88300.00	40.80	0	1	0
4121060 191114	1938	10.1	89687.50	40.90	0	1	0
4121160 191114	1938	10.2	88675.00	40.90	0	1	0
4121270 191114	1938	10.3	87812.50	40.87	0	1	0
4121370 191114	1938	10.4	89475.00	40.78	0	1	0
4121470 191114	1938	10.5	90162.50	40.81	0	1	0
4121570 191114	1938	10.6	88325.00	40.86	0	1	0
4121669 191114	1938	10.7	88200.00	40.80	0	1	0
4121769 191114	1938	10.8	89537.50	40.75	0	1	0
4121869 191114	1938	10.9	87700.00	40.67	0	1	0
4121969 191114	1938	11.0	87737.50	40.52	0	1	0
4122069 191114	1938	11.1	90212.50	40.50	0	1	0
4122169 191114	1938	11.2	89950.00	40.52	0	1	0
4122279 191114	1938	11.3	88187.50	40.58	0	1	0
4122379 191114	1938	11.4	88375.00	40.60	0	1	0
4122479 191114	1938	11.5	89750.00	40.55	0	1	0
4122579 191114	1938	11.6	87450.00	40.53	0	1	0
4122719 191114	1938	11.8	91350.00	40.49	0	1	0
4122779 191114	1938	11.8	89600.00	40.63	0	1	0
4122879 191114	1938	11.9	89812.50	40.63	0	1	0
4122979 191114	1938	12.0	90550.00	40.73	0	1	0
4123079 191114	1938	12.1	88087.50	40.86	0	1	0
4123179 191114	1938	12.2	89075.00	40.76	0	1	0
4123279 191114	1938	12.3	85725.00	40.72	0	1	0
4123379 191114	1938	12.4	87850.00	40.61	0	1	0
4123479 191114	1938	12.5	89875.00	40.59	0	1	0
4123578 191114	1938	12.6	90237.50	40.59	0	1	0
4123678 191114	1938	12.7	88975.00	40.72	0	1	0
4123778 191114	1938	12.8	91937.50	40.61	0	1	0
4123878 191114	1938	12.9	90775.00	40.72	0	1	0
4123978 191114	1938	13.0	89750.00	40.76	0	1	0
4124078 191114	1938	13.1	87900.00	40.72	0	1	0
4124178 191114	1938	13.2	90275.00	40.71	0	1	0
4124288 191114	1938	13.3	89637.50	40.77	0	1	0
4124388 191114	1938	13.4	88762.50	40.94	0	1	0
4124488 191114	1938	13.5	90512.50	40.99	0	1	0
4124588 191114	1938	13.6	88750.00	41.01	0	1	0
4124688 191114	1938	13.7	88700.00	40.95	0	1	0
4124788 191114	1938	13.8	89112.50	40.94	0	1	0
4124888 191114	1938	13.9	87662.50	40.81	0	1	0
4124988 191114	1938	14.0	89837.50	40.67	0	1	0
4125088 191114	1938	14.1	89375.00	40.67	0	1	0
4125188 191114	1938	14.2	89287.50	40.74	0	1	0
4125298 191114	1938	14.3	90100.00	40.69	0	1	0
4125398 191114	1938	14.4	90550.00	40.71	0	1	0
4125498 191114	1938	14.5	90000.00	40.79	0	1	0
4125598 191114	1938	14.6	90487.50	40.77	0	1	0
4125698 191114	1938	14.7	88975.00	40.85	0	1	0
4125798 191114	1938	14.8	89562.50	40.86	0	1	0
4125898 191114	1938	14.9	90000.00	40.88	0	1	0
4125998 191114	1938	15.0	91812.50	40.99	0	1	0
4126098 191114	1938	15.1	88087.50	41.08	0	1	0
4126198 191114	1938	15.2	88450.00	41.02	0	1	0
4126298 191114	1938	15.3	89162.50	40.98	0	1	0
4126408 191114	1938	15.4	88812.50	40.94	0	1	0
4126498 191114	1938	15.5	89312.50	40.86	0	1	0
4126598 191114	1938	15.6	88812.50	40.83	0	1	0
4126708 191114	1938	15.7	88375.00	40.75	0	1	0
4126798 191114	1938	15.8	88662.50	40.73	0	1	0
4126908 191114	1938	15.9	89775.00	40.69	0	1	0
4126998 191114	1938	16.0	89187.50	40.68	0	1	0
4127097 191114	1938	16.1	88937.50	40.56	0	1	0
4127207 191114	1938	16.2	88912.50	40.60	0	1	0
4127307 191114	1938	16.3	90062.50	40.62	0	1	0
4127408 191114	1938	16.4	88700.00	40.66	0	1	0
4127507 191114	1938	16.5	89375.00	40.65	0	1	0
4127607 191114	1938	16.6	88975.00	40.66	0	1	0
4127707 191114	1938	16.7	87537.50	40.66	0	1	0
4127807 191114	1938	16.8	90762.50	40.63	0	1	0
4127907 191114	1938	16.9	86987.50	40.72	0	1	0
4128007 191114	1938	17.0	87525.00	40.59	0	1	0
4128107 191114	1938	17.1	90187.50	40.52	0	1	0
4128207 191114	1938	17.2	89887.50	40.58	0	1	0
4128317 191114	1938	17.3	89762.50	40.62	0	1	0
4128417 191114	1938	17.4	89912.50	40.61	0	1	0
4128517 191114	1938	17.5	89062.50	40.66	0	1	0
4128617 191114	1938	17.6	88537.50	40.65	0	1	0
4128717 191114	1938	17.7	89450.00	40.63	0	1	0
4128817 191114	1938	17.8	88750.00	40.71	0	1	0
4128917 191114	1938	17.9	88325.00	40.62	0	1	0
4129017 191114	1938	18.0	89825.00	40.68	0	1	0
4129117 191114	1938	18.1	87837.50	40.79	0	1	0
4129217 191114	1938	18.2	90475.00	40.68	0	1	0
4129327 191114	1938	18.3	89150.00	40.71	0	1	0
4129426 191114	1938	18.4	90037.50	40.68	0	1	0
4129527 191114	1938	18.5	89525.00	40.69	0	1	0
4129627 191114	1938	18.6	89612.50	40.71	0	1	0
4129726 191114	1938	18.7	88612.50	40.75	0	1	0
4129826 191114	1938	18.8	88575.00	40.72	0	1	0
4129926 191114	1938	18.9	89025.00	40.71	0	1	0
4130026 191114	1938	19.0	90137.50	40.74	0	1	0
4130126 191114	1938	19.1	89262.50	40.75	0	1	0
4130226 191114	1938	19.2	90800.00	40.82	0	1	0
4130326 191114	1938	19.3	88362.50	40.83	0	1	0
4130436 191114	1938	19.4	87712.50	40.80	0	1	0
4130526 191114	1938	19.5	89950.00	40.69	0	1	0
4130626 191114	1938	19.6	87337.50	40.71	0	1	0
4130736 191114	1938	19.7	89200.00	40.61	0	1	0
4130826 191114	1938	19.8	88250.00	40.64	0	1	0
4130936 191114	1938	19.9	89325.00	40.62	0	1	0
4131026 191114	1938	20.0	87412.50	40.64	0	1	0
4131126 191114	1938	20.1	90712.50	40.51	0	1	0
4131236 191114	1938	20.2	88000.00	40.58	0	1	0
4131336 191114	1938	20.3	90250.00	40.45	0	1	0
4131436 191114	1938	20.4	88987.50	40.54	0	1	0
4131536 191114	1938	20.5	88500.00	40.59	0	1	0
4131636 191114	1938	20.6	88362.50	40.53	0	1	0
4131736 191114	1938	20.7	88350.00	40.58	0	1	0
4131836 191114	1938	20.8	90350.00	40.54	0	1	0
4131936 191114	1938	20.9	90125.00	40.63	0	1	0
4132036 191114	1938	21.0	89687.50	40.67	0	1	0
4132136 191114	1938	21.1	89712.50	40.77	0	1	0
4132235 191114	1938	21.2	91400.00	40.72	0	1	0
4132345 191114	1938	21.3	88100.00	40.88	0	1	0
4132445 191114	1938	21.4	88762.50	40.78	0	1	0
4132545 191114	1938	21.5	90450.00	40.77	0	1	0
4132645 191114	1938	21.6	88162.50	40.86	0	1	0
4132745 191114	1938	21.7	88425.00	40.85	0	1	0
4132846 191114	1938	21.8	89762.50	40.85	0	1	0
4132945 191114	1938	21.9	88075.00	40.83	0	1	0
4133045 191114	1938	22.0	90775.00	40.73	0	1	0
4133145 191114	1938	22.1	89712.50	40.78	0	1	0
4133245 191114	1938	22.2	88150.00	40.78	0	1	0
4133355 191114	1938	22.3	86287.50	40.64	0	1	0
4133455 191114	1938	22.4	88700.00	40.56	0	1	0
4133555 191114	1938	22.5	88062.50	40.55	0	1	0
4133655 191114	1938	22.6	90237.50	40.45	0	1	0
4133755 191114	1938	22.7	88250.00	40.54	0	1	0
4133855 191114	1938	22.8	91075.00	40.53	0	1	0
4133955 191114	1938	22.9	90862.50	40.59	0	1	0
4134055 191114	1938	23.0	87387.50	40.72	0	1	0
4134155 191114	1938	23.1	87575.00	40.56	0	1	0
4134255 191114	1938	23.2	89987.50	40.47	0	1	0
4134355 191114	1938	23.3	89800.00	40.55	0	1	0
4134455 191114	1938	23.4	89362.50	40.71	0	1	0
4134555 191114	1938	23.5	89387.50	40.74	0	1	0
4134655 191114	1938	23.6	88162.50	40.80	0	1	0
4134755 191114	1938	23.7	89450.00	40.70	0	1	0
4134855 191114	1938	23.8	88000.00	40.76	0	1	0
4134955 191114	1938	23.9	90750.00	40.62	0	1	0
4135054 191114	1938	24.0	88787.50	40.61	0	1	0
4135155 191114	1938	24.1	89500.00	40.68	0	1	0
4135254 191114	1938	24.2	87825.00	40.76	0	1	0
4135364 191114	1938	24.3	90687.50	40.67	0	1	0
4135464 191114	1938	24.4	89287.50	40.71	0	1	0
4135564 191114	1938	24.5	88150.00	40.70	0	1	0
4135664 191114	1938	24.6	90262.50	40.65	0	1	0
4135764 191114	1938	24.7	89487.50	40.74	0	1	0
4135864 191114	1938	24.8	88400.00	40.74	0	1	0
4135964 191114	1938	24.9	89200.00	40.76	0	1	0
4136064 191114	1938	25.0	90150.00	40.69	0	1	0
4136164 191114	1938	25.1	90000.00	40.75	0	1	0
4136264 191114	1938	25.2	87500.00	40.78	0	1	0
4136374 191114	1938	25.3	89662.50	40.76	0	1	0
4136474 191114	1938	25.4	87112.50	40.71	0	1	0
4136574 191114	1938	25.5	87700.00	40.62	0	1	0
4136674 191114	1938	25.6	88912.50	40.60	0	1	0
4136774 191114	1938	25.7	90450.00	40.54	0	1	0
4136874 191114	1938	25.8	89237.50	40.58	0	1	0
4136974 191114	1938	25.9	88087.50	40.62	0	1	0
4137074 191114	1938	26.0	90475.00	40.57	0	1	0
4137174 191114	1938	26.1	89787.50	40.58	0	1	0
4137274 191114	1938	26.2	89687.50	40.57	0	1	0
4137374 191114	1938	26.3	90162.50	40.67	0	1	0
4137484 191114	1938	26.4	87750.00	40.69	0	1	0
4137574 191114	1938	26.5	91762.50	40.72	0	1	0
4137673 191114	1938	26.6	87487.50	40.90	0	1	0
4137783 191114	1938	26.7	88900.00	40.84	0	1	0
4137873 191114	1938	26.8	89212.50	40.77	0	1	0
4137983 191114	1938	26.9	90212.50	40.77	0	1	0
4138073 191114	1938	27.0	90850.00	40.86	0	1	0
4138173 191114	1938	27.1	89700.00	40.88	0	1	0
4138283 191114	1938	27.2	88387.50	40.88	0	1	0
4138383 191114	1938	27.3	87500.00	40.82	0	1	0
4138483 191114	1938	27.4	89550.00	40.70	0	1	0
4138583 191114	1938	27.5	87587.50	40.78	0	1	0
4138683 191114	1938	27.6	88725.00	40.59	0	1	0
4138783 191114	1938	27.7	87612.50	40.65	0	1	0
4138883 191114	1938	27.8	87712.50	40.59	0	1	0
4138983 191114	1938	27.9	89362.50	40.52	0	1	0
4139083 191114	1938	28.0	89737.50	40.48	0	1	0
4139183 191114	1938	28.1	90000.00	40.43	0	1	0
4139283 191114	1938	28.2	89450.00	40.45	0	1	0
4139393 191114	1938	28.3	90937.50	40.50	0	1	0
4139493 191114	1938	28.4	88050.00	40.65	0	1	0
4139593 191114	1938	28.5	88412.50	40.58	0	1	0
4139693 191114	1938	28.6	88400.00	40.62	0	1	0
4139792 191114	1938	28.7	90325.00	40.61	0	1	0
4139892 191114	1938	28.8	91675.00	40.73	0	1	0
4139992 191114	1938	28.9	88875.00	40.91	0	1	0
4140092 191114	1938	29.0	89387.50	40.88	0	1	0
4140192 191114	1938	29.1	90900.00	40.87	0	1	0
4140292 191114	1938	29.2	88112.50	40.91	0	1	0
4140402 191114	1938	29.3	89525.00	40.85	0	1	0
4140502 191114	1938	29.4	87562.50	40.78	0	1	0
4140602 191114	1938	29.5	86850.00	40.76	0	1	0
4140702 191114	1938	29.6	91037.50	40.69	0	1	0
4140802 191114	1938	29.7	88937.50	40.81	0	1	0
4140902 191114	1938	29.8	90362.50	40.75	0	1	0
4141002 191114	1938	29.9	88712.50	40.69	0	1	0
4141102 191114	1938	30.0	89575.00	40.68	0	1	0
4141202 191114	1938	30.1	88362.50	40.69	0	1	0
4141302 191114	1938	30.2	90750.00	40.58	0	1	0
4141402 191114	1938	30.3	88475.00	40.70	0	1	0
4141502 191114	1938	30.4	88637.50	40.65	0	1	0
4141602 191114	1938	30.5	91925.00	40.70	0	1	0
4141702 191114	1938	30.6	88600.00	40.92	0	1	0
4141802 191114	1938	30.7	88200.00	40.82	0	1	0
4141902 191114	1938	30.8	90362.50	40.78	0	1	0
4142002 191114	1938	30.9	89437.50	40.78	0	1	0
4142101 191114	1938	31.0	89925.00	40.81	0	1	0
4142201 191114	1938	31.1	89400.00	40.83	0	1	0
4142301 191114	1938	31.2	90350.00	40.88	0	1	0
4142411 191114	1938	31.3	89237.50	40.86	0	1	0
4142511 191114	1938	31.4	90050.00	40.89	0	1	0
4142611 191114	1938	31.5	87650.00	40.96	0	1	0
4142711 191114	1938	31.6	87500.00	40.76	0	1	0
4142811 191114	1938	31.7	87875.00	40.72	0	1	0
4142911 191114	1938	31.8	88575.00	40.70	0	1	0
4143011 191114	1938	31.9	89137.50	40.62	0	1	0
4143111 191114	1938	32.0	91187.50	40.61	0	1	0
4143211 191114	1938	32.1	88075.00	40.66	0	1	0
4143311 191114	1938	32.2	87287.50	40.60	0	1	0
4143421 191114	1938	32.3	89900.00	40.47	0	1	0
4143521 191114	1938	32.4	89412.50	40.50	0	1	0
4143621 191114	1938	32.5	90362.50	40.47	0	1	0
4143721 191114	1938	32.6	89987.50	40.59	0	1	0
4143821 191114	1938	32.7	88712.50	40.70	0	1	0
4143921 191114	1938	32.8	88125.00	40.74	0	1	0
4144021 191114	1938	32.9	89512.50	40.72	0	1	0
4144121 191114	1938	33.0	90187.50	40.74	0	1	0
4144220 191114	1938	33.1	89987.50	40.69	0	1	0
4144320 191114	1938	33.2	90562.50	40.78	0	1	0
4144430 191114	1938	33.3	89000.00	40.92	0	1	0
4144530 191114	1938	33.4	89887.50	40.88	0	1	0
4144630 191114	1938	33.5	88287.50	40.90	0	1	0
4144730 191114	1938	33.6	89425.00	40.81	0	1	0
4144830 191114	1938	33.7	91137.50	40.79	0	1	0
4144930 191114	1938	33.8	90162.50	40.90	0	1	0
4145030 191114	1938	33.9	89350.00	40.99	0	1	0
4145130 191114	1938	34.0	90075.00	40.98	0	1	0
4145230 191114	1938	34.1	89950.00	40.97	0	1	0
4145330 191114	1938	34.2	89150.00	40.97	0	1	0
4145430 191114	1938	34.3	89287.50	40.91	0	1	0
4145530 191114	1938	34.4	90575.00	40.92	0	1	0
4145630 191114	1938	34.5	89837.50	40.95	0	1	0
4145730 191114	1938	34.6	88800.00	41.02	0	1	0
4145829 191114	1938	34.7	89550.00	40.99	0	1	0
4145930 191114	1938	34.8	88250.00	40.92	0	1	0
4146029 191114	1938	34.9	92025.00	40.84	0	1	0
4146129 191114	1938	35.0	88812.50	40.96	0	1	0
4146229 191114	1938	35.1	88387.50	40.90	0	1	0
4146329 191114	1938	35.2	89775.00	40.83	0	1	0
4146439 191114	1938	35.3	89875.00	40.86	0	1	0
4146539 191114	1938	35.4	89662.50	40.88	0	1	0
4146639 191114	1938	35.5	89800.00	40.84	0	1	0
4146739 191114	1938	35.6	88787.50	40.84	0	1	0
4146839 191114	1938	35.7	89000.00	40.84	0	1	0
4146939 191114	1938	35.8	90225.00	40.82	0	1	0
4147039 191114	1938	35.9	86612.50	40.91	0	1	0
4147139 191114	1938	36.0	88637.50	40.66	0	1	0
4147239 191114	1938	36.1	88562.50	40.65	0	1	0
4147339 191114	1938	36.2	89400.00	40.66	0	1	0
4147449 191114	1938	36.3	89300.00	40.65	0	1	0
4147549 191114	1938	36.4	91100.00	40.62	0	1	0
4147649 191114	1938	36.5	87650.00	40.68	0	1	0
4147749 191114	1938	36.6	89475.00	40.59	0	1	0
4147849 191114	1938	36.7	90687.50	40.62	0	1	0
4147949 191114	1938	36.8	88425.00	40.69	0	1	0
4148049 191114	1938	36.9	92162.50	40.61	0	1	0
4148149 191114	1938	37.0	90237.50	40.86	0	1	0
4148249 191114	1938	37.1	89137.50	40.94	0	1	0
4148349 191114	1938	37.2	89150.00	40.96	0	1	0
4148449 191114	1938	37.3	90325.00	40.95	0	1	0
4148559 191114	1938	37.4	88350.00	41.00	0	1	0
4148649 191114	1938	37.5	89675.00	40.87	0	1	0
4148748 191114	1938	37.6	91500.00	40.96	0	1	0
4148859 191114	1938	37.7	87800.00	41.05	0	1	0
4148949 191114	1938	37.8	87162.50	40.92	0	1	0
4149059 191114	1938	37.9	90762.50	40.87	0	1	0
4149149 191114	1938	38.0	89350.00	40.80	0	1	0
4149249 191114	1938	38.1	89800.00	40.76	0	1	0
4149359 191114	1938	38.2	89562.50	40.79	0	1	0
4149459 191114	1938	38.3	88337.50	40.81	0	1	0
4149559 191114	1938	38.4	90262.50	40.72	0	1	0
4149659 191114	1938	38.5	90137.50	40.81	0	1	0
4149759 191114	1938	38.6	88887.50	40.83	0	1	0
4149859 191114	1938	38.7	88712.50	40.71	0	1	0
4149958 191114	1938	38.8	88525.00	40.75	0	1	0
4150059 191114	1938	38.9	86562.50	40.82	0	1	0
4150159 191114	1938	39.0	89225.00	40.63	0	1	0
4150258 191114	1938	39.1	88025.00	40.62	0	1	0
4150358 191114	1938	39.2	89875.00	40.54	0	1	0
4150468 191114	1938	39.3	90462.50	40.55	0	1	0
4150568 191114	1938	39.4	87125.00	40.65	0	1	0
4150668 191114	1938	39.5	90200.00	40.51	0	1	0
4150768 191114	1938	39.6	91362.50	40.51	0	1	0
4150868 191114	1938	39.7	89200.00	40.62	0	1	0
4150968 191114	1938	39.8	87625.00	40.65	0	1	0
4151068 191114	1938	39.9	90250.00	40.60	0	1	0
4151168 191114	1938	40.0	89625.00	40.77	0	1	0
4151268 191114	1938	40.1	90737.50	40.79	0	1	0
4151368 191114	1938	40.2	90137.50	40.91	0	1	0
4151478 191114	1938	40.3	89975.00	40.92	0	1	0
4151578 191114	1938	40.4	90475.00	40.90	0	1	0
4151678 191114	1938	40.5	87287.50	41.05	0	1	0
4151778 191114	1938	40.6	91487.50	40.92	0	1	0
4151877 191114	1938	40.7	87900.00	40.93	0	1	0
4151977 191114	1938	40.8	89425.00	40.87	0	1	0
4152077 191114	1938	40.9	88200.00	40.95	0	1	0
4152177 191114	1938	41.0	90987.50	40.86	0	1	0
4152277 191114	1938	41.1	89737.50	40.92	0	1	0
4152377 191114	1938	41.2	89075.00	40.87	0	1	0
4152477 191114	1938	41.3	89000.00	40.82	0	1	0
4152577 191114	1938	41.4	89987.50	40.78	0	1	0
4152677 191114	1938	41.5	91950.00	40.76	0	1	0
4152777 191114	1938	41.6	89400.00	40.97	0	1	0
4152877 191114	1938	41.7	89487.50	40.87	0	1	0
4152977 191114	1938	41.8	87887.50	40.95	0	1	0
4153077 191114	1938	41.9	87937.50	40.88	0	1	0
4153177 191114	1938	42.0	88362.50	40.87	0	1	0
4153277 191114	1938	42.1	89412.50	40.75	0	1	0
4153377 191114	1938	42.2	90225.00	40.73	0	1	0
4153487 191114	1938	42.3	89825.00	40.78	0	1	0
4153587 191114	1938	42.4	90900.00	40.82	0	1	0
4153687 191114	1938	42.5	89112.50	40.86	0	1	0
4153787 191114	1938	42.6	89712.50	40.73	0	1	0
4153886 191114	1938	42.7	88875.00	40.75	0	1	0
4153986 191114	1938	42.8	90600.00	40.72	0	1	0
4154086 191114	1938	42.9	90912.50	40.84	0	1	0
4154186 191114	1938	43.0	89637.50	40.98	0	1	0
4154286 191114	1938	43.1	89987.50	41.03	0	1	0
4154386 191114	1938	43.2	89087.50	41.06	0	1	0
4154496 191114	1938	43.3	87575.00	41.01	0	1	0
4154596 191114	1938	43.4	90025.00	40.91	0	1	0
4154696 191114	1938	43.5	88162.50	40.87	0	1	0
4154796 191114	1938	43.6	90112.50	40.83	0	1	0
4154896 191114	1938	43.7	88475.00	40.84	0	1	0
4154996 191114	1938	43.8	88275.00	40.83	0	1	0
4155096 191114	1938	43.9	89325.00	40.72	0	1	0
4155196 191114	1938	44.0	90037.50	40.65	0	1	0
4155296 191114	1938	44.1	90025.00	40.67	0	1	0
4155396 191114	1938	44.2	88050.00	40.67	0	1	0
4155506 191114	1938	44.3	89775.00	40.62	0	1	0
4155606 191114	1938	44.4	89675.00	40.72	0	1	0
4155706 191114	1938	44.5	86050.00	40.71	0	1	0
4155805 191114	1938	44.6	88325.00	40.61	0	1	0
4155905 191114	1938	44.7	89375.00	40.53	0	1	0
4156005 191114	1938	44.8	87625.00	40.57	0	1	0
4156105 191114	1938	44.9	90937.50	40.54	0	1	0
4156205 191114	1938	45.0	89975.00	40.61	0	1	0
4156305 191114	1938	45.1	88525.00	40.61	0	1	0
4156405 191114	1938	45.2	91475.00	40.54	0	1	0
4156505 191114	1938	45.3	89487.50	40.70	0	1	0
4156605 191114	1938	45.4	89600.00	40.69	0	1	0
4156705 191114	1938	45.5	88300.00	40.68	0	1	0
4156805 191114	1938	45.6	88337.50	40.78	0	1	0
4156905 191114	1938	45.7	87437.50	40.78	0	1	0
4157005 191114	1938	45.8	89837.50	40.70	0	1	0
4157105 191114	1938	45.9	89725.00	40.80	0	1	0
4157205 191114	1938	46.0	87925.00	40.74	0	1	0
4157305 191114	1938	46.1	88412.50	40.65	0	1	0
4157405 191114	1938	46.2	87187.50	40.64	0	1	0
4157515 191114	1938	46.3	89037.50	40.45	0	1	0
4157615 191114	1938	46.4	89712.50	40.43	0	1	0
4157714 191114	1938	46.5	90212.50	40.44	0	1	0
4157814 191114	1938	46.6	89387.50	40.52	0	1	0
4157914 191114	1938	46.7	88200.00	40.57	0	1	0
4158014 191114	1938	46.8	88437.50	40.60	0	1	0
4158114 191114	1938	46.9	90762.50	40.54	0	1	0
4158214 191114	1938	47.0	90812.50	40.59	0	1	0
4158314 191114	1938	47.1	89850.00	40.72	0	1	0
4158414 191114	1938	47.2	86587.50	40.78	0	1	0
4158524 191114	1938	47.3	89275.00	40.76	0	1	0
4158624 191114	1938	47.4	89337.50	40.77	0	1	0
4158724 191114	1938	47.5	89300.00	40.75	0	1	0
4158824 191114	1938	47.6	88500.00	40.71	0	1	0
4158924 191114	1938	47.7	89837.50	40.67	0	1	0
4159024 191114	1938	47.8	89237.50	40.74	0	1	0
4159124 191114	1938	47.9	89462.50	40.78	0	1	0
4159224 191114	1938	48.0	87762.50	40.72	0	1	0
4159324 191114	1938	48.1	90162.50	40.58	0	1	0
4159424 191114	1938	48.2	88612.50	40.60	0	1	0
4159524 191114	1938	48.3	88162.50	40.69	0	1	0
4159634 191114	1938	48.4	87137.50	40.64	0	1	0
4159724 191114	1938	48.5	90250.00	40.54	0	1	0
4159824 191114	1938	48.6	89437.50	40.58	0	1	0
4159934 191114	1938	48.7	88187.50	40.62	0	1	0
4200024 191114	1938	48.8	90600.00	40.55	0	1	0
4200134 191114	1938	48.9	89475.00	40.61	0	1	0
4200224 191114	1938	49.0	87462.50	40.61	0	1	0
4200323 191114	1938	49.1	91925.00	40.60	0	1	0
4200433 191114	1938	49.2	90337.50	40.68	0	1	0
4200533 191114	1938	49.3	87950.00	40.75	0	1	0
4200633 191114	1938	49.4	89600.00	40.74	0	1	0
4200733 191114	1938	49.5	87825.00	40.86	0	1	0
4200833 191114	1938	49.6	90062.50	40.75	0	1	0
4200933 191114	1938	49.7	89025.00	40.77	0	1	0
4201033 191114	1938	49.8	87725.00	40.81	0	1	0
4201133 191114	1938	49.9	90612.50	40.68	0	1	0
4201233 191114	1938	50.0	89087.50	40.73	0	1	0
4201333 191114	1938	50.1	89537.50	40.81	0	1	0
4201433 191114	1938	50.2	88637.50	40.70	0	1	0
4201543 191114	1938	50.3	88325.00	40.62	0	1	0
4201643 191114	1938	50.4	88987.50	40.64	0	1	0
4201743 191114	1938	50.5	89337.50	40.61	0	1	0
4201843 191114	1938	50.6	91712.50	40.68	0	1	0
4201943 191114	1938	50.7	88150.00	40.75	0	1	0
4202043 191114	1938	50.8	89162.50	40.72	0	1	0
4202143 191114	1938	50.9	89875.00	40.78	0	1	0
4202243 191114	1938	51.0	87325.00	40.75	0	1	0
4202343 191114	1938	51.1	89962.50	40.67	0	1	0
4202443 191114	1938	51.2	87575.00	40.69	0	1	0
4202553 191114	1938	51.3	90050.00	40.64	0	1	0
4202653 191114	1938	51.4	89625.00	40.72	0	1	0
4202752 191114	1938	51.5	89012.50	40.74	0	1	0
4202852 191114	1938	51.6	91200.00	40.73	0	1	0
4202953 191114	1938	51.7	89112.50	40.71	0	1	0
4203052 191114	1938	51.8	90025.00	40.75	0	1	0
4203152 191114	1938	51.9	89725.00	40.79	0	1	0
4203252 191114	1938	52.0	90400.00	40.78	0	1	0
4203352 191114	1938	52.1	88162.50	40.92	0	1	0
4203452 191114	1938	52.2	89575.00	40.84	0	1	0
4203552 191114	1938	52.3	88325.00	40.93	0	1	0
4203652 191114	1938	52.4	89100.00	40.85	0	1	0
4203752 191114	1938	52.5	90100.00	40.83	0	1	0
4203852 191114	1938	52.6	89200.00	40.88	0	1	0
4203952 191114	1938	52.7	91875.00	40.79	0	1	0
4204052 191114	1938	52.8	87637.50	40.91	0	1	0
4204162 191114	1938	52.9	88712.50	40.80	0	1	0
4204252 191114	1938	53.0	91487.50	40.76	0	1	0
4204352 191114	1938	53.1	88850.00	40.81	0	1	0
4204462 191114	1938	53.2	90325.00	40.84	0	1	0
4204562 191114	1938	53.3	90637.50	40.87	0	1	0
4204662 191114	1938	53.4	91662.50	40.98	0	1	0
4204762 191114	1938	53.5	90000.00	41.09	0	1	0
4204862 191114	1938	53.6	89762.50	41.09	0	1	0
4204961 191114	1938	53.7	90600.00	41.11	0	1	0
4205061 191114	1938	53.8	87412.50	41.06	0	1	0
4205161 191114	1938	53.9	90100.00	41.05	0	1	0
4205261 191114	1938	54.0	90087.50	41.11	0	1	0
4205361 191114	1938	54.1	86437.50	41.04	0	1	0
4205461 191114	1938	54.2	90325.00	40.94	0	1	0
4205571 191114	1938	54.3	90987.50	40.94	0	1	0
4205671 191114	1938	54.4	88250.00	40.95	0	1	0
4205771 191114	1938	54.5	90337.50	40.80	0	1	0
4205871 191114	1938	54.6	86500.00	40.81	0	1	0
4205971 191114	1938	54.7	88112.50	40.67	0	1	0
4206071 191114	1938	54.8	89925.00	40.55	0	1	0
4206171 191114	1938	54.9	88600.00	40.67	0	1	0
4206271 191114	1938	55.0	88600.00	40.60	0	1	0
4206371 191114	1938	55.1	88462.50	40.53	0	1	0
4206471 191114	1938	55.2	87175.00	40.62	0	1	0
4206571 191114	1938	55.3	90062.50	40.48	0	1	0
4206680 191114	1938	55.4	90025.00	40.44	0	1	0
4206780 191114	1938	55.5	89912.50	40.52	0	1	0
4206880 191114	1938	55.6	89800.00	40.50	0	1	0
4206980 191114	1938	55.7	88237.50	40.65	0	1	0
4207080 191114	1938	55.8	89550.00	40.66	0	1	0
4207180 191114	1938	55.9	88100.00	40.64	0	1	0
4207280 191114	1938	56.0	89087.50	40.62	0	1	0
4207380 191114	1938	56.1	89362.50	40.64	0	1	0
4207480 191114	1938	56.2	90275.00	40.68	0	1	0
4207580 191114	1938	56.3	89325.00	40.82	0	1	0
4207680 191114	1938	56.4	88325.00	40.79	0	1	0
4207780 191114	1938	56.5	87037.50	40.71	0	1	0
4207880 191114	1938	56.6	89425.00	40.58	0	1	0
4207980 191114	1938	56.7	89162.50	40.56	0	1	0
4208080 191114	1938	56.8	89362.50	40.60	0	1	0
4208180 191114	1938	56.9	90462.50	40.60	0	1	0
4208280 191114	1938	57.0	89525.00	40.70	0	1	0
4208380 191114	1938	57.1	87800.00	40.72	0	1	0
4208479 191114	1938	57.2	89875.00	40.65	0	1	0
4208579 191114	1938	57.3	89987.50	40.63	0	1	0
4208689 191114	1938	57.4	89800.00	40.66	0	1	0
4208789 191114	1938	57.5	89787.50	40.73	0	1	0
4208889 191114	1938	57.6	88637.50	40.85	0	1	0
4208989 191114	1938	57.7	91512.50	40.82	0	1	0
4209089 191114	1938	57.8	89275.00	40.92	0	1	0
4209189 191114	1938	57.9	89137.50	40.92	0	1	0
4209289 191114	1938	58.0	87125.00	40.86	0	1	0
4209389 191114	1938	58.1	89537.50	40.75	0	1	0
4209489 191114	1938	58.2	88550.00	40.83	0	1	0
4209589 191114	1938	58.3	88087.50	40.77	0	1	0
4209699 191114	1938	58.4	87387.50	40.69	0	1	0
4209799 191114	1938	58.5	87612.50	40.58	0	1	0
4209899 191114	1938	58.6	89737.50	40.48	0	1	0
4209999 191114	1938	58.7	90575.00	40.53	0	1	0
4210099 191114	1938	58.8	89800.00	40.49	0	1	0
4210199 191114	1938	58.9	88912.50	40.51	0	1	0
4210299 191114	1938	59.0	90937.50	40.50	0	1	0
4210399 191114	1938	59.1	89137.50	40.67	0	1	0
4210499 191114	1938	59.2	89062.50	40.65	0	1	0
4210599 191114	1938	59.3	90600.00	40.68	0	1	0
4210709 191114	1938	59.4	87687.50	40.79	0	1	0
4210799 191114	1938	59.5	89775.00	40.80	0	1	0
4210899 191114	1938	59.6	90162.50	40.90	0	1	0
4211009 191114	1938	59.7	89475.00	40.92	0	1	0
4211099 191114	1938	59.8	89537.50	40.87	0	1	0
4211209 191114	1938	59.9	89037.50	40.86	0	1	0
4211300 191114	1939	0.0	89175.00	40.86	0	1	0
4211399 191114	1939	0.1	88025.00	40.78	0	1	0
4211499 191114	1939	0.2	87712.50	40.73	0	1	0
4211599 191114	1939	0.3	88800.00	40.67	0	1	0
4211709 191114	1939	0.4	88600.00	40.59	0	1	0
4211809 191114	1939	0.5	90475.00	40.63	0	1	0
4211909 191114	1939	0.6	88287.50	40.67	0	1	0
4212009 191114	1939	0.7	87387.50	40.58	0	1	0
4212109 191114	1939	0.8	88325.00	40.49	0	1	0
4212209 191114	1939	0.9	89887.50	40.43	0	1	0
4212309 191114	1939	1.0	89625.00	40.47	0	1	0
4212409 191114	1939	1.1	89825.00	40.49	0	1	0
4212509 191114	1939	1.2	89312.50	40.57	0	1	0
4212609 191114	1939	1.3	91275.00	40.64	0	1	0
4212719 191114	1939	1.4	89600.00	40.76	0	1	0
4212819 191114	1939	1.5	89862.50	40.80	0	1	0
4212919 191114	1939	1.6	88487.50	40.77	0	1	0
4213019 191114	1939	1.7	88262.50	40.78	0	1	0
4213119 191114	1939	1.8	89650.00	40.82	0	1	0
4213218 191114	1939	1.9	90650.00	40.88	0	1	0
4213318 191114	1939	2.0	89012.50	40.91	0	1	0
4213418 191114	1939	2.1	89850.00	40.89	0	1	0
4213518 191114	1939	2.2	87787.50	40.89	0	1	0
4213618 191114	1939	2.3	89450.00	40.82	0	1	0
4213728 191114	1939	2.4	89437.50	40.74	0	1	0
4213828 191114	1939	2.5	88762.50	40.73	0	1	0
4213928 191114	1939	2.6	88550.00	40.68	0	1	0
4214028 191114	1939	2.7	89537.50	40.68	0	1	0
4214128 191114	1939	2.8	90775.00	40.74	0	1	0
4214228 191114	1939	2.9	89300.00	40.79	0	1	0
4214328 191114	1939	3.0	89912.50	40.73	0	1	0
4214428 191114	1939	3.1	88762.50	40.77	0	1	0
4214528 191114	1939	3.2	89812.50	40.72	0	1	0
4214628 191114	1939	3.3	88250.00	40.81	0	1	0
4214728 191114	1939	3.4	88800.00	40.76	0	1	0
4214828 191114	1939	3.5	88125.00	40.73	0	1	0
4214928 191114	1939	3.6	89350.00	40.70	0	1	0
4215028 191114	1939	3.7	87600.00	40.74	0	1	0
4215128 191114	1939	3.8	89100.00	40.65	0	1	0
4215228 191114	1939	3.9	88987.50	40.58	0	1	0
4215327 191114	1939	4.0	88325.00	40.56	0	1	0
4215427 191114	1939	4.1	88425.00	40.49	0	1	0
4215527 191114	1939	4.2	89850.00	40.47	0	1	0
4215627 191114	1939	4.3	87562.50	40.48	0	1	0
4215737 191114	1939	4.4	88925.00	40.45	0	1	0
4215837 191114	1939	4.5	88675.00	40.45	0	1	0
4215937 191114	1939	4.6	90100.00	40.48	0	1	0
4216037 191114	1939	4.7	88800.00	40.51	0	1	0
4216137 191114	1939	4.8	88087.50	40.56	0	1	0
4216237 191114	1939	4.9	90062.50	40.52	0	1	0
4216337 191114	1939	5.0	90862.50	40.57	0	1	0
4216437 191114	1939	5.1	89150.00	40.68	0	1	0
4216537 191114	1939	5.2	88100.00	40.71	0	1	0
4216637 191114	1939	5.3	88162.50	40.63	0	1	0
4216747 191114	1939	5.4	89462.50	40.66	0	1	0
4216847 191114	1939	5.5	89000.00	40.69	0	1	0
4216947 191114	1939	5.6	90712.50	40.70	0	1	0
4217046 191114	1939	5.7	89862.50	40.73	0	1	0
4217146 191114	1939	5.8	87875.00	40.78	0	1	0
4217246 191114	1939	5.9	89800.00	40.77	0	1	0
4217346 191114	1939	6.0	90312.50	40.75	0	1	0
4217446 191114	1939	6.1	89300.00	40.73	0	1	0
4217546 191114	1939	6.2	89837.50	40.74	0	1	0
4217646 191114	1939	6.3	89187.50	40.81	0	1	0
4217756 191114	1939	6.4	88987.50	40.86	0	1	0
4217856 191114	1939	6.5	88075.00	40.84	0	1	0
4217946 191114	1939	6.6	87250.00	40.80	0	1	0
4218056 191114	1939	6.7	88900.00	40.64	0	1	0
4218156 191114	1939	6.8	87050.00	40.60	0	1	0
4218256 191114	1939	6.9	87875.00	40.56	0	1	0
4218356 191114	1939	7.0	86937.50	40.47	0	1	0
4218456 191114	1939	7.1	89812.50	40.32	0	1	0
4218556 191114	1939	7.2	87350.00	40.35	0	1	0
4218656 191114	1939	7.3	88350.00	40.23	0	1	0
4218756 191114	1939	7.4	88700.00	40.20	0	1	0
4218855 191114	1939	7.5	91462.50	40.18	0	1	0
4218955 191114	1939	7.6	88387.50	40.34	0	1	0
4219056 191114	1939	7.7	86712.50	40.39	0	1	0
4219155 191114	1939	7.8	90400.00	40.29	0	1	0
4219255 191114	1939	7.9	89225.00	40.44	0	1	0
4219355 191114	1939	8.0	88000.00	40.50	0	1	0
4219455 191114	1939	8.1	88150.00	40.55	0	1	0
4219555 191114	1939	8.2	89687.50	40.47	0	1	0
4219655 191114	1939	8.3	89787.50	40.58	0	1	0
4219765 191114	1939	8.4	89900.00	40.64	0	1	0
4219865 191114	1939	8.5	90012.50	40.70	0	1	0
4219965 191114	1939	8.6	89562.50	40.63	0	1	0
4220065 191114	1939	8.7	88887.50	40.68	0	1	0
4220165 191114	1939	8.8	87812.50	40.78	0	1	0
4220265 191114	1939	8.9	89912.50	40.67	0	1	0
4220365 191114	1939	9.0	89675.00	40.70	0	1	0
4220465 191114	1939	9.1	87362.50	40.77	0	1	0
4220565 191114	1939	9.2	88337.50	40.74	0	1	0
4220664 191114	1939	9.3	91437.50	40.68	0	1	0
4220774 191114	1939	9.4	87262.50	40.75	0	1	0
4220874 191114	1939	9.5	88600.00	40.63	0	1	0
4220974 191114	1939	9.6	87800.00	40.57	0	1	0
4221074 191114	1939	9.7	88050.00	40.49	0	1	0
4221174 191114	1939	9.8	88200.00	40.45	0	1	0
4221274 191114	1939	9.9	89912.50	40.47	0	1	0
4221373 191114	1939	10.0	88700.00	40.47	0	1	0
4221473 191114	1939	10.1	89025.00	40.42	0	1	0
4221573 191114	1939	10.2	86762.50	40.50	0	1	0
4221673 191114	1939	10.3	92250.00	40.43	0	1	0
4221783 191114	1939	10.4	88862.50	40.47	0	1	0
4221883 191114	1939	10.5	91825.00	40.54	0	1	0
4221983 191114	1939	10.6	89650.00	40.68	0	1	0
4222083 191114	1939	10.7	89175.00	40.77	0	1	0
4222183 191114	1939	10.8	90562.50	40.82	0	1	0
4222283 191114	1939	10.9	89262.50	40.92	0	1	0
4222383 191114	1939	11.0	87237.50	40.89	0	1	0
4222483 191114	1939	11.1	90500.00	40.83	0	1	0
4222583 191114	1939	11.2	88025.00	40.89	0	1	0
4222683 191114	1939	11.3	92200.00	40.95	0	1	0
4222783 191114	1939	11.4	90262.50	40.95	0	1	0
4222883 191114	1939	11.5	89825.00	41.01	0	1	0
4222982 191114	1939	11.6	90612.50	40.92	0	1	0
4223122 191114	1939	11.7	87075.00	40.96	0	1	0
4223182 191114	1939	11.8	89937.50	40.87	0	1	0
4223282 191114	1939	11.9	90612.50	40.84	0	1	0
4223382 191114	1939	12.0	89400.00	40.90	0	1	0
4223482 191114	1939	12.1	91087.50	41.00	0	1	0
4223582 191114	1939	12.2	89312.50	41.03	0	1	0
4223682 191114	1939	12.3	87537.50	41.08	0	1	0
4223792 191114	1939	12.4	89537.50	40.87	0	1	0
4223892 191114	1939	12.5	90275.00	40.84	0	1	0
4223992 191114	1939	12.6	88862.50	40.86	0	1	0
4224092 191114	1939	12.7	88575.00	40.78	0	1	0
4224192 191114	1939	12.8	89987.50	40.85	0	1	0
4224292 191114	1939	12.9	88162.50	40.85	0	1	0
4224392 191114	1939	13.0	89062.50	40.74	0	1	0
4224492 191114	1939	13.1	88387.50	40.73	0	1	0
4224592 191114	1939	13.2	89337.50	40.61	0	1	0
4224691 191114	1939	13.3	89837.50	40.61	0	1	0
4224801 191114	1939	13.4	89525.00	40.71	0	1	0
4224901 191114	1939	13.5	88450.00	40.71	0	1	0
4225001 191114	1939	13.6	87637.50	40.63	0	1	0
4225101 191114	1939	13.7	87762.50	40.57	0	1	0
4225201 191114	1939	13.8	88875.00	40.54	0	1	0
4225301 191114	1939	13.9	90425.00	40.49	0	1	0
4225401 191114	1939	14.0	87500.00	40.59	0	1	0
4225501 191114	1939	14.1	88637.50	40.52	0	1	0
4225601 191114	1939	14.2	89112.50	40.53	0	1	0
4225701 191114	1939	14.3	88212.50	40.52	0	1	0
4225811 191114	1939	14.4	90112.50	40.45	0	1	0
4225911 191114	1939	14.5	88612.50	40.47	0	1	0
4226001 191114	1939	14.6	91125.00	40.48	0	1	0
4226111 191114	1939	14.7	88375.00	40.64	0	1	0
4226211 191114	1939	14.8	88675.00	40.66	0	1	0
4226311 191114	1939	14.9	89412.50	40.66	0	1	0
4226411 191114	1939	15.0	86712.50	40.61	0	1	0
4226511 191114	1939	15.1	88312.50	40.57	0	1	0
4226610 191114	1939	15.2	89050.00	40.56	0	1	0
4226710 191114	1939	15.3	89175.00	40.56	0	1	0
4226810 191114	1939	15.4	90475.00	40.60	0	1	0
4226910 191114	1939	15.5	88887.50	40.62	0	1	0
4227010 191114	1939	15.6	90225.00	40.63	0	1	0
4227110 191114	1939	15.7	89975.00	40.59	0	1	0
4227210 191114	1939	15.8	89312.50	40.66	0	1	0
4227310 191114	1939	15.9	89662.50	40.69	0	1	0
4227410 191114	1939	16.0	90862.50	40.70	0	1	0
4227510 191114	1939	16.1	88800.00	40.89	0	1	0
4227610 191114	1939	16.2	89525.00	40.91	0	1	0
4227710 191114	1939	16.3	88012.50	40.93	0	1	0
4227820 191114	1939	16.4	90325.00	40.88	0	1	0
4227920 191114	1939	16.5	88012.50	40.87	0	1	0
4228020 191114	1939	16.6	87962.50	40.83	0	1	0
4228120 191114	1939	16.7	88225.00	40.73	0	1	0
4228220 191114	1939	16.8	88950.00	40.65	0	1	0
4228320 191114	1939	16.9	89012.50	40.64	0	1	0
4228419 191114	1939	17.0	89475.00	40.61	0	1	0
4228519 191114	1939	17.1	90312.50	40.54	0	1	0
4228619 191114	1939	17.2	89250.00	40.61	0	1	0
4228720 191114	1939	17.3	89975.00	40.60	0	1	0
4228830 191114	1939	17.4	90975.00	40.69	0	1	0
4228930 191114	1939	17.5	87575.00	40.72	0	1	0
4229030 191114	1939	17.6	90275.00	40.70	0	1	0
4229130 191114	1939	17.7	89750.00	40.80	0	1	0
4229229 191114	1939	17.8	89025.00	40.87	0	1	0
4229329 191114	1939	17.9	89012.50	40.87	0	1	0
4229429 191114	1939	18.0	88337.50	40.87	0	1	0
4229529 191114	1939	18.1	89087.50	40.82	0	1	0
4229629 191114	1939	18.2	88812.50	40.77	0	1	0
4229729 191114	1939	18.3	89187.50	40.75	0	1	0
4229839 191114	1939	18.4	87837.50	40.71	0	1	0
4229929 191114	1939	18.5	91150.00	40.57	0	1	0
4230029 191114	1939	18.6	89400.00	40.73	0	1	0
4230139 191114	1939	18.7	87250.00	40.69	0	1	0
4230229 191114	1939	18.8	88687.50	40.58	0	1	0
4230339 191114	1939	18.9	90275.00	40.56	0	1	0
4230429 191114	1939	19.0	90412.50	40.62	0	1	0
4230529 191114	1939	19.1	88212.50	40.71	0	1	0
4230639 191114	1939	19.2	90350.00	40.68	0	1	0
4230729 191114	1939	19.3	89650.00	40.74	0	1	0
4230839 191114	1939	19.4	88725.00	40.77	0	1	0
4230939 191114	1939	19.5	89125.00	40.81	0	1	0
4231039 191114	1939	19.6	89962.50	40.71	0	1	0
4231138 191114	1939	19.7	88512.50	40.74	0	1	0
4231238 191114	1939	19.8	91275.00	40.80	0	1	0
4231338 191114	1939	19.9	89087.50	40.91	0	1	0
4231438 191114	1939	20.0	87737.50	40.86	0	1	0
4231538 191114	1939	20.1	90375.00	40.74	0	1	0
4231638 191114	1939	20.2	88187.50	40.84	0	1	0
4231738 191114	1939	20.3	89037.50	40.74	0	1	0
4231848 191114	1939	20.4	87825.00	40.71	0	1	0
4231948 191114	1939	20.5	90387.50	40.67	0	1	0
4232048 191114	1939	20.6	87587.50	40.73	0	1	0
4232148 191114	1939	20.7	88425.00	40.62	0	1	0
4232248 191114	1939	20.8	88062.50	40.62	0	1	0
4232348 191114	1939	20.9	89262.50	40.47	0	1	0
4232448 191114	1939	21.0	89737.50	40.48	0	1	0
4232548 191114	1939	21.1	91575.00	40.57	0	1	0
4232648 191114	1939	21.2	86412.50	40.62	0	1	0
4232748 191114	1939	21.3	88500.00	40.54	0	1	0
4232857 191114	1939	21.4	89287.50	40.52	0	1	0
4232958 191114	1939	21.5	88675.00	40.59	0	1	0
4233058 191114	1939	21.6	86950.00	40.51	0	1	0
4233157 191114	1939	21.7	87650.00	40.48	0	1	0
4233258 191114	1939	21.8	87312.50	40.45	0	1	0
4233357 191114	1939	21.9	88437.50	40.41	0	1	0
4233458 191114	1939	22.0	88675.00	40.37	0	1	0
4233558 191114	1939	22.1	87962.50	40.33	0	1	0
4233657 191114	1939	22.2	91437.50	40.16	0	1	0
4233757 191114	1939	22.3	87387.50	40.39	0	1	0
4233867 191114	1939	22.4	86725.00	40.34	0	1	0
4233957 191114	1939	22.5	89387.50	40.22	0	1	0
4234057 191114	1939	22.6	87825.00	40.26	0	1	0
4234167 191114	1939	22.7	87037.50	40.30	0	1	0
4234257 191114	1939	22.8	87200.00	40.27	0	1	0
4234367 191114	1939	22.9	88150.00	40.26	0	1	0
4234457 191114	1939	23.0	89612.50	40.25	0	1	0
4234557 191114	1939	23.1	88812.50	40.29	0	1	0
4234667 191114	1939	23.2	88675.00	40.33	0	1	0
4234757 191114	1939	23.3	89562.50	40.21	0	1	0
4234867 191114	1939	23.4	89250.00	40.30	0	1	0
4234967 191114	1939	23.5	90275.00	40.42	0	1	0
4235067 191114	1939	23.6	90137.50	40.46	0	1	0
4235167 191114	1939	23.7	88587.50	40.56	0	1	0
4235267 191114	1939	23.8	88737.50	40.63	0	1	0
4235367 191114	1939	23.9	91012.50	40.70	0	1	0
4235466 191114	1939	24.0	88350.00	40.83	0	1	0
4235567 191114	1939	24.1	89162.50	40.77	0	1	0
4235666 191114	1939	24.2	87312.50	40.79	0	1	0
4235766 191114	1939	24.3	92987.50	40.73	0	1	0
4235876 191114	1939	24.4	89900.00	40.88	0	1	0
4235976 191114	1939	24.5	89300.00	40.91	0	1	0
4236076 191114	1939	24.6	87400.00	40.87	0	1	0
4236176 191114	1939	24.7	88912.50	40.74	0	1	0
4236276 191114	1939	24.8	88475.00	40.76	0	1	0
4236376 191114	1939	24.9	87562.50	40.75	0	1	0
4236476 191114	1939	25.0	90375.00	40.59	0	1	0
4236576 191114	1939	25.1	90225.00	40.68	0	1	0
4236676 191114	1939	25.2	87837.50	40.73	0	1	0
4236776 191114	1939	25.3	92262.50	40.75	0	1	0
4236886 191114	1939	25.4	91000.00	40.72	0	1	0
4236986 191114	1939	25.5	89425.00	40.77	0	1	0
4237086 191114	1939	25.6	88462.50	40.78	0	1	0
4237186 191114	1939	25.7	90812.50	40.82	0	1	0
4237286 191114	1939	25.8	91725.00	40.91	0	1	0
4237386 191114	1939	25.9	88112.50	41.06	0	1	0
4237486 191114	1939	26.0	87750.00	41.08	0	1	0
4237586 191114	1939	26.1	89912.50	40.96	0	1	0
4237686 191114	1939	26.2	89350.00	40.95	0	1	0
4237786 191114	1939	26.3	89912.50	41.02	0	1	0
4237886 191114	1939	26.4	87912.50	40.91	0	1	0
4237986 191114	1939	26.5	88375.00	40.77	0	1	0
4238085 191114	1939	26.6	90575.00	40.72	0	1	0
4238185 191114	1939	26.7	89612.50	40.82	0	1	0
4238285 191114	1939	26.8	89575.00	40.77	0	1	0
4238385 191114	1939	26.9	88500.00	40.67	0	1	0
4238485 191114	1939	27.0	88875.00	40.69	0	1	0
4238585 191114	1939	27.1	90150.00	40.74	0	1	0
4238685 191114	1939	27.2	91025.00	40.75	0	1	0
4238785 191114	1939	27.3	88350.00	40.82	0	1	0
4238895 191114	1939	27.4	88512.50	40.75	0	1	0
4238995 191114	1939	27.5	90450.00	40.78	0	1	0
4239096 191114	1939	27.6	88500.00	40.87	0	1	0
4239196 191114	1939	27.7	90275.00	40.78	0	1	0
4239296 191114	1939	27.8	88300.00	40.81	0	1	0
4239395 191114	1939	27.9	89900.00	40.75	0	1	0
4239495 191114	1939	28.0	88287.50	40.82	0	1	0
4239595 191114	1939	28.1	89925.00	40.79	0	1	0
4239695 191114	1939	28.2	87975.00	40.78	0	1	0
4239795 191114	1939	28.3	88487.50	40.64	0	1	0
4239905 191114	1939	28.4	89887.50	40.65	0	1	0
4240005 191114	1939	28.5	88225.00	40.71	0	1	0
4240105 191114	1939	28.6	87650.00	40.61	0	1	0
4240205 191114	1939	28.7	87212.50	40.57	0	1	0
4240305 191114	1939	28.8	87650.00	40.43	0	1	0
4240405 191114	1939	28.9	89275.00	40.40	0	1	0
4240505 191114	1939	29.0	89187.50	40.38	0	1	0
4240605 191114	1939	29.1	90062.50	40.42	0	1	0
4240705 191114	1939	29.2	89900.00	40.42	0	1	0
4240805 191114	1939	29.3	88562.50	40.51	0	1	0
4240905 191114	1939	29.4	90462.50	40.51	0	1	0
4241005 191114	1939	29.5	91787.50	40.54	0	1	0
4241105 191114	1939	29.6	88650.00	40.70	0	1	0
4241205 191114	1939	29.7	88675.00	40.74	0	1	0
4241305 191114	1939	29.8	90112.50	40.81	0	1	0
4241405 191114	1939	29.9	89875.00	40.92	0	1	0
4241505 191114	1939	30.0	88600.00	40.95	0	1	0
4241605 191114	1939	30.1	91162.50	40.92	0	1	0
4241705 191114	1939	30.2	88400.00	40.97	0	1	0
4241805 191114	1939	30.3	89737.50	40.90	0	1	0
4241915 191114	1939	30.4	92000.00	40.96	0	1	0
4242015 191114	1939	30.5	87387.50	41.03	0	1	0
4242115 191114	1939	30.6	89987.50	40.83	0	1	0
4242215 191114	1939	30.7	88437.50	40.89	0	1	0
4242315 191114	1939	30.8	88975.00	40.88	0	1	0
4242415 191114	1939	30.9	90000.00	40.83	0	1	0
4242515 191114	1939	31.0	89262.50	40.83	0	1	0
4242615 191114	1939	31.1	88337.50	40.86	0	1	0
4242715 191114	1939	31.2	88137.50	40.73	0	1	0
4242815 191114	1939	31.3	90037.50	40.72	0	1	0
4242925 191114	1939	31.4	89825.00	40.74	0	1	0
4243025 191114	1939	31.5	86212.50	40.64	0	1	0
4243124 191114	1939	31.6	89175.00	40.58	0	1	0
4243224 191114	1939	31.7	91387.50	40.55	0	1	0
4243324 191114	1939	31.8	90487.50	40.68	0	1	0
4243424 191114	1939	31.9	91237.50	40.75	0	1	0
4243524 191114	1939	32.0	90250.00	40.80	0	1	0
4243624 191114	1939	32.1	87412.50	40.85	0	1	0
4243724 191114	1939	32.2	90612.50	40.81	0	1	0
4243824 191114	1939	32.3	88387.50	40.92	0	1	0
4243934 191114	1939	32.4	88237.50	40.84	0	1	0
4244034 191114	1939	32.5	87875.00	40.77	0	1	0
4244134 191114	1939	32.6	89075.00	40.85	0	1	0
4244234 191114	1939	32.7	89487.50	40.84	0	1	0
4244334 191114	1939	32.8	90012.50	40.76	0	1	0
4244434 191114	1939	32.9	88662.50	40.74	0	1	0
4244534 191114	1939	33.0	91150.00	40.62	0	1	0
4244634 191114	1939	33.1	88537.50	40.66	0	1	0
4244734 191114	1939	33.2	88525.00	40.71	0	1	0
4244834 191114	1939	33.3	87762.50	40.62	0	1	0
4244934 191114	1939	33.4	88137.50	40.59	0	1	0
4245034 191114	1939	33.5	89587.50	40.59	0	1	0
4245134 191114	1939	33.6	90687.50	40.66	0	1	0
4245234 191114	1939	33.7	88287.50	40.73	0	1	0
4245334 191114	1939	33.8	88812.50	40.68	0	1	0
4245434 191114	1939	33.9	89150.00	40.63	0	1	0
4245534 191114	1939	34.0	87300.00	40.65	0	1	0
4245634 191114	1939	34.1	89750.00	40.48	0	1	0
4245734 191114	1939	34.2	87512.50	40.53	0	1	0
4245834 191114	1939	34.3	90737.50	40.48	0	1	0
4245944 191114	1939	34.4	86375.00	40.62	0	1	0
4246044 191114	1939	34.5	88400.00	40.54	0	1	0
4246143 191114	1939	34.6	88575.00	40.49	0	1	0
4246244 191114	1939	34.7	88650.00	40.39	0	1	0
4246343 191114	1939	34.8	89137.50	40.41	0	1	0
4246443 191114	1939	34.9	89437.50	40.42	0	1	0
4246543 191114	1939	35.0	88387.50	40.43	0	1	0
4246643 191114	1939	35.1	89212.50	40.48	0	1	0
4246743 191114	1939	35.2	89125.00	40.46	0	1	0
4246843 191114	1939	35.3	88450.00	40.53	0	1	0
4246953 191114	1939	35.4	90475.00	40.43	0	1	0
4247053 191114	1939	35.5	90900.00	40.61	0	1	0
4247153 191114	1939	35.6	89150.00	40.73	0	1	0
4247253 191114	1939	35.7	88087.50	40.75	0	1	0
4247353 191114	1939	35.8	91612.50	40.73	0	1	0
4247453 191114	1939	35.9	87825.00	40.84	0	1	0
4247553 191114	1939	36.0	89037.50	40.77	0	1	0
4247653 191114	1939	36.1	88862.50	40.79	0	1	0
4247753 191114	1939	36.2	88200.00	40.78	0	1	0
4247853 191114	1939	36.3	90237.50	40.74	0	1	0
4247963 191114	1939	36.4	90612.50	40.82	0	1	0
4248053 191114	1939	36.5	89700.00	40.82	0	1	0
4248153 191114	1939	36.6	90925.00	40.77	0	1	0
4248263 191114	1939	36.7	87675.00	40.85	0	1	0
4248352 191114	1939	36.8	87437.50	40.83	0	1	0
4248462 191114	1939	36.9	89950.00	40.64	0	1	0
4248552 191114	1939	37.0	89175.00	40.74	0	1	0
4248652 191114	1939	37.1	88775.00	40.74	0	1	0
4248762 191114	1939	37.2	88825.00	40.74	0	1	0
4248852 191114	1939	37.3	88550.00	40.77	0	1	0
4248962 191114	1939	37.4	91150.00	40.69	0	1	0
4249062 191114	1939	37.5	89450.00	40.72	0	1	0
4249162 191114	1939	37.6	89150.00	40.71	0	1	0
4249262 191114	1939	37.7	91937.50	40.63	0	1	0
4249362 191114	1939	37.8	88850.00	40.82	0	1	0
4249462 191114	1939	37.9	90075.00	40.88	0	1	0
4249562 191114	1939	38.0	88850.00	40.89	0	1	0
4249662 191114	1939	38.1	88350.00	40.87	0	1	0
4249762 191114	1939	38.2	89637.50	40.85	0	1	0
4249862 191114	1939	38.3	88187.50	40.89	0	1	0
4249972 191114	1939	38.4	89350.00	40.87	0	1	0
4250072 191114	1939	38.5	89462.50	40.79	0	1	0
4250172 191114	1939	38.6	89175.00	40.79	0	1	0
4250272 191114	1939	38.7	88925.00	40.79	0	1	0
4250372 191114	1939	38.8	89675.00	40.66	0	1	0
4250472 191114	1939	38.9	88475.00	40.70	0	1	0
4250571 191114	1939	39.0	88900.00	40.62	0	1	0
4250671 191114	1939	39.1	86512.50	40.63	0	1	0
4250771 191114	1939	39.2	88112.50	40.54	0	1	0
4250871 191114	1939	39.3	89450.00	40.47	0	1	0
4250981 191114	1939	39.4	90200.00	40.53	0	1	0
4251081 191114	1939	39.5	89237.50	40.57	0	1	0
4251181 191114	1939	39.6	89000.00	40.56	0	1	0
4251281 191114	1939	39.7	89175.00	40.55	0	1	0
4251381 191114	1939	39.8	88787.50	40.56	0	1	0
4251481 191114	1939	39.9	91100.00	40.52	0	1	0
4251581 191114	1939	40.0	89362.50	40.64	0	1	0
4251681 191114	1939	40.1	89787.50	40.66	0	1	0
4251781 191114	1939	40.2	90037.50	40.81	0	1	0
4251881 191114	1939	40.3	90037.50	40.90	0	1	0
4251981 191114	1939	40.4	88825.00	40.92	0	1	0
4252081 191114	1939	40.5	88100.00	40.86	0	1	0
4252181 191114	1939	40.6	88025.00	40.81	0	1	0
4252281 191114	1939	40.7	87675.00	40.77	0	1	0
4252380 191114	1939	40.8	87525.00	40.70	0	1	0
4252480 191114	1939	40.9	89287.50	40.64	0	1	0
4252580 191114	1939	41.0	90562.50	40.56	0	1	0
4252680 191114	1939	41.1	88987.50	40.61	0	1	0
4252780 191114	1939	41.2	89762.50	40.58	0	1	0
4252880 191114	1939	41.3	87400.00	40.57	0	1	0
4252990 191114	1939	41.4	88425.00	40.45	0	1	0
4253090 191114	1939	41.5	88875.00	40.43	0	1	0
4253190 191114	1939	41.6	90600.00	40.46	0	1	0
4253290 191114	1939	41.7	89787.50	40.58	0	1	0
4253390 191114	1939	41.8	90750.00	40.67	0	1	0
4253490 191114	1939	41.9	86300.00	40.82	0	1	0
4253590 191114	1939	42.0	88187.50	40.69	0	1	0
4253690 191114	1939	42.1	90875.00	40.58	0	1	0
4253790 191114	1939	42.2	88562.50	40.66	0	1	0
4253890 191114	1939	42.3	91037.50	40.61	0	1	0
4254000 191114	1939	42.4	87175.00	40.77	0	1	0
4254100 191114	1939	42.5	88737.50	40.72	0	1	0
4254199 191114	1939	42.6	87862.50	40.71	0	1	0
4254299 191114	1939	42.7	90150.00	40.59	0	1	0
4254399 191114	1939	42.8	88537.50	40.60	0	1	0
4254499 191114	1939	42.9	90075.00	40.50	0	1	0
4254599 191114	1939	43.0	87925.00	40.67	0	1	0
4254699 191114	1939	43.1	90562.50	40.66	0	1	0
4254799 191114	1939	43.2	88150.00	40.65	0	1	0
4254899 191114	1939	43.3	90375.00	40.63	0	1	0
4255009 191114	1939	43.4	90512.50	40.60	0	1	0
4255109 191114	1939	43.5	88112.50	40.75	0	1	0
4255209 191114	1939	43.6	87937.50	40.72	0	1	0
4255309 191114	1939	43.7	89325.00	40.73	0	1	0
4255409 191114	1939	43.8	91400.00	40.69	0	1	0
4255509 191114	1939	43.9	88112.50	40.82	0	1	0
4255609 191114	1939	44.0	89850.00	40.73	0	1	0
4255709 191114	1939	44.1	88512.50	40.82	0	1	0
4255809 191114	1939	44.2	90512.50	40.72	0	1	0
4255909 191114	1939	44.3	88250.00	40.83	0	1	0
4256008 191114	1939	44.4	89325.00	40.73	0	1	0
4256108 191114	1939	44.5	86537.50	40.68	0	1	0
4256208 191114	1939	44.6	90600.00	40.61	0	1	0
4256308 191114	1939	44.7	89975.00	40.73	0	1	0
4256408 191114	1939	44.8	89200.00	40.76	0	1	0
4256508 191114	1939	44.9	89512.50	40.66	0	1	0
4256608 191114	1939	45.0	90837.50	40.72	0	1	0
4256708 191114	1939	45.1	87225.00	40.77	0	1	0
4256808 191114	1939	45.2	89662.50	40.71	0	1	0
4256908 191114	1939	45.3	90387.50	40.67	0	1	0
4257018 191114	1939	45.4	89162.50	40.77	0	1	0
4257118 191114	1939	45.5	89825.00	40.76	0	1	0
4257218 191114	1939	45.6	91525.00	40.91	0	1	0
4257318 191114	1939	45.7	88512.50	40.95	0	1	0
4257418 191114	1939	45.8	87362.50	40.88	0	1	0
4257518 191114	1939	45.9	87812.50	40.80	0	1	0
4257618 191114	1939	46.0	88800.00	40.72	0	1	0
4257718 191114	1939	46.1	90050.00	40.63	0	1	0
4257818 191114	1939	46.2	89237.50	40.76	0	1	0
4257918 191114	1939	46.3	91650.00	40.74	0	1	0
4258028 191114	1939	46.4	89725.00	40.80	0	1	0
4258128 191114	1939	46.5	88537.50	40.82	0	1	0
4258228 191114	1939	46.6	89437.50	40.76	0	1	0
4258328 191114	1939	46.7	89075.00	40.67	0	1	0
4258428 191114	1939	46.8	88137.50	40.70	0	1	0
4258527 191114	1939	46.9	91975.00	40.73	0	1	0
4258628 191114	1939	47.0	91125.00	40.92	0	1	0
4258727 191114	1939	47.1	88725.00	41.02	0	1	0
4258827 191114	1939	47.2	88887.50	40.96	0	1	0
4258927 191114	1939	47.3	87362.50	40.95	0	1	0
4259027 191114	1939	47.4	88075.00	40.75	0	1	0
4259137 191114	1939	47.5	89800.00	40.68	0	1	0
4259227 191114	1939	47.6	89337.50	40.74	0	1	0
4259337 191114	1939	47.7	89412.50	40.73	0	1	0
4259427 191114	1939	47.8	86837.50	40.75	0	1	0
4259537 191114	1939	47.9	89600.00	40.69	0	1	0
4259637 191114	1939	48.0	89375.00	40.58	0	1	0
4259727 191114	1939	48.1	90575.00	40.50	0	1	0
4259837 191114	1939	48.2	88337.50	40.59	0	1	0
4259937 191114	1939	48.3	88662.50	40.56	0	1	0
4300037 191114	1939	48.4	89550.00	40.62	0	1	0
4300137 191114	1939	48.5	90300.00	40.69	0	1	0
4300237 191114	1939	48.6	89862.50	40.71	0	1	0
4300337 191114	1939	48.7	89100.00	40.73	0	1	0
4300436 191114	1939	48.8	89800.00	40.72	0	1	0
4300537 191114	1939	48.9	90962.50	40.85	0	1	0
4300636 191114	1939	49.0	88825.00	40.91	0	1	0
4300737 191114	1939	49.1	91487.50	40.89	0	1	0
4300837 191114	1939	49.2	90137.50	40.93	0	1	0
4300937 191114	1939	49.3	87150.00	41.01	0	1	0
4301037 191114	1939	49.4	88300.00	40.94	0	1	0
4301147 191114	1939	49.5	90175.00	40.89	0	1	0
4301246 191114	1939	49.6	89325.00	40.88	0	1	0
4301346 191114	1939	49.7	88275.00	40.86	0	1	0
4301446 191114	1939	49.8	88937.50	40.82	0	1	0
4301546 191114	1939	49.9	88137.50	40.78	0	1	0
4301646 191114	1939	50.0	87975.00	40.65	0	1	0
4301746 191114	1939	50.1	86525.00	40.62	0	1	0
4301846 191114	1939	50.2	88450.00	40.39	0	1	0
4301946 191114	1939	50.3	87050.00	40.32	0	1	0
4302046 191114	1939	50.4	88412.50	40.31	0	1	0
4302156 191114	1939	50.5	86675.00	40.32	0	1	0
4302256 191114	1939	50.6	87612.50	40.16	0	1	0
4302356 191114	1939	50.7	89887.50	40.08	0	1	0
4302456 191114	1939	50.8	88987.50	40.15	0	1	0
4302556 191114	1939	50.9	88587.50	40.16	0	1	0
4302656 191114	1939	51.0	88187.50	40.18	0	1	0
4302756 191114	1939	51.1	88562.50	40.19	0	1	0
4302856 191114	1939	51.2	90362.50	40.28	0	1	0
4302955 191114	1939	51.3	86750.00	40.36	0	1	0
4303056 191114	1939	51.4	91375.00	40.35	0	1	0
4303156 191114	1939	51.5	88100.00	40.48	0	1	0
4303256 191114	1939	51.6	90612.50	40.55	0	1	0
4303356 191114	1939	51.7	88012.50	40.68	0	1	0
4303456 191114	1939	51.8	86612.50	40.60	0	1	0
4303566 191114	1939	51.9	89775.00	40.49	0	1	0
4303656 191114	1939	52.0	89150.00	40.55	0	1	0
4303756 191114	1939	52.1	89250.00	40.59	0	1	0
4303865 191114	1939	52.2	88987.50	40.62	0	1	0
4303955 191114	1939	52.3	88362.50	40.56	0	1	0
4304065 191114	1939	52.4	88962.50	40.63	0	1	0
4304165 191114	1939	52.5	89862.50	40.52	0	1	0
4304265 191114	1939	52.6	89037.50	40.60	0	1	0
4304365 191114	1939	52.7	86962.50	40.53	0	1	0
4304465 191114	1939	52.8	90687.50	40.48	0	1	0
4304565 191114	1939	52.9	90712.50	40.67	0	1	0
4304665 191114	1939	53.0	89350.00	40.71	0	1	0
4304765 191114	1939	53.1	90650.00	40.72	0	1	0
4304865 191114	1939	53.2	88337.50	40.78	0	1	0
4304965 191114	1939	53.3	90525.00	40.75	0	1	0
4305065 191114	1939	53.4	87787.50	40.85	0	1	0
4305175 191114	1939	53.5	89687.50	40.80	0	1	0
4305275 191114	1939	53.6	87062.50	40.79	0	1	0
4305375 191114	1939	53.7	88450.00	40.70	0	1	0
4305475 191114	1939	53.8	88787.50	40.77	0	1	0
4305575 191114	1939	53.9	89787.50	40.68	0	1	0
4305674 191114	1939	54.0	91625.00	40.64	0	1	0
4305774 191114	1939	54.1	90275.00	40.74	0	1	0
4305874 191114	1939	54.2	89425.00	40.72	0	1	0
4305974 191114	1939	54.3	88275.00	40.77	0	1	0
4306074 191114	1939	54.4	88350.00	40.67	0	1	0
4306185 191114	1939	54.5	87537.50	40.70	0	1	0
4306274 191114	1939	54.6	89650.00	40.60	0	1	0
4306384 191114	1939	54.7	87975.00	40.72	0	1	0
4306484 191114	1939	54.8	90512.50	40.70	0	1	0
4306584 191114	1939	54.9	87925.00	40.77	0	1	0
4306684 191114	1939	55.0	90112.50	40.69	0	1	0
4306784 191114	1939	55.1	90750.00	40.62	0	1	0
4306884 191114	1939	55.2	87937.50	40.64	0	1	0
4306984 191114	1939	55.3	89762.50	40.58	0	1	0
4307084 191114	1939	55.4	90362.50	40.64	0	1	0
4307184 191114	1939	55.5	90187.50	40.73	0	1	0
4307284 191114	1939	55.6	90100.00	40.85	0	1	0
4307384 191114	1939	55.7	92425.00	40.87	0	1	0
4307484 191114	1939	55.8	89087.50	41.07	0	1	0
4307584 191114	1939	55.9	89237.50	41.01	0	1	0
4307684 191114	1939	56.0	89125.00	41.07	0	1	0
4307784 191114	1939	56.1	90287.50	41.02	0	1	0
4307884 191114	1939	56.2	89537.50	41.00	0	1	0
4307984 191114	1939	56.3	90187.50	41.08	0	1	0
4308084 191114	1939	56.4	91512.50	41.09	0	1	0
4308193 191114	1939	56.5	87762.50	41.15	0	1	0
4308293 191114	1939	56.6	90400.00	41.04	0	1	0
4308393 191114	1939	56.7	88475.00	41.05	0	1	0
4308493 191114	1939	56.8	88925.00	40.87	0	1	0
4308593 191114	1939	56.9	89487.50	40.87	0	1	0
4308693 191114	1939	57.0	90025.00	40.88	0	1	0
4308793 191114	1939	57.1	89675.00	40.92	0	1	0
4308893 191114	1939	57.2	89762.50	40.89	0	1	0
4308993 191114	1939	57.3	91425.00	40.90	0	1	0
4309093 191114	1939	57.4	89037.50	40.96	0	1	0
4309203 191114	1939	57.5	88712.50	40.84	0	1	0
4309303 191114	1939	57.6	88825.00	40.89	0	1	0
4309403 191114	1939	57.7	89200.00	40.82	0	1	0
4309503 191114	1939	57.8	89062.50	40.85	0	1	0
4309603 191114	1939	57.9	89575.00	40.85	0	1	0
4309703 191114	1939	58.0	87500.00	40.86	0	1	0
4309803 191114	1939	58.1	87275.00	40.74	0	1	0
4309903 191114	1939	58.2	88575.00	40.64	0	1	0
4310003 191114	1939	58.3	88937.50	40.58	0	1	0
4310103 191114	1939	58.4	89350.00	40.47	0	1	0
4310203 191114	1939	58.5	89875.00	40.49	0	1	0
4310303 191114	1939	58.6	90162.50	40.54	0	1	0
4310413 191114	1939	58.7	89400.00	40.60	0	1	0
4310503 191114	1939	58.8	89950.00	40.61	0	1	0
4310613 191114	1939	58.9	88512.50	40.65	0	1	0
4310703 191114	1939	59.0	87675.00	40.60	0	1	0
4310803 191114	1939	59.1	89237.50	40.61	0	1	0
4310912 191114	1939	59.2	89512.50	40.70	0	1	0
4311002 191114	1939	59.3	87975.00	40.74	0	1	0
4311112 191114	1939	59.4	89362.50	40.69	0	1	0
4311212 191114	1939	59.5	88825.00	40.69	0	1	0
4311312 191114	1939	59.6	89275.00	40.65	0	1	0
4311412 191114	1939	59.7	90325.00	40.61	0	1	0
4311512 191114	1939	59.8	90425.00	40.65	0	1	0
4311612 191114	1939	59.9	87925.00	40.67	0	1	0
4311713 191114	1940	0.0	89812.50	40.64	0	1	0
4311813 191114	1940	0.1	89225.00	40.74	0	1	0
4311913 191114	1940	0.2	88200.00	40.74	0	1	0
4312013 191114	1940	0.3	89387.50	40.68	0	1	0
4312113 191114	1940	0.4	87875.00	40.74	0	1	0
4312223 191114	1940	0.5	88550.00	40.68	0	1	0
4312323 191114	1940	0.6	91775.00	40.67	0	1	0
4312423 191114	1940	0.7	88600.00	40.78	0	1	0
4312523 191114	1940	0.8	90062.50	40.70	0	1	0
4312623 191114	1940	0.9	90500.00	40.68	0	1	0
4312723 191114	1940	1.0	88812.50	40.80	0	1	0
4312823 191114	1940	1.1	90187.50	40.75	0	1	0
4312923 191114	1940	1.2	91137.50	40.80	0	1	0
4313023 191114	1940	1.3	89675.00	40.93	0	1	0
4313123 191114	1940	1.4	90425.00	40.94	0	1	0
4313233 191114	1940	1.5	89250.00	41.06	0	1	0
4313323 191114	1940	1.6	88062.50	41.09	0	1	0
4313433 191114	1940	1.7	89112.50	40.92	0	1	0
4313522 191114	1940	1.8	88575.00	40.95	0	1	0
4313633 191114	1940	1.9	87925.00	40.88	0	1	0
4313732 191114	1940	2.0	90462.50	40.76	0	1	0
4313822 191114	1940	2.1	89225.00	40.84	0	1	0
4313932 191114	1940	2.2	88300.00	40.79	0	1	0
4314032 191114	1940	2.3	89162.50	40.67	0	1	0
4314132 191114	1940	2.4	88625.00	40.64	0	1	0
4314232 191114	1940	2.5	88775.00	40.56	0	1	0
4314332 191114	1940	2.6	89050.00	40.54	0	1	0
4314432 191114	1940	2.7	90675.00	40.58	0	1	0
4314532 191114	1940	2.8	88825.00	40.65	0	1	0
4314632 191114	1940	2.9	90237.50	40.67	0	1	0
4314732 191114	1940	3.0	88975.00	40.77	0	1	0
4314832 191114	1940	3.1	87475.00	40.70	0	1	0
4314932 191114	1940	3.2	89850.00	40.62	0	1	0
4315032 191114	1940	3.3	88900.00	40.69	0	1	0
4315132 191114	1940	3.4	90275.00	40.68	0	1	0
4315242 191114	1940	3.5	88025.00	40.76	0	1	0
4315342 191114	1940	3.6	86850.00	40.72	0	1	0
4315442 191114	1940	3.7	90350.00	40.62	0	1	0
4315542 191114	1940	3.8	90237.50	40.61	0	1	0
4315642 191114	1940	3.9	88250.00	40.67	0	1	0
4315742 191114	1940	4.0	87687.50	40.58	0	1	0
4315842 191114	1940	4.1	90850.00	40.53	0	1	0
4315942 191114	1940	4.2	91000.00	40.68	0	1	0
4316042 191114	1940	4.3	87250.00	40.73	0	1	0
4316142 191114	1940	4.4	90162.50	40.65	0	1	0
4316252 191114	1940	4.5	87875.00	40.65	0	1	0
4316352 191114	1940	4.6	88825.00	40.64	0	1	0
4316452 191114	1940	4.7	89350.00	40.73	0	1	0
4316552 191114	1940	4.8	89662.50	40.69	0	1	0
4316652 191114	1940	4.9	89512.50	40.66	0	1	0
4316752 191114	1940	5.0	88625.00	40.72	0	1	0
4316852 191114	1940	5.1	90537.50	40.76	0	1	0
4316952 191114	1940	5.2	88100.00	40.75	0	1	0
4317052 191114	1940	5.3	90375.00	40.62	0	1	0
4317151 191114	1940	5.4	88525.00	40.76	0	1	0
4317251 191114	1940	5.5	89887.50	40.68	0	1	0
4317351 191114	1940	5.6	88075.00	40.77	0	1	0
4317451 191114	1940	5.7	91375.00	40.74	0	1	0
4317551 191114	1940	5.8	86037.50	40.83	0	1	0
4317661 191114	1940	5.9	88237.50	40.67	0	1	0
4317751 191114	1940	6.0	89000.00	40.61	0	1	0
4317851 191114	1940	6.1	88675.00	40.63	0	1	0
4317961 191114	1940	6.2	90200.00	40.54	0	1	0
4318051 191114	1940	6.3	88487.50	40.64	0	1	0
4318161 191114	1940	6.4	89737.50	40.55	0	1	0
4318261 191114	1940	6.5	87500.00	40.61	0	1	0
4318361 191114	1940	6.6	89250.00	40.50	0	1	0
4318461 191114	1940	6.7	88237.50	40.55	0	1	0
4318561 191114	1940	6.8	90262.50	40.41	0	1	0
4318661 191114	1940	6.9	89750.00	40.60	0	1	0
4318761 191114	1940	7.0	89225.00	40.67	0	1	0
4318861 191114	1940	7.1	91075.00	40.68	0	1	0
4318961 191114	1940	7.2	90562.50	40.79	0	1	0
4319060 191114	1940	7.3	90500.00	40.80	0	1	0
4319160 191114	1940	7.4	90062.50	40.89	0	1	0
4319270 191114	1940	7.5	90300.00	40.91	0	1	0
4319370 191114	1940	7.6	90825.00	41.04	0	1	0
4319470 191114	1940	7.7	89500.00	41.11	0	1	0
4319570 191114	1940	7.8	85837.50	41.16	0	1	0
4319670 191114	1940	7.9	88825.00	40.96	0	1	0
4319770 191114	1940	8.0	89237.50	40.92	0	1	0
4319870 191114	1940	8.1	88312.50	40.92	0	1	0
4319970 191114	1940	8.2	89237.50	40.80	0	1	0
4320070 191114	1940	8.3	88687.50	40.74	0	1	0
4320170 191114	1940	8.4	88837.50	40.66	0	1	0
4320280 191114	1940	8.5	88612.50	40.60	0	1	0
4320380 191114	1940	8.6	88112.50	40.53	0	1	0
4320480 191114	1940	8.7	92225.00	40.40	0	1	0
4320580 191114	1940	8.8	88837.50	40.53	0	1	0
4320680 191114	1940	8.9	90312.50	40.66	0	1	0
4320779 191114	1940	9.0	87837.50	40.73	0	1	0
4320880 191114	1940	9.1	89800.00	40.67	0	1	0
4320979 191114	1940	9.2	90425.00	40.73	0	1	0
4321079 191114	1940	9.3	88337.50	40.79	0	1	0
4321179 191114	1940	9.4	90587.50	40.77	0	1	0
4321279 191114	1940	9.5	89775.00	40.85	0	1	0
4321379 191114	1940	9.6	89600.00	40.90	0	1	0
4321479 191114	1940	9.7	91625.00	40.97	0	1	0
4321579 191114	1940	9.8	89462.50	40.94	0	1	0
4321679 191114	1940	9.9	88762.50	40.97	0	1	0
4321778 191114	1940	10.0	89412.50	40.90	0	1	0
4321878 191114	1940	10.1	89587.50	40.97	0	1	0
4321988 191114	1940	10.2	90900.00	40.96	0	1	0
4322078 191114	1940	10.3	89662.50	40.98	0	1	0
4322188 191114	1940	10.4	90562.50	41.04	0	1	0
4322288 191114	1940	10.5	88987.50	41.04	0	1	0
4322388 191114	1940	10.6	88675.00	41.01	0	1	0
4322488 191114	1940	10.7	89125.00	40.96	0	1	0
4322588 191114	1940	10.8	89137.50	40.85	0	1	0
4322688 191114	1940	10.9	87937.50	40.84	0	1	0
4322788 191114	1940	11.0	90800.00	40.80	0	1	0
4322888 191114	1940	11.1	89200.00	40.86	0	1	0
4322988 191114	1940	11.2	91075.00	40.84	0	1	0
4323088 191114	1940	11.3	89587.50	40.85	0	1	0
4323188 191114	1940	11.4	90625.00	40.85	0	1	0
4323297 191114	1940	11.5	90300.00	40.85	0	1	0
4323397 191114	1940	11.6	88937.50	40.91	0	1	0
4323497 191114	1940	11.7	86800.00	40.92	0	1	0
4323597 191114	1940	11.8	87250.00	40.82	0	1	0
4323697 191114	1940	11.9	90150.00	40.73	0	1	0
4323797 191114	1940	12.0	88037.50	40.83	0	1	0
4323897 191114	1940	12.1	87762.50	40.71	0	1	0
4323997 191114	1940	12.2	89512.50	40.64	0	1	0
4324097 191114	1940	12.3	89525.00	40.57	0	1	0
4324197 191114	1940	12.4	90987.50	40.57	0	1	0
4324307 191114	1940	12.5	89925.00	40.59	0	1	0
4324407 191114	1940	12.6	88987.50	40.57	0	1	0
4324507 191114	1940	12.7	89962.50	40.57	0	1	0
4324607 191114	1940	12.8	90337.50	40.71	0	1	0
4324707 191114	1940	12.9	88800.00	40.85	0	1	0
4324807 191114	1940	13.0	88787.50	40.79	0	1	0
4324907 191114	1940	13.1	89112.50	40.83	0	1	0
4325007 191114	1940	13.2	88962.50	40.89	0	1	0
4325107 191114	1940	13.3	90150.00	40.86	0	1	0
4325206 191114	1940	13.4	92562.50	40.89	0	1	0
4325306 191114	1940	13.5	91387.50	40.96	0	1	0
4325406 191114	1940	13.6	89475.00	41.03	0	1	0
4325506 191114	1940	13.7	87775.00	41.05	0	1	0
4325606 191114	1940	13.8	89825.00	40.95	0	1	0
4325706 191114	1940	13.9	88125.00	40.93	0	1	0
4325806 191114	1940	14.0	90025.00	40.90	0	1	0
4325906 191114	1940	14.1	90700.00	40.95	0	1	0
4326006 191114	1940	14.2	90062.50	41.02	0	1	0
4326106 191114	1940	14.3	89387.50	41.07	0	1	0
4326216 191114	1940	14.4	89850.00	41.04	0	1	0
4326316 191114	1940	14.5	89912.50	40.92	0	1	0
4326416 191114	1940	14.6	90525.00	40.85	0	1	0
4326516 191114	1940	14.7	88350.00	40.90	0	1	0
4326616 191114	1940	14.8	89000.00	40.92	0	1	0
4326716 191114	1940	14.9	90362.50	40.89	0	1	0
4326816 191114	1940	15.0	88837.50	40.99	0	1	0
4326916 191114	1940	15.1	89087.50	40.93	0	1	0
4327015 191114	1940	15.2	86687.50	40.86	0	1	0
4327115 191114	1940	15.3	89400.00	40.71	0	1	0
4327215 191114	1940	15.4	88375.00	40.71	0	1	0
4327325 191114	1940	15.5	87262.50	40.64	0	1	0
4327425 191114	1940	15.6	87925.00	40.52	0	1	0
4327525 191114	1940	15.7	89612.50	40.41	0	1	0
4327625 191114	1940	15.8	89687.50	40.46	0	1	0
4327725 191114	1940	15.9	87500.00	40.50	0	1	0
4327825 191114	1940	16.0	89725.00	40.37	0	1	0
4327925 191114	1940	16.1	88837.50	40.41	0	1	0
4328025 191114	1940	16.2	88150.00	40.40	0	1	0
4328125 191114	1940	16.3	92037.50	40.46	0	1	0
4328225 191114	1940	16.4	89737.50	40.58	0	1	0
4328335 191114	1940	16.5	89700.00	40.64	0	1	0
4328435 191114	1940	16.6	90187.50	40.75	0	1	0
4328535 191114	1940	16.7	89712.50	40.85	0	1	0
4328635 191114	1940	16.8	88287.50	40.86	0	1	0
4328735 191114	1940	16.9	89075.00	40.79	0	1	0
4328835 191114	1940	17.0	89862.50	40.87	0	1	0
4328935 191114	1940	17.1	89787.50	40.87	0	1	0
4329035 191114	1940	17.2	90037.50	40.91	0	1	0
4329135 191114	1940	17.3	89462.50	41.00	0	1	0
4329234 191114	1940	17.4	88200.00	40.88	0	1	0
4329335 191114	1940	17.5	90050.00	40.81	0	1	0
4329434 191114	1940	17.6	90275.00	40.83	0	1	0
4329534 191114	1940	17.7	89637.50	40.83	0	1	0
4329634 191114	1940	17.8	88787.50	40.83	0	1	0
4329734 191114	1940	17.9	88900.00	40.85	0	1	0
4329834 191114	1940	18.0	88062.50	40.85	0	1	0
4329934 191114	1940	18.1	88212.50	40.76	0	1	0
4330034 191114	1940	18.2	89325.00	40.69	0	1	0
4330134 191114	1940	18.3	88087.50	40.66	0	1	0
4330234 191114	1940	18.4	88162.50	40.60	0	1	0
4330344 191114	1940	18.5	88250.00	40.60	0	1	0
4330444 191114	1940	18.6	87350.00	40.52	0	1	0
4330544 191114	1940	18.7	88237.50	40.38	0	1	0
4330644 191114	1940	18.8	87237.50	40.32	0	1	0
4330744 191114	1940	18.9	89750.00	40.25	0	1	0
4330844 191114	1940	19.0	87275.00	40.29	0	1	0
4330944 191114	1940	19.1	90962.50	40.25	0	1	0
4331044 191114	1940	19.2	89775.00	40.38	0	1	0
4331144 191114	1940	19.3	88037.50	40.40	0	1	0
4331244 191114	1940	19.4	87800.00	40.40	0	1	0
4331354 191114	1940	19.5	88862.50	40.38	0	1	0
4331453 191114	1940	19.6	88237.50	40.41	0	1	0
4331553 191114	1940	19.7	88562.50	40.45	0	1	0
4331653 191114	1940	19.8	88662.50	40.46	0	1	0
4331753 191114	1940	19.9	88050.00	40.53	0	1	0
4331853 191114	1940	20.0	87925.00	40.45	0	1	0
4331953 191114	1940	20.1	87937.50	40.48	0	1	0
4332053 191114	1940	20.2	89137.50	40.34	0	1	0
4332153 191114	1940	20.3	87450.00	40.31	0	1	0
4332253 191114	1940	20.4	89875.00	40.29	0	1	0
4332353 191114	1940	20.5	88662.50	40.38	0	1	0
4332453 191114	1940	20.6	91662.50	40.37	0	1	0
4332563 191114	1940	20.7	89112.50	40.53	0	1	0
4332653 191114	1940	20.8	89475.00	40.55	0	1	0
4332763 191114	1940	20.9	88212.50	40.59	0	1	0
4332863 191114	1940	21.0	88687.50	40.60	0	1	0
4332953 191114	1940	21.1	89662.50	40.63	0	1	0
4333063 191114	1940	21.2	90525.00	40.71	0	1	0
4333162 191114	1940	21.3	89287.50	40.77	0	1	0
4333262 191114	1940	21.4	90600.00	40.85	0	1	0
4333362 191114	1940	21.5	86462.50	40.88	0	1	0
4333463 191114	1940	21.6	88012.50	40.79	0	1	0
4333562 191114	1940	21.7	88525.00	40.62	0	1	0
4333662 191114	1940	21.8	89550.00	40.60	0	1	0
4333762 191114	1940	21.9	89762.50	40.60	0	1	0
4333862 191114	1940	22.0	89737.50	40.67	0	1	0
4333962 191114	1940	22.1	89287.50	40.72	0	1	0
4334062 191114	1940	22.2	87462.50	40.70	0	1	0
4334162 191114	1940	22.3	90050.00	40.56	0	1	0
4334262 191114	1940	22.4	90775.00	40.60	0	1	0
4334372 191114	1940	22.5	88525.00	40.60	0	1	0
4334472 191114	1940	22.6	88687.50	40.70	0	1	0
4334572 191114	1940	22.7	90287.50	40.73	0	1	0
4334672 191114	1940	22.8	90562.50	40.81	0	1	0
4334772 191114	1940	22.9	89462.50	40.85	0	1	0
4334872 191114	1940	23.0	88050.00	40.84	0	1	0
4334972 191114	1940	23.1	89212.50	40.76	0	1	0
4335071 191114	1940	23.2	88925.00	40.76	0	1	0
4335172 191114	1940	23.3	88737.50	40.82	0	1	0
4335271 191114	1940	23.4	87775.00	40.77	0	1	0
4335382 191114	1940	23.5	90262.50	40.63	0	1	0
4335482 191114	1940	23.6	90425.00	40.71	0	1	0
4335582 191114	1940	23.7	91112.50	40.79	0	1	0
4335681 191114	1940	23.8	89175.00	40.82	0	1	0
4335781 191114	1940	23.9	88662.50	40.76	0	1	0
4335881 191114	1940	24.0	90437.50	40.73	0	1	0
4335981 191114	1940	24.1	89612.50	40.83	0	1	0
4336081 191114	1940	24.2	88937.50	40.85	0	1	0
4336181 191114	1940	24.3	90437.50	40.85	0	1	0
4336281 191114	1940	24.4	89212.50	40.93	0	1	0
4336381 191114	1940	24.5	88275.00	40.99	0	1	0
4336481 191114	1940	24.6	90575.00	40.90	0	1	0
4336591 191114	1940	24.7	90162.50	40.91	0	1	0
4336681 191114	1940	24.8	89750.00	40.87	0	1	0
4336791 191114	1940	24.9	87587.50	40.89	0	1	0
4336881 191114	1940	25.0	88350.00	40.84	0	1	0
4336981 191114	1940	25.1	89950.00	40.75	0	1	0
4337091 191114	1940	25.2	89537.50	40.77	0	1	0
4337181 191114	1940	25.3	89675.00	40.79	0	1	0
4337291 191114	1940	25.4	88987.50	40.76	0	1	0
4337391 191114	1940	25.5	88962.50	40.75	0	1	0
4337490 191114	1940	25.6	91912.50	40.78	0	1	0
4337590 191114	1940	25.7	87775.00	40.84	0	1	0
4337690 191114	1940	25.8	89437.50	40.73	0	1	0
4337790 191114	1940	25.9	89337.50	40.72	0	1	0
4337890 191114	1940	26.0	89062.50	40.80	0	1	0
4337990 191114	1940	26.1	89687.50	40.83	0	1	0
4338090 191114	1940	26.2	90125.00	40.82	0	1	0
4338190 191114	1940	26.3	88200.00	40.84	0	1	0
4338290 191114	1940	26.4	91462.50	40.78	0	1	0
4338400 191114	1940	26.5	88925.00	40.89	0	1	0
4338500 191114	1940	26.6	88925.00	40.89	0	1	0
4338600 191114	1940	26.7	86900.00	40.75	0	1	0
4338700 191114	1940	26.8	91475.00	40.71	0	1	0
4338800 191114	1940	26.9	88200.00	40.80	0	1	0
4338900 191114	1940	27.0	90050.00	40.75	0	1	0
4339000 191114	1940	27.1	89262.50	40.80	0	1	0
4339100 191114	1940	27.2	90937.50	40.78	0	1	0
4339200 191114	1940	27.3	88787.50	40.82	0	1	0
4339300 191114	1940	27.4	88562.50	40.84	0	1	0
4339410 191114	1940	27.5	88825.00	40.71	0	1	0
4339510 191114	1940	27.6	87687.50	40.71	0	1	0
4339609 191114	1940	27.7	90675.00	40.65	0	1	0
4339709 191114	1940	27.8	90812.50	40.82	0	1	0
4339809 191114	1940	27.9	89000.00	40.79	0	1	0
4339909 191114	1940	28.0	91187.50	40.83	0	1	0
4340009 191114	1940	28.1	86637.50	40.88	0	1	0
4340109 191114	1940	28.2	89837.50	40.76	0	1	0
4340209 191114	1940	28.3	88162.50	40.71	0	1	0
4340309 191114	1940	28.4	89100.00	40.68	0	1	0
4340409 191114	1940	28.5	89837.50	40.71	0	1	0
4340509 191114	1940	28.6	91137.50	40.75	0	1	0
4340609 191114	1940	28.7	89350.00	40.91	0	1	0
4340709 191114	1940	28.8	89412.50	40.85	0	1	0
4340809 191114	1940	28.9	88187.50	40.78	0	1	0
4340909 191114	1940	29.0	89062.50	40.75	0	1	0
4341009 191114	1940	29.1	89012.50	40.65	0	1	0
4341109 191114	1940	29.2	89450.00	40.76	0	1	0
4341209 191114	1940	29.3	87662.50	40.74	0	1	0
4341309 191114	1940	29.4	91450.00	40.72	0	1	0
4341419 191114	1940	29.5	87787.50	40.83	0	1	0
4341519 191114	1940	29.6	93262.50	40.73	0	1	0
4341619 191114	1940	29.7	89025.00	40.83	0	1	0
4341719 191114	1940	29.8	88287.50	40.81	0	1	0
4341819 191114	1940	29.9	90312.50	40.76	0	1	0
4341919 191114	1940	30.0	89387.50	40.86	0	1	0
4342018 191114	1940	30.1	88800.00	40.87	0	1	0
4342118 191114	1940	30.2	89587.50	40.86	0	1	0
4342218 191114	1940	30.3	89037.50	40.87	0	1	0
4342318 191114	1940	30.4	87887.50	40.93	0	1	0
4342428 191114	1940	30.5	89362.50	40.77	0	1	0
4342528 191114	1940	30.6	89662.50	40.84	0	1	0
4342628 191114	1940	30.7	90475.00	40.68	0	1	0
4342728 191114	1940	30.8	88912.50	40.75	0	1	0
4342828 191114	1940	30.9	90425.00	40.77	0	1	0
4342928 191114	1940	31.0	91750.00	40.78	0	1	0
4343028 191114	1940	31.1	90562.50	40.89	0	1	0
4343128 191114	1940	31.2	90162.50	40.96	0	1	0
4343228 191114	1940	31.3	88025.00	40.99	0	1	0
4343328 191114	1940	31.4	90525.00	40.95	0	1	0
4343438 191114	1940	31.5	89112.50	41.06	0	1	0
4343528 191114	1940	31.6	90187.50	41.05	0	1	0
4343638 191114	1940	31.7	88812.50	41.08	0	1	0
4343738 191114	1940	31.8	87212.50	41.00	0	1	0
4343838 191114	1940	31.9	88612.50	40.92	0	1	0
4343938 191114	1940	32.0	90200.00	40.84	0	1	0
4344038 191114	1940	32.1	87475.00	40.77	0	1	0
4344137 191114	1940	32.2	89412.50	40.63	0	1	0
4344237 191114	1940	32.3	90212.50	40.60	0	1	0
4344337 191114	1940	32.4	89900.00	40.70	0	1	0
4344437 191114	1940	32.5	92287.50	40.67	0	1	0
4344537 191114	1940	32.6	91162.50	40.81	0	1	0
4344637 191114	1940	32.7	89050.00	40.86	0	1	0
4344737 191114	1940	32.8	89875.00	40.87	0	1	0
4344837 191114	1940	32.9	89450.00	40.99	0	1	0
4344937 191114	1940	33.0	88700.00	41.03	0	1	0
4345037 191114	1940	33.1	91262.50	40.96	0	1	0
4345137 191114	1940	33.2	91575.00	41.13	0	1	0
4345237 191114	1940	33.3	88975.00	41.23	0	1	0
4345337 191114	1940	33.4	87625.00	41.17	0	1	0
4345447 191114	1940	33.5	86812.50	41.07	0	1	0
4345547 191114	1940	33.6	88087.50	40.82	0	1	0
4345647 191114	1940	33.7	87587.50	40.68	0	1	0
4345747 191114	1940	33.8	89937.50	40.62	0	1	0
4345847 191114	1940	33.9	90925.00	40.62	0	1	0
4345946 191114	1940	34.0	88287.50	40.69	0	1	0
4346046 191114	1940	34.1	90087.50	40.67	0	1	0
4346146 191114	1940	34.2	89937.50	40.62	0	1	0
4346246 191114	1940	34.3	87425.00	40.54	0	1	0
4346346 191114	1940	34.4	89487.50	40.47	0	1	0
4346456 191114	1940	34.5	85187.50	40.56	0	1	0
4346556 191114	1940	34.6	87437.50	40.48	0	1	0
4346656 191114	1940	34.7	90150.00	40.45	0	1	0
4346756 191114	1940	34.8	89987.50	40.57	0	1	0
4346856 191114	1940	34.9	87362.50	40.57	0	1	0
4346956 191114	1940	35.0	89512.50	40.41	0	1	0
4347056 191114	1940	35.1	87287.50	40.47	0	1	0
4347156 191114	1940	35.2	88087.50	40.34	0	1	0
4347256 191114	1940	35.3	87750.00	40.26	0	1	0
4347356 191114	1940	35.4	88437.50	40.27	0	1	0
4347456 191114	1940	35.5	89125.00	40.22	0	1	0
4347556 191114	1940	35.6	92050.00	40.40	0	1	0
4347666 191114	1940	35.7	89425.00	40.61	0	1	0
4347756 191114	1940	35.8	89362.50	40.58	0	1	0
4347866 191114	1940	35.9	87762.50	40.55	0	1	0
4347966 191114	1940	36.0	89600.00	40.57	0	1	0
4348056 191114	1940	36.1	89350.00	40.57	0	1	0
4348165 191114	1940	36.2	88562.50	40.66	0	1	0
4348256 191114	1940	36.3	90500.00	40.68	0	1	0
4348365 191114	1940	36.4	90250.00	40.81	0	1	0
4348465 191114	1940	36.5	90362.50	40.89	0	1	0
4348565 191114	1940	36.6	89625.00	40.95	0	1	0
4348665 191114	1940	36.7	88062.50	40.84	0	1	0
4348765 191114	1940	36.8	89087.50	40.77	0	1	0
4348865 191114	1940	36.9	88737.50	40.76	0	1	0
4348965 191114	1940	37.0	90062.50	40.81	0	1	0
4349065 191114	1940	37.1	87637.50	40.83	0	1	0
4349165 191114	1940	37.2	86950.00	40.75	0	1	0
4349265 191114	1940	37.3	89737.50	40.68	0	1	0
4349365 191114	1940	37.4	89487.50	40.64	0	1	0
4349465 191114	1940	37.5	90187.50	40.61	0	1	0
4349575 191114	1940	37.6	88900.00	40.60	0	1	0
4349675 191114	1940	37.7	87287.50	40.57	0	1	0
4349775 191114	1940	37.8	89075.00	40.53	0	1	0
4349875 191114	1940	37.9	89087.50	40.53	0	1	0
4349975 191114	1940	38.0	90662.50	40.55	0	1	0
4350074 191114	1940	38.1	87625.00	40.58	0	1	0
4350175 191114	1940	38.2	89562.50	40.58	0	1	0
4350274 191114	1940	38.3	89025.00	40.69	0	1	0
4350374 191114	1940	38.4	88812.50	40.66	0	1	0
4350474 191114	1940	38.5	87862.50	40.63	0	1	0
4350584 191114	1940	38.6	90750.00	40.53	0	1	0
4350684 191114	1940	38.7	90200.00	40.61	0	1	0
4350784 191114	1940	38.8	88187.50	40.74	0	1	0
4350884 191114	1940	38.9	87312.50	40.70	0	1	0
4350984 191114	1940	39.0	87487.50	40.62	0	1	0
4351084 191114	1940	39.1	88162.50	40.48	0	1	0
4351184 191114	1940	39.2	91412.50	40.50	0	1	0
4351284 191114	1940	39.3	87262.50	40.58	0	1	0
4351384 191114	1940	39.4	88950.00	40.51	0	1	0
4351484 191114	1940	39.5	88687.50	40.51	0	1	0
4351584 191114	1940	39.6	88587.50	40.55	0	1	0
4351694 191114	1940	39.7	87225.00	40.45	0	1	0
4351784 191114	1940	39.8	87650.00	40.32	0	1	0
4351894 191114	1940	39.9	88687.50	40.29	0	1	0
4351983 191114	1940	40.0	86600.00	40.36	0	1	0
4352083 191114	1940	40.1	86525.00	40.32	0	1	0
4352193 191114	1940	40.2	86587.50	40.24	0	1	0
4352283 191114	1940	40.3	88350.00	40.02	0	1	0
4352393 191114	1940	40.4	89712.50	40.07	0	1	0
4352483 191114	1940	40.5	90587.50	40.11	0	1	0
4352593 191114	1940	40.6	89200.00	40.19	0	1	0
4352693 191114	1940	40.7	87862.50	40.22	0	1	0
4352793 191114	1940	40.8	89150.00	40.25	0	1	0
4352893 191114	1940	40.9	90737.50	40.32	0	1	0
4352993 191114	1940	41.0	91375.00	40.41	0	1	0
4353093 191114	1940	41.1	89125.00	40.62	0	1	0
4353193 191114	1940	41.2	89350.00	40.74	0	1	0
4353293 191114	1940	41.3	88650.00	40.87	0	1	0
4353393 191114	1940	41.4	89150.00	40.88	0	1	0
4353493 191114	1940	41.5	89850.00	40.85	0	1	0
4353603 191114	1940	41.6	87587.50	40.82	0	1	0
4353703 191114	1940	41.7	90300.00	40.75	0	1	0
4353802 191114	1940	41.8	88975.00	40.86	0	1	0
4353902 191114	1940	41.9	89025.00	40.85	0	1	0
4354002 191114	1940	42.0	91275.00	40.77	0	1	0
4354102 191114	1940	42.1	88662.50	40.77	0	1	0
4354202 191114	1940	42.2	90687.50	40.75	0	1	0
4354302 191114	1940	42.3	89650.00	40.81	0	1	0
4354402 191114	1940	42.4	90650.00	40.85	0	1	0
4354502 191114	1940	42.5	91100.00	40.92	0	1	0
4354612 191114	1940	42.6	89762.50	40.98	0	1	0
4354712 191114	1940	42.7	89437.50	41.07	0	1	0
4354812 191114	1940	42.8	88587.50	41.04	0	1	0
4354912 191114	1940	42.9	88725.00	41.02	0	1	0
4355012 191114	1940	43.0	87837.50	41.00	0	1	0
4355112 191114	1940	43.1	89025.00	40.85	0	1	0
4355212 191114	1940	43.2	92587.50	40.87	0	1	0
4355312 191114	1940	43.3	88725.00	40.95	0	1	0
4355412 191114	1940	43.4	88100.00	40.91	0	1	0
4355512 191114	1940	43.5	90125.00	40.79	0	1	0
4355612 191114	1940	43.6	87987.50	40.75	0	1	0
4355712 191114	1940	43.7	89312.50	40.67	0	1	0
4355812 191114	1940	43.8	89875.00	40.67	0	1	0
4355912 191114	1940	43.9	91237.50	40.72	0	1	0
4356012 191114	1940	44.0	90950.00	40.84	0	1	0
4356111 191114	1940	44.1	89337.50	40.98	0	1	0
4356211 191114	1940	44.2	88875.00	40.99	0	1	0
4356311 191114	1940	44.3	89637.50	40.82	0	1	0
4356421 191114	1940	44.4	89712.50	40.86	0	1	0
4356511 191114	1940	44.5	89512.50	40.94	0	1	0
4356621 191114	1940	44.6	88325.00	40.91	0	1	0
4356721 191114	1940	44.7	90100.00	40.92	0	1	0
4356821 191114	1940	44.8	90487.50	40.96	0	1	0
4356921 191114	1940	44.9	89787.50	40.99	0	1	0
4357021 191114	1940	45.0	89512.50	40.92	0	1	0
4357121 191114	1940	45.1	89500.00	40.86	0	1	0
4357221 191114	1940	45.2	89125.00	40.87	0	1	0
4357321 191114	1940	45.3	88550.00	40.88	0	1	0
4357421 191114	1940	45.4	87837.50	40.83	0	1	0
4357521 191114	1940	45.5	89812.50	40.74	0	1	0
4357631 191114	1940	45.6	87462.50	40.76	0	1	0
4357731 191114	1940	45.7	88562.50	40.72	0	1	0
4357831 191114	1940	45.8	87512.50	40.65	0	1	0
4357931 191114	1940	45.9	90750.00	40.51	0	1	0
4358030 191114	1940	46.0	90337.50	40.56	0	1	0
4358130 191114	1940	46.1	90187.50	40.60	0	1	0
4358230 191114	1940	46.2	90687.50	40.63	0	1	0
4358331 191114	1940	46.3	89962.50	40.70	0	1	0
4358430 191114	1940	46.4	89100.00	40.76	0	1	0
4358530 191114	1940	46.5	86787.50	40.82	0	1	0
4358640 191114	1940	46.6	90787.50	40.68	0	1	0
4358740 191114	1940	46.7	87600.00	40.83	0	1	0
4358840 191114	1940	46.8	89625.00	40.79	0	1	0
4358940 191114	1940	46.9	88587.50	40.88	0	1	0
4359040 191114	1940	47.0	88150.00	40.78	0	1	0
4359140 191114	1940	47.1	90912.50	40.69	0	1	0
4359240 191114	1940	47.2	88400.00	40.72	0	1	0
4359340 191114	1940	47.3	89475.00	40.62	0	1	0
4359440 191114	1940	47.4	89100.00	40.59	0	1	0
4359540 191114	1940	47.5	88762.50	40.59	0	1	0
4359640 191114	1940	47.6	88600.00	40.68	0	1	0
4359740 191114	1940	47.7	89362.50	40.58	0	1	0
4359840 191114	1940	47.8	89675.00	40.66	0	1	0
4359939 191114	1940	47.9	88462.50	40.67	0	1	0
4400039 191114	1940	48.0	91262.50	40.66	0	1	0
4400140 191114	1940	48.1	86537.50	40.80	0	1	0
4400239 191114	1940	48.2	89337.50	40.60	0	1	0
4400339 191114	1940	48.3	90287.50	40.65	0	1	0
4400439 191114	1940	48.4	90762.50	40.68	0	1	0
4400539 191114	1940	48.5	90537.50	40.76	0	1	0
4400649 191114	1940	48.6	89525.00	40.84	0	1	0
4400749 191114	1940	48.7	87237.50	40.88	0	1	0
4400849 191114	1940	48.8	92450.00	40.78	0	1	0
4400949 191114	1940	48.9	88275.00	40.91	0	1	0
4401049 191114	1940	49.0	89812.50	40.90	0	1	0
4401149 191114	1940	49.1	88012.50	40.83	0	1	0
4401249 191114	1940	49.2	88987.50	40.90	0	1	0
4401349 191114	1940	49.3	90112.50	40.88	0	1	0
4401449 191114	1940	49.4	87212.50	40.88	0	1	0
4401549 191114	1940	49.5	87287.50	40.72	0	1	0
4401659 191114	1940	49.6	90375.00	40.57	0	1	0
4401759 191114	1940	49.7	90362.50	40.61	0	1	0
4401859 191114	1940	49.8	90737.50	40.75	0	1	0
4401958 191114	1940	49.9	88925.00	40.67	0	1	0
4402058 191114	1940	50.0	88162.50	40.70	0	1	0
4402158 191114	1940	50.1	87850.00	40.63	0	1	0
4402258 191114	1940	50.2	89700.00	40.62	0	1	0
4402358 191114	1940	50.3	90150.00	40.65	0	1	0
4402458 191114	1940	50.4	91962.50	40.65	0	1	0
4402558 191114	1940	50.5	88487.50	40.87	0	1	0
4402658 191114	1940	50.6	88487.50	40.92	0	1	0
4402768 191114	1940	50.7	88937.50	40.84	0	1	0
4402868 191114	1940	50.8	88662.50	40.77	0	1	0
4402968 191114	1940	50.9	88062.50	40.68	0	1	0
4403068 191114	1940	51.0	88600.00	40.64	0	1	0
4403158 191114	1940	51.1	89062.50	40.66	0	1	0
4403268 191114	1940	51.2	88562.50	40.72	0	1	0
4403368 191114	1940	51.3	87962.50	40.66	0	1	0
4403468 191114	1940	51.4	89737.50	40.57	0	1	0
4403568 191114	1940	51.5	87437.50	40.47	0	1	0
4403668 191114	1940	51.6	87887.50	40.42	0	1	0
4403768 191114	1940	51.7	91212.50	40.39	0	1	0
4403867 191114	1940	51.8	91300.00	40.49	0	1	0
4403968 191114	1940	51.9	89400.00	40.61	0	1	0
4404067 191114	1940	52.0	88162.50	40.67	0	1	0
4404167 191114	1940	52.1	90500.00	40.65	0	1	0
4404267 191114	1940	52.2	89112.50	40.72	0	1	0
4404367 191114	1940	52.3	87562.50	40.74	0	1	0
4404467 191114	1940	52.4	89562.50	40.72	0	1	0
4404567 191114	1940	52.5	88925.00	40.72	0	1	0
4404677 191114	1940	52.6	88837.50	40.78	0	1	0
4404777 191114	1940	52.7	90687.50	40.83	0	1	0
4404877 191114	1940	52.8	92112.50	40.80	0	1	0
4404977 191114	1940	52.9	88087.50	40.84	0	1	0
4405077 191114	1940	53.0	89612.50	40.78	0	1	0
4405177 191114	1940	53.1	88000.00	40.85	0	1	0
4405277 191114	1940	53.2	89237.50	40.73	0	1	0
4405377 191114	1940	53.3	89212.50	40.74	0	1	0
4405477 191114	1940	53.4	89837.50	40.81	0	1	0
4405577 191114	1940	53.5	88612.50	40.82	0	1	0
4405687 191114	1940	53.6	88150.00	40.81	0	1	0
4405787 191114	1940	53.7	90600.00	40.78	0	1	0
4405887 191114	1940	53.8	90462.50	40.78	0	1	0
4405987 191114	1940	53.9	87300.00	40.70	0	1	0
4406087 191114	1940	54.0	86312.50	40.67	0	1	0
4406187 191114	1940	54.1	87337.50	40.52	0	1	0
4406287 191114	1940	54.2	88675.00	40.49	0	1	0
4406386 191114	1940	54.3	88500.00	40.46	0	1	0
4406486 191114	1940	54.4	88525.00	40.43	0	1	0
4406586 191114	1940	54.5	90675.00	40.37	0	1	0
4406686 191114	1940	54.6	88350.00	40.46	0	1	0
4406796 191114	1940	54.7	88175.00	40.47	0	1	0
4406886 191114	1940	54.8	87662.50	40.36	0	1	0
4406996 191114	1940	54.9	92887.50	40.24	0	1	0
4407086 191114	1940	55.0	88262.50	40.49	0	1	0
4407186 191114	1940	55.1	88887.50	40.58	0	1	0
4407296 191114	1940	55.2	90525.00	40.65	0	1	0
4407386 191114	1940	55.3	86612.50	40.73	0	1	0
4407496 191114	1940	55.4	88662.50	40.65	0	1	0
4407586 191114	1940	55.5	89062.50	40.65	0	1	0
4407696 191114	1940	55.6	87025.00	40.58	0	1	0
4407796 191114	1940	55.7	90312.50	40.52	0	1	0
4407896 191114	1940	55.8	89437.50	40.62	0	1	0
4407996 191114	1940	55.9	89200.00	40.70	0	1	0
4408096 191114	1940	56.0	89262.50	40.53	0	1	0
4408195 191114	1940	56.1	89425.00	40.57	0	1	0
4408295 191114	1940	56.2	88412.50	40.60	0	1	0
4408395 191114	1940	56.3	88437.50	40.50	0	1	0
4408495 191114	1940	56.4	88475.00	40.59	0	1	0
4408595 191114	1940	56.5	88850.00	40.58	0	1	0
4408705 191114	1940	56.6	90550.00	40.57	0	1	0
4408805 191114	1940	56.7	88887.50	40.73	0	1	0
4408905 191114	1940	56.8	88787.50	40.66	0	1	0
4409005 191114	1940	56.9	91650.00	40.63	0	1	0
4409105 191114	1940	57.0	90512.50	40.74	0	1	0
4409205 191114	1940	57.1	90825.00	40.80	0	1	0
4409305 191114	1940	57.2	88762.50	40.86	0	1	0
4409405 191114	1940	57.3	87987.50	40.88	0	1	0
4409505 191114	1940	57.4	89475.00	40.86	0	1	0
4409605 191114	1940	57.5	88600.00	40.90	0	1	0
4409715 191114	1940	57.6	89900.00	40.89	0	1	0
4409815 191114	1940	57.7	91787.50	40.86	0	1	0
4409915 191114	1940	57.8	89337.50	40.99	0	1	0
4410015 191114	1940	57.9	90050.00	41.02	0	1	0
4410115 191114	1940	58.0	89800.00	40.95	0	1	0
4410215 191114	1940	58.1	89325.00	40.91	0	1	0
4410315 191114	1940	58.2	87662.50	40.85	0	1	0
4410415 191114	1940	58.3	88700.00	40.80	0	1	0
4410515 191114	1940	58.4	88137.50	40.83	0	1	0
4410615 191114	1940	58.5	88725.00	40.77	0	1	0
4410715 191114	1940	58.6	88300.00	40.77	0	1	0
4410814 191114	1940	58.7	90912.50	40.70	0	1	0
4410914 191114	1940	58.8	90575.00	40.66	0	1	0
4411014 191114	1940	58.9	86075.00	40.72	0	1	0
4411114 191114	1940	59.0	91637.50	40.54	0	1	0
4411214 191114	1940	59.1	91712.50	40.62	0	1	0
4411314 191114	1940	59.2	89537.50	40.73	0	1	0
4411414 191114	1940	59.3	87787.50	40.81	0	1	0
4411514 191114	1940	59.4	90050.00	40.77	0	1	0
4411614 191114	1940	59.5	88087.50	40.86	0	1	0
4411724 191114	1940	59.6	89600.00	40.83	0	1	0
4411824 191114	1940	59.7	89812.50	40.89	0	1	0
4411924 191114	1940	59.8	88587.50	40.84	0	1	0
4412024 191114	1940	59.9	91175.00	40.75	0	1	0
4412125 191114	1941	0.0	91950.00	40.98	0	1	0
4412225 191114	1941	0.1	89537.50	40.99	0	1	0
4412324 191114	1941	0.2	90400.00	40.90	0	1	0
4412424 191114	1941	0.3	88700.00	40.93	0	1	0
4412525 191114	1941	0.4	87312.50	40.98	0	1	0
4412625 191114	1941	0.5	89175.00	40.85	0	1	0
4412735 191114	1941	0.6	89925.00	40.90	0	1	0
4412835 191114	1941	0.7	87950.00	40.92	0	1	0
4412934 191114	1941	0.8	90087.50	40.83	0	1	0
4413034 191114	1941	0.9	89525.00	40.90	0	1	0
4413134 191114	1941	1.0	87237.50	40.83	0	1	0
4413234 191114	1941	1.1	89850.00	40.61	0	1	0
4413334 191114	1941	1.2	87412.50	40.63	0	1	0
4413434 191114	1941	1.3	86887.50	40.49	0	1	0
4413534 191114	1941	1.4	90975.00	40.41	0	1	0
4413634 191114	1941	1.5	87800.00	40.58	0	1	0
4413734 191114	1941	1.6	87075.00	40.51	0	1	0
4413844 191114	1941	1.7	89137.50	40.39	0	1	0
4413934 191114	1941	1.8	89787.50	40.44	0	1	0
4414044 191114	1941	1.9	88025.00	40.43	0	1	0
4414134 191114	1941	2.0	91075.00	40.36	0	1	0
4414234 191114	1941	2.1	88275.00	40.53	0	1	0
4414344 191114	1941	2.2	88500.00	40.46	0	1	0
4414434 191114	1941	2.3	88150.00	40.51	0	1	0
4414544 191114	1941	2.4	91162.50	40.57	0	1	0
4414634 191114	1941	2.5	89537.50	40.57	0	1	0
4414744 191114	1941	2.6	87575.00	40.65	0	1	0
4414844 191114	1941	2.7	88050.00	40.68	0	1	0
4414944 191114	1941	2.8	89012.50	40.63	0	1	0
4415044 191114	1941	2.9	88975.00	40.59	0	1	0
4415144 191114	1941	3.0	90787.50	40.63	0	1	0
4415244 191114	1941	3.1	86000.00	40.62	0	1	0
4415344 191114	1941	3.2	88100.00	40.52	0	1	0
4415443 191114	1941	3.3	90212.50	40.50	0	1	0
4415543 191114	1941	3.4	90475.00	40.59	0	1	0
4415643 191114	1941	3.5	88587.50	40.56	0	1	0
4415753 191114	1941	3.6	88275.00	40.52	0	1	0
4415853 191114	1941	3.7	88275.00	40.55	0	1	0
4415953 191114	1941	3.8	89925.00	40.56	0	1	0
4416053 191114	1941	3.9	89637.50	40.60	0	1	0
4416153 191114	1941	4.0	88375.00	40.63	0	1	0
4416253 191114	1941	4.1	87062.50	40.52	0	1	0
4416353 191114	1941	4.2	88112.50	40.57	0	1	0
4416453 191114	1941	4.3	90050.00	40.57	0	1	0
4416553 191114	1941	4.4	89500.00	40.56	0	1	0
4416653 191114	1941	4.5	85762.50	40.52	0	1	0
4416763 191114	1941	4.6	90562.50	40.39	0	1	0
4416863 191114	1941	4.7	88437.50	40.50	0	1	0
4416963 191114	1941	4.8	87762.50	40.50	0	1	0
4417063 191114	1941	4.9	87912.50	40.41	0	1	0
4417163 191114	1941	5.0	88500.00	40.33	0	1	0
4417263 191114	1941	5.1	89987.50	40.33	0	1	0
4417363 191114	1941	5.2	89400.00	40.47	0	1	0
4417463 191114	1941	5.3	89850.00	40.52	0	1	0
4417563 191114	1941	5.4	86750.00	40.52	0	1	0
4417663 191114	1941	5.5	90362.50	40.39	0	1	0
4417763 191114	1941	5.6	89187.50	40.60	0	1	0
4417863 191114	1941	5.7	88000.00	40.54	0	1	0
4417963 191114	1941	5.8	87962.50	40.52	0	1	0
4418062 191114	1941	5.9	89237.50	40.53	0	1	0
4418163 191114	1941	6.0	88537.50	40.59	0	1	0
4418263 191114	1941	6.1	88925.00	40.59	0	1	0
4418363 191114	1941	6.2	89462.50	40.54	0	1	0
4418462 191114	1941	6.3	89975.00	40.54	0	1	0
4418562 191114	1941	6.4	88275.00	40.55	0	1	0
4418662 191114	1941	6.5	89525.00	40.62	0	1	0
4418772 191114	1941	6.6	86812.50	40.58	0	1	0
4418872 191114	1941	6.7	86812.50	40.47	0	1	0
4418972 191114	1941	6.8	89250.00	40.42	0	1	0
4419072 191114	1941	6.9	87475.00	40.48	0	1	0
4419172 191114	1941	7.0	88237.50	40.40	0	1	0
4419272 191114	1941	7.1	87837.50	40.38	0	1	0
4419372 191114	1941	7.2	89950.00	40.33	0	1	0
4419472 191114	1941	7.3	89987.50	40.36	0	1	0
4419572 191114	1941	7.4	89987.50	40.36	0	1	0
4419672 191114	1941	7.5	90600.00	40.43	0	1	0
4419782 191114	1941	7.6	89550.00	40.48	0	1	0
4419882 191114	1941	7.7	89887.50	40.61	0	1	0
4419982 191114	1941	7.8	87625.00	40.74	0	1	0
4420082 191114	1941	7.9	89012.50	40.67	0	1	0
4420182 191114	1941	8.0	87187.50	40.74	0	1	0
4420282 191114	1941	8.1	88275.00	40.69	0	1	0
4420382 191114	1941	8.2	88650.00	40.71	0	1	0
4420482 191114	1941	8.3	89487.50	40.65	0	1	0
4420582 191114	1941	8.4	89862.50	40.63	0	1	0
4420682 191114	1941	8.5	88462.50	40.63	0	1	0
4420782 191114	1941	8.6	88550.00	40.53	0	1	0
4420891 191114	1941	8.7	90837.50	40.49	0	1	0
4420981 191114	1941	8.8	88087.50	40.53	0	1	0
4421091 191114	1941	8.9	88562.50	40.55	0	1	0
4421181 191114	1941	9.0	89837.50	40.53	0	1	0
4421281 191114	1941	9.1	89362.50	40.65	0	1	0
4421391 191114	1941	9.2	89200.00	40.70	0	1	0
4421481 191114	1941	9.3	88375.00	40.72	0	1	0
4421591 191114	1941	9.4	91100.00	40.67	0	1	0
4421681 191114	1941	9.5	88487.50	40.73	0	1	0
4421791 191114	1941	9.6	90325.00	40.73	0	1	0
4421891 191114	1941	9.7	90487.50	40.81	0	1	0
4421991 191114	1941	9.8	88200.00	40.79	0	1	0
4422091 191114	1941	9.9	87387.50	40.80	0	1	0
4422190 191114	1941	10.0	87300.00	40.74	0	1	0
4422290 191114	1941	10.1	88450.00	40.63	0	1	0
4422390 191114	1941	10.2	88812.50	40.59	0	1	0
4422490 191114	1941	10.3	87762.50	40.57	0	1	0
4422590 191114	1941	10.4	88612.50	40.54	0	1	0
4422690 191114	1941	10.5	88562.50	40.43	0	1	0
4422800 191114	1941	10.6	87762.50	40.44	0	1	0
4422899 191114	1941	10.7	87762.50	40.32	0	1	0
4422999 191114	1941	10.8	89450.00	40.20	0	1	0
4423099 191114	1941	10.9	91162.50	40.25	0	1	0
4423199 191114	1941	11.0	86675.00	40.42	0	1	0
4423299 191114	1941	11.1	89437.50	40.40	0	1	0
4423399 191114	1941	11.2	91062.50	40.44	0	1	0
4423499 191114	1941	11.3	88875.00	40.54	0	1	0
4423599 191114	1941	11.4	89225.00	40.59	0	1	0
4423699 191114	1941	11.5	89537.50	40.62	0	1	0
4423809 191114	1941	11.6	90737.50	40.66	0	1	0
4423909 191114	1941	11.7	91150.00	40.80	0	1	0
4424009 191114	1941	11.8	90000.00	40.95	0	1	0
4424109 191114	1941	11.9	86475.00	40.97	0	1	0
4424209 191114	1941	12.0	90475.00	40.76	0	1	0
4424309 191114	1941	12.1	88850.00	40.93	0	1	0
4424409 191114	1941	12.2	91562.50	40.91	0	1	0
4424509 191114	1941	12.3	89025.00	40.93	0	1	0
4424609 191114	1941	12.4	87725.00	40.94	0	1	0
4424709 191114	1941	12.5	88987.50	40.87	0	1	0
4424809 191114	1941	12.6	88687.50	40.84	0	1	0
4424919 191114	1941	12.7	88825.00	40.75	0	1	0
4425009 191114	1941	12.8	88325.00	40.65	0	1	0
4425119 191114	1941	12.9	91062.50	40.57	0	1	0
4425209 191114	1941	13.0	91225.00	40.78	0	1	0
4425309 191114	1941	13.1	89562.50	40.81	0	1	0
4425419 191114	1941	13.2	88025.00	40.84	0	1	0
4425509 191114	1941	13.3	87887.50	40.69	0	1	0
4425618 191114	1941	13.4	87675.00	40.63	0	1	0
4425718 191114	1941	13.5	89150.00	40.63	0	1	0
4425818 191114	1941	13.6	90200.00	40.64	0	1	0
4425918 191114	1941	13.7	90550.00	40.71	0	1	0
4426018 191114	1941	13.8	90812.50	40.78	0	1	0
4426118 191114	1941	13.9	88075.00	40.90	0	1	0
4426218 191114	1941	14.0	90237.50	40.76	0	1	0
4426318 191114	1941	14.1	88437.50	40.72	0	1	0
4426418 191114	1941	14.2	90175.00	40.67	0	1	0
4426518 191114	1941	14.3	90850.00	40.76	0	1	0
4426618 191114	1941	14.4	87900.00	40.90	0	1	0
4426718 191114	1941	14.5	89037.50	40.91	0	1	0
4426828 191114	1941	14.6	87012.50	40.90	0	1	0
4426928 191114	1941	14.7	88150.00	40.76	0	1	0
4427028 191114	1941	14.8	85137.50	40.65	0	1	0
4427128 191114	1941	14.9	90025.00	40.40	0	1	0
4427228 191114	1941	15.0	87962.50	40.48	0	1	0
4427328 191114	1941	15.1	89137.50	40.38	0	1	0
4427428 191114	1941	15.2	90575.00	40.41	0	1	0
4427528 191114	1941	15.3	87337.50	40.43	0	1	0
4427628 191114	1941	15.4	87412.50	40.27	0	1	0
4427728 191114	1941	15.5	87537.50	40.25	0	1	0
4427838 191114	1941	15.6	88250.00	40.18	0	1	0
4427938 191114	1941	15.7	89112.50	40.24	0	1	0
4428038 191114	1941	15.8	88612.50	40.28	0	1	0
4428138 191114	1941	15.9	89762.50	40.44	0	1	0
4428238 191114	1941	16.0	88325.00	40.43	0	1	0
4428338 191114	1941	16.1	87325.00	40.44	0	1	0
4428438 191114	1941	16.2	90587.50	40.36	0	1	0
4428538 191114	1941	16.3	88975.00	40.36	0	1	0
4428638 191114	1941	16.4	88175.00	40.44	0	1	0
4428738 191114	1941	16.5	89375.00	40.47	0	1	0
4428838 191114	1941	16.6	87362.50	40.55	0	1	0
4428937 191114	1941	16.7	87737.50	40.51	0	1	0
4429037 191114	1941	16.8	91075.00	40.45	0	1	0
4429137 191114	1941	16.9	89775.00	40.56	0	1	0
4429237 191114	1941	17.0	90575.00	40.56	0	1	0
4429337 191114	1941	17.1	90237.50	40.66	0	1	0
4429447 191114	1941	17.2	90587.50	40.79	0	1	0
4429537 191114	1941	17.3	88100.00	40.79	0	1	0
4429647 191114	1941	17.4	90925.00	40.76	0	1	0
4429737 191114	1941	17.5	90500.00	40.88	0	1	0
4429847 191114	1941	17.6	88637.50	40.93	0	1	0
4429947 191114	1941	17.7	90125.00	40.99	0	1	0
4430047 191114	1941	17.8	89037.50	41.09	0	1	0
4430147 191114	1941	17.9	88850.00	41.00	0	1	0
4430247 191114	1941	18.0	87287.50	40.96	0	1	0
4430347 191114	1941	18.1	89425.00	40.81	0	1	0
4430447 191114	1941	18.2	87925.00	40.78	0	1	0
4430547 191114	1941	18.3	89712.50	40.66	0	1	0
4430647 191114	1941	18.4	89650.00	40.73	0	1	0
4430747 191114	1941	18.5	86462.50	40.67	0	1	0
4430857 191114	1941	18.6	89600.00	40.49	0	1	0
4430957 191114	1941	18.7	90050.00	40.53	0	1	0
4431057 191114	1941	18.8	89900.00	40.53	0	1	0
4431157 191114	1941	18.9	88612.50	40.57	0	1	0
4431257 191114	1941	19.0	89825.00	40.56	0	1	0
4431357 191114	1941	19.1	90612.50	40.67	0	1	0
4431457 191114	1941	19.2	88912.50	40.73	0	1	0
4431557 191114	1941	19.3	87775.00	40.77	0	1	0
4431657 191114	1941	19.4	87787.50	40.68	0	1	0
4431757 191114	1941	19.5	88162.50	40.60	0	1	0
4431857 191114	1941	19.6	88587.50	40.68	0	1	0
4431966 191114	1941	19.7	88350.00	40.63	0	1	0
4432056 191114	1941	19.8	89312.50	40.55	0	1	0
4432166 191114	1941	19.9	90300.00	40.53	0	1	0
4432266 191114	1941	20.0	87250.00	40.60	0	1	0
4432356 191114	1941	20.1	90262.50	40.49	0	1	0
4432466 191114	1941	20.2	89375.00	40.47	0	1	0
4432566 191114	1941	20.3	90175.00	40.49	0	1	0
4432666 191114	1941	20.4	89462.50	40.60	0	1	0
4432766 191114	1941	20.5	90287.50	40.68	0	1	0
4432866 191114	1941	20.6	90125.00	40.77	0	1	0
4432966 191114	1941	20.7	88950.00	40.84	0	1	0
4433066 191114	1941	20.8	88775.00	40.87	0	1	0
4433166 191114	1941	20.9	91012.50	40.84	0	1	0
4433266 191114	1941	21.0	88137.50	40.88	0	1	0
4433366 191114	1941	21.1	88325.00	40.92	0	1	0
4433466 191114	1941	21.2	90287.50	40.83	0	1	0
4433566 191114	1941	21.3	91975.00	40.87	0	1	0
4433666 191114	1941	21.4	89975.00	40.95	0	1	0
4433766 191114	1941	21.5	90662.50	40.97	0	1	0
4433875 191114	1941	21.6	88800.00	40.99	0	1	0
4433976 191114	1941	21.7	88225.00	40.93	0	1	0
4434076 191114	1941	21.8	89612.50	40.90	0	1	0
4434176 191114	1941	21.9	88400.00	40.94	0	1	0
4434275 191114	1941	22.0	89812.50	40.82	0	1	0
4434375 191114	1941	22.1	88950.00	40.89	0	1	0
4434475 191114	1941	22.2	86937.50	40.92	0	1	0
4434575 191114	1941	22.3	89850.00	40.77	0	1	0
4434675 191114	1941	22.4	91100.00	40.68	0	1	0
4434775 191114	1941	22.5	90087.50	40.73	0	1	0
4434885 191114	1941	22.6	88312.50	40.70	0	1	0
4434985 191114	1941	22.7	87637.50	40.68	0	1	0
4435085 191114	1941	22.8	88187.50	40.65	0	1	0
4435185 191114	1941	22.9	88025.00	40.59	0	1	0
4435285 191114	1941	23.0	90675.00	40.57	0	1	0
4435385 191114	1941	23.1	91012.50	40.61	0	1	0
4435485 191114	1941	23.2	89500.00	40.70	0	1	0
4435585 191114	1941	23.3	90600.00	40.82	0	1	0
4435685 191114	1941	23.4	89850.00	40.85	0	1	0
4435785 191114	1941	23.5	90425.00	40.79	0	1	0
4435885 191114	1941	23.6	89200.00	40.81	0	1	0
4435995 191114	1941	23.7	88562.50	40.85	0	1	0
4436085 191114	1941	23.8	90425.00	40.89	0	1	0
4436194 191114	1941	23.9	88625.00	40.99	0	1	0
4436284 191114	1941	24.0	88987.50	41.02	0	1	0
4436384 191114	1941	24.1	89550.00	40.94	0	1	0
4436494 191114	1941	24.2	88612.50	40.88	0	1	0
4436584 191114	1941	24.3	90100.00	40.84	0	1	0
4436694 191114	1941	24.4	89812.50	40.82	0	1	0
4436784 191114	1941	24.5	87175.00	40.81	0	1	0
4436894 191114	1941	24.6	88812.50	40.67	0	1	0
4436994 191114	1941	24.7	90375.00	40.65	0	1	0
4437094 191114	1941	24.8	87425.00	40.73	0	1	0
4437194 191114	1941	24.9	89725.00	40.60	0	1	0
4437294 191114	1941	25.0	88250.00	40.65	0	1	0
4437394 191114	1941	25.1	88625.00	40.61	0	1	0
4437494 191114	1941	25.2	89537.50	40.57	0	1	0
4437594 191114	1941	25.3	88987.50	40.61	0	1	0
4437694 191114	1941	25.4	91412.50	40.56	0	1	0
4437794 191114	1941	25.5	88250.00	40.63	0	1	0
4437904 191114	1941	25.6	88900.00	40.68	0	1	0
4438004 191114	1941	25.7	88575.00	40.69	0	1	0
4438104 191114	1941	25.8	88812.50	40.61	0	1	0
4438203 191114	1941	25.9	90762.50	40.67	0	1	0
4438303 191114	1941	26.0	87737.50	40.72	0	1	0
4438403 191114	1941	26.1	88062.50	40.69	0	1	0
4438503 191114	1941	26.2	88437.50	40.67	0	1	0
4438603 191114	1941	26.3	87562.50	40.62	0	1	0
4438703 191114	1941	26.4	90600.00	40.55	0	1	0
4438803 191114	1941	26.5	89175.00	40.52	0	1	0
4438913 191114	1941	26.6	88750.00	40.56	0	1	0
4439013 191114	1941	26.7	90125.00	40.55	0	1	0
4439113 191114	1941	26.8	90425.00	40.62	0	1	0
4439213 191114	1941	26.9	89075.00	40.69	0	1	0
4439313 191114	1941	27.0	91300.00	40.62	0	1	0
4439413 191114	1941	27.1	89187.50	40.78	0	1	0
4439513 191114	1941	27.2	89587.50	40.83	0	1	0
4439613 191114	1941	27.3	88075.00	40.88	0	1	0
4439713 191114	1941	27.4	88762.50	40.90	0	1	0
4439813 191114	1941	27.5	88250.00	40.82	0	1	0
4439913 191114	1941	27.6	88062.50	40.78	0	1	0
4440013 191114	1941	27.7	89475.00	40.75	0	1	0
4440112 191114	1941	27.8	87750.00	40.72	0	1	0
4440213 191114	1941	27.9	88100.00	40.60	0	1	0
4440313 191114	1941	28.0	90000.00	40.55	0	1	0
4440413 191114	1941	28.1	90350.00	40.50	0	1	0
4440513 191114	1941	28.2	90525.00	40.55	0	1	0
4440613 191114	1941	28.3	87350.00	40.59	0	1	0
4440713 191114	1941	28.4	89337.50	40.56	0	1	0
4440813 191114	1941	28.5	87725.00	40.58	0	1	0
4440913 191114	1941	28.6	90025.00	40.56	0	1	0
4441023 191114	1941	28.7	90762.50	40.65	0	1	0
4441123 191114	1941	28.8	90075.00	40.71	0	1	0
4441223 191114	1941	28.9	90950.00	40.81	0	1	0
4441323 191114	1941	29.0	86787.50	40.94	0	1	0
4441423 191114	1941	29.1	87037.50	40.79	0	1	0
4441523 191114	1941	29.2	89112.50	40.65	0	1	0
4441622 191114	1941	29.3	89825.00	40.58	0	1	0
4441722 191114	1941	29.4	90187.50	40.69	0	1	0
4441822 191114	1941	29.5	88000.00	40.73	0	1	0
4441922 191114	1941	29.6	89125.00	40.74	0	1	0
4442032 191114	1941	29.7	89637.50	40.70	0	1	0
4442132 191114	1941	29.8	88825.00	40.65	0	1	0
4442232 191114	1941	29.9	88825.00	40.60	0	1	0
4442332 191114	1941	30.0	87700.00	40.50	0	1	0
4442432 191114	1941	30.1	90800.00	40.54	0	1	0
4442532 191114	1941	30.2	87350.00	40.71	0	1	0
4442632 191114	1941	30.3	89862.50	40.63	0	1	0
4442732 191114	1941	30.4	87500.00	40.63	0	1	0
4442832 191114	1941	30.5	88400.00	40.51	0	1	0
4442932 191114	1941	30.6	88700.00	40.53	0	1	0
4443042 191114	1941	30.7	89050.00	40.51	0	1	0
4443132 191114	1941	30.8	89112.50	40.49	0	1	0
4443242 191114	1941	30.9	87250.00	40.50	0	1	0
4443342 191114	1941	31.0	89437.50	40.43	0	1	0
4443432 191114	1941	31.1	88500.00	40.51	0	1	0
4443542 191114	1941	31.2	89087.50	40.40	0	1	0
4443642 191114	1941	31.3	89875.00	40.48	0	1	0
4443742 191114	1941	31.4	90262.50	40.48	0	1	0
4443842 191114	1941	31.5	88012.50	40.61	0	1	0
4443931 191114	1941	31.6	90237.50	40.59	0	1	0
4444041 191114	1941	31.7	89987.50	40.66	0	1	0
4444141 191114	1941	31.8	90512.50	40.70	0	1	0
4444241 191114	1941	31.9	87262.50	40.76	0	1	0
4444341 191114	1941	32.0	90387.50	40.76	0	1	0
4444441 191114	1941	32.1	89200.00	40.81	0	1	0
4444541 191114	1941	32.2	87950.00	40.84	0	1	0
4444641 191114	1941	32.3	88725.00	40.79	0	1	0
4444741 191114	1941	32.4	88712.50	40.73	0	1	0
4444841 191114	1941	32.5	88650.00	40.66	0	1	0
4444941 191114	1941	32.6	90162.50	40.69	0	1	0
4445051 191114	1941	32.7	88937.50	40.69	0	1	0
4445151 191114	1941	32.8	90262.50	40.64	0	1	0
4445251 191114	1941	32.9	87300.00	40.63	0	1	0
4445351 191114	1941	33.0	89137.50	40.63	0	1	0
4445451 191114	1941	33.1	89725.00	40.58	0	1	0
4445551 191114	1941	33.2	90912.50	40.60	0	1	0
4445651 191114	1941	33.3	88437.50	40.73	0	1	0
4445751 191114	1941	33.4	88762.50	40.72	0	1	0
4445851 191114	1941	33.5	88350.00	40.72	0	1	0
4445951 191114	1941	33.6	88762.50	40.71	0	1	0
4446061 191114	1941	33.7	90950.00	40.65	0	1	0
4446161 191114	1941	33.8	90262.50	40.74	0	1	0
4446260 191114	1941	33.9	87762.50	40.74	0	1	0
4446361 191114	1941	34.0	89512.50	40.76	0	1	0
4446461 191114	1941	34.1	89312.50	40.77	0	1	0
4446560 191114	1941	34.2	89200.00	40.76	0	1	0
4446660 191114	1941	34.3	90237.50	40.68	0	1	0
4446760 191114	1941	34.4	91487.50	40.76	0	1	0
4446860 191114	1941	34.5	90112.50	40.88	0	1	0
4446960 191114	1941	34.6	89100.00	40.96	0	1	0
4447070 191114	1941	34.7	89237.50	40.98	0	1	0
4447160 191114	1941	34.8	90175.00	40.90	0	1	0
4447270 191114	1941	34.9	90762.50	40.90	0	1	0
4447360 191114	1941	35.0	88412.50	41.03	0	1	0
4447460 191114	1941	35.1	87125.00	40.98	0	1	0
4447570 191114	1941	35.2	88562.50	40.88	0	1	0
4447660 191114	1941	35.3	89300.00	40.85	0	1	0
4447770 191114	1941	35.4	88550.00	40.81	0	1	0
4447860 191114	1941	35.5	88037.50	40.68	0	1	0
4447960 191114	1941	35.6	88637.50	40.59	0	1	0
4448070 191114	1941	35.7	89400.00	40.57	0	1	0
4448170 191114	1941	35.8	88962.50	40.57	0	1	0
4448270 191114	1941	35.9	88437.50	40.52	0	1	0
4448370 191114	1941	36.0	88837.50	40.41	0	1	0
4448469 191114	1941	36.1	89850.00	40.43	0	1	0
4448570 191114	1941	36.2	87312.50	40.56	0	1	0
4448669 191114	1941	36.3	87437.50	40.50	0	1	0
4448769 191114	1941	36.4	92412.50	40.42	0	1	0
4448869 191114	1941	36.5	89975.00	40.59	0	1	0
4448969 191114	1941	36.6	88362.50	40.68	0	1	0
4449079 191114	1941	36.7	90125.00	40.66	0	1	0
4449179 191114	1941	36.8	88325.00	40.70	0	1	0
4449279 191114	1941	36.9	89862.50	40.67	0	1	0
4449379 191114	1941	37.0	88275.00	40.73	0	1	0
4449479 191114	1941	37.1	88750.00	40.71	0	1	0
4449579 191114	1941	37.2	92287.50	40.66	0	1	0
4449679 191114	1941	37.3	87625.00	40.88	0	1	0
4449779 191114	1941	37.4	86825.00	40.89	0	1	0
4449879 191114	1941	37.5	88937.50	40.64	0	1	0
4449979 191114	1941	37.6	87712.50	40.59	0	1	0
4450089 191114	1941	37.7	89675.00	40.56	0	1	0
4450189 191114	1941	37.8	89462.50	40.54	0	1	0
4450289 191114	1941	37.9	89800.00	40.59	0	1	0
4450389 191114	1941	38.0	87775.00	40.59	0	1	0
4450489 191114	1941	38.1	90112.50	40.57	0	1	0
4450589 191114	1941	38.2	90537.50	40.63	0	1	0
4450689 191114	1941	38.3	89250.00	40.55	0	1	0
4450789 191114	1941	38.4	89750.00	40.62	0	1	0
4450889 191114	1941	38.5	92687.50	40.76	0	1	0
4450988 191114	1941	38.6	89162.50	40.92	0	1	0
4451088 191114	1941	38.7	91087.50	40.99	0	1	0
4451188 191114	1941	38.8	90000.00	41.05	0	1	0
4451288 191114	1941	38.9	89650.00	41.08	0	1	0
4451388 191114	1941	39.0	88612.50	41.07	0	1	0
4451488 191114	1941	39.1	89012.50	41.11	0	1	0
4451588 191114	1941	39.2	91150.00	41.06	0	1	0
4451688 191114	1941	39.3	88775.00	41.09	0	1	0
4451788 191114	1941	39.4	88750.00	41.06	0	1	0
4451888 191114	1941	39.5	89662.50	41.02	0	1	0
4451988 191114	1941	39.6	89100.00	40.88	0	1	0
4452098 191114	1941	39.7	91900.00	40.88	0	1	0
4452198 191114	1941	39.8	90037.50	40.92	0	1	0
4452298 191114	1941	39.9	90287.50	40.92	0	1	0
4452398 191114	1941	40.0	88800.00	40.95	0	1	0
4452498 191114	1941	40.1	90500.00	40.96	0	1	0
4452598 191114	1941	40.2	89987.50	41.02	0	1	0
4452698 191114	1941	40.3	88237.50	40.97	0	1	0
4452797 191114	1941	40.4	89762.50	40.95	0	1	0
4452897 191114	1941	40.5	89525.00	40.99	0	1	0
4452997 191114	1941	40.6	89637.50	40.99	0	1	0
4453107 191114	1941	40.7	89525.00	41.01	0	1	0
4453207 191114	1941	40.8	89962.50	40.90	0	1	0
4453307 191114	1941	40.9	89187.50	40.90	0	1	0
4453407 191114	1941	41.0	89587.50	40.85	0	1	0
4453507 191114	1941	41.1	90137.50	40.89	0	1	0
4453607 191114	1941	41.2	88637.50	40.87	0	1	0
4453707 191114	1941	41.3	87950.00	40.81	0	1	0
4453807 191114	1941	41.4	89037.50	40.80	0	1	0
4453907 191114	1941	41.5	89725.00	40.76	0	1	0
4454007 191114	1941	41.6	89200.00	40.77	0	1	0
4454117 191114	1941	41.7	89187.50	40.75	0	1	0
4454207 191114	1941	41.8	88562.50	40.74	0	1	0
4454317 191114	1941	41.9	90987.50	40.67	0	1	0
4454417 191114	1941	42.0	89000.00	40.76	0	1	0
4454507 191114	1941	42.1	90112.50	40.73	0	1	0
4454617 191114	1941	42.2	89087.50	40.73	0	1	0
4454716 191114	1941	42.3	87875.00	40.75	0	1	0
4454816 191114	1941	42.4	88250.00	40.74	0	1	0
4454917 191114	1941	42.5	87475.00	40.71	0	1	0
4455007 191114	1941	42.6	88375.00	40.61	0	1	0
4455117 191114	1941	42.7	90575.00	40.57	0	1	0
4455217 191114	1941	42.8	88025.00	40.63	0	1	0
4455317 191114	1941	42.9	87500.00	40.61	0	1	0
4455417 191114	1941	43.0	88325.00	40.45	0	1	0
4455517 191114	1941	43.1	91750.00	40.42	0	1	0
4455616 191114	1941	43.2	90087.50	40.50	0	1	0
4455716 191114	1941	43.3	90462.50	40.54	0	1	0
4455816 191114	1941	43.4	90875.00	40.66	0	1	0
4455916 191114	1941	43.5	88637.50	40.78	0	1	0
4456016 191114	1941	43.6	90887.50	40.83	0	1	0
4456126 191114	1941	43.7	88312.50	40.94	0	1	0
4456226 191114	1941	43.8	87975.00	40.84	0	1	0
4456326 191114	1941	43.9	89250.00	40.84	0	1	0
4456426 191114	1941	44.0	90750.00	40.92	0	1	0
4456526 191114	1941	44.1	88400.00	41.02	0	1	0
4456626 191114	1941	44.2	88425.00	40.87	0	1	0
4456726 191114	1941	44.3	89837.50	40.80	0	1	0
4456826 191114	1941	44.4	88787.50	40.77	0	1	0
4456926 191114	1941	44.5	90162.50	40.68	0	1	0
4457026 191114	1941	44.6	89262.50	40.75	0	1	0
4457136 191114	1941	44.7	89475.00	40.67	0	1	0
4457236 191114	1941	44.8	89862.50	40.72	0	1	0
4457336 191114	1941	44.9	88300.00	40.81	0	1	0
4457436 191114	1941	45.0	89712.50	40.77	0	1	0
4457536 191114	1941	45.1	89387.50	40.72	0	1	0
4457636 191114	1941	45.2	88937.50	40.76	0	1	0
4457736 191114	1941	45.3	88675.00	40.79	0	1	0
4457836 191114	1941	45.4	89200.00	40.74	0	1	0
4457935 191114	1941	45.5	90012.50	40.75	0	1	0
4458036 191114	1941	45.6	88675.00	40.75	0	1	0
4458145 191114	1941	45.7	90225.00	40.72	0	1	0
4458235 191114	1941	45.8	89312.50	40.75	0	1	0
4458345 191114	1941	45.9	87962.50	40.73	0	1	0
4458435 191114	1941	46.0	90487.50	40.71	0	1	0
4458535 191114	1941	46.1	89200.00	40.75	0	1	0
4458645 191114	1941	46.2	89525.00	40.74	0	1	0
4458735 191114	1941	46.3	88350.00	40.77	0	1	0
4458845 191114	1941	46.4	90787.50	40.75	0	1	0
4458935 191114	1941	46.5	91000.00	40.82	0	1	0
4459035 191114	1941	46.6	88900.00	40.87	0	1	0
4459145 191114	1941	46.7	91037.50	40.88	0	1	0
4459245 191114	1941	46.8	85637.50	40.92	0	1	0
4459345 191114	1941	46.9	89175.00	40.75	0	1	0
4459445 191114	1941	47.0	87137.50	40.80	0	1	0
4459545 191114	1941	47.1	88562.50	40.65	0	1	0
4459645 191114	1941	47.2	87312.50	40.63	0	1	0
4459745 191114	1941	47.3	88762.50	40.53	0	1	0
4459845 191114	1941	47.4	90987.50	40.54	0	1	0
4459945 191114	1941	47.5	89137.50	40.55	0	1	0
4500045 191114	1941	47.6	89112.50	40.47	0	1	0
4500154 191114	1941	47.7	91012.50	40.48	0	1	0
4500254 191114	1941	47.8	88225.00	40.48	0	1	0
4500354 191114	1941	47.9	87587.50	40.59	0	1	0
4500454 191114	1941	48.0	89525.00	40.52	0	1	0
4500554 191114	1941	48.1	89762.50	40.63	0	1	0
4500654 191114	1941	48.2	87912.50	40.68	0	1	0
4500754 191114	1941	48.3	90125.00	40.71	0	1	0
4500854 191114	1941	48.4	87175.00	40.77	0	1	0
4500954 191114	1941	48.5	89400.00	40.60	0	1	0
4501054 191114	1941	48.6	92412.50	40.61	0	1	0
4501164 191114	1941	48.7	88137.50	40.76	0	1	0
4501264 191114	1941	48.8	88300.00	40.63	0	1	0
4501364 191114	1941	48.9	88700.00	40.64	0	1	0
4501464 191114	1941	49.0	88800.00	40.69	0	1	0
4501564 191114	1941	49.1	88450.00	40.65	0	1	0
4501664 191114	1941	49.2	89887.50	40.59	0	1	0
4501764 191114	1941	49.3	88637.50	40.68	0	1	0
4501864 191114	1941	49.4	89325.00	40.62	0	1	0
4501963 191114	1941	49.5	88700.00	40.71	0	1	0
4502063 191114	1941	49.6	89025.00	40.68	0	1	0
4502163 191114	1941	49.7	89425.00	40.53	0	1	0
4502263 191114	1941	49.8	89925.00	40.59	0	1	0
4502363 191114	1941	49.9	92050.00	40.66	0	1	0
4502463 191114	1941	50.0	87262.50	40.81	0	1	0
4502563 191114	1941	50.1	92200.00	40.74	0	1	0
4502663 191114	1941	50.2	87787.50	40.91	0	1	0
4502763 191114	1941	50.3	88537.50	40.82	0	1	0
4502864 191114	1941	50.4	88025.00	40.81	0	1	0
4502963 191114	1941	50.5	89437.50	40.75	0	1	0
4503063 191114	1941	50.6	89237.50	40.79	0	1	0
4503173 191114	1941	50.7	89350.00	40.79	0	1	0
4503273 191114	1941	50.8	90687.50	40.79	0	1	0
4503373 191114	1941	50.9	89737.50	40.83	0	1	0
4503473 191114	1941	51.0	88650.00	40.72	0	1	0
4503573 191114	1941	51.1	88725.00	40.78	0	1	0
4503673 191114	1941	51.2	89900.00	40.63	0	1	0
4503773 191114	1941	51.3	90300.00	40.72	0	1	0
4503873 191114	1941	51.4	90887.50	40.80	0	1	0
4503973 191114	1941	51.5	87787.50	40.93	0	1	0
4504073 191114	1941	51.6	87600.00	40.86	0	1	0
4504183 191114	1941	51.7	87725.00	40.78	0	1	0
4504283 191114	1941	51.8	89200.00	40.71	0	1	0
4504383 191114	1941	51.9	88537.50	40.64	0	1	0
4504483 191114	1941	52.0	89362.50	40.59	0	1	0
4504583 191114	1941	52.1	86350.00	40.62	0	1	0
4504683 191114	1941	52.2	86512.50	40.51	0	1	0
4504783 191114	1941	52.3	89737.50	40.36	0	1	0
4504883 191114	1941	52.4	88562.50	40.34	0	1	0
4504982 191114	1941	52.5	88162.50	40.23	0	1	0
4505082 191114	1941	52.6	90562.50	40.25	0	1	0
4505192 191114	1941	52.7	89550.00	40.38	0	1	0
4505282 191114	1941	52.8	88550.00	40.46	0	1	0
4505392 191114	1941	52.9	88850.00	40.43	0	1	0
4505482 191114	1941	53.0	87925.00	40.45	0	1	0
4505582 191114	1941	53.1	89187.50	40.38	0	1	0
4505692 191114	1941	53.2	88275.00	40.51	0	1	0
4505782 191114	1941	53.3	89800.00	40.59	0	1	0
4505892 191114	1941	53.4	87112.50	40.59	0	1	0
4505992 191114	1941	53.5	89137.50	40.53	0	1	0
4506082 191114	1941	53.6	88687.50	40.57	0	1	0
4506192 191114	1941	53.7	89562.50	40.49	0	1	0
4506292 191114	1941	53.8	90325.00	40.49	0	1	0
4506392 191114	1941	53.9	89300.00	40.57	0	1	0
4506492 191114	1941	54.0	91100.00	40.59	0	1	0
4506592 191114	1941	54.1	88962.50	40.73	0	1	0
4506692 191114	1941	54.2	89550.00	40.72	0	1	0
4506792 191114	1941	54.3	88775.00	40.78	0	1	0
4506892 191114	1941	54.4	89175.00	40.73	0	1	0
4506992 191114	1941	54.5	90562.50	40.83	0	1	0
4507091 191114	1941	54.6	89137.50	40.89	0	1	0
4507201 191114	1941	54.7	88862.50	40.91	0	1	0
4507301 191114	1941	54.8	89975.00	40.88	0	1	0
4507402 191114	1941	54.9	90825.00	40.86	0	1	0
4507501 191114	1941	55.0	87875.00	40.93	0	1	0
4507601 191114	1941	55.1	89525.00	40.79	0	1	0
4507701 191114	1941	55.2	89962.50	40.81	0	1	0
4507801 191114	1941	55.3	88562.50	40.83	0	1	0
4507901 191114	1941	55.4	89525.00	40.82	0	1	0
4508001 191114	1941	55.5	89637.50	40.84	0	1	0
4508101 191114	1941	55.6	89287.50	40.79	0	1	0
4508211 191114	1941	55.7	89050.00	40.80	0	1	0
4508311 191114	1941	55.8	88787.50	40.81	0	1	0
4508411 191114	1941	55.9	90900.00	40.76	0	1	0
4508511 191114	1941	56.0	88087.50	40.76	0	1	0
4508611 191114	1941	56.1	88837.50	40.77	0	1	0
4508711 191114	1941	56.2	89850.00	40.74	0	1	0
4508811 191114	1941	56.3	88212.50	40.73	0	1	0
4508911 191114	1941	56.4	89825.00	40.72	0	1	0
4509011 191114	1941	56.5	90212.50	40.73	0	1	0
4509111 191114	1941	56.6	89975.00	40.76	0	1	0
4509211 191114	1941	56.7	88425.00	40.79	0	1	0
4509311 191114	1941	56.8	89550.00	40.76	0	1	0
4509411 191114	1941	56.9	87387.50	40.79	0	1	0
4509511 191114	1941	57.0	89437.50	40.64	0	1	0
4509611 191114	1941	57.1	90762.50	40.70	0	1	0
4509711 191114	1941	57.2	88637.50	40.78	0	1	0
4509811 191114	1941	57.3	87575.00	40.73	0	1	0
4509921 191114	1941	57.4	89787.50	40.70	0	1	0
4510010 191114	1941	57.5	90237.50	40.70	0	1	0
4510111 191114	1941	57.6	88712.50	40.70	0	1	0
4510221 191114	1941	57.7	87637.50	40.64	0	1	0
4510321 191114	1941	57.8	88512.50	40.61	0	1	0
4510420 191114	1941	57.9	87300.00	40.56	0	1	0
4510520 191114	1941	58.0	87975.00	40.56	0	1	0
4510621 191114	1941	58.1	89525.00	40.49	0	1	0
4510721 191114	1941	58.2	90237.50	40.44	0	1	0
4510821 191114	1941	58.3	89500.00	40.51	0	1	0
4510921 191114	1941	58.4	92412.50	40.59	0	1	0
4511021 191114	1941	58.5	88812.50	40.71	0	1	0
4511121 191114	1941	58.6	88175.00	40.65	0	1	0
4511231 191114	1941	58.7	89825.00	40.62	0	1	0
4511330 191114	1941	58.8	87350.00	40.72	0	1	0
4511430 191114	1941	58.9	90412.50	40.67	0	1	0
4511530 191114	1941	59.0	87625.00	40.81	0	1	0
4511630 191114	1941	59.1	89212.50	40.79	0	1	0
4511730 191114	1941	59.2	89137.50	40.78	0	1	0
4511830 191114	1941	59.3	92362.50	40.73	0	1	0
4511930 191114	1941	59.4	88787.50	40.86	0	1	0
4512030 191114	1941	59.5	90762.50	40.70	0	1	0
4512130 191114	1941	59.6	89737.50	40.78	0	1	0
4512240 191114	1941	59.7	89850.00	40.85	0	1	0
4512330 191114	1941	59.8	88725.00	40.86	0	1	0
4512440 191114	1941	59.9	89537.50	40.92	0	1	0
4512531 191114	1942	0.0	89325.00	40.88	0	1	0
4512631 191114	1942	0.1	89625.00	40.95	0	1	0
4512741 191114	1942	0.2	89687.50	40.97	0	1	0
4512831 191114	1942	0.3	87187.50	41.00	0	1	0
4512941 191114	1942	0.4	88250.00	40.77	0	1	0
4513031 191114	1942	0.5	89100.00	40.74	0	1	0
4513131 191114	1942	0.6	90862.50	40.67	0	1	0
4513241 191114	1942	0.7	90775.00	40.72	0	1	0
4513341 191114	1942	0.8	91250.00	40.76	0	1	0
4513441 191114	1942	0.9	89525.00	40.87	0	1	0
4513541 191114	1942	1.0	87525.00	40.87	0	1	0
4513641 191114	1942	1.1	89962.50	40.79	0	1	0
4513740 191114	1942	1.2	90725.00	40.81	0	1	0
4513840 191114	1942	1.3	88037.50	40.85	0	1	0
4513940 191114	1942	1.4	89162.50	40.89	0	1	0
4514040 191114	1942	1.5	89500.00	40.93	0	1	0
4514140 191114	1942	1.6	88200.00	40.95	0	1	0
4514250 191114	1942	1.7	90000.00	40.83	0	1	0
4514350 191114	1942	1.8	88212.50	40.79	0	1	0
4514450 191114	1942	1.9	90275.00	40.66	0	1	0
4514550 191114	1942	2.0	88612.50	40.69	0	1	0
4514650 191114	1942	2.1	90700.00	40.74	0	1	0
4514750 191114	1942	2.2	88837.50	40.77	0	1	0
4514850 191114	1942	2.3	90050.00	40.69	0	1	0
4514950 191114	1942	2.4	87250.00	40.78	0	1	0
4515050 191114	1942	2.5	88350.00	40.69	0	1	0
4515150 191114	1942	2.6	87337.50	40.64	0	1	0
4515260 191114	1942	2.7	87025.00	40.60	0	1	0
4515360 191114	1942	2.8	87812.50	40.47	0	1	0
4515460 191114	1942	2.9	90800.00	40.45	0	1	0
4515560 191114	1942	3.0	90112.50	40.47	0	1	0
4515660 191114	1942	3.1	91725.00	40.54	0	1	0
4515759 191114	1942	3.2	89500.00	40.59	0	1	0
4515859 191114	1942	3.3	90862.50	40.62	0	1	0
4515959 191114	1942	3.4	88962.50	40.65	0	1	0
4516059 191114	1942	3.5	87650.00	40.73	0	1	0
4516159 191114	1942	3.6	87862.50	40.70	0	1	0
4516259 191114	1942	3.7	89012.50	40.72	0	1	0
4516359 191114	1942	3.8	89412.50	40.81	0	1	0
4516459 191114	1942	3.9	89337.50	40.89	0	1	0
4516559 191114	1942	4.0	89487.50	40.82	0	1	0
4516659 191114	1942	4.1	88237.50	40.79	0	1	0
4516759 191114	1942	4.2	89975.00	40.63	0	1	0
4516859 191114	1942	4.3	89400.00	40.66	0	1	0
4516959 191114	1942	4.4	88425.00	40.59	0	1	0
4517059 191114	1942	4.5	89762.50	40.57	0	1	0
4517159 191114	1942	4.6	90600.00	40.66	0	1	0
4517269 191114	1942	4.7	91137.50	40.78	0	1	0
4517369 191114	1942	4.8	87412.50	40.88	0	1	0
4517469 191114	1942	4.9	88000.00	40.79	0	1	0
4517569 191114	1942	5.0	89937.50	40.73	0	1	0
4517668 191114	1942	5.1	89062.50	40.75	0	1	0
4517769 191114	1942	5.2	87912.50	40.79	0	1	0
4517868 191114	1942	5.3	89037.50	40.69	0	1	0
4517968 191114	1942	5.4	88862.50	40.68	0	1	0
4518068 191114	1942	5.5	90400.00	40.70	0	1	0
4518168 191114	1942	5.6	85525.00	40.73	0	1	0
4518278 191114	1942	5.7	87100.00	40.50	0	1	0
4518378 191114	1942	5.8	87512.50	40.32	0	1	0
4518478 191114	1942	5.9	90275.00	40.32	0	1	0
4518578 191114	1942	6.0	89812.50	40.42	0	1	0
4518678 191114	1942	6.1	91687.50	40.42	0	1	0
4518778 191114	1942	6.2	87987.50	40.54	0	1	0
4518878 191114	1942	6.3	87750.00	40.54	0	1	0
4518978 191114	1942	6.4	87825.00	40.48	0	1	0
4519078 191114	1942	6.5	89250.00	40.43	0	1	0
4519178 191114	1942	6.6	88512.50	40.38	0	1	0
4519288 191114	1942	6.7	89612.50	40.52	0	1	0
4519378 191114	1942	6.8	90162.50	40.63	0	1	0
4519488 191114	1942	6.9	88637.50	40.75	0	1	0
4519578 191114	1942	7.0	88012.50	40.68	0	1	0
4519678 191114	1942	7.1	87687.50	40.59	0	1	0
4519788 191114	1942	7.2	86612.50	40.41	0	1	0
4519878 191114	1942	7.3	89062.50	40.35	0	1	0
4519987 191114	1942	7.4	90000.00	40.41	0	1	0
4520087 191114	1942	7.5	87437.50	40.51	0	1	0
4520177 191114	1942	7.6	88550.00	40.43	0	1	0
4520287 191114	1942	7.7	88387.50	40.43	0	1	0
4520388 191114	1942	7.8	89975.00	40.37	0	1	0
4520487 191114	1942	7.9	90287.50	40.37	0	1	0
4520588 191114	1942	8.0	91625.00	40.44	0	1	0
4520687 191114	1942	8.1	89162.50	40.60	0	1	0
4520787 191114	1942	8.2	92225.00	40.67	0	1	0
4520887 191114	1942	8.3	91687.50	40.92	0	1	0
4520987 191114	1942	8.4	90412.50	41.04	0	1	0
4521087 191114	1942	8.5	90075.00	41.06	0	1	0
4521187 191114	1942	8.6	90812.50	41.18	0	1	0
4521297 191114	1942	8.7	90575.00	41.28	0	1	0
4521397 191114	1942	8.8	90512.50	41.38	0	1	0
4521497 191114	1942	8.9	88475.00	41.40	0	1	0
4521597 191114	1942	9.0	90675.00	41.32	0	1	0
4521697 191114	1942	9.1	88450.00	41.28	0	1	0
4521797 191114	1942	9.2	88712.50	41.25	0	1	0
4521897 191114	1942	9.3	88325.00	41.09	0	1	0
4521997 191114	1942	9.4	88425.00	40.94	0	1	0
4522097 191114	1942	9.5	87512.50	40.85	0	1	0
4522197 191114	1942	9.6	90600.00	40.73	0	1	0
4522307 191114	1942	9.7	87762.50	40.72	0	1	0
4522407 191114	1942	9.8	89150.00	40.60	0	1	0
4522507 191114	1942	9.9	89000.00	40.53	0	1	0
4522606 191114	1942	10.0	89387.50	40.56	0	1	0
4522706 191114	1942	10.1	89600.00	40.50	0	1	0
4522806 191114	1942	10.2	92225.00	40.55	0	1	0
4522906 191114	1942	10.3	88350.00	40.71	0	1	0
4523006 191114	1942	10.4	88037.50	40.71	0	1	0
4523106 191114	1942	10.5	89175.00	40.69	0	1	0
4523206 191114	1942	10.6	88450.00	40.77	0	1	0
4523316 191114	1942	10.7	90625.00	40.67	0	1	0
4523406 191114	1942	10.8	89237.50	40.80	0	1	0
4523516 191114	1942	10.9	88987.50	40.80	0	1	0
4523606 191114	1942	11.0	86862.50	40.80	0	1	0
4523706 191114	1942	11.1	89325.00	40.69	0	1	0
4523816 191114	1942	11.2	91387.50	40.68	0	1	0
4523905 191114	1942	11.3	89412.50	40.64	0	1	0
4524015 191114	1942	11.4	87675.00	40.69	0	1	0
4524105 191114	1942	11.5	87050.00	40.67	0	1	0
4524206 191114	1942	11.6	88600.00	40.58	0	1	0
4524316 191114	1942	11.7	87637.50	40.58	0	1	0
4524415 191114	1942	11.8	89037.50	40.45	0	1	0
4524515 191114	1942	11.9	86812.50	40.44	0	1	0
4524616 191114	1942	12.0	86750.00	40.34	0	1	0
4524716 191114	1942	12.1	89412.50	40.34	0	1	0
4524816 191114	1942	12.2	86512.50	40.34	0	1	0
4524916 191114	1942	12.3	90062.50	40.12	0	1	0
4525016 191114	1942	12.4	89587.50	40.15	0	1	0
4525116 191114	1942	12.5	90650.00	40.24	0	1	0
4525215 191114	1942	12.6	90987.50	40.40	0	1	0
4525325 191114	1942	12.7	89350.00	40.51	0	1	0
4525425 191114	1942	12.8	89912.50	40.58	0	1	0
4525525 191114	1942	12.9	90062.50	40.62	0	1	0
4525625 191114	1942	13.0	88862.50	40.77	0	1	0
4525725 191114	1942	13.1	89512.50	40.86	0	1	0
4525825 191114	1942	13.2	89200.00	40.87	0	1	0
4525925 191114	1942	13.3	90450.00	40.99	0	1	0
4526025 191114	1942	13.4	89562.50	41.01	0	1	0
4526125 191114	1942	13.5	88700.00	41.00	0	1	0
4526225 191114	1942	13.6	88050.00	40.92	0	1	0
4526335 191114	1942	13.7	89387.50	40.78	0	1	0
4526435 191114	1942	13.8	87437.50	40.79	0	1	0
4526535 191114	1942	13.9	88287.50	40.68	0	1	0
4526635 191114	1942	14.0	88300.00	40.60	0	1	0
4526735 191114	1942	14.1	88812.50	40.57	0	1	0
4526835 191114	1942	14.2	92075.00	40.54	0	1	0
4526935 191114	1942	14.3	88725.00	40.67	0	1	0
4527035 191114	1942	14.4	89462.50	40.59	0	1	0
4527135 191114	1942	14.5	88437.50	40.59	0	1	0
4527235 191114	1942	14.6	87237.50	40.57	0	1	0
4527335 191114	1942	14.7	87237.50	40.54	0	1	0
4527435 191114	1942	14.8	90062.50	40.44	0	1	0
4527535 191114	1942	14.9	90600.00	40.56	0	1	0
4527635 191114	1942	15.0	87412.50	40.66	0	1	0
4527735 191114	1942	15.1	88300.00	40.62	0	1	0
4527835 191114	1942	15.2	87325.00	40.60	0	1	0
4527935 191114	1942	15.3	90112.50	40.39	0	1	0
4528035 191114	1942	15.4	90750.00	40.45	0	1	0
4528135 191114	1942	15.5	88675.00	40.51	0	1	0
4528235 191114	1942	15.6	87187.50	40.52	0	1	0
4528345 191114	1942	15.7	88162.50	40.51	0	1	0
4528445 191114	1942	15.8	91725.00	40.56	0	1	0
4528545 191114	1942	15.9	87962.50	40.63	0	1	0
4528645 191114	1942	16.0	89262.50	40.51	0	1	0
4528744 191114	1942	16.1	88737.50	40.60	0	1	0
4528844 191114	1942	16.2	89562.50	40.62	0	1	0
4528945 191114	1942	16.3	90337.50	40.72	0	1	0
4529044 191114	1942	16.4	90787.50	40.73	0	1	0
4529145 191114	1942	16.5	88900.00	40.73	0	1	0
4529245 191114	1942	16.6	90162.50	40.74	0	1	0
4529355 191114	1942	16.7	90625.00	40.87	0	1	0
4529455 191114	1942	16.8	90787.50	40.98	0	1	0
4529555 191114	1942	16.9	88512.50	40.94	0	1	0
4529654 191114	1942	17.0	88587.50	40.97	0	1	0
4529754 191114	1942	17.1	90225.00	40.94	0	1	0
4529854 191114	1942	17.2	89475.00	41.00	0	1	0
4529954 191114	1942	17.3	89900.00	41.00	0	1	0
4530054 191114	1942	17.4	88125.00	40.98	0	1	0
4530154 191114	1942	17.5	89112.50	40.86	0	1	0
4530254 191114	1942	17.6	89062.50	40.87	0	1	0
4530364 191114	1942	17.7	87050.00	40.82	0	1	0
4530454 191114	1942	17.8	89550.00	40.66	0	1	0
4530564 191114	1942	17.9	88600.00	40.60	0	1	0
4530654 191114	1942	18.0	90475.00	40.61	0	1	0
4530754 191114	1942	18.1	89737.50	40.69	0	1	0
4530864 191114	1942	18.2	89637.50	40.67	0	1	0
4530954 191114	1942	18.3	88800.00	40.68	0	1	0
4531064 191114	1942	18.4	89425.00	40.63	0	1	0
4531154 191114	1942	18.5	88312.50	40.69	0	1	0
4531254 191114	1942	18.6	88225.00	40.65	0	1	0
4531364 191114	1942	18.7	90000.00	40.61	0	1	0
4531464 191114	1942	18.8	88487.50	40.74	0	1	0
4531564 191114	1942	18.9	90512.50	40.70	0	1	0
4531664 191114	1942	19.0	90375.00	40.78	0	1	0
4531764 191114	1942	19.1	90112.50	40.78	0	1	0
4531864 191114	1942	19.2	88075.00	40.79	0	1	0
4531964 191114	1942	19.3	88512.50	40.72	0	1	0
4532064 191114	1942	19.4	89275.00	40.71	0	1	0
4532164 191114	1942	19.5	89387.50	40.70	0	1	0
4532263 191114	1942	19.6	89212.50	40.75	0	1	0
4532373 191114	1942	19.7	89512.50	40.80	0	1	0
4532473 191114	1942	19.8	89500.00	40.78	0	1	0
4532573 191114	1942	19.9	87800.00	40.82	0	1	0
4532673 191114	1942	20.0	88412.50	40.70	0	1	0
4532773 191114	1942	20.1	88275.00	40.61	0	1	0
4532873 191114	1942	20.2	90337.50	40.53	0	1	0
4532973 191114	1942	20.3	89112.50	40.63	0	1	0
4533073 191114	1942	20.4	89675.00	40.66	0	1	0
4533173 191114	1942	20.5	87737.50	40.68	0	1	0
4533273 191114	1942	20.6	90850.00	40.60	0	1	0
4533373 191114	1942	20.7	91325.00	40.67	0	1	0
4533483 191114	1942	20.8	88800.00	40.76	0	1	0
4533583 191114	1942	20.9	87312.50	40.72	0	1	0
4533683 191114	1942	21.0	91137.50	40.70	0	1	0
4533783 191114	1942	21.1	87962.50	40.83	0	1	0
4533883 191114	1942	21.2	88587.50	40.81	0	1	0
4533983 191114	1942	21.3	87787.50	40.73	0	1	0
4534083 191114	1942	21.4	86237.50	40.67	0	1	0
4534183 191114	1942	21.5	88100.00	40.52	0	1	0
4534283 191114	1942	21.6	90262.50	40.53	0	1	0
4534383 191114	1942	21.7	88975.00	40.51	0	1	0
4534483 191114	1942	21.8	88937.50	40.40	0	1	0
4534583 191114	1942	21.9	88862.50	40.41	0	1	0
4534683 191114	1942	22.0	90637.50	40.48	0	1	0
4534783 191114	1942	22.1	89162.50	40.46	0	1	0
4534882 191114	1942	22.2	88737.50	40.51	0	1	0
4534982 191114	1942	22.3	89450.00	40.52	0	1	0
4535082 191114	1942	22.4	89062.50	40.59	0	1	0
4535182 191114	1942	22.5	89325.00	40.72	0	1	0
4535282 191114	1942	22.6	86962.50	40.77	0	1	0
4535382 191114	1942	22.7	88887.50	40.63	0	1	0
4535492 191114	1942	22.8	88825.00	40.62	0	1	0
4535592 191114	1942	22.9	90437.50	40.62	0	1	0
4535692 191114	1942	23.0	88537.50	40.69	0	1	0
4535792 191114	1942	23.1	89512.50	40.59	0	1	0
4535892 191114	1942	23.2	89250.00	40.61	0	1	0
4535992 191114	1942	23.3	88650.00	40.63	0	1	0
4536092 191114	1942	23.4	89262.50	40.60	0	1	0
4536192 191114	1942	23.5	90412.50	40.60	0	1	0
4536292 191114	1942	23.6	89087.50	40.65	0	1	0
4536392 191114	1942	23.7	87725.00	40.75	0	1	0
4536502 191114	1942	23.8	90500.00	40.70	0	1	0
4536602 191114	1942	23.9	88437.50	40.77	0	1	0
4536702 191114	1942	24.0	89387.50	40.68	0	1	0
4536802 191114	1942	24.1	88062.50	40.72	0	1	0
4536902 191114	1942	24.2	90350.00	40.65	0	1	0
4537002 191114	1942	24.3	89062.50	40.70	0	1	0
4537102 191114	1942	24.4	90250.00	40.72	0	1	0
4537202 191114	1942	24.5	86875.00	40.77	0	1	0
4537302 191114	1942	24.6	87762.50	40.61	0	1	0
4537402 191114	1942	24.7	87487.50	40.55	0	1	0
4537502 191114	1942	24.8	88587.50	40.54	0	1	0
4537612 191114	1942	24.9	89137.50	40.45	0	1	0
4537702 191114	1942	25.0	91212.50	40.48	0	1	0
4537801 191114	1942	25.1	90537.50	40.57	0	1	0
4537911 191114	1942	25.2	90512.50	40.68	0	1	0
4538001 191114	1942	25.3	91225.00	40.68	0	1	0
4538111 191114	1942	25.4	90000.00	40.78	0	1	0
4538201 191114	1942	25.5	90162.50	40.77	0	1	0
4538301 191114	1942	25.6	88250.00	40.92	0	1	0
4538411 191114	1942	25.7	88250.00	40.94	0	1	0
4538511 191114	1942	25.8	88387.50	40.97	0	1	0
4538611 191114	1942	25.9	89925.00	40.97	0	1	0
4538711 191114	1942	26.0	89075.00	41.00	0	1	0
4538811 191114	1942	26.1	88750.00	40.90	0	1	0
4538911 191114	1942	26.2	89062.50	40.82	0	1	0
4539011 191114	1942	26.3	90075.00	40.76	0	1	0
4539111 191114	1942	26.4	88712.50	40.71	0	1	0
4539211 191114	1942	26.5	86800.00	40.65	0	1	0
4539311 191114	1942	26.6	90100.00	40.50	0	1	0
4539411 191114	1942	26.7	88862.50	40.58	0	1	0
4539521 191114	1942	26.8	88137.50	40.61	0	1	0
4539621 191114	1942	26.9	88212.50	40.60	0	1	0
4539721 191114	1942	27.0	90275.00	40.52	0	1	0
4539821 191114	1942	27.1	88337.50	40.57	0	1	0
4539921 191114	1942	27.2	90187.50	40.56	0	1	0
4540021 191114	1942	27.3	88950.00	40.61	0	1	0
4540121 191114	1942	27.4	88925.00	40.56	0	1	0
4540221 191114	1942	27.5	89012.50	40.57	0	1	0
4540321 191114	1942	27.6	90462.50	40.67	0	1	0
4540421 191114	1942	27.7	87950.00	40.68	0	1	0
4540531 191114	1942	27.8	90162.50	40.64	0	1	0
4540630 191114	1942	27.9	88287.50	40.73	0	1	0
4540730 191114	1942	28.0	89650.00	40.73	0	1	0
4540830 191114	1942	28.1	89137.50	40.71	0	1	0
4540930 191114	1942	28.2	88212.50	40.74	0	1	0
4541030 191114	1942	28.3	87075.00	40.65	0	1	0
4541130 191114	1942	28.4	91525.00	40.57	0	1	0
4541230 191114	1942	28.5	90575.00	40.69	0	1	0
4541330 191114	1942	28.6	87662.50	40.76	0	1	0
4541430 191114	1942	28.7	89187.50	40.63	0	1	0
4541530 191114	1942	28.8	89650.00	40.69	0	1	0
4541630 191114	1942	28.9	87337.50	40.66	0	1	0
4541730 191114	1942	29.0	90150.00	40.62	0	1	0
4541830 191114	1942	29.1	88275.00	40.64	0	1	0
4541930 191114	1942	29.2	87012.50	40.60	0	1	0
4542030 191114	1942	29.3	89075.00	40.55	0	1	0
4542130 191114	1942	29.4	89500.00	40.64	0	1	0
4542230 191114	1942	29.5	88875.00	40.55	0	1	0
4542330 191114	1942	29.6	89912.50	40.47	0	1	0
4542430 191114	1942	29.7	90687.50	40.57	0	1	0
4542540 191114	1942	29.8	90225.00	40.64	0	1	0
4542640 191114	1942	29.9	90900.00	40.67	0	1	0
4542740 191114	1942	30.0	88800.00	40.83	0	1	0
4542840 191114	1942	30.1	88912.50	40.77	0	1	0
4542940 191114	1942	30.2	89200.00	40.80	0	1	0
4543040 191114	1942	30.3	89650.00	40.89	0	1	0
4543139 191114	1942	30.4	88925.00	40.92	0	1	0
4543239 191114	1942	30.5	90612.50	40.89	0	1	0
4543339 191114	1942	30.6	88587.50	40.97	0	1	0
4543439 191114	1942	30.7	87525.00	40.91	0	1	0
4543549 191114	1942	30.8	90162.50	40.77	0	1	0
4543649 191114	1942	30.9	88325.00	40.77	0	1	0
4543749 191114	1942	31.0	89625.00	40.65	0	1	0
4543849 191114	1942	31.1	87575.00	40.69	0	1	0
4543949 191114	1942	31.2	87862.50	40.63	0	1	0
4544049 191114	1942	31.3	89725.00	40.57	0	1	0
4544149 191114	1942	31.4	87500.00	40.57	0	1	0
4544249 191114	1942	31.5	89825.00	40.51	0	1	0
4544349 191114	1942	31.6	89887.50	40.47	0	1	0
4544449 191114	1942	31.7	88987.50	40.53	0	1	0
4544549 191114	1942	31.8	87337.50	40.60	0	1	0
4544659 191114	1942	31.9	87787.50	40.47	0	1	0
4544759 191114	1942	32.0	87462.50	40.45	0	1	0
4544849 191114	1942	32.1	89812.50	40.35	0	1	0
4544959 191114	1942	32.2	90412.50	40.45	0	1	0
4545059 191114	1942	32.3	90875.00	40.56	0	1	0
4545159 191114	1942	32.4	86912.50	40.61	0	1	0
4545259 191114	1942	32.5	87175.00	40.59	0	1	0
4545359 191114	1942	32.6	90150.00	40.47	0	1	0
4545459 191114	1942	32.7	89925.00	40.48	0	1	0
4545558 191114	1942	32.8	88750.00	40.52	0	1	0
4545658 191114	1942	32.9	87300.00	40.59	0	1	0
4545758 191114	1942	33.0	89025.00	40.56	0	1	0
4545858 191114	1942	33.1	88050.00	40.64	0	1	0
4545958 191114	1942	33.2	90562.50	40.56	0	1	0
4546058 191114	1942	33.3	89662.50	40.56	0	1	0
4546158 191114	1942	33.4	87737.50	40.51	0	1	0
4546258 191114	1942	33.5	88862.50	40.55	0	1	0
4546358 191114	1942	33.6	90462.50	40.62	0	1	0
4546458 191114	1942	33.7	88087.50	40.64	0	1	0
4546568 191114	1942	33.8	90312.50	40.55	0	1	0
4546668 191114	1942	33.9	91150.00	40.62	0	1	0
4546768 191114	1942	34.0	91525.00	40.80	0	1	0
4546868 191114	1942	34.1	89437.50	40.91	0	1	0
4546968 191114	1942	34.2	89237.50	40.97	0	1	0
4547068 191114	1942	34.3	89512.50	40.91	0	1	0
4547168 191114	1942	34.4	89887.50	40.90	0	1	0
4547267 191114	1942	34.5	91075.00	41.00	0	1	0
4547367 191114	1942	34.6	87812.50	41.10	0	1	0
4547467 191114	1942	34.7	89200.00	40.98	0	1	0
4547577 191114	1942	34.8	89787.50	41.03	0	1	0
4547677 191114	1942	34.9	90187.50	41.01	0	1	0
4547777 191114	1942	35.0	90362.50	40.96	0	1	0
4547877 191114	1942	35.1	89700.00	40.91	0	1	0
4547977 191114	1942	35.2	88962.50	40.92	0	1	0
4548077 191114	1942	35.3	88450.00	40.91	0	1	0
4548177 191114	1942	35.4	89925.00	40.86	0	1	0
4548277 191114	1942	35.5	89237.50	40.87	0	1	0
4548377 191114	1942	35.6	89437.50	40.78	0	1	0
4548477 191114	1942	35.7	88025.00	40.86	0	1	0
4548577 191114	1942	35.8	87587.50	40.80	0	1	0
4548687 191114	1942	35.9	87325.00	40.70	0	1	0
4548777 191114	1942	36.0	89812.50	40.58	0	1	0
4548877 191114	1942	36.1	88512.50	40.55	0	1	0
4548987 191114	1942	36.2	89137.50	40.50	0	1	0
4549077 191114	1942	36.3	87737.50	40.51	0	1	0
4549187 191114	1942	36.4	90200.00	40.47	0	1	0
4549276 191114	1942	36.5	90750.00	40.49	0	1	0
4549376 191114	1942	36.6	91925.00	40.55	0	1	0
4549486 191114	1942	36.7	89925.00	40.67	0	1	0
4549586 191114	1942	36.8	89562.50	40.75	0	1	0
4549686 191114	1942	36.9	89412.50	40.84	0	1	0
4549786 191114	1942	37.0	89400.00	40.93	0	1	0
4549886 191114	1942	37.1	89687.50	40.92	0	1	0
4549986 191114	1942	37.2	89012.50	40.97	0	1	0
4550086 191114	1942	37.3	88862.50	40.96	0	1	0
4550186 191114	1942	37.4	89587.50	41.01	0	1	0
4550286 191114	1942	37.5	88875.00	40.99	0	1	0
4550386 191114	1942	37.6	90437.50	40.90	0	1	0
4550486 191114	1942	37.7	90575.00	40.83	0	1	0
4550596 191114	1942	37.8	88312.50	40.86	0	1	0
4550696 191114	1942	37.9	90000.00	40.81	0	1	0
4550796 191114	1942	38.0	89437.50	40.83	0	1	0
4550895 191114	1942	38.1	87137.50	40.84	0	1	0
4550995 191114	1942	38.2	89375.00	40.72	0	1	0
4551095 191114	1942	38.3	90387.50	40.74	0	1	0
4551195 191114	1942	38.4	87887.50	40.81	0	1	0
4551295 191114	1942	38.5	86537.50	40.73	0	1	0
4551395 191114	1942	38.6	90050.00	40.62	0	1	0
4551495 191114	1942	38.7	87100.00	40.61	0	1	0
4551605 191114	1942	38.8	90625.00	40.45	0	1	0
4551705 191114	1942	38.9	90875.00	40.55	0	1	0
4551805 191114	1942	39.0	86775.00	40.59	0	1	0
4551905 191114	1942	39.1	91987.50	40.47	0	1	0
4552005 191114	1942	39.2	88800.00	40.69	0	1	0
4552105 191114	1942	39.3	91587.50	40.67	0	1	0
4552205 191114	1942	39.4	89812.50	40.72	0	1	0
4552305 191114	1942	39.5	87900.00	40.81	0	1	0
4552405 191114	1942	39.6	90387.50	40.87	0	1	0
4552505 191114	1942	39.7	87900.00	40.88	0	1	0
4552605 191114	1942	39.8	87250.00	40.92	0	1	0
4552714 191114	1942	39.9	88287.50	40.77	0	1	0
4552804 191114	1942	40.0	89175.00	40.65	0	1	0
4552904 191114	1942	40.1	89762.50	40.76	0	1	0
4553014 191114	1942	40.2	87187.50	40.66	0	1	0
4553104 191114	1942	40.3	88737.50	40.59	0	1	0
4553214 191114	1942	40.4	87525.00	40.46	0	1	0
4553304 191114	1942	40.5	87900.00	40.36	0	1	0
4553404 191114	1942	40.6	89612.50	40.36	0	1	0
4553514 191114	1942	40.7	88537.50	40.32	0	1	0
4553614 191114	1942	40.8	88437.50	40.35	0	1	0
4553714 191114	1942	40.9	87225.00	40.40	0	1	0
4553814 191114	1942	41.0	89362.50	40.35	0	1	0
4553914 191114	1942	41.1	91375.00	40.36	0	1	0
4554014 191114	1942	41.2	87112.50	40.44	0	1	0
4554114 191114	1942	41.3	91337.50	40.43	0	1	0
4554214 191114	1942	41.4	88987.50	40.55	0	1	0
4554314 191114	1942	41.5	89862.50	40.61	0	1	0
4554414 191114	1942	41.6	88962.50	40.70	0	1	0
4554514 191114	1942	41.7	88675.00	40.67	0	1	0
4554624 191114	1942	41.8	90350.00	40.68	0	1	0
4554723 191114	1942	41.9	88375.00	40.77	0	1	0
4554823 191114	1942	42.0	88862.50	40.82	0	1	0
4554923 191114	1942	42.1	87975.00	40.80	0	1	0
4555023 191114	1942	42.2	89075.00	40.64	0	1	0
4555123 191114	1942	42.3	87312.50	40.73	0	1	0
4555223 191114	1942	42.4	89737.50	40.55	0	1	0
4555323 191114	1942	42.5	90875.00	40.58	0	1	0
4555423 191114	1942	42.6	89750.00	40.63	0	1	0
4555523 191114	1942	42.7	90812.50	40.66	0	1	0
4555633 191114	1942	42.8	89825.00	40.76	0	1	0
4555733 191114	1942	42.9	90187.50	40.74	0	1	0
4555833 191114	1942	43.0	87662.50	40.82	0	1	0
4555933 191114	1942	43.1	88275.00	40.76	0	1	0
4556033 191114	1942	43.2	88800.00	40.78	0	1	0
4556133 191114	1942	43.3	88150.00	40.77	0	1	0
4556233 191114	1942	43.4	89300.00	40.80	0	1	0
4556333 191114	1942	43.5	88950.00	40.78	0	1	0
4556433 191114	1942	43.6	89787.50	40.70	0	1	0
4556533 191114	1942	43.7	88900.00	40.70	0	1	0
4556632 191114	1942	43.8	88187.50	40.61	0	1	0
4556742 191114	1942	43.9	89600.00	40.54	0	1	0
4556832 191114	1942	44.0	87625.00	40.51	0	1	0
4556932 191114	1942	44.1	88637.50	40.51	0	1	0
4557042 191114	1942	44.2	91587.50	40.53	0	1	0
4557132 191114	1942	44.3	90737.50	40.65	0	1	0
4557242 191114	1942	44.4	87975.00	40.77	0	1	0
4557332 191114	1942	44.5	89762.50	40.71	0	1	0
4557432 191114	1942	44.6	87825.00	40.75	0	1	0
4557542 191114	1942	44.7	88512.50	40.66	0	1	0
4557642 191114	1942	44.8	89000.00	40.64	0	1	0
4557742 191114	1942	44.9	88475.00	40.68	0	1	0
4557842 191114	1942	45.0	87962.50	40.63	0	1	0
4557942 191114	1942	45.1	88687.50	40.64	0	1	0
4558042 191114	1942	45.2	88200.00	40.64	0	1	0
4558142 191114	1942	45.3	87950.00	40.49	0	1	0
4558242 191114	1942	45.4	89612.50	40.37	0	1	0
4558342 191114	1942	45.5	90987.50	40.44	0	1	0
4558442 191114	1942	45.6	87937.50	40.49	0	1	0
4558542 191114	1942	45.7	88912.50	40.50	0	1	0
4558652 191114	1942	45.8	89750.00	40.52	0	1	0
4558752 191114	1942	45.9	90162.50	40.55	0	1	0
4558852 191114	1942	46.0	89437.50	40.63	0	1	0
4558952 191114	1942	46.1	90562.50	40.69	0	1	0
4559052 191114	1942	46.2	91100.00	40.78	0	1	0
4559152 191114	1942	46.3	89450.00	40.91	0	1	0
4559252 191114	1942	46.4	91737.50	40.98	0	1	0
4559352 191114	1942	46.5	88412.50	41.07	0	1	0
4559452 191114	1942	46.6	88987.50	40.96	0	1	0
4559552 191114	1942	46.7	91237.50	41.00	0	1	0
4559662 191114	1942	46.8	88087.50	41.11	0	1	0
4559762 191114	1942	46.9	88800.00	41.03	0	1	0
4559861 191114	1942	47.0	87012.50	40.97	0	1	0
4559952 191114	1942	47.1	90000.00	40.86	0	1	0
4600061 191114	1942	47.2	89137.50	40.84	0	1	0
4600161 191114	1942	47.3	89725.00	40.75	0	1	0
4600261 191114	1942	47.4	88875.00	40.76	0	1	0
4600361 191114	1942	47.5	89125.00	40.63	0	1	0
4600461 191114	1942	47.6	89325.00	40.66	0	1	0
4600561 191114	1942	47.7	88862.50	40.68	0	1	0
4600661 191114	1942	47.8	88387.50	40.57	0	1	0
4600761 191114	1942	47.9	88775.00	40.59	0	1	0
4600861 191114	1942	48.0	90462.50	40.59	0	1	0
4600961 191114	1942	48.1	89862.50	40.74	0	1	0
4601061 191114	1942	48.2	90587.50	40.73	0	1	0
4601161 191114	1942	48.3	89875.00	40.80	0	1	0
4601261 191114	1942	48.4	88112.50	40.81	0	1	0
4601361 191114	1942	48.5	87512.50	40.77	0	1	0
4601461 191114	1942	48.6	90050.00	40.70	0	1	0
4601561 191114	1942	48.7	87862.50	40.73	0	1	0
4601671 191114	1942	48.8	86250.00	40.69	0	1	0
4601770 191114	1942	48.9	87925.00	40.59	0	1	0
4601870 191114	1942	49.0	89175.00	40.55	0	1	0
4601970 191114	1942	49.1	87300.00	40.49	0	1	0
4602070 191114	1942	49.2	86162.50	40.38	0	1	0
4602170 191114	1942	49.3	90075.00	40.18	0	1	0
4602270 191114	1942	49.4	89162.50	40.19	0	1	0
4602370 191114	1942	49.5	88950.00	40.24	0	1	0
4602470 191114	1942	49.6	91487.50	40.30	0	1	0
4602570 191114	1942	49.7	87462.50	40.37	0	1	0
4602680 191114	1942	49.8	89487.50	40.35	0	1	0
4602780 191114	1942	49.9	87512.50	40.49	0	1	0
4602880 191114	1942	50.0	89850.00	40.47	0	1	0
4602980 191114	1942	50.1	86662.50	40.51	0	1	0
4603080 191114	1942	50.2	89162.50	40.48	0	1	0
4603180 191114	1942	50.3	88787.50	40.61	0	1	0
4603280 191114	1942	50.4	90412.50	40.55	0	1	0
4603380 191114	1942	50.5	87450.00	40.61	0	1	0
4603480 191114	1942	50.6	90437.50	40.54	0	1	0
4603580 191114	1942	50.7	89625.00	40.50	0	1	0
4603679 191114	1942	50.8	87050.00	40.59	0	1	0
4603789 191114	1942	50.9	88450.00	40.48	0	1	0
4603879 191114	1942	51.0	85975.00	40.52	0	1	0
4603979 191114	1942	51.1	88537.50	40.35	0	1	0
4604089 191114	1942	51.2	90100.00	40.43	0	1	0
4604179 191114	1942	51.3	88525.00	40.48	0	1	0
4604289 191114	1942	51.4	88562.50	40.47	0	1	0
4604379 191114	1942	51.5	89425.00	40.38	0	1	0
4604479 191114	1942	51.6	88900.00	40.47	0	1	0
4604589 191114	1942	51.7	88912.50	40.40	0	1	0
4604689 191114	1942	51.8	91425.00	40.37	0	1	0
4604789 191114	1942	51.9	90912.50	40.57	0	1	0
4604889 191114	1942	52.0	87750.00	40.68	0	1	0
4604989 191114	1942	52.1	88050.00	40.76	0	1	0
4605089 191114	1942	52.2	88437.50	40.74	0	1	0
4605189 191114	1942	52.3	89462.50	40.66	0	1	0
4605289 191114	1942	52.4	88700.00	40.70	0	1	0
4605389 191114	1942	52.5	88987.50	40.71	0	1	0
4605489 191114	1942	52.6	88025.00	40.69	0	1	0
4605588 191114	1942	52.7	87337.50	40.65	0	1	0
4605698 191114	1942	52.8	91500.00	40.58	0	1	0
4605798 191114	1942	52.9	87650.00	40.58	0	1	0
4605899 191114	1942	53.0	87912.50	40.44	0	1	0
4605999 191114	1942	53.1	88937.50	40.44	0	1	0
4606098 191114	1942	53.2	88737.50	40.48	0	1	0
4606198 191114	1942	53.3	90112.50	40.50	0	1	0
4606298 191114	1942	53.4	89387.50	40.53	0	1	0
4606398 191114	1942	53.5	89387.50	40.56	0	1	0
4606498 191114	1942	53.6	88650.00	40.57	0	1	0
4606598 191114	1942	53.7	89675.00	40.60	0	1	0
4606708 191114	1942	53.8	90525.00	40.71	0	1	0
4606808 191114	1942	53.9	88950.00	40.66	0	1	0
4606908 191114	1942	54.0	91037.50	40.72	0	1	0
4607008 191114	1942	54.1	89137.50	40.86	0	1	0
4607108 191114	1942	54.2	91837.50	40.87	0	1	0
4607208 191114	1942	54.3	89875.00	41.01	0	1	0
4607308 191114	1942	54.4	90025.00	41.00	0	1	0
4607408 191114	1942	54.5	90225.00	41.03	0	1	0
4607508 191114	1942	54.6	90925.00	41.07	0	1	0
4607608 191114	1942	54.7	91212.50	41.17	0	1	0
4607708 191114	1942	54.8	88950.00	41.24	0	1	0
4607808 191114	1942	54.9	89100.00	41.17	0	1	0
4607908 191114	1942	55.0	88825.00	41.17	0	1	0
4608007 191114	1942	55.1	87362.50	41.08	0	1	0
4608107 191114	1942	55.2	87562.50	41.00	0	1	0
4608207 191114	1942	55.3	88650.00	40.80	0	1	0
4608317 191114	1942	55.4	87462.50	40.75	0	1	0
4608407 191114	1942	55.5	90200.00	40.63	0	1	0
4608507 191114	1942	55.6	88800.00	40.63	0	1	0
4608617 191114	1942	55.7	89087.50	40.54	0	1	0
4608717 191114	1942	55.8	90162.50	40.44	0	1	0
4608817 191114	1942	55.9	90450.00	40.49	0	1	0
4608917 191114	1942	56.0	87287.50	40.56	0	1	0
4609018 191114	1942	56.1	90762.50	40.49	0	1	0
4609117 191114	1942	56.2	91387.50	40.64	0	1	0
4609217 191114	1942	56.3	88725.00	40.81	0	1	0
4609317 191114	1942	56.4	89750.00	40.81	0	1	0
4609417 191114	1942	56.5	89175.00	40.92	0	1	0
4609517 191114	1942	56.6	88650.00	40.87	0	1	0
4609617 191114	1942	56.7	88662.50	40.86	0	1	0
4609727 191114	1942	56.8	91700.00	40.85	0	1	0
4609827 191114	1942	56.9	89487.50	40.91	0	1	0
4609927 191114	1942	57.0	91162.50	40.87	0	1	0
4610027 191114	1942	57.1	89000.00	41.05	0	1	0
4610127 191114	1942	57.2	90187.50	40.97	0	1	0
4610227 191114	1942	57.3	90000.00	40.91	0	1	0
4610327 191114	1942	57.4	90000.00	40.97	0	1	0
4610427 191114	1942	57.5	90525.00	40.98	0	1	0
4610527 191114	1942	57.6	87500.00	41.04	0	1	0
4610627 191114	1942	57.7	87687.50	40.99	0	1	0
4610727 191114	1942	57.8	89375.00	40.95	0	1	0
4610837 191114	1942	57.9	88175.00	40.84	0	1	0
4610927 191114	1942	58.0	89937.50	40.78	0	1	0
4611027 191114	1942	58.1	89275.00	40.73	0	1	0
4611137 191114	1942	58.2	90175.00	40.74	0	1	0
4611227 191114	1942	58.3	89237.50	40.74	0	1	0
4611337 191114	1942	58.4	90062.50	40.70	0	1	0
4611437 191114	1942	58.5	88650.00	40.71	0	1	0
4611527 191114	1942	58.6	89412.50	40.62	0	1	0
4611637 191114	1942	58.7	88462.50	40.71	0	1	0
4611737 191114	1942	58.8	87800.00	40.74	0	1	0
4611837 191114	1942	58.9	89987.50	40.67	0	1	0
4611937 191114	1942	59.0	86662.50	40.76	0	1	0
4612037 191114	1942	59.1	87962.50	40.61	0	1	0
4612137 191114	1942	59.2	90762.50	40.55	0	1	0
4612237 191114	1942	59.3	88962.50	40.58	0	1	0
4612337 191114	1942	59.4	89225.00	40.56	0	1	0
4612436 191114	1942	59.5	89625.00	40.52	0	1	0
4612536 191114	1942	59.6	89150.00	40.57	0	1	0
4612636 191114	1942	59.7	87937.50	40.56	0	1	0
4612746 191114	1942	59.8	86800.00	40.53	0	1	0
4612846 191114	1942	59.9	88250.00	40.49	0	1	0
4612947 191114	1943	0.0	89550.00	40.41	0	1	0
4613047 191114	1943	0.1	89000.00	40.54	0	1	0
4613147 191114	1943	0.2	89337.50	40.59	0	1	0
4613247 191114	1943	0.3	90025.00	40.52	0	1	0
4613347 191114	1943	0.4	87100.00	40.57	0	1	0
4613447 191114	1943	0.5	89850.00	40.47	0	1	0
4613547 191114	1943	0.6	89275.00	40.49	0	1	0
4613647 191114	1943	0.7	87987.50	40.49	0	1	0
4613756 191114	1943	0.8	88662.50	40.49	0	1	0
4613856 191114	1943	0.9	88825.00	40.58	0	1	0
4613956 191114	1943	1.0	88100.00	40.60	0	1	0
4614057 191114	1943	1.1	88937.50	40.54	0	1	0
4614157 191114	1943	1.2	91425.00	40.53	0	1	0
4614257 191114	1943	1.3	86312.50	40.63	0	1	0
4614356 191114	1943	1.4	88062.50	40.46	0	1	0
4614457 191114	1943	1.5	88637.50	40.50	0	1	0
4614556 191114	1943	1.6	88900.00	40.45	0	1	0
4614656 191114	1943	1.7	88962.50	40.43	0	1	0
4614756 191114	1943	1.8	88212.50	40.48	0	1	0
4614856 191114	1943	1.9	87762.50	40.46	0	1	0
4614956 191114	1943	2.0	88937.50	40.41	0	1	0
4615056 191114	1943	2.1	91025.00	40.45	0	1	0
4615156 191114	1943	2.2	89125.00	40.54	0	1	0
4615256 191114	1943	2.3	88900.00	40.44	0	1	0
4615356 191114	1943	2.4	90412.50	40.55	0	1	0
4615456 191114	1943	2.5	89912.50	40.66	0	1	0
4615556 191114	1943	2.6	90225.00	40.72	0	1	0
4615656 191114	1943	2.7	86562.50	40.78	0	1	0
4615766 191114	1943	2.8	87200.00	40.67	0	1	0
4615866 191114	1943	2.9	88875.00	40.62	0	1	0
4615966 191114	1943	3.0	88975.00	40.67	0	1	0
4616066 191114	1943	3.1	91112.50	40.67	0	1	0
4616166 191114	1943	3.2	90775.00	40.68	0	1	0
4616266 191114	1943	3.3	88287.50	40.75	0	1	0
4616366 191114	1943	3.4	87375.00	40.73	0	1	0
4616466 191114	1943	3.5	87937.50	40.59	0	1	0
4616566 191114	1943	3.6	88237.50	40.50	0	1	0
4616666 191114	1943	3.7	86750.00	40.41	0	1	0
4616776 191114	1943	3.8	87725.00	40.42	0	1	0
4616876 191114	1943	3.9	87387.50	40.44	0	1	0
4616976 191114	1943	4.0	90437.50	40.38	0	1	0
4617076 191114	1943	4.1	89900.00	40.44	0	1	0
4617176 191114	1943	4.2	87325.00	40.39	0	1	0
4617276 191114	1943	4.3	87250.00	40.23	0	1	0
4617376 191114	1943	4.4	88850.00	40.18	0	1	0
4617476 191114	1943	4.5	87012.50	40.25	0	1	0
4617575 191114	1943	4.6	89312.50	40.21	0	1	0
4617675 191114	1943	4.7	88625.00	40.26	0	1	0
4617775 191114	1943	4.8	89250.00	40.34	0	1	0
4617886 191114	1943	4.9	88362.50	40.41	0	1	0
4617975 191114	1943	5.0	91162.50	40.45	0	1	0
4618075 191114	1943	5.1	88987.50	40.49	0	1	0
4618185 191114	1943	5.2	88537.50	40.45	0	1	0
4618275 191114	1943	5.3	86675.00	40.50	0	1	0
4618385 191114	1943	5.4	90075.00	40.47	0	1	0
4618475 191114	1943	5.5	88437.50	40.53	0	1	0
4618575 191114	1943	5.6	89162.50	40.59	0	1	0
4618685 191114	1943	5.7	88137.50	40.59	0	1	0
4618785 191114	1943	5.8	87837.50	40.57	0	1	0
4618885 191114	1943	5.9	88487.50	40.50	0	1	0
4618985 191114	1943	6.0	88325.00	40.51	0	1	0
4619085 191114	1943	6.1	91362.50	40.38	0	1	0
4619185 191114	1943	6.2	90537.50	40.49	0	1	0
4619285 191114	1943	6.3	87862.50	40.58	0	1	0
4619385 191114	1943	6.4	88500.00	40.63	0	1	0
4619485 191114	1943	6.5	88075.00	40.56	0	1	0
4619585 191114	1943	6.6	88837.50	40.54	0	1	0
4619685 191114	1943	6.7	90200.00	40.53	0	1	0
4619794 191114	1943	6.8	89525.00	40.62	0	1	0
4619894 191114	1943	6.9	87700.00	40.70	0	1	0
4619994 191114	1943	7.0	90925.00	40.66	0	1	0
4620094 191114	1943	7.1	90150.00	40.78	0	1	0
4620194 191114	1943	7.2	88237.50	40.72	0	1	0
4620294 191114	1943	7.3	88337.50	40.62	0	1	0
4620394 191114	1943	7.4	91400.00	40.64	0	1	0
4620494 191114	1943	7.5	88362.50	40.77	0	1	0
4620594 191114	1943	7.6	89650.00	40.79	0	1	0
4620694 191114	1943	7.7	87750.00	40.82	0	1	0
4620804 191114	1943	7.8	87525.00	40.71	0	1	0
4620904 191114	1943	7.9	90962.50	40.62	0	1	0
4621004 191114	1943	8.0	88400.00	40.77	0	1	0
4621104 191114	1943	8.1	87325.00	40.65	0	1	0
4621204 191114	1943	8.2	89487.50	40.53	0	1	0
4621304 191114	1943	8.3	90062.50	40.58	0	1	0
4621404 191114	1943	8.4	88862.50	40.66	0	1	0
4621504 191114	1943	8.5	87850.00	40.55	0	1	0
4621603 191114	1943	8.6	89825.00	40.52	0	1	0
4621703 191114	1943	8.7	89200.00	40.53	0	1	0
4621803 191114	1943	8.8	89112.50	40.60	0	1	0
4621903 191114	1943	8.9	87150.00	40.67	0	1	0
4622003 191114	1943	9.0	91125.00	40.50	0	1	0
4622103 191114	1943	9.1	89700.00	40.62	0	1	0
4622203 191114	1943	9.2	88637.50	40.73	0	1	0
4622303 191114	1943	9.3	88587.50	40.69	0	1	0
4622413 191114	1943	9.4	88675.00	40.62	0	1	0
4622503 191114	1943	9.5	88900.00	40.61	0	1	0
4622603 191114	1943	9.6	88675.00	40.66	0	1	0
4622703 191114	1943	9.7	87637.50	40.61	0	1	0
4622813 191114	1943	9.8	87137.50	40.54	0	1	0
4622913 191114	1943	9.9	89712.50	40.45	0	1	0
4623012 191114	1943	10.0	88975.00	40.57	0	1	0
4623112 191114	1943	10.1	89087.50	40.47	0	1	0
4623212 191114	1943	10.2	86250.00	40.44	0	1	0
4623312 191114	1943	10.3	90275.00	40.33	0	1	0
4623412 191114	1943	10.4	88812.50	40.41	0	1	0
4623512 191114	1943	10.5	91025.00	40.42	0	1	0
4623612 191114	1943	10.6	86537.50	40.51	0	1	0
4623712 191114	1943	10.7	89337.50	40.42	0	1	0
4623822 191114	1943	10.8	88950.00	40.49	0	1	0
4623922 191114	1943	10.9	87325.00	40.57	0	1	0
4624022 191114	1943	11.0	90925.00	40.47	0	1	0
4624122 191114	1943	11.1	88900.00	40.55	0	1	0
4624222 191114	1943	11.2	89025.00	40.55	0	1	0
4624321 191114	1943	11.3	89837.50	40.67	0	1	0
4624421 191114	1943	11.4	88612.50	40.65	0	1	0
4624521 191114	1943	11.5	88375.00	40.64	0	1	0
4624621 191114	1943	11.6	88312.50	40.52	0	1	0
4624721 191114	1943	11.7	89112.50	40.60	0	1	0
4624821 191114	1943	11.8	88712.50	40.59	0	1	0
4624931 191114	1943	11.9	88562.50	40.58	0	1	0
4625031 191114	1943	12.0	90412.50	40.64	0	1	0
4625131 191114	1943	12.1	90362.50	40.61	0	1	0
4625231 191114	1943	12.2	89887.50	40.68	0	1	0
4625331 191114	1943	12.3	89537.50	40.72	0	1	0
4625431 191114	1943	12.4	88725.00	40.70	0	1	0
4625531 191114	1943	12.5	88875.00	40.71	0	1	0
4625631 191114	1943	12.6	90050.00	40.73	0	1	0
4625731 191114	1943	12.7	88175.00	40.81	0	1	0
4625831 191114	1943	12.8	92887.50	40.77	0	1	0
4625941 191114	1943	12.9	88875.00	40.96	0	1	0
4626031 191114	1943	13.0	87550.00	40.97	0	1	0
4626130 191114	1943	13.1	88587.50	40.84	0	1	0
4626241 191114	1943	13.2	90162.50	40.76	0	1	0
4626331 191114	1943	13.3	89600.00	40.77	0	1	0
4626441 191114	1943	13.4	89587.50	40.78	0	1	0
4626531 191114	1943	13.5	90237.50	40.82	0	1	0
4626631 191114	1943	13.6	90762.50	40.88	0	1	0
4626731 191114	1943	13.7	88125.00	40.91	0	1	0
4626831 191114	1943	13.8	88362.50	40.91	0	1	0
4626941 191114	1943	13.9	88700.00	40.70	0	1	0
4627041 191114	1943	14.0	89587.50	40.70	0	1	0
4627141 191114	1943	14.1	87812.50	40.79	0	1	0
4627240 191114	1943	14.2	87112.50	40.75	0	1	0
4627340 191114	1943	14.3	88450.00	40.61	0	1	0
4627441 191114	1943	14.4	88575.00	40.56	0	1	0
4627541 191114	1943	14.5	91237.50	40.52	0	1	0
4627641 191114	1943	14.6	88150.00	40.56	0	1	0
4627740 191114	1943	14.7	87550.00	40.45	0	1	0
4627840 191114	1943	14.8	89800.00	40.42	0	1	0
4627950 191114	1943	14.9	88212.50	40.48	0	1	0
4628050 191114	1943	15.0	89037.50	40.46	0	1	0
4628150 191114	1943	15.1	90062.50	40.44	0	1	0
4628250 191114	1943	15.2	90737.50	40.54	0	1	0
4628350 191114	1943	15.3	89025.00	40.70	0	1	0
4628450 191114	1943	15.4	89600.00	40.73	0	1	0
4628550 191114	1943	15.5	88337.50	40.77	0	1	0
4628650 191114	1943	15.6	88537.50	40.64	0	1	0
4628750 191114	1943	15.7	89625.00	40.66	0	1	0
4628850 191114	1943	15.8	89500.00	40.75	0	1	0
4628960 191114	1943	15.9	88037.50	40.74	0	1	0
4629060 191114	1943	16.0	91150.00	40.73	0	1	0
4629160 191114	1943	16.1	89137.50	40.83	0	1	0
4629260 191114	1943	16.2	88587.50	40.79	0	1	0
4629360 191114	1943	16.3	90200.00	40.69	0	1	0
4629459 191114	1943	16.4	90637.50	40.74	0	1	0
4629560 191114	1943	16.5	90912.50	40.79	0	1	0
4629660 191114	1943	16.6	88500.00	40.90	0	1	0
4629759 191114	1943	16.7	91000.00	40.90	0	1	0
4629859 191114	1943	16.8	89600.00	40.96	0	1	0
4629959 191114	1943	16.9	90400.00	40.97	0	1	0
4630059 191114	1943	17.0	87175.00	41.08	0	1	0
4630159 191114	1943	17.1	89012.50	40.90	0	1	0
4630259 191114	1943	17.2	86575.00	40.89	0	1	0
4630359 191114	1943	17.3	88512.50	40.80	0	1	0
4630459 191114	1943	17.4	89762.50	40.72	0	1	0
4630559 191114	1943	17.5	90050.00	40.69	0	1	0
4630659 191114	1943	17.6	91125.00	40.65	0	1	0
4630759 191114	1943	17.7	86812.50	40.76	0	1	0
4630859 191114	1943	17.8	88100.00	40.58	0	1	0
4630969 191114	1943	17.9	88962.50	40.51	0	1	0
4631069 191114	1943	18.0	87787.50	40.44	0	1	0
4631169 191114	1943	18.1	88250.00	40.47	0	1	0
4631269 191114	1943	18.2	88875.00	40.44	0	1	0
4631369 191114	1943	18.3	87150.00	40.54	0	1	0
4631469 191114	1943	18.4	88412.50	40.48	0	1	0
4631569 191114	1943	18.5	88137.50	40.42	0	1	0
4631669 191114	1943	18.6	88425.00	40.33	0	1	0
4631769 191114	1943	18.7	86475.00	40.21	0	1	0
4631869 191114	1943	18.8	87062.50	40.20	0	1	0
4631979 191114	1943	18.9	89687.50	40.15	0	1	0
4632079 191114	1943	19.0	88712.50	40.18	0	1	0
4632179 191114	1943	19.1	88987.50	40.22	0	1	0
4632279 191114	1943	19.2	89562.50	40.26	0	1	0
4632379 191114	1943	19.3	88525.00	40.29	0	1	0
4632479 191114	1943	19.4	89987.50	40.35	0	1	0
4632578 191114	1943	19.5	89075.00	40.42	0	1	0
4632678 191114	1943	19.6	88425.00	40.46	0	1	0
4632779 191114	1943	19.7	90250.00	40.46	0	1	0
4632878 191114	1943	19.8	88212.50	40.63	0	1	0
4632988 191114	1943	19.9	88475.00	40.68	0	1	0
4633078 191114	1943	20.0	86625.00	40.63	0	1	0
4633179 191114	1943	20.1	87475.00	40.54	0	1	0
4633288 191114	1943	20.2	89962.50	40.47	0	1	0
4633378 191114	1943	20.3	88675.00	40.49	0	1	0
4633488 191114	1943	20.4	89962.50	40.49	0	1	0
4633578 191114	1943	20.5	86837.50	40.49	0	1	0
4633678 191114	1943	20.6	89287.50	40.39	0	1	0
4633788 191114	1943	20.7	87837.50	40.43	0	1	0
4633878 191114	1943	20.8	88787.50	40.32	0	1	0
4633988 191114	1943	20.9	89300.00	40.35	0	1	0
4634088 191114	1943	21.0	89012.50	40.38	0	1	0
4634188 191114	1943	21.1	91387.50	40.49	0	1	0
4634288 191114	1943	21.2	90112.50	40.67	0	1	0
4634388 191114	1943	21.3	89750.00	40.67	0	1	0
4634488 191114	1943	21.4	89175.00	40.72	0	1	0
4634588 191114	1943	21.5	90900.00	40.69	0	1	0
4634688 191114	1943	21.6	87875.00	40.87	0	1	0
4634788 191114	1943	21.7	87725.00	40.81	0	1	0
4634888 191114	1943	21.8	89212.50	40.80	0	1	0
4634998 191114	1943	21.9	89700.00	40.82	0	1	0
4635098 191114	1943	22.0	89237.50	40.84	0	1	0
4635197 191114	1943	22.1	90612.50	40.85	0	1	0
4635297 191114	1943	22.2	87725.00	40.81	0	1	0
4635397 191114	1943	22.3	89275.00	40.71	0	1	0
4635497 191114	1943	22.4	88787.50	40.68	0	1	0
4635597 191114	1943	22.5	88612.50	40.67	0	1	0
4635697 191114	1943	22.6	88387.50	40.56	0	1	0
4635797 191114	1943	22.7	88787.50	40.59	0	1	0
4635897 191114	1943	22.8	90987.50	40.64	0	1	0
4636007 191114	1943	22.9	90100.00	40.72	0	1	0
4636107 191114	1943	23.0	89825.00	40.73	0	1	0
4636207 191114	1943	23.1	91050.00	40.76	0	1	0
4636307 191114	1943	23.2	88675.00	40.78	0	1	0
4636407 191114	1943	23.3	88400.00	40.82	0	1	0
4636507 191114	1943	23.4	88662.50	40.78	0	1	0
4636607 191114	1943	23.5	88662.50	40.78	0	1	0
4636707 191114	1943	23.6	90100.00	40.78	0	1	0
4636807 191114	1943	23.7	87850.00	40.86	0	1	0
4636907 191114	1943	23.8	89287.50	40.81	0	1	0
4637007 191114	1943	23.9	89375.00	40.74	0	1	0
4637107 191114	1943	24.0	90925.00	40.70	0	1	0
4637207 191114	1943	24.1	89950.00	40.75	0	1	0
4637307 191114	1943	24.2	89075.00	40.70	0	1	0
4637407 191114	1943	24.3	88737.50	40.72	0	1	0
4637507 191114	1943	24.4	87162.50	40.74	0	1	0
4637607 191114	1943	24.5	89600.00	40.67	0	1	0
4637707 191114	1943	24.6	91562.50	40.71	0	1	0
4637807 191114	1943	24.7	88562.50	40.78	0	1	0
4637906 191114	1943	24.8	87537.50	40.81	0	1	0
4638016 191114	1943	24.9	88275.00	40.73	0	1	0
4638116 191114	1943	25.0	90212.50	40.68	0	1	0
4638216 191114	1943	25.1	88925.00	40.65	0	1	0
4638316 191114	1943	25.2	88212.50	40.60	0	1	0
4638416 191114	1943	25.3	90937.50	40.57	0	1	0
4638516 191114	1943	25.4	87212.50	40.66	0	1	0
4638616 191114	1943	25.5	88050.00	40.67	0	1	0
4638716 191114	1943	25.6	87700.00	40.60	0	1	0
4638816 191114	1943	25.7	89412.50	40.42	0	1	0
4638916 191114	1943	25.8	90375.00	40.46	0	1	0
4639026 191114	1943	25.9	90100.00	40.59	0	1	0
4639126 191114	1943	26.0	87787.50	40.67	0	1	0
4639226 191114	1943	26.1	88650.00	40.56	0	1	0
4639326 191114	1943	26.2	90387.50	40.55	0	1	0
4639426 191114	1943	26.3	89100.00	40.65	0	1	0
4639526 191114	1943	26.4	87287.50	40.56	0	1	0
4639626 191114	1943	26.5	90900.00	40.57	0	1	0
4639725 191114	1943	26.6	87225.00	40.70	0	1	0
4639825 191114	1943	26.7	87812.50	40.68	0	1	0
4639925 191114	1943	26.8	88162.50	40.60	0	1	0
4640035 191114	1943	26.9	88737.50	40.50	0	1	0
4640125 191114	1943	27.0	90325.00	40.44	0	1	0
4640225 191114	1943	27.1	89725.00	40.56	0	1	0
4640335 191114	1943	27.2	88337.50	40.60	0	1	0
4640425 191114	1943	27.3	91212.50	40.51	0	1	0
4640535 191114	1943	27.4	88937.50	40.61	0	1	0
4640635 191114	1943	27.5	85900.00	40.68	0	1	0
4640735 191114	1943	27.6	91450.00	40.46	0	1	0
4640835 191114	1943	27.7	90350.00	40.65	0	1	0
4640935 191114	1943	27.8	90987.50	40.76	0	1	0
4641035 191114	1943	27.9	87525.00	40.89	0	1	0
4641135 191114	1943	28.0	89637.50	40.83	0	1	0
4641235 191114	1943	28.1	90125.00	40.80	0	1	0
4641335 191114	1943	28.2	89787.50	40.82	0	1	0
4641435 191114	1943	28.3	88850.00	40.89	0	1	0
4641535 191114	1943	28.4	87912.50	40.78	0	1	0
4641634 191114	1943	28.5	89762.50	40.73	0	1	0
4641734 191114	1943	28.6	91137.50	40.91	0	1	0
4641834 191114	1943	28.7	87462.50	40.89	0	1	0
4641934 191114	1943	28.8	89787.50	40.76	0	1	0
4642044 191114	1943	28.9	89462.50	40.71	0	1	0
4642144 191114	1943	29.0	89650.00	40.80	0	1	0
4642244 191114	1943	29.1	86900.00	40.80	0	1	0
4642344 191114	1943	29.2	89637.50	40.65	0	1	0
4642444 191114	1943	29.3	90762.50	40.65	0	1	0
4642544 191114	1943	29.4	89900.00	40.73	0	1	0
4642644 191114	1943	29.5	87162.50	40.82	0	1	0
4642744 191114	1943	29.6	88900.00	40.70	0	1	0
4642844 191114	1943	29.7	89437.50	40.60	0	1	0
4642944 191114	1943	29.8	89812.50	40.69	0	1	0
4643054 191114	1943	29.9	89162.50	40.69	0	1	0
4643154 191114	1943	30.0	86962.50	40.68	0	1	0
4643254 191114	1943	30.1	89487.50	40.56	0	1	0
4643354 191114	1943	30.2	90962.50	40.68	0	1	0
4643454 191114	1943	30.3	88112.50	40.73	0	1	0
4643554 191114	1943	30.4	89187.50	40.62	0	1	0
4643654 191114	1943	30.5	90487.50	40.58	0	1	0
4643753 191114	1943	30.6	88662.50	40.73	0	1	0
4643853 191114	1943	30.7	90225.00	40.72	0	1	0
4643953 191114	1943	30.8	90525.00	40.76	0	1	0
4644063 191114	1943	30.9	87325.00	40.79	0	1	0
4644153 191114	1943	31.0	90300.00	40.71	0	1	0
4644253 191114	1943	31.1	89162.50	40.86	0	1	0
4644363 191114	1943	31.2	89500.00	40.84	0	1	0
4644453 191114	1943	31.3	89275.00	40.78	0	1	0
4644563 191114	1943	31.4	89225.00	40.83	0	1	0
4644653 191114	1943	31.5	88925.00	40.83	0	1	0
4644753 191114	1943	31.6	89737.50	40.76	0	1	0
4644863 191114	1943	31.7	91112.50	40.81	0	1	0
4644953 191114	1943	31.8	89912.50	40.85	0	1	0
4645063 191114	1943	31.9	88625.00	40.82	0	1	0
4645163 191114	1943	32.0	87175.00	40.88	0	1	0
4645263 191114	1943	32.1	88075.00	40.74	0	1	0
4645362 191114	1943	32.2	87475.00	40.69	0	1	0
4645462 191114	1943	32.3	88050.00	40.60	0	1	0
4645563 191114	1943	32.4	88975.00	40.54	0	1	0
4645662 191114	1943	32.5	90750.00	40.53	0	1	0
4645762 191114	1943	32.6	88812.50	40.61	0	1	0
4645862 191114	1943	32.7	87837.50	40.57	0	1	0
4645962 191114	1943	32.8	88600.00	40.43	0	1	0
4646072 191114	1943	32.9	88850.00	40.37	0	1	0
4646172 191114	1943	33.0	89912.50	40.38	0	1	0
4646272 191114	1943	33.1	88087.50	40.50	0	1	0
4646372 191114	1943	33.2	91362.50	40.50	0	1	0
4646472 191114	1943	33.3	90300.00	40.68	0	1	0
4646572 191114	1943	33.4	91400.00	40.78	0	1	0
4646672 191114	1943	33.5	88637.50	40.89	0	1	0
4646772 191114	1943	33.6	87987.50	40.79	0	1	0
4646872 191114	1943	33.7	91212.50	40.75	0	1	0
4646972 191114	1943	33.8	88575.00	40.91	0	1	0
4647082 191114	1943	33.9	87987.50	40.90	0	1	0
4647182 191114	1943	34.0	88750.00	40.87	0	1	0
4647282 191114	1943	34.1	88087.50	40.81	0	1	0
4647382 191114	1943	34.2	88037.50	40.81	0	1	0
4647482 191114	1943	34.3	86487.50	40.66	0	1	0
4647582 191114	1943	34.4	87600.00	40.49	0	1	0
4647682 191114	1943	34.5	88450.00	40.32	0	1	0
4647782 191114	1943	34.6	89312.50	40.31	0	1	0
4647882 191114	1943	34.7	90200.00	40.37	0	1	0
4647982 191114	1943	34.8	90887.50	40.33	0	1	0
4648082 191114	1943	34.9	88475.00	40.43	0	1	0
4648182 191114	1943	35.0	93262.50	40.45	0	1	0
4648281 191114	1943	35.1	86562.50	40.66	0	1	0
4648382 191114	1943	35.2	90587.50	40.59	0	1	0
4648481 191114	1943	35.3	89825.00	40.70	0	1	0
4648591 191114	1943	35.4	91250.00	40.85	0	1	0
4648681 191114	1943	35.5	90325.00	41.02	0	1	0
4648781 191114	1943	35.6	87450.00	41.10	0	1	0
4648881 191114	1943	35.7	90075.00	41.02	0	1	0
4648981 191114	1943	35.8	88112.50	41.01	0	1	0
4649091 191114	1943	35.9	89150.00	40.89	0	1	0
4649191 191114	1943	36.0	89700.00	40.92	0	1	0
4649291 191114	1943	36.1	88937.50	40.76	0	1	0
4649391 191114	1943	36.2	88562.50	40.86	0	1	0
4649491 191114	1943	36.3	89800.00	40.77	0	1	0
4649591 191114	1943	36.4	89350.00	40.77	0	1	0
4649691 191114	1943	36.5	88462.50	40.69	0	1	0
4649791 191114	1943	36.6	88162.50	40.60	0	1	0
4649891 191114	1943	36.7	86637.50	40.63	0	1	0
4649991 191114	1943	36.8	89487.50	40.48	0	1	0
4650100 191114	1943	36.9	88050.00	40.54	0	1	0
4650200 191114	1943	37.0	90725.00	40.49	0	1	0
4650300 191114	1943	37.1	89512.50	40.54	0	1	0
4650400 191114	1943	37.2	88725.00	40.56	0	1	0
4650500 191114	1943	37.3	89562.50	40.57	0	1	0
4650600 191114	1943	37.4	87937.50	40.56	0	1	0
4650700 191114	1943	37.5	89875.00	40.50	0	1	0
4650800 191114	1943	37.6	87237.50	40.56	0	1	0
4650900 191114	1943	37.7	88312.50	40.52	0	1	0
4651000 191114	1943	37.8	90162.50	40.59	0	1	0
4651110 191114	1943	37.9	87575.00	40.62	0	1	0
4651210 191114	1943	38.0	87575.00	40.60	0	1	0
4651310 191114	1943	38.1	86325.00	40.46	0	1	0
4651410 191114	1943	38.2	90400.00	40.32	0	1	0
4651510 191114	1943	38.3	88800.00	40.39	0	1	0
4651610 191114	1943	38.4	91050.00	40.36	0	1	0
4651710 191114	1943	38.5	88487.50	40.50	0	1	0
4651810 191114	1943	38.6	90675.00	40.44	0	1	0
4651909 191114	1943	38.7	88425.00	40.59	0	1	0
4652009 191114	1943	38.8	89825.00	40.60	0	1	0
4652109 191114	1943	38.9	88212.50	40.58	0	1	0
4652209 191114	1943	39.0	89312.50	40.61	0	1	0
4652309 191114	1943	39.1	88925.00	40.69	0	1	0
4652409 191114	1943	39.2	90025.00	40.81	0	1	0
4652509 191114	1943	39.3	87562.50	40.79	0	1	0
4652609 191114	1943	39.4	88775.00	40.73	0	1	0
4652709 191114	1943	39.5	88575.00	40.63	0	1	0
4652809 191114	1943	39.6	89837.50	40.63	0	1	0
4652909 191114	1943	39.7	89287.50	40.60	0	1	0
4653009 191114	1943	39.8	89400.00	40.64	0	1	0
4653119 191114	1943	39.9	89500.00	40.62	0	1	0
4653219 191114	1943	40.0	89500.00	40.67	0	1	0
4653319 191114	1943	40.1	87075.00	40.68	0	1	0
4653419 191114	1943	40.2	89500.00	40.60	0	1	0
4653519 191114	1943	40.3	89462.50	40.58	0	1	0
4653619 191114	1943	40.4	89162.50	40.66	0	1	0
4653719 191114	1943	40.5	85237.50	40.68	0	1	0
4653819 191114	1943	40.6	90387.50	40.53	0	1	0
4653919 191114	1943	40.7	91537.50	40.55	0	1	0
4654019 191114	1943	40.8	87800.00	40.65	0	1	0
4654129 191114	1943	40.9	88850.00	40.58	0	1	0
4654228 191114	1943	41.0	90687.50	40.55	0	1	0
4654328 191114	1943	41.1	89825.00	40.61	0	1	0
4654428 191114	1943	41.2	91250.00	40.73	0	1	0
4654528 191114	1943	41.3	89487.50	40.81	0	1	0
4654628 191114	1943	41.4	89662.50	40.81	0	1	0
4654728 191114	1943	41.5	89562.50	40.83	0	1	0
4654828 191114	1943	41.6	88162.50	41.03	0	1	0
4654978 191114	1943	41.8	89737.50	40.93	0	1	0
4655028 191114	1943	41.8	88287.50	40.85	0	1	0
4655138 191114	1943	41.9	87837.50	40.87	0	1	0
4655228 191114	1943	42.0	89675.00	40.82	0	1	0
4655328 191114	1943	42.1	90437.50	40.78	0	1	0
4655438 191114	1943	42.2	88187.50	40.80	0	1	0
4655528 191114	1943	42.3	89800.00	40.67	0	1	0
4655638 191114	1943	42.4	89187.50	40.68	0	1	0
4655738 191114	1943	42.5	91312.50	40.66	0	1	0
4655828 191114	1943	42.6	91225.00	40.74	0	1	0
4655938 191114	1943	42.7	88725.00	40.88	0	1	0
4656038 191114	1943	42.8	90025.00	40.83	0	1	0
4656138 191114	1943	42.9	88262.50	40.91	0	1	0
4656238 191114	1943	43.0	89012.50	40.93	0	1	0
4656338 191114	1943	43.1	90012.50	40.90	0	1	0
4656438 191114	1943	43.2	88437.50	40.88	0	1	0
4656538 191114	1943	43.3	89400.00	40.89	0	1	0
4656638 191114	1943	43.4	90462.50	40.87	0	1	0
4656738 191114	1943	43.5	90937.50	40.93	0	1	0
4656838 191114	1943	43.6	89050.00	40.91	0	1	0
4656938 191114	1943	43.7	89037.50	40.81	0	1	0
4657038 191114	1943	43.8	88300.00	40.83	0	1	0
4657148 191114	1943	43.9	90012.50	40.75	0	1	0
4657248 191114	1943	44.0	91550.00	40.83	0	1	0
4657348 191114	1943	44.1	90762.50	40.94	0	1	0
4657448 191114	1943	44.2	88825.00	40.98	0	1	0
4657548 191114	1943	44.3	92300.00	41.00	0	1	0
4657648 191114	1943	44.4	89700.00	41.13	0	1	0
4657747 191114	1943	44.5	89775.00	41.09	0	1	0
4657848 191114	1943	44.6	87800.00	41.04	0	1	0
4657947 191114	1943	44.7	89275.00	40.98	0	1	0
4658047 191114	1943	44.8	86862.50	40.99	0	1	0
4658157 191114	1943	44.9	90175.00	40.93	0	1	0
4658257 191114	1943	45.0	91025.00	40.94	0	1	0
4658357 191114	1943	45.1	91487.50	40.91	0	1	0
4658457 191114	1943	45.2	91387.50	40.95	0	1	0
4658557 191114	1943	45.3	88925.00	41.06	0	1	0
4658657 191114	1943	45.4	88962.50	40.91	0	1	0
4658757 191114	1943	45.5	91975.00	40.88	0	1	0
4658857 191114	1943	45.6	91637.50	40.97	0	1	0
4658957 191114	1943	45.7	89575.00	41.15	0	1	0
4659057 191114	1943	45.8	89475.00	41.16	0	1	0
4659167 191114	1943	45.9	89550.00	41.28	0	1	0
4659257 191114	1943	46.0	86787.50	41.25	0	1	0
4659357 191114	1943	46.1	88900.00	41.06	0	1	0
4659467 191114	1943	46.2	88612.50	40.94	0	1	0
4659557 191114	1943	46.3	91100.00	40.82	0	1	0
4659667 191114	1943	46.4	88575.00	40.92	0	1	0
4659757 191114	1943	46.5	86275.00	40.90	0	1	0
4659857 191114	1943	46.6	89100.00	40.64	0	1	0
4659967 191114	1943	46.7	89700.00	40.53	0	1	0
4700057 191114	1943	46.8	85875.00	40.53	0	1	0
4700167 191114	1943	46.9	87937.50	40.37	0	1	0
4700267 191114	1943	47.0	89687.50	40.30	0	1	0
4700366 191114	1943	47.1	86612.50	40.43	0	1	0
4700467 191114	1943	47.2	89150.00	40.33	0	1	0
4700567 191114	1943	47.3	89987.50	40.35	0	1	0
4700666 191114	1943	47.4	88825.00	40.30	0	1	0
4700766 191114	1943	47.5	87862.50	40.31	0	1	0
4700866 191114	1943	47.6	89762.50	40.38	0	1	0
4700967 191114	1943	47.7	84150.00	40.41	0	1	0
4701066 191114	1943	47.8	89687.50	40.16	0	1	0
4701176 191114	1943	47.9	88650.00	40.33	0	1	0
4701276 191114	1943	48.0	89712.50	40.37	0	1	0
4701376 191114	1943	48.1	88175.00	40.37	0	1	0
4701477 191114	1943	48.2	89187.50	40.44	0	1	0
4701576 191114	1943	48.3	87412.50	40.44	0	1	0
4701676 191114	1943	48.4	89712.50	40.32	0	1	0
4701777 191114	1943	48.5	87475.00	40.36	0	1	0
4701876 191114	1943	48.6	90587.50	40.35	0	1	0
4701976 191114	1943	48.7	89925.00	40.38	0	1	0
4702076 191114	1943	48.8	89537.50	40.64	0	1	0
4702186 191114	1943	48.9	86600.00	40.64	0	1	0
4702286 191114	1943	49.0	91200.00	40.54	0	1	0
4702386 191114	1943	49.1	86812.50	40.61	0	1	0
4702486 191114	1943	49.2	88612.50	40.55	0	1	0
4702586 191114	1943	49.3	88875.00	40.52	0	1	0
4702686 191114	1943	49.4	90512.50	40.59	0	1	0
4702786 191114	1943	49.5	89450.00	40.63	0	1	0
4702886 191114	1943	49.6	89312.50	40.72	0	1	0
4702986 191114	1943	49.7	89400.00	40.66	0	1	0
4703086 191114	1943	49.8	90100.00	40.63	0	1	0
4703186 191114	1943	49.9	88475.00	40.66	0	1	0
4703286 191114	1943	50.0	88075.00	40.74	0	1	0
4703386 191114	1943	50.1	88262.50	40.60	0	1	0
4703486 191114	1943	50.2	88862.50	40.67	0	1	0
4703586 191114	1943	50.3	90925.00	40.68	0	1	0
4703686 191114	1943	50.4	89937.50	40.77	0	1	0
4703785 191114	1943	50.5	88325.00	40.75	0	1	0
4703886 191114	1943	50.6	86750.00	40.70	0	1	0
4703985 191114	1943	50.7	88912.50	40.58	0	1	0
4704085 191114	1943	50.8	89475.00	40.56	0	1	0
4704195 191114	1943	50.9	89350.00	40.53	0	1	0
4704295 191114	1943	51.0	89525.00	40.57	0	1	0
4704395 191114	1943	51.1	89925.00	40.63	0	1	0
4704495 191114	1943	51.2	89512.50	40.71	0	1	0
4704595 191114	1943	51.3	90575.00	40.74	0	1	0
4704695 191114	1943	51.4	90987.50	40.72	0	1	0
4704795 191114	1943	51.5	89112.50	40.77	0	1	0
4704895 191114	1943	51.6	89400.00	40.81	0	1	0
4704995 191114	1943	51.7	89612.50	40.92	0	1	0
4705095 191114	1943	51.8	89675.00	40.96	0	1	0
4705205 191114	1943	51.9	91300.00	40.97	0	1	0
4705305 191114	1943	52.0	90737.50	41.05	0	1	0
4705405 191114	1943	52.1	87900.00	41.11	0	1	0
4705505 191114	1943	52.2	91200.00	41.02	0	1	0
4705605 191114	1943	52.3	88637.50	41.09	0	1	0
4705704 191114	1943	52.4	88625.00	41.01	0	1	0
4705804 191114	1943	52.5	89187.50	40.90	0	1	0
4705904 191114	1943	52.6	88425.00	40.90	0	1	0
4706004 191114	1943	52.7	87775.00	40.86	0	1	0
4706104 191114	1943	52.8	91062.50	40.78	0	1	0
4706214 191114	1943	52.9	88050.00	40.84	0	1	0
4706304 191114	1943	53.0	89550.00	40.69	0	1	0
4706404 191114	1943	53.1	87362.50	40.64	0	1	0
4706514 191114	1943	53.2	89662.50	40.61	0	1	0
4706604 191114	1943	53.3	92012.50	40.55	0	1	0
4706714 191114	1943	53.4	89862.50	40.70	0	1	0
4706814 191114	1943	53.5	90112.50	40.75	0	1	0
4706904 191114	1943	53.6	88812.50	40.79	0	1	0
4707014 191114	1943	53.7	90512.50	40.81	0	1	0
4707114 191114	1943	53.8	89250.00	40.94	0	1	0
4707214 191114	1943	53.9	89312.50	40.85	0	1	0
4707314 191114	1943	54.0	89962.50	40.91	0	1	0
4707414 191114	1943	54.1	87562.50	40.93	0	1	0
4707513 191114	1943	54.2	89537.50	40.94	0	1	0
4707613 191114	1943	54.3	88687.50	40.93	0	1	0
4707713 191114	1943	54.4	89637.50	40.78	0	1	0
4707813 191114	1943	54.5	89850.00	40.77	0	1	0
4707913 191114	1943	54.6	88112.50	40.76	0	1	0
4708013 191114	1943	54.7	89125.00	40.73	0	1	0
4708113 191114	1943	54.8	90587.50	40.67	0	1	0
4708223 191114	1943	54.9	87637.50	40.73	0	1	0
4708323 191114	1943	55.0	89925.00	40.65	0	1	0
4708423 191114	1943	55.1	88312.50	40.65	0	1	0
4708523 191114	1943	55.2	88987.50	40.68	0	1	0
4708623 191114	1943	55.3	90437.50	40.66	0	1	0
4708723 191114	1943	55.4	88037.50	40.74	0	1	0
4708823 191114	1943	55.5	88637.50	40.67	0	1	0
4708923 191114	1943	55.6	88750.00	40.61	0	1	0
4709023 191114	1943	55.7	88450.00	40.64	0	1	0
4709123 191114	1943	55.8	87987.50	40.61	0	1	0
4709233 191114	1943	55.9	89087.50	40.49	0	1	0
4709332 191114	1943	56.0	89625.00	40.56	0	1	0
4709432 191114	1943	56.1	88437.50	40.54	0	1	0
4709532 191114	1943	56.2	89650.00	40.55	0	1	0
4709632 191114	1943	56.3	87175.00	40.58	0	1	0
4709732 191114	1943	56.4	86675.00	40.43	0	1	0
4709832 191114	1943	56.5	89137.50	40.37	0	1	0
4709932 191114	1943	56.6	90175.00	40.39	0	1	0
4710032 191114	1943	56.7	88662.50	40.46	0	1	0
4710132 191114	1943	56.8	87937.50	40.47	0	1	0
4710243 191114	1943	56.9	90325.00	40.47	0	1	0
4710332 191114	1943	57.0	89037.50	40.52	0	1	0
4710432 191114	1943	57.1	90450.00	40.49	0	1	0
4710542 191114	1943	57.2	90475.00	40.59	0	1	0
4710632 191114	1943	57.3	89325.00	40.62	0	1	0
4710742 191114	1943	57.4	90000.00	40.72	0	1	0
4710832 191114	1943	57.5	91562.50	40.87	0	1	0
4710932 191114	1943	57.6	88975.00	40.98	0	1	0
4711042 191114	1943	57.7	89975.00	40.92	0	1	0
4711132 191114	1943	57.8	87312.50	40.98	0	1	0
4711242 191114	1943	57.9	89012.50	40.95	0	1	0
4711342 191114	1943	58.0	90937.50	40.90	0	1	0
4711442 191114	1943	58.1	87725.00	40.98	0	1	0
4711542 191114	1943	58.2	88050.00	40.86	0	1	0
4711642 191114	1943	58.3	91312.50	40.75	0	1	0
4711742 191114	1943	58.4	88937.50	40.84	0	1	0
4711842 191114	1943	58.5	89325.00	40.79	0	1	0
4711942 191114	1943	58.6	88262.50	40.69	0	1	0
4712041 191114	1943	58.7	90150.00	40.66	0	1	0
4712142 191114	1943	58.8	89012.50	40.67	0	1	0
4712251 191114	1943	58.9	89162.50	40.74	0	1	0
4712351 191114	1943	59.0	88300.00	40.75	0	1	0
4712451 191114	1943	59.1	90137.50	40.63	0	1	0
4712551 191114	1943	59.2	88212.50	40.74	0	1	0
4712651 191114	1943	59.3	88762.50	40.75	0	1	0
4712751 191114	1943	59.4	91000.00	40.63	0	1	0
4712851 191114	1943	59.5	90187.50	40.72	0	1	0
4712951 191114	1943	59.6	89750.00	40.76	0	1	0
4713051 191114	1943	59.7	88075.00	40.83	0	1	0
4713151 191114	1943	59.8	88512.50	40.74	0	1	0
4713261 191114	1943	59.9	89175.00	40.71	0	1	0
4713362 191114	1944	0.0	88812.50	40.72	0	1	0
4713462 191114	1944	0.1	87962.50	40.74	0	1	0
4713562 191114	1944	0.2	91150.00	40.64	0	1	0
4713662 191114	1944	0.3	87037.50	40.77	0	1	0
4713762 191114	1944	0.4	87075.00	40.69	0	1	0
4713862 191114	1944	0.5	90150.00	40.52	0	1	0
4713962 191114	1944	0.6	90887.50	40.52	0	1	0
4714062 191114	1944	0.7	88962.50	40.57	0	1	0
4714162 191114	1944	0.8	91087.50	40.61	0	1	0
4714261 191114	1944	0.9	89312.50	40.72	0	1	0
4714361 191114	1944	1.0	86837.50	40.73	0	1	0
4714461 191114	1944	1.1	89375.00	40.64	0	1	0
4714561 191114	1944	1.2	87700.00	40.70	0	1	0
4714661 191114	1944	1.3	90150.00	40.55	0	1	0
4714761 191114	1944	1.4	88125.00	40.69	0	1	0
4714861 191114	1944	1.5	90387.50	40.74	0	1	0
4714961 191114	1944	1.6	88137.50	40.75	0	1	0
4715061 191114	1944	1.7	88037.50	40.62	0	1	0
4715161 191114	1944	1.8	88725.00	40.58	0	1	0
4715271 191114	1944	1.9	88525.00	40.48	0	1	0
4715371 191114	1944	2.0	89487.50	40.44	0	1	0
4715471 191114	1944	2.1	88362.50	40.56	0	1	0
4715571 191114	1944	2.2	88187.50	40.51	0	1	0
4715671 191114	1944	2.3	90050.00	40.54	0	1	0
4715771 191114	1944	2.4	88850.00	40.53	0	1	0
4715871 191114	1944	2.5	89062.50	40.56	0	1	0
4715971 191114	1944	2.6	91200.00	40.50	0	1	0
4716070 191114	1944	2.7	91662.50	40.64	0	1	0
4716170 191114	1944	2.8	89437.50	40.81	0	1	0
4716280 191114	1944	2.9	88762.50	40.84	0	1	0
4716380 191114	1944	3.0	89850.00	40.85	0	1	0
4716480 191114	1944	3.1	90700.00	40.86	0	1	0
4716580 191114	1944	3.2	91100.00	40.97	0	1	0
4716680 191114	1944	3.3	89687.50	41.10	0	1	0
4716780 191114	1944	3.4	90362.50	41.08	0	1	0
4716880 191114	1944	3.5	92075.00	41.15	0	1	0
4716980 191114	1944	3.6	92975.00	41.29	0	1	0
4717080 191114	1944	3.7	88462.50	41.37	0	1	0
4717180 191114	1944	3.8	87637.50	41.22	0	1	0
4717280 191114	1944	3.9	87675.00	41.14	0	1	0
4717390 191114	1944	4.0	88500.00	41.09	0	1	0
4717480 191114	1944	4.1	90312.50	41.03	0	1	0
4717590 191114	1944	4.2	88962.50	41.02	0	1	0
4717690 191114	1944	4.3	90837.50	40.92	0	1	0
4717790 191114	1944	4.4	89000.00	40.97	0	1	0
4717890 191114	1944	4.5	90050.00	40.91	0	1	0
4717989 191114	1944	4.6	87737.50	40.82	0	1	0
4718089 191114	1944	4.7	89787.50	40.58	0	1	0
4718189 191114	1944	4.8	88000.00	40.64	0	1	0
4718289 191114	1944	4.9	87025.00	40.66	0	1	0
4718389 191114	1944	5.0	87962.50	40.63	0	1	0
4718489 191114	1944	5.1	88250.00	40.61	0	1	0
4718589 191114	1944	5.2	88587.50	40.51	0	1	0
4718689 191114	1944	5.3	88150.00	40.50	0	1	0
4718789 191114	1944	5.4	89087.50	40.37	0	1	0
4718889 191114	1944	5.5	89000.00	40.38	0	1	0
4718989 191114	1944	5.6	88950.00	40.33	0	1	0
4719089 191114	1944	5.7	89012.50	40.39	0	1	0
4719189 191114	1944	5.8	89087.50	40.35	0	1	0
4719289 191114	1944	5.9	89962.50	40.40	0	1	0
4719399 191114	1944	6.0	89262.50	40.53	0	1	0
4719499 191114	1944	6.1	88762.50	40.59	0	1	0
4719599 191114	1944	6.2	89887.50	40.61	0	1	0
4719699 191114	1944	6.3	88725.00	40.67	0	1	0
4719799 191114	1944	6.4	88125.00	40.70	0	1	0
4719899 191114	1944	6.5	89150.00	40.65	0	1	0
4719999 191114	1944	6.6	89587.50	40.66	0	1	0
4720099 191114	1944	6.7	88300.00	40.69	0	1	0
4720199 191114	1944	6.8	88050.00	40.66	0	1	0
4720299 191114	1944	6.9	88262.50	40.61	0	1	0
4720409 191114	1944	7.0	90075.00	40.54	0	1	0
4720509 191114	1944	7.1	89012.50	40.57	0	1	0
4720609 191114	1944	7.2	89312.50	40.58	0	1	0
4720709 191114	1944	7.3	90800.00	40.56	0	1	0
4720809 191114	1944	7.4	89475.00	40.65	0	1	0
4720908 191114	1944	7.5	90487.50	40.71	0	1	0
4721008 191114	1944	7.6	89725.00	40.77	0	1	0
4721108 191114	1944	7.7	89800.00	40.78	0	1	0
4721209 191114	1944	7.8	87412.50	40.85	0	1	0
4721309 191114	1944	7.9	89875.00	40.82	0	1	0
4721408 191114	1944	8.0	89362.50	40.89	0	1	0
4721508 191114	1944	8.1	88275.00	40.86	0	1	0
4721618 191114	1944	8.2	88587.50	40.82	0	1	0
4721708 191114	1944	8.3	90212.50	40.79	0	1	0
4721818 191114	1944	8.4	90212.50	40.76	0	1	0
4721908 191114	1944	8.5	88025.00	40.80	0	1	0
4722008 191114	1944	8.6	89987.50	40.69	0	1	0
4722118 191114	1944	8.7	87137.50	40.70	0	1	0
4722208 191114	1944	8.8	91237.50	40.58	0	1	0
4722318 191114	1944	8.9	87975.00	40.75	0	1	0
4722418 191114	1944	9.0	89612.50	40.67	0	1	0
4722518 191114	1944	9.1	87400.00	40.68	0	1	0
4722618 191114	1944	9.2	89137.50	40.64	0	1	0
4722718 191114	1944	9.3	88875.00	40.66	0	1	0
4722818 191114	1944	9.4	90412.50	40.60	0	1	0
4722918 191114	1944	9.5	89625.00	40.61	0	1	0
4723018 191114	1944	9.6	89937.50	40.68	0	1	0
4723118 191114	1944	9.7	90012.50	40.68	0	1	0
4723218 191114	1944	9.8	89500.00	40.81	0	1	0
4723317 191114	1944	9.9	88312.50	40.73	0	1	0
4723427 191114	1944	10.0	88375.00	40.75	0	1	0
4723527 191114	1944	10.1	87187.50	40.69	0	1	0
4723626 191114	1944	10.2	89750.00	40.68	0	1	0
4723726 191114	1944	10.3	88875.00	40.71	0	1	0
4723826 191114	1944	10.4	89362.50	40.71	0	1	0
4723926 191114	1944	10.5	90300.00	40.66	0	1	0
4724026 191114	1944	10.6	87512.50	40.69	0	1	0
4724126 191114	1944	10.7	90725.00	40.58	0	1	0
4724226 191114	1944	10.8	90262.50	40.62	0	1	0
4724326 191114	1944	10.9	88787.50	40.65	0	1	0
4724436 191114	1944	11.0	89650.00	40.67	0	1	0
4724536 191114	1944	11.1	88825.00	40.73	0	1	0
4724636 191114	1944	11.2	88950.00	40.80	0	1	0
4724736 191114	1944	11.3	88587.50	40.77	0	1	0
4724836 191114	1944	11.4	90587.50	40.75	0	1	0
4724936 191114	1944	11.5	88787.50	40.81	0	1	0
4725036 191114	1944	11.6	88762.50	40.74	0	1	0
4725136 191114	1944	11.7	89850.00	40.80	0	1	0
4725236 191114	1944	11.8	90512.50	40.76	0	1	0
4725336 191114	1944	11.9	89562.50	40.77	0	1	0
4725446 191114	1944	12.0	89400.00	40.80	0	1	0
4725546 191114	1944	12.1	90250.00	40.79	0	1	0
4725646 191114	1944	12.2	89837.50	40.86	0	1	0
4725746 191114	1944	12.3	86437.50	40.90	0	1	0
4725846 191114	1944	12.4	88112.50	40.80	0	1	0
4725945 191114	1944	12.5	89862.50	40.69	0	1	0
4726045 191114	1944	12.6	89912.50	40.74	0	1	0
4726146 191114	1944	12.7	87337.50	40.79	0	1	0
4726245 191114	1944	12.8	87987.50	40.68	0	1	0
4726345 191114	1944	12.9	87875.00	40.56	0	1	0
4726445 191114	1944	13.0	90312.50	40.49	0	1	0
4726545 191114	1944	13.1	87850.00	40.53	0	1	0
4726645 191114	1944	13.2	90950.00	40.42	0	1	0
4726745 191114	1944	13.3	88925.00	40.47	0	1	0
4726845 191114	1944	13.4	86725.00	40.58	0	1	0
4726945 191114	1944	13.5	90775.00	40.52	0	1	0
4727045 191114	1944	13.6	87075.00	40.56	0	1	0
4727145 191114	1944	13.7	91287.50	40.43	0	1	0
4727245 191114	1944	13.8	86600.00	40.61	0	1	0
4727345 191114	1944	13.9	90412.50	40.55	0	1	0
4727455 191114	1944	14.0	86862.50	40.66	0	1	0
4727555 191114	1944	14.1	92925.00	40.51	0	1	0
4727655 191114	1944	14.2	86562.50	40.73	0	1	0
4727755 191114	1944	14.3	90162.50	40.54	0	1	0
4727855 191114	1944	14.4	90600.00	40.59	0	1	0
4727955 191114	1944	14.5	88850.00	40.77	0	1	0
4728055 191114	1944	14.6	90800.00	40.68	0	1	0
4728155 191114	1944	14.7	89675.00	40.85	0	1	0
4728255 191114	1944	14.8	87050.00	40.78	0	1	0
4728355 191114	1944	14.9	89100.00	40.80	0	1	0
4728464 191114	1944	15.0	89187.50	40.74	0	1	0
4728565 191114	1944	15.1	87462.50	40.84	0	1	0
4728665 191114	1944	15.2	88150.00	40.60	0	1	0
4728764 191114	1944	15.3	88050.00	40.67	0	1	0
4728864 191114	1944	15.4	91350.00	40.57	0	1	0
4728964 191114	1944	15.5	90187.50	40.61	0	1	0
4729064 191114	1944	15.6	87462.50	40.67	0	1	0
4729164 191114	1944	15.7	90362.50	40.52	0	1	0
4729264 191114	1944	15.8	88125.00	40.55	0	1	0
4729364 191114	1944	15.9	89662.50	40.59	0	1	0
4729464 191114	1944	16.0	89750.00	40.62	0	1	0
4729564 191114	1944	16.1	89075.00	40.65	0	1	0
4729674 191114	1944	16.2	88550.00	40.72	0	1	0
4729764 191114	1944	16.3	89425.00	40.74	0	1	0
4729874 191114	1944	16.4	88637.50	40.80	0	1	0
4729964 191114	1944	16.5	90025.00	40.68	0	1	0
4730064 191114	1944	16.6	90500.00	40.67	0	1	0
4730174 191114	1944	16.7	90487.50	40.81	0	1	0
4730263 191114	1944	16.8	89525.00	40.81	0	1	0
4730374 191114	1944	16.9	91437.50	40.87	0	1	0
4730474 191114	1944	17.0	91062.50	40.95	0	1	0
4730573 191114	1944	17.1	89000.00	41.01	0	1	0
4730673 191114	1944	17.2	89137.50	41.01	0	1	0
4730773 191114	1944	17.3	88275.00	41.04	0	1	0
4730873 191114	1944	17.4	89187.50	40.98	0	1	0
4730973 191114	1944	17.5	92100.00	41.01	0	1	0
4731073 191114	1944	17.6	89950.00	41.10	0	1	0
4731173 191114	1944	17.7	88275.00	41.08	0	1	0
4731273 191114	1944	17.8	90325.00	40.98	0	1	0
4731373 191114	1944	17.9	87100.00	41.01	0	1	0
4731483 191114	1944	18.0	89325.00	40.82	0	1	0
4731583 191114	1944	18.1	90075.00	40.74	0	1	0
4731683 191114	1944	18.2	90012.50	40.79	0	1	0
4731783 191114	1944	18.3	88237.50	40.83	0	1	0
4731883 191114	1944	18.4	89175.00	40.83	0	1	0
4731983 191114	1944	18.5	90162.50	40.83	0	1	0
4732083 191114	1944	18.6	87575.00	40.74	0	1	0
4732183 191114	1944	18.7	87175.00	40.63	0	1	0
4732282 191114	1944	18.8	90175.00	40.58	0	1	0
4732382 191114	1944	18.9	88900.00	40.58	0	1	0
4732492 191114	1944	19.0	87537.50	40.66	0	1	0
4732592 191114	1944	19.1	87362.50	40.58	0	1	0
4732692 191114	1944	19.2	88137.50	40.45	0	1	0
4732792 191114	1944	19.3	90212.50	40.37	0	1	0
4732892 191114	1944	19.4	89812.50	40.46	0	1	0
4732992 191114	1944	19.5	89937.50	40.49	0	1	0
4733092 191114	1944	19.6	89762.50	40.48	0	1	0
4733192 191114	1944	19.7	87050.00	40.58	0	1	0
4733292 191114	1944	19.8	89600.00	40.57	0	1	0
4733392 191114	1944	19.9	89112.50	40.54	0	1	0
4733492 191114	1944	20.0	90862.50	40.55	0	1	0
4733592 191114	1944	20.1	89762.50	40.70	0	1	0
4733692 191114	1944	20.2	87875.00	40.81	0	1	0
4733792 191114	1944	20.3	91475.00	40.80	0	1	0
4733902 191114	1944	20.4	88000.00	40.86	0	1	0
4733992 191114	1944	20.5	89012.50	40.77	0	1	0
4734092 191114	1944	20.6	91337.50	40.73	0	1	0
4734192 191114	1944	20.7	90362.50	40.80	0	1	0
4734292 191114	1944	20.8	87750.00	40.95	0	1	0
4734402 191114	1944	20.9	89787.50	40.87	0	1	0
4734502 191114	1944	21.0	89850.00	40.90	0	1	0
4734602 191114	1944	21.1	91750.00	40.85	0	1	0
4734702 191114	1944	21.2	91687.50	40.94	0	1	0
4734801 191114	1944	21.3	88400.00	41.12	0	1	0
4734901 191114	1944	21.4	89300.00	40.98	0	1	0
4735001 191114	1944	21.5	88125.00	41.04	0	1	0
4735102 191114	1944	21.6	89400.00	41.00	0	1	0
4735202 191114	1944	21.7	89150.00	40.91	0	1	0
4735302 191114	1944	21.8	88200.00	40.85	0	1	0
4735402 191114	1944	21.9	89200.00	40.87	0	1	0
4735511 191114	1944	22.0	90375.00	40.85	0	1	0
4735611 191114	1944	22.1	89862.50	40.87	0	1	0
4735711 191114	1944	22.2	89462.50	40.79	0	1	0
4735811 191114	1944	22.3	87275.00	40.69	0	1	0
4735911 191114	1944	22.4	90112.50	40.64	0	1	0
4736011 191114	1944	22.5	88837.50	40.67	0	1	0
4736111 191114	1944	22.6	88225.00	40.70	0	1	0
4736211 191114	1944	22.7	89462.50	40.65	0	1	0
4736311 191114	1944	22.8	87687.50	40.67	0	1	0
4736411 191114	1944	22.9	90075.00	40.64	0	1	0
4736521 191114	1944	23.0	88800.00	40.68	0	1	0
4736611 191114	1944	23.1	89000.00	40.61	0	1	0
4736721 191114	1944	23.2	87775.00	40.57	0	1	0
4736821 191114	1944	23.3	90512.50	40.50	0	1	0
4736921 191114	1944	23.4	91762.50	40.64	0	1	0
4737021 191114	1944	23.5	88637.50	40.72	0	1	0
4737121 191114	1944	23.6	89550.00	40.71	0	1	0
4737221 191114	1944	23.7	90437.50	40.77	0	1	0
4737321 191114	1944	23.8	88600.00	40.81	0	1	0
4737420 191114	1944	23.9	88812.50	40.85	0	1	0
4737520 191114	1944	24.0	90512.50	40.79	0	1	0
4737620 191114	1944	24.1	88462.50	40.87	0	1	0
4737720 191114	1944	24.2	89500.00	40.85	0	1	0
4737820 191114	1944	24.3	89625.00	40.93	0	1	0
4737920 191114	1944	24.4	87112.50	40.89	0	1	0
4738020 191114	1944	24.5	87212.50	40.68	0	1	0
4738120 191114	1944	24.6	91275.00	40.61	0	1	0
4738220 191114	1944	24.7	87325.00	40.69	0	1	0
4738320 191114	1944	24.8	90112.50	40.55	0	1	0
4738420 191114	1944	24.9	88450.00	40.62	0	1	0
4738530 191114	1944	25.0	88875.00	40.60	0	1	0
4738630 191114	1944	25.1	88737.50	40.53	0	1	0
4738730 191114	1944	25.2	89250.00	40.54	0	1	0
4738830 191114	1944	25.3	87837.50	40.53	0	1	0
4738930 191114	1944	25.4	92425.00	40.45	0	1	0
4739030 191114	1944	25.5	87475.00	40.69	0	1	0
4739130 191114	1944	25.6	88837.50	40.70	0	1	0
4739230 191114	1944	25.7	88637.50	40.59	0	1	0
4739330 191114	1944	25.8	88275.00	40.65	0	1	0
4739430 191114	1944	25.9	90650.00	40.57	0	1	0
4739540 191114	1944	26.0	89412.50	40.67	0	1	0
4739640 191114	1944	26.1	91425.00	40.69	0	1	0
4739740 191114	1944	26.2	88550.00	40.81	0	1	0
4739840 191114	1944	26.3	89237.50	40.78	0	1	0
4739940 191114	1944	26.4	88662.50	40.84	0	1	0
4740040 191114	1944	26.5	87937.50	40.67	0	1	0
4740140 191114	1944	26.6	89362.50	40.69	0	1	0
4740240 191114	1944	26.7	89437.50	40.72	0	1	0
4740340 191114	1944	26.8	89787.50	40.75	0	1	0
4740440 191114	1944	26.9	88887.50	40.82	0	1	0
4740540 191114	1944	27.0	90825.00	40.74	0	1	0
4740640 191114	1944	27.1	90412.50	40.81	0	1	0
4740750 191114	1944	27.2	90737.50	40.76	0	1	0
4740839 191114	1944	27.3	89300.00	40.86	0	1	0
4740950 191114	1944	27.4	88162.50	40.86	0	1	0
4741039 191114	1944	27.5	87725.00	40.84	0	1	0
4741139 191114	1944	27.6	90262.50	40.83	0	1	0
4741249 191114	1944	27.7	89250.00	40.87	0	1	0
4741339 191114	1944	27.8	89400.00	40.86	0	1	0
4741449 191114	1944	27.9	89975.00	40.84	0	1	0
4741549 191114	1944	28.0	89212.50	40.89	0	1	0
4741649 191114	1944	28.1	88462.50	40.82	0	1	0
4741749 191114	1944	28.2	89075.00	40.73	0	1	0
4741849 191114	1944	28.3	89925.00	40.66	0	1	0
4741949 191114	1944	28.4	89537.50	40.69	0	1	0
4742049 191114	1944	28.5	89612.50	40.75	0	1	0
4742149 191114	1944	28.6	88225.00	40.83	0	1	0
4742249 191114	1944	28.7	90762.50	40.74	0	1	0
4742349 191114	1944	28.8	89525.00	40.81	0	1	0
4742449 191114	1944	28.9	89862.50	40.81	0	1	0
4742559 191114	1944	29.0	88662.50	40.81	0	1	0
4742659 191114	1944	29.1	85287.50	40.78	0	1	0
4742759 191114	1944	29.2	90500.00	40.64	0	1	0
4742859 191114	1944	29.3	91062.50	40.71	0	1	0
4742959 191114	1944	29.4	90312.50	40.76	0	1	0
4743059 191114	1944	29.5	89050.00	40.79	0	1	0
4743159 191114	1944	29.6	90912.50	40.77	0	1	0
4743259 191114	1944	29.7	89575.00	40.89	0	1	0
4743359 191114	1944	29.8	92250.00	40.83	0	1	0
4743459 191114	1944	29.9	88425.00	40.96	0	1	0
4743569 191114	1944	30.0	87587.50	40.89	0	1	0
4743669 191114	1944	30.1	89812.50	40.84	0	1	0
4743769 191114	1944	30.2	88400.00	41.05	0	1	0
4743869 191114	1944	30.3	87925.00	40.95	0	1	0
4743969 191114	1944	30.4	89712.50	40.81	0	1	0
4744069 191114	1944	30.5	88387.50	40.78	0	1	0
4744159 191114	1944	30.6	89125.00	40.75	0	1	0
4744269 191114	1944	30.7	87625.00	40.67	0	1	0
4744369 191114	1944	30.8	89787.50	40.59	0	1	0
4744469 191114	1944	30.9	87237.50	40.48	0	1	0
4744569 191114	1944	31.0	89175.00	40.42	0	1	0
4744669 191114	1944	31.1	89175.00	40.49	0	1	0
4744769 191114	1944	31.2	90062.50	40.46	0	1	0
4744869 191114	1944	31.3	90337.50	40.54	0	1	0
4744969 191114	1944	31.4	88012.50	40.65	0	1	0
4745069 191114	1944	31.5	90150.00	40.57	0	1	0
4745169 191114	1944	31.6	89912.50	40.65	0	1	0
4745269 191114	1944	31.7	89437.50	40.69	0	1	0
4745369 191114	1944	31.8	88337.50	40.77	0	1	0
4745469 191114	1944	31.9	89337.50	40.70	0	1	0
4745579 191114	1944	32.0	89525.00	40.80	0	1	0
4745678 191114	1944	32.1	90512.50	40.81	0	1	0
4745779 191114	1944	32.2	88437.50	40.87	0	1	0
4745878 191114	1944	32.3	88187.50	40.80	0	1	0
4745978 191114	1944	32.4	90162.50	40.70	0	1	0
4746078 191114	1944	32.5	87687.50	40.80	0	1	0
4746178 191114	1944	32.6	88625.00	40.69	0	1	0
4746278 191114	1944	32.7	90387.50	40.63	0	1	0
4746378 191114	1944	32.8	89225.00	40.67	0	1	0
4746478 191114	1944	32.9	87412.50	40.71	0	1	0
4746588 191114	1944	33.0	86775.00	40.63	0	1	0
4746688 191114	1944	33.1	87300.00	40.50	0	1	0
4746788 191114	1944	33.2	88800.00	40.36	0	1	0
4746888 191114	1944	33.3	88350.00	40.38	0	1	0
4746988 191114	1944	33.4	88212.50	40.38	0	1	0
4747088 191114	1944	33.5	89175.00	40.29	0	1	0
4747188 191114	1944	33.6	89975.00	40.36	0	1	0
4747288 191114	1944	33.7	88975.00	40.42	0	1	0
4747388 191114	1944	33.8	88375.00	40.36	0	1	0
4747488 191114	1944	33.9	89037.50	40.32	0	1	0
4747587 191114	1944	34.0	91512.50	40.39	0	1	0
4747688 191114	1944	34.1	90237.50	40.61	0	1	0
4747797 191114	1944	34.2	88900.00	40.74	0	1	0
4747887 191114	1944	34.3	89450.00	40.74	0	1	0
4747997 191114	1944	34.4	88550.00	40.79	0	1	0
4748087 191114	1944	34.5	89437.50	40.81	0	1	0
4748187 191114	1944	34.6	89312.50	40.82	0	1	0
4748297 191114	1944	34.7	91512.50	40.79	0	1	0
4748387 191114	1944	34.8	90775.00	40.90	0	1	0
4748497 191114	1944	34.9	91312.50	41.01	0	1	0
4748597 191114	1944	35.0	89775.00	41.12	0	1	0
4748697 191114	1944	35.1	90325.00	41.04	0	1	0
4748797 191114	1944	35.2	91475.00	41.04	0	1	0
4748897 191114	1944	35.3	90962.50	41.16	0	1	0
4748997 191114	1944	35.4	92675.00	41.22	0	1	0
4749097 191114	1944	35.5	90337.50	41.41	0	1	0
4749197 191114	1944	35.6	87975.00	41.45	0	1	0
4749297 191114	1944	35.7	87650.00	41.39	0	1	0
4749397 191114	1944	35.8	88075.00	41.22	0	1	0
4749496 191114	1944	35.9	89987.50	41.10	0	1	0
4749606 191114	1944	36.0	90287.50	41.04	0	1	0
4749706 191114	1944	36.1	91012.50	41.06	0	1	0
4749806 191114	1944	36.2	92125.00	41.09	0	1	0
4749906 191114	1944	36.3	89912.50	41.12	0	1	0
4750006 191114	1944	36.4	88350.00	41.07	0	1	0
4750106 191114	1944	36.5	90475.00	40.88	0	1	0
4750206 191114	1944	36.6	87850.00	40.88	0	1	0
4750306 191114	1944	36.7	89287.50	40.88	0	1	0
4750406 191114	1944	36.8	89900.00	40.95	0	1	0
4750506 191114	1944	36.9	90412.50	41.03	0	1	0
4750616 191114	1944	37.0	89225.00	41.05	0	1	0
4750716 191114	1944	37.1	88700.00	41.00	0	1	0
4750816 191114	1944	37.2	88675.00	40.90	0	1	0
4750916 191114	1944	37.3	89025.00	40.75	0	1	0
4751016 191114	1944	37.4	89312.50	40.71	0	1	0
4751116 191114	1944	37.5	90025.00	40.75	0	1	0
4751216 191114	1944	37.6	88212.50	40.73	0	1	0
4751316 191114	1944	37.7	88575.00	40.74	0	1	0
4751416 191114	1944	37.8	89012.50	40.71	0	1	0
4751516 191114	1944	37.9	88400.00	40.67	0	1	0
4751616 191114	1944	38.0	85562.50	40.58	0	1	0
4751716 191114	1944	38.1	86725.00	40.42	0	1	0
4751816 191114	1944	38.2	90187.50	40.33	0	1	0
4751916 191114	1944	38.3	89600.00	40.40	0	1	0
4752015 191114	1944	38.4	89350.00	40.42	0	1	0
4752115 191114	1944	38.5	89287.50	40.42	0	1	0
4752215 191114	1944	38.6	89662.50	40.39	0	1	0
4752315 191114	1944	38.7	90175.00	40.46	0	1	0
4752415 191114	1944	38.8	89112.50	40.53	0	1	0
4752525 191114	1944	38.9	88687.50	40.53	0	1	0
4752625 191114	1944	39.0	87437.50	40.55	0	1	0
4752725 191114	1944	39.1	88575.00	40.63	0	1	0
4752825 191114	1944	39.2	89450.00	40.71	0	1	0
4752925 191114	1944	39.3	89012.50	40.68	0	1	0
4753025 191114	1944	39.4	89487.50	40.65	0	1	0
4753125 191114	1944	39.5	87012.50	40.66	0	1	0
4753225 191114	1944	39.6	88112.50	40.56	0	1	0
4753325 191114	1944	39.7	89950.00	40.49	0	1	0
4753425 191114	1944	39.8	90400.00	40.48	0	1	0
4753525 191114	1944	39.9	87362.50	40.54	0	1	0
4753635 191114	1944	40.0	88987.50	40.48	0	1	0
4753735 191114	1944	40.1	87550.00	40.55	0	1	0
4753834 191114	1944	40.2	89012.50	40.50	0	1	0
4753934 191114	1944	40.3	89525.00	40.48	0	1	0
4754034 191114	1944	40.4	89950.00	40.50	0	1	0
4754134 191114	1944	40.5	88275.00	40.52	0	1	0
4754234 191114	1944	40.6	89587.50	40.58	0	1	0
4754334 191114	1944	40.7	90075.00	40.65	0	1	0
4754434 191114	1944	40.8	87937.50	40.65	0	1	0
4754534 191114	1944	40.9	90187.50	40.54	0	1	0
4754644 191114	1944	41.0	90587.50	40.67	0	1	0
4754744 191114	1944	41.1	88850.00	40.74	0	1	0
4754844 191114	1944	41.2	88087.50	40.80	0	1	0
4754944 191114	1944	41.3	90400.00	40.76	0	1	0
4755044 191114	1944	41.4	89287.50	40.80	0	1	0
4755144 191114	1944	41.5	89637.50	40.77	0	1	0
4755244 191114	1944	41.6	89487.50	40.83	0	1	0
4755344 191114	1944	41.7	87487.50	40.82	0	1	0
4755444 191114	1944	41.8	90000.00	40.71	0	1	0
4755544 191114	1944	41.9	89737.50	40.80	0	1	0
4755644 191114	1944	42.0	87237.50	40.78	0	1	0
4755743 191114	1944	42.1	91137.50	40.63	0	1	0
4755853 191114	1944	42.2	89425.00	40.73	0	1	0
4755944 191114	1944	42.3	87737.50	40.79	0	1	0
4756053 191114	1944	42.4	87825.00	40.67	0	1	0
4756143 191114	1944	42.5	90200.00	40.61	0	1	0
4756243 191114	1944	42.6	88212.50	40.63	0	1	0
4756353 191114	1944	42.7	91412.50	40.58	0	1	0
4756443 191114	1944	42.8	91575.00	40.75	0	1	0
4756553 191114	1944	42.9	88337.50	40.82	0	1	0
4756653 191114	1944	43.0	89837.50	40.76	0	1	0
4756753 191114	1944	43.1	90087.50	40.88	0	1	0
4756853 191114	1944	43.2	89800.00	40.83	0	1	0
4756953 191114	1944	43.3	89200.00	40.85	0	1	0
4757053 191114	1944	43.4	87725.00	40.91	0	1	0
4757153 191114	1944	43.5	89762.50	40.91	0	1	0
4757253 191114	1944	43.6	86800.00	40.89	0	1	0
4757353 191114	1944	43.7	89587.50	40.82	0	1	0
4757453 191114	1944	43.8	87137.50	40.74	0	1	0
4757553 191114	1944	43.9	90525.00	40.54	0	1	0
4757663 191114	1944	44.0	87950.00	40.64	0	1	0
4757762 191114	1944	44.1	89200.00	40.56	0	1	0
4757863 191114	1944	44.2	86337.50	40.52	0	1	0
4757962 191114	1944	44.3	88662.50	40.36	0	1	0
4758062 191114	1944	44.4	87150.00	40.34	0	1	0
4758162 191114	1944	44.5	88125.00	40.31	0	1	0
4758262 191114	1944	44.6	90025.00	40.24	0	1	0
4758362 191114	1944	44.7	90012.50	40.38	0	1	0
4758462 191114	1944	44.8	88700.00	40.40	0	1	0
4758562 191114	1944	44.9	88725.00	40.47	0	1	0
4758672 191114	1944	45.0	88475.00	40.39	0	1	0
4758772 191114	1944	45.1	88337.50	40.41	0	1	0
4758872 191114	1944	45.2	86337.50	40.37	0	1	0
4758972 191114	1944	45.3	89775.00	40.37	0	1	0
4759072 191114	1944	45.4	87837.50	40.42	0	1	0
4759172 191114	1944	45.5	90812.50	40.46	0	1	0
4759272 191114	1944	45.6	87537.50	40.58	0	1	0
4759372 191114	1944	45.7	88687.50	40.46	0	1	0
4759472 191114	1944	45.8	89212.50	40.41	0	1	0
4759572 191114	1944	45.9	90987.50	40.43	0	1	0
4759672 191114	1944	46.0	90487.50	40.53	0	1	0
4759772 191114	1944	46.1	87475.00	40.62	0	1	0
4759872 191114	1944	46.2	88350.00	40.58	0	1	0
4759972 191114	1944	46.3	89775.00	40.67	0	1	0
4800072 191114	1944	46.4	87512.50	40.67	0	1	0
4800172 191114	1944	46.5	87925.00	40.66	0	1	0
4800272 191114	1944	46.6	87150.00	40.53	0	1	0
4800372 191114	1944	46.7	89762.50	40.51	0	1	0
4800472 191114	1944	46.8	90187.50	40.56	0	1	0
4800571 191114	1944	46.9	89087.50	40.60	0	1	0
4800681 191114	1944	47.0	88837.50	40.52	0	1	0
4800782 191114	1944	47.1	87137.50	40.44	0	1	0
4800881 191114	1944	47.2	89175.00	40.43	0	1	0
4800981 191114	1944	47.3	87700.00	40.46	0	1	0
4801082 191114	1944	47.4	90175.00	40.37	0	1	0
4801181 191114	1944	47.5	89350.00	40.49	0	1	0
4801281 191114	1944	47.6	88725.00	40.56	0	1	0
4801381 191114	1944	47.7	88050.00	40.63	0	1	0
4801481 191114	1944	47.8	88500.00	40.55	0	1	0
4801581 191114	1944	47.9	88400.00	40.47	0	1	0
4801691 191114	1944	48.0	89687.50	40.44	0	1	0
4801791 191114	1944	48.1	91237.50	40.48	0	1	0
4801891 191114	1944	48.2	87275.00	40.67	0	1	0
4801991 191114	1944	48.3	88337.50	40.58	0	1	0
4802091 191114	1944	48.4	88212.50	40.61	0	1	0
4802191 191114	1944	48.5	91662.50	40.52	0	1	0
4802291 191114	1944	48.6	90575.00	40.62	0	1	0
4802391 191114	1944	48.7	90675.00	40.71	0	1	0
4802491 191114	1944	48.8	88300.00	40.83	0	1	0
4802591 191114	1944	48.9	88437.50	40.82	0	1	0
4802690 191114	1944	49.0	90837.50	40.82	0	1	0
4802790 191114	1944	49.1	88762.50	40.87	0	1	0
4802900 191114	1944	49.2	88637.50	40.76	0	1	0
4802991 191114	1944	49.3	88550.00	40.82	0	1	0
4803100 191114	1944	49.4	90425.00	40.83	0	1	0
4803190 191114	1944	49.5	87562.50	40.93	0	1	0
4803290 191114	1944	49.6	88637.50	40.74	0	1	0
4803400 191114	1944	49.7	89687.50	40.66	0	1	0
4803491 191114	1944	49.8	86787.50	40.61	0	1	0
4803600 191114	1944	49.9	90637.50	40.54	0	1	0
4803700 191114	1944	50.0	90100.00	40.64	0	1	0
4803800 191114	1944	50.1	88375.00	40.61	0	1	0
4803900 191114	1944	50.2	89275.00	40.59	0	1	0
4804000 191114	1944	50.3	88525.00	40.62	0	1	0
4804100 191114	1944	50.4	89112.50	40.62	0	1	0
4804200 191114	1944	50.5	90137.50	40.56	0	1	0
4804300 191114	1944	50.6	91612.50	40.68	0	1	0
4804400 191114	1944	50.7	86475.00	40.81	0	1	0
4804500 191114	1944	50.8	89512.50	40.67	0	1	0
4804600 191114	1944	50.9	91362.50	40.79	0	1	0
4804710 191114	1944	51.0	89637.50	40.82	0	1	0
4804810 191114	1944	51.1	90100.00	40.80	0	1	0
4804910 191114	1944	51.2	89137.50	40.88	0	1	0
4805010 191114	1944	51.3	89762.50	40.87	0	1	0
4805110 191114	1944	51.4	89925.00	40.93	0	1	0
4805209 191114	1944	51.5	89562.50	40.96	0	1	0
4805309 191114	1944	51.6	89700.00	40.94	0	1	0
4805409 191114	1944	51.7	91225.00	40.85	0	1	0
4805509 191114	1944	51.8	89562.50	41.07	0	1	0
4805609 191114	1944	51.9	89637.50	41.07	0	1	0
4805719 191114	1944	52.0	88162.50	40.99	0	1	0
4805819 191114	1944	52.1	88400.00	40.92	0	1	0
4805919 191114	1944	52.2	89725.00	40.85	0	1	0
4806019 191114	1944	52.3	90000.00	40.87	0	1	0
4806119 191114	1944	52.4	87462.50	40.89	0	1	0
4806219 191114	1944	52.5	89137.50	40.77	0	1	0
4806319 191114	1944	52.6	89475.00	40.76	0	1	0
4806419 191114	1944	52.7	88725.00	40.75	0	1	0
4806519 191114	1944	52.8	89825.00	40.63	0	1	0
4806619 191114	1944	52.9	89237.50	40.64	0	1	0
4806719 191114	1944	53.0	90012.50	40.63	0	1	0
4806819 191114	1944	53.1	90475.00	40.71	0	1	0
4806929 191114	1944	53.2	89775.00	40.80	0	1	0
4807019 191114	1944	53.3	90837.50	40.81	0	1	0
4807129 191114	1944	53.4	89987.50	40.84	0	1	0
4807219 191114	1944	53.5	90587.50	40.96	0	1	0
4807319 191114	1944	53.6	88987.50	41.02	0	1	0
4807429 191114	1944	53.7	87287.50	41.00	0	1	0
4807519 191114	1944	53.8	87475.00	40.94	0	1	0
4807629 191114	1944	53.9	90087.50	40.83	0	1	0
4807719 191114	1944	54.0	89250.00	40.87	0	1	0
4807829 191114	1944	54.1	89625.00	40.83	0	1	0
4807929 191114	1944	54.2	90137.50	40.80	0	1	0
4808029 191114	1944	54.3	88837.50	40.81	0	1	0
4808129 191114	1944	54.4	88712.50	40.72	0	1	0
4808229 191114	1944	54.5	88662.50	40.66	0	1	0
4808329 191114	1944	54.6	89787.50	40.58	0	1	0
4808429 191114	1944	54.7	89287.50	40.61	0	1	0
4808529 191114	1944	54.8	90450.00	40.70	0	1	0
4808629 191114	1944	54.9	90050.00	40.84	0	1	0
4808728 191114	1944	55.0	88175.00	40.84	0	1	0
4808838 191114	1944	55.1	89325.00	40.79	0	1	0
4808938 191114	1944	55.2	87025.00	40.77	0	1	0
4809038 191114	1944	55.3	87487.50	40.63	0	1	0
4809138 191114	1944	55.4	88537.50	40.57	0	1	0
4809238 191114	1944	55.5	88662.50	40.57	0	1	0
4809338 191114	1944	55.6	89662.50	40.57	0	1	0
4809438 191114	1944	55.7	89062.50	40.56	0	1	0
4809538 191114	1944	55.8	88950.00	40.55	0	1	0
4809638 191114	1944	55.9	89437.50	40.48	0	1	0
4809738 191114	1944	56.0	89950.00	40.45	0	1	0
4809848 191114	1944	56.1	89587.50	40.53	0	1	0
4809948 191114	1944	56.2	89862.50	40.55	0	1	0
4810048 191114	1944	56.3	89437.50	40.67	0	1	0
4810148 191114	1944	56.4	89775.00	40.76	0	1	0
4810248 191114	1944	56.5	89400.00	40.82	0	1	0
4810348 191114	1944	56.6	89700.00	40.85	0	1	0
4810448 191114	1944	56.7	88412.50	40.85	0	1	0
4810548 191114	1944	56.8	88787.50	40.82	0	1	0
4810648 191114	1944	56.9	91550.00	40.82	0	1	0
4810748 191114	1944	57.0	89737.50	40.91	0	1	0
4810848 191114	1944	57.1	90125.00	40.90	0	1	0
4810948 191114	1944	57.2	89825.00	40.93	0	1	0
4811048 191114	1944	57.3	90175.00	40.92	0	1	0
4811148 191114	1944	57.4	88437.50	40.96	0	1	0
4811248 191114	1944	57.5	89937.50	40.90	0	1	0
4811348 191114	1944	57.6	88550.00	40.92	0	1	0
4811447 191114	1944	57.7	89362.50	40.87	0	1	0
4811547 191114	1944	57.8	87925.00	40.91	0	1	0
4811657 191114	1944	57.9	89325.00	40.87	0	1	0
4811747 191114	1944	58.0	90900.00	40.77	0	1	0
4811857 191114	1944	58.1	87550.00	40.83	0	1	0
4811957 191114	1944	58.2	88375.00	40.71	0	1	0
4812057 191114	1944	58.3	88362.50	40.64	0	1	0
4812157 191114	1944	58.4	91312.50	40.56	0	1	0
4812257 191114	1944	58.5	88650.00	40.69	0	1	0
4812357 191114	1944	58.6	88975.00	40.63	0	1	0
4812457 191114	1944	58.7	88400.00	40.65	0	1	0
4812557 191114	1944	58.8	88625.00	40.61	0	1	0
4812657 191114	1944	58.9	89175.00	40.64	0	1	0
4812757 191114	1944	59.0	90950.00	40.63	0	1	0
4812867 191114	1944	59.1	88887.50	40.64	0	1	0
4812967 191114	1944	59.2	88312.50	40.70	0	1	0
4813067 191114	1944	59.3	91850.00	40.69	0	1	0
4813167 191114	1944	59.4	91587.50	40.85	0	1	0
4813266 191114	1944	59.5	88062.50	40.86	0	1	0
4813367 191114	1944	59.6	88012.50	40.84	0	1	0
4813466 191114	1944	59.7	88225.00	40.79	0	1	0
4813566 191114	1944	59.8	88175.00	40.79	0	1	0
4813666 191114	1944	59.9	90562.50	40.77	0	1	0
4813767 191114	1945	0.0	89050.00	40.83	0	1	0
4813867 191114	1945	0.1	88250.00	40.74	0	1	0
4813977 191114	1945	0.2	88100.00	40.71	0	1	0
4814067 191114	1945	0.3	88625.00	40.70	0	1	0
4814177 191114	1945	0.4	89612.50	40.56	0	1	0
4814267 191114	1945	0.5	88750.00	40.47	0	1	0
4814367 191114	1945	0.6	89037.50	40.50	0	1	0
4814477 191114	1945	0.7	89662.50	40.55	0	1	0
4814567 191114	1945	0.8	90062.50	40.61	0	1	0
4814677 191114	1945	0.9	89887.50	40.70	0	1	0
4814767 191114	1945	1.0	90350.00	40.67	0	1	0
4814877 191114	1945	1.1	88200.00	40.73	0	1	0
4814977 191114	1945	1.2	88187.50	40.72	0	1	0
4815077 191114	1945	1.3	86987.50	40.73	0	1	0
4815176 191114	1945	1.4	90562.50	40.65	0	1	0
4815276 191114	1945	1.5	88775.00	40.70	0	1	0
4815376 191114	1945	1.6	87450.00	40.70	0	1	0
4815476 191114	1945	1.7	87712.50	40.63	0	1	0
4815576 191114	1945	1.8	89525.00	40.54	0	1	0
4815676 191114	1945	1.9	86400.00	40.51	0	1	0
4815776 191114	1945	2.0	89150.00	40.36	0	1	0
4815886 191114	1945	2.1	90350.00	40.30	0	1	0
4815986 191114	1945	2.2	86337.50	40.40	0	1	0
4816086 191114	1945	2.3	89650.00	40.32	0	1	0
4816186 191114	1945	2.4	87125.00	40.44	0	1	0
4816286 191114	1945	2.5	88487.50	40.28	0	1	0
4816386 191114	1945	2.6	89487.50	40.27	0	1	0
4816486 191114	1945	2.7	87612.50	40.36	0	1	0
4816586 191114	1945	2.8	89350.00	40.36	0	1	0
4816686 191114	1945	2.9	89912.50	40.35	0	1	0
4816786 191114	1945	3.0	88875.00	40.51	0	1	0
4816896 191114	1945	3.1	90537.50	40.49	0	1	0
4816995 191114	1945	3.2	90600.00	40.50	0	1	0
4817095 191114	1945	3.3	90125.00	40.69	0	1	0
4817195 191114	1945	3.4	89187.50	40.72	0	1	0
4817295 191114	1945	3.5	90775.00	40.81	0	1	0
4817395 191114	1945	3.6	88912.50	40.91	0	1	0
4817495 191114	1945	3.7	88150.00	40.88	0	1	0
4817595 191114	1945	3.8	89675.00	40.91	0	1	0
4817695 191114	1945	3.9	88312.50	40.92	0	1	0
4817795 191114	1945	4.0	89050.00	40.85	0	1	0
4817895 191114	1945	4.1	87212.50	40.86	0	1	0
4817995 191114	1945	4.2	89662.50	40.71	0	1	0
4818095 191114	1945	4.3	89825.00	40.67	0	1	0
4818195 191114	1945	4.4	88650.00	40.65	0	1	0
4818295 191114	1945	4.5	90112.50	40.63	0	1	0
4818395 191114	1945	4.6	88800.00	40.60	0	1	0
4818495 191114	1945	4.7	89037.50	40.60	0	1	0
4818595 191114	1945	4.8	90675.00	40.64	0	1	0
4818695 191114	1945	4.9	89850.00	40.68	0	1	0
4818795 191114	1945	5.0	87762.50	40.75	0	1	0
4818905 191114	1945	5.1	90212.50	40.69	0	1	0
4819005 191114	1945	5.2	89275.00	40.83	0	1	0
4819105 191114	1945	5.3	89037.50	40.81	0	1	0
4819205 191114	1945	5.4	87687.50	40.77	0	1	0
4819305 191114	1945	5.5	87325.00	40.73	0	1	0
4819405 191114	1945	5.6	89000.00	40.60	0	1	0
4819505 191114	1945	5.7	87462.50	40.61	0	1	0
4819605 191114	1945	5.8	88437.50	40.54	0	1	0
4819705 191114	1945	5.9	87637.50	40.44	0	1	0
4819805 191114	1945	6.0	91212.50	40.34	0	1	0
4819914 191114	1945	6.1	91875.00	40.50	0	1	0
4820014 191114	1945	6.2	91425.00	40.57	0	1	0
4820114 191114	1945	6.3	90962.50	40.67	0	1	0
4820214 191114	1945	6.4	90487.50	40.76	0	1	0
4820314 191114	1945	6.5	85200.00	40.88	0	1	0
4820414 191114	1945	6.6	91275.00	40.79	0	1	0
4820514 191114	1945	6.7	91037.50	40.89	0	1	0
4820614 191114	1945	6.8	89312.50	41.05	0	1	0
4820714 191114	1945	6.9	89050.00	41.09	0	1	0
4820814 191114	1945	7.0	89700.00	41.15	0	1	0
4820924 191114	1945	7.1	89025.00	41.08	0	1	0
4821024 191114	1945	7.2	88200.00	40.96	0	1	0
4821124 191114	1945	7.3	87187.50	40.81	0	1	0
4821224 191114	1945	7.4	90050.00	40.64	0	1	0
4821324 191114	1945	7.5	91175.00	40.62	0	1	0
4821424 191114	1945	7.6	88587.50	40.89	0	1	0
4821524 191114	1945	7.7	88850.00	40.77	0	1	0
4821624 191114	1945	7.8	88187.50	40.67	0	1	0
4821723 191114	1945	7.9	89712.50	40.62	0	1	0
4821823 191114	1945	8.0	90375.00	40.65	0	1	0
4821923 191114	1945	8.1	90975.00	40.68	0	1	0
4822023 191114	1945	8.2	88450.00	40.77	0	1	0
4822123 191114	1945	8.3	90450.00	40.78	0	1	0
4822223 191114	1945	8.4	90050.00	40.93	0	1	0
4822323 191114	1945	8.5	87562.50	40.93	0	1	0
4822423 191114	1945	8.6	88237.50	40.76	0	1	0
4822523 191114	1945	8.7	88912.50	40.75	0	1	0
4822623 191114	1945	8.8	89187.50	40.75	0	1	0
4822733 191114	1945	8.9	86587.50	40.80	0	1	0
4822823 191114	1945	9.0	87175.00	40.66	0	1	0
4822933 191114	1945	9.1	87625.00	40.51	0	1	0
4823033 191114	1945	9.2	89262.50	40.36	0	1	0
4823133 191114	1945	9.3	90475.00	40.40	0	1	0
4823233 191114	1945	9.4	90075.00	40.40	0	1	0
4823333 191114	1945	9.5	88575.00	40.40	0	1	0
4823433 191114	1945	9.6	90575.00	40.45	0	1	0
4823533 191114	1945	9.7	87500.00	40.55	0	1	0
4823633 191114	1945	9.8	89700.00	40.49	0	1	0
4823733 191114	1945	9.9	89862.50	40.51	0	1	0
4823832 191114	1945	10.0	90412.50	40.66	0	1	0
4823942 191114	1945	10.1	87437.50	40.80	0	1	0
4824042 191114	1945	10.2	89250.00	40.79	0	1	0
4824142 191114	1945	10.3	87850.00	40.79	0	1	0
4824242 191114	1945	10.4	88787.50	40.68	0	1	0
4824342 191114	1945	10.5	90075.00	40.62	0	1	0
4824442 191114	1945	10.6	91212.50	40.69	0	1	0
4824542 191114	1945	10.7	89562.50	40.71	0	1	0
4824642 191114	1945	10.8	88087.50	40.81	0	1	0
4824742 191114	1945	10.9	88050.00	40.73	0	1	0
4824841 191114	1945	11.0	89137.50	40.65	0	1	0
4824951 191114	1945	11.1	92125.00	40.60	0	1	0
4825051 191114	1945	11.2	89850.00	40.81	0	1	0
4825151 191114	1945	11.3	88650.00	40.83	0	1	0
4825251 191114	1945	11.4	88412.50	40.87	0	1	0
4825351 191114	1945	11.5	89550.00	40.85	0	1	0
4825451 191114	1945	11.6	89462.50	40.83	0	1	0
4825551 191114	1945	11.7	88850.00	40.75	0	1	0
4825651 191114	1945	11.8	89362.50	40.72	0	1	0
4825751 191114	1945	11.9	89550.00	40.78	0	1	0
4825851 191114	1945	12.0	89225.00	40.84	0	1	0
4825951 191114	1945	12.1	90287.50	40.85	0	1	0
4826051 191114	1945	12.2	87800.00	40.76	0	1	0
4826151 191114	1945	12.3	90462.50	40.67	0	1	0
4826261 191114	1945	12.4	89450.00	40.75	0	1	0
4826351 191114	1945	12.5	90737.50	40.80	0	1	0
4826450 191114	1945	12.6	87087.50	40.85	0	1	0
4826561 191114	1945	12.7	89450.00	40.75	0	1	0
4826651 191114	1945	12.8	90000.00	40.77	0	1	0
4826761 191114	1945	12.9	89562.50	40.80	0	1	0
4826850 191114	1945	13.0	89362.50	40.80	0	1	0
4826960 191114	1945	13.1	86937.50	40.81	0	1	0
4827060 191114	1945	13.2	88500.00	40.66	0	1	0
4827160 191114	1945	13.3	90237.50	40.69	0	1	0
4827260 191114	1945	13.4	89687.50	40.68	0	1	0
4827361 191114	1945	13.5	88937.50	40.69	0	1	0
4827460 191114	1945	13.6	90075.00	40.61	0	1	0
4827560 191114	1945	13.7	86025.00	40.74	0	1	0
4827660 191114	1945	13.8	87687.50	40.59	0	1	0
4827760 191114	1945	13.9	89875.00	40.49	0	1	0
4827860 191114	1945	14.0	90212.50	40.50	0	1	0
4827970 191114	1945	14.1	91450.00	40.54	0	1	0
4828070 191114	1945	14.2	87925.00	40.74	0	1	0
4828170 191114	1945	14.3	87575.00	40.72	0	1	0
4828270 191114	1945	14.4	89025.00	40.60	0	1	0
4828370 191114	1945	14.5	89475.00	40.57	0	1	0
4828470 191114	1945	14.6	90625.00	40.59	0	1	0
4828570 191114	1945	14.7	88700.00	40.61	0	1	0
4828670 191114	1945	14.8	87625.00	40.73	0	1	0
4828770 191114	1945	14.9	88725.00	40.73	0	1	0
4828870 191114	1945	15.0	91225.00	40.68	0	1	0
4828970 191114	1945	15.1	88362.50	40.73	0	1	0
4829080 191114	1945	15.2	90175.00	40.59	0	1	0
4829180 191114	1945	15.3	89800.00	40.69	0	1	0
4829280 191114	1945	15.4	89075.00	40.79	0	1	0
4829380 191114	1945	15.5	88050.00	40.79	0	1	0
4829480 191114	1945	15.6	90350.00	40.73	0	1	0
4829579 191114	1945	15.7	90425.00	40.71	0	1	0
4829679 191114	1945	15.8	88012.50	40.79	0	1	0
4829779 191114	1945	15.9	88700.00	40.81	0	1	0
4829879 191114	1945	16.0	88787.50	40.81	0	1	0
4829979 191114	1945	16.1	89962.50	40.70	0	1	0
4830079 191114	1945	16.2	89187.50	40.77	0	1	0
4830179 191114	1945	16.3	88125.00	40.73	0	1	0
4830279 191114	1945	16.4	89425.00	40.65	0	1	0
4830379 191114	1945	16.5	88375.00	40.67	0	1	0
4830479 191114	1945	16.6	90612.50	40.68	0	1	0
4830579 191114	1945	16.7	89012.50	40.69	0	1	0
4830679 191114	1945	16.8	89675.00	40.63	0	1	0
4830779 191114	1945	16.9	91262.50	40.70	0	1	0
4830879 191114	1945	17.0	89987.50	40.82	0	1	0
4830989 191114	1945	17.1	88575.00	40.87	0	1	0
4831089 191114	1945	17.2	89162.50	40.81	0	1	0
4831189 191114	1945	17.3	86812.50	40.81	0	1	0
4831288 191114	1945	17.4	88350.00	40.75	0	1	0
4831388 191114	1945	17.5	91325.00	40.70	0	1	0
4831488 191114	1945	17.6	89475.00	40.83	0	1	0
4831588 191114	1945	17.7	90737.50	40.78	0	1	0
4831688 191114	1945	17.8	88225.00	40.86	0	1	0
4831788 191114	1945	17.9	90012.50	40.80	0	1	0
4831888 191114	1945	18.0	88225.00	40.74	0	1	0
4831998 191114	1945	18.1	92212.50	40.66	0	1	0
4832098 191114	1945	18.2	88750.00	40.82	0	1	0
4832198 191114	1945	18.3	89462.50	40.81	0	1	0
4832298 191114	1945	18.4	90025.00	40.92	0	1	0
4832398 191114	1945	18.5	88450.00	41.00	0	1	0
4832498 191114	1945	18.6	90187.50	40.87	0	1	0
4832598 191114	1945	18.7	88725.00	40.90	0	1	0
4832698 191114	1945	18.8	87837.50	40.81	0	1	0
4832798 191114	1945	18.9	89100.00	40.79	0	1	0
4832898 191114	1945	19.0	89650.00	40.75	0	1	0
4832998 191114	1945	19.1	87787.50	40.82	0	1	0
4833108 191114	1945	19.2	88762.50	40.62	0	1	0
4833198 191114	1945	19.3	89687.50	40.62	0	1	0
4833308 191114	1945	19.4	88675.00	40.63	0	1	0
4833398 191114	1945	19.5	88500.00	40.57	0	1	0
4833497 191114	1945	19.6	87950.00	40.57	0	1	0
4833607 191114	1945	19.7	92237.50	40.47	0	1	0
4833697 191114	1945	19.8	86487.50	40.63	0	1	0
4833807 191114	1945	19.9	88975.00	40.57	0	1	0
4833897 191114	1945	20.0	89475.00	40.56	0	1	0
4834007 191114	1945	20.1	90500.00	40.55	0	1	0
4834107 191114	1945	20.2	92487.50	40.68	0	1	0
4834207 191114	1945	20.3	89037.50	40.84	0	1	0
4834307 191114	1945	20.4	90337.50	40.81	0	1	0
4834407 191114	1945	20.5	89662.50	40.89	0	1	0
4834507 191114	1945	20.6	88500.00	40.94	0	1	0
4834607 191114	1945	20.7	89412.50	40.97	0	1	0
4834707 191114	1945	20.8	88400.00	40.84	0	1	0
4834807 191114	1945	20.9	89375.00	40.93	0	1	0
4834907 191114	1945	21.0	91462.50	40.94	0	1	0
4835017 191114	1945	21.1	89600.00	41.03	0	1	0
4835117 191114	1945	21.2	90000.00	40.99	0	1	0
4835216 191114	1945	21.3	89187.50	40.88	0	1	0
4835316 191114	1945	21.4	89587.50	40.89	0	1	0
4835416 191114	1945	21.5	90600.00	40.85	0	1	0
4835516 191114	1945	21.6	88862.50	40.90	0	1	0
4835616 191114	1945	21.7	88550.00	40.91	0	1	0
4835716 191114	1945	21.8	92237.50	40.87	0	1	0
4835816 191114	1945	21.9	88112.50	41.05	0	1	0
4835916 191114	1945	22.0	88750.00	40.99	0	1	0
4836026 191114	1945	22.1	89325.00	40.87	0	1	0
4836126 191114	1945	22.2	87912.50	40.85	0	1	0
4836226 191114	1945	22.3	91525.00	40.76	0	1	0
4836326 191114	1945	22.4	87512.50	40.87	0	1	0
4836426 191114	1945	22.5	89787.50	40.77	0	1	0
4836526 191114	1945	22.6	89050.00	40.74	0	1	0
4836626 191114	1945	22.7	88275.00	40.74	0	1	0
4836726 191114	1945	22.8	88837.50	40.73	0	1	0
4836826 191114	1945	22.9	88350.00	40.58	0	1	0
4836926 191114	1945	23.0	88187.50	40.59	0	1	0
4837026 191114	1945	23.1	90412.50	40.56	0	1	0
4837135 191114	1945	23.2	87637.50	40.61	0	1	0
4837225 191114	1945	23.3	91962.50	40.60	0	1	0
4837335 191114	1945	23.4	90925.00	40.62	0	1	0
4837435 191114	1945	23.5	90112.50	40.77	0	1	0
4837525 191114	1945	23.6	91000.00	40.79	0	1	0
4837635 191114	1945	23.7	89512.50	40.88	0	1	0
4837735 191114	1945	23.8	88125.00	40.93	0	1	0
4837835 191114	1945	23.9	91200.00	40.90	0	1	0
4837935 191114	1945	24.0	87550.00	41.03	0	1	0
4838035 191114	1945	24.1	88550.00	41.00	0	1	0
4838135 191114	1945	24.2	86900.00	40.92	0	1	0
4838235 191114	1945	24.3	87537.50	40.88	0	1	0
4838335 191114	1945	24.4	89625.00	40.68	0	1	0
4838435 191114	1945	24.5	88475.00	40.63	0	1	0
4838535 191114	1945	24.6	90187.50	40.55	0	1	0
4838635 191114	1945	24.7	88900.00	40.51	0	1	0
4838735 191114	1945	24.8	93375.00	40.49	0	1	0
4838835 191114	1945	24.9	89412.50	40.72	0	1	0
4838935 191114	1945	25.0	90625.00	40.64	0	1	0
4839045 191114	1945	25.1	87862.50	40.78	0	1	0
4839145 191114	1945	25.2	90650.00	40.75	0	1	0
4839244 191114	1945	25.3	89687.50	40.92	0	1	0
4839344 191114	1945	25.4	89912.50	41.02	0	1	0
4839444 191114	1945	25.5	89687.50	41.03	0	1	0
4839544 191114	1945	25.6	91625.00	41.08	0	1	0
4839644 191114	1945	25.7	92050.00	41.15	0	1	0
4839744 191114	1945	25.8	89100.00	41.29	0	1	0
4839844 191114	1945	25.9	89625.00	41.10	0	1	0
4839944 191114	1945	26.0	91575.00	41.11	0	1	0
4840054 191114	1945	26.1	88887.50	41.15	0	1	0
4840154 191114	1945	26.2	89725.00	41.20	0	1	0
4840254 191114	1945	26.3	90800.00	41.15	0	1	0
4840354 191114	1945	26.4	88825.00	41.20	0	1	0
4840454 191114	1945	26.5	87037.50	41.16	0	1	0
4840554 191114	1945	26.6	88325.00	41.04	0	1	0
4840654 191114	1945	26.7	90137.50	40.89	0	1	0
4840754 191114	1945	26.8	89325.00	40.80	0	1	0
4840854 191114	1945	26.9	88150.00	40.81	0	1	0
4840954 191114	1945	27.0	91412.50	40.75	0	1	0
4841053 191114	1945	27.1	90675.00	40.74	0	1	0
4841163 191114	1945	27.2	91450.00	40.82	0	1	0
4841253 191114	1945	27.3	88850.00	40.90	0	1	0
4841363 191114	1945	27.4	89200.00	40.81	0	1	0
4841453 191114	1945	27.5	89575.00	40.83	0	1	0
4841553 191114	1945	27.6	86912.50	40.94	0	1	0
4841663 191114	1945	27.7	90212.50	40.88	0	1	0
4841753 191114	1945	27.8	90512.50	40.88	0	1	0
4841863 191114	1945	27.9	91812.50	40.93	0	1	0
4841963 191114	1945	28.0	89187.50	41.10	0	1	0
4842063 191114	1945	28.1	88212.50	41.00	0	1	0
4842163 191114	1945	28.2	88687.50	40.89	0	1	0
4842263 191114	1945	28.3	88662.50	40.76	0	1	0
4842363 191114	1945	28.4	89412.50	40.75	0	1	0
4842463 191114	1945	28.5	89537.50	40.76	0	1	0
4842563 191114	1945	28.6	90212.50	40.76	0	1	0
4842663 191114	1945	28.7	89500.00	40.91	0	1	0
4842762 191114	1945	28.8	89875.00	40.88	0	1	0
4842863 191114	1945	28.9	87362.50	40.85	0	1	0
4842963 191114	1945	29.0	88650.00	40.65	0	1	0
4843072 191114	1945	29.1	87725.00	40.63	0	1	0
4843172 191114	1945	29.2	87725.00	40.60	0	1	0
4843272 191114	1945	29.3	86575.00	40.56	0	1	0
4843372 191114	1945	29.4	87725.00	40.47	0	1	0
4843472 191114	1945	29.5	89787.50	40.39	0	1	0
4843572 191114	1945	29.6	89587.50	40.40	0	1	0
4843672 191114	1945	29.7	88837.50	40.37	0	1	0
4843772 191114	1945	29.8	88925.00	40.34	0	1	0
4843872 191114	1945	29.9	89537.50	40.30	0	1	0
4843972 191114	1945	30.0	88775.00	40.40	0	1	0
4844082 191114	1945	30.1	89812.50	40.40	0	1	0
4844182 191114	1945	30.2	89812.50	40.50	0	1	0
4844282 191114	1945	30.3	89500.00	40.59	0	1	0
4844382 191114	1945	30.4	90450.00	40.72	0	1	0
4844482 191114	1945	30.5	88862.50	40.85	0	1	0
4844582 191114	1945	30.6	89375.00	40.80	0	1	0
4844682 191114	1945	30.7	89362.50	40.79	0	1	0
4844782 191114	1945	30.8	91625.00	40.82	0	1	0
4844882 191114	1945	30.9	90437.50	40.94	0	1	0
4844982 191114	1945	31.0	88925.00	40.98	0	1	0
4845082 191114	1945	31.1	88162.50	40.99	0	1	0
4845192 191114	1945	31.2	90075.00	40.91	0	1	0
4845282 191114	1945	31.3	90387.50	40.92	0	1	0
4845392 191114	1945	31.4	90062.50	40.96	0	1	0
4845482 191114	1945	31.5	90512.50	40.95	0	1	0
4845581 191114	1945	31.6	90537.50	41.02	0	1	0
4845691 191114	1945	31.7	89137.50	41.07	0	1	0
4845781 191114	1945	31.8	88512.50	41.06	0	1	0
4845891 191114	1945	31.9	88262.50	40.92	0	1	0
4845981 191114	1945	32.0	89437.50	40.83	0	1	0
4846091 191114	1945	32.1	90825.00	40.85	0	1	0
4846191 191114	1945	32.2	89087.50	40.97	0	1	0
4846291 191114	1945	32.3	92025.00	40.92	0	1	0
4846391 191114	1945	32.4	88487.50	41.00	0	1	0
4846491 191114	1945	32.5	89962.50	40.93	0	1	0
4846591 191114	1945	32.6	88950.00	40.90	0	1	0
4846691 191114	1945	32.7	90700.00	40.83	0	1	0
4846791 191114	1945	32.8	90687.50	40.90	0	1	0
4846891 191114	1945	32.9	89300.00	41.00	0	1	0
4846991 191114	1945	33.0	87475.00	41.05	0	1	0
4847101 191114	1945	33.1	86012.50	40.96	0	1	0
4847201 191114	1945	33.2	89937.50	40.74	0	1	0
4847301 191114	1945	33.3	89200.00	40.78	0	1	0
4847401 191114	1945	33.4	88000.00	40.65	0	1	0
4847501 191114	1945	33.5	90850.00	40.63	0	1	0
4847601 191114	1945	33.6	89062.50	40.67	0	1	0
4847701 191114	1945	33.7	90562.50	40.68	0	1	0
4847800 191114	1945	33.8	90612.50	40.67	0	1	0
4847900 191114	1945	33.9	87887.50	40.67	0	1	0
4848000 191114	1945	34.0	89812.50	40.60	0	1	0
4848110 191114	1945	34.1	91275.00	40.71	0	1	0
4848210 191114	1945	34.2	89487.50	40.94	0	1	0
4848310 191114	1945	34.3	88937.50	40.92	0	1	0
4848410 191114	1945	34.4	88850.00	40.91	0	1	0
4848510 191114	1945	34.5	90887.50	40.95	0	1	0
4848610 191114	1945	34.6	92375.00	40.95	0	1	0
4848710 191114	1945	34.7	88062.50	41.10	0	1	0
4848810 191114	1945	34.8	88900.00	40.99	0	1	0
4848910 191114	1945	34.9	88475.00	40.91	0	1	0
4849010 191114	1945	35.0	87700.00	40.94	0	1	0
4849110 191114	1945	35.1	88687.50	40.84	0	1	0
4849220 191114	1945	35.2	88012.50	40.73	0	1	0
4849310 191114	1945	35.3	87912.50	40.66	0	1	0
4849420 191114	1945	35.4	91387.50	40.61	0	1	0
4849510 191114	1945	35.5	92537.50	40.73	0	1	0
4849609 191114	1945	35.6	87450.00	40.80	0	1	0
4849719 191114	1945	35.7	88137.50	40.58	0	1	0
4849809 191114	1945	35.8	88887.50	40.58	0	1	0
4849919 191114	1945	35.9	90637.50	40.58	0	1	0
4850009 191114	1945	36.0	87325.00	40.68	0	1	0
4850119 191114	1945	36.1	92100.00	40.66	0	1	0
4850219 191114	1945	36.2	88450.00	40.82	0	1	0
4850319 191114	1945	36.3	89037.50	40.84	0	1	0
4850419 191114	1945	36.4	89312.50	40.89	0	1	0
4850519 191114	1945	36.5	88400.00	40.79	0	1	0
4850619 191114	1945	36.6	88812.50	40.61	0	1	0
4850719 191114	1945	36.7	87412.50	40.67	0	1	0
4850819 191114	1945	36.8	88725.00	40.64	0	1	0
4850919 191114	1945	36.9	89887.50	40.63	0	1	0
4851019 191114	1945	37.0	89412.50	40.60	0	1	0
4851129 191114	1945	37.1	86725.00	40.69	0	1	0
4851229 191114	1945	37.2	89887.50	40.45	0	1	0
4851329 191114	1945	37.3	87412.50	40.51	0	1	0
4851428 191114	1945	37.4	88300.00	40.44	0	1	0
4851528 191114	1945	37.5	91525.00	40.39	0	1	0
4851628 191114	1945	37.6	89975.00	40.53	0	1	0
4851728 191114	1945	37.7	88700.00	40.59	0	1	0
4851828 191114	1945	37.8	89787.50	40.64	0	1	0
4851928 191114	1945	37.9	90287.50	40.69	0	1	0
4852028 191114	1945	38.0	88212.50	40.71	0	1	0
4852138 191114	1945	38.1	90750.00	40.66	0	1	0
4852238 191114	1945	38.2	87312.50	40.84	0	1	0
4852338 191114	1945	38.3	90275.00	40.72	0	1	0
4852438 191114	1945	38.4	87825.00	40.85	0	1	0
4852538 191114	1945	38.5	87337.50	40.83	0	1	0
4852638 191114	1945	38.6	89512.50	40.64	0	1	0
4852738 191114	1945	38.7	89125.00	40.62	0	1	0
4852838 191114	1945	38.8	87512.50	40.64	0	1	0
4852938 191114	1945	38.9	89687.50	40.54	0	1	0
4853038 191114	1945	39.0	88400.00	40.51	0	1	0
4853138 191114	1945	39.1	89375.00	40.52	0	1	0
4853238 191114	1945	39.2	88675.00	40.46	0	1	0
4853337 191114	1945	39.3	88950.00	40.52	0	1	0
4853447 191114	1945	39.4	87950.00	40.46	0	1	0
4853537 191114	1945	39.5	87387.50	40.46	0	1	0
4853637 191114	1945	39.6	89162.50	40.47	0	1	0
4853737 191114	1945	39.7	90775.00	40.45	0	1	0
4853837 191114	1945	39.8	88775.00	40.52	0	1	0
4853947 191114	1945	39.9	88287.50	40.58	0	1	0
4854037 191114	1945	40.0	87300.00	40.52	0	1	0
4854147 191114	1945	40.1	90037.50	40.47	0	1	0
4854247 191114	1945	40.2	90050.00	40.50	0	1	0
4854347 191114	1945	40.3	89637.50	40.56	0	1	0
4854447 191114	1945	40.4	90050.00	40.59	0	1	0
4854547 191114	1945	40.5	88250.00	40.69	0	1	0
4854647 191114	1945	40.6	89850.00	40.72	0	1	0
4854747 191114	1945	40.7	88350.00	40.76	0	1	0
4854847 191114	1945	40.8	88137.50	40.65	0	1	0
4854947 191114	1945	40.9	89425.00	40.62	0	1	0
4855047 191114	1945	41.0	89775.00	40.67	0	1	0
4855157 191114	1945	41.1	89587.50	40.78	0	1	0
4855257 191114	1945	41.2	87300.00	40.76	0	1	0
4855357 191114	1945	41.3	88875.00	40.64	0	1	0
4855457 191114	1945	41.4	89500.00	40.60	0	1	0
4855556 191114	1945	41.5	87525.00	40.58	0	1	0
4855656 191114	1945	41.6	90637.50	40.54	0	1	0
4855756 191114	1945	41.7	90737.50	40.58	0	1	0
4855856 191114	1945	41.8	89375.00	40.69	0	1	0
4855956 191114	1945	41.9	88887.50	40.74	0	1	0
4856056 191114	1945	42.0	89262.50	40.72	0	1	0
4856166 191114	1945	42.1	88087.50	40.70	0	1	0
4856266 191114	1945	42.2	90250.00	40.63	0	1	0
4856366 191114	1945	42.3	89762.50	40.76	0	1	0
4856466 191114	1945	42.4	89212.50	40.80	0	1	0
4856566 191114	1945	42.5	87200.00	40.79	0	1	0
4856666 191114	1945	42.6	89537.50	40.77	0	1	0
4856766 191114	1945	42.7	91662.50	40.72	0	1	0
4856866 191114	1945	42.8	90462.50	40.77	0	1	0
4856966 191114	1945	42.9	87125.00	40.81	0	1	0
4857066 191114	1945	43.0	89050.00	40.74	0	1	0
4857166 191114	1945	43.1	90812.50	40.73	0	1	0
4857265 191114	1945	43.2	89312.50	40.85	0	1	0
4857365 191114	1945	43.3	90975.00	40.81	0	1	0
4857465 191114	1945	43.4	90187.50	40.86	0	1	0
4857565 191114	1945	43.5	89400.00	40.90	0	1	0
4857665 191114	1945	43.6	88462.50	41.00	0	1	0
4857765 191114	1945	43.7	88212.50	40.96	0	1	0
4857865 191114	1945	43.8	88000.00	40.80	0	1	0
4857965 191114	1945	43.9	89062.50	40.69	0	1	0
4858065 191114	1945	44.0	89450.00	40.78	0	1	0
4858175 191114	1945	44.1	88900.00	40.79	0	1	0
4858275 191114	1945	44.2	91512.50	40.71	0	1	0
4858375 191114	1945	44.3	89937.50	40.81	0	1	0
4858475 191114	1945	44.4	89975.00	40.76	0	1	0
4858575 191114	1945	44.5	89612.50	40.75	0	1	0
4858675 191114	1945	44.6	88812.50	40.76	0	1	0
4858775 191114	1945	44.7	89062.50	40.78	0	1	0
4858875 191114	1945	44.8	90675.00	40.81	0	1	0
4858975 191114	1945	44.9	89450.00	40.94	0	1	0
4859075 191114	1945	45.0	89900.00	40.95	0	1	0
4859175 191114	1945	45.1	86475.00	40.97	0	1	0
4859284 191114	1945	45.2	89737.50	40.86	0	1	0
4859384 191114	1945	45.3	90300.00	40.78	0	1	0
4859484 191114	1945	45.4	90687.50	40.80	0	1	0
4859584 191114	1945	45.5	88975.00	40.83	0	1	0
4859684 191114	1945	45.6	89162.50	40.80	0	1	0
4859784 191114	1945	45.7	89750.00	40.82	0	1	0
4859884 191114	1945	45.8	88325.00	40.85	0	1	0
4859984 191114	1945	45.9	90462.50	40.74	0	1	0
4900084 191114	1945	46.0	88050.00	40.79	0	1	0
4900184 191114	1945	46.1	87325.00	40.71	0	1	0
4900294 191114	1945	46.2	91087.50	40.74	0	1	0
4900394 191114	1945	46.3	88937.50	40.81	0	1	0
4900494 191114	1945	46.4	91750.00	40.74	0	1	0
4900594 191114	1945	46.5	87862.50	40.79	0	1	0
4900694 191114	1945	46.6	89062.50	40.74	0	1	0
4900794 191114	1945	46.7	89687.50	40.74	0	1	0
4900894 191114	1945	46.8	90425.00	40.73	0	1	0
4900993 191114	1945	46.9	88637.50	40.83	0	1	0
4901094 191114	1945	47.0	89525.00	40.75	0	1	0
4901193 191114	1945	47.1	88625.00	40.81	0	1	0
4901293 191114	1945	47.2	88812.50	40.87	0	1	0
4901393 191114	1945	47.3	91350.00	40.77	0	1	0
4901503 191114	1945	47.4	88825.00	40.88	0	1	0
4901593 191114	1945	47.5	88325.00	40.75	0	1	0
4901693 191114	1945	47.6	87987.50	40.77	0	1	0
4901793 191114	1945	47.7	89237.50	40.72	0	1	0
4901893 191114	1945	47.8	89200.00	40.70	0	1	0
4902003 191114	1945	47.9	90575.00	40.64	0	1	0
4902093 191114	1945	48.0	90875.00	40.73	0	1	0
4902193 191114	1945	48.1	90737.50	40.79	0	1	0
4902303 191114	1945	48.2	90675.00	40.89	0	1	0
4902403 191114	1945	48.3	89987.50	40.97	0	1	0
4902503 191114	1945	48.4	90700.00	40.91	0	1	0
4902603 191114	1945	48.5	91225.00	40.99	0	1	0
4902703 191114	1945	48.6	90437.50	41.12	0	1	0
4902803 191114	1945	48.7	88575.00	41.23	0	1	0
4902903 191114	1945	48.8	90850.00	41.20	0	1	0
4903002 191114	1945	48.9	88612.50	41.28	0	1	0
4903102 191114	1945	49.0	88950.00	41.19	0	1	0
4903202 191114	1945	49.1	91925.00	41.10	0	1	0
4903312 191114	1945	49.2	90012.50	41.16	0	1	0
4903412 191114	1945	49.3	89775.00	41.13	0	1	0
4903512 191114	1945	49.4	90937.50	41.12	0	1	0
4903612 191114	1945	49.5	89400.00	41.13	0	1	0
4903712 191114	1945	49.6	90387.50	41.05	0	1	0
4903812 191114	1945	49.7	89612.50	41.04	0	1	0
4903912 191114	1945	49.8	89625.00	41.09	0	1	0
4904012 191114	1945	49.9	90175.00	41.04	0	1	0
4904112 191114	1945	50.0	89762.50	41.11	0	1	0
4904212 191114	1945	50.1	88050.00	41.14	0	1	0
4904322 191114	1945	50.2	87937.50	40.97	0	1	0
4904422 191114	1945	50.3	89425.00	40.87	0	1	0
4904522 191114	1945	50.4	89800.00	40.86	0	1	0
4904622 191114	1945	50.5	89025.00	40.81	0	1	0
4904721 191114	1945	50.6	87850.00	40.79	0	1	0
4904821 191114	1945	50.7	90062.50	40.68	0	1	0
4904921 191114	1945	50.8	87775.00	40.70	0	1	0
4905021 191114	1945	50.9	88362.50	40.61	0	1	0
4905121 191114	1945	51.0	88712.50	40.53	0	1	0
4905221 191114	1945	51.1	87950.00	40.49	0	1	0
4905321 191114	1945	51.2	89300.00	40.48	0	1	0
4905421 191114	1945	51.3	89262.50	40.54	0	1	0
4905521 191114	1945	51.4	90462.50	40.53	0	1	0
4905621 191114	1945	51.5	86850.00	40.56	0	1	0
4905721 191114	1945	51.6	85850.00	40.47	0	1	0
4905821 191114	1945	51.7	90450.00	40.38	0	1	0
4905921 191114	1945	51.8	88600.00	40.39	0	1	0
4906021 191114	1945	51.9	91437.50	40.43	0	1	0
4906121 191114	1945	52.0	91587.50	40.57	0	1	0
4906221 191114	1945	52.1	89000.00	40.70	0	1	0
4906331 191114	1945	52.2	88250.00	40.75	0	1	0
4906431 191114	1945	52.3	90175.00	40.70	0	1	0
4906531 191114	1945	52.4	89475.00	40.74	0	1	0
4906631 191114	1945	52.5	91375.00	40.70	0	1	0
4906730 191114	1945	52.6	88812.50	40.90	0	1	0
4906830 191114	1945	52.7	89837.50	41.03	0	1	0
4906930 191114	1945	52.8	89737.50	41.00	0	1	0
4907030 191114	1945	52.9	90125.00	41.06	0	1	0
4907130 191114	1945	53.0	90912.50	41.00	0	1	0
4907230 191114	1945	53.1	89050.00	40.97	0	1	0
4907340 191114	1945	53.2	88625.00	40.97	0	1	0
4907440 191114	1945	53.3	89212.50	40.99	0	1	0
4907540 191114	1945	53.4	89412.50	40.94	0	1	0
4907640 191114	1945	53.5	86737.50	40.94	0	1	0
4907740 191114	1945	53.6	88000.00	40.73	0	1	0
4907840 191114	1945	53.7	90962.50	40.69	0	1	0
4907940 191114	1945	53.8	88362.50	40.74	0	1	0
4908040 191114	1945	53.9	88637.50	40.68	0	1	0
4908140 191114	1945	54.0	89925.00	40.62	0	1	0
4908240 191114	1945	54.1	90125.00	40.57	0	1	0
4908350 191114	1945	54.2	88887.50	40.62	0	1	0
4908440 191114	1945	54.3	90012.50	40.63	0	1	0
4908550 191114	1945	54.4	89450.00	40.67	0	1	0
4908650 191114	1945	54.5	89262.50	40.67	0	1	0
4908739 191114	1945	54.6	89162.50	40.78	0	1	0
4908850 191114	1945	54.7	88812.50	40.84	0	1	0
4908950 191114	1945	54.8	90362.50	40.74	0	1	0
4909049 191114	1945	54.9	90650.00	40.83	0	1	0
4909149 191114	1945	55.0	89250.00	40.92	0	1	0
4909249 191114	1945	55.1	90687.50	40.89	0	1	0
4909349 191114	1945	55.2	88762.50	40.91	0	1	0
4909449 191114	1945	55.3	91550.00	40.91	0	1	0
4909549 191114	1945	55.4	90450.00	40.98	0	1	0
4909649 191114	1945	55.5	87762.50	41.02	0	1	0
4909749 191114	1945	55.6	91275.00	40.96	0	1	0
4909849 191114	1945	55.7	87412.50	41.05	0	1	0
4909949 191114	1945	55.8	89637.50	40.99	0	1	0
4910049 191114	1945	55.9	89212.50	40.95	0	1	0
4910149 191114	1945	56.0	88987.50	40.89	0	1	0
4910249 191114	1945	56.1	90725.00	40.88	0	1	0
4910359 191114	1945	56.2	91037.50	40.88	0	1	0
4910459 191114	1945	56.3	88975.00	40.98	0	1	0
4910558 191114	1945	56.4	89175.00	40.87	0	1	0
4910658 191114	1945	56.5	88062.50	40.81	0	1	0
4910759 191114	1945	56.6	89325.00	40.82	0	1	0
4910858 191114	1945	56.7	89000.00	40.73	0	1	0
4910958 191114	1945	56.8	91050.00	40.81	0	1	0
4911058 191114	1945	56.9	90837.50	40.87	0	1	0
4911158 191114	1945	57.0	87025.00	40.94	0	1	0
4911258 191114	1945	57.1	88262.50	40.85	0	1	0
4911368 191114	1945	57.2	90650.00	40.74	0	1	0
4911468 191114	1945	57.3	90737.50	40.73	0	1	0
4911568 191114	1945	57.4	89087.50	40.81	0	1	0
4911668 191114	1945	57.5	87075.00	40.80	0	1	0
4911768 191114	1945	57.6	91075.00	40.76	0	1	0
4911868 191114	1945	57.7	89787.50	40.84	0	1	0
4911968 191114	1945	57.8	92787.50	40.87	0	1	0
4912068 191114	1945	57.9	88650.00	40.95	0	1	0
4912168 191114	1945	58.0	90225.00	40.85	0	1	0
4912268 191114	1945	58.1	87725.00	41.00	0	1	0
4912378 191114	1945	58.2	89087.50	40.97	0	1	0
4912468 191114	1945	58.3	88600.00	40.90	0	1	0
4912578 191114	1945	58.4	87862.50	40.80	0	1	0
4912668 191114	1945	58.5	90450.00	40.75	0	1	0
4912767 191114	1945	58.6	88587.50	40.90	0	1	0
4912877 191114	1945	58.7	89550.00	40.79	0	1	0
4912967 191114	1945	58.8	88562.50	40.78	0	1	0
4913077 191114	1945	58.9	91300.00	40.59	0	1	0
4913177 191114	1945	59.0	87950.00	40.71	0	1	0
4913267 191114	1945	59.1	89612.50	40.61	0	1	0
4913377 191114	1945	59.2	88187.50	40.69	0	1	0
4913477 191114	1945	59.3	89687.50	40.65	0	1	0
4913577 191114	1945	59.4	87187.50	40.70	0	1	0
4913677 191114	1945	59.5	91662.50	40.67	0	1	0
4913777 191114	1945	59.6	89275.00	40.72	0	1	0
4913877 191114	1945	59.7	89800.00	40.75	0	1	0
4913977 191114	1945	59.8	89425.00	40.77	0	1	0
4914077 191114	1945	59.9	91250.00	40.80	0	1	0
4914178 191114	1946	0.0	89687.50	40.80	0	1	0
4914278 191114	1946	0.1	87237.50	40.88	0	1	0
4914387 191114	1946	0.2	90625.00	40.77	0	1	0
4914487 191114	1946	0.3	89150.00	40.88	0	1	0
4914587 191114	1946	0.4	90112.50	40.86	0	1	0
4914687 191114	1946	0.5	88350.00	40.99	0	1	0
4914787 191114	1946	0.6	88537.50	40.84	0	1	0
4914887 191114	1946	0.7	91150.00	40.81	0	1	0
4914987 191114	1946	0.8	90175.00	40.87	0	1	0
4915087 191114	1946	0.9	90125.00	40.90	0	1	0
4915187 191114	1946	1.0	88862.50	40.85	0	1	0
4915287 191114	1946	1.1	88962.50	40.81	0	1	0
4915397 191114	1946	1.2	88950.00	40.89	0	1	0
4915497 191114	1946	1.3	88775.00	40.82	0	1	0
4915597 191114	1946	1.4	88950.00	40.80	0	1	0
4915697 191114	1946	1.5	89225.00	40.75	0	1	0
4915797 191114	1946	1.6	92950.00	40.79	0	1	0
4915897 191114	1946	1.7	88525.00	40.99	0	1	0
4915997 191114	1946	1.8	88175.00	40.87	0	1	0
4916097 191114	1946	1.9	90875.00	40.78	0	1	0
4916197 191114	1946	2.0	88212.50	40.81	0	1	0
4916296 191114	1946	2.1	89625.00	40.78	0	1	0
4916396 191114	1946	2.2	89025.00	40.81	0	1	0
4916496 191114	1946	2.3	88275.00	40.82	0	1	0
4916606 191114	1946	2.4	89925.00	40.79	0	1	0
4916696 191114	1946	2.5	87737.50	40.84	0	1	0
4916796 191114	1946	2.6	90275.00	40.77	0	1	0
4916906 191114	1946	2.7	87650.00	40.65	0	1	0
4916996 191114	1946	2.8	88487.50	40.61	0	1	0
4917106 191114	1946	2.9	89687.50	40.62	0	1	0
4917196 191114	1946	3.0	88225.00	40.57	0	1	0
4917296 191114	1946	3.1	88600.00	40.57	0	1	0
4917406 191114	1946	3.2	89500.00	40.52	0	1	0
4917506 191114	1946	3.3	88787.50	40.55	0	1	0
4917606 191114	1946	3.4	89312.50	40.57	0	1	0
4917706 191114	1946	3.5	89737.50	40.54	0	1	0
4917806 191114	1946	3.6	89787.50	40.63	0	1	0
4917906 191114	1946	3.7	88650.00	40.61	0	1	0
4918006 191114	1946	3.8	88787.50	40.65	0	1	0
4918106 191114	1946	3.9	88112.50	40.67	0	1	0
4918206 191114	1946	4.0	87837.50	40.60	0	1	0
4918306 191114	1946	4.1	86937.50	40.58	0	1	0
4918416 191114	1946	4.2	89000.00	40.51	0	1	0
4918515 191114	1946	4.3	89300.00	40.48	0	1	0
4918615 191114	1946	4.4	91500.00	40.51	0	1	0
4918715 191114	1946	4.5	89062.50	40.60	0	1	0
4918815 191114	1946	4.6	88900.00	40.57	0	1	0
4918915 191114	1946	4.7	89475.00	40.53	0	1	0
4919015 191114	1946	4.8	87850.00	40.57	0	1	0
4919115 191114	1946	4.9	91075.00	40.53	0	1	0
4919215 191114	1946	5.0	89800.00	40.66	0	1	0
4919315 191114	1946	5.1	88925.00	40.75	0	1	0
4919425 191114	1946	5.2	88625.00	40.84	0	1	0
4919525 191114	1946	5.3	89125.00	40.82	0	1	0
4919625 191114	1946	5.4	90225.00	40.82	0	1	0
4919725 191114	1946	5.5	88662.50	40.76	0	1	0
4919825 191114	1946	5.6	89512.50	40.74	0	1	0
4919925 191114	1946	5.7	87037.50	40.77	0	1	0
4920025 191114	1946	5.8	90312.50	40.66	0	1	0
4920125 191114	1946	5.9	90362.50	40.77	0	1	0
4920225 191114	1946	6.0	90075.00	40.74	0	1	0
4920325 191114	1946	6.1	87912.50	40.75	0	1	0
4920424 191114	1946	6.2	89225.00	40.70	0	1	0
4920525 191114	1946	6.3	85962.50	40.73	0	1	0
4920625 191114	1946	6.4	89400.00	40.59	0	1	0
4920724 191114	1946	6.5	89862.50	40.55	0	1	0
4920824 191114	1946	6.6	88087.50	40.60	0	1	0
4920924 191114	1946	6.7	87762.50	40.54	0	1	0
4921024 191114	1946	6.8	89262.50	40.57	0	1	0
4921124 191114	1946	6.9	89712.50	40.53	0	1	0
4921224 191114	1946	7.0	87750.00	40.50	0	1	0
4921324 191114	1946	7.1	89025.00	40.39	0	1	0
4921434 191114	1946	7.2	88812.50	40.44	0	1	0
4921534 191114	1946	7.3	86700.00	40.42	0	1	0
4921634 191114	1946	7.4	84887.50	40.46	0	1	0
4921734 191114	1946	7.5	88300.00	40.25	0	1	0
4921834 191114	1946	7.6	88850.00	40.18	0	1	0
4921934 191114	1946	7.7	91137.50	40.22	0	1	0
4922034 191114	1946	7.8	89362.50	40.37	0	1	0
4922134 191114	1946	7.9	90362.50	40.37	0	1	0
4922234 191114	1946	8.0	89500.00	40.40	0	1	0
4922334 191114	1946	8.1	90987.50	40.48	0	1	0
4922444 191114	1946	8.2	91275.00	40.57	0	1	0
4922544 191114	1946	8.3	86737.50	40.68	0	1	0
4922644 191114	1946	8.4	86662.50	40.68	0	1	0
4922744 191114	1946	8.5	91462.50	40.76	0	1	0
4922844 191114	1946	8.6	89125.00	40.91	0	1	0
4922944 191114	1946	8.7	88812.50	40.92	0	1	0
4923044 191114	1946	8.8	91187.50	40.81	0	1	0
4923144 191114	1946	8.9	89375.00	40.90	0	1	0
4923244 191114	1946	9.0	88587.50	40.85	0	1	0
4923344 191114	1946	9.1	88750.00	40.81	0	1	0
4923454 191114	1946	9.2	90212.50	40.71	0	1	0
4923544 191114	1946	9.3	92437.50	40.66	0	1	0
4923653 191114	1946	9.4	90000.00	40.92	0	1	0
4923743 191114	1946	9.5	90337.50	41.07	0	1	0
4923843 191114	1946	9.6	88537.50	41.02	0	1	0
4923953 191114	1946	9.7	87837.50	40.99	0	1	0
4924043 191114	1946	9.8	89562.50	40.95	0	1	0
4924153 191114	1946	9.9	89325.00	40.87	0	1	0
4924252 191114	1946	10.0	88762.50	40.87	0	1	0
4924352 191114	1946	10.1	88425.00	40.88	0	1	0
4924452 191114	1946	10.2	88475.00	40.86	0	1	0
4924552 191114	1946	10.3	87037.50	40.79	0	1	0
4924652 191114	1946	10.4	88662.50	40.54	0	1	0
4924752 191114	1946	10.5	89537.50	40.48	0	1	0
4924852 191114	1946	10.6	89950.00	40.45	0	1	0
4924952 191114	1946	10.7	89450.00	40.51	0	1	0
4925052 191114	1946	10.8	88225.00	40.58	0	1	0
4925152 191114	1946	10.9	89612.50	40.52	0	1	0
4925252 191114	1946	11.0	90037.50	40.54	0	1	0
4925352 191114	1946	11.1	88137.50	40.59	0	1	0
4925462 191114	1946	11.2	88812.50	40.58	0	1	0
4925562 191114	1946	11.3	90562.50	40.60	0	1	0
4925662 191114	1946	11.4	88500.00	40.75	0	1	0
4925762 191114	1946	11.5	90025.00	40.75	0	1	0
4925862 191114	1946	11.6	88025.00	40.77	0	1	0
4926012 191114	1946	11.7	89625.00	40.68	0	1	0
4926062 191114	1946	11.8	89475.00	40.69	0	1	0
4926162 191114	1946	11.9	89137.50	40.75	0	1	0
4926262 191114	1946	12.0	90550.00	40.73	0	1	0
4926362 191114	1946	12.1	91125.00	40.75	0	1	0
4926472 191114	1946	12.2	89650.00	40.88	0	1	0
4926572 191114	1946	12.3	88437.50	40.92	0	1	0
4926672 191114	1946	12.4	88262.50	40.82	0	1	0
4926772 191114	1946	12.5	89412.50	40.81	0	1	0
4926872 191114	1946	12.6	87800.00	40.79	0	1	0
4926972 191114	1946	12.7	88687.50	40.78	0	1	0
4927072 191114	1946	12.8	88875.00	40.73	0	1	0
4927172 191114	1946	12.9	87375.00	40.71	0	1	0
4927272 191114	1946	13.0	89275.00	40.63	0	1	0
4927371 191114	1946	13.1	88450.00	40.57	0	1	0
4927482 191114	1946	13.2	88412.50	40.45	0	1	0
4927572 191114	1946	13.3	89787.50	40.39	0	1	0
4927681 191114	1946	13.4	88437.50	40.46	0	1	0
4927771 191114	1946	13.5	89875.00	40.46	0	1	0
4927871 191114	1946	13.6	90837.50	40.48	0	1	0
4927981 191114	1946	13.7	89900.00	40.62	0	1	0
4928071 191114	1946	13.8	90200.00	40.68	0	1	0
4928181 191114	1946	13.9	87787.50	40.73	0	1	0
4928271 191114	1946	14.0	87575.00	40.75	0	1	0
4928371 191114	1946	14.1	89562.50	40.68	0	1	0
4928481 191114	1946	14.2	89112.50	40.73	0	1	0
4928581 191114	1946	14.3	90437.50	40.76	0	1	0
4928681 191114	1946	14.4	89337.50	40.79	0	1	0
4928781 191114	1946	14.5	86812.50	40.83	0	1	0
4928881 191114	1946	14.6	90000.00	40.69	0	1	0
4928981 191114	1946	14.7	90300.00	40.65	0	1	0
4929081 191114	1946	14.8	89925.00	40.67	0	1	0
4929181 191114	1946	14.9	89762.50	40.66	0	1	0
4929281 191114	1946	15.0	88687.50	40.75	0	1	0
4929381 191114	1946	15.1	88350.00	40.80	0	1	0
4929490 191114	1946	15.2	88062.50	40.74	0	1	0
4929590 191114	1946	15.3	89950.00	40.70	0	1	0
4929690 191114	1946	15.4	88012.50	40.67	0	1	0
4929790 191114	1946	15.5	88750.00	40.61	0	1	0
4929890 191114	1946	15.6	89612.50	40.70	0	1	0
4929990 191114	1946	15.7	91525.00	40.68	0	1	0
4930090 191114	1946	15.8	90900.00	40.74	0	1	0
4930190 191114	1946	15.9	90187.50	40.78	0	1	0
4930290 191114	1946	16.0	90812.50	40.80	0	1	0
4930390 191114	1946	16.1	89437.50	40.90	0	1	0
4930500 191114	1946	16.2	88900.00	40.95	0	1	0
4930600 191114	1946	16.3	89262.50	40.98	0	1	0
4930700 191114	1946	16.4	89987.50	40.95	0	1	0
4930800 191114	1946	16.5	88375.00	41.04	0	1	0
4930900 191114	1946	16.6	90225.00	41.03	0	1	0
4931000 191114	1946	16.7	90112.50	41.05	0	1	0
4931100 191114	1946	16.8	89825.00	40.99	0	1	0
4931200 191114	1946	16.9	90137.50	40.94	0	1	0
4931300 191114	1946	17.0	89675.00	40.94	0	1	0
4931400 191114	1946	17.1	91775.00	40.89	0	1	0
4931509 191114	1946	17.2	90112.50	40.99	0	1	0
4931599 191114	1946	17.3	89050.00	41.05	0	1	0
4931709 191114	1946	17.4	91225.00	41.04	0	1	0
4931799 191114	1946	17.5	86887.50	41.09	0	1	0
4931899 191114	1946	17.6	86800.00	41.03	0	1	0
4932009 191114	1946	17.7	89350.00	40.87	0	1	0
4932099 191114	1946	17.8	88587.50	40.84	0	1	0
4932209 191114	1946	17.9	90975.00	40.78	0	1	0
4932299 191114	1946	18.0	90337.50	40.82	0	1	0
4932399 191114	1946	18.1	88812.50	40.85	0	1	0
4932509 191114	1946	18.2	91687.50	40.72	0	1	0
4932609 191114	1946	18.3	90750.00	40.79	0	1	0
4932709 191114	1946	18.4	89362.50	40.86	0	1	0
4932809 191114	1946	18.5	91250.00	40.78	0	1	0
4932909 191114	1946	18.6	88612.50	40.98	0	1	0
4933009 191114	1946	18.7	89525.00	41.06	0	1	0
4933109 191114	1946	18.8	90675.00	41.07	0	1	0
4933209 191114	1946	18.9	89800.00	41.16	0	1	0
4933309 191114	1946	19.0	90412.50	41.11	0	1	0
4933409 191114	1946	19.1	88837.50	41.11	0	1	0
4933519 191114	1946	19.2	88675.00	41.11	0	1	0
4933619 191114	1946	19.3	90000.00	40.98	0	1	0
4933719 191114	1946	19.4	88937.50	40.94	0	1	0
4933819 191114	1946	19.5	89725.00	40.92	0	1	0
4933918 191114	1946	19.6	90325.00	40.85	0	1	0
4934018 191114	1946	19.7	88487.50	40.93	0	1	0
4934119 191114	1946	19.8	90912.50	40.88	0	1	0
4934219 191114	1946	19.9	90750.00	40.90	0	1	0
4934319 191114	1946	20.0	86312.50	40.94	0	1	0
4934418 191114	1946	20.1	87637.50	40.75	0	1	0
4934528 191114	1946	20.2	88312.50	40.70	0	1	0
4934628 191114	1946	20.3	89200.00	40.68	0	1	0
4934728 191114	1946	20.4	87187.50	40.65	0	1	0
4934828 191114	1946	20.5	87575.00	40.57	0	1	0
4934928 191114	1946	20.6	90137.50	40.47	0	1	0
4935028 191114	1946	20.7	88250.00	40.46	0	1	0
4935128 191114	1946	20.8	86525.00	40.45	0	1	0
4935228 191114	1946	20.9	89387.50	40.25	0	1	0
4935328 191114	1946	21.0	89437.50	40.19	0	1	0
4935428 191114	1946	21.1	89662.50	40.33	0	1	0
4935528 191114	1946	21.2	91712.50	40.43	0	1	0
4935628 191114	1946	21.3	90900.00	40.58	0	1	0
4935728 191114	1946	21.4	88787.50	40.65	0	1	0
4935828 191114	1946	21.5	89787.50	40.73	0	1	0
4935928 191114	1946	21.6	90475.00	40.83	0	1	0
4936028 191114	1946	21.7	88300.00	40.84	0	1	0
4936128 191114	1946	21.8	91287.50	40.84	0	1	0
4936237 191114	1946	21.9	90837.50	41.06	0	1	0
4936327 191114	1946	22.0	90700.00	41.12	0	1	0
4936427 191114	1946	22.1	89187.50	41.18	0	1	0
4936537 191114	1946	22.2	89512.50	41.16	0	1	0
4936637 191114	1946	22.3	90612.50	41.06	0	1	0
4936737 191114	1946	22.4	88550.00	41.05	0	1	0
4936837 191114	1946	22.5	88225.00	41.04	0	1	0
4936937 191114	1946	22.6	89487.50	40.97	0	1	0
4937037 191114	1946	22.7	88050.00	40.92	0	1	0
4937137 191114	1946	22.8	89375.00	40.91	0	1	0
4937237 191114	1946	22.9	90912.50	40.82	0	1	0
4937337 191114	1946	23.0	90375.00	40.83	0	1	0
4937437 191114	1946	23.1	89312.50	40.81	0	1	0
4937547 191114	1946	23.2	88925.00	40.82	0	1	0
4937647 191114	1946	23.3	89375.00	40.79	0	1	0
4937747 191114	1946	23.4	88450.00	40.74	0	1	0
4937847 191114	1946	23.5	87800.00	40.73	0	1	0
4937947 191114	1946	23.6	89187.50	40.71	0	1	0
4938047 191114	1946	23.7	89225.00	40.70	0	1	0
4938147 191114	1946	23.8	90062.50	40.75	0	1	0
4938246 191114	1946	23.9	90162.50	40.78	0	1	0
4938347 191114	1946	24.0	89425.00	40.75	0	1	0
4938446 191114	1946	24.1	91137.50	40.71	0	1	0
4938556 191114	1946	24.2	88900.00	40.79	0	1	0
4938656 191114	1946	24.3	89662.50	40.79	0	1	0
4938756 191114	1946	24.4	89437.50	40.80	0	1	0
4938856 191114	1946	24.5	90900.00	40.85	0	1	0
4938956 191114	1946	24.6	88737.50	40.98	0	1	0
4939056 191114	1946	24.7	91625.00	40.96	0	1	0
4939156 191114	1946	24.8	90100.00	41.07	0	1	0
4939256 191114	1946	24.9	89987.50	41.07	0	1	0
4939356 191114	1946	25.0	89250.00	41.07	0	1	0
4939456 191114	1946	25.1	88125.00	41.06	0	1	0
4939556 191114	1946	25.2	91362.50	40.92	0	1	0
4939656 191114	1946	25.3	90712.50	41.03	0	1	0
4939756 191114	1946	25.4	89512.50	41.08	0	1	0
4939856 191114	1946	25.5	90550.00	41.08	0	1	0
4939956 191114	1946	25.6	89975.00	41.07	0	1	0
4940056 191114	1946	25.7	87837.50	41.12	0	1	0
4940155 191114	1946	25.8	87987.50	40.95	0	1	0
4940255 191114	1946	25.9	89900.00	40.86	0	1	0
4940355 191114	1946	26.0	89037.50	40.85	0	1	0
4940455 191114	1946	26.1	89887.50	40.85	0	1	0
4940565 191114	1946	26.2	90775.00	40.92	0	1	0
4940665 191114	1946	26.3	88000.00	40.90	0	1	0
4940765 191114	1946	26.4	87650.00	40.78	0	1	0
4940865 191114	1946	26.5	89375.00	40.69	0	1	0
4940965 191114	1946	26.6	88937.50	40.64	0	1	0
4941065 191114	1946	26.7	89562.50	40.59	0	1	0
4941165 191114	1946	26.8	92150.00	40.67	0	1	0
4941265 191114	1946	26.9	90325.00	40.86	0	1	0
4941365 191114	1946	27.0	90737.50	40.88	0	1	0
4941465 191114	1946	27.1	90487.50	40.95	0	1	0
4941575 191114	1946	27.2	88325.00	40.98	0	1	0
4941675 191114	1946	27.3	90087.50	40.87	0	1	0
4941775 191114	1946	27.4	89525.00	40.96	0	1	0
4941874 191114	1946	27.5	88487.50	41.05	0	1	0
4941975 191114	1946	27.6	87575.00	41.01	0	1	0
4942074 191114	1946	27.7	89787.50	40.95	0	1	0
4942174 191114	1946	27.8	88812.50	40.96	0	1	0
4942274 191114	1946	27.9	90987.50	40.81	0	1	0
4942374 191114	1946	28.0	89050.00	40.84	0	1	0
4942474 191114	1946	28.1	89762.50	40.76	0	1	0
4942584 191114	1946	28.2	89812.50	40.73	0	1	0
4942684 191114	1946	28.3	90475.00	40.79	0	1	0
4942784 191114	1946	28.4	88375.00	40.81	0	1	0
4942884 191114	1946	28.5	87337.50	40.76	0	1	0
4942984 191114	1946	28.6	88675.00	40.71	0	1	0
4943084 191114	1946	28.7	88037.50	40.76	0	1	0
4943184 191114	1946	28.8	89287.50	40.68	0	1	0
4943284 191114	1946	28.9	90650.00	40.70	0	1	0
4943384 191114	1946	29.0	88550.00	40.69	0	1	0
4943484 191114	1946	29.1	87525.00	40.66	0	1	0
4943584 191114	1946	29.2	88775.00	40.56	0	1	0
4943684 191114	1946	29.3	88112.50	40.52	0	1	0
4943783 191114	1946	29.4	91050.00	40.41	0	1	0
4943884 191114	1946	29.5	88637.50	40.53	0	1	0
4943984 191114	1946	29.6	90475.00	40.59	0	1	0
4944083 191114	1946	29.7	90062.50	40.67	0	1	0
4944183 191114	1946	29.8	88475.00	40.76	0	1	0
4944283 191114	1946	29.9	90262.50	40.72	0	1	0
4944383 191114	1946	30.0	89137.50	40.71	0	1	0
4944483 191114	1946	30.1	90100.00	40.73	0	1	0
4944593 191114	1946	30.2	88775.00	40.85	0	1	0
4944693 191114	1946	30.3	88825.00	40.85	0	1	0
4944793 191114	1946	30.4	88437.50	40.88	0	1	0
4944893 191114	1946	30.5	89412.50	40.76	0	1	0
4944993 191114	1946	30.6	88612.50	40.80	0	1	0
4945093 191114	1946	30.7	89687.50	40.71	0	1	0
4945193 191114	1946	30.8	89150.00	40.70	0	1	0
4945293 191114	1946	30.9	90562.50	40.73	0	1	0
4945393 191114	1946	31.0	88600.00	40.74	0	1	0
4945493 191114	1946	31.1	88487.50	40.72	0	1	0
4945603 191114	1946	31.2	88900.00	40.64	0	1	0
4945702 191114	1946	31.3	88975.00	40.65	0	1	0
4945802 191114	1946	31.4	90050.00	40.66	0	1	0
4945902 191114	1946	31.5	89112.50	40.73	0	1	0
4946002 191114	1946	31.6	89400.00	40.72	0	1	0
4946102 191114	1946	31.7	89687.50	40.75	0	1	0
4946202 191114	1946	31.8	86975.00	40.75	0	1	0
4946302 191114	1946	31.9	86475.00	40.65	0	1	0
4946402 191114	1946	32.0	90612.50	40.47	0	1	0
4946502 191114	1946	32.1	88737.50	40.56	0	1	0
4946612 191114	1946	32.2	89737.50	40.57	0	1	0
4946702 191114	1946	32.3	87312.50	40.61	0	1	0
4946812 191114	1946	32.4	88962.50	40.53	0	1	0
4946902 191114	1946	32.5	86537.50	40.49	0	1	0
4947002 191114	1946	32.6	90087.50	40.37	0	1	0
4947112 191114	1946	32.7	89350.00	40.40	0	1	0
4947202 191114	1946	32.8	90837.50	40.39	0	1	0
4947312 191114	1946	32.9	89912.50	40.56	0	1	0
4947402 191114	1946	33.0	88025.00	40.71	0	1	0
4947502 191114	1946	33.1	91362.50	40.60	0	1	0
4947612 191114	1946	33.2	90350.00	40.72	0	1	0
4947712 191114	1946	33.3	89787.50	40.74	0	1	0
4947812 191114	1946	33.4	89825.00	40.85	0	1	0
4947912 191114	1946	33.5	90887.50	40.89	0	1	0
4948012 191114	1946	33.6	87575.00	41.09	0	1	0
4948112 191114	1946	33.7	88287.50	40.98	0	1	0
4948212 191114	1946	33.8	89687.50	40.93	0	1	0
4948312 191114	1946	33.9	89025.00	40.88	0	1	0
4948412 191114	1946	34.0	89062.50	40.84	0	1	0
4948511 191114	1946	34.1	90712.50	40.88	0	1	0
4948621 191114	1946	34.2	89012.50	40.85	0	1	0
4948721 191114	1946	34.3	87200.00	40.79	0	1	0
4948821 191114	1946	34.4	90137.50	40.68	0	1	0
4948921 191114	1946	34.5	88400.00	40.69	0	1	0
4949021 191114	1946	34.6	88587.50	40.58	0	1	0
4949121 191114	1946	34.7	89062.50	40.63	0	1	0
4949221 191114	1946	34.8	89450.00	40.66	0	1	0
4949321 191114	1946	34.9	88962.50	40.65	0	1	0
4949421 191114	1946	35.0	91437.50	40.65	0	1	0
4949521 191114	1946	35.1	88687.50	40.75	0	1	0
4949631 191114	1946	35.2	91825.00	40.66	0	1	0
4949731 191114	1946	35.3	88450.00	40.79	0	1	0
4949831 191114	1946	35.4	90137.50	40.85	0	1	0
4949931 191114	1946	35.5	86900.00	40.85	0	1	0
4950031 191114	1946	35.6	90837.50	40.78	0	1	0
4950131 191114	1946	35.7	89550.00	40.88	0	1	0
4950231 191114	1946	35.8	91200.00	40.90	0	1	0
4950331 191114	1946	35.9	89775.00	40.98	0	1	0
4950431 191114	1946	36.0	89025.00	41.02	0	1	0
4950531 191114	1946	36.1	88762.50	40.91	0	1	0
4950631 191114	1946	36.2	87887.50	40.91	0	1	0
4950731 191114	1946	36.3	89075.00	40.73	0	1	0
4950831 191114	1946	36.4	86150.00	40.76	0	1	0
4950931 191114	1946	36.5	88225.00	40.58	0	1	0
4951031 191114	1946	36.6	88687.50	40.64	0	1	0
4951131 191114	1946	36.7	87575.00	40.55	0	1	0
4951231 191114	1946	36.8	89662.50	40.46	0	1	0
4951331 191114	1946	36.9	87775.00	40.39	0	1	0
4951431 191114	1946	37.0	91850.00	40.30	0	1	0
4951531 191114	1946	37.1	90562.50	40.42	0	1	0
4951631 191114	1946	37.2	87925.00	40.51	0	1	0
4951741 191114	1946	37.3	89862.50	40.51	0	1	0
4951841 191114	1946	37.4	89525.00	40.54	0	1	0
4951941 191114	1946	37.5	89312.50	40.69	0	1	0
4952041 191114	1946	37.6	91237.50	40.74	0	1	0
4952141 191114	1946	37.7	90000.00	40.86	0	1	0
4952241 191114	1946	37.8	90237.50	40.97	0	1	0
4952341 191114	1946	37.9	91100.00	40.99	0	1	0
4952440 191114	1946	38.0	88850.00	41.14	0	1	0
4952540 191114	1946	38.1	88812.50	41.01	0	1	0
4952640 191114	1946	38.2	89812.50	40.93	0	1	0
4952750 191114	1946	38.3	90237.50	41.01	0	1	0
4952850 191114	1946	38.4	92450.00	41.03	0	1	0
4952950 191114	1946	38.5	88900.00	41.16	0	1	0
4953050 191114	1946	38.6	90012.50	41.14	0	1	0
4953150 191114	1946	38.7	88075.00	41.09	0	1	0
4953250 191114	1946	38.8	87875.00	41.00	0	1	0
4953350 191114	1946	38.9	88275.00	40.90	0	1	0
4953450 191114	1946	39.0	90262.50	40.77	0	1	0
4953550 191114	1946	39.1	90437.50	40.83	0	1	0
4953650 191114	1946	39.2	87562.50	40.91	0	1	0
4953750 191114	1946	39.3	88600.00	40.80	0	1	0
4953860 191114	1946	39.4	88612.50	40.73	0	1	0
4953950 191114	1946	39.5	88950.00	40.56	0	1	0
4954050 191114	1946	39.6	93137.50	40.56	0	1	0
4954160 191114	1946	39.7	91925.00	40.70	0	1	0
4954250 191114	1946	39.8	89337.50	40.87	0	1	0
4954360 191114	1946	39.9	89425.00	40.94	0	1	0
4954459 191114	1946	40.0	88300.00	40.99	0	1	0
4954559 191114	1946	40.1	88237.50	40.90	0	1	0
4954660 191114	1946	40.2	89262.50	40.80	0	1	0
4954760 191114	1946	40.3	89625.00	40.88	0	1	0
4954860 191114	1946	40.4	90362.50	40.93	0	1	0
4954960 191114	1946	40.5	90675.00	41.01	0	1	0
4955060 191114	1946	40.6	89012.50	41.08	0	1	0
4955159 191114	1946	40.7	88162.50	40.90	0	1	0
4955259 191114	1946	40.8	89412.50	40.73	0	1	0
4955359 191114	1946	40.9	89375.00	40.73	0	1	0
4955459 191114	1946	41.0	90587.50	40.73	0	1	0
4955559 191114	1946	41.1	91325.00	40.83	0	1	0
4955659 191114	1946	41.2	88325.00	40.97	0	1	0
4955769 191114	1946	41.3	88162.50	40.93	0	1	0
4955869 191114	1946	41.4	90275.00	40.86	0	1	0
4955969 191114	1946	41.5	86950.00	40.86	0	1	0
4956069 191114	1946	41.6	88337.50	40.69	0	1	0
4956169 191114	1946	41.7	91700.00	40.66	0	1	0
4956269 191114	1946	41.8	86937.50	40.82	0	1	0
4956369 191114	1946	41.9	89162.50	40.71	0	1	0
4956469 191114	1946	42.0	87487.50	40.70	0	1	0
4956569 191114	1946	42.1	89500.00	40.56	0	1	0
4956669 191114	1946	42.2	90312.50	40.48	0	1	0
4956779 191114	1946	42.3	88362.50	40.57	0	1	0
4956878 191114	1946	42.4	88250.00	40.58	0	1	0
4956978 191114	1946	42.5	86425.00	40.49	0	1	0
4957079 191114	1946	42.6	88500.00	40.46	0	1	0
4957178 191114	1946	42.7	89425.00	40.47	0	1	0
4957278 191114	1946	42.8	91312.50	40.37	0	1	0
4957378 191114	1946	42.9	87950.00	40.56	0	1	0
4957478 191114	1946	43.0	88775.00	40.51	0	1	0
4957578 191114	1946	43.1	88612.50	40.57	0	1	0
4957678 191114	1946	43.2	89262.50	40.53	0	1	0
4957778 191114	1946	43.3	89275.00	40.48	0	1	0
4957888 191114	1946	43.4	89587.50	40.52	0	1	0
4957978 191114	1946	43.5	91762.50	40.58	0	1	0
4958078 191114	1946	43.6	89062.50	40.82	0	1	0
4958188 191114	1946	43.7	89650.00	40.85	0	1	0
4958278 191114	1946	43.8	88300.00	40.86	0	1	0
4958388 191114	1946	43.9	88862.50	40.72	0	1	0
4958478 191114	1946	44.0	87987.50	40.76	0	1	0
4958578 191114	1946	44.1	89012.50	40.73	0	1	0
4958688 191114	1946	44.2	87950.00	40.74	0	1	0
4958788 191114	1946	44.3	88250.00	40.69	0	1	0
4958888 191114	1946	44.4	87537.50	40.64	0	1	0
4958988 191114	1946	44.5	90912.50	40.55	0	1	0
4959088 191114	1946	44.6	87787.50	40.51	0	1	0
4959187 191114	1946	44.7	88237.50	40.45	0	1	0
4959287 191114	1946	44.8	89337.50	40.39	0	1	0
4959387 191114	1946	44.9	88887.50	40.43	0	1	0
4959487 191114	1946	45.0	89200.00	40.44	0	1	0
4959587 191114	1946	45.1	89925.00	40.49	0	1	0
4959687 191114	1946	45.2	88375.00	40.53	0	1	0
4959797 191114	1946	45.3	89950.00	40.55	0	1	0
4959897 191114	1946	45.4	88137.50	40.63	0	1	0
4959997 191114	1946	45.5	90062.50	40.65	0	1	0
5000097 191114	1946	45.6	88587.50	40.62	0	1	0
5000197 191114	1946	45.7	88375.00	40.65	0	1	0
5000297 191114	1946	45.8	89712.50	40.66	0	1	0
5000397 191114	1946	45.9	90175.00	40.67	0	1	0
5000497 191114	1946	46.0	86912.50	40.73	0	1	0
5000597 191114	1946	46.1	87025.00	40.63	0	1	0
5000697 191114	1946	46.2	88125.00	40.50	0	1	0
5000807 191114	1946	46.3	87912.50	40.49	0	1	0
5000907 191114	1946	46.4	91250.00	40.40	0	1	0
5001007 191114	1946	46.5	89975.00	40.54	0	1	0
5001106 191114	1946	46.6	88000.00	40.53	0	1	0
5001206 191114	1946	46.7	89862.50	40.51	0	1	0
5001306 191114	1946	46.8	89687.50	40.57	0	1	0
5001406 191114	1946	46.9	86412.50	40.57	0	1	0
5001506 191114	1946	47.0	88200.00	40.40	0	1	0
5001606 191114	1946	47.1	88650.00	40.46	0	1	0
5001706 191114	1946	47.2	89287.50	40.53	0	1	0
5001806 191114	1946	47.3	90300.00	40.59	0	1	0
5001906 191114	1946	47.4	88837.50	40.69	0	1	0
5002006 191114	1946	47.5	88837.50	40.58	0	1	0
5002106 191114	1946	47.6	88987.50	40.53	0	1	0
5002206 191114	1946	47.7	89462.50	40.58	0	1	0
5002306 191114	1946	47.8	88137.50	40.56	0	1	0
5002406 191114	1946	47.9	88075.00	40.49	0	1	0
5002506 191114	1946	48.0	87312.50	40.56	0	1	0
5002606 191114	1946	48.1	87800.00	40.52	0	1	0
5002706 191114	1946	48.2	89050.00	40.49	0	1	0
5002816 191114	1946	48.3	87562.50	40.48	0	1	0
5002916 191114	1946	48.4	87525.00	40.35	0	1	0
5003015 191114	1946	48.5	89400.00	40.29	0	1	0
5003115 191114	1946	48.6	89537.50	40.32	0	1	0
5003216 191114	1946	48.7	87700.00	40.34	0	1	0
5003316 191114	1946	48.8	90762.50	40.26	0	1	0
5003416 191114	1946	48.9	88425.00	40.38	0	1	0
5003516 191114	1946	49.0	89375.00	40.40	0	1	0
5003615 191114	1946	49.1	89512.50	40.49	0	1	0
5003715 191114	1946	49.2	89250.00	40.57	0	1	0
5003825 191114	1946	49.3	88950.00	40.58	0	1	0
5003925 191114	1946	49.4	89275.00	40.64	0	1	0
5004025 191114	1946	49.5	89887.50	40.72	0	1	0
5004125 191114	1946	49.6	89725.00	40.74	0	1	0
5004225 191114	1946	49.7	90450.00	40.75	0	1	0
5004325 191114	1946	49.8	89037.50	40.87	0	1	0
5004425 191114	1946	49.9	89200.00	40.79	0	1	0
5004525 191114	1946	50.0	88250.00	40.83	0	1	0
5004625 191114	1946	50.1	88987.50	40.78	0	1	0
5004725 191114	1946	50.2	89737.50	40.76	0	1	0
5004825 191114	1946	50.3	89887.50	40.78	0	1	0
5004935 191114	1946	50.4	90675.00	40.82	0	1	0
5005025 191114	1946	50.5	88350.00	40.88	0	1	0
5005125 191114	1946	50.6	88937.50	40.81	0	1	0
5005235 191114	1946	50.7	88450.00	40.78	0	1	0
5005325 191114	1946	50.8	88900.00	40.69	0	1	0
5005435 191114	1946	50.9	89900.00	40.68	0	1	0
5005525 191114	1946	51.0	89775.00	40.71	0	1	0
5005625 191114	1946	51.1	90112.50	40.78	0	1	0
5005735 191114	1946	51.2	90737.50	40.83	0	1	0
5005835 191114	1946	51.3	89637.50	40.88	0	1	0
5005935 191114	1946	51.4	89037.50	40.87	0	1	0
5006035 191114	1946	51.5	90537.50	40.79	0	1	0
5006135 191114	1946	51.6	88200.00	40.89	0	1	0
5006235 191114	1946	51.7	89200.00	40.86	0	1	0
5006335 191114	1946	51.8	87125.00	40.89	0	1	0
5006435 191114	1946	51.9	90887.50	40.81	0	1	0
5006535 191114	1946	52.0	89900.00	40.86	0	1	0
5006635 191114	1946	52.1	88162.50	40.86	0	1	0
5006734 191114	1946	52.2	88525.00	40.77	0	1	0
5006844 191114	1946	52.3	90225.00	40.67	0	1	0
5006944 191114	1946	52.4	91050.00	40.70	0	1	0
5007044 191114	1946	52.5	90725.00	40.79	0	1	0
5007144 191114	1946	52.6	88950.00	40.80	0	1	0
5007244 191114	1946	52.7	88575.00	40.83	0	1	0
5007344 191114	1946	52.8	87950.00	40.81	0	1	0
5007444 191114	1946	52.9	89325.00	40.84	0	1	0
5007544 191114	1946	53.0	89200.00	40.77	0	1	0
5007644 191114	1946	53.1	88537.50	40.74	0	1	0
5007744 191114	1946	53.2	90200.00	40.76	0	1	0
5007854 191114	1946	53.3	90412.50	40.83	0	1	0
5007954 191114	1946	53.4	88462.50	40.84	0	1	0
5008054 191114	1946	53.5	89825.00	40.73	0	1	0
5008154 191114	1946	53.6	89012.50	40.68	0	1	0
5008254 191114	1946	53.7	89537.50	40.69	0	1	0
5008354 191114	1946	53.8	89162.50	40.73	0	1	0
5008454 191114	1946	53.9	89850.00	40.79	0	1	0
5008553 191114	1946	54.0	89962.50	40.81	0	1	0
5008654 191114	1946	54.1	87550.00	40.84	0	1	0
5008753 191114	1946	54.2	88512.50	40.80	0	1	0
5008853 191114	1946	54.3	88000.00	40.72	0	1	0
5008963 191114	1946	54.4	89762.50	40.61	0	1	0
5009053 191114	1946	54.5	90575.00	40.67	0	1	0
5009153 191114	1946	54.6	91012.50	40.71	0	1	0
5009263 191114	1946	54.7	89862.50	40.80	0	1	0
5009353 191114	1946	54.8	89312.50	40.81	0	1	0
5009463 191114	1946	54.9	87675.00	40.82	0	1	0
5009553 191114	1946	55.0	87937.50	40.72	0	1	0
5009653 191114	1946	55.1	88900.00	40.63	0	1	0
5009763 191114	1946	55.2	90350.00	40.69	0	1	0
5009863 191114	1946	55.3	86900.00	40.77	0	1	0
5009963 191114	1946	55.4	87725.00	40.72	0	1	0
5010063 191114	1946	55.5	87650.00	40.63	0	1	0
5010163 191114	1946	55.6	87925.00	40.50	0	1	0
5010263 191114	1946	55.7	87800.00	40.36	0	1	0
5010363 191114	1946	55.8	89650.00	40.27	0	1	0
5010463 191114	1946	55.9	89037.50	40.28	0	1	0
5010563 191114	1946	56.0	88612.50	40.34	0	1	0
5010663 191114	1946	56.1	88225.00	40.37	0	1	0
5010763 191114	1946	56.2	87800.00	40.34	0	1	0
5010873 191114	1946	56.3	89600.00	40.23	0	1	0
5010973 191114	1946	56.4	89825.00	40.35	0	1	0
5011073 191114	1946	56.5	87037.50	40.45	0	1	0
5011172 191114	1946	56.6	89437.50	40.42	0	1	0
5011272 191114	1946	56.7	90450.00	40.49	0	1	0
5011373 191114	1946	56.8	87262.50	40.61	0	1	0
5011472 191114	1946	56.9	90050.00	40.50	0	1	0
5011572 191114	1946	57.0	88887.50	40.54	0	1	0
5011672 191114	1946	57.1	87275.00	40.56	0	1	0
5011772 191114	1946	57.2	89387.50	40.51	0	1	0
5011882 191114	1946	57.3	89650.00	40.58	0	1	0
5011982 191114	1946	57.4	89137.50	40.59	0	1	0
5012082 191114	1946	57.5	89387.50	40.56	0	1	0
5012182 191114	1946	57.6	89775.00	40.66	0	1	0
5012282 191114	1946	57.7	91562.50	40.68	0	1	0
5012382 191114	1946	57.8	87650.00	40.73	0	1	0
5012482 191114	1946	57.9	89975.00	40.74	0	1	0
5012582 191114	1946	58.0	89787.50	40.74	0	1	0
5012682 191114	1946	58.1	88700.00	40.78	0	1	0
5012782 191114	1946	58.2	90475.00	40.85	0	1	0
5012882 191114	1946	58.3	90025.00	40.89	0	1	0
5012982 191114	1946	58.4	89312.50	40.91	0	1	0
5013082 191114	1946	58.5	88975.00	40.92	0	1	0
5013182 191114	1946	58.6	89975.00	40.90	0	1	0
5013282 191114	1946	58.7	87600.00	40.91	0	1	0
5013382 191114	1946	58.8	89537.50	40.73	0	1	0
5013482 191114	1946	58.9	88750.00	40.82	0	1	0
5013582 191114	1946	59.0	89387.50	40.76	0	1	0
5013682 191114	1946	59.1	88937.50	40.74	0	1	0
5013782 191114	1946	59.2	88962.50	40.75	0	1	0
5013892 191114	1946	59.3	89550.00	40.69	0	1	0
5013992 191114	1946	59.4	88637.50	40.66	0	1	0
5014091 191114	1946	59.5	90887.50	40.63	0	1	0
5014191 191114	1946	59.6	89437.50	40.72	0	1	0
5014291 191114	1946	59.7	90775.00	40.70	0	1	0
5014391 191114	1946	59.8	90175.00	40.84	0	1	0
5014491 191114	1946	59.9	90125.00	40.87	0	1	0
5014592 191114	1947	0.0	90250.00	40.93	0	1	0
5014692 191114	1947	0.1	89637.50	40.97	0	1	0
5014792 191114	1947	0.2	90025.00	41.00	0	1	0
5014902 191114	1947	0.3	89025.00	41.05	0	1	0
5015002 191114	1947	0.4	90125.00	41.02	0	1	0
5015102 191114	1947	0.5	89812.50	41.09	0	1	0
5015202 191114	1947	0.6	91037.50	41.04	0	1	0
5015302 191114	1947	0.7	89112.50	41.11	0	1	0
5015402 191114	1947	0.8	87687.50	41.04	0	1	0
5015501 191114	1947	0.9	88612.50	40.93	0	1	0
5015602 191114	1947	1.0	90412.50	40.86	0	1	0
5015701 191114	1947	1.1	89187.50	40.87	0	1	0
5015801 191114	1947	1.2	88925.00	40.85	0	1	0
5015901 191114	1947	1.3	90662.50	40.80	0	1	0
5016001 191114	1947	1.4	87750.00	40.87	0	1	0
5016101 191114	1947	1.5	90487.50	40.76	0	1	0
5016201 191114	1947	1.6	88762.50	40.79	0	1	0
5016301 191114	1947	1.7	87937.50	40.69	0	1	0
5016401 191114	1947	1.8	88200.00	40.64	0	1	0
5016511 191114	1947	1.9	90187.50	40.66	0	1	0
5016601 191114	1947	2.0	89575.00	40.73	0	1	0
5016701 191114	1947	2.1	89237.50	40.70	0	1	0
5016811 191114	1947	2.2	92712.50	40.70	0	1	0
5016911 191114	1947	2.3	90300.00	40.87	0	1	0
5017011 191114	1947	2.4	91075.00	40.85	0	1	0
5017111 191114	1947	2.5	87550.00	41.00	0	1	0
5017211 191114	1947	2.6	89212.50	40.87	0	1	0
5017311 191114	1947	2.7	90787.50	40.89	0	1	0
5017411 191114	1947	2.8	88937.50	41.02	0	1	0
5017511 191114	1947	2.9	90962.50	41.05	0	1	0
5017611 191114	1947	3.0	89425.00	41.09	0	1	0
5017711 191114	1947	3.1	90937.50	41.08	0	1	0
5017811 191114	1947	3.2	89837.50	41.16	0	1	0
5017921 191114	1947	3.3	89812.50	41.03	0	1	0
5018021 191114	1947	3.4	90625.00	41.00	0	1	0
5018121 191114	1947	3.5	90675.00	40.98	0	1	0
5018221 191114	1947	3.6	86750.00	41.12	0	1	0
5018320 191114	1947	3.7	87075.00	41.01	0	1	0
5018420 191114	1947	3.8	89287.50	40.85	0	1	0
5018520 191114	1947	3.9	89737.50	40.86	0	1	0
5018620 191114	1947	4.0	88925.00	40.81	0	1	0
5018720 191114	1947	4.1	87675.00	40.78	0	1	0
5018820 191114	1947	4.2	89387.50	40.64	0	1	0
5018920 191114	1947	4.3	87187.50	40.62	0	1	0
5019030 191114	1947	4.4	89525.00	40.50	0	1	0
5019130 191114	1947	4.5	91112.50	40.45	0	1	0
5019220 191114	1947	4.6	88675.00	40.47	0	1	0
5019330 191114	1947	4.7	91050.00	40.56	0	1	0
5019430 191114	1947	4.8	89637.50	40.74	0	1	0
5019530 191114	1947	4.9	89325.00	40.75	0	1	0
5019630 191114	1947	5.0	90100.00	40.73	0	1	0
5019730 191114	1947	5.1	89275.00	40.79	0	1	0
5019830 191114	1947	5.2	87887.50	40.86	0	1	0
5019930 191114	1947	5.3	87850.00	40.79	0	1	0
5020030 191114	1947	5.4	88712.50	40.82	0	1	0
5020130 191114	1947	5.5	90125.00	40.78	0	1	0
5020229 191114	1947	5.6	89962.50	40.74	0	1	0
5020329 191114	1947	5.7	89150.00	40.80	0	1	0
5020429 191114	1947	5.8	91212.50	40.71	0	1	0
5020529 191114	1947	5.9	88725.00	40.78	0	1	0
5020629 191114	1947	6.0	89212.50	40.76	0	1	0
5020729 191114	1947	6.1	92312.50	40.72	0	1	0
5020829 191114	1947	6.2	90212.50	40.85	0	1	0
5020939 191114	1947	6.3	89275.00	40.96	0	1	0
5021039 191114	1947	6.4	91425.00	41.02	0	1	0
5021139 191114	1947	6.5	89762.50	41.14	0	1	0
5021239 191114	1947	6.6	90087.50	41.13	0	1	0
5021339 191114	1947	6.7	89362.50	41.13	0	1	0
5021439 191114	1947	6.8	90550.00	41.14	0	1	0
5021539 191114	1947	6.9	88187.50	41.11	0	1	0
5021639 191114	1947	7.0	88950.00	41.09	0	1	0
5021739 191114	1947	7.1	88475.00	41.08	0	1	0
5021839 191114	1947	7.2	87837.50	40.90	0	1	0
5021949 191114	1947	7.3	88500.00	40.80	0	1	0
5022049 191114	1947	7.4	88362.50	40.76	0	1	0
5022148 191114	1947	7.5	89362.50	40.62	0	1	0
5022248 191114	1947	7.6	88062.50	40.61	0	1	0
5022348 191114	1947	7.7	90475.00	40.51	0	1	0
5022448 191114	1947	7.8	87962.50	40.56	0	1	0
5022548 191114	1947	7.9	89787.50	40.45	0	1	0
5022648 191114	1947	8.0	87662.50	40.52	0	1	0
5022748 191114	1947	8.1	92062.50	40.46	0	1	0
5022848 191114	1947	8.2	89987.50	40.62	0	1	0
5022948 191114	1947	8.3	89150.00	40.72	0	1	0
5023058 191114	1947	8.4	88175.00	40.75	0	1	0
5023148 191114	1947	8.5	88800.00	40.74	0	1	0
5023248 191114	1947	8.6	88137.50	40.72	0	1	0
5023358 191114	1947	8.7	88362.50	40.72	0	1	0
5023448 191114	1947	8.8	88250.00	40.62	0	1	0
5023558 191114	1947	8.9	89525.00	40.64	0	1	0
5023658 191114	1947	9.0	89487.50	40.63	0	1	0
5023748 191114	1947	9.1	88087.50	40.71	0	1	0
5023858 191114	1947	9.2	87012.50	40.53	0	1	0
5023958 191114	1947	9.3	87075.00	40.39	0	1	0
5024058 191114	1947	9.4	90812.50	40.30	0	1	0
5024157 191114	1947	9.5	88462.50	40.42	0	1	0
5024257 191114	1947	9.6	89337.50	40.40	0	1	0
5024357 191114	1947	9.7	89675.00	40.46	0	1	0
5024457 191114	1947	9.8	89737.50	40.52	0	1	0
5024557 191114	1947	9.9	90800.00	40.58	0	1	0
5024656 191114	1947	10.0	89387.50	40.64	0	1	0
5024757 191114	1947	10.1	89175.00	40.64	0	1	0
5024857 191114	1947	10.2	87875.00	40.69	0	1	0
5024966 191114	1947	10.3	88600.00	40.73	0	1	0
5025066 191114	1947	10.4	90975.00	40.79	0	1	0
5025166 191114	1947	10.5	90587.50	40.80	0	1	0
5025266 191114	1947	10.6	88775.00	40.90	0	1	0
5025366 191114	1947	10.7	90712.50	40.87	0	1	0
5025466 191114	1947	10.8	90362.50	40.92	0	1	0
5025566 191114	1947	10.9	89012.50	40.95	0	1	0
5025666 191114	1947	11.0	89412.50	40.87	0	1	0
5025766 191114	1947	11.1	88512.50	40.87	0	1	0
5025866 191114	1947	11.2	88325.00	40.84	0	1	0
5025976 191114	1947	11.3	87475.00	40.86	0	1	0
5026076 191114	1947	11.4	88562.50	40.81	0	1	0
5026176 191114	1947	11.5	88012.50	40.70	0	1	0
5026276 191114	1947	11.6	89912.50	40.58	0	1	0
5026376 191114	1947	11.7	89812.50	40.63	0	1	0
5026476 191114	1947	11.8	87162.50	40.59	0	1	0
5026576 191114	1947	11.9	90587.50	40.45	0	1	0
5026675 191114	1947	12.0	91275.00	40.52	0	1	0
5026776 191114	1947	12.1	90200.00	40.60	0	1	0
5026876 191114	1947	12.2	88912.50	40.68	0	1	0
5026985 191114	1947	12.3	87550.00	40.71	0	1	0
5027085 191114	1947	12.4	89387.50	40.71	0	1	0
5027175 191114	1947	12.5	90587.50	40.75	0	1	0
5027275 191114	1947	12.6	90412.50	40.86	0	1	0
5027385 191114	1947	12.7	89200.00	40.88	0	1	0
5027485 191114	1947	12.8	86337.50	40.86	0	1	0
5027585 191114	1947	12.9	90550.00	40.82	0	1	0
5027685 191114	1947	13.0	89050.00	40.82	0	1	0
5027785 191114	1947	13.1	87737.50	40.72	0	1	0
5027885 191114	1947	13.2	91112.50	40.61	0	1	0
5027985 191114	1947	13.3	90575.00	40.71	0	1	0
5028085 191114	1947	13.4	88637.50	40.84	0	1	0
5028185 191114	1947	13.5	89250.00	40.81	0	1	0
5028285 191114	1947	13.6	89325.00	40.75	0	1	0
5028385 191114	1947	13.7	88700.00	40.70	0	1	0
5028485 191114	1947	13.8	89762.50	40.68	0	1	0
5028584 191114	1947	13.9	89900.00	40.83	0	1	0
5028685 191114	1947	14.0	91037.50	40.80	0	1	0
5028784 191114	1947	14.1	88937.50	40.89	0	1	0
5028884 191114	1947	14.2	89462.50	40.95	0	1	0
5028994 191114	1947	14.3	89700.00	40.87	0	1	0
5029094 191114	1947	14.4	91487.50	40.83	0	1	0
5029194 191114	1947	14.5	88112.50	40.96	0	1	0
5029294 191114	1947	14.6	88262.50	40.91	0	1	0
5029394 191114	1947	14.7	88562.50	40.86	0	1	0
5029494 191114	1947	14.8	88025.00	40.86	0	1	0
5029594 191114	1947	14.9	88600.00	40.78	0	1	0
5029694 191114	1947	15.0	90425.00	40.72	0	1	0
5029794 191114	1947	15.1	88212.50	40.69	0	1	0
5029894 191114	1947	15.2	88175.00	40.66	0	1	0
5030004 191114	1947	15.3	86550.00	40.60	0	1	0
5030104 191114	1947	15.4	89050.00	40.46	0	1	0
5030204 191114	1947	15.5	87337.50	40.35	0	1	0
5030304 191114	1947	15.6	89262.50	40.31	0	1	0
5030403 191114	1947	15.7	89950.00	40.36	0	1	0
5030503 191114	1947	15.8	89175.00	40.42	0	1	0
5030603 191114	1947	15.9	88662.50	40.47	0	1	0
5030703 191114	1947	16.0	88812.50	40.48	0	1	0
5030803 191114	1947	16.1	90912.50	40.40	0	1	0
5030903 191114	1947	16.2	91500.00	40.52	0	1	0
5031003 191114	1947	16.3	89725.00	40.67	0	1	0
5031113 191114	1947	16.4	89675.00	40.82	0	1	0
5031203 191114	1947	16.5	89337.50	40.85	0	1	0
5031303 191114	1947	16.6	88425.00	40.94	0	1	0
5031413 191114	1947	16.7	90687.50	40.90	0	1	0
5031503 191114	1947	16.8	87462.50	40.93	0	1	0
5031613 191114	1947	16.9	90962.50	40.85	0	1	0
5031703 191114	1947	17.0	92325.00	40.96	0	1	0
5031803 191114	1947	17.1	89387.50	41.12	0	1	0
5031913 191114	1947	17.2	88650.00	41.05	0	1	0
5032013 191114	1947	17.3	90300.00	40.92	0	1	0
5032113 191114	1947	17.4	88137.50	40.94	0	1	0
5032213 191114	1947	17.5	89237.50	40.88	0	1	0
5032313 191114	1947	17.6	86800.00	40.87	0	1	0
5032412 191114	1947	17.7	88937.50	40.80	0	1	0
5032512 191114	1947	17.8	90050.00	40.72	0	1	0
5032612 191114	1947	17.9	90225.00	40.84	0	1	0
5032712 191114	1947	18.0	89975.00	40.80	0	1	0
5032812 191114	1947	18.1	88150.00	40.70	0	1	0
5032912 191114	1947	18.2	89812.50	40.64	0	1	0
5033022 191114	1947	18.3	88525.00	40.69	0	1	0
5033122 191114	1947	18.4	90600.00	40.61	0	1	0
5033222 191114	1947	18.5	90887.50	40.72	0	1	0
5033322 191114	1947	18.6	89275.00	40.80	0	1	0
5033422 191114	1947	18.7	88287.50	40.91	0	1	0
5033522 191114	1947	18.8	88650.00	40.88	0	1	0
5033622 191114	1947	18.9	89562.50	40.82	0	1	0
5033722 191114	1947	19.0	90350.00	40.79	0	1	0
5033822 191114	1947	19.1	90912.50	40.80	0	1	0
5033922 191114	1947	19.2	88675.00	40.93	0	1	0
5034032 191114	1947	19.3	90387.50	40.88	0	1	0
5034132 191114	1947	19.4	89650.00	40.96	0	1	0
5034232 191114	1947	19.5	89075.00	40.92	0	1	0
5034332 191114	1947	19.6	89137.50	40.84	0	1	0
5034432 191114	1947	19.7	89912.50	40.83	0	1	0
5034532 191114	1947	19.8	89300.00	40.90	0	1	0
5034632 191114	1947	19.9	89187.50	40.93	0	1	0
5034732 191114	1947	20.0	89825.00	40.92	0	1	0
5034831 191114	1947	20.1	89312.50	40.89	0	1	0
5034931 191114	1947	20.2	89087.50	40.82	0	1	0
5035031 191114	1947	20.3	90600.00	40.84	0	1	0
5035131 191114	1947	20.4	88625.00	40.85	0	1	0
5035231 191114	1947	20.5	87000.00	40.80	0	1	0
5035331 191114	1947	20.6	90837.50	40.71	0	1	0
5035431 191114	1947	20.7	90637.50	40.79	0	1	0
5035531 191114	1947	20.8	86975.00	40.82	0	1	0
5035641 191114	1947	20.9	89162.50	40.71	0	1	0
5035731 191114	1947	21.0	87975.00	40.71	0	1	0
5035831 191114	1947	21.1	89900.00	40.63	0	1	0
5035941 191114	1947	21.2	89262.50	40.66	0	1	0
5036041 191114	1947	21.3	91800.00	40.66	0	1	0
5036141 191114	1947	21.4	89962.50	40.72	0	1	0
5036241 191114	1947	21.5	90825.00	40.78	0	1	0
5036341 191114	1947	21.6	88537.50	40.95	0	1	0
5036441 191114	1947	21.7	89150.00	40.85	0	1	0
5036541 191114	1947	21.8	89437.50	40.78	0	1	0
5036641 191114	1947	21.9	89950.00	40.89	0	1	0
5036740 191114	1947	22.0	88387.50	40.93	0	1	0
5036840 191114	1947	22.1	88925.00	40.94	0	1	0
5036940 191114	1947	22.2	88712.50	40.90	0	1	0
5037050 191114	1947	22.3	90262.50	40.88	0	1	0
5037150 191114	1947	22.4	91100.00	40.81	0	1	0
5037250 191114	1947	22.5	91512.50	40.86	0	1	0
5037350 191114	1947	22.6	87425.00	40.89	0	1	0
5037450 191114	1947	22.7	88125.00	40.84	0	1	0
5037550 191114	1947	22.8	89637.50	40.79	0	1	0
5037650 191114	1947	22.9	88050.00	40.80	0	1	0
5037750 191114	1947	23.0	89650.00	40.72	0	1	0
5037850 191114	1947	23.1	86787.50	40.77	0	1	0
5037950 191114	1947	23.2	87375.00	40.68	0	1	0
5038060 191114	1947	23.3	91212.50	40.62	0	1	0
5038160 191114	1947	23.4	89362.50	40.66	0	1	0
5038260 191114	1947	23.5	90775.00	40.58	0	1	0
5038360 191114	1947	23.6	89500.00	40.55	0	1	0
5038460 191114	1947	23.7	91987.50	40.64	0	1	0
5038560 191114	1947	23.8	89850.00	40.82	0	1	0
5038660 191114	1947	23.9	88637.50	40.82	0	1	0
5038760 191114	1947	24.0	85962.50	40.85	0	1	0
5038859 191114	1947	24.1	88762.50	40.69	0	1	0
5038959 191114	1947	24.2	92000.00	40.77	0	1	0
5039059 191114	1947	24.3	90825.00	40.98	0	1	0
5039159 191114	1947	24.4	90337.50	40.96	0	1	0
5039259 191114	1947	24.5	89675.00	41.01	0	1	0
5039359 191114	1947	24.6	90437.50	40.96	0	1	0
5039459 191114	1947	24.7	89312.50	41.00	0	1	0
5039559 191114	1947	24.8	90912.50	40.88	0	1	0
5039659 191114	1947	24.9	90012.50	40.93	0	1	0
5039759 191114	1947	25.0	90325.00	40.99	0	1	0
5039859 191114	1947	25.1	90087.50	41.19	0	1	0
5039959 191114	1947	25.2	89362.50	41.25	0	1	0
5040069 191114	1947	25.3	87487.50	41.13	0	1	0
5040169 191114	1947	25.4	87737.50	40.98	0	1	0
5040269 191114	1947	25.5	89312.50	40.86	0	1	0
5040369 191114	1947	25.6	91037.50	40.84	0	1	0
5040469 191114	1947	25.7	88750.00	40.87	0	1	0
5040569 191114	1947	25.8	90012.50	40.85	0	1	0
5040668 191114	1947	25.9	90750.00	40.81	0	1	0
5040768 191114	1947	26.0	92350.00	40.84	0	1	0
5040868 191114	1947	26.1	86650.00	40.93	0	1	0
5040968 191114	1947	26.2	89037.50	40.78	0	1	0
5041078 191114	1947	26.3	90537.50	40.76	0	1	0
5041178 191114	1947	26.4	90537.50	40.90	0	1	0
5041278 191114	1947	26.5	89112.50	41.02	0	1	0
5041378 191114	1947	26.6	90037.50	41.01	0	1	0
5041478 191114	1947	26.7	90412.50	40.97	0	1	0
5041578 191114	1947	26.8	88150.00	41.04	0	1	0
5041678 191114	1947	26.9	87650.00	40.96	0	1	0
5041778 191114	1947	27.0	89150.00	40.82	0	1	0
5041878 191114	1947	27.1	89062.50	40.68	0	1	0
5041978 191114	1947	27.2	89850.00	40.79	0	1	0
5042078 191114	1947	27.3	90562.50	40.82	0	1	0
5042188 191114	1947	27.4	88675.00	40.82	0	1	0
5042288 191114	1947	27.5	88987.50	40.74	0	1	0
5042388 191114	1947	27.6	91650.00	40.73	0	1	0
5042488 191114	1947	27.7	88187.50	40.81	0	1	0
5042588 191114	1947	27.8	89325.00	40.71	0	1	0
5042687 191114	1947	27.9	89387.50	40.76	0	1	0
5042787 191114	1947	28.0	92637.50	40.84	0	1	0
5042887 191114	1947	28.1	89962.50	40.99	0	1	0
5042987 191114	1947	28.2	89250.00	41.04	0	1	0
5043087 191114	1947	28.3	92212.50	41.01	0	1	0
5043187 191114	1947	28.4	91037.50	41.08	0	1	0
5043287 191114	1947	28.5	87712.50	41.19	0	1	0
5043387 191114	1947	28.6	90162.50	41.13	0	1	0
5043487 191114	1947	28.7	89962.50	41.06	0	1	0
5043587 191114	1947	28.8	88300.00	41.14	0	1	0
5043687 191114	1947	28.9	89187.50	41.10	0	1	0
5043787 191114	1947	29.0	89962.50	41.09	0	1	0
5043887 191114	1947	29.1	88487.50	40.97	0	1	0
5043987 191114	1947	29.2	87950.00	40.90	0	1	0
5044087 191114	1947	29.3	89287.50	40.84	0	1	0
5044197 191114	1947	29.4	90437.50	40.71	0	1	0
5044296 191114	1947	29.5	90100.00	40.69	0	1	0
5044397 191114	1947	29.6	88562.50	40.79	0	1	0
5044497 191114	1947	29.7	87300.00	40.72	0	1	0
5044596 191114	1947	29.8	90687.50	40.60	0	1	0
5044696 191114	1947	29.9	89550.00	40.71	0	1	0
5044796 191114	1947	30.0	88037.50	40.72	0	1	0
5044896 191114	1947	30.1	89525.00	40.64	0	1	0
5044996 191114	1947	30.2	88912.50	40.68	0	1	0
5045096 191114	1947	30.3	88662.50	40.73	0	1	0
5045206 191114	1947	30.4	90412.50	40.70	0	1	0
5045306 191114	1947	30.5	90412.50	40.70	0	1	0
5045406 191114	1947	30.6	88650.00	40.71	0	1	0
5045506 191114	1947	30.7	88912.50	40.72	0	1	0
5045606 191114	1947	30.8	87512.50	40.79	0	1	0
5045706 191114	1947	30.9	89275.00	40.65	0	1	0
5045806 191114	1947	31.0	89562.50	40.63	0	1	0
5045906 191114	1947	31.1	88400.00	40.70	0	1	0
5046006 191114	1947	31.2	89112.50	40.65	0	1	0
5046106 191114	1947	31.3	88775.00	40.66	0	1	0
5046215 191114	1947	31.4	89400.00	40.67	0	1	0
5046305 191114	1947	31.5	90475.00	40.62	0	1	0
5046405 191114	1947	31.6	88962.50	40.62	0	1	0
5046515 191114	1947	31.7	90062.50	40.64	0	1	0
5046605 191114	1947	31.8	89525.00	40.69	0	1	0
5046715 191114	1947	31.9	90312.50	40.78	0	1	0
5046815 191114	1947	32.0	91100.00	40.83	0	1	0
5046905 191114	1947	32.1	87900.00	40.90	0	1	0
5047015 191114	1947	32.2	90837.50	40.87	0	1	0
5047115 191114	1947	32.3	88762.50	40.95	0	1	0
5047215 191114	1947	32.4	92162.50	40.95	0	1	0
5047315 191114	1947	32.5	88587.50	41.07	0	1	0
5047415 191114	1947	32.6	90062.50	40.99	0	1	0
5047515 191114	1947	32.7	89625.00	41.04	0	1	0
5047615 191114	1947	32.8	89750.00	41.02	0	1	0
5047715 191114	1947	32.9	87712.50	41.03	0	1	0
5047815 191114	1947	33.0	91475.00	40.91	0	1	0
5047915 191114	1947	33.1	89800.00	40.93	0	1	0
5048014 191114	1947	33.2	91412.50	41.01	0	1	0
5048114 191114	1947	33.3	90075.00	41.04	0	1	0
5048224 191114	1947	33.4	89237.50	41.10	0	1	0
5048324 191114	1947	33.5	89237.50	40.97	0	1	0
5048424 191114	1947	33.6	87287.50	41.00	0	1	0
5048524 191114	1947	33.7	89337.50	40.87	0	1	0
5048624 191114	1947	33.8	89725.00	40.86	0	1	0
5048724 191114	1947	33.9	89212.50	40.86	0	1	0
5048824 191114	1947	34.0	89387.50	40.93	0	1	0
5048924 191114	1947	34.1	85612.50	40.83	0	1	0
5049024 191114	1947	34.2	87487.50	40.64	0	1	0
5049124 191114	1947	34.3	90037.50	40.47	0	1	0
5049234 191114	1947	34.4	91037.50	40.47	0	1	0
5049334 191114	1947	34.5	91037.50	40.55	0	1	0
5049434 191114	1947	34.6	90075.00	40.63	0	1	0
5049534 191114	1947	34.7	88562.50	40.75	0	1	0
5049634 191114	1947	34.8	89762.50	40.72	0	1	0
5049734 191114	1947	34.9	89575.00	40.72	0	1	0
5049834 191114	1947	35.0	91237.50	40.74	0	1	0
5049934 191114	1947	35.1	87387.50	40.82	0	1	0
5050034 191114	1947	35.2	90475.00	40.90	0	1	0
5050134 191114	1947	35.3	91187.50	41.03	0	1	0
5050244 191114	1947	35.4	88375.00	41.09	0	1	0
5050334 191114	1947	35.5	88375.00	40.97	0	1	0
5050434 191114	1947	35.6	89237.50	40.85	0	1	0
5050544 191114	1947	35.7	87525.00	40.81	0	1	0
5050634 191114	1947	35.8	87237.50	40.76	0	1	0
5050744 191114	1947	35.9	89112.50	40.65	0	1	0
5050834 191114	1947	36.0	89500.00	40.63	0	1	0
5050934 191114	1947	36.1	88750.00	40.55	0	1	0
5051043 191114	1947	36.2	91162.50	40.61	0	1	0
5051133 191114	1947	36.3	90250.00	40.64	0	1	0
5051243 191114	1947	36.4	88650.00	40.60	0	1	0
5051343 191114	1947	36.5	87525.00	40.61	0	1	0
5051443 191114	1947	36.6	91450.00	40.57	0	1	0
5051543 191114	1947	36.7	90987.50	40.67	0	1	0
5051643 191114	1947	36.8	89737.50	40.83	0	1	0
5051743 191114	1947	36.9	87187.50	40.94	0	1	0
5051843 191114	1947	37.0	88675.00	40.85	0	1	0
5051943 191114	1947	37.1	86375.00	40.82	0	1	0
5052043 191114	1947	37.2	90275.00	40.71	0	1	0
5052143 191114	1947	37.3	89262.50	40.67	0	1	0
5052253 191114	1947	37.4	87662.50	40.63	0	1	0
5052353 191114	1947	37.5	87662.50	40.58	0	1	0
5052453 191114	1947	37.6	88200.00	40.59	0	1	0
5052553 191114	1947	37.7	88575.00	40.44	0	1	0
5052653 191114	1947	37.8	90137.50	40.33	0	1	0
5052753 191114	1947	37.9	87275.00	40.35	0	1	0
5052853 191114	1947	38.0	89062.50	40.35	0	1	0
5052953 191114	1947	38.1	88275.00	40.37	0	1	0
5053052 191114	1947	38.2	92100.00	40.46	0	1	0
5053153 191114	1947	38.3	88562.50	40.54	0	1	0
5053262 191114	1947	38.4	89825.00	40.51	0	1	0
5053362 191114	1947	38.5	89062.50	40.61	0	1	0
5053462 191114	1947	38.6	85362.50	40.67	0	1	0
5053562 191114	1947	38.7	90087.50	40.54	0	1	0
5053662 191114	1947	38.8	89162.50	40.61	0	1	0
5053762 191114	1947	38.9	90512.50	40.56	0	1	0
5053862 191114	1947	39.0	89687.50	40.71	0	1	0
5053962 191114	1947	39.1	88100.00	40.74	0	1	0
5054062 191114	1947	39.2	89337.50	40.73	0	1	0
5054162 191114	1947	39.3	89475.00	40.61	0	1	0
5054262 191114	1947	39.4	89475.00	40.65	0	1	0
5054362 191114	1947	39.5	89475.00	40.63	0	1	0
5054462 191114	1947	39.6	90450.00	40.65	0	1	0
5054562 191114	1947	39.7	89937.50	40.88	0	1	0
5054662 191114	1947	39.8	88675.00	40.87	0	1	0
5054762 191114	1947	39.9	88750.00	40.85	0	1	0
5054862 191114	1947	40.0	88300.00	40.77	0	1	0
5054962 191114	1947	40.1	90300.00	40.71	0	1	0
5055062 191114	1947	40.2	89537.50	40.81	0	1	0
5055162 191114	1947	40.3	90587.50	40.82	0	1	0
5055272 191114	1947	40.4	88487.50	40.87	0	1	0
5055372 191114	1947	40.5	88487.50	40.82	0	1	0
5055471 191114	1947	40.6	90687.50	40.78	0	1	0
5055572 191114	1947	40.7	91325.00	40.79	0	1	0
5055671 191114	1947	40.8	88162.50	40.85	0	1	0
5055772 191114	1947	40.9	90312.50	40.83	0	1	0
5055872 191114	1947	41.0	90500.00	40.90	0	1	0
5055971 191114	1947	41.1	88675.00	41.00	0	1	0
5056072 191114	1947	41.2	88687.50	40.92	0	1	0
5056172 191114	1947	41.3	87875.00	40.89	0	1	0
5056281 191114	1947	41.4	89500.00	40.76	0	1	0
5056381 191114	1947	41.5	89500.00	40.81	0	1	0
5056481 191114	1947	41.6	90150.00	40.86	0	1	0
5056611 191114	1947	41.7	88525.00	40.83	0	1	0
5056681 191114	1947	41.8	89362.50	40.70	0	1	0
5056781 191114	1947	41.9	90850.00	40.76	0	1	0
5056881 191114	1947	42.0	88000.00	40.78	0	1	0
5056981 191114	1947	42.1	89187.50	40.67	0	1	0
5057081 191114	1947	42.2	88725.00	40.69	0	1	0
5057181 191114	1947	42.3	89637.50	40.70	0	1	0
5057291 191114	1947	42.4	90100.00	40.77	0	1	0
5057381 191114	1947	42.5	89262.50	40.80	0	1	0
5057481 191114	1947	42.6	87412.50	40.79	0	1	0
5057591 191114	1947	42.7	88637.50	40.67	0	1	0
5057691 191114	1947	42.8	88862.50	40.67	0	1	0
5057791 191114	1947	42.9	89637.50	40.65	0	1	0
5057881 191114	1947	43.0	89712.50	40.60	0	1	0
5057981 191114	1947	43.1	90437.50	40.67	0	1	0
5058091 191114	1947	43.2	89687.50	40.73	0	1	0
5058191 191114	1947	43.3	90037.50	40.77	0	1	0
5058290 191114	1947	43.4	89887.50	40.79	0	1	0
5058390 191114	1947	43.5	92087.50	40.78	0	1	0
5058490 191114	1947	43.6	90862.50	40.91	0	1	0
5058590 191114	1947	43.7	89112.50	41.06	0	1	0
5058690 191114	1947	43.8	87650.00	41.08	0	1	0
5058790 191114	1947	43.9	90425.00	41.03	0	1	0
5058890 191114	1947	44.0	90737.50	41.07	0	1	0
5058990 191114	1947	44.1	89087.50	41.11	0	1	0
5059090 191114	1947	44.2	90487.50	41.05	0	1	0
5059190 191114	1947	44.3	88525.00	41.09	0	1	0
5059300 191114	1947	44.4	88525.00	41.02	0	1	0
5059400 191114	1947	44.5	88412.50	40.96	0	1	0
5059500 191114	1947	44.6	90550.00	40.79	0	1	0
5059600 191114	1947	44.7	90375.00	40.78	0	1	0
5059700 191114	1947	44.8	87537.50	40.83	0	1	0
5059800 191114	1947	44.9	90512.50	40.83	0	1	0
5059900 191114	1947	45.0	89112.50	40.83	0	1	0
5059999 191114	1947	45.1	90075.00	40.76	0	1	0
5100100 191114	1947	45.2	89200.00	40.81	0	1	0
5100199 191114	1947	45.3	88425.00	40.75	0	1	0
5100309 191114	1947	45.4	90725.00	40.74	0	1	0
5100409 191114	1947	45.5	88362.50	40.84	0	1	0
5100509 191114	1947	45.6	89425.00	40.84	0	1	0
5100609 191114	1947	45.7	88650.00	40.79	0	1	0
5100709 191114	1947	45.8	88350.00	40.71	0	1	0
5100809 191114	1947	45.9	90225.00	40.75	0	1	0
5100909 191114	1947	46.0	90762.50	40.73	0	1	0
5101009 191114	1947	46.1	88425.00	40.81	0	1	0
5101109 191114	1947	46.2	88700.00	40.73	0	1	0
5101209 191114	1947	46.3	91287.50	40.71	0	1	0
5101319 191114	1947	46.4	89587.50	40.84	0	1	0
5101409 191114	1947	46.5	90225.00	40.79	0	1	0
5101509 191114	1947	46.6	90062.50	40.87	0	1	0
5101619 191114	1947	46.7	88412.50	40.90	0	1	0
5101709 191114	1947	46.8	90850.00	40.89	0	1	0
5101819 191114	1947	46.9	91250.00	41.00	0	1	0
5101909 191114	1947	47.0	91625.00	41.05	0	1	0
5102008 191114	1947	47.1	89175.00	41.09	0	1	0
5102118 191114	1947	47.2	90487.50	41.12	0	1	0
5102208 191114	1947	47.3	86187.50	41.20	0	1	0
5102318 191114	1947	47.4	89200.00	40.97	0	1	0
5102418 191114	1947	47.5	89275.00	40.96	0	1	0
5102518 191114	1947	47.6	90412.50	40.91	0	1	0
5102618 191114	1947	47.7	89325.00	40.93	0	1	0
5102718 191114	1947	47.8	88600.00	40.97	0	1	0
5102818 191114	1947	47.9	91775.00	40.87	0	1	0
5102918 191114	1947	48.0	90462.50	40.89	0	1	0
5103018 191114	1947	48.1	88375.00	40.84	0	1	0
5103118 191114	1947	48.2	89075.00	40.80	0	1	0
5103218 191114	1947	48.3	88412.50	40.74	0	1	0
5103328 191114	1947	48.4	90275.00	40.84	0	1	0
5103428 191114	1947	48.5	89937.50	40.89	0	1	0
5103528 191114	1947	48.6	91875.00	40.92	0	1	0
5103627 191114	1947	48.7	88425.00	40.99	0	1	0
5103727 191114	1947	48.8	88075.00	40.94	0	1	0
5103827 191114	1947	48.9	88800.00	40.92	0	1	0
5103927 191114	1947	49.0	89600.00	40.79	0	1	0
5104027 191114	1947	49.1	88937.50	40.75	0	1	0
5104127 191114	1947	49.2	87625.00	40.77	0	1	0
5104227 191114	1947	49.3	88987.50	40.71	0	1	0
5104337 191114	1947	49.4	88700.00	40.73	0	1	0
5104437 191114	1947	49.5	88375.00	40.66	0	1	0
5104537 191114	1947	49.6	89625.00	40.59	0	1	0
5104637 191114	1947	49.7	88937.50	40.49	0	1	0
5104737 191114	1947	49.8	88287.50	40.51	0	1	0
5104837 191114	1947	49.9	88862.50	40.52	0	1	0
5104937 191114	1947	50.0	88987.50	40.53	0	1	0
5105037 191114	1947	50.1	89200.00	40.50	0	1	0
5105137 191114	1947	50.2	90612.50	40.51	0	1	0
5105237 191114	1947	50.3	88725.00	40.65	0	1	0
5105347 191114	1947	50.4	90712.50	40.63	0	1	0
5105437 191114	1947	50.5	90225.00	40.72	0	1	0
5105537 191114	1947	50.6	87937.50	40.81	0	1	0
5105636 191114	1947	50.7	91150.00	40.73	0	1	0
5105736 191114	1947	50.8	87987.50	40.83	0	1	0
5105846 191114	1947	50.9	87712.50	40.82	0	1	0
5105936 191114	1947	51.0	91237.50	40.77	0	1	0
5106036 191114	1947	51.1	89700.00	40.87	0	1	0
5106146 191114	1947	51.2	91737.50	40.89	0	1	0
5106236 191114	1947	51.3	90787.50	40.94	0	1	0
5106346 191114	1947	51.4	90662.50	41.03	0	1	0
5106446 191114	1947	51.5	91075.00	41.03	0	1	0
5106546 191114	1947	51.6	89512.50	41.07	0	1	0
5106646 191114	1947	51.7	89212.50	41.14	0	1	0
5106746 191114	1947	51.8	88137.50	41.05	0	1	0
5106846 191114	1947	51.9	87650.00	41.06	0	1	0
5106946 191114	1947	52.0	88550.00	41.06	0	1	0
5107046 191114	1947	52.1	89362.50	40.94	0	1	0
5107146 191114	1947	52.2	89912.50	40.92	0	1	0
5107246 191114	1947	52.3	89925.00	40.84	0	1	0
5107356 191114	1947	52.4	90637.50	40.80	0	1	0
5107456 191114	1947	52.5	89150.00	40.80	0	1	0
5107556 191114	1947	52.6	88937.50	40.71	0	1	0
5107656 191114	1947	52.7	90325.00	40.69	0	1	0
5107755 191114	1947	52.8	90300.00	40.74	0	1	0
5107855 191114	1947	52.9	90312.50	40.83	0	1	0
5107955 191114	1947	53.0	88925.00	40.95	0	1	0
5108055 191114	1947	53.1	90825.00	40.97	0	1	0
5108155 191114	1947	53.2	90050.00	41.04	0	1	0
5108255 191114	1947	53.3	90175.00	41.04	0	1	0
5108365 191114	1947	53.4	89862.50	41.05	0	1	0
5108465 191114	1947	53.5	91675.00	41.02	0	1	0
5108565 191114	1947	53.6	88237.50	41.13	0	1	0
5108665 191114	1947	53.7	90600.00	41.10	0	1	0
5108765 191114	1947	53.8	91637.50	41.11	0	1	0
5108865 191114	1947	53.9	85412.50	41.17	0	1	0
5108965 191114	1947	54.0	90512.50	40.95	0	1	0
5109065 191114	1947	54.1	88162.50	41.02	0	1	0
5109165 191114	1947	54.2	90512.50	40.90	0	1	0
5109265 191114	1947	54.3	89000.00	40.93	0	1	0
5109365 191114	1947	54.4	88587.50	40.87	0	1	0
5109464 191114	1947	54.5	90112.50	40.82	0	1	0
5109564 191114	1947	54.6	89187.50	40.74	0	1	0
5109664 191114	1947	54.7	88387.50	40.79	0	1	0
5109764 191114	1947	54.8	89850.00	40.69	0	1	0
5109874 191114	1947	54.9	88837.50	40.61	0	1	0
5109964 191114	1947	55.0	91262.50	40.76	0	1	0
5110064 191114	1947	55.1	90037.50	40.80	0	1	0
5110164 191114	1947	55.2	89150.00	40.88	0	1	0
5110264 191114	1947	55.3	87300.00	40.82	0	1	0
5110374 191114	1947	55.4	90662.50	40.74	0	1	0
5110474 191114	1947	55.5	88637.50	40.84	0	1	0
5110574 191114	1947	55.6	88487.50	40.77	0	1	0
5110674 191114	1947	55.7	92037.50	40.74	0	1	0
5110774 191114	1947	55.8	90150.00	40.90	0	1	0
5110874 191114	1947	55.9	88162.50	40.92	0	1	0
5110974 191114	1947	56.0	89012.50	40.88	0	1	0
5111074 191114	1947	56.1	91212.50	40.78	0	1	0
5111174 191114	1947	56.2	89037.50	40.84	0	1	0
5111273 191114	1947	56.3	89762.50	40.83	0	1	0
5111384 191114	1947	56.4	89837.50	40.94	0	1	0
5111483 191114	1947	56.5	91637.50	40.91	0	1	0
5111583 191114	1947	56.6	88537.50	41.04	0	1	0
5111683 191114	1947	56.7	88087.50	41.04	0	1	0
5111783 191114	1947	56.8	87162.50	40.86	0	1	0
5111883 191114	1947	56.9	89937.50	40.73	0	1	0
5111983 191114	1947	57.0	89400.00	40.81	0	1	0
5112083 191114	1947	57.1	89637.50	40.83	0	1	0
5112183 191114	1947	57.2	91800.00	40.76	0	1	0
5112283 191114	1947	57.3	88612.50	40.88	0	1	0
5112393 191114	1947	57.4	89562.50	40.83	0	1	0
5112493 191114	1947	57.5	88762.50	40.82	0	1	0
5112593 191114	1947	57.6	89237.50	40.69	0	1	0
5112693 191114	1947	57.7	91125.00	40.72	0	1	0
5112793 191114	1947	57.8	87500.00	40.86	0	1	0
5112893 191114	1947	57.9	89987.50	40.87	0	1	0
5112993 191114	1947	58.0	88500.00	40.87	0	1	0
5113093 191114	1947	58.1	89462.50	40.83	0	1	0
5113192 191114	1947	58.2	88725.00	40.82	0	1	0
5113292 191114	1947	58.3	91150.00	40.69	0	1	0
5113392 191114	1947	58.4	89575.00	40.80	0	1	0
5113492 191114	1947	58.5	88862.50	40.80	0	1	0
5113592 191114	1947	58.6	90275.00	40.81	0	1	0
5113692 191114	1947	58.7	89162.50	40.85	0	1	0
5113792 191114	1947	58.8	90487.50	40.76	0	1	0
5113892 191114	1947	58.9	90275.00	40.90	0	1	0
5113992 191114	1947	59.0	88775.00	40.91	0	1	0
5114092 191114	1947	59.1	89625.00	40.92	0	1	0
5114192 191114	1947	59.2	90137.50	40.93	0	1	0
5114292 191114	1947	59.3	88387.50	40.99	0	1	0
5114402 191114	1947	59.4	91375.00	40.87	0	1	0
5114502 191114	1947	59.5	90637.50	40.95	0	1	0
5114602 191114	1947	59.6	89787.50	41.03	0	1	0
5114702 191114	1947	59.7	88350.00	41.01	0	1	0
5114802 191114	1947	59.8	89225.00	40.97	0	1	0
5114902 191114	1947	59.9	90337.50	40.92	0	1	0
5115002 191114	1948	0.0	87787.50	40.92	0	1	0
5115102 191114	1948	0.1	92137.50	40.87	0	1	0
5115202 191114	1948	0.2	89137.50	40.99	0	1	0
5115302 191114	1948	0.3	86850.00	40.94	0	1	0
5115412 191114	1948	0.4	91500.00	40.87	0	1	0
5115512 191114	1948	0.5	88437.50	40.88	0	1	0
5115612 191114	1948	0.6	90500.00	40.78	0	1	0
5115712 191114	1948	0.7	90450.00	40.81	0	1	0
5115812 191114	1948	0.8	89900.00	40.91	0	1	0
5115912 191114	1948	0.9	90262.50	40.94	0	1	0
5116012 191114	1948	1.0	87637.50	40.93	0	1	0
5116112 191114	1948	1.1	89250.00	40.93	0	1	0
5116212 191114	1948	1.2	89400.00	40.80	0	1	0
5116312 191114	1948	1.3	90887.50	40.81	0	1	0
5116412 191114	1948	1.4	89850.00	40.99	0	1	0
5116512 191114	1948	1.5	88650.00	40.92	0	1	0
5116612 191114	1948	1.6	88962.50	40.93	0	1	0
5116712 191114	1948	1.7	88412.50	40.86	0	1	0
5116812 191114	1948	1.8	88837.50	40.76	0	1	0
5116912 191114	1948	1.9	90162.50	40.72	0	1	0
5117012 191114	1948	2.0	89937.50	40.71	0	1	0
5117111 191114	1948	2.1	88762.50	40.82	0	1	0
5117221 191114	1948	2.2	86925.00	40.79	0	1	0
5117311 191114	1948	2.3	86850.00	40.68	0	1	0
5117421 191114	1948	2.4	88100.00	40.50	0	1	0
5117521 191114	1948	2.5	89100.00	40.42	0	1	0
5117621 191114	1948	2.6	89587.50	40.44	0	1	0
5117721 191114	1948	2.7	88125.00	40.47	0	1	0
5117821 191114	1948	2.8	89862.50	40.46	0	1	0
5117921 191114	1948	2.9	89112.50	40.50	0	1	0
5118021 191114	1948	3.0	89050.00	40.46	0	1	0
5118121 191114	1948	3.1	88425.00	40.42	0	1	0
5118221 191114	1948	3.2	90425.00	40.40	0	1	0
5118321 191114	1948	3.3	89575.00	40.56	0	1	0
5118431 191114	1948	3.4	87400.00	40.68	0	1	0
5118531 191114	1948	3.5	90950.00	40.65	0	1	0
5118631 191114	1948	3.6	91550.00	40.73	0	1	0
5118731 191114	1948	3.7	88175.00	40.82	0	1	0
5118831 191114	1948	3.8	90200.00	40.82	0	1	0
5118931 191114	1948	3.9	87712.50	40.84	0	1	0
5119031 191114	1948	4.0	87050.00	40.78	0	1	0
5119131 191114	1948	4.1	86900.00	40.69	0	1	0
5119231 191114	1948	4.2	89687.50	40.62	0	1	0
5119331 191114	1948	4.3	89575.00	40.58	0	1	0
5119441 191114	1948	4.4	89262.50	40.58	0	1	0
5119540 191114	1948	4.5	88900.00	40.67	0	1	0
5119630 191114	1948	4.6	92150.00	40.58	0	1	0
5119740 191114	1948	4.7	90712.50	40.60	0	1	0
5119840 191114	1948	4.8	90750.00	40.72	0	1	0
5119940 191114	1948	4.9	89962.50	40.74	0	1	0
5120040 191114	1948	5.0	91212.50	40.84	0	1	0
5120130 191114	1948	5.1	89350.00	41.03	0	1	0
5120240 191114	1948	5.2	87037.50	41.14	0	1	0
5120340 191114	1948	5.3	87275.00	41.02	0	1	0
5120440 191114	1948	5.4	89362.50	40.92	0	1	0
5120540 191114	1948	5.5	87387.50	40.92	0	1	0
5120640 191114	1948	5.6	90000.00	40.85	0	1	0
5120740 191114	1948	5.7	89462.50	40.76	0	1	0
5120840 191114	1948	5.8	89437.50	40.70	0	1	0
5120940 191114	1948	5.9	87837.50	40.64	0	1	0
5121040 191114	1948	6.0	89462.50	40.55	0	1	0
5121140 191114	1948	6.1	88650.00	40.47	0	1	0
5121240 191114	1948	6.2	88875.00	40.44	0	1	0
5121340 191114	1948	6.3	89025.00	40.52	0	1	0
5121450 191114	1948	6.4	88225.00	40.60	0	1	0
5121550 191114	1948	6.5	87775.00	40.55	0	1	0
5121650 191114	1948	6.6	87912.50	40.56	0	1	0
5121750 191114	1948	6.7	90500.00	40.47	0	1	0
5121850 191114	1948	6.8	90487.50	40.52	0	1	0
5121950 191114	1948	6.9	91400.00	40.56	0	1	0
5122050 191114	1948	7.0	87475.00	40.72	0	1	0
5122150 191114	1948	7.1	89387.50	40.63	0	1	0
5122250 191114	1948	7.2	88612.50	40.67	0	1	0
5122350 191114	1948	7.3	89825.00	40.66	0	1	0
5122460 191114	1948	7.4	87000.00	40.69	0	1	0
5122560 191114	1948	7.5	89187.50	40.64	0	1	0
5122660 191114	1948	7.6	88725.00	40.70	0	1	0
5122760 191114	1948	7.7	89112.50	40.74	0	1	0
5122860 191114	1948	7.8	89050.00	40.67	0	1	0
5122960 191114	1948	7.9	87287.50	40.61	0	1	0
5123060 191114	1948	8.0	90075.00	40.42	0	1	0
5123160 191114	1948	8.1	90825.00	40.54	0	1	0
5123260 191114	1948	8.2	88287.50	40.61	0	1	0
5123360 191114	1948	8.3	87687.50	40.59	0	1	0
5123470 191114	1948	8.4	91812.50	40.50	0	1	0
5123560 191114	1948	8.5	88550.00	40.71	0	1	0
5123659 191114	1948	8.6	90062.50	40.68	0	1	0
5123769 191114	1948	8.7	89375.00	40.74	0	1	0
5123859 191114	1948	8.8	89550.00	40.76	0	1	0
5123969 191114	1948	8.9	90237.50	40.78	0	1	0
5124059 191114	1948	9.0	88962.50	40.91	0	1	0
5124159 191114	1948	9.1	88312.50	40.86	0	1	0
5124269 191114	1948	9.2	89962.50	40.75	0	1	0
5124359 191114	1948	9.3	89612.50	40.82	0	1	0
5124469 191114	1948	9.4	89462.50	40.91	0	1	0
5124569 191114	1948	9.5	89937.50	40.80	0	1	0
5124669 191114	1948	9.6	89975.00	40.87	0	1	0
5124769 191114	1948	9.7	90075.00	40.86	0	1	0
5124869 191114	1948	9.8	88075.00	40.89	0	1	0
5124969 191114	1948	9.9	87850.00	40.83	0	1	0
5125068 191114	1948	10.0	88925.00	40.72	0	1	0
5125168 191114	1948	10.1	88987.50	40.72	0	1	0
5125268 191114	1948	10.2	86575.00	40.75	0	1	0
5125368 191114	1948	10.3	88637.50	40.60	0	1	0
5125478 191114	1948	10.4	89587.50	40.55	0	1	0
5125578 191114	1948	10.5	90800.00	40.56	0	1	0
5125678 191114	1948	10.6	88150.00	40.60	0	1	0
5125778 191114	1948	10.7	90362.50	40.51	0	1	0
5125878 191114	1948	10.8	88575.00	40.53	0	1	0
5125978 191114	1948	10.9	86675.00	40.55	0	1	0
5126078 191114	1948	11.0	87437.50	40.50	0	1	0
5126178 191114	1948	11.1	89825.00	40.43	0	1	0
5126278 191114	1948	11.2	90162.50	40.47	0	1	0
5126378 191114	1948	11.3	90887.50	40.63	0	1	0
5126488 191114	1948	11.4	88287.50	40.73	0	1	0
5126588 191114	1948	11.5	90475.00	40.67	0	1	0
5126688 191114	1948	11.6	91075.00	40.66	0	1	0
5126788 191114	1948	11.7	89050.00	40.79	0	1	0
5126888 191114	1948	11.8	88162.50	40.73	0	1	0
5126987 191114	1948	11.9	88987.50	40.71	0	1	0
5127087 191114	1948	12.0	87850.00	40.82	0	1	0
5127188 191114	1948	12.1	90937.50	40.83	0	1	0
5127287 191114	1948	12.2	89425.00	40.88	0	1	0
5127387 191114	1948	12.3	89087.50	40.85	0	1	0
5127487 191114	1948	12.4	88875.00	40.77	0	1	0
5127587 191114	1948	12.5	89837.50	40.80	0	1	0
5127687 191114	1948	12.6	90437.50	40.77	0	1	0
5127787 191114	1948	12.7	88737.50	40.74	0	1	0
5127887 191114	1948	12.8	88800.00	40.73	0	1	0
5127997 191114	1948	12.9	88275.00	40.75	0	1	0
5128087 191114	1948	13.0	88212.50	40.72	0	1	0
5128187 191114	1948	13.1	90712.50	40.74	0	1	0
5128287 191114	1948	13.2	91487.50	40.73	0	1	0
5128387 191114	1948	13.3	88587.50	40.82	0	1	0
5128497 191114	1948	13.4	87100.00	40.80	0	1	0
5128597 191114	1948	13.5	89525.00	40.72	0	1	0
5128697 191114	1948	13.6	88825.00	40.70	0	1	0
5128797 191114	1948	13.7	89312.50	40.63	0	1	0
5128897 191114	1948	13.8	88537.50	40.66	0	1	0
5128997 191114	1948	13.9	88662.50	40.65	0	1	0
5129096 191114	1948	14.0	88475.00	40.66	0	1	0
5129196 191114	1948	14.1	89962.50	40.68	0	1	0
5129296 191114	1948	14.2	91212.50	40.64	0	1	0
5129396 191114	1948	14.3	88812.50	40.63	0	1	0
5129506 191114	1948	14.4	89162.50	40.64	0	1	0
5129606 191114	1948	14.5	88812.50	40.73	0	1	0
5129706 191114	1948	14.6	91262.50	40.70	0	1	0
5129806 191114	1948	14.7	89825.00	40.81	0	1	0
5129906 191114	1948	14.8	88037.50	40.83	0	1	0
5130006 191114	1948	14.9	87625.00	40.81	0	1	0
5130106 191114	1948	15.0	87337.50	40.76	0	1	0
5130206 191114	1948	15.1	88187.50	40.71	0	1	0
5130306 191114	1948	15.2	88725.00	40.63	0	1	0
5130406 191114	1948	15.3	88075.00	40.52	0	1	0
5130516 191114	1948	15.4	88325.00	40.49	0	1	0
5130616 191114	1948	15.5	88900.00	40.45	0	1	0
5130716 191114	1948	15.6	89762.50	40.45	0	1	0
5130816 191114	1948	15.7	89025.00	40.39	0	1	0
5130916 191114	1948	15.8	88762.50	40.35	0	1	0
5131016 191114	1948	15.9	90050.00	40.38	0	1	0
5131116 191114	1948	16.0	90700.00	40.49	0	1	0
5131216 191114	1948	16.1	88125.00	40.64	0	1	0
5131316 191114	1948	16.2	88687.50	40.64	0	1	0
5131416 191114	1948	16.3	89950.00	40.64	0	1	0
5131515 191114	1948	16.4	89800.00	40.72	0	1	0
5131615 191114	1948	16.5	89300.00	40.79	0	1	0
5131715 191114	1948	16.6	88375.00	40.81	0	1	0
5131815 191114	1948	16.7	89375.00	40.74	0	1	0
5131915 191114	1948	16.8	91012.50	40.76	0	1	0
5132015 191114	1948	16.9	90625.00	40.86	0	1	0
5132115 191114	1948	17.0	89450.00	40.89	0	1	0
5132215 191114	1948	17.1	89137.50	40.83	0	1	0
5132315 191114	1948	17.2	89062.50	40.88	0	1	0
5132415 191114	1948	17.3	89412.50	40.89	0	1	0
5132525 191114	1948	17.4	87575.00	40.87	0	1	0
5132625 191114	1948	17.5	88425.00	40.77	0	1	0
5132725 191114	1948	17.6	88800.00	40.73	0	1	0
5132825 191114	1948	17.7	88950.00	40.75	0	1	0
5132925 191114	1948	17.8	89037.50	40.73	0	1	0
5133025 191114	1948	17.9	89762.50	40.64	0	1	0
5133125 191114	1948	18.0	90125.00	40.60	0	1	0
5133225 191114	1948	18.1	91437.50	40.63	0	1	0
5133325 191114	1948	18.2	88725.00	40.74	0	1	0
5133424 191114	1948	18.3	88862.50	40.72	0	1	0
5133534 191114	1948	18.4	90025.00	40.70	0	1	0
5133634 191114	1948	18.5	89487.50	40.81	0	1	0
5133734 191114	1948	18.6	89050.00	40.85	0	1	0
5133834 191114	1948	18.7	89550.00	40.87	0	1	0
5133934 191114	1948	18.8	89237.50	40.89	0	1	0
5134034 191114	1948	18.9	87825.00	40.90	0	1	0
5134134 191114	1948	19.0	89137.50	40.81	0	1	0
5134234 191114	1948	19.1	88212.50	40.77	0	1	0
5134334 191114	1948	19.2	90125.00	40.63	0	1	0
5134434 191114	1948	19.3	89062.50	40.69	0	1	0
5134534 191114	1948	19.4	88562.50	40.70	0	1	0
5134634 191114	1948	19.5	91112.50	40.63	0	1	0
5134734 191114	1948	19.6	87075.00	40.70	0	1	0
5134844 191114	1948	19.7	87262.50	40.62	0	1	0
5134934 191114	1948	19.8	90975.00	40.51	0	1	0
5135044 191114	1948	19.9	88112.50	40.59	0	1	0
5135134 191114	1948	20.0	90487.50	40.60	0	1	0
5135234 191114	1948	20.1	88237.50	40.66	0	1	0
5135344 191114	1948	20.2	88200.00	40.67	0	1	0
5135434 191114	1948	20.3	86862.50	40.58	0	1	0
5135544 191114	1948	20.4	88750.00	40.48	0	1	0
5135644 191114	1948	20.5	89837.50	40.49	0	1	0
5135743 191114	1948	20.6	88712.50	40.43	0	1	0
5135843 191114	1948	20.7	88362.50	40.50	0	1	0
5135944 191114	1948	20.8	89812.50	40.55	0	1	0
5136044 191114	1948	20.9	88762.50	40.50	0	1	0
5136144 191114	1948	21.0	89875.00	40.53	0	1	0
5136244 191114	1948	21.1	89200.00	40.50	0	1	0
5136344 191114	1948	21.2	89450.00	40.55	0	1	0
5136444 191114	1948	21.3	89287.50	40.60	0	1	0
5136544 191114	1948	21.4	90850.00	40.71	0	1	0
5136654 191114	1948	21.5	88512.50	40.81	0	1	0
5136754 191114	1948	21.6	88087.50	40.75	0	1	0
5136854 191114	1948	21.7	89550.00	40.72	0	1	0
5136954 191114	1948	21.8	89650.00	40.77	0	1	0
5137054 191114	1948	21.9	90800.00	40.77	0	1	0
5137154 191114	1948	22.0	90650.00	40.86	0	1	0
5137254 191114	1948	22.1	88287.50	40.89	0	1	0
5137354 191114	1948	22.2	88175.00	40.85	0	1	0
5137454 191114	1948	22.3	89250.00	40.79	0	1	0
5137554 191114	1948	22.4	90325.00	40.79	0	1	0
5137664 191114	1948	22.5	88425.00	40.77	0	1	0
5137764 191114	1948	22.6	87525.00	40.76	0	1	0
5137864 191114	1948	22.7	92437.50	40.74	0	1	0
5137964 191114	1948	22.8	88337.50	40.87	0	1	0
5138064 191114	1948	22.9	89887.50	40.81	0	1	0
5138163 191114	1948	23.0	90125.00	40.77	0	1	0
5138263 191114	1948	23.1	89775.00	40.74	0	1	0
5138363 191114	1948	23.2	90687.50	40.81	0	1	0
5138463 191114	1948	23.3	91875.00	40.92	0	1	0
5138563 191114	1948	23.4	89512.50	41.04	0	1	0
5138663 191114	1948	23.5	90162.50	41.01	0	1	0
5138763 191114	1948	23.6	90150.00	41.08	0	1	0
5138863 191114	1948	23.7	88537.50	41.20	0	1	0
5138963 191114	1948	23.8	88287.50	41.03	0	1	0
5139063 191114	1948	23.9	89737.50	41.03	0	1	0
5139163 191114	1948	24.0	89612.50	41.02	0	1	0
5139263 191114	1948	24.1	89987.50	41.00	0	1	0
5139363 191114	1948	24.2	89812.50	41.00	0	1	0
5139463 191114	1948	24.3	89962.50	40.97	0	1	0
5139563 191114	1948	24.4	89712.50	40.88	0	1	0
5139673 191114	1948	24.5	91175.00	40.89	0	1	0
5139773 191114	1948	24.6	91200.00	40.93	0	1	0
5139873 191114	1948	24.7	89525.00	40.98	0	1	0
5139973 191114	1948	24.8	88950.00	41.03	0	1	0
5140073 191114	1948	24.9	88600.00	41.06	0	1	0
5140173 191114	1948	25.0	90012.50	41.00	0	1	0
5140273 191114	1948	25.1	87812.50	41.02	0	1	0
5140373 191114	1948	25.2	89837.50	40.92	0	1	0
5140473 191114	1948	25.3	88425.00	40.93	0	1	0
5140573 191114	1948	25.4	89762.50	40.86	0	1	0
5140683 191114	1948	25.5	87775.00	40.86	0	1	0
5140782 191114	1948	25.6	90112.50	40.71	0	1	0
5140883 191114	1948	25.7	88525.00	40.66	0	1	0
5140982 191114	1948	25.8	87450.00	40.61	0	1	0
5141083 191114	1948	25.9	89362.50	40.54	0	1	0
5141183 191114	1948	26.0	89475.00	40.58	0	1	0
5141282 191114	1948	26.1	89375.00	40.55	0	1	0
5141383 191114	1948	26.2	90525.00	40.62	0	1	0
5141483 191114	1948	26.3	89075.00	40.66	0	1	0
5141582 191114	1948	26.4	89012.50	40.68	0	1	0
5141682 191114	1948	26.5	89400.00	40.65	0	1	0
5141782 191114	1948	26.6	90237.50	40.72	0	1	0
5141892 191114	1948	26.7	88450.00	40.73	0	1	0
5141982 191114	1948	26.8	88700.00	40.73	0	1	0
5142092 191114	1948	26.9	91075.00	40.78	0	1	0
5142182 191114	1948	27.0	88512.50	40.86	0	1	0
5142282 191114	1948	27.1	88350.00	40.82	0	1	0
5142392 191114	1948	27.2	88662.50	40.77	0	1	0
5142482 191114	1948	27.3	88962.50	40.69	0	1	0
5142592 191114	1948	27.4	89237.50	40.68	0	1	0
5142692 191114	1948	27.5	86900.00	40.69	0	1	0
5142792 191114	1948	27.6	87800.00	40.58	0	1	0
5142892 191114	1948	27.7	89812.50	40.47	0	1	0
5142992 191114	1948	27.8	89075.00	40.53	0	1	0
5143092 191114	1948	27.9	89675.00	40.55	0	1	0
5143191 191114	1948	28.0	90712.50	40.48	0	1	0
5143291 191114	1948	28.1	89887.50	40.58	0	1	0
5143391 191114	1948	28.2	90775.00	40.65	0	1	0
5143491 191114	1948	28.3	88925.00	40.75	0	1	0
5143591 191114	1948	28.4	90425.00	40.75	0	1	0
5143701 191114	1948	28.5	87712.50	40.80	0	1	0
5143801 191114	1948	28.6	88862.50	40.84	0	1	0
5143901 191114	1948	28.7	89075.00	40.88	0	1	0
5144001 191114	1948	28.8	91450.00	40.85	0	1	0
5144101 191114	1948	28.9	87125.00	40.96	0	1	0
5144201 191114	1948	29.0	90262.50	40.84	0	1	0
5144301 191114	1948	29.1	90875.00	40.82	0	1	0
5144401 191114	1948	29.2	91912.50	40.87	0	1	0
5144501 191114	1948	29.3	90150.00	40.92	0	1	0
5144601 191114	1948	29.4	90312.50	40.97	0	1	0
5144711 191114	1948	29.5	88362.50	40.97	0	1	0
5144811 191114	1948	29.6	86475.00	41.00	0	1	0
5144911 191114	1948	29.7	88425.00	40.89	0	1	0
5145011 191114	1948	29.8	88250.00	40.86	0	1	0
5145111 191114	1948	29.9	89312.50	40.72	0	1	0
5145211 191114	1948	30.0	86875.00	40.82	0	1	0
5145311 191114	1948	30.1	87550.00	40.66	0	1	0
5145411 191114	1948	30.2	89325.00	40.51	0	1	0
5145511 191114	1948	30.3	89412.50	40.40	0	1	0
5145611 191114	1948	30.4	91837.50	40.36	0	1	0
5145711 191114	1948	30.5	91212.50	40.43	0	1	0
5145811 191114	1948	30.6	88500.00	40.56	0	1	0
5145911 191114	1948	30.7	88812.50	40.65	0	1	0
5146010 191114	1948	30.8	90162.50	40.67	0	1	0
5146110 191114	1948	30.9	89337.50	40.76	0	1	0
5146210 191114	1948	31.0	88362.50	40.76	0	1	0
5146310 191114	1948	31.1	88987.50	40.82	0	1	0
5146410 191114	1948	31.2	88712.50	40.89	0	1	0
5146510 191114	1948	31.3	87862.50	40.86	0	1	0
5146620 191114	1948	31.4	90087.50	40.79	0	1	0
5146720 191114	1948	31.5	88887.50	40.71	0	1	0
5146820 191114	1948	31.6	88387.50	40.61	0	1	0
5146920 191114	1948	31.7	87237.50	40.60	0	1	0
5147020 191114	1948	31.8	88262.50	40.53	0	1	0
5147120 191114	1948	31.9	90562.50	40.45	0	1	0
5147220 191114	1948	32.0	90150.00	40.50	0	1	0
5147320 191114	1948	32.1	90412.50	40.58	0	1	0
5147420 191114	1948	32.2	87475.00	40.65	0	1	0
5147520 191114	1948	32.3	88387.50	40.59	0	1	0
5147620 191114	1948	32.4	88637.50	40.61	0	1	0
5147730 191114	1948	32.5	86700.00	40.55	0	1	0
5147830 191114	1948	32.6	89375.00	40.45	0	1	0
5147930 191114	1948	32.7	89600.00	40.49	0	1	0
5148030 191114	1948	32.8	91425.00	40.60	0	1	0
5148130 191114	1948	32.9	90100.00	40.74	0	1	0
5148229 191114	1948	33.0	91275.00	40.72	0	1	0
5148329 191114	1948	33.1	90550.00	40.77	0	1	0
5148429 191114	1948	33.2	87312.50	40.78	0	1	0
5148529 191114	1948	33.3	86137.50	40.77	0	1	0
5148629 191114	1948	33.4	89412.50	40.67	0	1	0
5148739 191114	1948	33.5	89350.00	40.70	0	1	0
5148829 191114	1948	33.6	90850.00	40.82	0	1	0
5148939 191114	1948	33.7	88787.50	40.89	0	1	0
5149029 191114	1948	33.8	89200.00	40.85	0	1	0
5149139 191114	1948	33.9	90062.50	40.75	0	1	0
5149239 191114	1948	34.0	90775.00	40.75	0	1	0
5149329 191114	1948	34.1	88425.00	40.73	0	1	0
5149439 191114	1948	34.2	88112.50	40.63	0	1	0
5149539 191114	1948	34.3	90150.00	40.67	0	1	0
5149639 191114	1948	34.4	89162.50	40.85	0	1	0
5149739 191114	1948	34.5	89437.50	40.84	0	1	0
5149839 191114	1948	34.6	91200.00	40.84	0	1	0
5149939 191114	1948	34.7	89775.00	40.86	0	1	0
5150039 191114	1948	34.8	88487.50	40.90	0	1	0
5150139 191114	1948	34.9	90150.00	40.87	0	1	0
5150239 191114	1948	35.0	91850.00	40.88	0	1	0
5150339 191114	1948	35.1	89175.00	40.92	0	1	0
5150438 191114	1948	35.2	89262.50	40.96	0	1	0
5150538 191114	1948	35.3	89075.00	41.01	0	1	0
5150638 191114	1948	35.4	87087.50	40.96	0	1	0
5150749 191114	1948	35.5	89362.50	40.87	0	1	0
5150849 191114	1948	35.6	88937.50	40.86	0	1	0
5150948 191114	1948	35.7	91375.00	40.76	0	1	0
5151048 191114	1948	35.8	89575.00	40.83	0	1	0
5151148 191114	1948	35.9	91700.00	40.88	0	1	0
5151248 191114	1948	36.0	86487.50	40.95	0	1	0
5151348 191114	1948	36.1	88037.50	40.71	0	1	0
5151448 191114	1948	36.2	89887.50	40.66	0	1	0
5151548 191114	1948	36.3	89825.00	40.69	0	1	0
5151648 191114	1948	36.4	88250.00	40.72	0	1	0
5151758 191114	1948	36.5	90187.50	40.77	0	1	0
5151858 191114	1948	36.6	90150.00	40.81	0	1	0
5151958 191114	1948	36.7	91475.00	40.87	0	1	0
5152058 191114	1948	36.8	89600.00	40.87	0	1	0
5152158 191114	1948	36.9	90325.00	40.87	0	1	0
5152258 191114	1948	37.0	89975.00	40.81	0	1	0
5152358 191114	1948	37.1	87700.00	40.97	0	1	0
5152458 191114	1948	37.2	89050.00	40.95	0	1	0
5152558 191114	1948	37.3	88850.00	40.91	0	1	0
5152658 191114	1948	37.4	89625.00	40.87	0	1	0
5152758 191114	1948	37.5	89137.50	40.93	0	1	0
5152858 191114	1948	37.6	88537.50	40.88	0	1	0
5152968 191114	1948	37.7	91337.50	40.81	0	1	0
5153057 191114	1948	37.8	89200.00	40.81	0	1	0
5153167 191114	1948	37.9	89737.50	40.79	0	1	0
5153257 191114	1948	38.0	89212.50	40.76	0	1	0
5153357 191114	1948	38.1	90575.00	40.73	0	1	0
5153467 191114	1948	38.2	89637.50	40.86	0	1	0
5153557 191114	1948	38.3	91275.00	40.88	0	1	0
5153667 191114	1948	38.4	90762.50	40.99	0	1	0
5153767 191114	1948	38.5	89162.50	41.04	0	1	0
5153867 191114	1948	38.6	89237.50	41.04	0	1	0
5153967 191114	1948	38.7	90837.50	41.08	0	1	0
5154067 191114	1948	38.8	89150.00	41.05	0	1	0
5154167 191114	1948	38.9	92750.00	41.05	0	1	0
5154267 191114	1948	39.0	89750.00	41.19	0	1	0
5154367 191114	1948	39.1	88437.50	41.21	0	1	0
5154467 191114	1948	39.2	89887.50	41.12	0	1	0
5154567 191114	1948	39.3	90250.00	41.13	0	1	0
5154667 191114	1948	39.4	87737.50	41.08	0	1	0
5154777 191114	1948	39.5	91375.00	40.94	0	1	0
5154877 191114	1948	39.6	89737.50	41.04	0	1	0
5154977 191114	1948	39.7	90650.00	41.07	0	1	0
5155077 191114	1948	39.8	89312.50	41.06	0	1	0
5155177 191114	1948	39.9	90237.50	41.06	0	1	0
5155276 191114	1948	40.0	89150.00	40.95	0	1	0
5155376 191114	1948	40.1	91525.00	40.92	0	1	0
5155477 191114	1948	40.2	88687.50	41.06	0	1	0
5155576 191114	1948	40.3	90537.50	41.01	0	1	0
5155677 191114	1948	40.4	90712.50	41.02	0	1	0
5155786 191114	1948	40.5	86575.00	41.16	0	1	0
5155886 191114	1948	40.6	89375.00	40.94	0	1	0
5155986 191114	1948	40.7	87725.00	40.92	0	1	0
5156086 191114	1948	40.8	88562.50	40.79	0	1	0
5156186 191114	1948	40.9	88737.50	40.76	0	1	0
5156286 191114	1948	41.0	89200.00	40.69	0	1	0
5156386 191114	1948	41.1	88650.00	40.69	0	1	0
5156486 191114	1948	41.2	90412.50	40.56	0	1	0
5156586 191114	1948	41.3	91112.50	40.64	0	1	0
5156686 191114	1948	41.4	88387.50	40.67	0	1	0
5156786 191114	1948	41.5	87262.50	40.56	0	1	0
5156886 191114	1948	41.6	88637.50	40.59	0	1	0
5156986 191114	1948	41.7	90287.50	40.56	0	1	0
5157086 191114	1948	41.8	91550.00	40.68	0	1	0
5157186 191114	1948	41.9	89787.50	40.81	0	1	0
5157286 191114	1948	42.0	88800.00	40.86	0	1	0
5157386 191114	1948	42.1	89312.50	40.84	0	1	0
5157486 191114	1948	42.2	88275.00	40.87	0	1	0
5157586 191114	1948	42.3	89312.50	40.77	0	1	0
5157696 191114	1948	42.4	89050.00	40.69	0	1	0
5157796 191114	1948	42.5	89475.00	40.72	0	1	0
5157895 191114	1948	42.6	88912.50	40.82	0	1	0
5157995 191114	1948	42.7	89262.50	40.83	0	1	0
5158095 191114	1948	42.8	88637.50	40.79	0	1	0
5158195 191114	1948	42.9	87787.50	40.66	0	1	0
5158295 191114	1948	43.0	87362.50	40.57	0	1	0
5158395 191114	1948	43.1	89325.00	40.50	0	1	0
5158495 191114	1948	43.2	90625.00	40.50	0	1	0
5158595 191114	1948	43.3	90450.00	40.61	0	1	0
5158695 191114	1948	43.4	90212.50	40.66	0	1	0
5158805 191114	1948	43.5	88337.50	40.71	0	1	0
5158905 191114	1948	43.6	89912.50	40.66	0	1	0
5159005 191114	1948	43.7	92162.50	40.71	0	1	0
5159105 191114	1948	43.8	89375.00	40.84	0	1	0
5159205 191114	1948	43.9	89162.50	40.87	0	1	0
5159305 191114	1948	44.0	89750.00	40.93	0	1	0
5159405 191114	1948	44.1	89062.50	41.04	0	1	0
5159504 191114	1948	44.2	88787.50	41.03	0	1	0
5159604 191114	1948	44.3	91450.00	40.94	0	1	0
5159704 191114	1948	44.4	88050.00	40.99	0	1	0
5159814 191114	1948	44.5	87775.00	40.89	0	1	0
5159904 191114	1948	44.6	91100.00	40.87	0	1	0
5200014 191114	1948	44.7	89687.50	40.92	0	1	0
5200114 191114	1948	44.8	90050.00	40.81	0	1	0
5200214 191114	1948	44.9	91037.50	40.84	0	1	0
5200314 191114	1948	45.0	90650.00	40.92	0	1	0
5200414 191114	1948	45.1	89812.50	40.96	0	1	0
5200514 191114	1948	45.2	88287.50	41.00	0	1	0
5200614 191114	1948	45.3	89437.50	40.98	0	1	0
5200714 191114	1948	45.4	87612.50	40.88	0	1	0
5200814 191114	1948	45.5	87412.50	40.87	0	1	0
5200914 191114	1948	45.6	88462.50	40.85	0	1	0
5201014 191114	1948	45.7	90062.50	40.73	0	1	0
5201114 191114	1948	45.8	87825.00	40.75	0	1	0
5201214 191114	1948	45.9	92075.00	40.65	0	1	0
5201314 191114	1948	46.0	88962.50	40.69	0	1	0
5201413 191114	1948	46.1	88575.00	40.62	0	1	0
5201513 191114	1948	46.2	91962.50	40.56	0	1	0
5201613 191114	1948	46.3	91750.00	40.73	0	1	0
5201713 191114	1948	46.4	88462.50	40.83	0	1	0
5201823 191114	1948	46.5	91600.00	40.87	0	1	0
5201923 191114	1948	46.6	86787.50	41.06	0	1	0
5202023 191114	1948	46.7	91412.50	40.98	0	1	0
5202123 191114	1948	46.8	90537.50	41.04	0	1	0
5202223 191114	1948	46.9	88762.50	41.17	0	1	0
5202323 191114	1948	47.0	88475.00	41.02	0	1	0
5202423 191114	1948	47.1	90300.00	40.99	0	1	0
5202523 191114	1948	47.2	88350.00	41.07	0	1	0
5202623 191114	1948	47.3	87287.50	40.91	0	1	0
5202723 191114	1948	47.4	86512.50	40.71	0	1	0
5202833 191114	1948	47.5	89575.00	40.62	0	1	0
5202933 191114	1948	47.6	89325.00	40.53	0	1	0
5203033 191114	1948	47.7	90700.00	40.64	0	1	0
5203133 191114	1948	47.8	87537.50	40.61	0	1	0
5203233 191114	1948	47.9	89225.00	40.48	0	1	0
5203333 191114	1948	48.0	87662.50	40.50	0	1	0
5203433 191114	1948	48.1	89012.50	40.46	0	1	0
5203533 191114	1948	48.2	89137.50	40.40	0	1	0
5203633 191114	1948	48.3	88162.50	40.44	0	1	0
5203733 191114	1948	48.4	90362.50	40.48	0	1	0
5203832 191114	1948	48.5	90950.00	40.65	0	1	0
5203932 191114	1948	48.6	90200.00	40.71	0	1	0
5204042 191114	1948	48.7	87512.50	40.75	0	1	0
5204132 191114	1948	48.8	90062.50	40.61	0	1	0
5204242 191114	1948	48.9	89050.00	40.72	0	1	0
5204332 191114	1948	49.0	90375.00	40.72	0	1	0
5204432 191114	1948	49.1	89862.50	40.84	0	1	0
5204542 191114	1948	49.2	90412.50	40.88	0	1	0
5204632 191114	1948	49.3	91687.50	40.93	0	1	0
5204742 191114	1948	49.4	90425.00	41.09	0	1	0
5204842 191114	1948	49.5	89525.00	41.09	0	1	0
5204942 191114	1948	49.6	86975.00	41.03	0	1	0
5205042 191114	1948	49.7	88175.00	40.88	0	1	0
5205142 191114	1948	49.8	90287.50	40.91	0	1	0
5205242 191114	1948	49.9	88300.00	40.92	0	1	0
5205342 191114	1948	50.0	88362.50	40.89	0	1	0
5205442 191114	1948	50.1	86987.50	40.80	0	1	0
5205542 191114	1948	50.2	89725.00	40.67	0	1	0
5205642 191114	1948	50.3	90075.00	40.64	0	1	0
5205741 191114	1948	50.4	90237.50	40.57	0	1	0
5205851 191114	1948	50.5	88412.50	40.56	0	1	0
5205951 191114	1948	50.6	88262.50	40.51	0	1	0
5206051 191114	1948	50.7	90062.50	40.57	0	1	0
5206151 191114	1948	50.8	86987.50	40.65	0	1	0
5206251 191114	1948	50.9	89900.00	40.50	0	1	0
5206351 191114	1948	51.0	88712.50	40.58	0	1	0
5206451 191114	1948	51.1	89912.50	40.59	0	1	0
5206551 191114	1948	51.2	89425.00	40.72	0	1	0
5206651 191114	1948	51.3	90375.00	40.71	0	1	0
5206751 191114	1948	51.4	89300.00	40.72	0	1	0
5206861 191114	1948	51.5	89262.50	40.68	0	1	0
5206961 191114	1948	51.6	88387.50	40.72	0	1	0
5207061 191114	1948	51.7	89400.00	40.72	0	1	0
5207161 191114	1948	51.8	89725.00	40.69	0	1	0
5207261 191114	1948	51.9	89225.00	40.82	0	1	0
5207361 191114	1948	52.0	88812.50	40.79	0	1	0
5207461 191114	1948	52.1	87687.50	40.79	0	1	0
5207561 191114	1948	52.2	90450.00	40.69	0	1	0
5207661 191114	1948	52.3	88550.00	40.74	0	1	0
5207761 191114	1948	52.4	90925.00	40.66	0	1	0
5207860 191114	1948	52.5	88587.50	40.73	0	1	0
5207960 191114	1948	52.6	88575.00	40.70	0	1	0
5208070 191114	1948	52.7	87862.50	40.71	0	1	0
5208160 191114	1948	52.8	87925.00	40.64	0	1	0
5208270 191114	1948	52.9	90337.50	40.56	0	1	0
5208360 191114	1948	53.0	89887.50	40.61	0	1	0
5208460 191114	1948	53.1	87725.00	40.66	0	1	0
5208570 191114	1948	53.2	90012.50	40.66	0	1	0
5208660 191114	1948	53.3	90075.00	40.64	0	1	0
5208770 191114	1948	53.4	88475.00	40.71	0	1	0
5208870 191114	1948	53.5	89762.50	40.60	0	1	0
5208970 191114	1948	53.6	88787.50	40.65	0	1	0
5209070 191114	1948	53.7	91300.00	40.66	0	1	0
5209170 191114	1948	53.8	89850.00	40.81	0	1	0
5209270 191114	1948	53.9	89287.50	40.90	0	1	0
5209370 191114	1948	54.0	87450.00	40.85	0	1	0
5209470 191114	1948	54.1	89175.00	40.74	0	1	0
5209569 191114	1948	54.2	91100.00	40.81	0	1	0
5209670 191114	1948	54.3	91662.50	40.86	0	1	0
5209769 191114	1948	54.4	88800.00	40.93	0	1	0
5209880 191114	1948	54.5	93862.50	40.94	0	1	0
5209980 191114	1948	54.6	91650.00	41.13	0	1	0
5210080 191114	1948	54.7	89112.50	41.26	0	1	0
5210180 191114	1948	54.8	89525.00	41.16	0	1	0
5210280 191114	1948	54.9	88962.50	41.14	0	1	0
5210380 191114	1948	55.0	90937.50	41.13	0	1	0
5210480 191114	1948	55.1	90987.50	41.29	0	1	0
5210579 191114	1948	55.2	87712.50	41.37	0	1	0
5210679 191114	1948	55.3	87800.00	41.21	0	1	0
5210779 191114	1948	55.4	88650.00	41.04	0	1	0
5210889 191114	1948	55.5	88100.00	41.03	0	1	0
5210989 191114	1948	55.6	88637.50	40.77	0	1	0
5211089 191114	1948	55.7	89087.50	40.64	0	1	0
5211189 191114	1948	55.8	87375.00	40.64	0	1	0
5211289 191114	1948	55.9	89937.50	40.54	0	1	0
5211389 191114	1948	56.0	90425.00	40.59	0	1	0
5211489 191114	1948	56.1	90687.50	40.56	0	1	0
5211589 191114	1948	56.2	89062.50	40.55	0	1	0
5211689 191114	1948	56.3	88500.00	40.61	0	1	0
5211789 191114	1948	56.4	90075.00	40.64	0	1	0
5211889 191114	1948	56.5	89287.50	40.70	0	1	0
5211989 191114	1948	56.6	90650.00	40.76	0	1	0
5212089 191114	1948	56.7	88387.50	40.85	0	1	0
5212189 191114	1948	56.8	91462.50	40.82	0	1	0
5212289 191114	1948	56.9	89387.50	41.00	0	1	0
5212389 191114	1948	57.0	90337.50	40.98	0	1	0
5212489 191114	1948	57.1	89812.50	40.97	0	1	0
5212589 191114	1948	57.2	90975.00	40.93	0	1	0
5212688 191114	1948	57.3	88937.50	41.02	0	1	0
5212798 191114	1948	57.4	90325.00	41.04	0	1	0
5212898 191114	1948	57.5	92650.00	41.05	0	1	0
5212998 191114	1948	57.6	90475.00	41.20	0	1	0
5213098 191114	1948	57.7	90225.00	41.19	0	1	0
5213198 191114	1948	57.8	88262.50	41.28	0	1	0
5213298 191114	1948	57.9	89925.00	41.13	0	1	0
5213398 191114	1948	58.0	90525.00	41.16	0	1	0
5213498 191114	1948	58.1	90587.50	41.17	0	1	0
5213598 191114	1948	58.2	87262.50	41.20	0	1	0
5213698 191114	1948	58.3	88975.00	41.03	0	1	0
5213798 191114	1948	58.4	89562.50	41.03	0	1	0
5213908 191114	1948	58.5	90350.00	41.00	0	1	0
5214008 191114	1948	58.6	90350.00	40.90	0	1	0
5214108 191114	1948	58.7	90000.00	40.89	0	1	0
5214208 191114	1948	58.8	91025.00	40.88	0	1	0
5214308 191114	1948	58.9	90325.00	41.01	0	1	0
5214408 191114	1948	59.0	88700.00	41.02	0	1	0
5214508 191114	1948	59.1	89950.00	40.94	0	1	0
5214608 191114	1948	59.2	90525.00	40.91	0	1	0
5214708 191114	1948	59.3	91112.50	41.06	0	1	0
5214808 191114	1948	59.4	89650.00	41.16	0	1	0
5214908 191114	1948	59.5	88500.00	41.16	0	1	0
5215007 191114	1948	59.6	88200.00	41.08	0	1	0
5215117 191114	1948	59.7	90300.00	40.98	0	1	0
5215207 191114	1948	59.8	91050.00	40.99	0	1	0
5215317 191114	1948	59.9	90987.50	40.99	0	1	0
5215408 191114	1949	0.0	92725.00	41.02	0	1	0
5215508 191114	1949	0.1	93675.00	41.21	0	1	0
5215618 191114	1949	0.2	90350.00	41.37	0	1	0
5215708 191114	1949	0.3	90375.00	41.36	0	1	0
5215818 191114	1949	0.4	86362.50	41.33	0	1	0
5215918 191114	1949	0.5	89650.00	41.18	0	1	0
5216018 191114	1949	0.6	90837.50	41.24	0	1	0
5216118 191114	1949	0.7	88762.50	41.35	0	1	0
5216218 191114	1949	0.8	89987.50	41.28	0	1	0
5216318 191114	1949	0.9	88562.50	41.24	0	1	0
5216418 191114	1949	1.0	92450.00	41.13	0	1	0
5216517 191114	1949	1.1	90700.00	41.12	0	1	0
5216617 191114	1949	1.2	87387.50	40.98	0	1	0
5216717 191114	1949	1.3	87587.50	40.85	0	1	0
5216817 191114	1949	1.4	89062.50	40.72	0	1	0
5216927 191114	1949	1.5	86062.50	40.84	0	1	0
5217027 191114	1949	1.6	89287.50	40.68	0	1	0
5217127 191114	1949	1.7	91512.50	40.61	0	1	0
5217227 191114	1949	1.8	89475.00	40.74	0	1	0
5217327 191114	1949	1.9	89800.00	40.71	0	1	0
5217427 191114	1949	2.0	89937.50	40.77	0	1	0
5217527 191114	1949	2.1	89362.50	40.66	0	1	0
5217627 191114	1949	2.2	88325.00	40.60	0	1	0
5217727 191114	1949	2.3	89412.50	40.64	0	1	0
5217827 191114	1949	2.4	90312.50	40.72	0	1	0
5217937 191114	1949	2.5	89450.00	40.78	0	1	0
5218037 191114	1949	2.6	87837.50	40.93	0	1	0
5218137 191114	1949	2.7	87937.50	40.86	0	1	0
5218237 191114	1949	2.8	90587.50	40.70	0	1	0
5218337 191114	1949	2.9	87425.00	40.75	0	1	0
5218437 191114	1949	3.0	90162.50	40.65	0	1	0
5218537 191114	1949	3.1	88537.50	40.66	0	1	0
5218637 191114	1949	3.2	88350.00	40.62	0	1	0
5218736 191114	1949	3.3	88550.00	40.62	0	1	0
5218836 191114	1949	3.4	89862.50	40.58	0	1	0
5218936 191114	1949	3.5	88525.00	40.56	0	1	0
5219036 191114	1949	3.6	90850.00	40.52	0	1	0
5219136 191114	1949	3.7	87500.00	40.66	0	1	0
5219236 191114	1949	3.8	88562.50	40.64	0	1	0
5219336 191114	1949	3.9	89237.50	40.54	0	1	0
5219436 191114	1949	4.0	88100.00	40.63	0	1	0
5219536 191114	1949	4.1	86162.50	40.53	0	1	0
5219636 191114	1949	4.2	90950.00	40.43	0	1	0
5219736 191114	1949	4.3	87962.50	40.54	0	1	0
5219836 191114	1949	4.4	88237.50	40.52	0	1	0
5219946 191114	1949	4.5	88787.50	40.44	0	1	0
5220046 191114	1949	4.6	90025.00	40.46	0	1	0
5220146 191114	1949	4.7	89950.00	40.42	0	1	0
5220246 191114	1949	4.8	88412.50	40.53	0	1	0
5220346 191114	1949	4.9	88850.00	40.52	0	1	0
5220446 191114	1949	5.0	89050.00	40.50	0	1	0
5220546 191114	1949	5.1	88537.50	40.55	0	1	0
5220646 191114	1949	5.2	89025.00	40.65	0	1	0
5220746 191114	1949	5.3	90612.50	40.57	0	1	0
5220846 191114	1949	5.4	88687.50	40.69	0	1	0
5220956 191114	1949	5.5	88362.50	40.71	0	1	0
5221056 191114	1949	5.6	88950.00	40.69	0	1	0
5221156 191114	1949	5.7	89950.00	40.64	0	1	0
5221256 191114	1949	5.8	91875.00	40.64	0	1	0
5221356 191114	1949	5.9	88175.00	40.80	0	1	0
5221456 191114	1949	6.0	87875.00	40.77	0	1	0
5221556 191114	1949	6.1	88975.00	40.71	0	1	0
5221656 191114	1949	6.2	90200.00	40.73	0	1	0
5221756 191114	1949	6.3	89612.50	40.78	0	1	0
5221856 191114	1949	6.4	90837.50	40.74	0	1	0
5221956 191114	1949	6.5	88562.50	40.84	0	1	0
5222056 191114	1949	6.6	87900.00	40.85	0	1	0
5222166 191114	1949	6.7	88350.00	40.80	0	1	0
5222256 191114	1949	6.8	88375.00	40.73	0	1	0
5222366 191114	1949	6.9	90050.00	40.57	0	1	0
5222456 191114	1949	7.0	87212.50	40.65	0	1	0
5222555 191114	1949	7.1	87475.00	40.62	0	1	0
5222666 191114	1949	7.2	89337.50	40.56	0	1	0
5222755 191114	1949	7.3	90525.00	40.52	0	1	0
5222865 191114	1949	7.4	90550.00	40.56	0	1	0
5222965 191114	1949	7.5	90250.00	40.55	0	1	0
5223065 191114	1949	7.6	91087.50	40.62	0	1	0
5223165 191114	1949	7.7	90400.00	40.76	0	1	0
5223265 191114	1949	7.8	87600.00	40.86	0	1	0
5223366 191114	1949	7.9	90325.00	40.82	0	1	0
5223466 191114	1949	8.0	89625.00	40.83	0	1	0
5223565 191114	1949	8.1	89537.50	40.94	0	1	0
5223665 191114	1949	8.2	89500.00	41.04	0	1	0
5223765 191114	1949	8.3	89100.00	41.04	0	1	0
5223865 191114	1949	8.4	88400.00	40.98	0	1	0
5223975 191114	1949	8.5	90650.00	40.88	0	1	0
5224075 191114	1949	8.6	90025.00	40.90	0	1	0
5224175 191114	1949	8.7	89850.00	40.85	0	1	0
5224275 191114	1949	8.8	88837.50	40.83	0	1	0
5224375 191114	1949	8.9	89350.00	40.88	0	1	0
5224475 191114	1949	9.0	91037.50	40.84	0	1	0
5224575 191114	1949	9.1	88912.50	40.90	0	1	0
5224675 191114	1949	9.2	89925.00	40.87	0	1	0
5224775 191114	1949	9.3	86850.00	40.89	0	1	0
5224875 191114	1949	9.4	89875.00	40.79	0	1	0
5224975 191114	1949	9.5	87912.50	40.86	0	1	0
5225084 191114	1949	9.6	90037.50	40.74	0	1	0
5225185 191114	1949	9.7	91400.00	40.74	0	1	0
5225284 191114	1949	9.8	89025.00	40.81	0	1	0
5225384 191114	1949	9.9	89700.00	40.81	0	1	0
5225484 191114	1949	10.0	90512.50	40.83	0	1	0
5225583 191114	1949	10.1	89462.50	40.81	0	1	0
5225684 191114	1949	10.2	88375.00	40.83	0	1	0
5225783 191114	1949	10.3	86925.00	40.76	0	1	0
5225883 191114	1949	10.4	89837.50	40.77	0	1	0
5225983 191114	1949	10.5	89050.00	40.76	0	1	0
5226083 191114	1949	10.6	90600.00	40.81	0	1	0
5226193 191114	1949	10.7	88175.00	40.84	0	1	0
5226283 191114	1949	10.8	90875.00	40.69	0	1	0
5226393 191114	1949	10.9	89387.50	40.78	0	1	0
5226483 191114	1949	11.0	87862.50	40.76	0	1	0
5226583 191114	1949	11.1	89112.50	40.64	0	1	0
5226693 191114	1949	11.2	90362.50	40.63	0	1	0
5226783 191114	1949	11.3	89325.00	40.72	0	1	0
5226893 191114	1949	11.4	87825.00	40.83	0	1	0
5226983 191114	1949	11.5	88050.00	40.74	0	1	0
5227093 191114	1949	11.6	87262.50	40.69	0	1	0
5227193 191114	1949	11.7	89337.50	40.54	0	1	0
5227293 191114	1949	11.8	90137.50	40.59	0	1	0
5227393 191114	1949	11.9	87987.50	40.56	0	1	0
5227493 191114	1949	12.0	87537.50	40.50	0	1	0
5227593 191114	1949	12.1	89462.50	40.48	0	1	0
5227692 191114	1949	12.2	89800.00	40.50	0	1	0
5227792 191114	1949	12.3	88312.50	40.47	0	1	0
5227892 191114	1949	12.4	88337.50	40.43	0	1	0
5227992 191114	1949	12.5	90075.00	40.45	0	1	0
5228102 191114	1949	12.6	89675.00	40.54	0	1	0
5228202 191114	1949	12.7	90300.00	40.65	0	1	0
5228302 191114	1949	12.8	88562.50	40.69	0	1	0
5228402 191114	1949	12.9	88637.50	40.62	0	1	0
5228502 191114	1949	13.0	88300.00	40.65	0	1	0
5228602 191114	1949	13.1	91612.50	40.69	0	1	0
5228702 191114	1949	13.2	86962.50	40.78	0	1	0
5228802 191114	1949	13.3	87875.00	40.65	0	1	0
5228902 191114	1949	13.4	89962.50	40.64	0	1	0
5229002 191114	1949	13.5	90037.50	40.71	0	1	0
5229112 191114	1949	13.6	89375.00	40.71	0	1	0
5229212 191114	1949	13.7	88362.50	40.69	0	1	0
5229311 191114	1949	13.8	88562.50	40.61	0	1	0
5229411 191114	1949	13.9	90162.50	40.61	0	1	0
5229511 191114	1949	14.0	87462.50	40.67	0	1	0
5229611 191114	1949	14.1	91025.00	40.64	0	1	0
5229711 191114	1949	14.2	89962.50	40.61	0	1	0
5229811 191114	1949	14.3	89362.50	40.75	0	1	0
5229911 191114	1949	14.4	89962.50	40.81	0	1	0
5230011 191114	1949	14.5	89025.00	40.81	0	1	0
5230111 191114	1949	14.6	89012.50	40.77	0	1	0
5230221 191114	1949	14.7	89462.50	40.75	0	1	0
5230311 191114	1949	14.8	88287.50	40.80	0	1	0
5230421 191114	1949	14.9	88075.00	40.79	0	1	0
5230511 191114	1949	15.0	90350.00	40.69	0	1	0
5230611 191114	1949	15.1	88600.00	40.82	0	1	0
5230721 191114	1949	15.2	88462.50	40.71	0	1	0
5230811 191114	1949	15.3	88037.50	40.65	0	1	0
5230921 191114	1949	15.4	91187.50	40.59	0	1	0
5231011 191114	1949	15.5	89212.50	40.64	0	1	0
5231121 191114	1949	15.6	88225.00	40.65	0	1	0
5231220 191114	1949	15.7	90325.00	40.62	0	1	0
5231320 191114	1949	15.8	88937.50	40.65	0	1	0
5231420 191114	1949	15.9	89450.00	40.68	0	1	0
5231520 191114	1949	16.0	86462.50	40.75	0	1	0
5231620 191114	1949	16.1	86862.50	40.57	0	1	0
5231720 191114	1949	16.2	89912.50	40.49	0	1	0
5231820 191114	1949	16.3	89862.50	40.56	0	1	0
5231920 191114	1949	16.4	89125.00	40.64	0	1	0
5232020 191114	1949	16.5	90650.00	40.55	0	1	0
5232130 191114	1949	16.6	90087.50	40.61	0	1	0
5232230 191114	1949	16.7	90162.50	40.70	0	1	0
5232330 191114	1949	16.8	89637.50	40.69	0	1	0
5232430 191114	1949	16.9	90362.50	40.72	0	1	0
5232530 191114	1949	17.0	87775.00	40.76	0	1	0
5232630 191114	1949	17.1	89900.00	40.82	0	1	0
5232730 191114	1949	17.2	89375.00	40.96	0	1	0
5232830 191114	1949	17.3	89925.00	40.93	0	1	0
5232930 191114	1949	17.4	88500.00	40.94	0	1	0
5233030 191114	1949	17.5	89987.50	40.91	0	1	0
5233139 191114	1949	17.6	89487.50	40.88	0	1	0
5233239 191114	1949	17.7	88425.00	40.85	0	1	0
5233339 191114	1949	17.8	87412.50	40.77	0	1	0
5233439 191114	1949	17.9	88900.00	40.67	0	1	0
5233539 191114	1949	18.0	89462.50	40.61	0	1	0
5233639 191114	1949	18.1	88487.50	40.68	0	1	0
5233739 191114	1949	18.2	86787.50	40.62	0	1	0
5233839 191114	1949	18.3	91587.50	40.50	0	1	0
5233939 191114	1949	18.4	89075.00	40.58	0	1	0
5234039 191114	1949	18.5	87712.50	40.60	0	1	0
5234139 191114	1949	18.6	90075.00	40.50	0	1	0
5234239 191114	1949	18.7	89987.50	40.53	0	1	0
5234339 191114	1949	18.8	88137.50	40.60	0	1	0
5234439 191114	1949	18.9	89862.50	40.63	0	1	0
5234539 191114	1949	19.0	88700.00	40.67	0	1	0
5234639 191114	1949	19.1	89162.50	40.64	0	1	0
5234739 191114	1949	19.2	89412.50	40.67	0	1	0
5234839 191114	1949	19.3	89862.50	40.79	0	1	0
5234948 191114	1949	19.4	89187.50	40.71	0	1	0
5235038 191114	1949	19.5	88950.00	40.71	0	1	0
5235148 191114	1949	19.6	88475.00	40.77	0	1	0
5235248 191114	1949	19.7	90062.50	40.70	0	1	0
5235348 191114	1949	19.8	90575.00	40.70	0	1	0
5235448 191114	1949	19.9	89512.50	40.81	0	1	0
5235548 191114	1949	20.0	90675.00	40.80	0	1	0
5235648 191114	1949	20.1	88462.50	40.88	0	1	0
5235748 191114	1949	20.2	89625.00	40.85	0	1	0
5235848 191114	1949	20.3	89350.00	40.86	0	1	0
5235948 191114	1949	20.4	89950.00	40.84	0	1	0
5236048 191114	1949	20.5	90537.50	40.87	0	1	0
5236158 191114	1949	20.6	88775.00	40.95	0	1	0
5236258 191114	1949	20.7	89575.00	40.96	0	1	0
5236358 191114	1949	20.8	90162.50	40.94	0	1	0
5236458 191114	1949	20.9	88087.50	40.92	0	1	0
5236558 191114	1949	21.0	89550.00	40.85	0	1	0
5236658 191114	1949	21.1	90437.50	40.80	0	1	0
5236758 191114	1949	21.2	88225.00	40.89	0	1	0
5236858 191114	1949	21.3	90562.50	40.83	0	1	0
5236958 191114	1949	21.4	88875.00	40.88	0	1	0
5237058 191114	1949	21.5	88200.00	40.84	0	1	0
5237158 191114	1949	21.6	87875.00	40.73	0	1	0
5237268 191114	1949	21.7	89312.50	40.69	0	1	0
5237368 191114	1949	21.8	89175.00	40.68	0	1	0
5237468 191114	1949	21.9	88962.50	40.63	0	1	0
5237568 191114	1949	22.0	90650.00	40.67	0	1	0
5237668 191114	1949	22.1	89125.00	40.72	0	1	0
5237768 191114	1949	22.2	90700.00	40.66	0	1	0
5237868 191114	1949	22.3	89812.50	40.77	0	1	0
5237967 191114	1949	22.4	91362.50	40.74	0	1	0
5238067 191114	1949	22.5	90775.00	40.85	0	1	0
5238167 191114	1949	22.6	90787.50	40.97	0	1	0
5238267 191114	1949	22.7	88900.00	41.10	0	1	0
5238367 191114	1949	22.8	87112.50	41.08	0	1	0
5238467 191114	1949	22.9	89762.50	40.99	0	1	0
5238567 191114	1949	23.0	89700.00	41.02	0	1	0
5238667 191114	1949	23.1	89337.50	40.98	0	1	0
5238767 191114	1949	23.2	88200.00	40.99	0	1	0
5238867 191114	1949	23.3	88137.50	40.88	0	1	0
5238967 191114	1949	23.4	88462.50	40.80	0	1	0
5239067 191114	1949	23.5	89662.50	40.67	0	1	0
5239177 191114	1949	23.6	87675.00	40.62	0	1	0
5239277 191114	1949	23.7	88437.50	40.48	0	1	0
5239377 191114	1949	23.8	89500.00	40.46	0	1	0
5239477 191114	1949	23.9	89962.50	40.57	0	1	0
5239577 191114	1949	24.0	87600.00	40.58	0	1	0
5239677 191114	1949	24.1	88637.50	40.48	0	1	0
5239777 191114	1949	24.2	89637.50	40.45	0	1	0
5239877 191114	1949	24.3	88975.00	40.52	0	1	0
5239977 191114	1949	24.4	89675.00	40.55	0	1	0
5240077 191114	1949	24.5	89787.50	40.61	0	1	0
5240187 191114	1949	24.6	89162.50	40.61	0	1	0
5240287 191114	1949	24.7	87550.00	40.68	0	1	0
5240387 191114	1949	24.8	89237.50	40.64	0	1	0
5240487 191114	1949	24.9	88937.50	40.63	0	1	0
5240587 191114	1949	25.0	90800.00	40.58	0	1	0
5240687 191114	1949	25.1	89887.50	40.73	0	1	0
5240787 191114	1949	25.2	88187.50	40.78	0	1	0
5240886 191114	1949	25.3	91900.00	40.72	0	1	0
5240986 191114	1949	25.4	90162.50	40.85	0	1	0
5241086 191114	1949	25.5	91125.00	40.87	0	1	0
5241186 191114	1949	25.6	87887.50	40.93	0	1	0
5241296 191114	1949	25.7	88775.00	40.88	0	1	0
5241386 191114	1949	25.8	89575.00	40.93	0	1	0
5241496 191114	1949	25.9	88475.00	40.95	0	1	0
5241586 191114	1949	26.0	87725.00	40.92	0	1	0
5241686 191114	1949	26.1	89875.00	40.79	0	1	0
5241796 191114	1949	26.2	89912.50	40.79	0	1	0
5241886 191114	1949	26.3	90312.50	40.86	0	1	0
5241996 191114	1949	26.4	87450.00	40.79	0	1	0
5242086 191114	1949	26.5	88000.00	40.67	0	1	0
5242196 191114	1949	26.6	90812.50	40.53	0	1	0
5242296 191114	1949	26.7	90812.50	40.66	0	1	0
5242396 191114	1949	26.8	88775.00	40.75	0	1	0
5242496 191114	1949	26.9	89187.50	40.72	0	1	0
5242596 191114	1949	27.0	89537.50	40.75	0	1	0
5242696 191114	1949	27.1	89712.50	40.83	0	1	0
5242796 191114	1949	27.2	90175.00	40.82	0	1	0
5242896 191114	1949	27.3	89700.00	40.83	0	1	0
5242996 191114	1949	27.4	87925.00	40.81	0	1	0
5243096 191114	1949	27.5	85875.00	40.83	0	1	0
5243206 191114	1949	27.6	89425.00	40.73	0	1	0
5243306 191114	1949	27.7	89425.00	40.67	0	1	0
5243406 191114	1949	27.8	88075.00	40.61	0	1	0
5243506 191114	1949	27.9	88112.50	40.58	0	1	0
5243606 191114	1949	28.0	91975.00	40.53	0	1	0
5243705 191114	1949	28.1	90300.00	40.64	0	1	0
5243805 191114	1949	28.2	88987.50	40.66	0	1	0
5243905 191114	1949	28.3	90687.50	40.61	0	1	0
5244005 191114	1949	28.4	89637.50	40.66	0	1	0
5244105 191114	1949	28.5	87712.50	40.73	0	1	0
5244215 191114	1949	28.6	89312.50	40.82	0	1	0
5244315 191114	1949	28.7	89312.50	40.81	0	1	0
5244415 191114	1949	28.8	89787.50	40.81	0	1	0
5244515 191114	1949	28.9	88200.00	40.88	0	1	0
5244615 191114	1949	29.0	89462.50	40.89	0	1	0
5244715 191114	1949	29.1	88900.00	40.77	0	1	0
5244815 191114	1949	29.2	90725.00	40.71	0	1	0
5244915 191114	1949	29.3	88637.50	40.79	0	1	0
5245015 191114	1949	29.4	87675.00	40.70	0	1	0
5245115 191114	1949	29.5	89587.50	40.61	0	1	0
5245215 191114	1949	29.6	89300.00	40.69	0	1	0
5245315 191114	1949	29.7	89300.00	40.69	0	1	0
5245415 191114	1949	29.8	90562.50	40.69	0	1	0
5245514 191114	1949	29.9	88562.50	40.73	0	1	0
5245614 191114	1949	30.0	89987.50	40.74	0	1	0
5245714 191114	1949	30.1	88325.00	40.77	0	1	0
5245814 191114	1949	30.2	88537.50	40.74	0	1	0
5245914 191114	1949	30.3	90012.50	40.64	0	1	0
5246014 191114	1949	30.4	90175.00	40.70	0	1	0
5246114 191114	1949	30.5	89062.50	40.82	0	1	0
5246224 191114	1949	30.6	90025.00	40.79	0	1	0
5246324 191114	1949	30.7	89850.00	40.82	0	1	0
5246424 191114	1949	30.8	89012.50	40.85	0	1	0
5246524 191114	1949	30.9	87500.00	40.78	0	1	0
5246624 191114	1949	31.0	91312.50	40.73	0	1	0
5246724 191114	1949	31.1	87675.00	40.79	0	1	0
5246824 191114	1949	31.2	89600.00	40.76	0	1	0
5246924 191114	1949	31.3	91950.00	40.81	0	1	0
5247024 191114	1949	31.4	88662.50	40.90	0	1	0
5247124 191114	1949	31.5	89912.50	40.83	0	1	0
5247234 191114	1949	31.6	86675.00	40.87	0	1	0
5247334 191114	1949	31.7	87550.00	40.72	0	1	0
5247434 191114	1949	31.8	90075.00	40.61	0	1	0
5247534 191114	1949	31.9	90637.50	40.66	0	1	0
5247634 191114	1949	32.0	89037.50	40.80	0	1	0
5247734 191114	1949	32.1	90400.00	40.70	0	1	0
5247834 191114	1949	32.2	89550.00	40.82	0	1	0
5247934 191114	1949	32.3	90462.50	40.82	0	1	0
5248033 191114	1949	32.4	89237.50	40.75	0	1	0
5248133 191114	1949	32.5	90962.50	40.78	0	1	0
5248233 191114	1949	32.6	89037.50	40.83	0	1	0
5248343 191114	1949	32.7	89037.50	40.93	0	1	0
5248433 191114	1949	32.8	90850.00	41.00	0	1	0
5248543 191114	1949	32.9	88637.50	41.03	0	1	0
5248633 191114	1949	33.0	88662.50	40.94	0	1	0
5248733 191114	1949	33.1	90587.50	40.93	0	1	0
5248843 191114	1949	33.2	89050.00	40.94	0	1	0
5248933 191114	1949	33.3	88325.00	40.91	0	1	0
5249043 191114	1949	33.4	88650.00	40.82	0	1	0
5249133 191114	1949	33.5	88300.00	40.79	0	1	0
5249243 191114	1949	33.6	90537.50	40.67	0	1	0
5249343 191114	1949	33.7	88412.50	40.74	0	1	0
5249443 191114	1949	33.8	89387.50	40.71	0	1	0
5249543 191114	1949	33.9	87387.50	40.64	0	1	0
5249643 191114	1949	34.0	91012.50	40.59	0	1	0
5249743 191114	1949	34.1	91212.50	40.69	0	1	0
5249843 191114	1949	34.2	89625.00	40.72	0	1	0
5249943 191114	1949	34.3	92100.00	40.75	0	1	0
5250043 191114	1949	34.4	90900.00	40.92	0	1	0
5250143 191114	1949	34.5	90212.50	41.02	0	1	0
5250253 191114	1949	34.6	87862.50	41.11	0	1	0
5250352 191114	1949	34.7	88637.50	40.99	0	1	0
5250452 191114	1949	34.8	90800.00	41.00	0	1	0
5250552 191114	1949	34.9	90600.00	41.06	0	1	0
5250652 191114	1949	35.0	88550.00	41.20	0	1	0
5250752 191114	1949	35.1	91237.50	41.09	0	1	0
5250852 191114	1949	35.2	88425.00	41.09	0	1	0
5250952 191114	1949	35.3	87012.50	41.04	0	1	0
5251052 191114	1949	35.4	87712.50	40.81	0	1	0
5251152 191114	1949	35.5	88562.50	40.67	0	1	0
5251262 191114	1949	35.6	88125.00	40.59	0	1	0
5251362 191114	1949	35.7	88125.00	40.60	0	1	0
5251462 191114	1949	35.8	89700.00	40.58	0	1	0
5251562 191114	1949	35.9	88550.00	40.53	0	1	0
5251662 191114	1949	36.0	88562.50	40.44	0	1	0
5251762 191114	1949	36.1	88800.00	40.44	0	1	0
5251862 191114	1949	36.2	88937.50	40.33	0	1	0
5251962 191114	1949	36.3	90237.50	40.35	0	1	0
5252062 191114	1949	36.4	88212.50	40.50	0	1	0
5252162 191114	1949	36.5	86975.00	40.52	0	1	0
5252261 191114	1949	36.6	89350.00	40.45	0	1	0
5252372 191114	1949	36.7	87462.50	40.51	0	1	0
5252461 191114	1949	36.8	91587.50	40.48	0	1	0
5252572 191114	1949	36.9	90550.00	40.56	0	1	0
5252662 191114	1949	37.0	88987.50	40.65	0	1	0
5252762 191114	1949	37.1	89487.50	40.67	0	1	0
5252872 191114	1949	37.2	90037.50	40.70	0	1	0
5252962 191114	1949	37.3	90387.50	40.75	0	1	0
5253072 191114	1949	37.4	89162.50	40.76	0	1	0
5253161 191114	1949	37.5	91175.00	40.80	0	1	0
5253271 191114	1949	37.6	88900.00	40.99	0	1	0
5253371 191114	1949	37.7	88900.00	40.97	0	1	0
5253471 191114	1949	37.8	90800.00	41.03	0	1	0
5253571 191114	1949	37.9	87675.00	41.00	0	1	0
5253671 191114	1949	38.0	91237.50	40.87	0	1	0
5253771 191114	1949	38.1	89025.00	40.97	0	1	0
5253871 191114	1949	38.2	88400.00	40.95	0	1	0
5253971 191114	1949	38.3	90762.50	40.87	0	1	0
5254071 191114	1949	38.4	88800.00	40.89	0	1	0
5254171 191114	1949	38.5	87100.00	40.88	0	1	0
5254281 191114	1949	38.6	88750.00	40.69	0	1	0
5254381 191114	1949	38.7	88750.00	40.69	0	1	0
5254481 191114	1949	38.8	89125.00	40.68	0	1	0
5254581 191114	1949	38.9	90850.00	40.60	0	1	0
5254681 191114	1949	39.0	89187.50	40.75	0	1	0
5254781 191114	1949	39.1	88312.50	40.65	0	1	0
5254881 191114	1949	39.2	88737.50	40.62	0	1	0
5254981 191114	1949	39.3	89837.50	40.64	0	1	0
5255080 191114	1949	39.4	90550.00	40.60	0	1	0
5255181 191114	1949	39.5	91700.00	40.67	0	1	0
5255290 191114	1949	39.6	87925.00	40.88	0	1	0
5255390 191114	1949	39.7	87925.00	40.84	0	1	0
5255490 191114	1949	39.8	88287.50	40.81	0	1	0
5255590 191114	1949	39.9	88937.50	40.77	0	1	0
5255690 191114	1949	40.0	88875.00	40.68	0	1	0
5255790 191114	1949	40.1	89800.00	40.67	0	1	0
5255890 191114	1949	40.2	88375.00	40.74	0	1	0
5255990 191114	1949	40.3	86425.00	40.72	0	1	0
5256090 191114	1949	40.4	91712.50	40.57	0	1	0
5256190 191114	1949	40.5	89900.00	40.62	0	1	0
5256290 191114	1949	40.6	90362.50	40.54	0	1	0
5256390 191114	1949	40.7	90362.50	40.65	0	1	0
5256490 191114	1949	40.8	88437.50	40.76	0	1	0
5256590 191114	1949	40.9	91012.50	40.76	0	1	0
5256690 191114	1949	41.0	89337.50	40.86	0	1	0
5256790 191114	1949	41.1	88612.50	40.88	0	1	0
5256890 191114	1949	41.2	88487.50	40.82	0	1	0
5256989 191114	1949	41.3	89875.00	40.83	0	1	0
5257089 191114	1949	41.4	85400.00	40.98	0	1	0
5257189 191114	1949	41.5	89287.50	40.70	0	1	0
5257299 191114	1949	41.6	89187.50	40.67	0	1	0
5257399 191114	1949	41.7	89187.50	40.62	0	1	0
5257499 191114	1949	41.8	89175.00	40.57	0	1	0
5257599 191114	1949	41.9	89037.50	40.60	0	1	0
5257699 191114	1949	42.0	87962.50	40.51	0	1	0
5257799 191114	1949	42.1	87787.50	40.45	0	1	0
5257899 191114	1949	42.2	87550.00	40.41	0	1	0
5257999 191114	1949	42.3	93062.50	40.37	0	1	0
5258099 191114	1949	42.4	90562.50	40.51	0	1	0
5258199 191114	1949	42.5	88400.00	40.75	0	1	0
5258309 191114	1949	42.6	88850.00	40.71	0	1	0
5258409 191114	1949	42.7	92337.50	40.69	0	1	0
5258509 191114	1949	42.8	90187.50	40.83	0	1	0
5258609 191114	1949	42.9	87762.50	40.88	0	1	0
5258709 191114	1949	43.0	88212.50	40.82	0	1	0
5258809 191114	1949	43.1	90762.50	40.83	0	1	0
5258908 191114	1949	43.2	89237.50	40.97	0	1	0
5259008 191114	1949	43.3	87750.00	41.04	0	1	0
5259108 191114	1949	43.4	89137.50	40.80	0	1	0
5259208 191114	1949	43.5	89087.50	40.74	0	1	0
5259308 191114	1949	43.6	89350.00	40.77	0	1	0
5259418 191114	1949	43.7	90487.50	40.79	0	1	0
5259518 191114	1949	43.8	89725.00	40.71	0	1	0
5259618 191114	1949	43.9	88575.00	40.69	0	1	0
5259718 191114	1949	44.0	88525.00	40.72	0	1	0
5259808 191114	1949	44.1	87937.50	40.74	0	1	0
5259918 191114	1949	44.2	89787.50	40.61	0	1	0
5300018 191114	1949	44.3	89550.00	40.64	0	1	0
5300118 191114	1949	44.4	90575.00	40.72	0	1	0
5300218 191114	1949	44.5	87525.00	40.78	0	1	0
5300318 191114	1949	44.6	87875.00	40.71	0	1	0
5300418 191114	1949	44.7	88787.50	40.65	0	1	0
5300518 191114	1949	44.8	92687.50	40.57	0	1	0
5300618 191114	1949	44.9	90137.50	40.70	0	1	0
5300717 191114	1949	45.0	86662.50	40.77	0	1	0
5300817 191114	1949	45.1	88912.50	40.69	0	1	0
5300917 191114	1949	45.2	89362.50	40.73	0	1	0
5301017 191114	1949	45.3	90625.00	40.71	0	1	0
5301117 191114	1949	45.4	90912.50	40.76	0	1	0
5301217 191114	1949	45.5	89437.50	40.78	0	1	0
5301327 191114	1949	45.6	88150.00	40.86	0	1	0
5301427 191114	1949	45.7	89575.00	40.88	0	1	0
5301527 191114	1949	45.8	87787.50	40.91	0	1	0
5301627 191114	1949	45.9	89275.00	40.69	0	1	0
5301727 191114	1949	46.0	89100.00	40.65	0	1	0
5301827 191114	1949	46.1	89212.50	40.76	0	1	0
5301927 191114	1949	46.2	89612.50	40.77	0	1	0
5302027 191114	1949	46.3	89812.50	40.79	0	1	0
5302127 191114	1949	46.4	90150.00	40.75	0	1	0
5302227 191114	1949	46.5	87900.00	40.72	0	1	0
5302337 191114	1949	46.6	86837.50	40.65	0	1	0
5302437 191114	1949	46.7	88100.00	40.59	0	1	0
5302537 191114	1949	46.8	87962.50	40.52	0	1	0
5302636 191114	1949	46.9	89950.00	40.53	0	1	0
5302736 191114	1949	47.0	89737.50	40.56	0	1	0
5302836 191114	1949	47.1	88987.50	40.59	0	1	0
5302936 191114	1949	47.2	87650.00	40.58	0	1	0
5303036 191114	1949	47.3	87175.00	40.49	0	1	0
5303136 191114	1949	47.4	88312.50	40.37	0	1	0
5303236 191114	1949	47.5	90075.00	40.29	0	1	0
5303336 191114	1949	47.6	88912.50	40.39	0	1	0
5303446 191114	1949	47.7	89262.50	40.48	0	1	0
5303536 191114	1949	47.8	88837.50	40.53	0	1	0
5303646 191114	1949	47.9	89900.00	40.57	0	1	0
5303736 191114	1949	48.0	90575.00	40.57	0	1	0
5303836 191114	1949	48.1	88312.50	40.61	0	1	0
5303946 191114	1949	48.2	89087.50	40.58	0	1	0
5304036 191114	1949	48.3	88325.00	40.64	0	1	0
5304146 191114	1949	48.4	89600.00	40.69	0	1	0
5304246 191114	1949	48.5	90537.50	40.75	0	1	0
5304346 191114	1949	48.6	91412.50	40.77	0	1	0
5304445 191114	1949	48.7	88812.50	40.88	0	1	0
5304545 191114	1949	48.8	89300.00	40.86	0	1	0
5304645 191114	1949	48.9	89387.50	40.88	0	1	0
5304745 191114	1949	49.0	89775.00	40.86	0	1	0
5304845 191114	1949	49.1	87625.00	40.82	0	1	0
5304945 191114	1949	49.2	88850.00	40.79	0	1	0
5305045 191114	1949	49.3	88187.50	40.78	0	1	0
5305145 191114	1949	49.4	89600.00	40.78	0	1	0
5305245 191114	1949	49.5	89275.00	40.78	0	1	0
5305355 191114	1949	49.6	89537.50	40.72	0	1	0
5305455 191114	1949	49.7	88200.00	40.64	0	1	0
5305555 191114	1949	49.8	88437.50	40.61	0	1	0
5305655 191114	1949	49.9	89925.00	40.57	0	1	0
5305755 191114	1949	50.0	88487.50	40.59	0	1	0
5305855 191114	1949	50.1	89950.00	40.54	0	1	0
5305955 191114	1949	50.2	88012.50	40.64	0	1	0
5306055 191114	1949	50.3	90512.50	40.60	0	1	0
5306155 191114	1949	50.4	87875.00	40.71	0	1	0
5306255 191114	1949	50.5	89475.00	40.63	0	1	0
5306365 191114	1949	50.6	88737.50	40.64	0	1	0
5306465 191114	1949	50.7	89187.50	40.60	0	1	0
5306565 191114	1949	50.8	88925.00	40.65	0	1	0
5306665 191114	1949	50.9	90037.50	40.67	0	1	0
5306764 191114	1949	51.0	88975.00	40.67	0	1	0
5306865 191114	1949	51.1	90212.50	40.70	0	1	0
5306964 191114	1949	51.2	91212.50	40.71	0	1	0
5307064 191114	1949	51.3	89500.00	40.85	0	1	0
5307164 191114	1949	51.4	92537.50	40.81	0	1	0
5307264 191114	1949	51.5	88875.00	41.02	0	1	0
5307364 191114	1949	51.6	89362.50	40.99	0	1	0
5307474 191114	1949	51.7	88525.00	41.02	0	1	0
5307564 191114	1949	51.8	91550.00	40.99	0	1	0
5307674 191114	1949	51.9	89512.50	41.11	0	1	0
5307764 191114	1949	52.0	90775.00	41.08	0	1	0
5307864 191114	1949	52.1	90162.50	41.16	0	1	0
5307974 191114	1949	52.2	90237.50	41.16	0	1	0
5308064 191114	1949	52.3	91537.50	41.12	0	1	0
5308174 191114	1949	52.4	89262.50	41.21	0	1	0
5308264 191114	1949	52.5	88950.00	41.06	0	1	0
5308374 191114	1949	52.6	88212.50	41.06	0	1	0
5308474 191114	1949	52.7	90262.50	41.01	0	1	0
5308574 191114	1949	52.8	90387.50	41.09	0	1	0
5308674 191114	1949	52.9	87762.50	41.04	0	1	0
5308774 191114	1949	53.0	88212.50	40.96	0	1	0
5308874 191114	1949	53.1	87875.00	40.84	0	1	0
5308974 191114	1949	53.2	88587.50	40.74	0	1	0
5309074 191114	1949	53.3	86462.50	40.67	0	1	0
5309174 191114	1949	53.4	89362.50	40.44	0	1	0
5309274 191114	1949	53.5	92200.00	40.44	0	1	0
5309384 191114	1949	53.6	89150.00	40.59	0	1	0
5309484 191114	1949	53.7	90287.50	40.63	0	1	0
5309584 191114	1949	53.8	87787.50	40.63	0	1	0
5309684 191114	1949	53.9	87650.00	40.52	0	1	0
5309784 191114	1949	54.0	89050.00	40.51	0	1	0
5309883 191114	1949	54.1	89787.50	40.55	0	1	0
5309984 191114	1949	54.2	88350.00	40.63	0	1	0
5310083 191114	1949	54.3	90212.50	40.62	0	1	0
5310183 191114	1949	54.4	90162.50	40.79	0	1	0
5310283 191114	1949	54.5	91937.50	40.83	0	1	0
5310393 191114	1949	54.6	91125.00	40.82	0	1	0
5310493 191114	1949	54.7	90075.00	40.91	0	1	0
5310593 191114	1949	54.8	89425.00	40.90	0	1	0
5310693 191114	1949	54.9	87637.50	40.97	0	1	0
5310793 191114	1949	55.0	90212.50	40.97	0	1	0
5310893 191114	1949	55.1	90275.00	41.02	0	1	0
5310993 191114	1949	55.2	87337.50	41.04	0	1	0
5311093 191114	1949	55.3	90312.50	41.00	0	1	0
5311193 191114	1949	55.4	89262.50	41.00	0	1	0
5311293 191114	1949	55.5	88387.50	40.96	0	1	0
5311393 191114	1949	55.6	88475.00	40.80	0	1	0
5311493 191114	1949	55.7	89625.00	40.68	0	1	0
5311593 191114	1949	55.8	88250.00	40.66	0	1	0
5311693 191114	1949	55.9	87225.00	40.61	0	1	0
5311792 191114	1949	56.0	89037.50	40.59	0	1	0
5311892 191114	1949	56.1	89137.50	40.54	0	1	0
5311992 191114	1949	56.2	89812.50	40.49	0	1	0
5312092 191114	1949	56.3	89350.00	40.60	0	1	0
5312192 191114	1949	56.4	88700.00	40.56	0	1	0
5312292 191114	1949	56.5	90600.00	40.53	0	1	0
5312402 191114	1949	56.6	87950.00	40.63	0	1	0
5312502 191114	1949	56.7	90762.50	40.61	0	1	0
5312602 191114	1949	56.8	87200.00	40.66	0	1	0
5312702 191114	1949	56.9	86625.00	40.61	0	1	0
5312802 191114	1949	57.0	89375.00	40.58	0	1	0
5312902 191114	1949	57.1	91587.50	40.60	0	1	0
5313002 191114	1949	57.2	91975.00	40.71	0	1	0
5313102 191114	1949	57.3	88562.50	40.81	0	1	0
5313202 191114	1949	57.4	87575.00	40.77	0	1	0
5313302 191114	1949	57.5	85825.00	40.72	0	1	0
5313412 191114	1949	57.6	91062.50	40.50	0	1	0
5313511 191114	1949	57.7	87675.00	40.64	0	1	0
5313611 191114	1949	57.8	88912.50	40.51	0	1	0
5313711 191114	1949	57.9	89487.50	40.58	0	1	0
5313811 191114	1949	58.0	90862.50	40.71	0	1	0
5313911 191114	1949	58.1	89325.00	40.78	0	1	0
5314011 191114	1949	58.2	89475.00	40.68	0	1	0
5314111 191114	1949	58.3	89162.50	40.56	0	1	0
5314211 191114	1949	58.4	89975.00	40.59	0	1	0
5314311 191114	1949	58.5	89137.50	40.70	0	1	0
5314411 191114	1949	58.6	89750.00	40.85	0	1	0
5314521 191114	1949	58.7	89900.00	40.79	0	1	0
5314611 191114	1949	58.8	88150.00	40.89	0	1	0
5314721 191114	1949	58.9	89712.50	40.86	0	1	0
5314821 191114	1949	59.0	89612.50	40.87	0	1	0
5314911 191114	1949	59.1	89462.50	40.81	0	1	0
5315021 191114	1949	59.2	89875.00	40.82	0	1	0
5315121 191114	1949	59.3	90050.00	40.83	0	1	0
5315221 191114	1949	59.4	88262.50	40.87	0	1	0
5315320 191114	1949	59.5	89775.00	40.80	0	1	0
5315420 191114	1949	59.6	89312.50	40.82	0	1	0
5315520 191114	1949	59.7	89762.50	40.81	0	1	0
5315620 191114	1949	59.8	91600.00	40.80	0	1	0
5315720 191114	1949	59.9	88637.50	40.95	0	1	0
5315821 191114	1950	0.0	87787.50	40.91	0	1	0
5315921 191114	1950	0.1	89112.50	40.82	0	1	0
5316021 191114	1950	0.2	89112.50	40.81	0	1	0
5316121 191114	1950	0.3	88837.50	40.77	0	1	0
5316221 191114	1950	0.4	89950.00	40.72	0	1	0
5316321 191114	1950	0.5	88925.00	40.79	0	1	0
5316421 191114	1950	0.6	89300.00	40.76	0	1	0
5316531 191114	1950	0.7	87562.50	40.76	0	1	0
5316631 191114	1950	0.8	89762.50	40.66	0	1	0
5316731 191114	1950	0.9	88937.50	40.57	0	1	0
5316831 191114	1950	1.0	90112.50	40.59	0	1	0
5316930 191114	1950	1.1	85475.00	40.69	0	1	0
5317030 191114	1950	1.2	89500.00	40.53	0	1	0
5317130 191114	1950	1.3	89662.50	40.55	0	1	0
5317230 191114	1950	1.4	85975.00	40.58	0	1	0
5317330 191114	1950	1.5	88637.50	40.40	0	1	0
5317430 191114	1950	1.6	89412.50	40.39	0	1	0
5317540 191114	1950	1.7	89925.00	40.40	0	1	0
5317640 191114	1950	1.8	91850.00	40.50	0	1	0
5317740 191114	1950	1.9	88437.50	40.60	0	1	0
5317840 191114	1950	2.0	91137.50	40.57	0	1	0
5317940 191114	1950	2.1	89650.00	40.62	0	1	0
5318040 191114	1950	2.2	90375.00	40.81	0	1	0
5318140 191114	1950	2.3	90562.50	40.85	0	1	0
5318240 191114	1950	2.4	88162.50	40.89	0	1	0
5318340 191114	1950	2.5	90050.00	40.99	0	1	0
5318440 191114	1950	2.6	87337.50	41.05	0	1	0
5318540 191114	1950	2.7	89150.00	40.96	0	1	0
5318640 191114	1950	2.8	89300.00	40.92	0	1	0
5318739 191114	1950	2.9	90600.00	40.81	0	1	0
5318839 191114	1950	3.0	89262.50	40.90	0	1	0
5318939 191114	1950	3.1	87050.00	40.82	0	1	0
5319039 191114	1950	3.2	90800.00	40.70	0	1	0
5319139 191114	1950	3.3	90225.00	40.72	0	1	0
5319249 191114	1950	3.4	87275.00	40.71	0	1	0
5319339 191114	1950	3.5	90562.50	40.67	0	1	0
5319439 191114	1950	3.6	90675.00	40.69	0	1	0
5319549 191114	1950	3.7	88862.50	40.84	0	1	0
5319649 191114	1950	3.8	89412.50	40.83	0	1	0
5319749 191114	1950	3.9	89687.50	40.83	0	1	0
5319849 191114	1950	4.0	89075.00	40.79	0	1	0
5319949 191114	1950	4.1	91400.00	40.78	0	1	0
5320049 191114	1950	4.2	89887.50	40.98	0	1	0
5320149 191114	1950	4.3	90275.00	40.94	0	1	0
5320249 191114	1950	4.4	90462.50	40.94	0	1	0
5320349 191114	1950	4.5	90087.50	41.08	0	1	0
5320449 191114	1950	4.6	88712.50	41.06	0	1	0
5320559 191114	1950	4.7	89300.00	40.97	0	1	0
5320659 191114	1950	4.8	90475.00	40.99	0	1	0
5320759 191114	1950	4.9	89750.00	41.04	0	1	0
5320858 191114	1950	5.0	90875.00	41.04	0	1	0
5320958 191114	1950	5.1	87650.00	41.13	0	1	0
5321058 191114	1950	5.2	87812.50	40.96	0	1	0
5321158 191114	1950	5.3	88500.00	40.86	0	1	0
5321258 191114	1950	5.4	88625.00	40.78	0	1	0
5321358 191114	1950	5.5	89725.00	40.70	0	1	0
5321458 191114	1950	5.6	87737.50	40.68	0	1	0
5321568 191114	1950	5.7	86350.00	40.64	0	1	0
5321668 191114	1950	5.8	89325.00	40.51	0	1	0
5321768 191114	1950	5.9	89312.50	40.46	0	1	0
5321868 191114	1950	6.0	89387.50	40.44	0	1	0
5321968 191114	1950	6.1	87887.50	40.37	0	1	0
5322068 191114	1950	6.2	89200.00	40.38	0	1	0
5322168 191114	1950	6.3	90550.00	40.44	0	1	0
5322268 191114	1950	6.4	88475.00	40.53	0	1	0
5322368 191114	1950	6.5	88325.00	40.53	0	1	0
5322468 191114	1950	6.6	89575.00	40.46	0	1	0
5322568 191114	1950	6.7	89150.00	40.55	0	1	0
5322668 191114	1950	6.8	91012.50	40.67	0	1	0
5322768 191114	1950	6.9	90875.00	40.75	0	1	0
5322867 191114	1950	7.0	87212.50	40.82	0	1	0
5322967 191114	1950	7.1	88750.00	40.72	0	1	0
5323067 191114	1950	7.2	89650.00	40.76	0	1	0
5323167 191114	1950	7.3	90362.50	40.78	0	1	0
5323267 191114	1950	7.4	86987.50	40.77	0	1	0
5323367 191114	1950	7.5	91500.00	40.71	0	1	0
5323467 191114	1950	7.6	89537.50	40.85	0	1	0
5323577 191114	1950	7.7	88037.50	40.85	0	1	0
5323677 191114	1950	7.8	87450.00	40.80	0	1	0
5323777 191114	1950	7.9	86512.50	40.64	0	1	0
5323877 191114	1950	8.0	90112.50	40.44	0	1	0
5323977 191114	1950	8.1	89337.50	40.57	0	1	0
5324077 191114	1950	8.2	91337.50	40.60	0	1	0
5324177 191114	1950	8.3	88525.00	40.67	0	1	0
5324277 191114	1950	8.4	89100.00	40.59	0	1	0
5324377 191114	1950	8.5	90862.50	40.69	0	1	0
5324477 191114	1950	8.6	88475.00	40.66	0	1	0
5324587 191114	1950	8.7	90550.00	40.61	0	1	0
5324687 191114	1950	8.8	89525.00	40.72	0	1	0
5324787 191114	1950	8.9	89862.50	40.82	0	1	0
5324887 191114	1950	9.0	89850.00	40.97	0	1	0
5324987 191114	1950	9.1	87700.00	40.95	0	1	0
5325086 191114	1950	9.2	87275.00	40.88	0	1	0
5325186 191114	1950	9.3	89162.50	40.70	0	1	0
5325286 191114	1950	9.4	87937.50	40.73	0	1	0
5325386 191114	1950	9.5	86937.50	40.67	0	1	0
5325486 191114	1950	9.6	88275.00	40.50	0	1	0
5325596 191114	1950	9.7	91275.00	40.49	0	1	0
5325696 191114	1950	9.8	87850.00	40.52	0	1	0
5325796 191114	1950	9.9	88200.00	40.45	0	1	0
5325895 191114	1950	10.0	88300.00	40.37	0	1	0
5325995 191114	1950	10.1	89125.00	40.30	0	1	0
5326095 191114	1950	10.2	88762.50	40.37	0	1	0
5326195 191114	1950	10.3	87850.00	40.43	0	1	0
5326295 191114	1950	10.4	92350.00	40.37	0	1	0
5326395 191114	1950	10.5	91962.50	40.57	0	1	0
5326495 191114	1950	10.6	87312.50	40.80	0	1	0
5326595 191114	1950	10.7	89525.00	40.75	0	1	0
5326695 191114	1950	10.8	87562.50	40.68	0	1	0
5326795 191114	1950	10.9	89912.50	40.66	0	1	0
5326895 191114	1950	11.0	87625.00	40.74	0	1	0
5326994 191114	1950	11.1	89637.50	40.71	0	1	0
5327095 191114	1950	11.2	90850.00	40.73	0	1	0
5327195 191114	1950	11.3	87625.00	40.83	0	1	0
5327304 191114	1950	11.4	88537.50	40.82	0	1	0
5327394 191114	1950	11.5	87900.00	40.64	0	1	0
5327494 191114	1950	11.6	90400.00	40.46	0	1	0
5327604 191114	1950	11.7	90662.50	40.60	0	1	0
5327704 191114	1950	11.8	88825.00	40.65	0	1	0
5327804 191114	1950	11.9	91000.00	40.71	0	1	0
5327904 191114	1950	12.0	89875.00	40.76	0	1	0
5328004 191114	1950	12.1	89925.00	40.86	0	1	0
5328104 191114	1950	12.2	89375.00	40.87	0	1	0
5328204 191114	1950	12.3	90737.50	40.81	0	1	0
5328304 191114	1950	12.4	86762.50	40.95	0	1	0
5328404 191114	1950	12.5	89950.00	40.87	0	1	0
5328504 191114	1950	12.6	90350.00	40.96	0	1	0
5328614 191114	1950	12.7	88912.50	40.96	0	1	0
5328714 191114	1950	12.8	89487.50	40.88	0	1	0
5328814 191114	1950	12.9	88487.50	40.91	0	1	0
5328914 191114	1950	13.0	91825.00	40.79	0	1	0
5329013 191114	1950	13.1	87912.50	40.88	0	1	0
5329113 191114	1950	13.2	89812.50	40.79	0	1	0
5329213 191114	1950	13.3	89087.50	40.81	0	1	0
5329313 191114	1950	13.4	88925.00	40.74	0	1	0
5329413 191114	1950	13.5	87787.50	40.83	0	1	0
5329513 191114	1950	13.6	90187.50	40.74	0	1	0
5329623 191114	1950	13.7	91100.00	40.73	0	1	0
5329723 191114	1950	13.8	91275.00	40.83	0	1	0
5329823 191114	1950	13.9	86550.00	40.91	0	1	0
5329923 191114	1950	14.0	89212.50	40.82	0	1	0
5330023 191114	1950	14.1	89287.50	40.70	0	1	0
5330123 191114	1950	14.2	90187.50	40.77	0	1	0
5330223 191114	1950	14.3	88562.50	40.78	0	1	0
5330323 191114	1950	14.4	89437.50	40.76	0	1	0
5330423 191114	1950	14.5	89337.50	40.78	0	1	0
5330523 191114	1950	14.6	92437.50	40.85	0	1	0
5330623 191114	1950	14.7	90537.50	40.95	0	1	0
5330723 191114	1950	14.8	88225.00	40.93	0	1	0
5330823 191114	1950	14.9	90625.00	40.79	0	1	0
5330922 191114	1950	15.0	90025.00	40.97	0	1	0
5331022 191114	1950	15.1	89987.50	41.01	0	1	0
5331122 191114	1950	15.2	91487.50	41.04	0	1	0
5331222 191114	1950	15.3	89875.00	41.10	0	1	0
5331322 191114	1950	15.4	88887.50	41.16	0	1	0
5331422 191114	1950	15.5	88062.50	41.13	0	1	0
5331522 191114	1950	15.6	89012.50	41.08	0	1	0
5331632 191114	1950	15.7	90937.50	40.92	0	1	0
5331732 191114	1950	15.8	90675.00	40.94	0	1	0
5331832 191114	1950	15.9	88475.00	41.05	0	1	0
5331932 191114	1950	16.0	89950.00	40.95	0	1	0
5332032 191114	1950	16.1	90787.50	40.95	0	1	0
5332132 191114	1950	16.2	89812.50	40.99	0	1	0
5332232 191114	1950	16.3	91050.00	40.91	0	1	0
5332332 191114	1950	16.4	90762.50	40.96	0	1	0
5332432 191114	1950	16.5	87812.50	41.05	0	1	0
5332532 191114	1950	16.6	89300.00	41.04	0	1	0
5332642 191114	1950	16.7	87662.50	41.05	0	1	0
5332742 191114	1950	16.8	89075.00	40.90	0	1	0
5332842 191114	1950	16.9	90800.00	40.83	0	1	0
5332941 191114	1950	17.0	88075.00	40.94	0	1	0
5333041 191114	1950	17.1	87862.50	40.85	0	1	0
5333142 191114	1950	17.2	90287.50	40.72	0	1	0
5333242 191114	1950	17.3	90350.00	40.74	0	1	0
5333342 191114	1950	17.4	88950.00	40.71	0	1	0
5333441 191114	1950	17.5	90062.50	40.63	0	1	0
5333541 191114	1950	17.6	89150.00	40.73	0	1	0
5333651 191114	1950	17.7	91437.50	40.72	0	1	0
5333741 191114	1950	17.8	89237.50	40.89	0	1	0
5333851 191114	1950	17.9	87312.50	40.90	0	1	0
5333941 191114	1950	18.0	88787.50	40.74	0	1	0
5334041 191114	1950	18.1	88750.00	40.77	0	1	0
5334151 191114	1950	18.2	90300.00	40.81	0	1	0
5334241 191114	1950	18.3	88450.00	40.82	0	1	0
5334351 191114	1950	18.4	88650.00	40.73	0	1	0
5334441 191114	1950	18.5	89550.00	40.72	0	1	0
5334541 191114	1950	18.6	89787.50	40.69	0	1	0
5334651 191114	1950	18.7	90600.00	40.72	0	1	0
5334751 191114	1950	18.8	88400.00	40.68	0	1	0
5334851 191114	1950	18.9	88175.00	40.65	0	1	0
5334951 191114	1950	19.0	89350.00	40.69	0	1	0
5335051 191114	1950	19.1	89075.00	40.71	0	1	0
5335151 191114	1950	19.2	90112.50	40.73	0	1	0
5335251 191114	1950	19.3	89075.00	40.72	0	1	0
5335350 191114	1950	19.4	90075.00	40.74	0	1	0
5335450 191114	1950	19.5	89287.50	40.81	0	1	0
5335550 191114	1950	19.6	90675.00	40.80	0	1	0
5335660 191114	1950	19.7	89725.00	40.84	0	1	0
5335760 191114	1950	19.8	88312.50	40.80	0	1	0
5335860 191114	1950	19.9	90300.00	40.79	0	1	0
5335960 191114	1950	20.0	92450.00	40.89	0	1	0
5336060 191114	1950	20.1	89587.50	41.03	0	1	0
5336160 191114	1950	20.2	88837.50	41.05	0	1	0
5336260 191114	1950	20.3	90675.00	40.99	0	1	0
5336360 191114	1950	20.4	88337.50	41.07	0	1	0
5336460 191114	1950	20.5	88150.00	40.99	0	1	0
5336560 191114	1950	20.6	88625.00	40.94	0	1	0
5336670 191114	1950	20.7	89550.00	40.85	0	1	0
5336770 191114	1950	20.8	90275.00	40.84	0	1	0
5336870 191114	1950	20.9	91062.50	40.93	0	1	0
5336970 191114	1950	21.0	86112.50	40.96	0	1	0
5337070 191114	1950	21.1	91725.00	40.67	0	1	0
5337170 191114	1950	21.2	88875.00	40.77	0	1	0
5337270 191114	1950	21.3	89537.50	40.77	0	1	0
5337370 191114	1950	21.4	87850.00	40.72	0	1	0
5337470 191114	1950	21.5	87600.00	40.70	0	1	0
5337570 191114	1950	21.6	91237.50	40.67	0	1	0
5337670 191114	1950	21.7	86287.50	40.79	0	1	0
5337770 191114	1950	21.8	89562.50	40.65	0	1	0
5337880 191114	1950	21.9	88850.00	40.61	0	1	0
5337970 191114	1950	22.0	91112.50	40.51	0	1	0
5338070 191114	1950	22.1	90525.00	40.74	0	1	0
5338180 191114	1950	22.2	89987.50	40.68	0	1	0
5338269 191114	1950	22.3	91037.50	40.73	0	1	0
5338380 191114	1950	22.4	88975.00	40.80	0	1	0
5338469 191114	1950	22.5	88500.00	40.85	0	1	0
5338569 191114	1950	22.6	88562.50	40.89	0	1	0
5338679 191114	1950	22.7	88312.50	40.77	0	1	0
5338779 191114	1950	22.8	88850.00	40.86	0	1	0
5338879 191114	1950	22.9	89625.00	40.83	0	1	0
5338979 191114	1950	23.0	87037.50	40.87	0	1	0
5339079 191114	1950	23.1	88550.00	40.68	0	1	0
5339179 191114	1950	23.2	90350.00	40.59	0	1	0
5339279 191114	1950	23.3	87400.00	40.61	0	1	0
5339379 191114	1950	23.4	89525.00	40.45	0	1	0
5339479 191114	1950	23.5	89900.00	40.47	0	1	0
5339579 191114	1950	23.6	86400.00	40.54	0	1	0
5339689 191114	1950	23.7	89875.00	40.44	0	1	0
5339789 191114	1950	23.8	89075.00	40.51	0	1	0
5339889 191114	1950	23.9	89450.00	40.52	0	1	0
5339989 191114	1950	24.0	87137.50	40.51	0	1	0
5340089 191114	1950	24.1	88962.50	40.51	0	1	0
5340189 191114	1950	24.2	89400.00	40.53	0	1	0
5340289 191114	1950	24.3	89237.50	40.49	0	1	0
5340389 191114	1950	24.4	88987.50	40.57	0	1	0
5340489 191114	1950	24.5	89787.50	40.55	0	1	0
5340589 191114	1950	24.6	89612.50	40.54	0	1	0
5340699 191114	1950	24.7	90225.00	40.69	0	1	0
5340799 191114	1950	24.8	89037.50	40.70	0	1	0
5340898 191114	1950	24.9	88512.50	40.70	0	1	0
5340999 191114	1950	25.0	89425.00	40.66	0	1	0
5341098 191114	1950	25.1	88275.00	40.76	0	1	0
5341198 191114	1950	25.2	89300.00	40.73	0	1	0
5341298 191114	1950	25.3	89837.50	40.73	0	1	0
5341398 191114	1950	25.4	89612.50	40.76	0	1	0
5341498 191114	1950	25.5	88500.00	40.78	0	1	0
5341598 191114	1950	25.6	89950.00	40.73	0	1	0
5341698 191114	1950	25.7	88325.00	40.74	0	1	0
5341798 191114	1950	25.8	87312.50	40.65	0	1	0
5341898 191114	1950	25.9	89150.00	40.58	0	1	0
5341998 191114	1950	26.0	90062.50	40.61	0	1	0
5342098 191114	1950	26.1	91637.50	40.63	0	1	0
5342198 191114	1950	26.2	90050.00	40.79	0	1	0
5342298 191114	1950	26.3	91537.50	40.82	0	1	0
5342398 191114	1950	26.4	91737.50	40.90	0	1	0
5342498 191114	1950	26.5	90687.50	40.99	0	1	0
5342598 191114	1950	26.6	88425.00	41.09	0	1	0
5342708 191114	1950	26.7	89925.00	41.02	0	1	0
5342808 191114	1950	26.8	90425.00	41.09	0	1	0
5342908 191114	1950	26.9	90912.50	41.23	0	1	0
5343007 191114	1950	27.0	88862.50	41.31	0	1	0
5343107 191114	1950	27.1	88650.00	41.26	0	1	0
5343207 191114	1950	27.2	88737.50	41.12	0	1	0
5343307 191114	1950	27.3	87200.00	41.07	0	1	0
5343407 191114	1950	27.4	90325.00	40.87	0	1	0
5343507 191114	1950	27.5	89362.50	40.81	0	1	0
5343607 191114	1950	27.6	89275.00	40.75	0	1	0
5343717 191114	1950	27.7	89800.00	40.79	0	1	0
5343817 191114	1950	27.8	89687.50	40.78	0	1	0
5343917 191114	1950	27.9	89837.50	40.75	0	1	0
5344017 191114	1950	28.0	87962.50	40.70	0	1	0
5344117 191114	1950	28.1	88887.50	40.66	0	1	0
5344217 191114	1950	28.2	88800.00	40.67	0	1	0
5344317 191114	1950	28.3	91787.50	40.67	0	1	0
5344417 191114	1950	28.4	88012.50	40.88	0	1	0
5344517 191114	1950	28.5	89012.50	40.77	0	1	0
5344617 191114	1950	28.6	87512.50	40.76	0	1	0
5344727 191114	1950	28.7	88400.00	40.68	0	1	0
5344817 191114	1950	28.8	90362.50	40.62	0	1	0
5344927 191114	1950	28.9	89325.00	40.65	0	1	0
5345017 191114	1950	29.0	89500.00	40.62	0	1	0
5345117 191114	1950	29.1	88662.50	40.69	0	1	0
5345226 191114	1950	29.2	88712.50	40.68	0	1	0
5345316 191114	1950	29.3	89750.00	40.68	0	1	0
5345426 191114	1950	29.4	89387.50	40.59	0	1	0
5345516 191114	1950	29.5	89525.00	40.65	0	1	0
5345616 191114	1950	29.6	90962.50	40.67	0	1	0
5345726 191114	1950	29.7	90325.00	40.83	0	1	0
5345826 191114	1950	29.8	88912.50	40.91	0	1	0
5345926 191114	1950	29.9	90875.00	40.85	0	1	0
5346026 191114	1950	30.0	89150.00	40.92	0	1	0
5346126 191114	1950	30.1	89137.50	40.90	0	1	0
5346226 191114	1950	30.2	89225.00	40.92	0	1	0
5346326 191114	1950	30.3	88825.00	40.95	0	1	0
5346426 191114	1950	30.4	90425.00	40.90	0	1	0
5346526 191114	1950	30.5	88850.00	40.95	0	1	0
5346626 191114	1950	30.6	86650.00	40.92	0	1	0
5346736 191114	1950	30.7	89250.00	40.73	0	1	0
5346836 191114	1950	30.8	88250.00	40.68	0	1	0
5346936 191114	1950	30.9	89425.00	40.65	0	1	0
5347036 191114	1950	31.0	90137.50	40.58	0	1	0
5347135 191114	1950	31.1	88125.00	40.63	0	1	0
5347235 191114	1950	31.2	90787.50	40.58	0	1	0
5347335 191114	1950	31.3	87675.00	40.65	0	1	0
5347435 191114	1950	31.4	88650.00	40.60	0	1	0
5347535 191114	1950	31.5	91512.50	40.52	0	1	0
5347635 191114	1950	31.6	88975.00	40.64	0	1	0
5347745 191114	1950	31.7	90125.00	40.75	0	1	0
5347845 191114	1950	31.8	87175.00	40.78	0	1	0
5347945 191114	1950	31.9	89875.00	40.74	0	1	0
5348045 191114	1950	32.0	88962.50	40.76	0	1	0
5348145 191114	1950	32.1	89662.50	40.70	0	1	0
5348245 191114	1950	32.2	87837.50	40.77	0	1	0
5348345 191114	1950	32.3	90250.00	40.64	0	1	0
5348445 191114	1950	32.4	88412.50	40.76	0	1	0
5348545 191114	1950	32.5	87650.00	40.75	0	1	0
5348645 191114	1950	32.6	89675.00	40.57	0	1	0
5348745 191114	1950	32.7	89325.00	40.60	0	1	0
5348845 191114	1950	32.8	90375.00	40.57	0	1	0
5348945 191114	1950	32.9	87412.50	40.71	0	1	0
5349045 191114	1950	33.0	88187.50	40.60	0	1	0
5349145 191114	1950	33.1	88662.50	40.57	0	1	0
5349245 191114	1950	33.2	88287.50	40.52	0	1	0
5349345 191114	1950	33.3	87150.00	40.54	0	1	0
5349445 191114	1950	33.4	89450.00	40.40	0	1	0
5349545 191114	1950	33.5	90825.00	40.45	0	1	0
5349645 191114	1950	33.6	90275.00	40.59	0	1	0
5349755 191114	1950	33.7	89050.00	40.62	0	1	0
5349855 191114	1950	33.8	89012.50	40.61	0	1	0
5349955 191114	1950	33.9	90300.00	40.54	0	1	0
5350055 191114	1950	34.0	90412.50	40.67	0	1	0
5350155 191114	1950	34.1	88662.50	40.77	0	1	0
5350254 191114	1950	34.2	89925.00	40.77	0	1	0
5350354 191114	1950	34.3	90462.50	40.85	0	1	0
5350454 191114	1950	34.4	88437.50	41.00	0	1	0
5350554 191114	1950	34.5	87637.50	40.95	0	1	0
5350654 191114	1950	34.6	89375.00	40.81	0	1	0
5350764 191114	1950	34.7	88750.00	40.77	0	1	0
5350864 191114	1950	34.8	91062.50	40.75	0	1	0
5350964 191114	1950	34.9	89725.00	40.85	0	1	0
5351064 191114	1950	35.0	87800.00	40.82	0	1	0
5351164 191114	1950	35.1	88637.50	40.70	0	1	0
5351264 191114	1950	35.2	90725.00	40.70	0	1	0
5351364 191114	1950	35.3	87075.00	40.74	0	1	0
5351464 191114	1950	35.4	90025.00	40.59	0	1	0
5351564 191114	1950	35.5	90350.00	40.66	0	1	0
5351664 191114	1950	35.6	88587.50	40.78	0	1	0
5351774 191114	1950	35.7	86825.00	40.74	0	1	0
5351874 191114	1950	35.8	90150.00	40.66	0	1	0
5351974 191114	1950	35.9	90162.50	40.62	0	1	0
5352074 191114	1950	36.0	90162.50	40.64	0	1	0
5352174 191114	1950	36.1	91275.00	40.74	0	1	0
5352274 191114	1950	36.2	90937.50	40.86	0	1	0
5352374 191114	1950	36.3	90375.00	40.87	0	1	0
5352473 191114	1950	36.4	90825.00	41.02	0	1	0
5352573 191114	1950	36.5	88737.50	41.05	0	1	0
5352673 191114	1950	36.6	90175.00	40.98	0	1	0
5352773 191114	1950	36.7	86150.00	41.05	0	1	0
5352873 191114	1950	36.8	88162.50	41.02	0	1	0
5352973 191114	1950	36.9	91000.00	40.93	0	1	0
5353073 191114	1950	37.0	87787.50	40.97	0	1	0
5353173 191114	1950	37.1	87000.00	40.86	0	1	0
5353273 191114	1950	37.2	89312.50	40.67	0	1	0
5353373 191114	1950	37.3	88600.00	40.60	0	1	0
5353473 191114	1950	37.4	90825.00	40.52	0	1	0
5353573 191114	1950	37.5	87975.00	40.52	0	1	0
5353673 191114	1950	37.6	88962.50	40.48	0	1	0
5353783 191114	1950	37.7	86500.00	40.43	0	1	0
5353883 191114	1950	37.8	93737.50	40.45	0	1	0
5353983 191114	1950	37.9	91337.50	40.70	0	1	0
5354083 191114	1950	38.0	90800.00	40.71	0	1	0
5354183 191114	1950	38.1	89312.50	40.85	0	1	0
5354283 191114	1950	38.2	89237.50	40.95	0	1	0
5354383 191114	1950	38.3	89887.50	40.95	0	1	0
5354483 191114	1950	38.4	87812.50	41.01	0	1	0
5354583 191114	1950	38.5	91300.00	40.87	0	1	0
5354682 191114	1950	38.6	90137.50	41.02	0	1	0
5354792 191114	1950	38.7	88425.00	41.07	0	1	0
5354892 191114	1950	38.8	88050.00	41.16	0	1	0
5354992 191114	1950	38.9	88075.00	40.90	0	1	0
5355092 191114	1950	39.0	88962.50	40.76	0	1	0
5355192 191114	1950	39.1	90037.50	40.67	0	1	0
5355292 191114	1950	39.2	90600.00	40.71	0	1	0
5355392 191114	1950	39.3	89150.00	40.77	0	1	0
5355492 191114	1950	39.4	91587.50	40.73	0	1	0
5355592 191114	1950	39.5	90062.50	40.90	0	1	0
5355692 191114	1950	39.6	86362.50	40.85	0	1	0
5355802 191114	1950	39.7	89625.00	40.68	0	1	0
5355892 191114	1950	39.8	90900.00	40.73	0	1	0
5356002 191114	1950	39.9	89637.50	40.86	0	1	0
5356092 191114	1950	40.0	89137.50	40.93	0	1	0
5356192 191114	1950	40.1	89875.00	40.94	0	1	0
5356302 191114	1950	40.2	89725.00	40.93	0	1	0
5356392 191114	1950	40.3	86537.50	40.89	0	1	0
5356502 191114	1950	40.4	90137.50	40.78	0	1	0
5356602 191114	1950	40.5	89862.50	40.71	0	1	0
5356692 191114	1950	40.6	89125.00	40.70	0	1	0
5356802 191114	1950	40.7	88675.00	40.83	0	1	0
5356902 191114	1950	40.8	88162.50	40.78	0	1	0
5357001 191114	1950	40.9	88075.00	40.66	0	1	0
5357101 191114	1950	41.0	89500.00	40.59	0	1	0
5357201 191114	1950	41.1	91112.50	40.61	0	1	0
5357301 191114	1950	41.2	91800.00	40.66	0	1	0
5357401 191114	1950	41.3	89000.00	40.75	0	1	0
5357501 191114	1950	41.4	89137.50	40.87	0	1	0
5357601 191114	1950	41.5	90400.00	40.82	0	1	0
5357701 191114	1950	41.6	90237.50	40.84	0	1	0
5357811 191114	1950	41.7	89800.00	40.89	0	1	0
5357911 191114	1950	41.8	89112.50	40.95	0	1	0
5358011 191114	1950	41.9	88350.00	40.99	0	1	0
5358111 191114	1950	42.0	89912.50	41.00	0	1	0
5358211 191114	1950	42.1	88850.00	41.02	0	1	0
5358311 191114	1950	42.2	91375.00	40.92	0	1	0
5358411 191114	1950	42.3	93462.50	40.90	0	1	0
5358511 191114	1950	42.4	91112.50	41.10	0	1	0
5358611 191114	1950	42.5	89687.50	41.19	0	1	0
5358711 191114	1950	42.6	91412.50	41.16	0	1	0
5358820 191114	1950	42.7	90275.00	41.21	0	1	0
5358920 191114	1950	42.8	90250.00	41.23	0	1	0
5359020 191114	1950	42.9	89625.00	41.28	0	1	0
5359120 191114	1950	43.0	90112.50	41.34	0	1	0
5359220 191114	1950	43.1	88550.00	41.35	0	1	0
5359320 191114	1950	43.2	90912.50	41.33	0	1	0
5359420 191114	1950	43.3	88587.50	41.31	0	1	0
5359520 191114	1950	43.4	87975.00	41.09	0	1	0
5359620 191114	1950	43.5	90675.00	40.95	0	1	0
5359720 191114	1950	43.6	89775.00	41.00	0	1	0
5359830 191114	1950	43.7	88512.50	40.92	0	1	0
5359920 191114	1950	43.8	92662.50	40.84	0	1	0
5400030 191114	1950	43.9	85450.00	40.95	0	1	0
5400120 191114	1950	44.0	89475.00	40.76	0	1	0
5400220 191114	1950	44.1	88237.50	40.74	0	1	0
5400330 191114	1950	44.2	88762.50	40.72	0	1	0
5400420 191114	1950	44.3	88437.50	40.63	0	1	0
5400530 191114	1950	44.4	89100.00	40.62	0	1	0
5400619 191114	1950	44.5	89937.50	40.67	0	1	0
5400719 191114	1950	44.6	90112.50	40.64	0	1	0
5400829 191114	1950	44.7	88175.00	40.65	0	1	0
5400929 191114	1950	44.8	89287.50	40.64	0	1	0
5401029 191114	1950	44.9	89987.50	40.48	0	1	0
5401129 191114	1950	45.0	90950.00	40.69	0	1	0
5401229 191114	1950	45.1	90600.00	40.75	0	1	0
5401329 191114	1950	45.2	90112.50	40.86	0	1	0
5401429 191114	1950	45.3	89937.50	40.92	0	1	0
5401529 191114	1950	45.4	90050.00	40.99	0	1	0
5401629 191114	1950	45.5	88650.00	41.03	0	1	0
5401729 191114	1950	45.6	88462.50	40.97	0	1	0
5401839 191114	1950	45.7	91275.00	40.90	0	1	0
5401939 191114	1950	45.8	89675.00	41.04	0	1	0
5402039 191114	1950	45.9	88662.50	41.06	0	1	0
5402139 191114	1950	46.0	90550.00	41.00	0	1	0
5402239 191114	1950	46.1	89187.50	40.98	0	1	0
5402339 191114	1950	46.2	90300.00	40.92	0	1	0
5402438 191114	1950	46.3	89562.50	40.92	0	1	0
5402538 191114	1950	46.4	88325.00	40.91	0	1	0
5402638 191114	1950	46.5	91112.50	40.83	0	1	0
5402738 191114	1950	46.6	88637.50	40.94	0	1	0
5402848 191114	1950	46.7	90062.50	40.95	0	1	0
5402948 191114	1950	46.8	88200.00	40.89	0	1	0
5403048 191114	1950	46.9	90750.00	40.83	0	1	0
5403148 191114	1950	47.0	89437.50	40.92	0	1	0
5403248 191114	1950	47.1	87112.50	40.87	0	1	0
5403348 191114	1950	47.2	88037.50	40.78	0	1	0
5403448 191114	1950	47.3	88787.50	40.68	0	1	0
5403548 191114	1950	47.4	91375.00	40.64	0	1	0
5403648 191114	1950	47.5	90025.00	40.78	0	1	0
5403748 191114	1950	47.6	90950.00	40.73	0	1	0
5403848 191114	1950	47.7	88512.50	40.83	0	1	0
5403948 191114	1950	47.8	87975.00	40.76	0	1	0
5404048 191114	1950	47.9	89200.00	40.75	0	1	0
5404148 191114	1950	48.0	88850.00	40.68	0	1	0
5404248 191114	1950	48.1	89200.00	40.66	0	1	0
5404348 191114	1950	48.2	89662.50	40.75	0	1	0
5404448 191114	1950	48.3	89787.50	40.82	0	1	0
5404548 191114	1950	48.4	89812.50	40.87	0	1	0
5404648 191114	1950	48.5	88212.50	40.80	0	1	0
5404748 191114	1950	48.6	89625.00	40.72	0	1	0
5404858 191114	1950	48.7	88587.50	40.66	0	1	0
5404958 191114	1950	48.8	90350.00	40.66	0	1	0
5405058 191114	1950	48.9	89225.00	40.77	0	1	0
5405157 191114	1950	49.0	86962.50	40.77	0	1	0
5405258 191114	1950	49.1	87837.50	40.68	0	1	0
5405358 191114	1950	49.2	89562.50	40.62	0	1	0
5405458 191114	1950	49.3	88137.50	40.62	0	1	0
5405558 191114	1950	49.4	88037.50	40.54	0	1	0
5405657 191114	1950	49.5	90362.50	40.46	0	1	0
5405757 191114	1950	49.6	91150.00	40.56	0	1	0
5405868 191114	1950	49.7	87737.50	40.63	0	1	0
5405967 191114	1950	49.8	91237.50	40.59	0	1	0
5406067 191114	1950	49.9	88700.00	40.63	0	1	0
5406167 191114	1950	50.0	90175.00	40.61	0	1	0
5406267 191114	1950	50.1	88537.50	40.75	0	1	0
5406367 191114	1950	50.2	89475.00	40.78	0	1	0
5406467 191114	1950	50.3	90225.00	40.78	0	1	0
5406567 191114	1950	50.4	88737.50	40.87	0	1	0
5406667 191114	1950	50.5	91025.00	40.91	0	1	0
5406767 191114	1950	50.6	90562.50	40.94	0	1	0
5406877 191114	1950	50.7	89387.50	40.91	0	1	0
5406967 191114	1950	50.8	92525.00	40.98	0	1	0
5407077 191114	1950	50.9	91862.50	41.04	0	1	0
5407167 191114	1950	51.0	88825.00	41.18	0	1	0
5407267 191114	1950	51.1	89850.00	41.12	0	1	0
5407377 191114	1950	51.2	88212.50	41.18	0	1	0
5407477 191114	1950	51.3	89850.00	41.12	0	1	0
5407577 191114	1950	51.4	89975.00	41.11	0	1	0
5407677 191114	1950	51.5	91450.00	41.16	0	1	0
5407776 191114	1950	51.6	91837.50	41.18	0	1	0
5407876 191114	1950	51.7	90100.00	41.24	0	1	0
5407976 191114	1950	51.8	88562.50	41.27	0	1	0
5408076 191114	1950	51.9	91512.50	41.09	0	1	0
5408176 191114	1950	52.0	89900.00	41.08	0	1	0
5408276 191114	1950	52.1	88600.00	41.13	0	1	0
5408377 191114	1950	52.2	88812.50	41.07	0	1	0
5408477 191114	1950	52.3	89512.50	41.10	0	1	0
5408576 191114	1950	52.4	87950.00	41.08	0	1	0
5408676 191114	1950	52.5	89150.00	40.99	0	1	0
5408776 191114	1950	52.6	89762.50	40.89	0	1	0
5408876 191114	1950	52.7	88212.50	40.79	0	1	0
5408986 191114	1950	52.8	87350.00	40.71	0	1	0
5409086 191114	1950	52.9	87687.50	40.65	0	1	0
5409186 191114	1950	53.0	86137.50	40.48	0	1	0
5409286 191114	1950	53.1	90387.50	40.31	0	1	0
5409386 191114	1950	53.2	90312.50	40.39	0	1	0
5409486 191114	1950	53.3	90800.00	40.46	0	1	0
5409586 191114	1950	53.4	86850.00	40.52	0	1	0
5409686 191114	1950	53.5	90162.50	40.47	0	1	0
5409786 191114	1950	53.6	89650.00	40.51	0	1	0
5409886 191114	1950	53.7	88962.50	40.51	0	1	0
5409996 191114	1950	53.8	88050.00	40.54	0	1	0
5410096 191114	1950	53.9	88712.50	40.58	0	1	0
5410195 191114	1950	54.0	92100.00	40.62	0	1	0
5410295 191114	1950	54.1	88750.00	40.89	0	1	0
5410395 191114	1950	54.2	87687.50	40.82	0	1	0
5410495 191114	1950	54.3	90275.00	40.70	0	1	0
5410595 191114	1950	54.4	87875.00	40.67	0	1	0
5410695 191114	1950	54.5	89475.00	40.72	0	1	0
5410795 191114	1950	54.6	87250.00	40.69	0	1	0
5410895 191114	1950	54.7	90012.50	40.58	0	1	0
5410995 191114	1950	54.8	89525.00	40.63	0	1	0
5411105 191114	1950	54.9	89150.00	40.69	0	1	0
5411195 191114	1950	55.0	89975.00	40.71	0	1	0
5411295 191114	1950	55.1	87587.50	40.62	0	1	0
5411405 191114	1950	55.2	88562.50	40.57	0	1	0
5411495 191114	1950	55.3	88600.00	40.61	0	1	0
5411605 191114	1950	55.4	88112.50	40.53	0	1	0
5411695 191114	1950	55.5	87137.50	40.54	0	1	0
5411795 191114	1950	55.6	89900.00	40.44	0	1	0
5411905 191114	1950	55.7	91012.50	40.56	0	1	0
5412005 191114	1950	55.8	90625.00	40.60	0	1	0
5412105 191114	1950	55.9	89025.00	40.65	0	1	0
5412205 191114	1950	56.0	87737.50	40.64	0	1	0
5412305 191114	1950	56.1	89675.00	40.54	0	1	0
5412405 191114	1950	56.2	88575.00	40.64	0	1	0
5412505 191114	1950	56.3	90212.50	40.64	0	1	0
5412605 191114	1950	56.4	88962.50	40.71	0	1	0
5412704 191114	1950	56.5	90462.50	40.75	0	1	0
5412804 191114	1950	56.6	88562.50	40.90	0	1	0
5412904 191114	1950	56.7	88562.50	40.84	0	1	0
5413014 191114	1950	56.8	89425.00	40.73	0	1	0
5413114 191114	1950	56.9	89187.50	40.67	0	1	0
5413214 191114	1950	57.0	88750.00	40.68	0	1	0
5413314 191114	1950	57.1	87925.00	40.73	0	1	0
5413414 191114	1950	57.2	87800.00	40.65	0	1	0
5413514 191114	1950	57.3	87137.50	40.61	0	1	0
5413614 191114	1950	57.4	90025.00	40.47	0	1	0
5413714 191114	1950	57.5	89450.00	40.52	0	1	0
5413814 191114	1950	57.6	88400.00	40.48	0	1	0
5413914 191114	1950	57.7	87525.00	40.47	0	1	0
5414024 191114	1950	57.8	90725.00	40.42	0	1	0
5414124 191114	1950	57.9	88350.00	40.48	0	1	0
5414224 191114	1950	58.0	89237.50	40.44	0	1	0
5414323 191114	1950	58.1	90187.50	40.47	0	1	0
5414423 191114	1950	58.2	88800.00	40.57	0	1	0
5414523 191114	1950	58.3	89075.00	40.61	0	1	0
5414623 191114	1950	58.4	89875.00	40.70	0	1	0
5414723 191114	1950	58.5	87450.00	40.69	0	1	0
5414823 191114	1950	58.6	88675.00	40.60	0	1	0
5414923 191114	1950	58.7	89712.50	40.62	0	1	0
5415023 191114	1950	58.8	89762.50	40.71	0	1	0
5415123 191114	1950	58.9	89200.00	40.67	0	1	0
5415223 191114	1950	59.0	88812.50	40.71	0	1	0
5415323 191114	1950	59.1	89325.00	40.69	0	1	0
5415423 191114	1950	59.2	90325.00	40.65	0	1	0
5415523 191114	1950	59.3	87375.00	40.72	0	1	0
5415623 191114	1950	59.4	90212.50	40.64	0	1	0
5415723 191114	1950	59.5	91950.00	40.66	0	1	0
5415823 191114	1950	59.6	89587.50	40.86	0	1	0
5415923 191114	1950	59.7	88650.00	40.90	0	1	0
5416033 191114	1950	59.8	88312.50	40.85	0	1	0
5416133 191114	1950	59.9	90100.00	40.79	0	1	0
5416233 191114	1951	0.0	90175.00	40.83	0	1	0
5416333 191114	1951	0.1	89462.50	40.89	0	1	0
5416433 191114	1951	0.2	86987.50	40.90	0	1	0
5416533 191114	1951	0.3	90612.50	40.75	0	1	0
5416633 191114	1951	0.4	87187.50	40.89	0	1	0
5416733 191114	1951	0.5	88062.50	40.76	0	1	0
5416833 191114	1951	0.6	88750.00	40.58	0	1	0
5416933 191114	1951	0.7	89650.00	40.54	0	1	0
5417043 191114	1951	0.8	89150.00	40.59	0	1	0
5417143 191114	1951	0.9	87987.50	40.63	0	1	0
5417243 191114	1951	1.0	87612.50	40.53	0	1	0
5417343 191114	1951	1.1	90537.50	40.42	0	1	0
5417443 191114	1951	1.2	88900.00	40.46	0	1	0
5417543 191114	1951	1.3	88612.50	40.55	0	1	0
5417643 191114	1951	1.4	89850.00	40.46	0	1	0
5417743 191114	1951	1.5	91200.00	40.58	0	1	0
5417842 191114	1951	1.6	89812.50	40.72	0	1	0
5417942 191114	1951	1.7	88612.50	40.77	0	1	0
5418042 191114	1951	1.8	87550.00	40.72	0	1	0
5418152 191114	1951	1.9	89012.50	40.65	0	1	0
5418242 191114	1951	2.0	88012.50	40.70	0	1	0
5418342 191114	1951	2.1	87837.50	40.71	0	1	0
5418452 191114	1951	2.2	89512.50	40.59	0	1	0
5418542 191114	1951	2.3	88750.00	40.62	0	1	0
5418652 191114	1951	2.4	87550.00	40.63	0	1	0
5418742 191114	1951	2.5	90087.50	40.52	0	1	0
5418842 191114	1951	2.6	89887.50	40.47	0	1	0
5418952 191114	1951	2.7	91375.00	40.48	0	1	0
5419052 191114	1951	2.8	89375.00	40.60	0	1	0
5419152 191114	1951	2.9	88787.50	40.68	0	1	0
5419252 191114	1951	3.0	87537.50	40.67	0	1	0
5419352 191114	1951	3.1	90112.50	40.65	0	1	0
5419452 191114	1951	3.2	89600.00	40.75	0	1	0
5419552 191114	1951	3.3	89412.50	40.76	0	1	0
5419652 191114	1951	3.4	88812.50	40.79	0	1	0
5419752 191114	1951	3.5	88987.50	40.84	0	1	0
5419852 191114	1951	3.6	89612.50	40.79	0	1	0
5419952 191114	1951	3.7	88962.50	40.78	0	1	0
5420062 191114	1951	3.8	88500.00	40.67	0	1	0
5420162 191114	1951	3.9	88662.50	40.63	0	1	0
5420262 191114	1951	4.0	87800.00	40.63	0	1	0
5420361 191114	1951	4.1	90337.50	40.64	0	1	0
5420461 191114	1951	4.2	88187.50	40.65	0	1	0
5420561 191114	1951	4.3	89537.50	40.59	0	1	0
5420661 191114	1951	4.4	88900.00	40.59	0	1	0
5420761 191114	1951	4.5	87050.00	40.60	0	1	0
5420861 191114	1951	4.6	90650.00	40.51	0	1	0
5420961 191114	1951	4.7	91250.00	40.56	0	1	0
5421071 191114	1951	4.8	92237.50	40.66	0	1	0
5421171 191114	1951	4.9	89150.00	40.83	0	1	0
5421271 191114	1951	5.0	91662.50	40.85	0	1	0
5421371 191114	1951	5.1	89012.50	41.02	0	1	0
5421471 191114	1951	5.2	88700.00	40.96	0	1	0
5421571 191114	1951	5.3	89300.00	40.99	0	1	0
5421671 191114	1951	5.4	87687.50	40.98	0	1	0
5421771 191114	1951	5.5	87925.00	40.92	0	1	0
5421871 191114	1951	5.6	90887.50	40.96	0	1	0
5421971 191114	1951	5.7	89837.50	40.97	0	1	0
5422071 191114	1951	5.8	89150.00	40.91	0	1	0
5422181 191114	1951	5.9	89162.50	40.77	0	1	0
5422270 191114	1951	6.0	89350.00	40.77	0	1	0
5422370 191114	1951	6.1	88525.00	40.67	0	1	0
5422480 191114	1951	6.2	90225.00	40.64	0	1	0
5422570 191114	1951	6.3	88312.50	40.71	0	1	0
5422680 191114	1951	6.4	90300.00	40.67	0	1	0
5422770 191114	1951	6.5	89075.00	40.79	0	1	0
5422870 191114	1951	6.6	90075.00	40.84	0	1	0
5422980 191114	1951	6.7	88975.00	40.80	0	1	0
5423080 191114	1951	6.8	90625.00	40.76	0	1	0
5423180 191114	1951	6.9	89475.00	40.83	0	1	0
5423280 191114	1951	7.0	89637.50	40.84	0	1	0
5423380 191114	1951	7.1	89012.50	40.86	0	1	0
5423480 191114	1951	7.2	89425.00	40.88	0	1	0
5423580 191114	1951	7.3	89400.00	40.84	0	1	0
5423680 191114	1951	7.4	89537.50	40.89	0	1	0
5423780 191114	1951	7.5	88837.50	40.86	0	1	0
5423880 191114	1951	7.6	89162.50	40.85	0	1	0
5423980 191114	1951	7.7	88575.00	40.80	0	1	0
5424090 191114	1951	7.8	87650.00	40.79	0	1	0
5424190 191114	1951	7.9	90525.00	40.65	0	1	0
5424289 191114	1951	8.0	90625.00	40.70	0	1	0
5424389 191114	1951	8.1	89475.00	40.74	0	1	0
5424489 191114	1951	8.2	87600.00	40.76	0	1	0
5424589 191114	1951	8.3	87812.50	40.68	0	1	0
5424689 191114	1951	8.4	91225.00	40.61	0	1	0
5424789 191114	1951	8.5	88587.50	40.69	0	1	0
5424889 191114	1951	8.6	90550.00	40.68	0	1	0
5424989 191114	1951	8.7	88525.00	40.74	0	1	0
5425099 191114	1951	8.8	90537.50	40.74	0	1	0
5425199 191114	1951	8.9	89925.00	40.87	0	1	0
5425299 191114	1951	9.0	88975.00	40.84	0	1	0
5425399 191114	1951	9.1	89587.50	40.76	0	1	0
5425499 191114	1951	9.2	90875.00	40.77	0	1	0
5425599 191114	1951	9.3	89000.00	40.92	0	1	0
5425699 191114	1951	9.4	88175.00	40.97	0	1	0
5425799 191114	1951	9.5	88425.00	40.83	0	1	0
5425898 191114	1951	9.6	88787.50	40.83	0	1	0
5425999 191114	1951	9.7	91437.50	40.75	0	1	0
5426099 191114	1951	9.8	88212.50	40.88	0	1	0
5426198 191114	1951	9.9	90325.00	40.77	0	1	0
5426297 191114	1951	10.0	91887.50	40.79	0	1	0
5426398 191114	1951	10.1	89625.00	40.92	0	1	0
5426507 191114	1951	10.2	87300.00	40.92	0	1	0
5426597 191114	1951	10.3	89200.00	40.76	0	1	0
5426707 191114	1951	10.4	88850.00	40.77	0	1	0
5426797 191114	1951	10.5	90087.50	40.80	0	1	0
5426897 191114	1951	10.6	90350.00	40.88	0	1	0
5427007 191114	1951	10.7	88887.50	40.95	0	1	0
5427107 191114	1951	10.8	86912.50	40.83	0	1	0
5427207 191114	1951	10.9	88287.50	40.77	0	1	0
5427307 191114	1951	11.0	91087.50	40.68	0	1	0
5427407 191114	1951	11.1	87462.50	40.65	0	1	0
5427507 191114	1951	11.2	89775.00	40.55	0	1	0
5427607 191114	1951	11.3	89412.50	40.66	0	1	0
5427707 191114	1951	11.4	90225.00	40.67	0	1	0
5427807 191114	1951	11.5	87862.50	40.73	0	1	0
5427907 191114	1951	11.6	90700.00	40.63	0	1	0
5428007 191114	1951	11.7	88150.00	40.65	0	1	0
5428117 191114	1951	11.8	88700.00	40.61	0	1	0
5428217 191114	1951	11.9	88200.00	40.69	0	1	0
5428317 191114	1951	12.0	88800.00	40.69	0	1	0
5428417 191114	1951	12.1	90337.50	40.59	0	1	0
5428517 191114	1951	12.2	89875.00	40.72	0	1	0
5428617 191114	1951	12.3	87925.00	40.72	0	1	0
5428717 191114	1951	12.4	89187.50	40.65	0	1	0
5428817 191114	1951	12.5	88150.00	40.61	0	1	0
5428916 191114	1951	12.6	88087.50	40.62	0	1	0
5429016 191114	1951	12.7	88075.00	40.50	0	1	0
5429126 191114	1951	12.8	90025.00	40.50	0	1	0
5429226 191114	1951	12.9	89087.50	40.56	0	1	0
5429326 191114	1951	13.0	88637.50	40.60	0	1	0
5429426 191114	1951	13.1	89500.00	40.59	0	1	0
5429526 191114	1951	13.2	89325.00	40.55	0	1	0
5429626 191114	1951	13.3	88350.00	40.53	0	1	0
5429726 191114	1951	13.4	89450.00	40.55	0	1	0
5429826 191114	1951	13.5	89787.50	40.56	0	1	0
5429926 191114	1951	13.6	88287.50	40.63	0	1	0
5430026 191114	1951	13.7	88212.50	40.64	0	1	0
5430126 191114	1951	13.8	88325.00	40.65	0	1	0
5430226 191114	1951	13.9	89537.50	40.57	0	1	0
5430326 191114	1951	14.0	89512.50	40.59	0	1	0
5430426 191114	1951	14.1	88337.50	40.63	0	1	0
5430526 191114	1951	14.2	89725.00	40.58	0	1	0
5430626 191114	1951	14.3	89525.00	40.60	0	1	0
5430726 191114	1951	14.4	88050.00	40.65	0	1	0
5430825 191114	1951	14.5	92225.00	40.59	0	1	0
5430925 191114	1951	14.6	89987.50	40.70	0	1	0
5431025 191114	1951	14.7	91262.50	40.77	0	1	0
5431135 191114	1951	14.8	89287.50	40.91	0	1	0
5431235 191114	1951	14.9	91387.50	40.96	0	1	0
5431335 191114	1951	15.0	89950.00	41.04	0	1	0
5431435 191114	1951	15.1	90250.00	41.06	0	1	0
5431535 191114	1951	15.2	86787.50	41.14	0	1	0
5431635 191114	1951	15.3	89100.00	41.01	0	1	0
5431735 191114	1951	15.4	88887.50	40.99	0	1	0
5431835 191114	1951	15.5	89037.50	41.03	0	1	0
5431935 191114	1951	15.6	91075.00	40.89	0	1	0
5432035 191114	1951	15.7	90812.50	40.94	0	1	0
5432145 191114	1951	15.8	90650.00	40.92	0	1	0
5432245 191114	1951	15.9	89475.00	40.98	0	1	0
5432345 191114	1951	16.0	89487.50	40.89	0	1	0
5432445 191114	1951	16.1	90162.50	40.87	0	1	0
5432545 191114	1951	16.2	90525.00	40.87	0	1	0
5432645 191114	1951	16.3	88337.50	41.03	0	1	0
5432745 191114	1951	16.4	91062.50	41.00	0	1	0
5432845 191114	1951	16.5	88562.50	41.10	0	1	0
5432945 191114	1951	16.6	90200.00	41.08	0	1	0
5433045 191114	1951	16.7	88812.50	41.04	0	1	0
5433145 191114	1951	16.8	90162.50	40.95	0	1	0
5433255 191114	1951	16.9	89725.00	40.93	0	1	0
5433355 191114	1951	17.0	89675.00	40.94	0	1	0
5433445 191114	1951	17.1	89262.50	40.95	0	1	0
5433554 191114	1951	17.2	90375.00	40.90	0	1	0
5433654 191114	1951	17.3	88150.00	40.90	0	1	0
5433754 191114	1951	17.4	88562.50	40.89	0	1	0
5433854 191114	1951	17.5	88050.00	40.78	0	1	0
5433944 191114	1951	17.6	88062.50	40.75	0	1	0
5434054 191114	1951	17.7	87600.00	40.66	0	1	0
5434154 191114	1951	17.8	88400.00	40.60	0	1	0
5434254 191114	1951	17.9	88387.50	40.52	0	1	0
5434354 191114	1951	18.0	89075.00	40.46	0	1	0
5434454 191114	1951	18.1	88887.50	40.44	0	1	0
5434554 191114	1951	18.2	87800.00	40.42	0	1	0
5434654 191114	1951	18.3	88625.00	40.30	0	1	0
5434754 191114	1951	18.4	90525.00	40.33	0	1	0
5434854 191114	1951	18.5	88512.50	40.41	0	1	0
5434954 191114	1951	18.6	89062.50	40.43	0	1	0
5435054 191114	1951	18.7	88362.50	40.48	0	1	0
5435164 191114	1951	18.8	87900.00	40.51	0	1	0
5435264 191114	1951	18.9	88287.50	40.49	0	1	0
5435364 191114	1951	19.0	87800.00	40.49	0	1	0
5435464 191114	1951	19.1	89837.50	40.43	0	1	0
5435564 191114	1951	19.2	89162.50	40.47	0	1	0
5435664 191114	1951	19.3	88850.00	40.53	0	1	0
5435763 191114	1951	19.4	89462.50	40.54	0	1	0
5435864 191114	1951	19.5	88537.50	40.50	0	1	0
5435963 191114	1951	19.6	86662.50	40.50	0	1	0
5436063 191114	1951	19.7	88950.00	40.39	0	1	0
5436173 191114	1951	19.8	89937.50	40.42	0	1	0
5436273 191114	1951	19.9	87862.50	40.51	0	1	0
5436373 191114	1951	20.0	89400.00	40.49	0	1	0
5436473 191114	1951	20.1	89587.50	40.56	0	1	0
5436573 191114	1951	20.2	88275.00	40.55	0	1	0
5436673 191114	1951	20.3	88762.50	40.51	0	1	0
5436773 191114	1951	20.4	89900.00	40.50	0	1	0
5436873 191114	1951	20.5	89975.00	40.52	0	1	0
5436973 191114	1951	20.6	90375.00	40.59	0	1	0
5437073 191114	1951	20.7	89587.50	40.76	0	1	0
5437173 191114	1951	20.8	89037.50	40.78	0	1	0
5437283 191114	1951	20.9	91812.50	40.74	0	1	0
5437373 191114	1951	21.0	88275.00	40.92	0	1	0
5437473 191114	1951	21.1	87362.50	40.87	0	1	0
5437583 191114	1951	21.2	89637.50	40.77	0	1	0
5437673 191114	1951	21.3	88887.50	40.83	0	1	0
5437782 191114	1951	21.4	89387.50	40.84	0	1	0
5437873 191114	1951	21.5	89862.50	40.82	0	1	0
5437972 191114	1951	21.6	89362.50	40.81	0	1	0
5438082 191114	1951	21.7	89500.00	40.76	0	1	0
5438182 191114	1951	21.8	87350.00	40.76	0	1	0
5438282 191114	1951	21.9	88325.00	40.68	0	1	0
5438382 191114	1951	22.0	86487.50	40.53	0	1	0
5438482 191114	1951	22.1	88762.50	40.45	0	1	0
5438582 191114	1951	22.2	88337.50	40.51	0	1	0
5438682 191114	1951	22.3	88412.50	40.45	0	1	0
5438782 191114	1951	22.4	89487.50	40.43	0	1	0
5438882 191114	1951	22.5	89925.00	40.43	0	1	0
5438982 191114	1951	22.6	88787.50	40.44	0	1	0
5439082 191114	1951	22.7	89687.50	40.41	0	1	0
5439192 191114	1951	22.8	87862.50	40.42	0	1	0
5439292 191114	1951	22.9	88800.00	40.44	0	1	0
5439392 191114	1951	23.0	90712.50	40.46	0	1	0
5439492 191114	1951	23.1	89437.50	40.65	0	1	0
5439592 191114	1951	23.2	89600.00	40.69	0	1	0
5439692 191114	1951	23.3	89412.50	40.74	0	1	0
5439792 191114	1951	23.4	89700.00	40.79	0	1	0
5439892 191114	1951	23.5	88850.00	40.80	0	1	0
5439992 191114	1951	23.6	91175.00	40.75	0	1	0
5440092 191114	1951	23.7	89300.00	40.86	0	1	0
5440202 191114	1951	23.8	89237.50	40.84	0	1	0
5440302 191114	1951	23.9	86562.50	40.90	0	1	0
5440402 191114	1951	24.0	89462.50	40.80	0	1	0
5440502 191114	1951	24.1	90987.50	40.74	0	1	0
5440602 191114	1951	24.2	89575.00	40.81	0	1	0
5440701 191114	1951	24.3	90700.00	40.81	0	1	0
5440801 191114	1951	24.4	90075.00	40.87	0	1	0
5440901 191114	1951	24.5	90625.00	40.89	0	1	0
5441001 191114	1951	24.6	87550.00	40.97	0	1	0
5441101 191114	1951	24.7	88025.00	40.80	0	1	0
5441201 191114	1951	24.8	90550.00	40.75	0	1	0
5441301 191114	1951	24.9	89275.00	40.81	0	1	0
5441401 191114	1951	25.0	90025.00	40.93	0	1	0
5441501 191114	1951	25.1	91062.50	40.95	0	1	0
5441601 191114	1951	25.2	89200.00	40.96	0	1	0
5441701 191114	1951	25.3	90062.50	40.94	0	1	0
5441811 191114	1951	25.4	88975.00	40.91	0	1	0
5441901 191114	1951	25.5	89225.00	40.86	0	1	0
5442001 191114	1951	25.6	90700.00	40.80	0	1	0
5442101 191114	1951	25.7	90225.00	40.94	0	1	0
5442211 191114	1951	25.8	89537.50	41.04	0	1	0
5442311 191114	1951	25.9	88125.00	40.99	0	1	0
5442411 191114	1951	26.0	88037.50	40.94	0	1	0
5442511 191114	1951	26.1	86950.00	40.85	0	1	0
5442611 191114	1951	26.2	88262.50	40.67	0	1	0
5442711 191114	1951	26.3	87312.50	40.62	0	1	0
5442811 191114	1951	26.4	89487.50	40.50	0	1	0
5442910 191114	1951	26.5	91112.50	40.52	0	1	0
5443010 191114	1951	26.6	89437.50	40.61	0	1	0
5443110 191114	1951	26.7	89412.50	40.55	0	1	0
5443220 191114	1951	26.8	88350.00	40.52	0	1	0
5443320 191114	1951	26.9	89762.50	40.46	0	1	0
5443420 191114	1951	27.0	90587.50	40.54	0	1	0
5443520 191114	1951	27.1	88625.00	40.65	0	1	0
5443620 191114	1951	27.2	90800.00	40.73	0	1	0
5443720 191114	1951	27.3	90075.00	40.84	0	1	0
5443820 191114	1951	27.4	89562.50	40.96	0	1	0
5443920 191114	1951	27.5	91175.00	40.97	0	1	0
5444020 191114	1951	27.6	88425.00	40.97	0	1	0
5444120 191114	1951	27.7	88262.50	40.92	0	1	0
5444220 191114	1951	27.8	88537.50	40.87	0	1	0
5444330 191114	1951	27.9	89037.50	40.88	0	1	0
5444430 191114	1951	28.0	89012.50	40.85	0	1	0
5444520 191114	1951	28.1	88287.50	40.78	0	1	0
5444630 191114	1951	28.2	88437.50	40.76	0	1	0
5444729 191114	1951	28.3	88262.50	40.66	0	1	0
5444829 191114	1951	28.4	88775.00	40.58	0	1	0
5444929 191114	1951	28.5	89737.50	40.54	0	1	0
5445029 191114	1951	28.6	86025.00	40.47	0	1	0
5445129 191114	1951	28.7	89375.00	40.37	0	1	0
5445229 191114	1951	28.8	89362.50	40.42	0	1	0
5445329 191114	1951	28.9	89812.50	40.45	0	1	0
5445429 191114	1951	29.0	88387.50	40.49	0	1	0
5445529 191114	1951	29.1	88512.50	40.46	0	1	0
5445629 191114	1951	29.2	89237.50	40.47	0	1	0
5445729 191114	1951	29.3	88725.00	40.51	0	1	0
5445829 191114	1951	29.4	89325.00	40.53	0	1	0
5445929 191114	1951	29.5	86387.50	40.55	0	1	0
5446029 191114	1951	29.6	89950.00	40.40	0	1	0
5446129 191114	1951	29.7	89437.50	40.58	0	1	0
5446239 191114	1951	29.8	88450.00	40.58	0	1	0
5446339 191114	1951	29.9	91400.00	40.54	0	1	0
5446439 191114	1951	30.0	88900.00	40.61	0	1	0
5446539 191114	1951	30.1	90150.00	40.63	0	1	0
5446638 191114	1951	30.2	87262.50	40.71	0	1	0
5446738 191114	1951	30.3	88875.00	40.62	0	1	0
5446839 191114	1951	30.4	88212.50	40.63	0	1	0
5446938 191114	1951	30.5	90762.50	40.58	0	1	0
5447038 191114	1951	30.6	87162.50	40.77	0	1	0
5447138 191114	1951	30.7	89075.00	40.65	0	1	0
5447248 191114	1951	30.8	88175.00	40.63	0	1	0
5447348 191114	1951	30.9	89850.00	40.62	0	1	0
5447448 191114	1951	31.0	89237.50	40.55	0	1	0
5447548 191114	1951	31.1	90250.00	40.56	0	1	0
5447648 191114	1951	31.2	88087.50	40.57	0	1	0
5447748 191114	1951	31.3	87587.50	40.61	0	1	0
5447848 191114	1951	31.4	90150.00	40.55	0	1	0
5447948 191114	1951	31.5	89162.50	40.64	0	1	0
5448048 191114	1951	31.6	88450.00	40.56	0	1	0
5448148 191114	1951	31.7	89225.00	40.62	0	1	0
5448248 191114	1951	31.8	89250.00	40.63	0	1	0
5448358 191114	1951	31.9	90387.50	40.68	0	1	0
5448448 191114	1951	32.0	88850.00	40.70	0	1	0
5448548 191114	1951	32.1	89087.50	40.68	0	1	0
5448658 191114	1951	32.2	88225.00	40.63	0	1	0
5448748 191114	1951	32.3	89987.50	40.64	0	1	0
5448858 191114	1951	32.4	88737.50	40.74	0	1	0
5448947 191114	1951	32.5	89662.50	40.68	0	1	0
5449047 191114	1951	32.6	86850.00	40.70	0	1	0
5449157 191114	1951	32.7	89625.00	40.63	0	1	0
5449257 191114	1951	32.8	87262.50	40.65	0	1	0
5449357 191114	1951	32.9	88850.00	40.56	0	1	0
5449457 191114	1951	33.0	87912.50	40.49	0	1	0
5449557 191114	1951	33.1	89675.00	40.45	0	1	0
5449657 191114	1951	33.2	89225.00	40.48	0	1	0
5449757 191114	1951	33.3	87100.00	40.52	0	1	0
5449857 191114	1951	33.4	88825.00	40.39	0	1	0
5449957 191114	1951	33.5	88000.00	40.39	0	1	0
5450057 191114	1951	33.6	90175.00	40.32	0	1	0
5450157 191114	1951	33.7	89625.00	40.47	0	1	0
5450267 191114	1951	33.8	88500.00	40.47	0	1	0
5450367 191114	1951	33.9	91400.00	40.52	0	1	0
5450467 191114	1951	34.0	89225.00	40.64	0	1	0
5450567 191114	1951	34.1	90662.50	40.70	0	1	0
5450667 191114	1951	34.2	90225.00	40.74	0	1	0
5450767 191114	1951	34.3	88462.50	40.79	0	1	0
5450867 191114	1951	34.4	88750.00	40.85	0	1	0
5450967 191114	1951	34.5	89125.00	40.85	0	1	0
5451067 191114	1951	34.6	86500.00	40.90	0	1	0
5451167 191114	1951	34.7	88012.50	40.73	0	1	0
5451276 191114	1951	34.8	88937.50	40.66	0	1	0
5451377 191114	1951	34.9	90150.00	40.68	0	1	0
5451476 191114	1951	35.0	87987.50	40.62	0	1	0
5451576 191114	1951	35.1	89587.50	40.57	0	1	0
5451676 191114	1951	35.2	91275.00	40.52	0	1	0
5451776 191114	1951	35.3	89162.50	40.57	0	1	0
5451876 191114	1951	35.4	88500.00	40.60	0	1	0
5451976 191114	1951	35.5	88737.50	40.59	0	1	0
5452076 191114	1951	35.6	90012.50	40.57	0	1	0
5452176 191114	1951	35.7	90250.00	40.73	0	1	0
5452276 191114	1951	35.8	85875.00	40.83	0	1	0
5452386 191114	1951	35.9	89750.00	40.69	0	1	0
5452476 191114	1951	36.0	89025.00	40.67	0	1	0
5452576 191114	1951	36.1	89262.50	40.72	0	1	0
5452686 191114	1951	36.2	91250.00	40.70	0	1	0
5452776 191114	1951	36.3	87600.00	40.70	0	1	0
5452886 191114	1951	36.4	89600.00	40.63	0	1	0
5452976 191114	1951	36.5	88937.50	40.68	0	1	0
5453076 191114	1951	36.6	89500.00	40.69	0	1	0
5453186 191114	1951	36.7	89800.00	40.67	0	1	0
5453285 191114	1951	36.8	89812.50	40.65	0	1	0
5453386 191114	1951	36.9	89087.50	40.82	0	1	0
5453485 191114	1951	37.0	88987.50	40.79	0	1	0
5453585 191114	1951	37.1	90512.50	40.79	0	1	0
5453685 191114	1951	37.2	89637.50	40.85	0	1	0
5453785 191114	1951	37.3	89125.00	40.78	0	1	0
5453885 191114	1951	37.4	89350.00	40.85	0	1	0
5453985 191114	1951	37.5	88687.50	40.83	0	1	0
5454085 191114	1951	37.6	89000.00	40.82	0	1	0
5454185 191114	1951	37.7	88400.00	40.80	0	1	0
5454295 191114	1951	37.8	88550.00	40.74	0	1	0
5454395 191114	1951	37.9	91775.00	40.68	0	1	0
5454495 191114	1951	38.0	89212.50	40.80	0	1	0
5454595 191114	1951	38.1	90100.00	40.81	0	1	0
5454695 191114	1951	38.2	88987.50	40.79	0	1	0
5454795 191114	1951	38.3	88950.00	40.76	0	1	0
5454895 191114	1951	38.4	88537.50	40.76	0	1	0
5454995 191114	1951	38.5	89112.50	40.72	0	1	0
5455095 191114	1951	38.6	87875.00	40.74	0	1	0
5455194 191114	1951	38.7	91462.50	40.69	0	1	0
5455304 191114	1951	38.8	89650.00	40.83	0	1	0
5455404 191114	1951	38.9	90237.50	40.87	0	1	0
5455504 191114	1951	39.0	87975.00	40.81	0	1	0
5455604 191114	1951	39.1	89775.00	40.75	0	1	0
5455704 191114	1951	39.2	90975.00	40.74	0	1	0
5455804 191114	1951	39.3	88712.50	40.82	0	1	0
5455904 191114	1951	39.4	88087.50	40.81	0	1	0
5456004 191114	1951	39.5	88587.50	40.79	0	1	0
5456104 191114	1951	39.6	92100.00	40.77	0	1	0
5456204 191114	1951	39.7	89000.00	40.96	0	1	0
5456304 191114	1951	39.8	91162.50	40.85	0	1	0
5456404 191114	1951	39.9	88775.00	40.92	0	1	0
5456504 191114	1951	40.0	87800.00	40.85	0	1	0
5456604 191114	1951	40.1	88425.00	40.84	0	1	0
5456704 191114	1951	40.2	91325.00	40.78	0	1	0
5456804 191114	1951	40.3	90037.50	40.80	0	1	0
5456904 191114	1951	40.4	88437.50	40.86	0	1	0
5457004 191114	1951	40.5	88675.00	40.87	0	1	0
5457103 191114	1951	40.6	89050.00	40.88	0	1	0
5457204 191114	1951	40.7	88737.50	40.74	0	1	0
5457313 191114	1951	40.8	86525.00	40.73	0	1	0
5457414 191114	1951	40.9	91187.50	40.52	0	1	0
5457514 191114	1951	41.0	89762.50	40.63	0	1	0
5457613 191114	1951	41.1	88975.00	40.72	0	1	0
5457713 191114	1951	41.2	89412.50	40.74	0	1	0
5457813 191114	1951	41.3	87525.00	40.66	0	1	0
5457913 191114	1951	41.4	89725.00	40.54	0	1	0
5458013 191114	1951	41.5	88475.00	40.60	0	1	0
5458113 191114	1951	41.6	88750.00	40.59	0	1	0
5458223 191114	1951	41.7	89687.50	40.58	0	1	0
5458323 191114	1951	41.8	90737.50	40.62	0	1	0
5458423 191114	1951	41.9	88525.00	40.81	0	1	0
5458523 191114	1951	42.0	90450.00	40.69	0	1	0
5458623 191114	1951	42.1	88325.00	40.72	0	1	0
5458723 191114	1951	42.2	87200.00	40.69	0	1	0
5458823 191114	1951	42.3	89037.50	40.59	0	1	0
5458923 191114	1951	42.4	91487.50	40.66	0	1	0
5459023 191114	1951	42.5	87975.00	40.74	0	1	0
5459123 191114	1951	42.6	88787.50	40.72	0	1	0
5459223 191114	1951	42.7	89137.50	40.72	0	1	0
5459333 191114	1951	42.8	88187.50	40.69	0	1	0
5459433 191114	1951	42.9	89762.50	40.58	0	1	0
5459533 191114	1951	43.0	90387.50	40.64	0	1	0
5459623 191114	1951	43.1	90075.00	40.63	0	1	0
5459732 191114	1951	43.2	88475.00	40.71	0	1	0
5459822 191114	1951	43.3	87375.00	40.77	0	1	0
5459932 191114	1951	43.4	90200.00	40.69	0	1	0
5500032 191114	1951	43.5	90137.50	40.64	0	1	0
5500122 191114	1951	43.6	87712.50	40.73	0	1	0
5500232 191114	1951	43.7	89212.50	40.69	0	1	0
5500332 191114	1951	43.8	87650.00	40.69	0	1	0
5500432 191114	1951	43.9	87500.00	40.66	0	1	0
5500532 191114	1951	44.0	88575.00	40.56	0	1	0
5500632 191114	1951	44.1	89562.50	40.48	0	1	0
5500732 191114	1951	44.2	88612.50	40.46	0	1	0
5500832 191114	1951	44.3	88562.50	40.46	0	1	0
5500932 191114	1951	44.4	88812.50	40.52	0	1	0
5501032 191114	1951	44.5	88737.50	40.46	0	1	0
5501132 191114	1951	44.6	88900.00	40.39	0	1	0
5501232 191114	1951	44.7	90487.50	40.45	0	1	0
5501332 191114	1951	44.8	89912.50	40.50	0	1	0
5501442 191114	1951	44.9	89562.50	40.60	0	1	0
5501542 191114	1951	45.0	90512.50	40.70	0	1	0
5501642 191114	1951	45.1	90400.00	40.78	0	1	0
5501742 191114	1951	45.2	90037.50	40.82	0	1	0
5501841 191114	1951	45.3	91475.00	40.89	0	1	0
5501941 191114	1951	45.4	89450.00	41.02	0	1	0
5502041 191114	1951	45.5	87975.00	41.05	0	1	0
5502141 191114	1951	45.6	88600.00	41.01	0	1	0
5502241 191114	1951	45.7	90987.50	41.00	0	1	0
5502341 191114	1951	45.8	87475.00	41.02	0	1	0
5502451 191114	1951	45.9	90875.00	40.91	0	1	0
5502551 191114	1951	46.0	90562.50	40.97	0	1	0
5502651 191114	1951	46.1	90012.50	40.97	0	1	0
5502751 191114	1951	46.2	87275.00	40.96	0	1	0
5502851 191114	1951	46.3	91275.00	40.83	0	1	0
5502951 191114	1951	46.4	89750.00	40.82	0	1	0
5503051 191114	1951	46.5	90225.00	40.84	0	1	0
5503151 191114	1951	46.6	87312.50	40.94	0	1	0
5503251 191114	1951	46.7	92312.50	40.88	0	1	0
5503351 191114	1951	46.8	90812.50	40.94	0	1	0
5503461 191114	1951	46.9	89587.50	41.09	0	1	0
5503551 191114	1951	47.0	89112.50	41.03	0	1	0
5503651 191114	1951	47.1	91437.50	40.97	0	1	0
5503761 191114	1951	47.2	89387.50	41.03	0	1	0
5503851 191114	1951	47.3	90737.50	41.12	0	1	0
5503961 191114	1951	47.4	88712.50	41.10	0	1	0
5504051 191114	1951	47.5	87862.50	41.05	0	1	0
5504151 191114	1951	47.6	89787.50	40.95	0	1	0
5504261 191114	1951	47.7	88875.00	41.06	0	1	0
5504351 191114	1951	47.8	88862.50	40.90	0	1	0
5504461 191114	1951	47.9	89862.50	40.82	0	1	0
5504561 191114	1951	48.0	90150.00	40.83	0	1	0
5504661 191114	1951	48.1	87187.50	40.88	0	1	0
5504760 191114	1951	48.2	88387.50	40.68	0	1	0
5504860 191114	1951	48.3	87725.00	40.64	0	1	0
5504960 191114	1951	48.4	89425.00	40.50	0	1	0
5505060 191114	1951	48.5	88650.00	40.54	0	1	0
5505160 191114	1951	48.6	90312.50	40.57	0	1	0
5505260 191114	1951	48.7	88300.00	40.59	0	1	0
5505360 191114	1951	48.8	88237.50	40.57	0	1	0
5505470 191114	1951	48.9	89200.00	40.54	0	1	0
5505570 191114	1951	49.0	90187.50	40.51	0	1	0
5505670 191114	1951	49.1	88800.00	40.51	0	1	0
5505770 191114	1951	49.2	88900.00	40.59	0	1	0
5505870 191114	1951	49.3	88012.50	40.61	0	1	0
5505970 191114	1951	49.4	88687.50	40.62	0	1	0
5506070 191114	1951	49.5	88937.50	40.59	0	1	0
5506170 191114	1951	49.6	88875.00	40.60	0	1	0
5506270 191114	1951	49.7	90362.50	40.54	0	1	0
5506370 191114	1951	49.8	88537.50	40.63	0	1	0
5506480 191114	1951	49.9	89362.50	40.64	0	1	0
5506580 191114	1951	50.0	89475.00	40.65	0	1	0
5506680 191114	1951	50.1	87487.50	40.62	0	1	0
5506780 191114	1951	50.2	87850.00	40.56	0	1	0
5506879 191114	1951	50.3	90537.50	40.51	0	1	0
5506979 191114	1951	50.4	90162.50	40.63	0	1	0
5507079 191114	1951	50.5	89512.50	40.69	0	1	0
5507179 191114	1951	50.6	90850.00	40.72	0	1	0
5507279 191114	1951	50.7	88975.00	40.81	0	1	0
5507379 191114	1951	50.8	88225.00	40.74	0	1	0
5507479 191114	1951	50.9	86487.50	40.73	0	1	0
5507579 191114	1951	51.0	89075.00	40.60	0	1	0
5507679 191114	1951	51.1	90175.00	40.58	0	1	0
5507779 191114	1951	51.2	89975.00	40.70	0	1	0
5507879 191114	1951	51.3	88125.00	40.80	0	1	0
5507979 191114	1951	51.4	88400.00	40.69	0	1	0
5508079 191114	1951	51.5	89737.50	40.61	0	1	0
5508179 191114	1951	51.6	88762.50	40.62	0	1	0
5508279 191114	1951	51.7	90650.00	40.53	0	1	0
5508379 191114	1951	51.8	91975.00	40.60	0	1	0
5508489 191114	1951	51.9	90225.00	40.77	0	1	0
5508589 191114	1951	52.0	88762.50	40.94	0	1	0
5508689 191114	1951	52.1	89125.00	40.93	0	1	0
5508788 191114	1951	52.2	91300.00	40.88	0	1	0
5508888 191114	1951	52.3	90437.50	40.94	0	1	0
5508988 191114	1951	52.4	89137.50	41.04	0	1	0
5509088 191114	1951	52.5	90025.00	41.08	0	1	0
5509188 191114	1951	52.6	87700.00	41.09	0	1	0
5509288 191114	1951	52.7	87187.50	41.04	0	1	0
5509388 191114	1951	52.8	89137.50	40.88	0	1	0
5509498 191114	1951	52.9	90012.50	40.76	0	1	0
5509598 191114	1951	53.0	90387.50	40.75	0	1	0
5509698 191114	1951	53.1	89837.50	40.82	0	1	0
5509798 191114	1951	53.2	88675.00	40.85	0	1	0
5509898 191114	1951	53.3	89225.00	40.73	0	1	0
5509998 191114	1951	53.4	89787.50	40.68	0	1	0
5510098 191114	1951	53.5	89787.50	40.71	0	1	0
5510198 191114	1951	53.6	89050.00	40.70	0	1	0
5510298 191114	1951	53.7	87587.50	40.76	0	1	0
5510398 191114	1951	53.8	89900.00	40.78	0	1	0
5510508 191114	1951	53.9	87637.50	40.81	0	1	0
5510607 191114	1951	54.0	90075.00	40.70	0	1	0
5510707 191114	1951	54.1	90400.00	40.69	0	1	0
5510807 191114	1951	54.2	89600.00	40.72	0	1	0
5510907 191114	1951	54.3	89900.00	40.76	0	1	0
5511007 191114	1951	54.4	88350.00	40.79	0	1	0
5511107 191114	1951	54.5	88100.00	40.72	0	1	0
5511207 191114	1951	54.6	89625.00	40.65	0	1	0
5511307 191114	1951	54.7	89287.50	40.67	0	1	0
5511407 191114	1951	54.8	89637.50	40.75	0	1	0
5511507 191114	1951	54.9	90825.00	40.74	0	1	0
5511607 191114	1951	55.0	90887.50	40.88	0	1	0
5511707 191114	1951	55.1	89600.00	40.92	0	1	0
5511807 191114	1951	55.2	89825.00	40.88	0	1	0
5511907 191114	1951	55.3	88712.50	40.89	0	1	0
5512007 191114	1951	55.4	88325.00	40.84	0	1	0
5512107 191114	1951	55.5	89400.00	40.84	0	1	0
5512207 191114	1951	55.6	88312.50	40.90	0	1	0
5512307 191114	1951	55.7	89437.50	40.84	0	1	0
5512407 191114	1951	55.8	87375.00	40.84	0	1	0
5512517 191114	1951	55.9	87825.00	40.74	0	1	0
5512617 191114	1951	56.0	92012.50	40.61	0	1	0
5512717 191114	1951	56.1	87887.50	40.66	0	1	0
5512816 191114	1951	56.2	89600.00	40.58	0	1	0
5512916 191114	1951	56.3	88700.00	40.57	0	1	0
5513017 191114	1951	56.4	87425.00	40.57	0	1	0
5513116 191114	1951	56.5	90050.00	40.53	0	1	0
5513216 191114	1951	56.6	89687.50	40.56	0	1	0
5513316 191114	1951	56.7	89625.00	40.62	0	1	0
5513416 191114	1951	56.8	88225.00	40.63	0	1	0
5513526 191114	1951	56.9	90950.00	40.67	0	1	0
5513626 191114	1951	57.0	88012.50	40.81	0	1	0
5513726 191114	1951	57.1	88800.00	40.63	0	1	0
5513826 191114	1951	57.2	88062.50	40.67	0	1	0
5513926 191114	1951	57.3	88425.00	40.60	0	1	0
5514026 191114	1951	57.4	89425.00	40.59	0	1	0
5514126 191114	1951	57.5	91000.00	40.68	0	1	0
5514226 191114	1951	57.6	89787.50	40.72	0	1	0
5514326 191114	1951	57.7	88212.50	40.72	0	1	0
5514426 191114	1951	57.8	88737.50	40.66	0	1	0
5514536 191114	1951	57.9	87950.00	40.68	0	1	0
5514626 191114	1951	58.0	88925.00	40.55	0	1	0
5514725 191114	1951	58.1	88787.50	40.59	0	1	0
5514835 191114	1951	58.2	89462.50	40.59	0	1	0
5514926 191114	1951	58.3	89425.00	40.65	0	1	0
5515036 191114	1951	58.4	87525.00	40.70	0	1	0
5515125 191114	1951	58.5	88725.00	40.61	0	1	0
5515225 191114	1951	58.6	88225.00	40.51	0	1	0
5515335 191114	1951	58.7	89337.50	40.44	0	1	0
5515425 191114	1951	58.8	90025.00	40.49	0	1	0
5515535 191114	1951	58.9	89425.00	40.55	0	1	0
5515635 191114	1951	59.0	89575.00	40.61	0	1	0
5515735 191114	1951	59.1	88375.00	40.64	0	1	0
5515835 191114	1951	59.2	88925.00	40.62	0	1	0
5515935 191114	1951	59.3	89037.50	40.60	0	1	0
5516035 191114	1951	59.4	90150.00	40.58	0	1	0
5516135 191114	1951	59.5	87425.00	40.70	0	1	0
5516235 191114	1951	59.6	90075.00	40.64	0	1	0
5516335 191114	1951	59.7	90175.00	40.73	0	1	0
5516435 191114	1951	59.8	88587.50	40.76	0	1	0
5516545 191114	1951	59.9	88737.50	40.70	0	1	0
5516645 191114	1952	0.0	89250.00	40.67	0	1	0
5516745 191114	1952	0.1	89562.50	40.65	0	1	0
5516845 191114	1952	0.2	88300.00	40.71	0	1	0
5516945 191114	1952	0.3	88562.50	40.68	0	1	0
5517045 191114	1952	0.4	90375.00	40.66	0	1	0
5517145 191114	1952	0.5	92450.00	40.67	0	1	0
5517245 191114	1952	0.6	87500.00	40.89	0	1	0
5517345 191114	1952	0.7	89625.00	40.78	0	1	0
5517445 191114	1952	0.8	89325.00	40.75	0	1	0
5517555 191114	1952	0.9	90462.50	40.79	0	1	0
5517655 191114	1952	1.0	90787.50	40.86	0	1	0
5517755 191114	1952	1.1	87762.50	40.93	0	1	0
5517855 191114	1952	1.2	89737.50	40.85	0	1	0
5517955 191114	1952	1.3	90237.50	40.92	0	1	0
5518055 191114	1952	1.4	88000.00	40.99	0	1	0
5518155 191114	1952	1.5	88837.50	40.88	0	1	0
5518255 191114	1952	1.6	89850.00	40.72	0	1	0
5518355 191114	1952	1.7	90225.00	40.83	0	1	0
5518455 191114	1952	1.8	90237.50	40.86	0	1	0
5518554 191114	1952	1.9	88350.00	40.90	0	1	0
5518654 191114	1952	2.0	87900.00	40.80	0	1	0
5518754 191114	1952	2.1	89600.00	40.67	0	1	0
5518854 191114	1952	2.2	88050.00	40.75	0	1	0
5518954 191114	1952	2.3	88137.50	40.68	0	1	0
5519054 191114	1952	2.4	90112.50	40.58	0	1	0
5519154 191114	1952	2.5	88962.50	40.68	0	1	0
5519254 191114	1952	2.6	87812.50	40.68	0	1	0
5519354 191114	1952	2.7	89550.00	40.59	0	1	0
5519454 191114	1952	2.8	90425.00	40.56	0	1	0
5519564 191114	1952	2.9	89850.00	40.57	0	1	0
5519664 191114	1952	3.0	90162.50	40.64	0	1	0
5519764 191114	1952	3.1	90637.50	40.74	0	1	0
5519864 191114	1952	3.2	88937.50	40.79	0	1	0
5519964 191114	1952	3.3	88200.00	40.83	0	1	0
5520064 191114	1952	3.4	91337.50	40.83	0	1	0
5520164 191114	1952	3.5	90100.00	40.88	0	1	0
5520264 191114	1952	3.6	87912.50	40.94	0	1	0
5520364 191114	1952	3.7	88437.50	40.94	0	1	0
5520463 191114	1952	3.8	86937.50	40.89	0	1	0
5520573 191114	1952	3.9	88675.00	40.73	0	1	0
5520673 191114	1952	4.0	88512.50	40.68	0	1	0
5520773 191114	1952	4.1	90512.50	40.61	0	1	0
5520873 191114	1952	4.2	89937.50	40.60	0	1	0
5520973 191114	1952	4.3	90262.50	40.65	0	1	0
5521073 191114	1952	4.4	90800.00	40.74	0	1	0
5521173 191114	1952	4.5	88987.50	40.71	0	1	0
5521273 191114	1952	4.6	89487.50	40.66	0	1	0
5521373 191114	1952	4.7	87662.50	40.73	0	1	0
5521473 191114	1952	4.8	90650.00	40.70	0	1	0
5521583 191114	1952	4.9	87962.50	40.87	0	1	0
5521673 191114	1952	5.0	88875.00	40.83	0	1	0
5521773 191114	1952	5.1	91175.00	40.85	0	1	0
5521883 191114	1952	5.2	89462.50	40.88	0	1	0
5521983 191114	1952	5.3	91375.00	40.86	0	1	0
5522083 191114	1952	5.4	88962.50	40.91	0	1	0
5522183 191114	1952	5.5	89250.00	40.83	0	1	0
5522272 191114	1952	5.6	88200.00	40.84	0	1	0
5522383 191114	1952	5.7	90987.50	40.78	0	1	0
5522483 191114	1952	5.8	92337.50	40.93	0	1	0
5522582 191114	1952	5.9	91687.50	41.01	0	1	0
5522682 191114	1952	6.0	89862.50	41.17	0	1	0
5522782 191114	1952	6.1	90000.00	41.22	0	1	0
5522882 191114	1952	6.2	91337.50	41.17	0	1	0
5522982 191114	1952	6.3	89225.00	41.25	0	1	0
5523082 191114	1952	6.4	88450.00	41.15	0	1	0
5523182 191114	1952	6.5	88262.50	41.13	0	1	0
5523282 191114	1952	6.6	87287.50	41.09	0	1	0
5523382 191114	1952	6.7	88987.50	41.04	0	1	0
5523482 191114	1952	6.8	90100.00	40.95	0	1	0
5523592 191114	1952	6.9	90325.00	40.85	0	1	0
5523692 191114	1952	7.0	90425.00	40.79	0	1	0
5523792 191114	1952	7.1	89287.50	40.82	0	1	0
5523892 191114	1952	7.2	89825.00	40.79	0	1	0
5523992 191114	1952	7.3	88837.50	40.72	0	1	0
5524092 191114	1952	7.4	87262.50	40.70	0	1	0
5524191 191114	1952	7.5	91525.00	40.65	0	1	0
5524291 191114	1952	7.6	88800.00	40.79	0	1	0
5524391 191114	1952	7.7	88025.00	40.86	0	1	0
5524491 191114	1952	7.8	89687.50	40.82	0	1	0
5524601 191114	1952	7.9	89237.50	40.80	0	1	0
5524701 191114	1952	8.0	86900.00	40.75	0	1	0
5524801 191114	1952	8.1	89537.50	40.59	0	1	0
5524901 191114	1952	8.2	89212.50	40.60	0	1	0
5525001 191114	1952	8.3	89587.50	40.58	0	1	0
5525101 191114	1952	8.4	89937.50	40.61	0	1	0
5525201 191114	1952	8.5	89487.50	40.73	0	1	0
5525301 191114	1952	8.6	88450.00	40.64	0	1	0
5525401 191114	1952	8.7	91137.50	40.62	0	1	0
5525501 191114	1952	8.8	89100.00	40.76	0	1	0
5525611 191114	1952	8.9	89350.00	40.74	0	1	0
5525701 191114	1952	9.0	89512.50	40.74	0	1	0
5525801 191114	1952	9.1	88137.50	40.86	0	1	0
5525911 191114	1952	9.2	90275.00	40.80	0	1	0
5526000 191114	1952	9.3	89025.00	40.84	0	1	0
5526111 191114	1952	9.4	87887.50	40.82	0	1	0
5526201 191114	1952	9.5	89175.00	40.73	0	1	0
5526300 191114	1952	9.6	89225.00	40.71	0	1	0
5526410 191114	1952	9.7	88787.50	40.75	0	1	0
5526500 191114	1952	9.8	88812.50	40.64	0	1	0
5526610 191114	1952	9.9	89312.50	40.63	0	1	0
5526709 191114	1952	10.0	90225.00	40.63	0	1	0
5526809 191114	1952	10.1	87737.50	40.66	0	1	0
5526909 191114	1952	10.2	87350.00	40.64	0	1	0
5527009 191114	1952	10.3	90300.00	40.51	0	1	0
5527109 191114	1952	10.4	91400.00	40.57	0	1	0
5527209 191114	1952	10.5	89087.50	40.72	0	1	0
5527309 191114	1952	10.6	89512.50	40.72	0	1	0
5527409 191114	1952	10.7	92787.50	40.73	0	1	0
5527509 191114	1952	10.8	88025.00	40.91	0	1	0
5527619 191114	1952	10.9	91025.00	40.88	0	1	0
5527719 191114	1952	11.0	89162.50	40.96	0	1	0
5527819 191114	1952	11.1	89262.50	40.91	0	1	0
5527919 191114	1952	11.2	89612.50	40.98	0	1	0
5528019 191114	1952	11.3	86425.00	41.08	0	1	0
5528119 191114	1952	11.4	87075.00	40.90	0	1	0
5528219 191114	1952	11.5	89662.50	40.71	0	1	0
5528318 191114	1952	11.6	91450.00	40.73	0	1	0
5528419 191114	1952	11.7	89562.50	40.82	0	1	0
5528518 191114	1952	11.8	89487.50	40.68	0	1	0
5528628 191114	1952	11.9	90425.00	40.74	0	1	0
5528728 191114	1952	12.0	89400.00	40.72	0	1	0
5528828 191114	1952	12.1	90875.00	40.73	0	1	0
5528928 191114	1952	12.2	88537.50	40.80	0	1	0
5529028 191114	1952	12.3	87350.00	40.75	0	1	0
5529128 191114	1952	12.4	89875.00	40.79	0	1	0
5529228 191114	1952	12.5	89662.50	40.92	0	1	0
5529328 191114	1952	12.6	88362.50	40.92	0	1	0
5529428 191114	1952	12.7	88950.00	40.78	0	1	0
5529528 191114	1952	12.8	87337.50	40.75	0	1	0
5529638 191114	1952	12.9	90275.00	40.65	0	1	0
5529738 191114	1952	13.0	88212.50	40.65	0	1	0
5529828 191114	1952	13.1	88925.00	40.59	0	1	0
5529938 191114	1952	13.2	90612.50	40.51	0	1	0
5530028 191114	1952	13.3	91625.00	40.60	0	1	0
5530137 191114	1952	13.4	89687.50	40.79	0	1	0
5530237 191114	1952	13.5	90662.50	40.78	0	1	0
5530327 191114	1952	13.6	90587.50	40.83	0	1	0
5530437 191114	1952	13.7	89387.50	40.93	0	1	0
5530537 191114	1952	13.8	90250.00	40.95	0	1	0
5530637 191114	1952	13.9	88212.50	41.08	0	1	0
5530737 191114	1952	14.0	90062.50	40.99	0	1	0
5530837 191114	1952	14.1	89662.50	41.07	0	1	0
5530937 191114	1952	14.2	87350.00	41.10	0	1	0
5531037 191114	1952	14.3	89512.50	40.96	0	1	0
5531137 191114	1952	14.4	88587.50	40.86	0	1	0
5531237 191114	1952	14.5	84825.00	40.81	0	1	0
5531337 191114	1952	14.6	90162.50	40.55	0	1	0
5531437 191114	1952	14.7	89225.00	40.53	0	1	0
5531537 191114	1952	14.8	87512.50	40.52	0	1	0
5531647 191114	1952	14.9	87487.50	40.40	0	1	0
5531747 191114	1952	15.0	89075.00	40.37	0	1	0
5531847 191114	1952	15.1	88700.00	40.32	0	1	0
5531947 191114	1952	15.2	90187.50	40.28	0	1	0
5532046 191114	1952	15.3	88787.50	40.41	0	1	0
5532146 191114	1952	15.4	88687.50	40.37	0	1	0
5532246 191114	1952	15.5	88362.50	40.38	0	1	0
5532346 191114	1952	15.6	90450.00	40.54	0	1	0
5532446 191114	1952	15.7	90725.00	40.55	0	1	0
5532546 191114	1952	15.8	88825.00	40.62	0	1	0
5532656 191114	1952	15.9	90800.00	40.68	0	1	0
5532756 191114	1952	16.0	88862.50	40.83	0	1	0
5532856 191114	1952	16.1	89512.50	40.82	0	1	0
5532956 191114	1952	16.2	88937.50	40.85	0	1	0
5533056 191114	1952	16.3	91100.00	40.80	0	1	0
5533156 191114	1952	16.4	88212.50	40.90	0	1	0
5533256 191114	1952	16.5	90637.50	40.88	0	1	0
5533356 191114	1952	16.6	89225.00	40.98	0	1	0
5533456 191114	1952	16.7	89012.50	40.93	0	1	0
5533556 191114	1952	16.8	89412.50	40.85	0	1	0
5533666 191114	1952	16.9	91225.00	40.88	0	1	0
5533756 191114	1952	17.0	88525.00	40.90	0	1	0
5533856 191114	1952	17.1	89175.00	40.88	0	1	0
5533965 191114	1952	17.2	89675.00	40.87	0	1	0
5534055 191114	1952	17.3	90875.00	40.90	0	1	0
5534165 191114	1952	17.4	88600.00	40.89	0	1	0
5534255 191114	1952	17.5	91012.50	40.91	0	1	0
5534355 191114	1952	17.6	88187.50	40.92	0	1	0
5534465 191114	1952	17.7	91112.50	40.88	0	1	0
5534555 191114	1952	17.8	86900.00	40.97	0	1	0
5534665 191114	1952	17.9	87937.50	40.86	0	1	0
5534765 191114	1952	18.0	89412.50	40.71	0	1	0
5534865 191114	1952	18.1	88037.50	40.75	0	1	0
5534965 191114	1952	18.2	91637.50	40.70	0	1	0
5535065 191114	1952	18.3	89062.50	40.79	0	1	0
5535165 191114	1952	18.4	90050.00	40.71	0	1	0
5535265 191114	1952	18.5	89700.00	40.77	0	1	0
5535365 191114	1952	18.6	91425.00	40.71	0	1	0
5535465 191114	1952	18.7	91187.50	40.86	0	1	0
5535565 191114	1952	18.8	88200.00	40.86	0	1	0
5535675 191114	1952	18.9	89212.50	40.92	0	1	0
5535775 191114	1952	19.0	89787.50	40.98	0	1	0
5535875 191114	1952	19.1	88625.00	40.99	0	1	0
5535975 191114	1952	19.2	88562.50	41.02	0	1	0
5536074 191114	1952	19.3	89450.00	40.88	0	1	0
5536175 191114	1952	19.4	90050.00	40.90	0	1	0
5536274 191114	1952	19.5	90225.00	40.90	0	1	0
5536374 191114	1952	19.6	89575.00	40.92	0	1	0
5536474 191114	1952	19.7	88587.50	40.84	0	1	0
5536574 191114	1952	19.8	87450.00	40.72	0	1	0
5536684 191114	1952	19.9	89875.00	40.69	0	1	0
5536784 191114	1952	20.0	90375.00	40.72	0	1	0
5536884 191114	1952	20.1	89750.00	40.74	0	1	0
5536984 191114	1952	20.2	90012.50	40.80	0	1	0
5537084 191114	1952	20.3	89987.50	40.86	0	1	0
5537184 191114	1952	20.4	90312.50	40.88	0	1	0
5537284 191114	1952	20.5	89887.50	40.90	0	1	0
5537384 191114	1952	20.6	90575.00	40.88	0	1	0
5537484 191114	1952	20.7	88662.50	40.93	0	1	0
5537584 191114	1952	20.8	89200.00	40.93	0	1	0
5537694 191114	1952	20.9	91300.00	41.01	0	1	0
5537784 191114	1952	21.0	90875.00	41.07	0	1	0
5537884 191114	1952	21.1	89875.00	41.10	0	1	0
5537994 191114	1952	21.2	90912.50	41.10	0	1	0
5538084 191114	1952	21.3	88862.50	41.14	0	1	0
5538194 191114	1952	21.4	89300.00	41.09	0	1	0
5538283 191114	1952	21.5	90350.00	41.05	0	1	0
5538383 191114	1952	21.6	91137.50	41.07	0	1	0
5538493 191114	1952	21.7	87937.50	41.09	0	1	0
5538583 191114	1952	21.8	89362.50	41.06	0	1	0
5538693 191114	1952	21.9	88725.00	41.07	0	1	0
5538793 191114	1952	22.0	89250.00	40.95	0	1	0
5538893 191114	1952	22.1	89512.50	40.88	0	1	0
5538993 191114	1952	22.2	90425.00	40.86	0	1	0
5539093 191114	1952	22.3	90912.50	40.84	0	1	0
5539193 191114	1952	22.4	87262.50	40.93	0	1	0
5539293 191114	1952	22.5	88100.00	40.84	0	1	0
5539393 191114	1952	22.6	91275.00	40.74	0	1	0
5539493 191114	1952	22.7	90787.50	40.74	0	1	0
5539593 191114	1952	22.8	90050.00	40.87	0	1	0
5539703 191114	1952	22.9	90712.50	40.90	0	1	0
5539803 191114	1952	23.0	87525.00	40.99	0	1	0
5539903 191114	1952	23.1	90062.50	40.92	0	1	0
5540003 191114	1952	23.2	89275.00	40.94	0	1	0
5540103 191114	1952	23.3	87762.50	40.89	0	1	0
5540202 191114	1952	23.4	89362.50	40.75	0	1	0
5540302 191114	1952	23.5	88200.00	40.84	0	1	0
5540402 191114	1952	23.6	90150.00	40.85	0	1	0
5540502 191114	1952	23.7	90812.50	40.79	0	1	0
5540602 191114	1952	23.8	87625.00	40.80	0	1	0
5540712 191114	1952	23.9	89175.00	40.69	0	1	0
5540812 191114	1952	24.0	90400.00	40.62	0	1	0
5540912 191114	1952	24.1	89087.50	40.75	0	1	0
5541012 191114	1952	24.2	88525.00	40.70	0	1	0
5541112 191114	1952	24.3	89875.00	40.67	0	1	0
5541212 191114	1952	24.4	89512.50	40.76	0	1	0
5541312 191114	1952	24.5	88625.00	40.77	0	1	0
5541412 191114	1952	24.6	90837.50	40.79	0	1	0
5541512 191114	1952	24.7	90375.00	40.82	0	1	0
5541612 191114	1952	24.8	89325.00	40.80	0	1	0
5541712 191114	1952	24.9	90600.00	40.88	0	1	0
5541812 191114	1952	25.0	88200.00	40.94	0	1	0
5541912 191114	1952	25.1	87650.00	40.84	0	1	0
5542012 191114	1952	25.2	89075.00	40.78	0	1	0
5542112 191114	1952	25.3	90075.00	40.80	0	1	0
5542212 191114	1952	25.4	89112.50	40.81	0	1	0
5542311 191114	1952	25.5	88862.50	40.79	0	1	0
5542411 191114	1952	25.6	88712.50	40.81	0	1	0
5542511 191114	1952	25.7	88837.50	40.71	0	1	0
5542611 191114	1952	25.8	88612.50	40.64	0	1	0
5542721 191114	1952	25.9	92125.00	40.61	0	1	0
5542821 191114	1952	26.0	91887.50	40.68	0	1	0
5542921 191114	1952	26.1	89262.50	40.84	0	1	0
5543021 191114	1952	26.2	88475.00	40.92	0	1	0
5543121 191114	1952	26.3	89912.50	40.89	0	1	0
5543221 191114	1952	26.4	89962.50	40.88	0	1	0
5543321 191114	1952	26.5	89375.00	40.92	0	1	0
5543421 191114	1952	26.6	90225.00	40.94	0	1	0
5543521 191114	1952	26.7	89437.50	41.01	0	1	0
5543621 191114	1952	26.8	89750.00	41.04	0	1	0
5543731 191114	1952	26.9	89150.00	41.09	0	1	0
5543831 191114	1952	27.0	90962.50	40.95	0	1	0
5543931 191114	1952	27.1	90437.50	40.91	0	1	0
5544031 191114	1952	27.2	89812.50	40.97	0	1	0
5544131 191114	1952	27.3	91425.00	41.03	0	1	0
5544231 191114	1952	27.4	88200.00	41.09	0	1	0
5544331 191114	1952	27.5	88112.50	41.01	0	1	0
5544431 191114	1952	27.6	87650.00	40.96	0	1	0
5544531 191114	1952	27.7	88500.00	40.84	0	1	0
5544630 191114	1952	27.8	89725.00	40.80	0	1	0
5544740 191114	1952	27.9	88975.00	40.80	0	1	0
5544830 191114	1952	28.0	89362.50	40.79	0	1	0
5544930 191114	1952	28.1	89750.00	40.72	0	1	0
5545040 191114	1952	28.2	88412.50	40.69	0	1	0
5545130 191114	1952	28.3	88787.50	40.63	0	1	0
5545240 191114	1952	28.4	88987.50	40.51	0	1	0
5545340 191114	1952	28.5	88000.00	40.54	0	1	0
5545430 191114	1952	28.6	90762.50	40.54	0	1	0
5545540 191114	1952	28.7	88762.50	40.68	0	1	0
5545640 191114	1952	28.8	87787.50	40.69	0	1	0
5545740 191114	1952	28.9	88475.00	40.60	0	1	0
5545840 191114	1952	29.0	90712.50	40.58	0	1	0
5545940 191114	1952	29.1	88175.00	40.64	0	1	0
5546040 191114	1952	29.2	90450.00	40.57	0	1	0
5546140 191114	1952	29.3	88287.50	40.66	0	1	0
5546240 191114	1952	29.4	91087.50	40.64	0	1	0
5546340 191114	1952	29.5	89587.50	40.73	0	1	0
5546440 191114	1952	29.6	90150.00	40.80	0	1	0
5546539 191114	1952	29.7	89075.00	40.78	0	1	0
5546639 191114	1952	29.8	90862.50	40.79	0	1	0
5546749 191114	1952	29.9	89075.00	40.93	0	1	0
5546849 191114	1952	30.0	88137.50	40.96	0	1	0
5546949 191114	1952	30.1	91375.00	40.84	0	1	0
5547049 191114	1952	30.2	90775.00	40.98	0	1	0
5547149 191114	1952	30.3	88850.00	41.00	0	1	0
5547249 191114	1952	30.4	88025.00	41.02	0	1	0
5547349 191114	1952	30.5	88600.00	40.89	0	1	0
5547449 191114	1952	30.6	88750.00	40.84	0	1	0
5547549 191114	1952	30.7	87887.50	40.78	0	1	0
5547649 191114	1952	30.8	90800.00	40.73	0	1	0
5547759 191114	1952	30.9	86962.50	40.72	0	1	0
5547859 191114	1952	31.0	88537.50	40.63	0	1	0
5547959 191114	1952	31.1	90175.00	40.65	0	1	0
5548059 191114	1952	31.2	91275.00	40.59	0	1	0
5548159 191114	1952	31.3	88225.00	40.61	0	1	0
5548259 191114	1952	31.4	88075.00	40.59	0	1	0
5548359 191114	1952	31.5	88887.50	40.59	0	1	0
5548458 191114	1952	31.6	87237.50	40.60	0	1	0
5548558 191114	1952	31.7	86637.50	40.53	0	1	0
5548658 191114	1952	31.8	88537.50	40.48	0	1	0
5548768 191114	1952	31.9	88975.00	40.37	0	1	0
5548858 191114	1952	32.0	90912.50	40.47	0	1	0
5548958 191114	1952	32.1	91700.00	40.57	0	1	0
5549068 191114	1952	32.2	89975.00	40.64	0	1	0
5549158 191114	1952	32.3	90175.00	40.58	0	1	0
5549268 191114	1952	32.4	91212.50	40.67	0	1	0
5549358 191114	1952	32.5	90850.00	40.81	0	1	0
5549458 191114	1952	32.6	90462.50	40.90	0	1	0
5549568 191114	1952	32.7	89162.50	41.04	0	1	0
5549658 191114	1952	32.8	88600.00	41.16	0	1	0
5549768 191114	1952	32.9	87850.00	41.16	0	1	0
5549868 191114	1952	33.0	90987.50	41.11	0	1	0
5549968 191114	1952	33.1	88887.50	41.11	0	1	0
5550068 191114	1952	33.2	90325.00	40.99	0	1	0
5550168 191114	1952	33.3	90600.00	41.00	0	1	0
5550268 191114	1952	33.4	88850.00	41.02	0	1	0
5550367 191114	1952	33.5	87050.00	40.92	0	1	0
5550468 191114	1952	33.6	90250.00	40.74	0	1	0
5550567 191114	1952	33.7	87550.00	40.74	0	1	0
5550667 191114	1952	33.8	90050.00	40.66	0	1	0
5550777 191114	1952	33.9	90525.00	40.73	0	1	0
5550877 191114	1952	34.0	88925.00	40.85	0	1	0
5550977 191114	1952	34.1	89087.50	40.76	0	1	0
5551077 191114	1952	34.2	88525.00	40.76	0	1	0
5551177 191114	1952	34.3	87525.00	40.68	0	1	0
5551277 191114	1952	34.4	87687.50	40.55	0	1	0
5551377 191114	1952	34.5	90425.00	40.49	0	1	0
5551477 191114	1952	34.6	88962.50	40.64	0	1	0
5551577 191114	1952	34.7	90800.00	40.59	0	1	0
5551677 191114	1952	34.8	89950.00	40.73	0	1	0
5551787 191114	1952	34.9	89650.00	40.73	0	1	0
5551887 191114	1952	35.0	90487.50	40.69	0	1	0
5551987 191114	1952	35.1	91200.00	40.76	0	1	0
5552087 191114	1952	35.2	89250.00	40.85	0	1	0
5552187 191114	1952	35.3	88175.00	40.89	0	1	0
5552286 191114	1952	35.4	90350.00	40.92	0	1	0
5552386 191114	1952	35.5	90112.50	41.04	0	1	0
5552486 191114	1952	35.6	88112.50	41.02	0	1	0
5552586 191114	1952	35.7	89137.50	40.98	0	1	0
5552686 191114	1952	35.8	89187.50	40.91	0	1	0
5552786 191114	1952	35.9	89037.50	40.87	0	1	0
5552886 191114	1952	36.0	89825.00	40.85	0	1	0
5552986 191114	1952	36.1	87687.50	40.82	0	1	0
5553096 191114	1952	36.2	88962.50	40.66	0	1	0
5553186 191114	1952	36.3	90975.00	40.65	0	1	0
5553296 191114	1952	36.4	90950.00	40.77	0	1	0
5553386 191114	1952	36.5	89125.00	40.80	0	1	0
5553486 191114	1952	36.6	88025.00	40.76	0	1	0
5553596 191114	1952	36.7	89100.00	40.75	0	1	0
5553686 191114	1952	36.8	90387.50	40.75	0	1	0
5553796 191114	1952	36.9	87787.50	40.80	0	1	0
5553896 191114	1952	37.0	87912.50	40.75	0	1	0
5553996 191114	1952	37.1	88012.50	40.66	0	1	0
5554096 191114	1952	37.2	89975.00	40.68	0	1	0
5554196 191114	1952	37.3	89225.00	40.72	0	1	0
5554295 191114	1952	37.4	90300.00	40.64	0	1	0
5554395 191114	1952	37.5	90225.00	40.61	0	1	0
5554495 191114	1952	37.6	90450.00	40.66	0	1	0
5554595 191114	1952	37.7	90100.00	40.77	0	1	0
5554695 191114	1952	37.8	88637.50	40.82	0	1	0
5554795 191114	1952	37.9	88575.00	40.74	0	1	0
5554905 191114	1952	38.0	89175.00	40.77	0	1	0
5555005 191114	1952	38.1	88250.00	40.83	0	1	0
5555105 191114	1952	38.2	88487.50	40.84	0	1	0
5555205 191114	1952	38.3	88462.50	40.77	0	1	0
5555305 191114	1952	38.4	88937.50	40.74	0	1	0
5555405 191114	1952	38.5	90125.00	40.68	0	1	0
5555505 191114	1952	38.6	89475.00	40.67	0	1	0
5555605 191114	1952	38.7	90862.50	40.63	0	1	0
5555705 191114	1952	38.8	87350.00	40.66	0	1	0
5555805 191114	1952	38.9	88200.00	40.61	0	1	0
5555915 191114	1952	39.0	87637.50	40.59	0	1	0
5556014 191114	1952	39.1	90675.00	40.52	0	1	0
5556115 191114	1952	39.2	88350.00	40.63	0	1	0
5556214 191114	1952	39.3	89462.50	40.62	0	1	0
5556314 191114	1952	39.4	88987.50	40.67	0	1	0
5556414 191114	1952	39.5	89587.50	40.67	0	1	0
5556514 191114	1952	39.6	88437.50	40.65	0	1	0
5556614 191114	1952	39.7	89512.50	40.60	0	1	0
5556714 191114	1952	39.8	89175.00	40.54	0	1	0
5556814 191114	1952	39.9	91750.00	40.62	0	1	0
5556914 191114	1952	40.0	89925.00	40.78	0	1	0
5557014 191114	1952	40.1	89950.00	40.88	0	1	0
5557114 191114	1952	40.2	91000.00	40.85	0	1	0
5557214 191114	1952	40.3	87937.50	40.97	0	1	0
5557324 191114	1952	40.4	88987.50	40.90	0	1	0
5557414 191114	1952	40.5	90487.50	40.90	0	1	0
5557514 191114	1952	40.6	88600.00	40.94	0	1	0
5557614 191114	1952	40.7	87725.00	40.95	0	1	0
5557714 191114	1952	40.8	90225.00	40.87	0	1	0
5557824 191114	1952	40.9	90125.00	40.92	0	1	0
5557923 191114	1952	41.0	88437.50	40.84	0	1	0
5558023 191114	1952	41.1	89225.00	40.78	0	1	0
5558123 191114	1952	41.2	87037.50	40.74	0	1	0
5558223 191114	1952	41.3	88487.50	40.57	0	1	0
5558323 191114	1952	41.4	90675.00	40.59	0	1	0
5558423 191114	1952	41.5	88712.50	40.67	0	1	0
5558523 191114	1952	41.6	86375.00	40.59	0	1	0
5558623 191114	1952	41.7	86462.50	40.49	0	1	0
5558723 191114	1952	41.8	88425.00	40.43	0	1	0
5558823 191114	1952	41.9	89850.00	40.35	0	1	0
5558933 191114	1952	42.0	89337.50	40.34	0	1	0
5559033 191114	1952	42.1	87362.50	40.38	0	1	0
5559133 191114	1952	42.2	90312.50	40.29	0	1	0
5559233 191114	1952	42.3	89575.00	40.44	0	1	0
5559333 191114	1952	42.4	88200.00	40.49	0	1	0
5559433 191114	1952	42.5	88862.50	40.38	0	1	0
5559533 191114	1952	42.6	90875.00	40.38	0	1	0
5559633 191114	1952	42.7	88562.50	40.59	0	1	0
5559732 191114	1952	42.8	89537.50	40.68	0	1	0
5559833 191114	1952	42.9	88337.50	40.73	0	1	0
5559943 191114	1952	43.0	90137.50	40.66	0	1	0
5600043 191114	1952	43.1	90450.00	40.70	0	1	0
5600142 191114	1952	43.2	88050.00	40.84	0	1	0
5600242 191114	1952	43.3	88825.00	40.74	0	1	0
5600342 191114	1952	43.4	89225.00	40.70	0	1	0
5600442 191114	1952	43.5	90987.50	40.75	0	1	0
5600542 191114	1952	43.6	87937.50	40.84	0	1	0
5600642 191114	1952	43.7	89787.50	40.71	0	1	0
5600742 191114	1952	43.8	90000.00	40.77	0	1	0
5600842 191114	1952	43.9	87562.50	40.79	0	1	0
5600942 191114	1952	44.0	87800.00	40.75	0	1	0
5601042 191114	1952	44.1	88012.50	40.65	0	1	0
5601142 191114	1952	44.2	88400.00	40.54	0	1	0
5601242 191114	1952	44.3	88762.50	40.55	0	1	0
5601342 191114	1952	44.4	90287.50	40.55	0	1	0
5601442 191114	1952	44.5	89962.50	40.60	0	1	0
5601542 191114	1952	44.6	88575.00	40.55	0	1	0
5601642 191114	1952	44.7	88337.50	40.58	0	1	0
5601742 191114	1952	44.8	87437.50	40.52	0	1	0
5601842 191114	1952	44.9	90500.00	40.40	0	1	0
5601951 191114	1952	45.0	89737.50	40.53	0	1	0
5602051 191114	1952	45.1	88412.50	40.62	0	1	0
5602151 191114	1952	45.2	87887.50	40.64	0	1	0
5602251 191114	1952	45.3	90262.50	40.62	0	1	0
5602351 191114	1952	45.4	87025.00	40.68	0	1	0
5602451 191114	1952	45.5	89712.50	40.54	0	1	0
5602552 191114	1952	45.6	91050.00	40.52	0	1	0
5602651 191114	1952	45.7	90187.50	40.64	0	1	0
5602751 191114	1952	45.8	88525.00	40.72	0	1	0
5602851 191114	1952	45.9	88062.50	40.77	0	1	0
5602961 191114	1952	46.0	88112.50	40.66	0	1	0
5603061 191114	1952	46.1	89400.00	40.59	0	1	0
5603161 191114	1952	46.2	87887.50	40.63	0	1	0
5603261 191114	1952	46.3	88600.00	40.63	0	1	0
5603361 191114	1952	46.4	88175.00	40.56	0	1	0
5603461 191114	1952	46.5	91262.50	40.61	0	1	0
5603561 191114	1952	46.6	90837.50	40.68	0	1	0
5603661 191114	1952	46.7	88200.00	40.67	0	1	0
5603761 191114	1952	46.8	87825.00	40.58	0	1	0
5603861 191114	1952	46.9	88712.50	40.55	0	1	0
5603961 191114	1952	47.0	89412.50	40.58	0	1	0
5604061 191114	1952	47.1	89837.50	40.63	0	1	0
5604171 191114	1952	47.2	89187.50	40.65	0	1	0
5604261 191114	1952	47.3	88487.50	40.71	0	1	0
5604371 191114	1952	47.4	89825.00	40.71	0	1	0
5604460 191114	1952	47.5	88612.50	40.78	0	1	0
5604570 191114	1952	47.6	87787.50	40.66	0	1	0
5604671 191114	1952	47.7	91525.00	40.52	0	1	0
5604761 191114	1952	47.8	88250.00	40.67	0	1	0
5604871 191114	1952	47.9	88312.50	40.69	0	1	0
5604971 191114	1952	48.0	90762.50	40.68	0	1	0
5605071 191114	1952	48.1	87712.50	40.74	0	1	0
5605170 191114	1952	48.2	88550.00	40.64	0	1	0
5605270 191114	1952	48.3	89625.00	40.61	0	1	0
5605370 191114	1952	48.4	89637.50	40.66	0	1	0
5605470 191114	1952	48.5	89762.50	40.65	0	1	0
5605570 191114	1952	48.6	88575.00	40.71	0	1	0
5605670 191114	1952	48.7	90550.00	40.74	0	1	0
5605770 191114	1952	48.8	88750.00	40.70	0	1	0
5605870 191114	1952	48.9	90000.00	40.72	0	1	0
5605980 191114	1952	49.0	89762.50	40.80	0	1	0
5606080 191114	1952	49.1	91750.00	40.75	0	1	0
5606180 191114	1952	49.2	89387.50	40.93	0	1	0
5606280 191114	1952	49.3	89650.00	40.97	0	1	0
5606380 191114	1952	49.4	88475.00	40.97	0	1	0
5606480 191114	1952	49.5	88825.00	40.92	0	1	0
5606580 191114	1952	49.6	90000.00	40.88	0	1	0
5606680 191114	1952	49.7	88625.00	40.94	0	1	0
5606780 191114	1952	49.8	88675.00	40.86	0	1	0
5606880 191114	1952	49.9	88675.00	40.85	0	1	0
5606990 191114	1952	50.0	87250.00	40.79	0	1	0
5607090 191114	1952	50.1	87950.00	40.68	0	1	0
5607189 191114	1952	50.2	89337.50	40.51	0	1	0
5607289 191114	1952	50.3	89887.50	40.51	0	1	0
5607389 191114	1952	50.4	88512.50	40.52	0	1	0
5607489 191114	1952	50.5	88762.50	40.52	0	1	0
5607589 191114	1952	50.6	91000.00	40.52	0	1	0
5607689 191114	1952	50.7	86812.50	40.56	0	1	0
5607789 191114	1952	50.8	91237.50	40.48	0	1	0
5607889 191114	1952	50.9	89487.50	40.59	0	1	0
5607989 191114	1952	51.0	90850.00	40.63	0	1	0
5608089 191114	1952	51.1	87662.50	40.79	0	1	0
5608199 191114	1952	51.2	90250.00	40.78	0	1	0
5608289 191114	1952	51.3	86612.50	40.82	0	1	0
5608399 191114	1952	51.4	87737.50	40.67	0	1	0
5608489 191114	1952	51.5	88687.50	40.64	0	1	0
5608589 191114	1952	51.6	86950.00	40.64	0	1	0
5608699 191114	1952	51.7	89400.00	40.45	0	1	0
5608788 191114	1952	51.8	89250.00	40.57	0	1	0
5608898 191114	1952	51.9	88650.00	40.48	0	1	0
5608998 191114	1952	52.0	89387.50	40.44	0	1	0
5609098 191114	1952	52.1	88737.50	40.38	0	1	0
5609198 191114	1952	52.2	89837.50	40.42	0	1	0
5609298 191114	1952	52.3	90187.50	40.41	0	1	0
5609398 191114	1952	52.4	89825.00	40.57	0	1	0
5609498 191114	1952	52.5	89625.00	40.66	0	1	0
5609598 191114	1952	52.6	91500.00	40.70	0	1	0
5609698 191114	1952	52.7	88600.00	40.91	0	1	0
5609798 191114	1952	52.8	89850.00	40.87	0	1	0
5609898 191114	1952	52.9	89137.50	40.90	0	1	0
5610008 191114	1952	53.0	88712.50	40.92	0	1	0
5610108 191114	1952	53.1	87200.00	40.89	0	1	0
5610208 191114	1952	53.2	89887.50	40.82	0	1	0
5610308 191114	1952	53.3	88125.00	40.82	0	1	0
5610408 191114	1952	53.4	89812.50	40.73	0	1	0
5610508 191114	1952	53.5	89450.00	40.73	0	1	0
5610608 191114	1952	53.6	86962.50	40.72	0	1	0
5610708 191114	1952	53.7	90675.00	40.52	0	1	0
5610808 191114	1952	53.8	89250.00	40.61	0	1	0
5610908 191114	1952	53.9	89312.50	40.58	0	1	0
5611017 191114	1952	54.0	89187.50	40.59	0	1	0
5611117 191114	1952	54.1	87337.50	40.61	0	1	0
5611217 191114	1952	54.2	90637.50	40.62	0	1	0
5611317 191114	1952	54.3	89275.00	40.65	0	1	0
5611417 191114	1952	54.4	89212.50	40.71	0	1	0
5611517 191114	1952	54.5	88387.50	40.68	0	1	0
5611617 191114	1952	54.6	90225.00	40.63	0	1	0
5611717 191114	1952	54.7	89437.50	40.78	0	1	0
5611817 191114	1952	54.8	89712.50	40.72	0	1	0
5611917 191114	1952	54.9	89137.50	40.74	0	1	0
5612017 191114	1952	55.0	91362.50	40.73	0	1	0
5612117 191114	1952	55.1	90025.00	40.83	0	1	0
5612217 191114	1952	55.2	87562.50	40.95	0	1	0
5612317 191114	1952	55.3	90937.50	40.82	0	1	0
5612417 191114	1952	55.4	87712.50	40.89	0	1	0
5612517 191114	1952	55.5	88950.00	40.82	0	1	0
5612617 191114	1952	55.6	89850.00	40.85	0	1	0
5612717 191114	1952	55.7	89637.50	40.83	0	1	0
5612817 191114	1952	55.8	88937.50	40.84	0	1	0
5612917 191114	1952	55.9	89637.50	40.81	0	1	0
5613026 191114	1952	56.0	89625.00	40.83	0	1	0
5613126 191114	1952	56.1	87887.50	40.75	0	1	0
5613226 191114	1952	56.2	89300.00	40.65	0	1	0
5613326 191114	1952	56.3	90675.00	40.73	0	1	0
5613426 191114	1952	56.4	89375.00	40.72	0	1	0
5613526 191114	1952	56.5	89187.50	40.79	0	1	0
5613626 191114	1952	56.6	88912.50	40.81	0	1	0
5613726 191114	1952	56.7	89075.00	40.76	0	1	0
5613826 191114	1952	56.8	91487.50	40.74	0	1	0
5613926 191114	1952	56.9	88262.50	40.85	0	1	0
5614036 191114	1952	57.0	89275.00	40.79	0	1	0
5614136 191114	1952	57.1	87412.50	40.77	0	1	0
5614236 191114	1952	57.2	88975.00	40.75	0	1	0
5614336 191114	1952	57.3	89387.50	40.74	0	1	0
5614436 191114	1952	57.4	88087.50	40.68	0	1	0
5614536 191114	1952	57.5	89887.50	40.62	0	1	0
5614636 191114	1952	57.6	90000.00	40.65	0	1	0
5614735 191114	1952	57.7	93450.00	40.70	0	1	0
5614835 191114	1952	57.8	87912.50	40.90	0	1	0
5614935 191114	1952	57.9	89112.50	40.74	0	1	0
5615045 191114	1952	58.0	91937.50	40.78	0	1	0
5615135 191114	1952	58.1	89787.50	40.90	0	1	0
5615245 191114	1952	58.2	90037.50	41.00	0	1	0
5615345 191114	1952	58.3	87512.50	41.05	0	1	0
5615445 191114	1952	58.4	88400.00	40.97	0	1	0
5615545 191114	1952	58.5	86562.50	40.98	0	1	0
5615645 191114	1952	58.6	89087.50	40.83	0	1	0
5615745 191114	1952	58.7	89837.50	40.79	0	1	0
5615845 191114	1952	58.8	89487.50	40.63	0	1	0
5615945 191114	1952	58.9	90562.50	40.70	0	1	0
5616045 191114	1952	59.0	90062.50	40.76	0	1	0
5616145 191114	1952	59.1	86375.00	40.68	0	1	0
5616245 191114	1952	59.2	91012.50	40.53	0	1	0
5616345 191114	1952	59.3	88862.50	40.57	0	1	0
5616445 191114	1952	59.4	87987.50	40.63	0	1	0
5616544 191114	1952	59.5	88537.50	40.61	0	1	0
5616644 191114	1952	59.6	92012.50	40.70	0	1	0
5616744 191114	1952	59.7	89387.50	40.83	0	1	0
5616844 191114	1952	59.8	86975.00	40.81	0	1	0
5616944 191114	1952	59.9	90087.50	40.70	0	1	0
5617055 191114	1953	0.0	90325.00	40.68	0	1	0
5617155 191114	1953	0.1	89925.00	40.69	0	1	0
5617255 191114	1953	0.2	89050.00	40.85	0	1	0
5617355 191114	1953	0.3	89587.50	40.76	0	1	0
5617455 191114	1953	0.4	89837.50	40.79	0	1	0
5617555 191114	1953	0.5	89275.00	40.88	0	1	0
5617655 191114	1953	0.6	91025.00	40.91	0	1	0
5617755 191114	1953	0.7	86362.50	40.87	0	1	0
5617855 191114	1953	0.8	90937.50	40.73	0	1	0
5617955 191114	1953	0.9	90275.00	40.91	0	1	0
5618065 191114	1953	1.0	90462.50	40.92	0	1	0
5618165 191114	1953	1.1	90700.00	40.92	0	1	0
5618265 191114	1953	1.2	90850.00	40.96	0	1	0
5618365 191114	1953	1.3	90887.50	41.04	0	1	0
5618465 191114	1953	1.4	88500.00	41.10	0	1	0
5618564 191114	1953	1.5	90062.50	41.04	0	1	0
5618664 191114	1953	1.6	87250.00	41.07	0	1	0
5618764 191114	1953	1.7	89762.50	40.90	0	1	0
5618864 191114	1953	1.8	88125.00	41.06	0	1	0
5618964 191114	1953	1.9	89350.00	40.93	0	1	0
5619064 191114	1953	2.0	91887.50	40.89	0	1	0
5619164 191114	1953	2.1	89387.50	40.95	0	1	0
5619264 191114	1953	2.2	89387.50	40.89	0	1	0
5619364 191114	1953	2.3	90225.00	40.83	0	1	0
5619474 191114	1953	2.4	90562.50	40.80	0	1	0
5619564 191114	1953	2.5	90712.50	40.89	0	1	0
5619664 191114	1953	2.6	88975.00	40.92	0	1	0
5619774 191114	1953	2.7	88887.50	41.00	0	1	0
5619864 191114	1953	2.8	90275.00	40.96	0	1	0
5619974 191114	1953	2.9	90025.00	41.05	0	1	0
5620074 191114	1953	3.0	91225.00	41.08	0	1	0
5620174 191114	1953	3.1	88362.50	41.05	0	1	0
5620274 191114	1953	3.2	87725.00	41.01	0	1	0
5620374 191114	1953	3.3	89787.50	40.93	0	1	0
5620474 191114	1953	3.4	87587.50	40.91	0	1	0
5620574 191114	1953	3.5	89037.50	40.78	0	1	0
5620674 191114	1953	3.6	88675.00	40.70	0	1	0
5620774 191114	1953	3.7	90875.00	40.69	0	1	0
5620874 191114	1953	3.8	90600.00	40.78	0	1	0
5620974 191114	1953	3.9	88225.00	40.80	0	1	0
5621084 191114	1953	4.0	90137.50	40.71	0	1	0
5621184 191114	1953	4.1	87775.00	40.67	0	1	0
5621284 191114	1953	4.2	89525.00	40.64	0	1	0
5621384 191114	1953	4.3	89362.50	40.72	0	1	0
5621484 191114	1953	4.4	89712.50	40.70	0	1	0
5621584 191114	1953	4.5	88800.00	40.80	0	1	0
5621684 191114	1953	4.6	88400.00	40.79	0	1	0
5621784 191114	1953	4.7	91700.00	40.77	0	1	0
5621883 191114	1953	4.8	87525.00	40.81	0	1	0
5621984 191114	1953	4.9	88587.50	40.67	0	1	0
5622093 191114	1953	5.0	89312.50	40.69	0	1	0
5622183 191114	1953	5.1	90200.00	40.65	0	1	0
5622294 191114	1953	5.2	89625.00	40.76	0	1	0
5622384 191114	1953	5.3	89337.50	40.77	0	1	0
5622494 191114	1953	5.4	89000.00	40.76	0	1	0
5622584 191114	1953	5.5	91987.50	40.73	0	1	0
5622684 191114	1953	5.6	89600.00	40.88	0	1	0
5622794 191114	1953	5.7	91112.50	40.93	0	1	0
5622884 191114	1953	5.8	90412.50	40.90	0	1	0
5622994 191114	1953	5.9	90362.50	41.03	0	1	0
5623094 191114	1953	6.0	89212.50	41.11	0	1	0
5623194 191114	1953	6.1	89312.50	41.11	0	1	0
5623294 191114	1953	6.2	89450.00	41.07	0	1	0
5623394 191114	1953	6.3	88712.50	41.06	0	1	0
5623494 191114	1953	6.4	90350.00	41.03	0	1	0
5623594 191114	1953	6.5	89437.50	41.09	0	1	0
5623694 191114	1953	6.6	89687.50	40.98	0	1	0
5623794 191114	1953	6.7	90025.00	40.98	0	1	0
5623894 191114	1953	6.8	88675.00	40.93	0	1	0
5623993 191114	1953	6.9	89250.00	40.86	0	1	0
5624103 191114	1953	7.0	88762.50	40.81	0	1	0
5624203 191114	1953	7.1	89237.50	40.78	0	1	0
5624303 191114	1953	7.2	91737.50	40.78	0	1	0
5624403 191114	1953	7.3	87962.50	40.88	0	1	0
5624503 191114	1953	7.4	88937.50	40.85	0	1	0
5624603 191114	1953	7.5	88237.50	40.79	0	1	0
5624703 191114	1953	7.6	89862.50	40.73	0	1	0
5624803 191114	1953	7.7	89200.00	40.74	0	1	0
5624903 191114	1953	7.8	88787.50	40.70	0	1	0
5625003 191114	1953	7.9	90337.50	40.71	0	1	0
5625113 191114	1953	8.0	89712.50	40.76	0	1	0
5625213 191114	1953	8.1	88537.50	40.80	0	1	0
5625313 191114	1953	8.2	88837.50	40.77	0	1	0
5625413 191114	1953	8.3	91325.00	40.64	0	1	0
5625513 191114	1953	8.4	89337.50	40.79	0	1	0
5625613 191114	1953	8.5	88200.00	40.81	0	1	0
5625712 191114	1953	8.6	90337.50	40.81	0	1	0
5625813 191114	1953	8.7	87550.00	40.83	0	1	0
5625913 191114	1953	8.8	89937.50	40.75	0	1	0
5626013 191114	1953	8.9	91850.00	40.81	0	1	0
5626112 191114	1953	9.0	88912.50	40.87	0	1	0
5626212 191114	1953	9.1	87787.50	40.84	0	1	0
5626312 191114	1953	9.2	88912.50	40.80	0	1	0
5626412 191114	1953	9.3	88950.00	40.81	0	1	0
5626512 191114	1953	9.4	89075.00	40.70	0	1	0
5626612 191114	1953	9.5	89775.00	40.69	0	1	0
5626712 191114	1953	9.6	88700.00	40.76	0	1	0
5626812 191114	1953	9.7	87100.00	40.69	0	1	0
5626912 191114	1953	9.8	89125.00	40.67	0	1	0
5627022 191114	1953	9.9	89487.50	40.63	0	1	0
5627121 191114	1953	10.0	90962.50	40.52	0	1	0
5627221 191114	1953	10.1	89525.00	40.61	0	1	0
5627321 191114	1953	10.2	90050.00	40.69	0	1	0
5627421 191114	1953	10.3	88275.00	40.74	0	1	0
5627521 191114	1953	10.4	89025.00	40.71	0	1	0
5627621 191114	1953	10.5	88500.00	40.71	0	1	0
5627721 191114	1953	10.6	89900.00	40.65	0	1	0
5627821 191114	1953	10.7	88325.00	40.71	0	1	0
5627921 191114	1953	10.8	89087.50	40.76	0	1	0
5628021 191114	1953	10.9	87887.50	40.76	0	1	0
5628131 191114	1953	11.0	90512.50	40.69	0	1	0
5628230 191114	1953	11.1	89887.50	40.67	0	1	0
5628330 191114	1953	11.2	91112.50	40.69	0	1	0
5628431 191114	1953	11.3	88712.50	40.73	0	1	0
5628531 191114	1953	11.4	88700.00	40.75	0	1	0
5628631 191114	1953	11.5	91537.50	40.74	0	1	0
5628731 191114	1953	11.6	89850.00	40.87	0	1	0
5628871 191114	1953	11.7	89100.00	40.87	0	1	0
5628931 191114	1953	11.8	88062.50	40.91	0	1	0
5629031 191114	1953	11.9	91175.00	40.86	0	1	0
5629141 191114	1953	12.0	88987.50	41.01	0	1	0
5629231 191114	1953	12.1	90737.50	40.94	0	1	0
5629341 191114	1953	12.2	89362.50	40.98	0	1	0
5629441 191114	1953	12.3	89262.50	40.90	0	1	0
5629541 191114	1953	12.4	90537.50	40.92	0	1	0
5629641 191114	1953	12.5	88825.00	41.01	0	1	0
5629741 191114	1953	12.6	89037.50	40.89	0	1	0
5629841 191114	1953	12.7	89512.50	40.85	0	1	0
5629941 191114	1953	12.8	87962.50	40.87	0	1	0
5630040 191114	1953	12.9	88312.50	40.86	0	1	0
5630140 191114	1953	13.0	88975.00	40.73	0	1	0
5630240 191114	1953	13.1	91800.00	40.73	0	1	0
5630340 191114	1953	13.2	89537.50	40.78	0	1	0
5630440 191114	1953	13.3	88975.00	40.79	0	1	0
5630540 191114	1953	13.4	90975.00	40.78	0	1	0
5630640 191114	1953	13.5	88275.00	40.80	0	1	0
5630740 191114	1953	13.6	89225.00	40.77	0	1	0
5630840 191114	1953	13.7	89212.50	40.78	0	1	0
5630940 191114	1953	13.8	87800.00	40.77	0	1	0
5631040 191114	1953	13.9	89225.00	40.76	0	1	0
5631150 191114	1953	14.0	88400.00	40.80	0	1	0
5631250 191114	1953	14.1	89900.00	40.77	0	1	0
5631350 191114	1953	14.2	88762.50	40.69	0	1	0
5631450 191114	1953	14.3	89712.50	40.65	0	1	0
5631550 191114	1953	14.4	88187.50	40.69	0	1	0
5631650 191114	1953	14.5	88100.00	40.56	0	1	0
5631750 191114	1953	14.6	88437.50	40.55	0	1	0
5631850 191114	1953	14.7	90225.00	40.52	0	1	0
5631950 191114	1953	14.8	92212.50	40.56	0	1	0
5632050 191114	1953	14.9	87862.50	40.76	0	1	0
5632160 191114	1953	15.0	89200.00	40.70	0	1	0
5632260 191114	1953	15.1	89200.00	40.74	0	1	0
5632360 191114	1953	15.2	89587.50	40.71	0	1	0
5632460 191114	1953	15.3	88687.50	40.74	0	1	0
5632559 191114	1953	15.4	87550.00	40.70	0	1	0
5632659 191114	1953	15.5	90025.00	40.67	0	1	0
5632759 191114	1953	15.6	88900.00	40.75	0	1	0
5632859 191114	1953	15.7	90450.00	40.78	0	1	0
5632959 191114	1953	15.8	89150.00	40.79	0	1	0
5633059 191114	1953	15.9	89187.50	40.65	0	1	0
5633159 191114	1953	16.0	89625.00	40.71	0	1	0
5633259 191114	1953	16.1	88087.50	40.73	0	1	0
5633369 191114	1953	16.2	88300.00	40.68	0	1	0
5633459 191114	1953	16.3	87687.50	40.62	0	1	0
5633569 191114	1953	16.4	87262.50	40.57	0	1	0
5633659 191114	1953	16.5	89912.50	40.56	0	1	0
5633759 191114	1953	16.6	88450.00	40.56	0	1	0
5633869 191114	1953	16.7	90162.50	40.54	0	1	0
5633959 191114	1953	16.8	89462.50	40.52	0	1	0
5634069 191114	1953	16.9	88987.50	40.54	0	1	0
5634169 191114	1953	17.0	89862.50	40.53	0	1	0
5634269 191114	1953	17.1	90012.50	40.54	0	1	0
5634369 191114	1953	17.2	86725.00	40.62	0	1	0
5634468 191114	1953	17.3	90375.00	40.55	0	1	0
5634569 191114	1953	17.4	88512.50	40.67	0	1	0
5634668 191114	1953	17.5	88112.50	40.73	0	1	0
5634768 191114	1953	17.6	90750.00	40.65	0	1	0
5634868 191114	1953	17.7	87800.00	40.75	0	1	0
5634969 191114	1953	17.8	90175.00	40.65	0	1	0
5635069 191114	1953	17.9	88775.00	40.68	0	1	0
5635179 191114	1953	18.0	88237.50	40.67	0	1	0
5635278 191114	1953	18.1	90112.50	40.60	0	1	0
5635379 191114	1953	18.2	90300.00	40.60	0	1	0
5635478 191114	1953	18.3	89262.50	40.76	0	1	0
5635578 191114	1953	18.4	88437.50	40.71	0	1	0
5635678 191114	1953	18.5	88262.50	40.71	0	1	0
5635778 191114	1953	18.6	89900.00	40.72	0	1	0
5635878 191114	1953	18.7	88625.00	40.68	0	1	0
5635978 191114	1953	18.8	88800.00	40.71	0	1	0
5636078 191114	1953	18.9	87800.00	40.65	0	1	0
5636188 191114	1953	19.0	87725.00	40.61	0	1	0
5636288 191114	1953	19.1	91087.50	40.59	0	1	0
5636388 191114	1953	19.2	88837.50	40.63	0	1	0
5636488 191114	1953	19.3	89562.50	40.56	0	1	0
5636588 191114	1953	19.4	88500.00	40.58	0	1	0
5636688 191114	1953	19.5	89287.50	40.58	0	1	0
5636788 191114	1953	19.6	89412.50	40.63	0	1	0
5636888 191114	1953	19.7	89737.50	40.60	0	1	0
5636988 191114	1953	19.8	88837.50	40.65	0	1	0
5637088 191114	1953	19.9	89012.50	40.66	0	1	0
5637188 191114	1953	20.0	88725.00	40.71	0	1	0
5637288 191114	1953	20.1	90075.00	40.76	0	1	0
5637388 191114	1953	20.2	87150.00	40.71	0	1	0
5637488 191114	1953	20.3	90737.50	40.63	0	1	0
5637598 191114	1953	20.4	89837.50	40.69	0	1	0
5637688 191114	1953	20.5	91112.50	40.75	0	1	0
5637787 191114	1953	20.6	88000.00	40.83	0	1	0
5637897 191114	1953	20.7	91112.50	40.77	0	1	0
5637987 191114	1953	20.8	88187.50	40.83	0	1	0
5638097 191114	1953	20.9	87587.50	40.80	0	1	0
5638197 191114	1953	21.0	91012.50	40.73	0	1	0
5638297 191114	1953	21.1	88787.50	40.84	0	1	0
5638397 191114	1953	21.2	90225.00	40.78	0	1	0
5638497 191114	1953	21.3	87925.00	40.92	0	1	0
5638597 191114	1953	21.4	92100.00	40.79	0	1	0
5638697 191114	1953	21.5	86312.50	40.89	0	1	0
5638797 191114	1953	21.6	87975.00	40.68	0	1	0
5638897 191114	1953	21.7	86725.00	40.68	0	1	0
5638997 191114	1953	21.8	91750.00	40.48	0	1	0
5639097 191114	1953	21.9	87537.50	40.64	0	1	0
5639207 191114	1953	22.0	90250.00	40.64	0	1	0
5639307 191114	1953	22.1	87137.50	40.60	0	1	0
5639407 191114	1953	22.2	85912.50	40.53	0	1	0
5639507 191114	1953	22.3	89675.00	40.33	0	1	0
5639607 191114	1953	22.4	88425.00	40.41	0	1	0
5639706 191114	1953	22.5	87725.00	40.25	0	1	0
5639806 191114	1953	22.6	89875.00	40.31	0	1	0
5639906 191114	1953	22.7	88237.50	40.40	0	1	0
5640006 191114	1953	22.8	90787.50	40.46	0	1	0
5640106 191114	1953	22.9	87987.50	40.42	0	1	0
5640216 191114	1953	23.0	90062.50	40.44	0	1	0
5640316 191114	1953	23.1	89075.00	40.43	0	1	0
5640416 191114	1953	23.2	91137.50	40.52	0	1	0
5640516 191114	1953	23.3	88887.50	40.75	0	1	0
5640616 191114	1953	23.4	90062.50	40.72	0	1	0
5640716 191114	1953	23.5	88237.50	40.79	0	1	0
5640816 191114	1953	23.6	88575.00	40.82	0	1	0
5640916 191114	1953	23.7	89425.00	40.76	0	1	0
5641016 191114	1953	23.8	91312.50	40.81	0	1	0
5641116 191114	1953	23.9	88487.50	40.83	0	1	0
5641216 191114	1953	24.0	89212.50	40.86	0	1	0
5641316 191114	1953	24.1	89675.00	40.82	0	1	0
5641416 191114	1953	24.2	88575.00	40.85	0	1	0
5641516 191114	1953	24.3	89950.00	40.73	0	1	0
5641616 191114	1953	24.4	91075.00	40.78	0	1	0
5641715 191114	1953	24.5	89737.50	40.82	0	1	0
5641816 191114	1953	24.6	88887.50	40.89	0	1	0
5641916 191114	1953	24.7	88075.00	40.91	0	1	0
5642015 191114	1953	24.8	90437.50	40.84	0	1	0
5642115 191114	1953	24.9	88987.50	40.81	0	1	0
5642225 191114	1953	25.0	89962.50	40.83	0	1	0
5642325 191114	1953	25.1	90225.00	40.86	0	1	0
5642425 191114	1953	25.2	87712.50	40.89	0	1	0
5642525 191114	1953	25.3	89562.50	40.85	0	1	0
5642625 191114	1953	25.4	91100.00	40.83	0	1	0
5642725 191114	1953	25.5	88562.50	40.83	0	1	0
5642825 191114	1953	25.6	87125.00	40.78	0	1	0
5642925 191114	1953	25.7	88675.00	40.70	0	1	0
5643025 191114	1953	25.8	88475.00	40.73	0	1	0
5643125 191114	1953	25.9	89875.00	40.64	0	1	0
5643225 191114	1953	26.0	89137.50	40.68	0	1	0
5643335 191114	1953	26.1	88250.00	40.64	0	1	0
5643435 191114	1953	26.2	89137.50	40.55	0	1	0
5643535 191114	1953	26.3	88975.00	40.62	0	1	0
5643635 191114	1953	26.4	89000.00	40.59	0	1	0
5643734 191114	1953	26.5	88837.50	40.49	0	1	0
5643834 191114	1953	26.6	89337.50	40.51	0	1	0
5643934 191114	1953	26.7	88075.00	40.61	0	1	0
5644034 191114	1953	26.8	89200.00	40.58	0	1	0
5644134 191114	1953	26.9	90712.50	40.61	0	1	0
5644234 191114	1953	27.0	89012.50	40.65	0	1	0
5644334 191114	1953	27.1	88987.50	40.64	0	1	0
5644444 191114	1953	27.2	91875.00	40.68	0	1	0
5644534 191114	1953	27.3	87000.00	40.80	0	1	0
5644644 191114	1953	27.4	87925.00	40.71	0	1	0
5644734 191114	1953	27.5	89450.00	40.66	0	1	0
5644834 191114	1953	27.6	88900.00	40.69	0	1	0
5644944 191114	1953	27.7	88112.50	40.67	0	1	0
5645034 191114	1953	27.8	88825.00	40.67	0	1	0
5645144 191114	1953	27.9	88862.50	40.66	0	1	0
5645234 191114	1953	28.0	88150.00	40.57	0	1	0
5645344 191114	1953	28.1	86962.50	40.53	0	1	0
5645444 191114	1953	28.2	89025.00	40.44	0	1	0
5645544 191114	1953	28.3	90262.50	40.31	0	1	0
5645644 191114	1953	28.4	88925.00	40.46	0	1	0
5645744 191114	1953	28.5	90125.00	40.51	0	1	0
5645844 191114	1953	28.6	90187.50	40.54	0	1	0
5645944 191114	1953	28.7	88625.00	40.59	0	1	0
5646044 191114	1953	28.8	89000.00	40.62	0	1	0
5646144 191114	1953	28.9	88562.50	40.63	0	1	0
5646244 191114	1953	29.0	90212.50	40.61	0	1	0
5646354 191114	1953	29.1	87362.50	40.70	0	1	0
5646453 191114	1953	29.2	88825.00	40.72	0	1	0
5646553 191114	1953	29.3	89600.00	40.71	0	1	0
5646653 191114	1953	29.4	88287.50	40.68	0	1	0
5646753 191114	1953	29.5	91537.50	40.66	0	1	0
5646853 191114	1953	29.6	88475.00	40.72	0	1	0
5646953 191114	1953	29.7	88950.00	40.64	0	1	0
5647053 191114	1953	29.8	89162.50	40.66	0	1	0
5647153 191114	1953	29.9	89000.00	40.66	0	1	0
5647253 191114	1953	30.0	88387.50	40.68	0	1	0
5647363 191114	1953	30.1	88787.50	40.60	0	1	0
5647463 191114	1953	30.2	88137.50	40.67	0	1	0
5647563 191114	1953	30.3	87650.00	40.63	0	1	0
5647663 191114	1953	30.4	90700.00	40.55	0	1	0
5647763 191114	1953	30.5	87962.50	40.66	0	1	0
5647863 191114	1953	30.6	89300.00	40.49	0	1	0
5647963 191114	1953	30.7	89062.50	40.53	0	1	0
5648063 191114	1953	30.8	89225.00	40.54	0	1	0
5648163 191114	1953	30.9	89637.50	40.54	0	1	0
5648263 191114	1953	31.0	88825.00	40.57	0	1	0
5648362 191114	1953	31.1	89012.50	40.59	0	1	0
5648472 191114	1953	31.2	87775.00	40.60	0	1	0
5648562 191114	1953	31.3	89800.00	40.58	0	1	0
5648672 191114	1953	31.4	86550.00	40.68	0	1	0
5648762 191114	1953	31.5	88325.00	40.49	0	1	0
5648862 191114	1953	31.6	88662.50	40.51	0	1	0
5648972 191114	1953	31.7	89325.00	40.48	0	1	0
5649062 191114	1953	31.8	88812.50	40.49	0	1	0
5649172 191114	1953	31.9	88025.00	40.47	0	1	0
5649262 191114	1953	32.0	89587.50	40.40	0	1	0
5649372 191114	1953	32.1	89212.50	40.43	0	1	0
5649472 191114	1953	32.2	90100.00	40.44	0	1	0
5649572 191114	1953	32.3	89700.00	40.55	0	1	0
5649672 191114	1953	32.4	90412.50	40.54	0	1	0
5649772 191114	1953	32.5	87900.00	40.72	0	1	0
5649872 191114	1953	32.6	89887.50	40.70	0	1	0
5649972 191114	1953	32.7	88537.50	40.75	0	1	0
5650072 191114	1953	32.8	90875.00	40.72	0	1	0
5650171 191114	1953	32.9	90187.50	40.81	0	1	0
5650271 191114	1953	33.0	90287.50	40.91	0	1	0
5650382 191114	1953	33.1	87575.00	40.94	0	1	0
5650481 191114	1953	33.2	90687.50	40.87	0	1	0
5650581 191114	1953	33.3	89562.50	40.89	0	1	0
5650681 191114	1953	33.4	89362.50	40.89	0	1	0
5650781 191114	1953	33.5	87187.50	40.84	0	1	0
5650881 191114	1953	33.6	87050.00	40.81	0	1	0
5650981 191114	1953	33.7	89675.00	40.68	0	1	0
5651081 191114	1953	33.8	90162.50	40.73	0	1	0
5651181 191114	1953	33.9	87312.50	40.70	0	1	0
5651281 191114	1953	34.0	91087.50	40.57	0	1	0
5651391 191114	1953	34.1	88125.00	40.60	0	1	0
5651491 191114	1953	34.2	88962.50	40.63	0	1	0
5651591 191114	1953	34.3	91687.50	40.55	0	1	0
5651691 191114	1953	34.4	88962.50	40.65	0	1	0
5651791 191114	1953	34.5	88662.50	40.63	0	1	0
5651891 191114	1953	34.6	89125.00	40.70	0	1	0
5651991 191114	1953	34.7	88337.50	40.79	0	1	0
5652091 191114	1953	34.8	88962.50	40.73	0	1	0
5652191 191114	1953	34.9	88737.50	40.68	0	1	0
5652291 191114	1953	35.0	88262.50	40.74	0	1	0
5652391 191114	1953	35.1	89662.50	40.61	0	1	0
5652491 191114	1953	35.2	89662.50	40.68	0	1	0
5652590 191114	1953	35.3	90037.50	40.71	0	1	0
5652690 191114	1953	35.4	89075.00	40.64	0	1	0
5652790 191114	1953	35.5	88512.50	40.64	0	1	0
5652890 191114	1953	35.6	89750.00	40.64	0	1	0
5652991 191114	1953	35.7	88800.00	40.67	0	1	0
5653090 191114	1953	35.8	87612.50	40.69	0	1	0
5653200 191114	1953	35.9	86662.50	40.63	0	1	0
5653290 191114	1953	36.0	88137.50	40.53	0	1	0
5653400 191114	1953	36.1	88412.50	40.53	0	1	0
5653500 191114	1953	36.2	89350.00	40.47	0	1	0
5653600 191114	1953	36.3	89675.00	40.46	0	1	0
5653700 191114	1953	36.4	89950.00	40.44	0	1	0
5653800 191114	1953	36.5	88275.00	40.48	0	1	0
5653900 191114	1953	36.6	90550.00	40.47	0	1	0
5654000 191114	1953	36.7	89437.50	40.50	0	1	0
5654100 191114	1953	36.8	87812.50	40.53	0	1	0
5654200 191114	1953	36.9	89300.00	40.54	0	1	0
5654300 191114	1953	37.0	87625.00	40.66	0	1	0
5654410 191114	1953	37.1	90000.00	40.64	0	1	0
5654510 191114	1953	37.2	88212.50	40.71	0	1	0
5654610 191114	1953	37.3	89462.50	40.66	0	1	0
5654710 191114	1953	37.4	90700.00	40.65	0	1	0
5654809 191114	1953	37.5	87962.50	40.68	0	1	0
5654909 191114	1953	37.6	90750.00	40.67	0	1	0
5655009 191114	1953	37.7	89100.00	40.68	0	1	0
5655109 191114	1953	37.8	87200.00	40.66	0	1	0
5655209 191114	1953	37.9	88700.00	40.63	0	1	0
5655309 191114	1953	38.0	91362.50	40.61	0	1	0
5655409 191114	1953	38.1	90162.50	40.78	0	1	0
5655519 191114	1953	38.2	90712.50	40.78	0	1	0
5655619 191114	1953	38.3	91000.00	40.90	0	1	0
5655719 191114	1953	38.4	90050.00	40.96	0	1	0
5655819 191114	1953	38.5	90562.50	40.94	0	1	0
5655919 191114	1953	38.6	91875.00	41.05	0	1	0
5656019 191114	1953	38.7	89925.00	41.10	0	1	0
5656119 191114	1953	38.8	88850.00	41.14	0	1	0
5656219 191114	1953	38.9	86787.50	41.21	0	1	0
5656319 191114	1953	39.0	88787.50	41.13	0	1	0
5656419 191114	1953	39.1	88762.50	41.01	0	1	0
5656519 191114	1953	39.2	89225.00	40.95	0	1	0
5656619 191114	1953	39.3	91262.50	40.88	0	1	0
5656718 191114	1953	39.4	90012.50	40.89	0	1	0
5656818 191114	1953	39.5	87450.00	40.89	0	1	0
5656918 191114	1953	39.6	87250.00	40.75	0	1	0
5657019 191114	1953	39.7	90637.50	40.54	0	1	0
5657118 191114	1953	39.8	87162.50	40.58	0	1	0
5657218 191114	1953	39.9	90625.00	40.50	0	1	0
5657318 191114	1953	40.0	89262.50	40.67	0	1	0
5657428 191114	1953	40.1	89000.00	40.69	0	1	0
5657528 191114	1953	40.2	89637.50	40.70	0	1	0
5657628 191114	1953	40.3	92050.00	40.72	0	1	0
5657728 191114	1953	40.4	87762.50	40.76	0	1	0
5657828 191114	1953	40.5	90225.00	40.66	0	1	0
5657928 191114	1953	40.6	87625.00	40.78	0	1	0
5658028 191114	1953	40.7	90387.50	40.80	0	1	0
5658128 191114	1953	40.8	88487.50	40.79	0	1	0
5658228 191114	1953	40.9	91087.50	40.85	0	1	0
5658328 191114	1953	41.0	90787.50	40.87	0	1	0
5658438 191114	1953	41.1	88162.50	40.94	0	1	0
5658538 191114	1953	41.2	88537.50	40.90	0	1	0
5658638 191114	1953	41.3	88700.00	40.85	0	1	0
5658737 191114	1953	41.4	90475.00	40.70	0	1	0
5658837 191114	1953	41.5	87937.50	40.82	0	1	0
5658937 191114	1953	41.6	91387.50	40.72	0	1	0
5659037 191114	1953	41.7	87312.50	40.89	0	1	0
5659137 191114	1953	41.8	90687.50	40.75	0	1	0
5659237 191114	1953	41.9	88112.50	40.85	0	1	0
5659337 191114	1953	42.0	90875.00	40.71	0	1	0
5659437 191114	1953	42.1	88875.00	40.72	0	1	0
5659547 191114	1953	42.2	88975.00	40.75	0	1	0
5659637 191114	1953	42.3	89162.50	40.77	0	1	0
5659747 191114	1953	42.4	90187.50	40.79	0	1	0
5659837 191114	1953	42.5	90200.00	40.78	0	1	0
5659937 191114	1953	42.6	88162.50	40.88	0	1	0
5700047 191114	1953	42.7	88012.50	40.73	0	1	0
5700137 191114	1953	42.8	89000.00	40.77	0	1	0
5700247 191114	1953	42.9	87912.50	40.69	0	1	0
5700337 191114	1953	43.0	88887.50	40.68	0	1	0
5700447 191114	1953	43.1	89337.50	40.59	0	1	0
5700547 191114	1953	43.2	88400.00	40.61	0	1	0
5700646 191114	1953	43.3	86350.00	40.59	0	1	0
5700746 191114	1953	43.4	88775.00	40.46	0	1	0
5700846 191114	1953	43.5	88150.00	40.40	0	1	0
5700946 191114	1953	43.6	90825.00	40.30	0	1	0
5701046 191114	1953	43.7	89975.00	40.42	0	1	0
5701146 191114	1953	43.8	90337.50	40.51	0	1	0
5701246 191114	1953	43.9	87362.50	40.57	0	1	0
5701346 191114	1953	44.0	89650.00	40.55	0	1	0
5701456 191114	1953	44.1	89200.00	40.58	0	1	0
5701556 191114	1953	44.2	90950.00	40.58	0	1	0
5701656 191114	1953	44.3	88900.00	40.69	0	1	0
5701756 191114	1953	44.4	90787.50	40.81	0	1	0
5701856 191114	1953	44.5	88837.50	40.90	0	1	0
5701956 191114	1953	44.6	89150.00	40.93	0	1	0
5702056 191114	1953	44.7	88300.00	40.85	0	1	0
5702156 191114	1953	44.8	88900.00	40.78	0	1	0
5702256 191114	1953	44.9	89025.00	40.71	0	1	0
5702356 191114	1953	45.0	87612.50	40.79	0	1	0
5702466 191114	1953	45.1	89612.50	40.69	0	1	0
5702565 191114	1953	45.2	90387.50	40.71	0	1	0
5702665 191114	1953	45.3	90725.00	40.69	0	1	0
5702765 191114	1953	45.4	89250.00	40.77	0	1	0
5702865 191114	1953	45.5	86850.00	40.70	0	1	0
5702965 191114	1953	45.6	89450.00	40.61	0	1	0
5703065 191114	1953	45.7	90712.50	40.63	0	1	0
5703165 191114	1953	45.8	87775.00	40.73	0	1	0
5703265 191114	1953	45.9	87562.50	40.68	0	1	0
5703365 191114	1953	46.0	90087.50	40.62	0	1	0
5703465 191114	1953	46.1	89662.50	40.73	0	1	0
5703575 191114	1953	46.2	88887.50	40.73	0	1	0
5703665 191114	1953	46.3	88362.50	40.66	0	1	0
5703775 191114	1953	46.4	91562.50	40.56	0	1	0
5703865 191114	1953	46.5	90450.00	40.66	0	1	0
5703965 191114	1953	46.6	89725.00	40.82	0	1	0
5704075 191114	1953	46.7	89900.00	40.84	0	1	0
5704165 191114	1953	46.8	88712.50	40.80	0	1	0
5704275 191114	1953	46.9	87350.00	40.84	0	1	0
5704364 191114	1953	47.0	89212.50	40.83	0	1	0
5704475 191114	1953	47.1	88762.50	40.79	0	1	0
5704574 191114	1953	47.2	90212.50	40.75	0	1	0
5704674 191114	1953	47.3	87562.50	40.81	0	1	0
5704774 191114	1953	47.4	88475.00	40.78	0	1	0
5704874 191114	1953	47.5	90012.50	40.64	0	1	0
5704974 191114	1953	47.6	90175.00	40.62	0	1	0
5705074 191114	1953	47.7	88375.00	40.64	0	1	0
5705174 191114	1953	47.8	87812.50	40.57	0	1	0
5705274 191114	1953	47.9	87500.00	40.53	0	1	0
5705374 191114	1953	48.0	88237.50	40.53	0	1	0
5705484 191114	1953	48.1	88375.00	40.49	0	1	0
5705584 191114	1953	48.2	88425.00	40.47	0	1	0
5705684 191114	1953	48.3	89350.00	40.39	0	1	0
5705784 191114	1953	48.4	89550.00	40.47	0	1	0
5705884 191114	1953	48.5	89887.50	40.52	0	1	0
5705984 191114	1953	48.6	88875.00	40.52	0	1	0
5706084 191114	1953	48.7	87975.00	40.46	0	1	0
5706184 191114	1953	48.8	90675.00	40.44	0	1	0
5706283 191114	1953	48.9	89900.00	40.57	0	1	0
5706384 191114	1953	49.0	88900.00	40.68	0	1	0
5706493 191114	1953	49.1	87875.00	40.71	0	1	0
5706593 191114	1953	49.2	88362.50	40.68	0	1	0
5706693 191114	1953	49.3	89187.50	40.68	0	1	0
5706793 191114	1953	49.4	88425.00	40.67	0	1	0
5706893 191114	1953	49.5	89525.00	40.62	0	1	0
5706993 191114	1953	49.6	89312.50	40.61	0	1	0
5707093 191114	1953	49.7	91125.00	40.63	0	1	0
5707193 191114	1953	49.8	91337.50	40.77	0	1	0
5707293 191114	1953	49.9	87225.00	40.80	0	1	0
5707393 191114	1953	50.0	88737.50	40.68	0	1	0
5707493 191114	1953	50.1	91012.50	40.67	0	1	0
5707593 191114	1953	50.2	88437.50	40.81	0	1	0
5707693 191114	1953	50.3	90012.50	40.81	0	1	0
5707803 191114	1953	50.4	87737.50	40.85	0	1	0
5707893 191114	1953	50.5	90850.00	40.82	0	1	0
5707993 191114	1953	50.6	87450.00	40.88	0	1	0
5708103 191114	1953	50.7	87875.00	40.80	0	1	0
5708193 191114	1953	50.8	89287.50	40.65	0	1	0
5708303 191114	1953	50.9	86625.00	40.56	0	1	0
5708393 191114	1953	51.0	88612.50	40.53	0	1	0
5708503 191114	1953	51.1	89037.50	40.53	0	1	0
5708602 191114	1953	51.2	90900.00	40.44	0	1	0
5708702 191114	1953	51.3	88837.50	40.55	0	1	0
5708802 191114	1953	51.4	88250.00	40.49	0	1	0
5708902 191114	1953	51.5	90200.00	40.52	0	1	0
5709002 191114	1953	51.6	87525.00	40.49	0	1	0
5709102 191114	1953	51.7	89250.00	40.49	0	1	0
5709202 191114	1953	51.8	87287.50	40.55	0	1	0
5709302 191114	1953	51.9	87250.00	40.46	0	1	0
5709402 191114	1953	52.0	89775.00	40.49	0	1	0
5709512 191114	1953	52.1	90587.50	40.54	0	1	0
5709612 191114	1953	52.2	89825.00	40.61	0	1	0
5709712 191114	1953	52.3	91512.50	40.57	0	1	0
5709812 191114	1953	52.4	89612.50	40.69	0	1	0
5709912 191114	1953	52.5	88912.50	40.75	0	1	0
5710012 191114	1953	52.6	89812.50	40.69	0	1	0
5710112 191114	1953	52.7	89737.50	40.79	0	1	0
5710212 191114	1953	52.8	87525.00	40.81	0	1	0
5710312 191114	1953	52.9	90212.50	40.82	0	1	0
5710412 191114	1953	53.0	87937.50	40.96	0	1	0
5710521 191114	1953	53.1	88275.00	40.88	0	1	0
5710621 191114	1953	53.2	88275.00	40.77	0	1	0
5710721 191114	1953	53.3	89800.00	40.70	0	1	0
5710821 191114	1953	53.4	89250.00	40.62	0	1	0
5710921 191114	1953	53.5	89725.00	40.61	0	1	0
5711021 191114	1953	53.6	89100.00	40.64	0	1	0
5711121 191114	1953	53.7	89312.50	40.61	0	1	0
5711221 191114	1953	53.8	90037.50	40.59	0	1	0
5711321 191114	1953	53.9	89862.50	40.71	0	1	0
5711421 191114	1953	54.0	90975.00	40.69	0	1	0
5711521 191114	1953	54.1	88687.50	40.83	0	1	0
5711621 191114	1953	54.2	88687.50	40.85	0	1	0
5711721 191114	1953	54.3	88550.00	40.86	0	1	0
5711821 191114	1953	54.4	90375.00	40.81	0	1	0
5711921 191114	1953	54.5	90387.50	40.86	0	1	0
5712021 191114	1953	54.6	91087.50	40.89	0	1	0
5712121 191114	1953	54.7	91462.50	40.98	0	1	0
5712221 191114	1953	54.8	91212.50	41.08	0	1	0
5712321 191114	1953	54.9	88300.00	41.13	0	1	0
5712420 191114	1953	55.0	89725.00	41.06	0	1	0
5712530 191114	1953	55.1	91125.00	41.00	0	1	0
5712630 191114	1953	55.2	91125.00	41.11	0	1	0
5712730 191114	1953	55.3	88150.00	41.22	0	1	0
5712830 191114	1953	55.4	89750.00	41.20	0	1	0
5712930 191114	1953	55.5	88912.50	41.17	0	1	0
5713030 191114	1953	55.6	90225.00	41.11	0	1	0
5713130 191114	1953	55.7	88625.00	41.07	0	1	0
5713230 191114	1953	55.8	90200.00	40.94	0	1	0
5713330 191114	1953	55.9	90862.50	40.90	0	1	0
5713430 191114	1953	56.0	89225.00	41.01	0	1	0
5713540 191114	1953	56.1	90000.00	40.99	0	1	0
5713640 191114	1953	56.2	89462.50	40.94	0	1	0
5713740 191114	1953	56.3	88137.50	40.86	0	1	0
5713840 191114	1953	56.4	88525.00	40.86	0	1	0
5713940 191114	1953	56.5	90275.00	40.81	0	1	0
5714040 191114	1953	56.6	89050.00	40.87	0	1	0
5714140 191114	1953	56.7	92100.00	40.82	0	1	0
5714240 191114	1953	56.8	89962.50	40.97	0	1	0
5714340 191114	1953	56.9	89425.00	40.96	0	1	0
5714439 191114	1953	57.0	89887.50	40.90	0	1	0
5714539 191114	1953	57.1	90775.00	40.93	0	1	0
5714649 191114	1953	57.2	90775.00	40.96	0	1	0
5714739 191114	1953	57.3	89562.50	41.02	0	1	0
5714849 191114	1953	57.4	88012.50	41.09	0	1	0
5714939 191114	1953	57.5	89100.00	41.06	0	1	0
5715039 191114	1953	57.6	91662.50	41.01	0	1	0
5715149 191114	1953	57.7	88775.00	41.13	0	1	0
5715249 191114	1953	57.8	91087.50	40.98	0	1	0
5715349 191114	1953	57.9	89112.50	41.03	0	1	0
5715449 191114	1953	58.0	91487.50	41.01	0	1	0
5715549 191114	1953	58.1	92275.00	41.09	0	1	0
5715649 191114	1953	58.2	92275.00	41.15	0	1	0
5715749 191114	1953	58.3	90087.50	41.22	0	1	0
5715849 191114	1953	58.4	88987.50	41.24	0	1	0
5715949 191114	1953	58.5	88400.00	41.29	0	1	0
5716049 191114	1953	58.6	91200.00	41.26	0	1	0
5716149 191114	1953	58.7	89912.50	41.24	0	1	0
5716249 191114	1953	58.8	89900.00	41.29	0	1	0
5716348 191114	1953	58.9	89387.50	41.23	0	1	0
5716448 191114	1953	59.0	89962.50	41.25	0	1	0
5716558 191114	1953	59.1	87837.50	41.18	0	1	0
5716658 191114	1953	59.2	87837.50	40.98	0	1	0
5716758 191114	1953	59.3	89587.50	40.78	0	1	0
5716858 191114	1953	59.4	88362.50	40.76	0	1	0
5716958 191114	1953	59.5	88487.50	40.73	0	1	0
5717058 191114	1953	59.6	89300.00	40.73	0	1	0
5717158 191114	1953	59.7	89600.00	40.65	0	1	0
5717258 191114	1953	59.8	88662.50	40.63	0	1	0
5717358 191114	1953	59.9	88337.50	40.58	0	1	0
5717459 191114	1954	0.0	88300.00	40.53	0	1	0
5717569 191114	1954	0.1	89450.00	40.45	0	1	0
5717669 191114	1954	0.2	89450.00	40.53	0	1	0
5717769 191114	1954	0.3	90137.50	40.60	0	1	0
5717868 191114	1954	0.4	90262.50	40.62	0	1	0
5717968 191114	1954	0.5	88950.00	40.71	0	1	0
5718068 191114	1954	0.6	88187.50	40.73	0	1	0
5718168 191114	1954	0.7	89325.00	40.68	0	1	0
5718268 191114	1954	0.8	86537.50	40.67	0	1	0
5718368 191114	1954	0.9	89712.50	40.57	0	1	0
5718468 191114	1954	1.0	90300.00	40.63	0	1	0
5718568 191114	1954	1.1	90650.00	40.72	0	1	0
5718668 191114	1954	1.2	90650.00	40.78	0	1	0
5718768 191114	1954	1.3	89287.50	40.83	0	1	0
5718868 191114	1954	1.4	92612.50	40.79	0	1	0
5718968 191114	1954	1.5	90525.00	40.90	0	1	0
5719068 191114	1954	1.6	87750.00	40.97	0	1	0
5719168 191114	1954	1.7	88975.00	40.95	0	1	0
5719268 191114	1954	1.8	87487.50	40.94	0	1	0
5719378 191114	1954	1.9	90875.00	40.98	0	1	0
5719468 191114	1954	2.0	88612.50	41.03	0	1	0
5719578 191114	1954	2.1	90150.00	40.95	0	1	0
5719678 191114	1954	2.2	88887.50	40.93	0	1	0
5719778 191114	1954	2.3	88837.50	40.85	0	1	0
5719878 191114	1954	2.4	90050.00	40.83	0	1	0
5719977 191114	1954	2.5	91375.00	40.72	0	1	0
5720077 191114	1954	2.6	87825.00	40.76	0	1	0
5720177 191114	1954	2.7	88875.00	40.76	0	1	0
5720277 191114	1954	2.8	88312.50	40.75	0	1	0
5720377 191114	1954	2.9	89800.00	40.79	0	1	0
5720477 191114	1954	3.0	88687.50	40.74	0	1	0
5720587 191114	1954	3.1	89462.50	40.75	0	1	0
5720687 191114	1954	3.2	89462.50	40.72	0	1	0
5720787 191114	1954	3.3	88375.00	40.74	0	1	0
5720887 191114	1954	3.4	89587.50	40.72	0	1	0
5720987 191114	1954	3.5	91575.00	40.70	0	1	0
5721087 191114	1954	3.6	90800.00	40.71	0	1	0
5721187 191114	1954	3.7	88575.00	40.84	0	1	0
5721287 191114	1954	3.8	90587.50	40.83	0	1	0
5721387 191114	1954	3.9	90625.00	40.93	0	1	0
5721487 191114	1954	4.0	89575.00	40.97	0	1	0
5721597 191114	1954	4.1	89450.00	41.01	0	1	0
5721697 191114	1954	4.2	89450.00	41.01	0	1	0
5721796 191114	1954	4.3	90337.50	41.01	0	1	0
5721896 191114	1954	4.4	86725.00	41.10	0	1	0
5721996 191114	1954	4.5	86725.00	40.97	0	1	0
5722096 191114	1954	4.6	89762.50	40.75	0	1	0
5722196 191114	1954	4.7	88337.50	40.70	0	1	0
5722296 191114	1954	4.8	89375.00	40.69	0	1	0
5722396 191114	1954	4.9	89800.00	40.64	0	1	0
5722496 191114	1954	5.0	90762.50	40.60	0	1	0
5722596 191114	1954	5.1	88400.00	40.65	0	1	0
5722696 191114	1954	5.2	90275.00	40.61	0	1	0
5722796 191114	1954	5.3	88525.00	40.64	0	1	0
5722896 191114	1954	5.4	90962.50	40.56	0	1	0
5722996 191114	1954	5.5	89362.50	40.75	0	1	0
5723096 191114	1954	5.6	88075.00	40.87	0	1	0
5723196 191114	1954	5.7	90050.00	40.79	0	1	0
5723296 191114	1954	5.8	87575.00	40.87	0	1	0
5723396 191114	1954	5.9	86462.50	40.79	0	1	0
5723496 191114	1954	6.0	89850.00	40.64	0	1	0
5723606 191114	1954	6.1	91075.00	40.60	0	1	0
5723706 191114	1954	6.2	91075.00	40.72	0	1	0
5723806 191114	1954	6.3	88900.00	40.76	0	1	0
5723905 191114	1954	6.4	89275.00	40.77	0	1	0
5724005 191114	1954	6.5	89837.50	40.70	0	1	0
5724105 191114	1954	6.6	89800.00	40.72	0	1	0
5724205 191114	1954	6.7	88225.00	40.80	0	1	0
5724305 191114	1954	6.8	89125.00	40.71	0	1	0
5724405 191114	1954	6.9	87700.00	40.78	0	1	0
5724505 191114	1954	7.0	90737.50	40.84	0	1	0
5724615 191114	1954	7.1	87825.00	40.88	0	1	0
5724715 191114	1954	7.2	88337.50	40.73	0	1	0
5724815 191114	1954	7.3	88700.00	40.61	0	1	0
5724915 191114	1954	7.4	88612.50	40.60	0	1	0
5725015 191114	1954	7.5	88912.50	40.57	0	1	0
5725115 191114	1954	7.6	87550.00	40.53	0	1	0
5725215 191114	1954	7.7	90762.50	40.43	0	1	0
5725315 191114	1954	7.8	90625.00	40.54	0	1	0
5725415 191114	1954	7.9	89875.00	40.61	0	1	0
5725515 191114	1954	8.0	89550.00	40.71	0	1	0
5725615 191114	1954	8.1	89512.50	40.65	0	1	0
5725724 191114	1954	8.2	88912.50	40.73	0	1	0
5725814 191114	1954	8.3	90975.00	40.76	0	1	0
5725924 191114	1954	8.4	87825.00	40.86	0	1	0
5726024 191114	1954	8.5	87975.00	40.82	0	1	0
5726114 191114	1954	8.6	88200.00	40.78	0	1	0
5726224 191114	1954	8.7	88837.50	40.81	0	1	0
5726314 191114	1954	8.8	89000.00	40.72	0	1	0
5726424 191114	1954	8.9	89387.50	40.65	0	1	0
5726524 191114	1954	9.0	90375.00	40.63	0	1	0
5726624 191114	1954	9.1	90187.50	40.67	0	1	0
5726724 191114	1954	9.2	89275.00	40.70	0	1	0
5726824 191114	1954	9.3	90475.00	40.71	0	1	0
5726924 191114	1954	9.4	90275.00	40.69	0	1	0
5727024 191114	1954	9.5	87112.50	40.80	0	1	0
5727124 191114	1954	9.6	87262.50	40.76	0	1	0
5727224 191114	1954	9.7	90537.50	40.72	0	1	0
5727324 191114	1954	9.8	89575.00	40.79	0	1	0
5727424 191114	1954	9.9	88737.50	40.82	0	1	0
5727523 191114	1954	10.0	89425.00	40.79	0	1	0
5727633 191114	1954	10.1	88387.50	40.75	0	1	0
5727733 191114	1954	10.2	89975.00	40.67	0	1	0
5727833 191114	1954	10.3	90700.00	40.70	0	1	0
5727932 191114	1954	10.4	87450.00	40.71	0	1	0
5728032 191114	1954	10.5	88612.50	40.58	0	1	0
5728132 191114	1954	10.6	89362.50	40.65	0	1	0
5728232 191114	1954	10.7	88637.50	40.74	0	1	0
5728332 191114	1954	10.8	90100.00	40.66	0	1	0
5728432 191114	1954	10.9	89562.50	40.68	0	1	0
5728532 191114	1954	11.0	91987.50	40.72	0	1	0
5728642 191114	1954	11.1	89275.00	40.83	0	1	0
5728742 191114	1954	11.2	87962.50	40.87	0	1	0
5728842 191114	1954	11.3	88225.00	40.78	0	1	0
5728942 191114	1954	11.4	90975.00	40.67	0	1	0
5729042 191114	1954	11.5	85562.50	40.83	0	1	0
5729142 191114	1954	11.6	89887.50	40.69	0	1	0
5729242 191114	1954	11.7	88825.00	40.72	0	1	0
5729342 191114	1954	11.8	88562.50	40.73	0	1	0
5729442 191114	1954	11.9	87675.00	40.66	0	1	0
5729542 191114	1954	12.0	88250.00	40.57	0	1	0
5729642 191114	1954	12.1	87812.50	40.40	0	1	0
5729752 191114	1954	12.2	89587.50	40.34	0	1	0
5729852 191114	1954	12.3	89362.50	40.41	0	1	0
5729951 191114	1954	12.4	89337.50	40.46	0	1	0
5730051 191114	1954	12.5	89925.00	40.39	0	1	0
5730151 191114	1954	12.6	87675.00	40.59	0	1	0
5730251 191114	1954	12.7	88612.50	40.49	0	1	0
5730351 191114	1954	12.8	90537.50	40.48	0	1	0
5730451 191114	1954	12.9	89875.00	40.56	0	1	0
5730551 191114	1954	13.0	89287.50	40.66	0	1	0
5730651 191114	1954	13.1	88962.50	40.71	0	1	0
5730751 191114	1954	13.2	89762.50	40.76	0	1	0
5730851 191114	1954	13.3	89187.50	40.77	0	1	0
5730951 191114	1954	13.4	89862.50	40.76	0	1	0
5731051 191114	1954	13.5	88900.00	40.79	0	1	0
5731151 191114	1954	13.6	89212.50	40.74	0	1	0
5731251 191114	1954	13.7	87600.00	40.81	0	1	0
5731351 191114	1954	13.8	88437.50	40.76	0	1	0
5731451 191114	1954	13.9	89612.50	40.67	0	1	0
5731551 191114	1954	14.0	88125.00	40.66	0	1	0
5731661 191114	1954	14.1	88775.00	40.60	0	1	0
5731761 191114	1954	14.2	89950.00	40.60	0	1	0
5731861 191114	1954	14.3	89212.50	40.60	0	1	0
5731961 191114	1954	14.4	90800.00	40.61	0	1	0
5732060 191114	1954	14.5	88275.00	40.65	0	1	0
5732160 191114	1954	14.6	88900.00	40.62	0	1	0
5732260 191114	1954	14.7	90375.00	40.61	0	1	0
5732360 191114	1954	14.8	87837.50	40.73	0	1	0
5732460 191114	1954	14.9	89712.50	40.70	0	1	0
5732561 191114	1954	15.0	89887.50	40.71	0	1	0
5732671 191114	1954	15.1	89900.00	40.79	0	1	0
5732771 191114	1954	15.2	87700.00	40.84	0	1	0
5732871 191114	1954	15.3	90025.00	40.74	0	1	0
5732971 191114	1954	15.4	87550.00	40.77	0	1	0
5733071 191114	1954	15.5	88300.00	40.63	0	1	0
5733171 191114	1954	15.6	89312.50	40.63	0	1	0
5733271 191114	1954	15.7	89912.50	40.65	0	1	0
5733371 191114	1954	15.8	89012.50	40.63	0	1	0
5733471 191114	1954	15.9	90000.00	40.68	0	1	0
5733570 191114	1954	16.0	90212.50	40.69	0	1	0
5733670 191114	1954	16.1	89637.50	40.71	0	1	0
5733780 191114	1954	16.2	91162.50	40.69	0	1	0
5733870 191114	1954	16.3	86850.00	40.85	0	1	0
5733980 191114	1954	16.4	88925.00	40.71	0	1	0
5734070 191114	1954	16.5	89350.00	40.77	0	1	0
5734170 191114	1954	16.6	89900.00	40.82	0	1	0
5734280 191114	1954	16.7	90050.00	40.84	0	1	0
5734370 191114	1954	16.8	90087.50	40.85	0	1	0
5734480 191114	1954	16.9	89450.00	40.90	0	1	0
5734570 191114	1954	17.0	89425.00	40.87	0	1	0
5734670 191114	1954	17.1	88487.50	40.84	0	1	0
5734780 191114	1954	17.2	89662.50	40.79	0	1	0
5734880 191114	1954	17.3	90050.00	40.72	0	1	0
5734980 191114	1954	17.4	89762.50	40.86	0	1	0
5735080 191114	1954	17.5	90087.50	40.90	0	1	0
5735180 191114	1954	17.6	88562.50	40.93	0	1	0
5735280 191114	1954	17.7	91450.00	40.87	0	1	0
5735380 191114	1954	17.8	92537.50	40.94	0	1	0
5735480 191114	1954	17.9	92387.50	41.05	0	1	0
5735580 191114	1954	18.0	90700.00	41.18	0	1	0
5735680 191114	1954	18.1	90050.00	41.24	0	1	0
5735790 191114	1954	18.2	90437.50	41.31	0	1	0
5735890 191114	1954	18.3	89837.50	41.34	0	1	0
5735990 191114	1954	18.4	91975.00	41.33	0	1	0
5736090 191114	1954	18.5	87475.00	41.43	0	1	0
5736189 191114	1954	18.6	90312.50	41.31	0	1	0
5736289 191114	1954	18.7	89300.00	41.39	0	1	0
5736389 191114	1954	18.8	88112.50	41.30	0	1	0
5736489 191114	1954	18.9	88775.00	41.10	0	1	0
5736589 191114	1954	19.0	88962.50	40.93	0	1	0
5736689 191114	1954	19.1	90100.00	40.86	0	1	0
5736799 191114	1954	19.2	90350.00	40.86	0	1	0
5736899 191114	1954	19.3	89887.50	40.85	0	1	0
5736999 191114	1954	19.4	87987.50	40.86	0	1	0
5737099 191114	1954	19.5	89300.00	40.68	0	1	0
5737199 191114	1954	19.6	88487.50	40.76	0	1	0
5737299 191114	1954	19.7	91175.00	40.68	0	1	0
5737399 191114	1954	19.8	90712.50	40.76	0	1	0
5737499 191114	1954	19.9	89400.00	40.88	0	1	0
5737599 191114	1954	20.0	89025.00	40.91	0	1	0
5737699 191114	1954	20.1	91625.00	40.91	0	1	0
5737799 191114	1954	20.2	89637.50	40.98	0	1	0
5737899 191114	1954	20.3	90062.50	40.95	0	1	0
5737999 191114	1954	20.4	87937.50	40.95	0	1	0
5738099 191114	1954	20.5	86762.50	40.95	0	1	0
5738199 191114	1954	20.6	91050.00	40.84	0	1	0
5738298 191114	1954	20.7	89425.00	40.95	0	1	0
5738399 191114	1954	20.8	88775.00	40.87	0	1	0
5738499 191114	1954	20.9	89562.50	40.79	0	1	0
5738598 191114	1954	21.0	89325.00	40.79	0	1	0
5738698 191114	1954	21.1	89487.50	40.81	0	1	0
5738808 191114	1954	21.2	88237.50	40.71	0	1	0
5738908 191114	1954	21.3	90075.00	40.65	0	1	0
5739008 191114	1954	21.4	90300.00	40.65	0	1	0
5739108 191114	1954	21.5	89625.00	40.76	0	1	0
5739208 191114	1954	21.6	90325.00	40.88	0	1	0
5739308 191114	1954	21.7	90137.50	40.85	0	1	0
5739408 191114	1954	21.8	90625.00	40.88	0	1	0
5739508 191114	1954	21.9	89200.00	40.97	0	1	0
5739608 191114	1954	22.0	89125.00	40.95	0	1	0
5739708 191114	1954	22.1	90150.00	40.94	0	1	0
5739818 191114	1954	22.2	90475.00	40.97	0	1	0
5739918 191114	1954	22.3	89625.00	41.07	0	1	0
5740018 191114	1954	22.4	90887.50	41.05	0	1	0
5740118 191114	1954	22.5	88112.50	41.08	0	1	0
5740218 191114	1954	22.6	91337.50	41.01	0	1	0
5740317 191114	1954	22.7	90912.50	41.06	0	1	0
5740417 191114	1954	22.8	89837.50	41.09	0	1	0
5740517 191114	1954	22.9	88850.00	41.05	0	1	0
5740617 191114	1954	23.0	88575.00	41.04	0	1	0
5740717 191114	1954	23.1	91100.00	41.01	0	1	0
5740827 191114	1954	23.2	88825.00	41.06	0	1	0
5740917 191114	1954	23.3	85662.50	40.98	0	1	0
5741027 191114	1954	23.4	89525.00	40.80	0	1	0
5741127 191114	1954	23.5	89537.50	40.74	0	1	0
5741217 191114	1954	23.6	88187.50	40.81	0	1	0
5741327 191114	1954	23.7	90525.00	40.67	0	1	0
5741427 191114	1954	23.8	88875.00	40.65	0	1	0
5741527 191114	1954	23.9	91087.50	40.60	0	1	0
5741627 191114	1954	24.0	87075.00	40.71	0	1	0
5741717 191114	1954	24.1	90612.50	40.64	0	1	0
5741827 191114	1954	24.2	88387.50	40.62	0	1	0
5741927 191114	1954	24.3	92262.50	40.60	0	1	0
5742026 191114	1954	24.4	89775.00	40.89	0	1	0
5742126 191114	1954	24.5	89037.50	40.90	0	1	0
5742226 191114	1954	24.6	91325.00	40.88	0	1	0
5742326 191114	1954	24.7	88887.50	41.02	0	1	0
5742426 191114	1954	24.8	89250.00	40.95	0	1	0
5742526 191114	1954	24.9	88312.50	40.97	0	1	0
5742626 191114	1954	25.0	89387.50	40.84	0	1	0
5742726 191114	1954	25.1	90300.00	40.95	0	1	0
5742836 191114	1954	25.2	88987.50	40.93	0	1	0
5742936 191114	1954	25.3	90075.00	40.96	0	1	0
5743036 191114	1954	25.4	90062.50	40.86	0	1	0
5743136 191114	1954	25.5	88950.00	40.87	0	1	0
5743236 191114	1954	25.6	91625.00	40.87	0	1	0
5743336 191114	1954	25.7	89225.00	40.88	0	1	0
5743436 191114	1954	25.8	90650.00	40.90	0	1	0
5743536 191114	1954	25.9	89262.50	40.96	0	1	0
5743636 191114	1954	26.0	90762.50	41.00	0	1	0
5743736 191114	1954	26.1	89962.50	41.07	0	1	0
5743846 191114	1954	26.2	88037.50	41.05	0	1	0
5743945 191114	1954	26.3	89300.00	41.01	0	1	0
5744045 191114	1954	26.4	91512.50	40.97	0	1	0
5744145 191114	1954	26.5	90075.00	41.04	0	1	0
5744245 191114	1954	26.6	89700.00	41.09	0	1	0
5744345 191114	1954	26.7	87900.00	41.00	0	1	0
5744445 191114	1954	26.8	89537.50	40.94	0	1	0
5744545 191114	1954	26.9	92450.00	40.89	0	1	0
5744645 191114	1954	27.0	88925.00	41.04	0	1	0
5744745 191114	1954	27.1	89225.00	40.95	0	1	0
5744855 191114	1954	27.2	89537.50	40.92	0	1	0
5744945 191114	1954	27.3	89937.50	40.99	0	1	0
5745055 191114	1954	27.4	89512.50	41.02	0	1	0
5745145 191114	1954	27.5	88925.00	40.93	0	1	0
5745245 191114	1954	27.6	86312.50	40.87	0	1	0
5745355 191114	1954	27.7	88425.00	40.72	0	1	0
5745445 191114	1954	27.8	88275.00	40.75	0	1	0
5745555 191114	1954	27.9	88750.00	40.69	0	1	0
5745645 191114	1954	28.0	87812.50	40.52	0	1	0
5745745 191114	1954	28.1	90275.00	40.47	0	1	0
5745855 191114	1954	28.2	89125.00	40.52	0	1	0
5745955 191114	1954	28.3	89775.00	40.50	0	1	0
5746055 191114	1954	28.4	90037.50	40.49	0	1	0
5746154 191114	1954	28.5	88875.00	40.52	0	1	0
5746254 191114	1954	28.6	89187.50	40.51	0	1	0
5746354 191114	1954	28.7	87762.50	40.64	0	1	0
5746454 191114	1954	28.8	89937.50	40.61	0	1	0
5746554 191114	1954	28.9	89337.50	40.69	0	1	0
5746654 191114	1954	29.0	87200.00	40.72	0	1	0
5746754 191114	1954	29.1	89462.50	40.69	0	1	0
5746864 191114	1954	29.2	87812.50	40.65	0	1	0
5746964 191114	1954	29.3	90162.50	40.59	0	1	0
5747064 191114	1954	29.4	91350.00	40.61	0	1	0
5747164 191114	1954	29.5	88550.00	40.67	0	1	0
5747264 191114	1954	29.6	88487.50	40.65	0	1	0
5747364 191114	1954	29.7	89637.50	40.62	0	1	0
5747464 191114	1954	29.8	88962.50	40.71	0	1	0
5747564 191114	1954	29.9	86725.00	40.66	0	1	0
5747664 191114	1954	30.0	89800.00	40.55	0	1	0
5747764 191114	1954	30.1	88412.50	40.66	0	1	0
5747874 191114	1954	30.2	91062.50	40.62	0	1	0
5747974 191114	1954	30.3	88237.50	40.76	0	1	0
5748074 191114	1954	30.4	88625.00	40.68	0	1	0
5748174 191114	1954	30.5	89925.00	40.55	0	1	0
5748274 191114	1954	30.6	90375.00	40.61	0	1	0
5748374 191114	1954	30.7	90012.50	40.70	0	1	0
5748474 191114	1954	30.8	90100.00	40.72	0	1	0
5748574 191114	1954	30.9	90012.50	40.77	0	1	0
5748674 191114	1954	31.0	91000.00	40.92	0	1	0
5748774 191114	1954	31.1	88900.00	40.97	0	1	0
5748873 191114	1954	31.2	90412.50	40.99	0	1	0
5748973 191114	1954	31.3	90900.00	40.96	0	1	0
5749083 191114	1954	31.4	88825.00	41.08	0	1	0
5749173 191114	1954	31.5	90000.00	41.09	0	1	0
5749273 191114	1954	31.6	89162.50	41.09	0	1	0
5749383 191114	1954	31.7	90637.50	41.04	0	1	0
5749473 191114	1954	31.8	89137.50	41.07	0	1	0
5749583 191114	1954	31.9	90825.00	41.02	0	1	0
5749673 191114	1954	32.0	89750.00	41.06	0	1	0
5749773 191114	1954	32.1	91287.50	41.00	0	1	0
5749883 191114	1954	32.2	89012.50	41.11	0	1	0
5749983 191114	1954	32.3	89150.00	41.05	0	1	0
5750083 191114	1954	32.4	88875.00	40.97	0	1	0
5750183 191114	1954	32.5	91025.00	40.97	0	1	0
5750283 191114	1954	32.6	89312.50	41.02	0	1	0
5750383 191114	1954	32.7	90225.00	41.03	0	1	0
5750483 191114	1954	32.8	90362.50	41.01	0	1	0
5750583 191114	1954	32.9	88900.00	41.06	0	1	0
5750683 191114	1954	33.0	89050.00	40.98	0	1	0
5750782 191114	1954	33.1	87000.00	40.94	0	1	0
5750893 191114	1954	33.2	89012.50	40.75	0	1	0
5750992 191114	1954	33.3	89912.50	40.75	0	1	0
5751092 191114	1954	33.4	89550.00	40.79	0	1	0
5751192 191114	1954	33.5	86737.50	40.82	0	1	0
5751292 191114	1954	33.6	88587.50	40.62	0	1	0
5751392 191114	1954	33.7	89450.00	40.59	0	1	0
5751492 191114	1954	33.8	90325.00	40.56	0	1	0
5751592 191114	1954	33.9	90312.50	40.55	0	1	0
5751692 191114	1954	34.0	87687.50	40.62	0	1	0
5751792 191114	1954	34.1	89837.50	40.56	0	1	0
5751902 191114	1954	34.2	90150.00	40.68	0	1	0
5752002 191114	1954	34.3	88425.00	40.73	0	1	0
5752102 191114	1954	34.4	90100.00	40.67	0	1	0
5752202 191114	1954	34.5	90575.00	40.69	0	1	0
5752292 191114	1954	34.6	89612.50	40.87	0	1	0
5752402 191114	1954	34.7	89837.50	40.91	0	1	0
5752502 191114	1954	34.8	90500.00	40.93	0	1	0
5752602 191114	1954	34.9	89037.50	40.94	0	1	0
5752702 191114	1954	35.0	88725.00	40.88	0	1	0
5752802 191114	1954	35.1	88387.50	40.93	0	1	0
5752902 191114	1954	35.2	87787.50	40.86	0	1	0
5753002 191114	1954	35.3	90225.00	40.75	0	1	0
5753101 191114	1954	35.4	89737.50	40.84	0	1	0
5753202 191114	1954	35.5	91637.50	40.82	0	1	0
5753301 191114	1954	35.6	92162.50	40.87	0	1	0
5753401 191114	1954	35.7	89137.50	40.98	0	1	0
5753501 191114	1954	35.8	89187.50	40.95	0	1	0
5753601 191114	1954	35.9	87900.00	40.89	0	1	0
5753701 191114	1954	36.0	88550.00	40.84	0	1	0
5753801 191114	1954	36.1	92062.50	40.83	0	1	0
5753911 191114	1954	36.2	90537.50	41.00	0	1	0
5754011 191114	1954	36.3	90937.50	41.12	0	1	0
5754111 191114	1954	36.4	90425.00	41.15	0	1	0
5754211 191114	1954	36.5	87175.00	41.18	0	1	0
5754311 191114	1954	36.6	87575.00	40.98	0	1	0
5754411 191114	1954	36.7	90400.00	40.78	0	1	0
5754511 191114	1954	36.8	89887.50	40.83	0	1	0
5754611 191114	1954	36.9	89475.00	40.87	0	1	0
5754711 191114	1954	37.0	88512.50	40.94	0	1	0
5754811 191114	1954	37.1	90862.50	40.93	0	1	0
5754921 191114	1954	37.2	92100.00	40.88	0	1	0
5755021 191114	1954	37.3	89512.50	40.95	0	1	0
5755121 191114	1954	37.4	88037.50	40.89	0	1	0
5755221 191114	1954	37.5	92375.00	40.78	0	1	0
5755321 191114	1954	37.6	88950.00	41.01	0	1	0
5755421 191114	1954	37.7	87900.00	41.08	0	1	0
5755521 191114	1954	37.8	89050.00	40.96	0	1	0
5755621 191114	1954	37.9	91200.00	40.92	0	1	0
5755720 191114	1954	38.0	87600.00	41.00	0	1	0
5755820 191114	1954	38.1	88162.50	40.96	0	1	0
5755930 191114	1954	38.2	87912.50	40.84	0	1	0
5756020 191114	1954	38.3	87712.50	40.65	0	1	0
5756130 191114	1954	38.4	89875.00	40.57	0	1	0
5756220 191114	1954	38.5	89575.00	40.65	0	1	0
5756320 191114	1954	38.6	91287.50	40.53	0	1	0
5756430 191114	1954	38.7	87837.50	40.63	0	1	0
5756520 191114	1954	38.8	88900.00	40.63	0	1	0
5756630 191114	1954	38.9	91200.00	40.62	0	1	0
5756720 191114	1954	39.0	90062.50	40.62	0	1	0
5756820 191114	1954	39.1	90200.00	40.73	0	1	0
5756930 191114	1954	39.2	88075.00	40.83	0	1	0
5757030 191114	1954	39.3	89237.50	40.83	0	1	0
5757130 191114	1954	39.4	88025.00	40.90	0	1	0
5757230 191114	1954	39.5	89362.50	40.82	0	1	0
5757330 191114	1954	39.6	90362.50	40.81	0	1	0
5757430 191114	1954	39.7	90787.50	40.77	0	1	0
5757530 191114	1954	39.8	90400.00	40.90	0	1	0
5757630 191114	1954	39.9	89462.50	40.97	0	1	0
5757729 191114	1954	40.0	87662.50	40.89	0	1	0
5757829 191114	1954	40.1	89337.50	40.78	0	1	0
5757939 191114	1954	40.2	89175.00	40.74	0	1	0
5758039 191114	1954	40.3	89937.50	40.79	0	1	0
5758139 191114	1954	40.4	88875.00	40.82	0	1	0
5758239 191114	1954	40.5	90137.50	40.86	0	1	0
5758339 191114	1954	40.6	90037.50	40.90	0	1	0
5758439 191114	1954	40.7	88412.50	40.88	0	1	0
5758539 191114	1954	40.8	88050.00	40.77	0	1	0
5758639 191114	1954	40.9	90000.00	40.67	0	1	0
5758739 191114	1954	41.0	89475.00	40.69	0	1	0
5758839 191114	1954	41.1	90075.00	40.77	0	1	0
5758949 191114	1954	41.2	90062.50	40.81	0	1	0
5759049 191114	1954	41.3	89675.00	40.85	0	1	0
5759149 191114	1954	41.4	89475.00	40.84	0	1	0
5759249 191114	1954	41.5	88900.00	40.86	0	1	0
5759349 191114	1954	41.6	90112.50	40.81	0	1	0
5759449 191114	1954	41.7	87462.50	40.81	0	1	0
5759549 191114	1954	41.8	89325.00	40.77	0	1	0
5759649 191114	1954	41.9	91575.00	40.83	0	1	0
5759749 191114	1954	42.0	87862.50	40.90	0	1	0
5759849 191114	1954	42.1	86675.00	40.82	0	1	0
5759949 191114	1954	42.2	90125.00	40.67	0	1	0
5800048 191114	1954	42.3	88875.00	40.67	0	1	0
5800158 191114	1954	42.4	89375.00	40.64	0	1	0
5800248 191114	1954	42.5	87912.50	40.63	0	1	0
5800348 191114	1954	42.6	90287.50	40.59	0	1	0
5800458 191114	1954	42.7	88725.00	40.60	0	1	0
5800548 191114	1954	42.8	89000.00	40.65	0	1	0
5800658 191114	1954	42.9	90525.00	40.64	0	1	0
5800748 191114	1954	43.0	89250.00	40.59	0	1	0
5800848 191114	1954	43.1	88162.50	40.65	0	1	0
5800958 191114	1954	43.2	88287.50	40.72	0	1	0
5801058 191114	1954	43.3	90712.50	40.64	0	1	0
5801158 191114	1954	43.4	88600.00	40.72	0	1	0
5801258 191114	1954	43.5	88800.00	40.69	0	1	0
5801358 191114	1954	43.6	88550.00	40.73	0	1	0
5801458 191114	1954	43.7	89300.00	40.65	0	1	0
5801558 191114	1954	43.8	89000.00	40.67	0	1	0
5801658 191114	1954	43.9	92087.50	40.67	0	1	0
5801758 191114	1954	44.0	87737.50	40.74	0	1	0
5801858 191114	1954	44.1	90112.50	40.68	0	1	0
5801968 191114	1954	44.2	90275.00	40.76	0	1	0
5802068 191114	1954	44.3	91025.00	40.85	0	1	0
5802168 191114	1954	44.4	89262.50	40.87	0	1	0
5802268 191114	1954	44.5	88262.50	40.90	0	1	0
5802367 191114	1954	44.6	90212.50	40.87	0	1	0
5802467 191114	1954	44.7	88512.50	40.95	0	1	0
5802567 191114	1954	44.8	88400.00	40.91	0	1	0
5802667 191114	1954	44.9	90462.50	40.88	0	1	0
5802767 191114	1954	45.0	89225.00	40.81	0	1	0
5802867 191114	1954	45.1	92762.50	40.88	0	1	0
5802977 191114	1954	45.2	88525.00	41.00	0	1	0
5803077 191114	1954	45.3	88675.00	40.92	0	1	0
5803177 191114	1954	45.4	89025.00	40.81	0	1	0
5803277 191114	1954	45.5	89700.00	40.80	0	1	0
5803377 191114	1954	45.6	87000.00	40.87	0	1	0
5803477 191114	1954	45.7	89150.00	40.72	0	1	0
5803577 191114	1954	45.8	90437.50	40.75	0	1	0
5803677 191114	1954	45.9	90512.50	40.84	0	1	0
5803777 191114	1954	46.0	88450.00	40.85	0	1	0
5803877 191114	1954	46.1	90100.00	40.81	0	1	0
5803977 191114	1954	46.2	88700.00	40.69	0	1	0
5804077 191114	1954	46.3	90662.50	40.70	0	1	0
5804177 191114	1954	46.4	90937.50	40.79	0	1	0
5804277 191114	1954	46.5	90825.00	40.87	0	1	0
5804377 191114	1954	46.6	90325.00	40.92	0	1	0
5804477 191114	1954	46.7	88662.50	41.07	0	1	0
5804577 191114	1954	46.8	89037.50	41.05	0	1	0
5804677 191114	1954	46.9	86887.50	40.99	0	1	0
5804777 191114	1954	47.0	92550.00	40.83	0	1	0
5804877 191114	1954	47.1	90012.50	41.01	0	1	0
5804987 191114	1954	47.2	88762.50	41.01	0	1	0
5805087 191114	1954	47.3	89125.00	41.01	0	1	0
5805187 191114	1954	47.4	87450.00	40.94	0	1	0
5805286 191114	1954	47.5	88837.50	40.78	0	1	0
5805387 191114	1954	47.6	89437.50	40.69	0	1	0
5805486 191114	1954	47.7	89287.50	40.65	0	1	0
5805586 191114	1954	47.8	87412.50	40.68	0	1	0
5805686 191114	1954	47.9	87037.50	40.61	0	1	0
5805786 191114	1954	48.0	88750.00	40.62	0	1	0
5805886 191114	1954	48.1	88787.50	40.45	0	1	0
5805996 191114	1954	48.2	89000.00	40.39	0	1	0
5806096 191114	1954	48.3	86400.00	40.40	0	1	0
5806196 191114	1954	48.4	90800.00	40.28	0	1	0
5806296 191114	1954	48.5	88250.00	40.43	0	1	0
5806396 191114	1954	48.6	90512.50	40.40	0	1	0
5806496 191114	1954	48.7	87512.50	40.45	0	1	0
5806596 191114	1954	48.8	88425.00	40.37	0	1	0
5806696 191114	1954	48.9	90887.50	40.42	0	1	0
5806796 191114	1954	49.0	86637.50	40.59	0	1	0
5806896 191114	1954	49.1	89162.50	40.49	0	1	0
5807006 191114	1954	49.2	87925.00	40.51	0	1	0
5807096 191114	1954	49.3	89650.00	40.46	0	1	0
5807205 191114	1954	49.4	88837.50	40.61	0	1	0
5807295 191114	1954	49.5	90550.00	40.52	0	1	0
5807395 191114	1954	49.6	90787.50	40.62	0	1	0
5807505 191114	1954	49.7	88112.50	40.64	0	1	0
5807595 191114	1954	49.8	89675.00	40.66	0	1	0
5807705 191114	1954	49.9	87150.00	40.72	0	1	0
5807795 191114	1954	50.0	90237.50	40.55	0	1	0
5807895 191114	1954	50.1	89762.50	40.71	0	1	0
5808005 191114	1954	50.2	90225.00	40.74	0	1	0
5808105 191114	1954	50.3	88637.50	40.84	0	1	0
5808205 191114	1954	50.4	89087.50	40.80	0	1	0
5808305 191114	1954	50.5	90787.50	40.81	0	1	0
5808405 191114	1954	50.6	89837.50	40.82	0	1	0
5808505 191114	1954	50.7	90300.00	40.78	0	1	0
5808605 191114	1954	50.8	89037.50	40.88	0	1	0
5808705 191114	1954	50.9	90925.00	40.85	0	1	0
5808805 191114	1954	51.0	88087.50	41.02	0	1	0
5808905 191114	1954	51.1	90137.50	40.92	0	1	0
5809015 191114	1954	51.2	86887.50	40.94	0	1	0
5809114 191114	1954	51.3	87262.50	40.79	0	1	0
5809215 191114	1954	51.4	90612.50	40.73	0	1	0
5809314 191114	1954	51.5	89162.50	40.79	0	1	0
5809414 191114	1954	51.6	91137.50	40.72	0	1	0
5809514 191114	1954	51.7	88500.00	40.78	0	1	0
5809614 191114	1954	51.8	88775.00	40.70	0	1	0
5809714 191114	1954	51.9	86975.00	40.69	0	1	0
5809814 191114	1954	52.0	88300.00	40.51	0	1	0
5809914 191114	1954	52.1	88025.00	40.52	0	1	0
5810024 191114	1954	52.2	91562.50	40.42	0	1	0
5810124 191114	1954	52.3	90525.00	40.63	0	1	0
5810224 191114	1954	52.4	91462.50	40.78	0	1	0
5810324 191114	1954	52.5	89262.50	40.82	0	1	0
5810424 191114	1954	52.6	89187.50	40.82	0	1	0
5810524 191114	1954	52.7	89625.00	40.74	0	1	0
5810624 191114	1954	52.8	88212.50	40.79	0	1	0
5810724 191114	1954	52.9	87075.00	40.76	0	1	0
5810824 191114	1954	53.0	88900.00	40.77	0	1	0
5810924 191114	1954	53.1	89487.50	40.79	0	1	0
5811033 191114	1954	53.2	90675.00	40.86	0	1	0
5811124 191114	1954	53.3	91175.00	40.82	0	1	0
5811233 191114	1954	53.4	89250.00	40.85	0	1	0
5811323 191114	1954	53.5	88725.00	40.75	0	1	0
5811423 191114	1954	53.6	91700.00	40.72	0	1	0
5811533 191114	1954	53.7	89912.50	40.84	0	1	0
5811623 191114	1954	53.8	88837.50	40.85	0	1	0
5811733 191114	1954	53.9	89525.00	40.88	0	1	0
5811823 191114	1954	54.0	88550.00	40.99	0	1	0
5811923 191114	1954	54.1	90475.00	40.97	0	1	0
5812033 191114	1954	54.2	90612.50	41.02	0	1	0
5812133 191114	1954	54.3	91712.50	41.01	0	1	0
5812233 191114	1954	54.4	90750.00	41.04	0	1	0
5812333 191114	1954	54.5	88612.50	41.11	0	1	0
5812433 191114	1954	54.6	88750.00	41.10	0	1	0
5812533 191114	1954	54.7	89275.00	40.97	0	1	0
5812633 191114	1954	54.8	88137.50	40.94	0	1	0
5812733 191114	1954	54.9	90112.50	40.91	0	1	0
5812832 191114	1954	55.0	90287.50	40.93	0	1	0
5812932 191114	1954	55.1	88912.50	41.01	0	1	0
5813042 191114	1954	55.2	89062.50	40.94	0	1	0
5813142 191114	1954	55.3	89575.00	40.87	0	1	0
5813242 191114	1954	55.4	88400.00	40.78	0	1	0
5813342 191114	1954	55.5	87137.50	40.67	0	1	0
5813442 191114	1954	55.6	91275.00	40.60	0	1	0
5813542 191114	1954	55.7	89037.50	40.72	0	1	0
5813642 191114	1954	55.8	91562.50	40.71	0	1	0
5813742 191114	1954	55.9	92200.00	40.86	0	1	0
5813842 191114	1954	56.0	90362.50	40.96	0	1	0
5813942 191114	1954	56.1	89550.00	40.96	0	1	0
5814052 191114	1954	56.2	88162.50	40.99	0	1	0
5814152 191114	1954	56.3	86800.00	40.95	0	1	0
5814252 191114	1954	56.4	87150.00	40.82	0	1	0
5814352 191114	1954	56.5	88575.00	40.77	0	1	0
5814452 191114	1954	56.6	89675.00	40.83	0	1	0
5814552 191114	1954	56.7	88387.50	40.76	0	1	0
5814652 191114	1954	56.8	89250.00	40.73	0	1	0
5814752 191114	1954	56.9	88350.00	40.63	0	1	0
5814852 191114	1954	57.0	92450.00	40.45	0	1	0
5814952 191114	1954	57.1	87725.00	40.55	0	1	0
5815052 191114	1954	57.2	91337.50	40.46	0	1	0
5815152 191114	1954	57.3	88637.50	40.61	0	1	0
5815252 191114	1954	57.4	91287.50	40.69	0	1	0
5815352 191114	1954	57.5	87687.50	40.88	0	1	0
5815452 191114	1954	57.6	88337.50	40.84	0	1	0
5815552 191114	1954	57.7	88350.00	40.78	0	1	0
5815652 191114	1954	57.8	89637.50	40.77	0	1	0
5815752 191114	1954	57.9	90125.00	40.79	0	1	0
5815852 191114	1954	58.0	88737.50	40.87	0	1	0
5815952 191114	1954	58.1	88662.50	40.70	0	1	0
5816062 191114	1954	58.2	89462.50	40.75	0	1	0
5816162 191114	1954	58.3	89725.00	40.66	0	1	0
5816262 191114	1954	58.4	88787.50	40.71	0	1	0
5816362 191114	1954	58.5	89900.00	40.60	0	1	0
5816462 191114	1954	58.6	90350.00	40.70	0	1	0
5816562 191114	1954	58.7	89425.00	40.79	0	1	0
5816662 191114	1954	58.8	89837.50	40.84	0	1	0
5816762 191114	1954	58.9	87712.50	40.85	0	1	0
5816861 191114	1954	59.0	90100.00	40.74	0	1	0
5816961 191114	1954	59.1	90812.50	40.80	0	1	0
5817071 191114	1954	59.2	89075.00	40.90	0	1	0
5817171 191114	1954	59.3	89475.00	40.88	0	1	0
5817271 191114	1954	59.4	88125.00	40.87	0	1	0
5817371 191114	1954	59.5	87300.00	40.84	0	1	0
5817471 191114	1954	59.6	90350.00	40.72	0	1	0
5817571 191114	1954	59.7	90875.00	40.72	0	1	0
5817671 191114	1954	59.8	88300.00	40.78	0	1	0
5817771 191114	1954	59.9	89537.50	40.72	0	1	0
5817872 191114	1955	0.0	86512.50	40.80	0	1	0
5817972 191114	1955	0.1	90487.50	40.64	0	1	0
5818072 191114	1955	0.2	87825.00	40.62	0	1	0
5818172 191114	1955	0.3	90062.50	40.57	0	1	0
5818272 191114	1955	0.4	89475.00	40.59	0	1	0
5818372 191114	1955	0.5	89212.50	40.65	0	1	0
5818472 191114	1955	0.6	92050.00	40.74	0	1	0
5818572 191114	1955	0.7	89462.50	40.82	0	1	0
5818672 191114	1955	0.8	88987.50	40.75	0	1	0
5818782 191114	1955	0.9	88700.00	40.78	0	1	0
5818871 191114	1955	1.0	88462.50	40.74	0	1	0
5818971 191114	1955	1.1	88725.00	40.83	0	1	0
5819082 191114	1955	1.2	90562.50	40.75	0	1	0
5819181 191114	1955	1.3	90112.50	40.88	0	1	0
5819281 191114	1955	1.4	90425.00	40.88	0	1	0
5819381 191114	1955	1.5	89000.00	40.92	0	1	0
5819481 191114	1955	1.6	87812.50	40.91	0	1	0
5819581 191114	1955	1.7	89100.00	40.72	0	1	0
5819681 191114	1955	1.8	89087.50	40.70	0	1	0
5819781 191114	1955	1.9	88550.00	40.71	0	1	0
5819881 191114	1955	2.0	91162.50	40.70	0	1	0
5819981 191114	1955	2.1	88837.50	40.82	0	1	0
5820091 191114	1955	2.2	89250.00	40.83	0	1	0
5820191 191114	1955	2.3	91000.00	40.77	0	1	0
5820291 191114	1955	2.4	89325.00	40.81	0	1	0
5820391 191114	1955	2.5	88862.50	40.76	0	1	0
5820491 191114	1955	2.6	90300.00	40.75	0	1	0
5820591 191114	1955	2.7	89975.00	40.87	0	1	0
5820690 191114	1955	2.8	89812.50	40.91	0	1	0
5820791 191114	1955	2.9	90525.00	40.94	0	1	0
5820891 191114	1955	3.0	88487.50	41.03	0	1	0
5820990 191114	1955	3.1	88037.50	40.91	0	1	0
5821100 191114	1955	3.2	88150.00	40.87	0	1	0
5821200 191114	1955	3.3	91200.00	40.82	0	1	0
5821300 191114	1955	3.4	89062.50	40.83	0	1	0
5821400 191114	1955	3.5	91462.50	40.82	0	1	0
5821500 191114	1955	3.6	88637.50	40.94	0	1	0
5821600 191114	1955	3.7	88400.00	40.86	0	1	0
5821700 191114	1955	3.8	89337.50	40.79	0	1	0
5821800 191114	1955	3.9	87987.50	40.77	0	1	0
5821900 191114	1955	4.0	89262.50	40.65	0	1	0
5822000 191114	1955	4.1	89637.50	40.69	0	1	0
5822100 191114	1955	4.2	89712.50	40.76	0	1	0
5822200 191114	1955	4.3	89000.00	40.83	0	1	0
5822300 191114	1955	4.4	89312.50	40.73	0	1	0
5822400 191114	1955	4.5	90300.00	40.74	0	1	0
5822500 191114	1955	4.6	91012.50	40.69	0	1	0
5822599 191114	1955	4.7	87162.50	40.80	0	1	0
5822700 191114	1955	4.8	89300.00	40.74	0	1	0
5822800 191114	1955	4.9	89012.50	40.74	0	1	0
5822899 191114	1955	5.0	89700.00	40.79	0	1	0
5822999 191114	1955	5.1	88050.00	40.81	0	1	0
5823109 191114	1955	5.2	89737.50	40.74	0	1	0
5823209 191114	1955	5.3	88637.50	40.74	0	1	0
5823309 191114	1955	5.4	91225.00	40.72	0	1	0
5823409 191114	1955	5.5	90325.00	40.81	0	1	0
5823509 191114	1955	5.6	89237.50	40.81	0	1	0
5823609 191114	1955	5.7	89337.50	40.73	0	1	0
5823709 191114	1955	5.8	90462.50	40.83	0	1	0
5823809 191114	1955	5.9	89525.00	40.88	0	1	0
5823909 191114	1955	6.0	90200.00	40.90	0	1	0
5824009 191114	1955	6.1	90487.50	40.92	0	1	0
5824119 191114	1955	6.2	88725.00	41.03	0	1	0
5824219 191114	1955	6.3	89500.00	40.99	0	1	0
5824319 191114	1955	6.4	89037.50	41.03	0	1	0
5824419 191114	1955	6.5	87162.50	40.93	0	1	0
5824519 191114	1955	6.6	90462.50	40.79	0	1	0
5824619 191114	1955	6.7	88075.00	40.84	0	1	0
5824718 191114	1955	6.8	88625.00	40.78	0	1	0
5824818 191114	1955	6.9	88887.50	40.70	0	1	0
5824918 191114	1955	7.0	87287.50	40.67	0	1	0
5825018 191114	1955	7.1	89037.50	40.54	0	1	0
5825128 191114	1955	7.2	88837.50	40.48	0	1	0
5825218 191114	1955	7.3	89212.50	40.48	0	1	0
5825328 191114	1955	7.4	89337.50	40.47	0	1	0
5825418 191114	1955	7.5	89250.00	40.48	0	1	0
5825518 191114	1955	7.6	88012.50	40.58	0	1	0
5825628 191114	1955	7.7	88112.50	40.47	0	1	0
5825718 191114	1955	7.8	89000.00	40.47	0	1	0
5825828 191114	1955	7.9	91812.50	40.48	0	1	0
5825928 191114	1955	8.0	88950.00	40.62	0	1	0
5826018 191114	1955	8.1	89387.50	40.69	0	1	0
5826128 191114	1955	8.2	90450.00	40.71	0	1	0
5826228 191114	1955	8.3	89537.50	40.78	0	1	0
5826328 191114	1955	8.4	92762.50	40.79	0	1	0
5826428 191114	1955	8.5	91850.00	40.95	0	1	0
5826528 191114	1955	8.6	90562.50	41.06	0	1	0
5826627 191114	1955	8.7	89937.50	41.18	0	1	0
5826727 191114	1955	8.8	88425.00	41.26	0	1	0
5826827 191114	1955	8.9	90112.50	41.24	0	1	0
5826927 191114	1955	9.0	89212.50	41.16	0	1	0
5827027 191114	1955	9.1	88762.50	41.17	0	1	0
5827127 191114	1955	9.2	89962.50	41.14	0	1	0
5827237 191114	1955	9.3	88800.00	41.12	0	1	0
5827337 191114	1955	9.4	88362.50	41.09	0	1	0
5827437 191114	1955	9.5	89037.50	40.89	0	1	0
5827537 191114	1955	9.6	88437.50	40.76	0	1	0
5827637 191114	1955	9.7	90662.50	40.67	0	1	0
5827737 191114	1955	9.8	88800.00	40.70	0	1	0
5827837 191114	1955	9.9	89675.00	40.72	0	1	0
5827936 191114	1955	10.0	86487.50	40.70	0	1	0
5828036 191114	1955	10.1	88762.50	40.57	0	1	0
5828136 191114	1955	10.2	88887.50	40.57	0	1	0
5828246 191114	1955	10.3	88512.50	40.53	0	1	0
5828346 191114	1955	10.4	89362.50	40.51	0	1	0
5828446 191114	1955	10.5	88750.00	40.56	0	1	0
5828546 191114	1955	10.6	90987.50	40.55	0	1	0
5828646 191114	1955	10.7	88562.50	40.66	0	1	0
5828746 191114	1955	10.8	87525.00	40.57	0	1	0
5828845 191114	1955	10.9	90650.00	40.51	0	1	0
5828945 191114	1955	11.0	86925.00	40.55	0	1	0
5829045 191114	1955	11.1	90412.50	40.57	0	1	0
5829145 191114	1955	11.2	90237.50	40.65	0	1	0
5829245 191114	1955	11.3	89900.00	40.71	0	1	0
5829355 191114	1955	11.4	89175.00	40.77	0	1	0
5829455 191114	1955	11.5	91862.50	40.76	0	1	0
5829545 191114	1955	11.6	89837.50	40.90	0	1	0
5829655 191114	1955	11.7	90125.00	40.85	0	1	0
5829755 191114	1955	11.8	88237.50	40.92	0	1	0
5829855 191114	1955	11.9	90662.50	40.95	0	1	0
5829955 191114	1955	12.0	89350.00	40.95	0	1	0
5830055 191114	1955	12.1	88587.50	41.06	0	1	0
5830155 191114	1955	12.2	90137.50	40.98	0	1	0
5830255 191114	1955	12.3	87800.00	40.97	0	1	0
5830355 191114	1955	12.4	91100.00	40.88	0	1	0
5830455 191114	1955	12.5	92300.00	40.97	0	1	0
5830555 191114	1955	12.6	87637.50	40.99	0	1	0
5830655 191114	1955	12.7	92062.50	40.89	0	1	0
5830754 191114	1955	12.8	89225.00	40.97	0	1	0
5830854 191114	1955	12.9	88025.00	41.02	0	1	0
5830954 191114	1955	13.0	91187.50	40.90	0	1	0
5831054 191114	1955	13.1	89775.00	40.98	0	1	0
5831154 191114	1955	13.2	90050.00	41.04	0	1	0
5831264 191114	1955	13.3	89700.00	41.03	0	1	0
5831364 191114	1955	13.4	89087.50	41.12	0	1	0
5831464 191114	1955	13.5	89812.50	41.03	0	1	0
5831564 191114	1955	13.6	89387.50	40.92	0	1	0
5831664 191114	1955	13.7	90600.00	40.99	0	1	0
5831764 191114	1955	13.8	90187.50	40.93	0	1	0
5831864 191114	1955	13.9	88225.00	40.97	0	1	0
5831964 191114	1955	14.0	89687.50	40.98	0	1	0
5832064 191114	1955	14.1	86325.00	40.91	0	1	0
5832164 191114	1955	14.2	89737.50	40.76	0	1	0
5832274 191114	1955	14.3	88712.50	40.74	0	1	0
5832374 191114	1955	14.4	89062.50	40.70	0	1	0
5832474 191114	1955	14.5	91037.50	40.70	0	1	0
5832574 191114	1955	14.6	91187.50	40.75	0	1	0
5832674 191114	1955	14.7	88650.00	40.83	0	1	0
5832774 191114	1955	14.8	89137.50	40.75	0	1	0
5832874 191114	1955	14.9	90037.50	40.70	0	1	0
5832974 191114	1955	15.0	90737.50	40.78	0	1	0
5833074 191114	1955	15.1	88375.00	40.83	0	1	0
5833173 191114	1955	15.2	89737.50	40.92	0	1	0
5833273 191114	1955	15.3	90225.00	40.92	0	1	0
5833383 191114	1955	15.4	86700.00	40.99	0	1	0
5833473 191114	1955	15.5	89412.50	40.88	0	1	0
5833573 191114	1955	15.6	89000.00	40.81	0	1	0
5833683 191114	1955	15.7	90600.00	40.71	0	1	0
5833773 191114	1955	15.8	88312.50	40.80	0	1	0
5833883 191114	1955	15.9	89025.00	40.76	0	1	0
5833983 191114	1955	16.0	87875.00	40.72	0	1	0
5834073 191114	1955	16.1	90425.00	40.59	0	1	0
5834183 191114	1955	16.2	88062.50	40.68	0	1	0
5834283 191114	1955	16.3	90637.50	40.60	0	1	0
5834383 191114	1955	16.4	89450.00	40.62	0	1	0
5834483 191114	1955	16.5	89650.00	40.75	0	1	0
5834583 191114	1955	16.6	87112.50	40.76	0	1	0
5834683 191114	1955	16.7	88850.00	40.67	0	1	0
5834783 191114	1955	16.8	88662.50	40.59	0	1	0
5834883 191114	1955	16.9	88825.00	40.61	0	1	0
5834983 191114	1955	17.0	92000.00	40.60	0	1	0
5835083 191114	1955	17.1	89700.00	40.79	0	1	0
5835183 191114	1955	17.2	88137.50	40.75	0	1	0
5835292 191114	1955	17.3	89487.50	40.76	0	1	0
5835393 191114	1955	17.4	89212.50	40.70	0	1	0
5835493 191114	1955	17.5	89337.50	40.69	0	1	0
5835592 191114	1955	17.6	88575.00	40.68	0	1	0
5835692 191114	1955	17.7	90412.50	40.75	0	1	0
5835792 191114	1955	17.8	89312.50	40.82	0	1	0
5835892 191114	1955	17.9	89525.00	40.85	0	1	0
5835992 191114	1955	18.0	89587.50	40.88	0	1	0
5836092 191114	1955	18.1	90225.00	40.77	0	1	0
5836192 191114	1955	18.2	88825.00	40.79	0	1	0
5836302 191114	1955	18.3	88300.00	40.82	0	1	0
5836402 191114	1955	18.4	90100.00	40.77	0	1	0
5836502 191114	1955	18.5	90712.50	40.81	0	1	0
5836602 191114	1955	18.6	91062.50	40.87	0	1	0
5836703 191114	1955	18.7	90637.50	40.98	0	1	0
5836802 191114	1955	18.8	88050.00	40.99	0	1	0
5836902 191114	1955	18.9	88275.00	40.94	0	1	0
5837002 191114	1955	19.0	89525.00	40.88	0	1	0
5837103 191114	1955	19.1	87050.00	40.88	0	1	0
5837203 191114	1955	19.2	87425.00	40.73	0	1	0
5837302 191114	1955	19.3	87862.50	40.67	0	1	0
5837402 191114	1955	19.4	89475.00	40.65	0	1	0
5837502 191114	1955	19.5	88637.50	40.62	0	1	0
5837602 191114	1955	19.6	88462.50	40.53	0	1	0
5837702 191114	1955	19.7	89775.00	40.41	0	1	0
5837802 191114	1955	19.8	89737.50	40.37	0	1	0
5837902 191114	1955	19.9	89325.00	40.45	0	1	0
5838002 191114	1955	20.0	90400.00	40.50	0	1	0
5838102 191114	1955	20.1	90000.00	40.54	0	1	0
5838202 191114	1955	20.2	87975.00	40.67	0	1	0
5838312 191114	1955	20.3	89562.50	40.69	0	1	0
5838412 191114	1955	20.4	91425.00	40.77	0	1	0
5838512 191114	1955	20.5	88387.50	40.86	0	1	0
5838612 191114	1955	20.6	89637.50	40.85	0	1	0
5838712 191114	1955	20.7	90462.50	40.90	0	1	0
5838812 191114	1955	20.8	89262.50	40.93	0	1	0
5838912 191114	1955	20.9	87037.50	40.91	0	1	0
5839012 191114	1955	21.0	89512.50	40.81	0	1	0
5839112 191114	1955	21.1	87975.00	40.77	0	1	0
5839212 191114	1955	21.2	89937.50	40.68	0	1	0
5839321 191114	1955	21.3	90087.50	40.76	0	1	0
5839421 191114	1955	21.4	92600.00	40.79	0	1	0
5839521 191114	1955	21.5	88062.50	40.84	0	1	0
5839621 191114	1955	21.6	88875.00	40.83	0	1	0
5839721 191114	1955	21.7	89575.00	40.79	0	1	0
5839821 191114	1955	21.8	88050.00	40.75	0	1	0
5839921 191114	1955	21.9	86325.00	40.70	0	1	0
5840021 191114	1955	22.0	88825.00	40.67	0	1	0
5840121 191114	1955	22.1	90687.50	40.63	0	1	0
5840221 191114	1955	22.2	91837.50	40.76	0	1	0
5840321 191114	1955	22.3	90987.50	40.84	0	1	0
5840431 191114	1955	22.4	90462.50	40.88	0	1	0
5840531 191114	1955	22.5	88537.50	40.79	0	1	0
5840621 191114	1955	22.6	90062.50	40.81	0	1	0
5840731 191114	1955	22.7	89500.00	40.86	0	1	0
5840831 191114	1955	22.8	89975.00	40.86	0	1	0
5840930 191114	1955	22.9	90437.50	40.94	0	1	0
5841030 191114	1955	23.0	88900.00	41.13	0	1	0
5841130 191114	1955	23.1	88950.00	41.13	0	1	0
5841231 191114	1955	23.2	89537.50	41.05	0	1	0
5841330 191114	1955	23.3	88687.50	40.95	0	1	0
5841430 191114	1955	23.4	88562.50	40.85	0	1	0
5841530 191114	1955	23.5	89737.50	40.76	0	1	0
5841630 191114	1955	23.6	88812.50	40.82	0	1	0
5841730 191114	1955	23.7	86637.50	40.76	0	1	0
5841830 191114	1955	23.8	91825.00	40.63	0	1	0
5841930 191114	1955	23.9	89287.50	40.71	0	1	0
5842030 191114	1955	24.0	88800.00	40.66	0	1	0
5842130 191114	1955	24.1	87662.50	40.66	0	1	0
5842230 191114	1955	24.2	89700.00	40.60	0	1	0
5842340 191114	1955	24.3	91025.00	40.61	0	1	0
5842440 191114	1955	24.4	89312.50	40.71	0	1	0
5842540 191114	1955	24.5	90175.00	40.75	0	1	0
5842640 191114	1955	24.6	89925.00	40.77	0	1	0
5842740 191114	1955	24.7	88187.50	40.82	0	1	0
5842840 191114	1955	24.8	89925.00	40.89	0	1	0
5842940 191114	1955	24.9	88487.50	40.80	0	1	0
5843040 191114	1955	25.0	86850.00	40.76	0	1	0
5843139 191114	1955	25.1	89375.00	40.68	0	1	0
5843239 191114	1955	25.2	89575.00	40.75	0	1	0
5843349 191114	1955	25.3	87937.50	40.75	0	1	0
5843449 191114	1955	25.4	87975.00	40.61	0	1	0
5843549 191114	1955	25.5	88812.50	40.55	0	1	0
5843649 191114	1955	25.6	91325.00	40.49	0	1	0
5843749 191114	1955	25.7	90187.50	40.55	0	1	0
5843849 191114	1955	25.8	90087.50	40.64	0	1	0
5843949 191114	1955	25.9	87675.00	40.65	0	1	0
5844049 191114	1955	26.0	89362.50	40.61	0	1	0
5844149 191114	1955	26.1	89837.50	40.72	0	1	0
5844249 191114	1955	26.2	91825.00	40.74	0	1	0
5844349 191114	1955	26.3	89175.00	40.85	0	1	0
5844459 191114	1955	26.4	88987.50	40.90	0	1	0
5844549 191114	1955	26.5	90050.00	40.95	0	1	0
5844649 191114	1955	26.6	87487.50	41.00	0	1	0
5844759 191114	1955	26.7	87875.00	40.83	0	1	0
5844849 191114	1955	26.8	87787.50	40.73	0	1	0
5844959 191114	1955	26.9	90837.50	40.62	0	1	0
5845048 191114	1955	27.0	87812.50	40.77	0	1	0
5845148 191114	1955	27.1	91237.50	40.70	0	1	0
5845258 191114	1955	27.2	88362.50	40.76	0	1	0
5845358 191114	1955	27.3	89487.50	40.60	0	1	0
5845458 191114	1955	27.4	88375.00	40.62	0	1	0
5845558 191114	1955	27.5	89137.50	40.59	0	1	0
5845658 191114	1955	27.6	87475.00	40.55	0	1	0
5845758 191114	1955	27.7	88012.50	40.55	0	1	0
5845858 191114	1955	27.8	89000.00	40.55	0	1	0
5845958 191114	1955	27.9	87900.00	40.61	0	1	0
5846058 191114	1955	28.0	89425.00	40.48	0	1	0
5846158 191114	1955	28.1	91912.50	40.55	0	1	0
5846258 191114	1955	28.2	90762.50	40.58	0	1	0
5846368 191114	1955	28.3	86700.00	40.69	0	1	0
5846468 191114	1955	28.4	90975.00	40.56	0	1	0
5846568 191114	1955	28.5	90375.00	40.68	0	1	0
5846668 191114	1955	28.6	88412.50	40.73	0	1	0
5846768 191114	1955	28.7	90287.50	40.78	0	1	0
5846868 191114	1955	28.8	90062.50	40.88	0	1	0
5846967 191114	1955	28.9	89637.50	40.93	0	1	0
5847067 191114	1955	29.0	89262.50	41.00	0	1	0
5847167 191114	1955	29.1	88625.00	41.00	0	1	0
5847267 191114	1955	29.2	88900.00	40.85	0	1	0
5847377 191114	1955	29.3	87662.50	40.77	0	1	0
5847477 191114	1955	29.4	88987.50	40.81	0	1	0
5847577 191114	1955	29.5	90112.50	40.72	0	1	0
5847677 191114	1955	29.6	87375.00	40.71	0	1	0
5847777 191114	1955	29.7	90400.00	40.66	0	1	0
5847877 191114	1955	29.8	90512.50	40.67	0	1	0
5847977 191114	1955	29.9	88512.50	40.69	0	1	0
5848077 191114	1955	30.0	88862.50	40.64	0	1	0
5848177 191114	1955	30.1	89862.50	40.62	0	1	0
5848277 191114	1955	30.2	89225.00	40.67	0	1	0
5848377 191114	1955	30.3	89737.50	40.69	0	1	0
5848487 191114	1955	30.4	88100.00	40.78	0	1	0
5848577 191114	1955	30.5	91375.00	40.74	0	1	0
5848677 191114	1955	30.6	88462.50	40.80	0	1	0
5848787 191114	1955	30.7	89325.00	40.85	0	1	0
5848877 191114	1955	30.8	90187.50	40.80	0	1	0
5848987 191114	1955	30.9	90250.00	40.78	0	1	0
5849076 191114	1955	31.0	88800.00	40.86	0	1	0
5849177 191114	1955	31.1	91587.50	40.86	0	1	0
5849286 191114	1955	31.2	89250.00	40.94	0	1	0
5849386 191114	1955	31.3	88712.50	40.94	0	1	0
5849486 191114	1955	31.4	90550.00	40.89	0	1	0
5849586 191114	1955	31.5	89825.00	41.00	0	1	0
5849686 191114	1955	31.6	91437.50	40.93	0	1	0
5849786 191114	1955	31.7	91837.50	41.07	0	1	0
5849886 191114	1955	31.8	89887.50	41.18	0	1	0
5849986 191114	1955	31.9	88725.00	41.17	0	1	0
5850086 191114	1955	32.0	88662.50	41.10	0	1	0
5850186 191114	1955	32.1	87262.50	41.09	0	1	0
5850286 191114	1955	32.2	90925.00	40.90	0	1	0
5850396 191114	1955	32.3	89625.00	40.97	0	1	0
5850496 191114	1955	32.4	89712.50	41.01	0	1	0
5850596 191114	1955	32.5	89112.50	40.98	0	1	0
5850696 191114	1955	32.6	88712.50	40.94	0	1	0
5850796 191114	1955	32.7	88375.00	40.82	0	1	0
5850896 191114	1955	32.8	89975.00	40.67	0	1	0
5850996 191114	1955	32.9	88787.50	40.67	0	1	0
5851096 191114	1955	33.0	88437.50	40.67	0	1	0
5851196 191114	1955	33.1	88262.50	40.66	0	1	0
5851295 191114	1955	33.2	90475.00	40.71	0	1	0
5851405 191114	1955	33.3	90025.00	40.69	0	1	0
5851505 191114	1955	33.4	88487.50	40.70	0	1	0
5851605 191114	1955	33.5	88000.00	40.65	0	1	0
5851705 191114	1955	33.6	89600.00	40.60	0	1	0
5851805 191114	1955	33.7	91362.50	40.64	0	1	0
5851905 191114	1955	33.8	89425.00	40.77	0	1	0
5852005 191114	1955	33.9	88162.50	40.75	0	1	0
5852105 191114	1955	34.0	89362.50	40.72	0	1	0
5852205 191114	1955	34.1	89225.00	40.76	0	1	0
5852305 191114	1955	34.2	89362.50	40.81	0	1	0
5852405 191114	1955	34.3	90362.50	40.76	0	1	0
5852505 191114	1955	34.4	90062.50	40.77	0	1	0
5852605 191114	1955	34.5	86512.50	40.84	0	1	0
5852705 191114	1955	34.6	89075.00	40.77	0	1	0
5852805 191114	1955	34.7	88712.50	40.75	0	1	0
5852905 191114	1955	34.8	91237.50	40.63	0	1	0
5853005 191114	1955	34.9	89175.00	40.71	0	1	0
5853104 191114	1955	35.0	88375.00	40.76	0	1	0
5853204 191114	1955	35.1	91300.00	40.71	0	1	0
5853304 191114	1955	35.2	88450.00	40.81	0	1	0
5853414 191114	1955	35.3	89387.50	40.77	0	1	0
5853514 191114	1955	35.4	88825.00	40.72	0	1	0
5853614 191114	1955	35.5	89587.50	40.67	0	1	0
5853714 191114	1955	35.6	90837.50	40.81	0	1	0
5853814 191114	1955	35.7	88512.50	40.88	0	1	0
5853914 191114	1955	35.8	89650.00	40.88	0	1	0
5854014 191114	1955	35.9	88837.50	40.80	0	1	0
5854114 191114	1955	36.0	87312.50	40.79	0	1	0
5854214 191114	1955	36.1	88187.50	40.74	0	1	0
5854314 191114	1955	36.2	89425.00	40.60	0	1	0
5854424 191114	1955	36.3	93187.50	40.65	0	1	0
5854524 191114	1955	36.4	90437.50	40.82	0	1	0
5854624 191114	1955	36.5	90887.50	40.89	0	1	0
5854724 191114	1955	36.6	90562.50	40.95	0	1	0
5854824 191114	1955	36.7	89387.50	40.94	0	1	0
5854924 191114	1955	36.8	88612.50	40.97	0	1	0
5855024 191114	1955	36.9	90762.50	40.93	0	1	0
5855124 191114	1955	37.0	86812.50	41.01	0	1	0
5855224 191114	1955	37.1	88925.00	40.99	0	1	0
5855323 191114	1955	37.2	86925.00	41.03	0	1	0
5855424 191114	1955	37.3	89025.00	40.91	0	1	0
5855533 191114	1955	37.4	89425.00	40.73	0	1	0
5855633 191114	1955	37.5	90787.50	40.68	0	1	0
5855723 191114	1955	37.6	91187.50	40.68	0	1	0
5855833 191114	1955	37.7	88875.00	40.70	0	1	0
5855933 191114	1955	37.8	91725.00	40.68	0	1	0
5856033 191114	1955	37.9	89350.00	40.82	0	1	0
5856133 191114	1955	38.0	89100.00	40.76	0	1	0
5856223 191114	1955	38.1	89587.50	40.86	0	1	0
5856333 191114	1955	38.2	89937.50	40.89	0	1	0
5856433 191114	1955	38.3	89862.50	41.03	0	1	0
5856533 191114	1955	38.4	88550.00	41.06	0	1	0
5856633 191114	1955	38.5	90837.50	41.02	0	1	0
5856733 191114	1955	38.6	92275.00	41.03	0	1	0
5856833 191114	1955	38.7	88300.00	41.07	0	1	0
5856933 191114	1955	38.8	88250.00	41.05	0	1	0
5857033 191114	1955	38.9	89637.50	40.89	0	1	0
5857133 191114	1955	39.0	89412.50	40.91	0	1	0
5857233 191114	1955	39.1	89700.00	40.92	0	1	0
5857333 191114	1955	39.2	91062.50	40.92	0	1	0
5857443 191114	1955	39.3	89787.50	40.97	0	1	0
5857543 191114	1955	39.4	90225.00	40.97	0	1	0
5857643 191114	1955	39.5	90587.50	41.05	0	1	0
5857742 191114	1955	39.6	89937.50	41.04	0	1	0
5857842 191114	1955	39.7	90000.00	40.93	0	1	0
5857942 191114	1955	39.8	89412.50	41.01	0	1	0
5858042 191114	1955	39.9	87925.00	41.06	0	1	0
5858142 191114	1955	40.0	91637.50	40.98	0	1	0
5858242 191114	1955	40.1	91375.00	41.08	0	1	0
5858342 191114	1955	40.2	89712.50	41.16	0	1	0
5858452 191114	1955	40.3	91437.50	41.10	0	1	0
5858552 191114	1955	40.4	90312.50	41.17	0	1	0
5858652 191114	1955	40.5	88575.00	41.18	0	1	0
5858752 191114	1955	40.6	89350.00	41.08	0	1	0
5858852 191114	1955	40.7	89662.50	41.06	0	1	0
5858952 191114	1955	40.8	89737.50	41.04	0	1	0
5859052 191114	1955	40.9	90912.50	41.06	0	1	0
5859152 191114	1955	41.0	89900.00	41.19	0	1	0
5859252 191114	1955	41.1	91187.50	41.11	0	1	0
5859352 191114	1955	41.2	89500.00	41.11	0	1	0
5859452 191114	1955	41.3	89437.50	41.10	0	1	0
5859552 191114	1955	41.4	92012.50	41.01	0	1	0
5859652 191114	1955	41.5	91075.00	41.08	0	1	0
5859752 191114	1955	41.6	89112.50	41.19	0	1	0
5859852 191114	1955	41.7	89262.50	41.18	0	1	0
5859952 191114	1955	41.8	88325.00	41.17	0	1	0
5900062 191114	1955	41.9	86975.00	41.10	0	1	0
5900152 191114	1955	42.0	89725.00	40.93	0	1	0
5900252 191114	1955	42.1	90650.00	40.92	0	1	0
5900362 191114	1955	42.2	88050.00	40.89	0	1	0
5900462 191114	1955	42.3	91100.00	40.83	0	1	0
5900562 191114	1955	42.4	88412.50	40.90	0	1	0
5900662 191114	1955	42.5	88825.00	40.74	0	1	0
5900761 191114	1955	42.6	91975.00	40.64	0	1	0
5900861 191114	1955	42.7	88212.50	40.77	0	1	0
5900961 191114	1955	42.8	91950.00	40.72	0	1	0
5901061 191114	1955	42.9	90712.50	40.88	0	1	0
5901161 191114	1955	43.0	90350.00	41.05	0	1	0
5901261 191114	1955	43.1	91512.50	41.08	0	1	0
5901361 191114	1955	43.2	90575.00	41.12	0	1	0
5901471 191114	1955	43.3	88937.50	41.23	0	1	0
5901571 191114	1955	43.4	90312.50	41.14	0	1	0
5901671 191114	1955	43.5	87625.00	41.22	0	1	0
5901771 191114	1955	43.6	90400.00	41.17	0	1	0
5901871 191114	1955	43.7	89325.00	41.10	0	1	0
5901971 191114	1955	43.8	89887.50	41.15	0	1	0
5902071 191114	1955	43.9	89312.50	41.05	0	1	0
5902171 191114	1955	44.0	90362.50	40.99	0	1	0
5902271 191114	1955	44.1	91350.00	40.99	0	1	0
5902371 191114	1955	44.2	90862.50	40.98	0	1	0
5902481 191114	1955	44.3	89762.50	41.00	0	1	0
5902581 191114	1955	44.4	90712.50	41.03	0	1	0
5902680 191114	1955	44.5	88987.50	41.05	0	1	0
5902781 191114	1955	44.6	89212.50	41.11	0	1	0
5902881 191114	1955	44.7	89375.00	41.06	0	1	0
5902980 191114	1955	44.8	89837.50	41.06	0	1	0
5903080 191114	1955	44.9	88737.50	41.06	0	1	0
5903180 191114	1955	45.0	90400.00	41.03	0	1	0
5903280 191114	1955	45.1	93487.50	41.04	0	1	0
5903380 191114	1955	45.2	89600.00	41.13	0	1	0
5903480 191114	1955	45.3	92425.00	41.08	0	1	0
5903580 191114	1955	45.4	88862.50	41.19	0	1	0
5903680 191114	1955	45.5	90825.00	41.11	0	1	0
5903780 191114	1955	45.6	90587.50	41.19	0	1	0
5903880 191114	1955	45.7	89787.50	41.26	0	1	0
5903980 191114	1955	45.8	90187.50	41.27	0	1	0
5904080 191114	1955	45.9	90762.50	41.29	0	1	0
5904180 191114	1955	46.0	88550.00	41.38	0	1	0
5904280 191114	1955	46.1	87400.00	41.30	0	1	0
5904380 191114	1955	46.2	87712.50	41.02	0	1	0
5904490 191114	1955	46.3	91737.50	40.94	0	1	0
5904589 191114	1955	46.4	90575.00	40.91	0	1	0
5904690 191114	1955	46.5	91200.00	40.99	0	1	0
5904789 191114	1955	46.6	92887.50	41.00	0	1	0
5904889 191114	1955	46.7	89100.00	41.11	0	1	0
5904989 191114	1955	46.8	88875.00	41.08	0	1	0
5905089 191114	1955	46.9	89450.00	41.02	0	1	0
5905189 191114	1955	47.0	88687.50	40.96	0	1	0
5905289 191114	1955	47.1	89775.00	40.96	0	1	0
5905389 191114	1955	47.2	91687.50	41.07	0	1	0
5905499 191114	1955	47.3	89162.50	41.25	0	1	0
5905599 191114	1955	47.4	92100.00	41.13	0	1	0
5905699 191114	1955	47.5	90812.50	41.20	0	1	0
5905799 191114	1955	47.6	89075.00	41.18	0	1	0
5905899 191114	1955	47.7	88587.50	41.01	0	1	0
5905999 191114	1955	47.8	87762.50	40.99	0	1	0
5906099 191114	1955	47.9	90600.00	40.94	0	1	0
5906199 191114	1955	48.0	90062.50	40.99	0	1	0
5906299 191114	1955	48.1	89875.00	41.05	0	1	0
5906399 191114	1955	48.2	88412.50	41.06	0	1	0
5906508 191114	1955	48.3	88900.00	40.91	0	1	0
5906608 191114	1955	48.4	90362.50	40.90	0	1	0
5906708 191114	1955	48.5	89362.50	40.82	0	1	0
5906808 191114	1955	48.6	89187.50	40.76	0	1	0
5906908 191114	1955	48.7	88825.00	40.76	0	1	0
5907008 191114	1955	48.8	89575.00	40.77	0	1	0
5907108 191114	1955	48.9	88200.00	40.85	0	1	0
5907208 191114	1955	49.0	90437.50	40.74	0	1	0
5907308 191114	1955	49.1	90175.00	40.76	0	1	0
5907408 191114	1955	49.2	88987.50	40.77	0	1	0
5907508 191114	1955	49.3	89762.50	40.80	0	1	0
5907608 191114	1955	49.4	90812.50	40.84	0	1	0
5907708 191114	1955	49.5	88587.50	40.86	0	1	0
5907808 191114	1955	49.6	89162.50	40.82	0	1	0
5907908 191114	1955	49.7	89400.00	40.82	0	1	0
5908008 191114	1955	49.8	89662.50	40.85	0	1	0
5908108 191114	1955	49.9	90100.00	40.85	0	1	0
5908208 191114	1955	50.0	89100.00	40.94	0	1	0
5908307 191114	1955	50.1	90912.50	40.88	0	1	0
5908407 191114	1955	50.2	89387.50	40.91	0	1	0
5908517 191114	1955	50.3	90075.00	40.93	0	1	0
5908617 191114	1955	50.4	93587.50	40.94	0	1	0
5908717 191114	1955	50.5	88862.50	41.07	0	1	0
5908817 191114	1955	50.6	91437.50	41.08	0	1	0
5908917 191114	1955	50.7	90562.50	41.18	0	1	0
5909017 191114	1955	50.8	90825.00	41.24	0	1	0
5909117 191114	1955	50.9	89075.00	41.29	0	1	0
5909217 191114	1955	51.0	90025.00	41.24	0	1	0
5909317 191114	1955	51.1	91837.50	41.28	0	1	0
5909417 191114	1955	51.2	89575.00	41.33	0	1	0
5909527 191114	1955	51.3	89725.00	41.33	0	1	0
5909627 191114	1955	51.4	91437.50	41.32	0	1	0
5909727 191114	1955	51.5	89712.50	41.22	0	1	0
5909827 191114	1955	51.6	89950.00	41.26	0	1	0
5909927 191114	1955	51.7	89312.50	41.19	0	1	0
5910027 191114	1955	51.8	88612.50	41.14	0	1	0
5910126 191114	1955	51.9	89050.00	41.04	0	1	0
5910226 191114	1955	52.0	88975.00	41.04	0	1	0
5910327 191114	1955	52.1	90612.50	40.99	0	1	0
5910426 191114	1955	52.2	91212.50	40.93	0	1	0
5910526 191114	1955	52.3	91737.50	41.01	0	1	0
5910636 191114	1955	52.4	89737.50	41.10	0	1	0
5910726 191114	1955	52.5	90200.00	41.02	0	1	0
5910826 191114	1955	52.6	88600.00	41.04	0	1	0
5910936 191114	1955	52.7	88875.00	40.98	0	1	0
5911026 191114	1955	52.8	88337.50	40.96	0	1	0
5911136 191114	1955	52.9	90912.50	40.95	0	1	0
5911226 191114	1955	53.0	90125.00	41.03	0	1	0
5911326 191114	1955	53.1	90825.00	41.09	0	1	0
5911436 191114	1955	53.2	90512.50	41.10	0	1	0
5911536 191114	1955	53.3	88762.50	41.06	0	1	0
5911636 191114	1955	53.4	89012.50	40.93	0	1	0
5911736 191114	1955	53.5	91087.50	40.90	0	1	0
5911836 191114	1955	53.6	91025.00	40.94	0	1	0
5911936 191114	1955	53.7	90112.50	41.05	0	1	0
5912036 191114	1955	53.8	90587.50	41.10	0	1	0
5912136 191114	1955	53.9	89700.00	41.20	0	1	0
5912236 191114	1955	54.0	88987.50	41.15	0	1	0
5912336 191114	1955	54.1	89012.50	41.10	0	1	0
5912436 191114	1955	54.2	90125.00	41.02	0	1	0
5912546 191114	1955	54.3	88550.00	41.00	0	1	0
5912645 191114	1955	54.4	88462.50	40.99	0	1	0
5912745 191114	1955	54.5	89575.00	40.96	0	1	0
5912845 191114	1955	54.6	89937.50	40.90	0	1	0
5912945 191114	1955	54.7	89500.00	40.85	0	1	0
5913045 191114	1955	54.8	92025.00	40.82	0	1	0
5913145 191114	1955	54.9	90975.00	40.88	0	1	0
5913245 191114	1955	55.0	90800.00	40.94	0	1	0
5913345 191114	1955	55.1	89975.00	41.02	0	1	0
5913445 191114	1955	55.2	90225.00	41.07	0	1	0
5913555 191114	1955	55.3	90425.00	41.07	0	1	0
5913655 191114	1955	55.4	88862.50	41.16	0	1	0
5913755 191114	1955	55.5	89475.00	41.17	0	1	0
5913855 191114	1955	55.6	89775.00	41.17	0	1	0
5913955 191114	1955	55.7	88825.00	41.16	0	1	0
5914055 191114	1955	55.8	89375.00	41.13	0	1	0
5914155 191114	1955	55.9	91387.50	41.01	0	1	0
5914255 191114	1955	56.0	88737.50	41.03	0	1	0
5914355 191114	1955	56.1	90787.50	40.94	0	1	0
5914455 191114	1955	56.2	89375.00	40.97	0	1	0
5914555 191114	1955	56.3	90300.00	40.94	0	1	0
5914655 191114	1955	56.4	88862.50	40.93	0	1	0
5914755 191114	1955	56.5	89612.50	40.93	0	1	0
5914855 191114	1955	56.6	88475.00	40.94	0	1	0
5914965 191114	1955	56.7	90925.00	40.88	0	1	0
5915054 191114	1955	56.8	88012.50	40.97	0	1	0
5915164 191114	1955	56.9	89025.00	40.91	0	1	0
5915254 191114	1955	57.0	91800.00	40.81	0	1	0
5915354 191114	1955	57.1	89487.50	40.94	0	1	0
5915464 191114	1955	57.2	90237.50	40.88	0	1	0
5915564 191114	1955	57.3	90000.00	40.92	0	1	0
5915664 191114	1955	57.4	89625.00	40.91	0	1	0
5915764 191114	1955	57.5	90187.50	40.94	0	1	0
5915864 191114	1955	57.6	88175.00	40.97	0	1	0
5915964 191114	1955	57.7	90450.00	40.96	0	1	0
5916064 191114	1955	57.8	89912.50	40.94	0	1	0
5916164 191114	1955	57.9	86675.00	41.02	0	1	0
5916264 191114	1955	58.0	87200.00	40.91	0	1	0
5916364 191114	1955	58.1	88737.50	40.71	0	1	0
5916464 191114	1955	58.2	88000.00	40.67	0	1	0
5916574 191114	1955	58.3	90225.00	40.57	0	1	0
5916674 191114	1955	58.4	92262.50	40.58	0	1	0
5916774 191114	1955	58.5	88900.00	40.70	0	1	0
5916874 191114	1955	58.6	88925.00	40.64	0	1	0
5916973 191114	1955	58.7	89400.00	40.68	0	1	0
5917073 191114	1955	58.8	88450.00	40.63	0	1	0
5917173 191114	1955	58.9	92137.50	40.56	0	1	0
5917273 191114	1955	59.0	91637.50	40.81	0	1	0
5917373 191114	1955	59.1	89675.00	41.01	0	1	0
5917473 191114	1955	59.2	88812.50	41.05	0	1	0
5917583 191114	1955	59.3	88837.50	41.09	0	1	0
5917683 191114	1955	59.4	90112.50	41.03	0	1	0
5917783 191114	1955	59.5	91175.00	40.93	0	1	0
5917883 191114	1955	59.6	89000.00	41.03	0	1	0
5917983 191114	1955	59.7	91187.50	41.04	0	1	0
5918083 191114	1955	59.8	91050.00	41.12	0	1	0
5918183 191114	1955	59.9	89350.00	41.23	0	1	0
5918274 191114	1956	0.0	90787.50	41.11	0	1	0
5918374 191114	1956	0.1	90000.00	41.07	0	1	0
5918484 191114	1956	0.2	91050.00	41.08	0	1	0
5918584 191114	1956	0.3	87362.50	41.18	0	1	0
5918684 191114	1956	0.4	89462.50	41.12	0	1	0
5918783 191114	1956	0.5	88712.50	41.09	0	1	0
5918883 191114	1956	0.6	87862.50	40.98	0	1	0
5918983 191114	1956	0.7	88837.50	40.93	0	1	0
5919083 191114	1956	0.8	90650.00	40.82	0	1	0
5919183 191114	1956	0.9	89475.00	40.80	0	1	0
5919283 191114	1956	1.0	90425.00	40.81	0	1	0
5919383 191114	1956	1.1	91250.00	40.79	0	1	0
5919483 191114	1956	1.2	88912.50	40.85	0	1	0
5919583 191114	1956	1.3	90875.00	40.75	0	1	0
5919693 191114	1956	1.4	88325.00	40.91	0	1	0
5919793 191114	1956	1.5	89000.00	40.86	0	1	0
5919893 191114	1956	1.6	91712.50	40.87	0	1	0
5919993 191114	1956	1.7	90675.00	41.05	0	1	0
5920093 191114	1956	1.8	89875.00	41.13	0	1	0
5920193 191114	1956	1.9	88112.50	41.09	0	1	0
5920293 191114	1956	2.0	88550.00	41.03	0	1	0
5920393 191114	1956	2.1	92237.50	40.95	0	1	0
5920493 191114	1956	2.2	90175.00	40.99	0	1	0
5920593 191114	1956	2.3	91512.50	41.05	0	1	0
5920703 191114	1956	2.4	89037.50	41.08	0	1	0
5920803 191114	1956	2.5	88662.50	41.11	0	1	0
5920903 191114	1956	2.6	89100.00	41.09	0	1	0
5921003 191114	1956	2.7	90562.50	40.98	0	1	0
5921103 191114	1956	2.8	87000.00	40.97	0	1	0
5921203 191114	1956	2.9	91025.00	40.84	0	1	0
5921303 191114	1956	3.0	88725.00	40.97	0	1	0
5921403 191114	1956	3.1	89562.50	40.98	0	1	0
5921502 191114	1956	3.2	92075.00	40.86	0	1	0
5921602 191114	1956	3.3	86675.00	40.95	0	1	0
5921712 191114	1956	3.4	89850.00	40.73	0	1	0
5921802 191114	1956	3.5	90412.50	40.77	0	1	0
5921902 191114	1956	3.6	90425.00	40.84	0	1	0
5922012 191114	1956	3.7	89987.50	40.90	0	1	0
5922102 191114	1956	3.8	90037.50	40.88	0	1	0
5922212 191114	1956	3.9	88812.50	41.01	0	1	0
5922302 191114	1956	4.0	91775.00	40.92	0	1	0
5922402 191114	1956	4.1	89712.50	41.05	0	1	0
5922512 191114	1956	4.2	90550.00	41.06	0	1	0
5922602 191114	1956	4.3	93100.00	40.99	0	1	0
5922712 191114	1956	4.4	86612.50	41.28	0	1	0
5922812 191114	1956	4.5	90162.50	41.13	0	1	0
5922912 191114	1956	4.6	89637.50	41.12	0	1	0
5923012 191114	1956	4.7	90075.00	41.09	0	1	0
5923112 191114	1956	4.8	90087.50	41.09	0	1	0
5923212 191114	1956	4.9	89400.00	41.09	0	1	0
5923312 191114	1956	5.0	87487.50	41.12	0	1	0
5923412 191114	1956	5.1	90700.00	40.93	0	1	0
5923512 191114	1956	5.2	89450.00	40.97	0	1	0
5923612 191114	1956	5.3	90225.00	40.92	0	1	0
5923722 191114	1956	5.4	90612.50	40.79	0	1	0
5923822 191114	1956	5.5	88650.00	40.97	0	1	0
5923922 191114	1956	5.6	90887.50	40.90	0	1	0
5924022 191114	1956	5.7	90312.50	40.96	0	1	0
5924122 191114	1956	5.8	90262.50	40.97	0	1	0
5924222 191114	1956	5.9	89212.50	40.98	0	1	0
5924322 191114	1956	6.0	91675.00	40.97	0	1	0
5924422 191114	1956	6.1	89725.00	41.16	0	1	0
5924522 191114	1956	6.2	91787.50	41.12	0	1	0
5924622 191114	1956	6.3	90100.00	41.22	0	1	0
5924731 191114	1956	6.4	88175.00	41.22	0	1	0
5924831 191114	1956	6.5	89462.50	41.11	0	1	0
5924922 191114	1956	6.6	88962.50	41.14	0	1	0
5925031 191114	1956	6.7	90025.00	41.06	0	1	0
5925131 191114	1956	6.8	89837.50	41.04	0	1	0
5925231 191114	1956	6.9	90550.00	41.02	0	1	0
5925331 191114	1956	7.0	88425.00	41.08	0	1	0
5925431 191114	1956	7.1	87712.50	40.94	0	1	0
5925531 191114	1956	7.2	89537.50	40.85	0	1	0
5925631 191114	1956	7.3	88487.50	40.75	0	1	0
5925731 191114	1956	7.4	88512.50	40.67	0	1	0
5925831 191114	1956	7.5	89275.00	40.69	0	1	0
5925931 191114	1956	7.6	91062.50	40.68	0	1	0
5926031 191114	1956	7.7	90862.50	40.77	0	1	0
5926131 191114	1956	7.8	88562.50	40.81	0	1	0
5926231 191114	1956	7.9	90812.50	40.75	0	1	0
5926331 191114	1956	8.0	92650.00	40.77	0	1	0
5926431 191114	1956	8.1	89850.00	40.96	0	1	0
5926531 191114	1956	8.2	91375.00	41.05	0	1	0
5926631 191114	1956	8.3	89025.00	41.14	0	1	0
5926740 191114	1956	8.4	90700.00	41.16	0	1	0
5926840 191114	1956	8.5	88975.00	41.26	0	1	0
5926940 191114	1956	8.6	89737.50	41.24	0	1	0
5927040 191114	1956	8.7	90887.50	41.18	0	1	0
5927140 191114	1956	8.8	90212.50	41.19	0	1	0
5927240 191114	1956	8.9	89750.00	41.26	0	1	0
5927340 191114	1956	9.0	91275.00	41.21	0	1	0
5927440 191114	1956	9.1	90112.50	41.15	0	1	0
5927540 191114	1956	9.2	90987.50	41.16	0	1	0
5927640 191114	1956	9.3	89325.00	41.14	0	1	0
5927750 191114	1956	9.4	89337.50	41.16	0	1	0
5927850 191114	1956	9.5	89000.00	41.10	0	1	0
5927950 191114	1956	9.6	88425.00	41.10	0	1	0
5928050 191114	1956	9.7	90700.00	41.04	0	1	0
5928150 191114	1956	9.8	90512.50	41.03	0	1	0
5928250 191114	1956	9.9	91050.00	41.04	0	1	0
5928349 191114	1956	10.0	91250.00	41.10	0	1	0
5928449 191114	1956	10.1	90287.50	41.10	0	1	0
5928549 191114	1956	10.2	90650.00	41.11	0	1	0
5928649 191114	1956	10.3	91237.50	41.09	0	1	0
5928758 191114	1956	10.4	89025.00	41.18	0	1	0
5928858 191114	1956	10.5	91737.50	41.17	0	1	0
5928958 191114	1956	10.6	89800.00	41.29	0	1	0
5929058 191114	1956	10.7	88387.50	41.35	0	1	0
5929158 191114	1956	10.8	90325.00	41.25	0	1	0
5929258 191114	1956	10.9	90962.50	41.24	0	1	0
5929358 191114	1956	11.0	88687.50	41.23	0	1	0
5929458 191114	1956	11.1	90912.50	41.12	0	1	0
5929558 191114	1956	11.2	89000.00	41.15	0	1	0
5929658 191114	1956	11.3	90512.50	41.07	0	1	0
5929758 191114	1956	11.4	90987.50	41.04	0	1	0
5929858 191114	1956	11.5	87987.50	41.13	0	1	0
5929958 191114	1956	11.6	89250.00	40.96	0	1	0
5930058 191114	1956	11.7	88787.50	40.94	0	1	0
5930158 191114	1956	11.8	90662.50	40.95	0	1	0
5930258 191114	1956	11.9	89162.50	40.97	0	1	0
5930358 191114	1956	12.0	91000.00	40.89	0	1	0
5930458 191114	1956	12.1	89037.50	40.99	0	1	0
5930558 191114	1956	12.2	89512.50	40.91	0	1	0
5930658 191114	1956	12.3	90925.00	40.93	0	1	0
5930768 191114	1956	12.4	88075.00	40.95	0	1	0
5930868 191114	1956	12.5	88375.00	40.82	0	1	0
5930968 191114	1956	12.6	91537.50	40.84	0	1	0
5931067 191114	1956	12.7	87975.00	40.94	0	1	0
5931167 191114	1956	12.8	91425.00	40.90	0	1	0
5931267 191114	1956	12.9	89487.50	40.94	0	1	0
5931367 191114	1956	13.0	90762.50	40.95	0	1	0
5931467 191114	1956	13.1	89037.50	40.94	0	1	0
5931567 191114	1956	13.2	90287.50	40.94	0	1	0
5931667 191114	1956	13.3	89925.00	40.97	0	1	0
5931777 191114	1956	13.4	89662.50	40.93	0	1	0
5931877 191114	1956	13.5	89600.00	41.00	0	1	0
5931977 191114	1956	13.6	88712.50	41.06	0	1	0
5932077 191114	1956	13.7	90037.50	40.93	0	1	0
5932177 191114	1956	13.8	90512.50	41.02	0	1	0
5932277 191114	1956	13.9	89712.50	40.98	0	1	0
5932377 191114	1956	14.0	90775.00	40.99	0	1	0
5932477 191114	1956	14.1	89162.50	40.99	0	1	0
5932577 191114	1956	14.2	89300.00	41.00	0	1	0
5932677 191114	1956	14.3	90650.00	40.95	0	1	0
5932787 191114	1956	14.4	88475.00	40.99	0	1	0
5932887 191114	1956	14.5	91337.50	40.93	0	1	0
5932976 191114	1956	14.6	91075.00	41.01	0	1	0
5933087 191114	1956	14.7	88512.50	41.12	0	1	0
5933186 191114	1956	14.8	89612.50	41.05	0	1	0
5933286 191114	1956	14.9	87612.50	41.01	0	1	0
5933386 191114	1956	15.0	89862.50	40.91	0	1	0
5933486 191114	1956	15.1	89262.50	40.87	0	1	0
5933586 191114	1956	15.2	89287.50	40.88	0	1	0
5933686 191114	1956	15.3	89412.50	40.88	0	1	0
5933786 191114	1956	15.4	90362.50	40.82	0	1	0
5933886 191114	1956	15.5	87075.00	40.91	0	1	0
5933986 191114	1956	15.6	91512.50	40.71	0	1	0
5934086 191114	1956	15.7	90425.00	40.73	0	1	0
5934186 191114	1956	15.8	89812.50	40.82	0	1	0
5934286 191114	1956	15.9	88650.00	40.83	0	1	0
5934386 191114	1956	16.0	91687.50	40.87	0	1	0
5934486 191114	1956	16.1	90087.50	40.96	0	1	0
5934586 191114	1956	16.2	89737.50	40.99	0	1	0
5934686 191114	1956	16.3	89175.00	41.01	0	1	0
5934795 191114	1956	16.4	88187.50	41.00	0	1	0
5934896 191114	1956	16.5	92050.00	40.91	0	1	0
5934996 191114	1956	16.6	91137.50	41.13	0	1	0
5935095 191114	1956	16.7	89375.00	41.11	0	1	0
5935195 191114	1956	16.8	89337.50	41.07	0	1	0
5935295 191114	1956	16.9	92550.00	41.04	0	1	0
5935395 191114	1956	17.0	89787.50	41.22	0	1	0
5935495 191114	1956	17.1	87000.00	41.13	0	1	0
5935595 191114	1956	17.2	89600.00	41.00	0	1	0
5935695 191114	1956	17.3	90437.50	40.99	0	1	0
5935805 191114	1956	17.4	90950.00	41.05	0	1	0
5935905 191114	1956	17.5	90950.00	41.17	0	1	0
5936005 191114	1956	17.6	90275.00	41.12	0	1	0
5936105 191114	1956	17.7	89862.50	41.08	0	1	0
5936205 191114	1956	17.8	88962.50	41.10	0	1	0
5936305 191114	1956	17.9	88287.50	41.09	0	1	0
5936405 191114	1956	18.0	88812.50	40.90	0	1	0
5936505 191114	1956	18.1	91525.00	40.85	0	1	0
5936605 191114	1956	18.2	87875.00	41.05	0	1	0
5936705 191114	1956	18.3	90700.00	40.98	0	1	0
5936815 191114	1956	18.4	90487.50	40.99	0	1	0
5936905 191114	1956	18.5	90487.50	40.97	0	1	0
5937004 191114	1956	18.6	88262.50	40.95	0	1	0
5937114 191114	1956	18.7	90300.00	40.86	0	1	0
5937204 191114	1956	18.8	87600.00	40.88	0	1	0
5937314 191114	1956	18.9	91125.00	40.82	0	1	0
5937414 191114	1956	19.0	88987.50	40.94	0	1	0
5937504 191114	1956	19.1	89325.00	40.95	0	1	0
5937614 191114	1956	19.2	88387.50	40.85	0	1	0
5937704 191114	1956	19.3	87362.50	40.87	0	1	0
5937814 191114	1956	19.4	88337.50	40.72	0	1	0
5937914 191114	1956	19.5	87900.00	40.63	0	1	0
5938014 191114	1956	19.6	89787.50	40.51	0	1	0
5938114 191114	1956	19.7	88637.50	40.58	0	1	0
5938214 191114	1956	19.8	88437.50	40.51	0	1	0
5938314 191114	1956	19.9	89875.00	40.54	0	1	0
5938414 191114	1956	20.0	88862.50	40.49	0	1	0
5938514 191114	1956	20.1	89037.50	40.48	0	1	0
5938614 191114	1956	20.2	89462.50	40.47	0	1	0
5938714 191114	1956	20.3	90050.00	40.52	0	1	0
5938824 191114	1956	20.4	90662.50	40.64	0	1	0
5938924 191114	1956	20.5	90662.50	40.74	0	1	0
5939024 191114	1956	20.6	91237.50	40.87	0	1	0
5939124 191114	1956	20.7	88325.00	40.93	0	1	0
5939223 191114	1956	20.8	89300.00	40.92	0	1	0
5939323 191114	1956	20.9	89550.00	40.96	0	1	0
5939424 191114	1956	21.0	90712.50	40.94	0	1	0
5939523 191114	1956	21.1	90812.50	41.03	0	1	0
5939623 191114	1956	21.2	89162.50	41.10	0	1	0
5939723 191114	1956	21.3	88737.50	41.09	0	1	0
5939833 191114	1956	21.4	92662.50	41.03	0	1	0
5939933 191114	1956	21.5	92662.50	41.12	0	1	0
5940033 191114	1956	21.6	92287.50	41.21	0	1	0
5940133 191114	1956	21.7	89812.50	41.26	0	1	0
5940233 191114	1956	21.8	88050.00	41.33	0	1	0
5940333 191114	1956	21.9	90300.00	41.27	0	1	0
5940433 191114	1956	22.0	90000.00	41.30	0	1	0
5940533 191114	1956	22.1	88587.50	41.27	0	1	0
5940633 191114	1956	22.2	93150.00	41.17	0	1	0
5940733 191114	1956	22.3	90612.50	41.35	0	1	0
5940843 191114	1956	22.4	90737.50	41.44	0	1	0
5940933 191114	1956	22.5	90737.50	41.35	0	1	0
5941033 191114	1956	22.6	89025.00	41.26	0	1	0
5941132 191114	1956	22.7	87500.00	41.12	0	1	0
5941232 191114	1956	22.8	85500.00	41.01	0	1	0
5941342 191114	1956	22.9	79662.50	40.90	0	1	0
5941432 191114	1956	23.0	71887.50	40.42	0	1	0
5941532 191114	1956	23.1	63787.50	39.60	0	1	0
5941642 191114	1956	23.2	53537.50	38.49	0	1	0
5941732 191114	1956	23.3	45750.00	36.70	0	1	0
5941842 191114	1956	23.4	38600.00	34.69	0	1	0
5941942 191114	1956	23.5	33862.50	32.34	0	1	0
5942042 191114	1956	23.6	30850.00	29.78	0	1	0
5942142 191114	1956	23.7	28350.00	27.16	0	1	0
5942242 191114	1956	23.8	27400.00	24.50	0	1	0
5942342 191114	1956	23.9	28000.00	21.89	0	1	0
5942442 191114	1956	24.0	27925.00	19.56	0	1	0
5942542 191114	1956	24.1	28237.50	17.58	0	1	0
5942642 191114	1956	24.2	29862.50	15.98	0	1	0
5942742 191114	1956	24.3	31300.00	14.92	0	1	0
5942851 191114	1956	24.4	31650.00	14.27	0	1	0
5942951 191114	1956	24.5	33562.50	13.95	0	1	0
5943051 191114	1956	24.6	33712.50	13.94	0	1	0
5943151 191114	1956	24.7	35350.00	14.07	0	1	0
5943251 191114	1956	24.8	36037.50	14.39	0	1	0
5943351 191114	1956	24.9	37062.50	14.77	0	1	0
5943451 191114	1956	25.0	38562.50	15.18	0	1	0
5943551 191114	1956	25.1	37300.00	15.66	0	1	0
5943651 191114	1956	25.2	37850.00	16.07	0	1	0
5943751 191114	1956	25.3	38475.00	16.43	0	1	0
5943861 191114	1956	25.4	39987.50	16.75	0	1	0
5943961 191114	1956	25.5	38912.50	17.13	0	1	0
5944061 191114	1956	25.6	40587.50	17.37	0	1	0
5944161 191114	1956	25.7	40475.00	17.68	0	1	0
5944261 191114	1956	25.8	40987.50	17.91	0	1	0
5944361 191114	1956	25.9	40862.50	18.13	0	1	0
5944461 191114	1956	26.0	40175.00	18.30	0	1	0
5944561 191114	1956	26.1	40987.50	18.37	0	1	0
5944661 191114	1956	26.2	40600.00	18.54	0	1	0
5944761 191114	1956	26.3	40387.50	18.66	0	1	0
5944861 191114	1956	26.4	40750.00	18.75	0	1	0
5944961 191114	1956	26.5	40750.00	18.78	0	1	0
5945061 191114	1956	26.6	40925.00	18.87	0	1	0
5945161 191114	1956	26.7	40775.00	18.88	0	1	0
5945261 191114	1956	26.8	40700.00	18.89	0	1	0
5945361 191114	1956	26.9	40900.00	18.88	0	1	0
5945461 191114	1956	27.0	40737.50	18.88	0	1	0
5945561 191114	1956	27.1	41125.00	18.91	0	1	0
5945661 191114	1956	27.2	42625.00	18.91	0	1	0
5945761 191114	1956	27.3	41687.50	19.01	0	1	0
5945871 191114	1956	27.4	40187.50	19.06	0	1	0
5945971 191114	1956	27.5	41337.50	19.04	0	1	0
5946071 191114	1956	27.6	41312.50	19.07	0	1	0
5946171 191114	1956	27.7	39875.00	19.08	0	1	0
5946270 191114	1956	27.8	40437.50	19.04	0	1	0
5946370 191114	1956	27.9	40350.00	19.03	0	1	0
5946470 191114	1956	28.0	40762.50	19.01	0	1	0
5946570 191114	1956	28.1	40087.50	19.01	0	1	0
5946670 191114	1956	28.2	39337.50	18.96	0	1	0
5946770 191114	1956	28.3	41312.50	18.81	0	1	0
5946880 191114	1956	28.4	45412.50	18.80	0	1	0
5946980 191114	1956	28.5	45412.50	19.03	0	1	0
5947080 191114	1956	28.6	49300.00	19.21	0	1	0
5947180 191114	1956	28.7	56987.50	19.57	0	1	0
5947280 191114	1956	28.8	62025.00	20.34	0	1	0
5947380 191114	1956	28.9	67300.00	21.31	0	1	0
5947480 191114	1956	29.0	70862.50	22.53	0	1	0
5947580 191114	1956	29.1	76437.50	23.88	0	1	0
5947680 191114	1956	29.2	76787.50	25.52	0	1	0
5947780 191114	1956	29.3	80175.00	27.20	0	1	0
5947890 191114	1956	29.4	84637.50	28.95	0	1	0
5947980 191114	1956	29.5	85312.50	30.72	0	1	0
5948080 191114	1956	29.6	84550.00	32.51	0	1	0
5948190 191114	1956	29.7	87212.50	34.10	0	1	0
5948280 191114	1956	29.8	89012.50	35.46	0	1	0
5948390 191114	1956	29.9	86287.50	36.67	0	1	0
5948480 191114	1956	30.0	90600.00	37.53	0	1	0
5948580 191114	1956	30.1	86512.50	38.42	0	1	0
5948689 191114	1956	30.2	89300.00	38.87	0	1	0
5948780 191114	1956	30.3	90387.50	39.43	0	1	0
5948890 191114	1956	30.4	89975.00	39.89	0	1	0
5948989 191114	1956	30.5	89975.00	40.13	0	1	0
5949089 191114	1956	30.6	88437.50	40.34	0	1	0
5949189 191114	1956	30.7	88787.50	40.52	0	1	0
5949289 191114	1956	30.8	88812.50	40.59	0	1	0
5949389 191114	1956	30.9	88712.50	40.58	0	1	0
5949489 191114	1956	31.0	90500.00	40.69	0	1	0
5949589 191114	1956	31.1	91387.50	40.68	0	1	0
5949689 191114	1956	31.2	89187.50	40.90	0	1	0
5949789 191114	1956	31.3	88900.00	40.90	0	1	0
5949899 191114	1956	31.4	90250.00	40.83	0	1	0
5949999 191114	1956	31.5	90250.00	40.84	0	1	0
5950099 191114	1956	31.6	89537.50	40.86	0	1	0
5950199 191114	1956	31.7	91225.00	40.90	0	1	0
5950299 191114	1956	31.8	93500.00	41.01	0	1	0
5950399 191114	1956	31.9	88700.00	41.23	0	1	0
5950499 191114	1956	32.0	89162.50	41.22	0	1	0
5950598 191114	1956	32.1	89850.00	41.16	0	1	0
5950699 191114	1956	32.2	91312.50	41.10	0	1	0
5950799 191114	1956	32.3	90687.50	41.19	0	1	0
5950908 191114	1956	32.4	88400.00	41.27	0	1	0
5951008 191114	1956	32.5	88400.00	41.19	0	1	0
5951108 191114	1956	32.6	89012.50	41.10	0	1	0
5951208 191114	1956	32.7	88975.00	41.08	0	1	0
5951308 191114	1956	32.8	91650.00	40.98	0	1	0
5951408 191114	1956	32.9	90112.50	40.90	0	1	0
5951508 191114	1956	33.0	90362.50	40.96	0	1	0
5951608 191114	1956	33.1	89012.50	41.01	0	1	0
5951708 191114	1956	33.2	91487.50	40.98	0	1	0
5951808 191114	1956	33.3	87800.00	40.98	0	1	0
5951918 191114	1956	33.4	89587.50	40.85	0	1	0
5952008 191114	1956	33.5	88012.50	40.91	0	1	0
5952108 191114	1956	33.6	89787.50	40.89	0	1	0
5952208 191114	1956	33.7	92175.00	40.93	0	1	0
5952308 191114	1956	33.8	92187.50	41.07	0	1	0
5952418 191114	1956	33.9	90112.50	41.09	0	1	0
5952508 191114	1956	34.0	89612.50	41.09	0	1	0
5952608 191114	1956	34.1	88600.00	41.06	0	1	0
5952718 191114	1956	34.2	89412.50	41.04	0	1	0
5952807 191114	1956	34.3	88900.00	40.95	0	1	0
5952917 191114	1956	34.4	86750.00	41.00	0	1	0
5953017 191114	1956	34.5	86750.00	40.87	0	1	0
5953117 191114	1956	34.6	91312.50	40.81	0	1	0
5953217 191114	1956	34.7	90837.50	40.88	0	1	0
5953317 191114	1956	34.8	89650.00	40.82	0	1	0
5953417 191114	1956	34.9	89400.00	40.71	0	1	0
5953517 191114	1956	35.0	90862.50	40.68	0	1	0
5953617 191114	1956	35.1	90837.50	40.73	0	1	0
5953717 191114	1956	35.2	89087.50	40.83	0	1	0
5953817 191114	1956	35.3	91275.00	40.82	0	1	0
5953927 191114	1956	35.4	89025.00	40.92	0	1	0
5954027 191114	1956	35.5	89025.00	41.03	0	1	0
5954127 191114	1956	35.6	90437.50	41.13	0	1	0
5954227 191114	1956	35.7	90450.00	41.09	0	1	0
5954327 191114	1956	35.8	90062.50	41.07	0	1	0
5954427 191114	1956	35.9	89725.00	41.09	0	1	0
5954527 191114	1956	36.0	91275.00	41.11	0	1	0
5954627 191114	1956	36.1	92300.00	41.12	0	1	0
5954726 191114	1956	36.2	88212.50	41.19	0	1	0
5954826 191114	1956	36.3	87262.50	41.15	0	1	0
5954936 191114	1956	36.4	89350.00	40.97	0	1	0
5955036 191114	1956	36.5	89350.00	40.98	0	1	0
5955136 191114	1956	36.6	90975.00	41.00	0	1	0
5955236 191114	1956	36.7	91062.50	41.02	0	1	0
5955336 191114	1956	36.8	88300.00	41.05	0	1	0
5955436 191114	1956	36.9	88000.00	40.97	0	1	0
5955536 191114	1956	37.0	89150.00	40.89	0	1	0
5955636 191114	1956	37.1	88112.50	40.80	0	1	0
5955736 191114	1956	37.2	88712.50	40.61	0	1	0
5955836 191114	1956	37.3	89762.50	40.63	0	1	0
5955936 191114	1956	37.4	91637.50	40.74	0	1	0
5956036 191114	1956	37.5	90400.00	40.85	0	1	0
5956136 191114	1956	37.6	88825.00	40.90	0	1	0
5956236 191114	1956	37.7	90075.00	40.80	0	1	0
5956336 191114	1956	37.8	89900.00	40.75	0	1	0
5956436 191114	1956	37.9	91087.50	40.83	0	1	0
5956536 191114	1956	38.0	91137.50	40.96	0	1	0
5956636 191114	1956	38.1	89700.00	41.05	0	1	0
5956736 191114	1956	38.2	92837.50	41.13	0	1	0
5956836 191114	1956	38.3	89850.00	41.31	0	1	0
5956946 191114	1956	38.4	88062.50	41.32	0	1	0
5957046 191114	1956	38.5	88062.50	41.15	0	1	0
5957146 191114	1956	38.6	90650.00	41.05	0	1	0
5957246 191114	1956	38.7	88837.50	41.13	0	1	0
5957346 191114	1956	38.8	87300.00	41.08	0	1	0
5957446 191114	1956	38.9	88850.00	40.96	0	1	0
5957546 191114	1956	39.0	90075.00	40.86	0	1	0
5957645 191114	1956	39.1	91225.00	40.81	0	1	0
5957745 191114	1956	39.2	90912.50	40.88	0	1	0
5957845 191114	1956	39.3	92075.00	40.79	0	1	0
5957955 191114	1956	39.4	91800.00	40.89	0	1	0
5958055 191114	1956	39.5	87062.50	41.06	0	1	0
5958155 191114	1956	39.6	89612.50	41.02	0	1	0
5958255 191114	1956	39.7	89962.50	40.97	0	1	0
5958355 191114	1956	39.8	90775.00	41.02	0	1	0
5958455 191114	1956	39.9	88850.00	41.18	0	1	0
5958555 191114	1956	40.0	89575.00	41.18	0	1	0
5958655 191114	1956	40.1	90137.50	41.15	0	1	0
5958755 191114	1956	40.2	89250.00	41.10	0	1	0
5958855 191114	1956	40.3	91962.50	41.03	0	1	0
5958965 191114	1956	40.4	89450.00	41.02	0	1	0
5959055 191114	1956	40.5	89450.00	40.92	0	1	0
5959155 191114	1956	40.6	90937.50	41.03	0	1	0
5959265 191114	1956	40.7	87775.00	41.09	0	1	0
5959355 191114	1956	40.8	89812.50	40.99	0	1	0
5959465 191114	1956	40.9	88925.00	40.94	0	1	0
5959555 191114	1956	41.0	91212.50	40.95	0	1	0
5959655 191114	1956	41.1	92137.50	41.02	0	1	0
5959765 191114	1956	41.2	89350.00	41.11	0	1	0
5959855 191114	1956	41.3	91087.50	41.12	0	1	0
5959965 191114	1956	41.4	89437.50	41.08	0	1	0