11/14/2019 23:00 INSTAAR Fast Ozone (SN: 001)
0000021 191114	2256	42.2	85925.00	40.20	0	1	0
0000121 191114	2256	42.3	87525.00	40.08	0	1	0
0000231 191114	2256	42.4	85800.00	40.04	0	1	0
0000321 191114	2256	42.5	87775.00	40.00	0	1	0
0000421 191114	2256	42.6	87537.50	39.98	0	1	0
0000531 191114	2256	42.7	88387.50	39.95	0	1	0
0000621 191114	2256	42.8	86312.50	39.92	0	1	0
0000731 191114	2256	42.9	89012.50	39.85	0	1	0
0000821 191114	2256	43.0	87012.50	39.91	0	1	0
0000921 191114	2256	43.1	87387.50	39.92	0	1	0
0001031 191114	2256	43.2	88412.50	39.84	0	1	0
0001131 191114	2256	43.3	88200.00	39.95	0	1	0
0001231 191114	2256	43.4	86400.00	39.98	0	1	0
0001331 191114	2256	43.5	88862.50	40.01	0	1	0
0001431 191114	2256	43.6	88612.50	40.06	0	1	0
0001530 191114	2256	43.7	86975.00	40.11	0	1	0
0001630 191114	2256	43.8	87575.00	40.04	0	1	0
0001730 191114	2256	43.9	87825.00	40.10	0	1	0
0001830 191114	2256	44.0	89962.50	40.05	0	1	0
0001930 191114	2256	44.1	88700.00	40.18	0	1	0
0002030 191114	2256	44.2	87862.50	40.24	0	1	0
0002140 191114	2256	44.3	88075.00	40.21	0	1	0
0002240 191114	2256	44.4	88637.50	40.21	0	1	0
0002340 191114	2256	44.5	86937.50	40.31	0	1	0
0002440 191114	2256	44.6	85212.50	40.22	0	1	0
0002540 191114	2256	44.7	86925.00	40.07	0	1	0
0002640 191114	2256	44.8	86950.00	40.07	0	1	0
0002740 191114	2256	44.9	85162.50	40.04	0	1	0
0002840 191114	2256	45.0	86525.00	39.92	0	1	0
0002940 191114	2256	45.1	86800.00	39.76	0	1	0
0003040 191114	2256	45.2	86062.50	39.68	0	1	0
0003150 191114	2256	45.3	86087.50	39.60	0	1	0
0003250 191114	2256	45.4	88525.00	39.51	0	1	0
0003350 191114	2256	45.5	85712.50	39.50	0	1	0
0003449 191114	2256	45.6	86600.00	39.45	0	1	0
0003549 191114	2256	45.7	86875.00	39.51	0	1	0
0003649 191114	2256	45.8	88100.00	39.51	0	1	0
0003749 191114	2256	45.9	88575.00	39.56	0	1	0
0003849 191114	2256	46.0	86137.50	39.71	0	1	0
0003949 191114	2256	46.1	86562.50	39.70	0	1	0
0004049 191114	2256	46.2	87112.50	39.69	0	1	0
0004149 191114	2256	46.3	86437.50	39.73	0	1	0
0004259 191114	2256	46.4	85312.50	39.75	0	1	0
0004349 191114	2256	46.5	87750.00	39.60	0	1	0
0004449 191114	2256	46.6	89100.00	39.70	0	1	0
0004559 191114	2256	46.7	86562.50	39.81	0	1	0
0004649 191114	2256	46.8	87975.00	39.79	0	1	0
0004759 191114	2256	46.9	85475.00	39.79	0	1	0
0004849 191114	2256	47.0	87075.00	39.65	0	1	0
0004949 191114	2256	47.1	85912.50	39.69	0	1	0
0005059 191114	2256	47.2	86787.50	39.66	0	1	0
0005149 191114	2256	47.3	87012.50	39.65	0	1	0
0005259 191114	2256	47.4	88400.00	39.67	0	1	0
0005358 191114	2256	47.5	85825.00	39.81	0	1	0
0005458 191114	2256	47.6	86425.00	39.73	0	1	0
0005558 191114	2256	47.7	88725.00	39.61	0	1	0
0005658 191114	2256	47.8	87300.00	39.70	0	1	0
0005758 191114	2256	47.9	86862.50	39.67	0	1	0
0005858 191114	2256	48.0	88737.50	39.73	0	1	0
0005958 191114	2256	48.1	88437.50	39.81	0	1	0
0006058 191114	2256	48.2	88575.00	39.92	0	1	0
0006158 191114	2256	48.3	86450.00	40.00	0	1	0
0006268 191114	2256	48.4	86862.50	39.98	0	1	0
0006368 191114	2256	48.5	87537.50	39.91	0	1	0
0006468 191114	2256	48.6	88200.00	39.99	0	1	0
0006568 191114	2256	48.7	87737.50	40.07	0	1	0
0006668 191114	2256	48.8	86850.00	40.02	0	1	0
0006768 191114	2256	48.9	85550.00	40.00	0	1	0
0006868 191114	2256	49.0	86987.50	39.94	0	1	0
0006968 191114	2256	49.1	90025.00	39.86	0	1	0
0007068 191114	2256	49.2	88900.00	39.93	0	1	0
0007167 191114	2256	49.3	85837.50	39.95	0	1	0
0007278 191114	2256	49.4	88037.50	39.92	0	1	0
0007378 191114	2256	49.5	88387.50	39.97	0	1	0
0007477 191114	2256	49.6	88812.50	40.01	0	1	0
0007577 191114	2256	49.7	86250.00	40.04	0	1	0
0007677 191114	2256	49.8	88350.00	39.97	0	1	0
0007777 191114	2256	49.9	85375.00	40.04	0	1	0
0007877 191114	2256	50.0	87187.50	40.03	0	1	0
0007977 191114	2256	50.1	87425.00	40.04	0	1	0
0008077 191114	2256	50.2	89187.50	39.93	0	1	0
0008177 191114	2256	50.3	88387.50	39.94	0	1	0
0008287 191114	2256	50.4	86937.50	40.05	0	1	0
0008377 191114	2256	50.5	88300.00	40.00	0	1	0
0008477 191114	2256	50.6	88600.00	40.00	0	1	0
0008587 191114	2256	50.7	88712.50	39.99	0	1	0
0008677 191114	2256	50.8	86712.50	40.10	0	1	0
0008787 191114	2256	50.9	85550.00	40.03	0	1	0
0008877 191114	2256	51.0	87412.50	40.03	0	1	0
0008977 191114	2256	51.1	86937.50	40.05	0	1	0
0009087 191114	2256	51.2	88975.00	40.02	0	1	0
0009176 191114	2256	51.3	87400.00	40.01	0	1	0
0009287 191114	2256	51.4	87587.50	39.97	0	1	0
0009386 191114	2256	51.5	87337.50	40.00	0	1	0
0009486 191114	2256	51.6	89525.00	39.96	0	1	0
0009586 191114	2256	51.7	88687.50	40.00	0	1	0
0009686 191114	2256	51.8	87137.50	40.00	0	1	0
0009786 191114	2256	51.9	87450.00	40.01	0	1	0
0009886 191114	2256	52.0	87512.50	40.10	0	1	0
0009986 191114	2256	52.1	88162.50	40.10	0	1	0
0010086 191114	2256	52.2	86950.00	40.16	0	1	0
0010186 191114	2256	52.3	89675.00	40.07	0	1	0
0010296 191114	2256	52.4	88637.50	40.17	0	1	0
0010396 191114	2256	52.5	86737.50	40.22	0	1	0
0010496 191114	2256	52.6	89962.50	40.19	0	1	0
0010596 191114	2256	52.7	87712.50	40.21	0	1	0
0010696 191114	2256	52.8	88975.00	40.17	0	1	0
0010796 191114	2256	52.9	88800.00	40.25	0	1	0
0010896 191114	2256	53.0	88275.00	40.31	0	1	0
0010996 191114	2256	53.1	85762.50	40.34	0	1	0
0011095 191114	2256	53.2	85975.00	40.24	0	1	0
0011195 191114	2256	53.3	88600.00	40.19	0	1	0
0011305 191114	2256	53.4	88275.00	40.14	0	1	0
0011405 191114	2256	53.5	87275.00	40.13	0	1	0
0011505 191114	2256	53.6	87550.00	40.15	0	1	0
0011605 191114	2256	53.7	88625.00	40.04	0	1	0
0011705 191114	2256	53.8	87837.50	40.09	0	1	0
0011805 191114	2256	53.9	86750.00	40.03	0	1	0
0011905 191114	2256	54.0	87312.50	39.94	0	1	0
0012005 191114	2256	54.1	88312.50	39.90	0	1	0
0012105 191114	2256	54.2	87525.00	40.01	0	1	0
0012205 191114	2256	54.3	85412.50	40.08	0	1	0
0012305 191114	2256	54.4	87800.00	39.94	0	1	0
0012405 191114	2256	54.5	87200.00	39.92	0	1	0
0012505 191114	2256	54.6	87962.50	39.91	0	1	0
0012605 191114	2256	54.7	87387.50	39.93	0	1	0
0012705 191114	2256	54.8	87700.00	39.88	0	1	0
0012805 191114	2256	54.9	86750.00	39.87	0	1	0
0012905 191114	2256	55.0	88425.00	39.87	0	1	0
0013004 191114	2256	55.1	87137.50	39.92	0	1	0
0013105 191114	2256	55.2	86087.50	39.87	0	1	0
0013204 191114	2256	55.3	87712.50	39.80	0	1	0
0013314 191114	2256	55.4	87487.50	39.91	0	1	0
0013414 191114	2256	55.5	89612.50	39.89	0	1	0
0013514 191114	2256	55.6	87387.50	40.00	0	1	0
0013614 191114	2256	55.7	87100.00	39.98	0	1	0
0013714 191114	2256	55.8	87125.00	39.96	0	1	0
0013814 191114	2256	55.9	87287.50	39.94	0	1	0
0013914 191114	2256	56.0	88987.50	39.96	0	1	0
0014014 191114	2256	56.1	87562.50	39.99	0	1	0
0014114 191114	2256	56.2	86837.50	40.01	0	1	0
0014214 191114	2256	56.3	88700.00	40.04	0	1	0
0014324 191114	2256	56.4	86587.50	40.08	0	1	0
0014424 191114	2256	56.5	89150.00	40.04	0	1	0
0014524 191114	2256	56.6	88587.50	40.02	0	1	0
0014624 191114	2256	56.7	88387.50	40.08	0	1	0
0014724 191114	2256	56.8	87037.50	40.13	0	1	0
0014824 191114	2256	56.9	87750.00	40.13	0	1	0
0014923 191114	2256	57.0	84587.50	40.15	0	1	0
0015023 191114	2256	57.1	88387.50	39.95	0	1	0
0015123 191114	2256	57.2	87512.50	39.99	0	1	0
0015223 191114	2256	57.3	87350.00	40.02	0	1	0
0015333 191114	2256	57.4	88950.00	39.96	0	1	0
0015433 191114	2256	57.5	85850.00	40.07	0	1	0
0015523 191114	2256	57.6	87387.50	39.92	0	1	0
0015633 191114	2256	57.7	87612.50	39.86	0	1	0
0015733 191114	2256	57.8	87737.50	39.83	0	1	0
0015833 191114	2256	57.9	86475.00	39.86	0	1	0
0015933 191114	2256	58.0	87775.00	39.80	0	1	0
0016033 191114	2256	58.1	89312.50	39.95	0	1	0
0016133 191114	2256	58.2	87150.00	39.99	0	1	0
0016233 191114	2256	58.3	89112.50	39.97	0	1	0
0016333 191114	2256	58.4	89175.00	40.05	0	1	0
0016433 191114	2256	58.5	89862.50	40.06	0	1	0
0016533 191114	2256	58.6	87562.50	40.24	0	1	0
0016633 191114	2256	58.7	87100.00	40.25	0	1	0
0016732 191114	2256	58.8	87200.00	40.23	0	1	0
0016832 191114	2256	58.9	87987.50	40.20	0	1	0
0016932 191114	2256	59.0	86887.50	40.27	0	1	0
0017032 191114	2256	59.1	88962.50	40.23	0	1	0
0017132 191114	2256	59.2	88950.00	40.22	0	1	0
0017232 191114	2256	59.3	88237.50	40.30	0	1	0
0017342 191114	2256	59.4	88362.50	40.26	0	1	0
0017442 191114	2256	59.5	87112.50	40.22	0	1	0
0017542 191114	2256	59.6	89275.00	40.10	0	1	0
0017642 191114	2256	59.7	87512.50	40.17	0	1	0
0017742 191114	2256	59.8	88287.50	40.19	0	1	0
0017842 191114	2256	59.9	88337.50	40.24	0	1	0
0017943 191114	2257	0.0	86650.00	40.26	0	1	0
0018043 191114	2257	0.1	88237.50	40.25	0	1	0
0018143 191114	2257	0.2	86425.00	40.21	0	1	0
0018243 191114	2257	0.3	89137.50	40.10	0	1	0
0018353 191114	2257	0.4	87050.00	40.14	0	1	0
0018453 191114	2257	0.5	86350.00	40.08	0	1	0
0018553 191114	2257	0.6	86262.50	40.05	0	1	0
0018653 191114	2257	0.7	87362.50	39.91	0	1	0
0018752 191114	2257	0.8	88662.50	39.90	0	1	0
0018852 191114	2257	0.9	88025.00	39.92	0	1	0
0018952 191114	2257	1.0	86812.50	39.91	0	1	0
0019052 191114	2257	1.1	87862.50	39.91	0	1	0
0019152 191114	2257	1.2	85962.50	39.90	0	1	0
0019252 191114	2257	1.3	88000.00	39.88	0	1	0
0019362 191114	2257	1.4	88125.00	39.83	0	1	0
0019452 191114	2257	1.5	86837.50	39.87	0	1	0
0019552 191114	2257	1.6	87600.00	39.90	0	1	0
0019652 191114	2257	1.7	88637.50	39.96	0	1	0
0019752 191114	2257	1.8	87575.00	40.01	0	1	0
0019852 191114	2257	1.9	85575.00	39.96	0	1	0
0019952 191114	2257	2.0	87475.00	39.85	0	1	0
0020052 191114	2257	2.1	88425.00	39.88	0	1	0
0020152 191114	2257	2.2	89800.00	39.91	0	1	0
0020252 191114	2257	2.3	86500.00	40.08	0	1	0
0020362 191114	2257	2.4	87687.50	40.01	0	1	0
0020462 191114	2257	2.5	87825.00	40.00	0	1	0
0020561 191114	2257	2.6	88737.50	40.04	0	1	0
0020661 191114	2257	2.7	86425.00	40.09	0	1	0
0020761 191114	2257	2.8	87975.00	39.99	0	1	0
0020861 191114	2257	2.9	89412.50	40.01	0	1	0
0020961 191114	2257	3.0	85687.50	40.18	0	1	0
0021061 191114	2257	3.1	87862.50	40.10	0	1	0
0021161 191114	2257	3.2	88925.00	40.08	0	1	0
0021261 191114	2257	3.3	88600.00	40.04	0	1	0
0021371 191114	2257	3.4	89600.00	40.13	0	1	0
0021471 191114	2257	3.5	85187.50	40.22	0	1	0
0021571 191114	2257	3.6	87450.00	40.10	0	1	0
0021671 191114	2257	3.7	88375.00	40.04	0	1	0
0021771 191114	2257	3.8	86600.00	40.13	0	1	0
0021871 191114	2257	3.9	87987.50	40.07	0	1	0
0021971 191114	2257	4.0	87700.00	40.00	0	1	0
0022071 191114	2257	4.1	87525.00	40.09	0	1	0
0022171 191114	2257	4.2	88300.00	40.08	0	1	0
0022271 191114	2257	4.3	89912.50	40.05	0	1	0
0022381 191114	2257	4.4	86062.50	40.11	0	1	0
0022481 191114	2257	4.5	87525.00	39.95	0	1	0
0022581 191114	2257	4.6	86675.00	40.05	0	1	0
0022681 191114	2257	4.7	87425.00	40.02	0	1	0
0022781 191114	2257	4.8	87200.00	39.98	0	1	0
0022881 191114	2257	4.9	87287.50	40.00	0	1	0
0022981 191114	2257	5.0	87512.50	39.97	0	1	0
0023081 191114	2257	5.1	88212.50	39.96	0	1	0
0023180 191114	2257	5.2	87725.00	40.00	0	1	0
0023280 191114	2257	5.3	89937.50	39.97	0	1	0
0023380 191114	2257	5.4	87512.50	39.97	0	1	0
0023480 191114	2257	5.5	88437.50	40.04	0	1	0
0023580 191114	2257	5.6	87912.50	40.08	0	1	0
0023680 191114	2257	5.7	87537.50	40.13	0	1	0
0023780 191114	2257	5.8	88100.00	40.14	0	1	0
0023880 191114	2257	5.9	89112.50	40.18	0	1	0
0023980 191114	2257	6.0	88237.50	40.26	0	1	0
0024080 191114	2257	6.1	87537.50	40.29	0	1	0
0024180 191114	2257	6.2	89350.00	40.26	0	1	0
0024280 191114	2257	6.3	87237.50	40.34	0	1	0
0024390 191114	2257	6.4	91350.00	40.21	0	1	0
0024490 191114	2257	6.5	87125.00	40.39	0	1	0
0024590 191114	2257	6.6	88312.50	40.33	0	1	0
0024690 191114	2257	6.7	88012.50	40.35	0	1	0
0024790 191114	2257	6.8	85700.00	40.37	0	1	0
0024890 191114	2257	6.9	89312.50	40.26	0	1	0
0024990 191114	2257	7.0	87300.00	40.27	0	1	0
0025090 191114	2257	7.1	83687.50	40.23	0	1	0
0025190 191114	2257	7.2	87262.50	40.05	0	1	0
0025290 191114	2257	7.3	88162.50	39.96	0	1	0
0025400 191114	2257	7.4	86887.50	40.00	0	1	0
0025500 191114	2257	7.5	88562.50	39.80	0	1	0
0025600 191114	2257	7.6	86900.00	39.86	0	1	0
0025700 191114	2257	7.7	86650.00	39.80	0	1	0
0025799 191114	2257	7.8	88462.50	39.74	0	1	0
0025900 191114	2257	7.9	90012.50	39.86	0	1	0
0025999 191114	2257	8.0	87662.50	39.89	0	1	0
0026099 191114	2257	8.1	87325.00	39.91	0	1	0
0026199 191114	2257	8.2	89025.00	40.07	0	1	0
0026299 191114	2257	8.3	85412.50	40.15	0	1	0
0026409 191114	2257	8.4	87000.00	40.03	0	1	0
0026499 191114	2257	8.5	88300.00	40.04	0	1	0
0026599 191114	2257	8.6	88812.50	40.02	0	1	0
0026709 191114	2257	8.7	87462.50	40.11	0	1	0
0026799 191114	2257	8.8	88137.50	40.15	0	1	0
0026909 191114	2257	8.9	90062.50	40.13	0	1	0
0026999 191114	2257	9.0	89475.00	40.13	0	1	0
0027099 191114	2257	9.1	87200.00	40.22	0	1	0
0027209 191114	2257	9.2	87275.00	40.21	0	1	0
0027299 191114	2257	9.3	89662.50	40.13	0	1	0
0027409 191114	2257	9.4	87425.00	40.32	0	1	0
0027509 191114	2257	9.5	88275.00	40.34	0	1	0
0027609 191114	2257	9.6	86262.50	40.34	0	1	0
0027708 191114	2257	9.7	86237.50	40.23	0	1	0
0027808 191114	2257	9.8	88525.00	40.17	0	1	0
0027908 191114	2257	9.9	86850.00	40.19	0	1	0
0028007 191114	2257	10.0	87712.50	40.04	0	1	0
0028107 191114	2257	10.1	85425.00	39.96	0	1	0
0028207 191114	2257	10.2	87637.50	39.88	0	1	0
0028307 191114	2257	10.3	87437.50	39.90	0	1	0
0028417 191114	2257	10.4	88950.00	39.80	0	1	0
0028517 191114	2257	10.5	87075.00	39.87	0	1	0
0028617 191114	2257	10.6	88000.00	39.82	0	1	0
0028717 191114	2257	10.7	86512.50	39.89	0	1	0
0028817 191114	2257	10.8	86925.00	39.91	0	1	0
0028917 191114	2257	10.9	86275.00	39.83	0	1	0
0029017 191114	2257	11.0	86750.00	39.81	0	1	0
0029117 191114	2257	11.1	86737.50	39.76	0	1	0
0029217 191114	2257	11.2	87575.00	39.82	0	1	0
0029317 191114	2257	11.3	85562.50	39.82	0	1	0
0029427 191114	2257	11.4	88312.50	39.74	0	1	0
0029527 191114	2257	11.5	87225.00	39.71	0	1	0
0029627 191114	2257	11.6	86762.50	39.71	0	1	0
0029726 191114	2257	11.7	85750.00	39.66	0	1	0
0029826 191114	2257	11.8	86450.00	39.62	0	1	0
0029926 191114	2257	11.9	88212.50	39.60	0	1	0
0030026 191114	2257	12.0	87837.50	39.69	0	1	0
0030126 191114	2257	12.1	87500.00	39.74	0	1	0
0030226 191114	2257	12.2	90325.00	39.77	0	1	0
0030326 191114	2257	12.3	89800.00	39.90	0	1	0
0030436 191114	2257	12.4	89462.50	40.09	0	1	0
0030526 191114	2257	12.5	89362.50	40.14	0	1	0
0030626 191114	2257	12.6	87250.00	40.24	0	1	0
0030736 191114	2257	12.7	89050.00	40.26	0	1	0
0030826 191114	2257	12.8	86450.00	40.41	0	1	0
0030936 191114	2257	12.9	90150.00	40.41	0	1	0
0031036 191114	2257	13.0	88462.50	40.49	0	1	0
0031126 191114	2257	13.1	87900.00	40.52	0	1	0
0031236 191114	2257	13.2	88737.50	40.54	0	1	0
0031336 191114	2257	13.3	85587.50	40.47	0	1	0
0031436 191114	2257	13.4	88025.00	40.28	0	1	0
0031536 191114	2257	13.5	86662.50	40.21	0	1	0
0031635 191114	2257	13.6	88250.00	40.09	0	1	0
0031735 191114	2257	13.7	87675.00	40.14	0	1	0
0031835 191114	2257	13.8	86087.50	40.08	0	1	0
0031935 191114	2257	13.9	88600.00	40.06	0	1	0
0032035 191114	2257	14.0	85162.50	39.99	0	1	0
0032135 191114	2257	14.1	88012.50	39.84	0	1	0
0032235 191114	2257	14.2	87300.00	39.85	0	1	0
0032335 191114	2257	14.3	88112.50	39.78	0	1	0
0032445 191114	2257	14.4	87862.50	39.89	0	1	0
0032545 191114	2257	14.5	87225.00	39.89	0	1	0
0032645 191114	2257	14.6	86837.50	39.91	0	1	0
0032745 191114	2257	14.7	86500.00	39.85	0	1	0
0032845 191114	2257	14.8	89962.50	39.80	0	1	0
0032945 191114	2257	14.9	88925.00	39.97	0	1	0
0033045 191114	2257	15.0	85462.50	39.99	0	1	0
0033145 191114	2257	15.1	87575.00	40.00	0	1	0
0033245 191114	2257	15.2	85762.50	39.98	0	1	0
0033345 191114	2257	15.3	88525.00	39.91	0	1	0
0033455 191114	2257	15.4	87875.00	39.93	0	1	0
0033555 191114	2257	15.5	89287.50	39.93	0	1	0
0033655 191114	2257	15.6	87500.00	40.02	0	1	0
0033755 191114	2257	15.7	86662.50	40.05	0	1	0
0033855 191114	2257	15.8	87475.00	40.06	0	1	0
0033955 191114	2257	15.9	86125.00	39.95	0	1	0
0034055 191114	2257	16.0	87862.50	39.82	0	1	0
0034155 191114	2257	16.1	87612.50	39.93	0	1	0
0034254 191114	2257	16.2	88437.50	39.93	0	1	0
0034354 191114	2257	16.3	88087.50	40.05	0	1	0
0034464 191114	2257	16.4	88087.50	40.03	0	1	0
0034554 191114	2257	16.5	87137.50	40.04	0	1	0
0034654 191114	2257	16.6	87475.00	39.94	0	1	0
0034764 191114	2257	16.7	87600.00	39.94	0	1	0
0034854 191114	2257	16.8	86987.50	39.99	0	1	0
0034964 191114	2257	16.9	87050.00	39.96	0	1	0
0035054 191114	2257	17.0	86075.00	40.01	0	1	0
0035154 191114	2257	17.1	87337.50	39.92	0	1	0
0035264 191114	2257	17.2	88412.50	39.91	0	1	0
0035354 191114	2257	17.3	85537.50	39.91	0	1	0
0035464 191114	2257	17.4	88025.00	39.80	0	1	0
0035564 191114	2257	17.5	88162.50	39.79	0	1	0
0035664 191114	2257	17.6	89725.00	39.84	0	1	0
0035764 191114	2257	17.7	88650.00	39.94	0	1	0
0035864 191114	2257	17.8	86000.00	39.99	0	1	0
0035964 191114	2257	17.9	86925.00	39.94	0	1	0
0036064 191114	2257	18.0	85712.50	39.94	0	1	0
0036163 191114	2257	18.1	87375.00	39.92	0	1	0
0036263 191114	2257	18.2	87562.50	39.92	0	1	0
0036363 191114	2257	18.3	87587.50	39.89	0	1	0
0036473 191114	2257	18.4	89350.00	39.98	0	1	0
0036573 191114	2257	18.5	88187.50	40.04	0	1	0
0036673 191114	2257	18.6	87812.50	40.04	0	1	0
0036773 191114	2257	18.7	89475.00	39.95	0	1	0
0036873 191114	2257	18.8	86900.00	39.99	0	1	0
0036973 191114	2257	18.9	86012.50	40.03	0	1	0
0037073 191114	2257	19.0	85925.00	39.99	0	1	0
0037173 191114	2257	19.1	87975.00	40.00	0	1	0
0037273 191114	2257	19.2	89475.00	40.03	0	1	0
0037373 191114	2257	19.3	90737.50	40.11	0	1	0
0037483 191114	2257	19.4	89512.50	40.25	0	1	0
0037583 191114	2257	19.5	87662.50	40.26	0	1	0
0037683 191114	2257	19.6	88862.50	40.24	0	1	0
0037783 191114	2257	19.7	88450.00	40.28	0	1	0
0037883 191114	2257	19.8	88762.50	40.24	0	1	0
0037983 191114	2257	19.9	87812.50	40.32	0	1	0
0038083 191114	2257	20.0	88887.50	40.40	0	1	0
0038182 191114	2257	20.1	85962.50	40.54	0	1	0
0038283 191114	2257	20.2	86850.00	40.45	0	1	0
0038383 191114	2257	20.3	89937.50	40.33	0	1	0
0038483 191114	2257	20.4	89500.00	40.29	0	1	0
0038583 191114	2257	20.5	89487.50	40.29	0	1	0
0038682 191114	2257	20.6	88762.50	40.37	0	1	0
0038782 191114	2257	20.7	87350.00	40.37	0	1	0
0038882 191114	2257	20.8	89487.50	40.32	0	1	0
0038992 191114	2257	20.9	87525.00	40.35	0	1	0
0039082 191114	2257	21.0	88087.50	40.34	0	1	0
0039182 191114	2257	21.1	88375.00	40.30	0	1	0
0039292 191114	2257	21.2	86750.00	40.41	0	1	0
0039382 191114	2257	21.3	88262.50	40.41	0	1	0
0039492 191114	2257	21.4	88912.50	40.33	0	1	0
0039592 191114	2257	21.5	89212.50	40.31	0	1	0
0039692 191114	2257	21.6	86400.00	40.29	0	1	0
0039792 191114	2257	21.7	88000.00	40.19	0	1	0
0039892 191114	2257	21.8	85625.00	40.22	0	1	0
0039992 191114	2257	21.9	85725.00	40.04	0	1	0
0040092 191114	2257	22.0	86500.00	39.96	0	1	0
0040192 191114	2257	22.1	88412.50	39.89	0	1	0
0040292 191114	2257	22.2	87362.50	39.89	0	1	0
0040392 191114	2257	22.3	88225.00	39.92	0	1	0
0040502 191114	2257	22.4	86437.50	39.92	0	1	0
0040602 191114	2257	22.5	87812.50	39.81	0	1	0
0040702 191114	2257	22.6	85600.00	39.74	0	1	0
0040802 191114	2257	22.7	87300.00	39.71	0	1	0
0040902 191114	2257	22.8	88400.00	39.67	0	1	0
0041002 191114	2257	22.9	87037.50	39.80	0	1	0
0041102 191114	2257	23.0	87075.00	39.86	0	1	0
0041202 191114	2257	23.1	86650.00	39.88	0	1	0
0041302 191114	2257	23.2	85400.00	39.81	0	1	0
0041402 191114	2257	23.3	88962.50	39.72	0	1	0
0041512 191114	2257	23.4	85550.00	39.75	0	1	0
0041602 191114	2257	23.5	88762.50	39.71	0	1	0
0041702 191114	2257	23.6	86675.00	39.75	0	1	0
0041812 191114	2257	23.7	86037.50	39.80	0	1	0
0041901 191114	2257	23.8	87862.50	39.74	0	1	0
0042011 191114	2257	23.9	90550.00	39.72	0	1	0
0042111 191114	2257	24.0	87300.00	39.88	0	1	0
0042201 191114	2257	24.1	87700.00	39.89	0	1	0
0042311 191114	2257	24.2	87700.00	39.94	0	1	0
0042401 191114	2257	24.3	89687.50	40.04	0	1	0
0042511 191114	2257	24.4	86762.50	40.07	0	1	0
0042611 191114	2257	24.5	88737.50	40.13	0	1	0
0042711 191114	2257	24.6	86725.00	40.13	0	1	0
0042811 191114	2257	24.7	87975.00	40.13	0	1	0
0042911 191114	2257	24.8	87637.50	40.22	0	1	0
0043011 191114	2257	24.9	87187.50	40.20	0	1	0
0043111 191114	2257	25.0	90337.50	40.05	0	1	0
0043211 191114	2257	25.1	86900.00	40.19	0	1	0
0043311 191114	2257	25.2	86975.00	40.15	0	1	0
0043411 191114	2257	25.3	87187.50	40.12	0	1	0
0043521 191114	2257	25.4	86062.50	40.01	0	1	0
0043621 191114	2257	25.5	87525.00	39.98	0	1	0
0043721 191114	2257	25.6	87862.50	39.92	0	1	0
0043820 191114	2257	25.7	87262.50	39.97	0	1	0
0043920 191114	2257	25.8	89950.00	39.94	0	1	0
0044020 191114	2257	25.9	86737.50	40.05	0	1	0
0044120 191114	2257	26.0	89175.00	40.03	0	1	0
0044220 191114	2257	26.1	87887.50	39.97	0	1	0
0044320 191114	2257	26.2	88750.00	40.02	0	1	0
0044420 191114	2257	26.3	87025.00	40.10	0	1	0
0044530 191114	2257	26.4	86187.50	40.09	0	1	0
0044630 191114	2257	26.5	85212.50	40.10	0	1	0
0044730 191114	2257	26.6	88387.50	39.99	0	1	0
0044830 191114	2257	26.7	89075.00	40.02	0	1	0
0044930 191114	2257	26.8	88012.50	40.10	0	1	0
0045030 191114	2257	26.9	86475.00	40.01	0	1	0
0045130 191114	2257	27.0	86550.00	40.00	0	1	0
0045230 191114	2257	27.1	86300.00	39.88	0	1	0
0045330 191114	2257	27.2	86425.00	39.81	0	1	0
0045430 191114	2257	27.3	86250.00	39.70	0	1	0
0045539 191114	2257	27.4	87212.50	39.67	0	1	0
0045629 191114	2257	27.5	87500.00	39.72	0	1	0
0045730 191114	2257	27.6	87937.50	39.82	0	1	0
0045839 191114	2257	27.7	85825.00	39.80	0	1	0
0045929 191114	2257	27.8	86162.50	39.65	0	1	0
0046039 191114	2257	27.9	87687.50	39.57	0	1	0
0046129 191114	2257	28.0	88675.00	39.62	0	1	0
0046229 191114	2257	28.1	87325.00	39.72	0	1	0
0046339 191114	2257	28.2	89487.50	39.76	0	1	0
0046429 191114	2257	28.3	87950.00	39.90	0	1	0
0046539 191114	2257	28.4	86662.50	39.98	0	1	0
0046639 191114	2257	28.5	87612.50	39.95	0	1	0
0046739 191114	2257	28.6	87400.00	39.96	0	1	0
0046839 191114	2257	28.7	88750.00	39.94	0	1	0
0046939 191114	2257	28.8	88187.50	40.07	0	1	0
0047039 191114	2257	28.9	87825.00	40.16	0	1	0
0047139 191114	2257	29.0	87787.50	40.16	0	1	0
0047239 191114	2257	29.1	86700.00	40.12	0	1	0
0047339 191114	2257	29.2	90775.00	40.10	0	1	0
0047439 191114	2257	29.3	88025.00	40.15	0	1	0
0047549 191114	2257	29.4	86900.00	40.16	0	1	0
0047649 191114	2257	29.5	86437.50	40.17	0	1	0
0047749 191114	2257	29.6	85725.00	40.12	0	1	0
0047849 191114	2257	29.7	86012.50	40.04	0	1	0
0047949 191114	2257	29.8	88287.50	39.92	0	1	0
0048049 191114	2257	29.9	88400.00	39.92	0	1	0
0048149 191114	2257	30.0	87975.00	39.95	0	1	0
0048249 191114	2257	30.1	87175.00	39.96	0	1	0
0048349 191114	2257	30.2	87287.50	39.98	0	1	0
0048449 191114	2257	30.3	87187.50	39.82	0	1	0
0048559 191114	2257	30.4	85587.50	39.78	0	1	0
0048659 191114	2257	30.5	86875.00	39.72	0	1	0
0048759 191114	2257	30.6	85575.00	39.74	0	1	0
0048859 191114	2257	30.7	88725.00	39.74	0	1	0
0048959 191114	2257	30.8	86012.50	39.86	0	1	0
0049058 191114	2257	30.9	87962.50	39.76	0	1	0
0049158 191114	2257	31.0	87775.00	39.74	0	1	0
0049258 191114	2257	31.1	86712.50	39.73	0	1	0
0049358 191114	2257	31.2	86400.00	39.71	0	1	0
0049458 191114	2257	31.3	86300.00	39.67	0	1	0
0049558 191114	2257	31.4	86712.50	39.63	0	1	0
0049658 191114	2257	31.5	89400.00	39.68	0	1	0
0049758 191114	2257	31.6	88962.50	39.79	0	1	0
0049858 191114	2257	31.7	86887.50	39.94	0	1	0
0049958 191114	2257	31.8	87850.00	39.86	0	1	0
0050058 191114	2257	31.9	87375.00	39.94	0	1	0
0050158 191114	2257	32.0	89112.50	39.92	0	1	0
0050258 191114	2257	32.1	86762.50	39.98	0	1	0
0050358 191114	2257	32.2	86287.50	39.98	0	1	0
0050458 191114	2257	32.3	87350.00	39.97	0	1	0
0050568 191114	2257	32.4	87862.50	40.02	0	1	0
0050668 191114	2257	32.5	87337.50	40.07	0	1	0
0050768 191114	2257	32.6	88337.50	39.98	0	1	0
0050868 191114	2257	32.7	86862.50	39.95	0	1	0
0050968 191114	2257	32.8	86887.50	39.95	0	1	0
0051068 191114	2257	32.9	87212.50	39.91	0	1	0
0051168 191114	2257	33.0	89712.50	39.90	0	1	0
0051268 191114	2257	33.1	88775.00	39.93	0	1	0
0051368 191114	2257	33.2	86287.50	40.02	0	1	0
0051467 191114	2257	33.3	89562.50	40.02	0	1	0
0051578 191114	2257	33.4	89750.00	40.12	0	1	0
0051678 191114	2257	33.5	87162.50	40.20	0	1	0
0051777 191114	2257	33.6	87862.50	40.19	0	1	0
0051877 191114	2257	33.7	86600.00	40.17	0	1	0
0051977 191114	2257	33.8	88325.00	40.16	0	1	0
0052077 191114	2257	33.9	85550.00	40.23	0	1	0
0052177 191114	2257	34.0	86912.50	40.15	0	1	0
0052277 191114	2257	34.1	86900.00	40.03	0	1	0
0052377 191114	2257	34.2	87562.50	39.94	0	1	0
0052477 191114	2257	34.3	89750.00	40.00	0	1	0
0052587 191114	2257	34.4	87325.00	40.01	0	1	0
0052677 191114	2257	34.5	86362.50	39.90	0	1	0
0052777 191114	2257	34.6	89212.50	39.86	0	1	0
0052887 191114	2257	34.7	86837.50	39.92	0	1	0
0052977 191114	2257	34.8	89275.00	39.93	0	1	0
0053087 191114	2257	34.9	87075.00	39.98	0	1	0
0053177 191114	2257	35.0	86625.00	40.04	0	1	0
0053277 191114	2257	35.1	88850.00	40.03	0	1	0
0053387 191114	2257	35.2	86112.50	40.12	0	1	0
0053487 191114	2257	35.3	88862.50	40.05	0	1	0
0053587 191114	2257	35.4	86025.00	40.01	0	1	0
0053686 191114	2257	35.5	88975.00	39.96	0	1	0
0053786 191114	2257	35.6	88150.00	40.07	0	1	0
0053886 191114	2257	35.7	88512.50	40.03	0	1	0
0053986 191114	2257	35.8	86487.50	40.10	0	1	0
0054086 191114	2257	35.9	88975.00	39.98	0	1	0
0054186 191114	2257	36.0	86362.50	40.06	0	1	0
0054286 191114	2257	36.1	86737.50	40.05	0	1	0
0054386 191114	2257	36.2	87275.00	39.95	0	1	0
0054486 191114	2257	36.3	88675.00	40.01	0	1	0
0054596 191114	2257	36.4	86562.50	40.00	0	1	0
0054696 191114	2257	36.5	86912.50	40.02	0	1	0
0054796 191114	2257	36.6	87600.00	39.93	0	1	0
0054896 191114	2257	36.7	85637.50	39.90	0	1	0
0054996 191114	2257	36.8	87225.00	39.78	0	1	0
0055096 191114	2257	36.9	88512.50	39.81	0	1	0
0055196 191114	2257	37.0	85875.00	39.79	0	1	0
0055296 191114	2257	37.1	89687.50	39.77	0	1	0
0055396 191114	2257	37.2	85837.50	39.90	0	1	0
0055496 191114	2257	37.3	87875.00	39.83	0	1	0
0055605 191114	2257	37.4	87550.00	39.80	0	1	0
0055705 191114	2257	37.5	88612.50	39.84	0	1	0
0055805 191114	2257	37.6	88787.50	39.92	0	1	0
0055905 191114	2257	37.7	88587.50	39.97	0	1	0
0056005 191114	2257	37.8	85900.00	40.10	0	1	0
0056105 191114	2257	37.9	87500.00	40.05	0	1	0
0056205 191114	2257	38.0	89000.00	40.00	0	1	0
0056305 191114	2257	38.1	87062.50	40.14	0	1	0
0056405 191114	2257	38.2	86575.00	40.02	0	1	0
0056505 191114	2257	38.3	87837.50	40.06	0	1	0
0056605 191114	2257	38.4	87762.50	40.05	0	1	0
0056705 191114	2257	38.5	87050.00	40.06	0	1	0
0056805 191114	2257	38.6	85100.00	39.99	0	1	0
0056915 191114	2257	38.7	84025.00	39.83	0	1	0
0057005 191114	2257	38.8	86487.50	39.62	0	1	0
0057115 191114	2257	38.9	88150.00	39.65	0	1	0
0057205 191114	2257	39.0	88787.50	39.68	0	1	0
0057305 191114	2257	39.1	84775.00	39.67	0	1	0
0057415 191114	2257	39.2	87987.50	39.56	0	1	0
0057505 191114	2257	39.3	86750.00	39.63	0	1	0
0057615 191114	2257	39.4	89000.00	39.58	0	1	0
0057715 191114	2257	39.5	88200.00	39.64	0	1	0
0057814 191114	2257	39.6	87200.00	39.69	0	1	0
0057915 191114	2257	39.7	89437.50	39.78	0	1	0
0058014 191114	2257	39.8	87862.50	40.02	0	1	0
0058114 191114	2257	39.9	89112.50	40.09	0	1	0
0058214 191114	2257	40.0	86737.50	40.13	0	1	0
0058314 191114	2257	40.1	86162.50	40.04	0	1	0
0058414 191114	2257	40.2	86712.50	40.10	0	1	0
0058514 191114	2257	40.3	89300.00	40.04	0	1	0
0058614 191114	2257	40.4	87712.50	40.16	0	1	0
0058724 191114	2257	40.5	85225.00	40.10	0	1	0
0058824 191114	2257	40.6	87275.00	39.97	0	1	0
0058924 191114	2257	40.7	88075.00	39.97	0	1	0
0059024 191114	2257	40.8	86575.00	39.91	0	1	0
0059124 191114	2257	40.9	88900.00	39.85	0	1	0
0059224 191114	2257	41.0	90062.50	39.84	0	1	0
0059324 191114	2257	41.1	89575.00	39.99	0	1	0
0059424 191114	2257	41.2	87325.00	40.14	0	1	0
0059524 191114	2257	41.3	88175.00	40.17	0	1	0
0059624 191114	2257	41.4	87325.00	40.12	0	1	0
0059733 191114	2257	41.5	87200.00	40.10	0	1	0
0059833 191114	2257	41.6	88750.00	40.19	0	1	0
0059933 191114	2257	41.7	89000.00	40.26	0	1	0
0100033 191114	2257	41.8	87200.00	40.30	0	1	0
0100133 191114	2257	41.9	87000.00	40.33	0	1	0
0100233 191114	2257	42.0	88625.00	40.24	0	1	0
0100333 191114	2257	42.1	89500.00	40.18	0	1	0
0100433 191114	2257	42.2	88850.00	40.17	0	1	0
0100533 191114	2257	42.3	88437.50	40.24	0	1	0
0100633 191114	2257	42.4	85800.00	40.25	0	1	0
0100733 191114	2257	42.5	87937.50	40.19	0	1	0
0100833 191114	2257	42.6	88687.50	40.22	0	1	0
0100933 191114	2257	42.7	86125.00	40.22	0	1	0
0101033 191114	2257	42.8	87637.50	40.09	0	1	0
0101133 191114	2257	42.9	88162.50	40.11	0	1	0
0101233 191114	2257	43.0	88862.50	40.16	0	1	0
0101333 191114	2257	43.1	88987.50	40.17	0	1	0
0101433 191114	2257	43.2	86150.00	40.15	0	1	0
0101533 191114	2257	43.3	88475.00	40.03	0	1	0
0101643 191114	2257	43.4	86450.00	40.03	0	1	0
0101742 191114	2257	43.5	86225.00	40.06	0	1	0
0101842 191114	2257	43.6	87012.50	39.98	0	1	0
0101942 191114	2257	43.7	88012.50	39.90	0	1	0
0102042 191114	2257	43.8	84900.00	39.99	0	1	0
0102142 191114	2257	43.9	87100.00	39.87	0	1	0
0102242 191114	2257	44.0	88287.50	39.82	0	1	0
0102342 191114	2257	44.1	88212.50	39.79	0	1	0
0102442 191114	2257	44.2	86650.00	39.76	0	1	0
0102542 191114	2257	44.3	86850.00	39.78	0	1	0
0102642 191114	2257	44.4	87387.50	39.71	0	1	0
0102752 191114	2257	44.5	87925.00	39.75	0	1	0
0102852 191114	2257	44.6	87662.50	39.83	0	1	0
0102952 191114	2257	44.7	87525.00	39.85	0	1	0
0103052 191114	2257	44.8	86987.50	39.83	0	1	0
0103152 191114	2257	44.9	86862.50	39.93	0	1	0
0103252 191114	2257	45.0	87950.00	39.92	0	1	0
0103352 191114	2257	45.1	89600.00	39.90	0	1	0
0103452 191114	2257	45.2	88037.50	39.96	0	1	0
0103552 191114	2257	45.3	87337.50	40.03	0	1	0
0103652 191114	2257	45.4	86125.00	40.05	0	1	0
0103752 191114	2257	45.5	87425.00	39.99	0	1	0
0103852 191114	2257	45.6	87812.50	39.97	0	1	0
0103962 191114	2257	45.7	88850.00	39.97	0	1	0
0104062 191114	2257	45.8	87962.50	40.03	0	1	0
0104162 191114	2257	45.9	87175.00	40.08	0	1	0
0104262 191114	2257	46.0	87537.50	40.09	0	1	0
0104352 191114	2257	46.1	87212.50	40.07	0	1	0
0104462 191114	2257	46.2	87575.00	39.97	0	1	0
0104552 191114	2257	46.3	88250.00	39.95	0	1	0
0104662 191114	2257	46.4	86737.50	39.99	0	1	0
0104761 191114	2257	46.5	87062.50	40.01	0	1	0
0104861 191114	2257	46.6	87562.50	40.00	0	1	0
0104961 191114	2257	46.7	89550.00	39.99	0	1	0
0105061 191114	2257	46.8	86287.50	40.02	0	1	0
0105161 191114	2257	46.9	88825.00	39.94	0	1	0
0105261 191114	2257	47.0	86112.50	40.02	0	1	0
0105361 191114	2257	47.1	87650.00	39.95	0	1	0
0105461 191114	2257	47.2	86162.50	39.97	0	1	0
0105561 191114	2257	47.3	88400.00	39.91	0	1	0
0105661 191114	2257	47.4	86900.00	39.92	0	1	0
0105771 191114	2257	47.5	90712.50	39.92	0	1	0
0105871 191114	2257	47.6	88312.50	40.09	0	1	0
0105971 191114	2257	47.7	86500.00	40.12	0	1	0
0106071 191114	2257	47.8	88212.50	39.98	0	1	0
0106171 191114	2257	47.9	86400.00	40.07	0	1	0
0106271 191114	2257	48.0	88550.00	39.96	0	1	0
0106371 191114	2257	48.1	87287.50	40.07	0	1	0
0106471 191114	2257	48.2	89512.50	40.05	0	1	0
0106571 191114	2257	48.3	88875.00	40.21	0	1	0
0106671 191114	2257	48.4	86187.50	40.23	0	1	0
0106781 191114	2257	48.5	88400.00	40.19	0	1	0
0106881 191114	2257	48.6	86912.50	40.09	0	1	0
0106981 191114	2257	48.7	84937.50	40.03	0	1	0
0107080 191114	2257	48.8	87337.50	39.96	0	1	0
0107180 191114	2257	48.9	87162.50	39.92	0	1	0
0107280 191114	2257	49.0	87362.50	39.95	0	1	0
0107380 191114	2257	49.1	87287.50	39.90	0	1	0
0107480 191114	2257	49.2	86187.50	39.90	0	1	0
0107580 191114	2257	49.3	88800.00	39.75	0	1	0
0107680 191114	2257	49.4	87150.00	39.75	0	1	0
0107780 191114	2257	49.5	88887.50	39.79	0	1	0
0107880 191114	2257	49.6	88800.00	39.81	0	1	0
0107990 191114	2257	49.7	88662.50	39.90	0	1	0
0108080 191114	2257	49.8	86475.00	40.06	0	1	0
0108190 191114	2257	49.9	89300.00	40.02	0	1	0
0108280 191114	2257	50.0	86512.50	40.12	0	1	0
0108380 191114	2257	50.1	86837.50	40.08	0	1	0
0108490 191114	2257	50.2	88712.50	40.06	0	1	0
0108580 191114	2257	50.3	88175.00	40.18	0	1	0
0108690 191114	2257	50.4	90087.50	40.15	0	1	0
0108790 191114	2257	50.5	86750.00	40.28	0	1	0
0108890 191114	2257	50.6	87975.00	40.18	0	1	0
0108989 191114	2257	50.7	88575.00	40.15	0	1	0
0109089 191114	2257	50.8	86450.00	40.14	0	1	0
0109189 191114	2257	50.9	89287.50	40.14	0	1	0
0109289 191114	2257	51.0	89112.50	40.14	0	1	0
0109389 191114	2257	51.1	88262.50	40.26	0	1	0
0109489 191114	2257	51.2	87262.50	40.32	0	1	0
0109589 191114	2257	51.3	87012.50	40.26	0	1	0
0109689 191114	2257	51.4	87025.00	40.20	0	1	0
0109799 191114	2257	51.5	88125.00	40.07	0	1	0
0109899 191114	2257	51.6	86562.50	40.13	0	1	0
0109999 191114	2257	51.7	87825.00	40.07	0	1	0
0110099 191114	2257	51.8	86087.50	40.03	0	1	0
0110199 191114	2257	51.9	90587.50	40.02	0	1	0
0110299 191114	2257	52.0	88262.50	40.07	0	1	0
0110399 191114	2257	52.1	85862.50	40.04	0	1	0
0110499 191114	2257	52.2	87687.50	39.93	0	1	0
0110599 191114	2257	52.3	88450.00	39.95	0	1	0
0110699 191114	2257	52.4	88400.00	40.01	0	1	0
0110809 191114	2257	52.5	86800.00	40.07	0	1	0
0110909 191114	2257	52.6	88000.00	40.01	0	1	0
0111009 191114	2257	52.7	88800.00	40.08	0	1	0
0111109 191114	2257	52.8	89037.50	40.12	0	1	0
0111209 191114	2257	52.9	88700.00	40.25	0	1	0
0111309 191114	2257	53.0	87412.50	40.17	0	1	0
0111408 191114	2257	53.1	89962.50	40.13	0	1	0
0111508 191114	2257	53.2	89537.50	40.32	0	1	0
0111608 191114	2257	53.3	87587.50	40.40	0	1	0
0111708 191114	2257	53.4	86450.00	40.36	0	1	0
0111808 191114	2257	53.5	87100.00	40.27	0	1	0
0111908 191114	2257	53.6	87787.50	40.29	0	1	0
0112008 191114	2257	53.7	86600.00	40.28	0	1	0
0112108 191114	2257	53.8	88125.00	40.18	0	1	0
0112208 191114	2257	53.9	85887.50	40.14	0	1	0
0112308 191114	2257	54.0	88087.50	40.01	0	1	0
0112408 191114	2257	54.1	88187.50	40.04	0	1	0
0112518 191114	2257	54.2	89637.50	39.96	0	1	0
0112608 191114	2257	54.3	87937.50	39.97	0	1	0
0112718 191114	2257	54.4	88950.00	39.98	0	1	0
0112818 191114	2257	54.5	86862.50	40.09	0	1	0
0112918 191114	2257	54.6	85625.00	40.08	0	1	0
0113018 191114	2257	54.7	87400.00	39.99	0	1	0
0113118 191114	2257	54.8	88100.00	40.02	0	1	0
0113218 191114	2257	54.9	86850.00	40.02	0	1	0
0113317 191114	2257	55.0	88225.00	40.06	0	1	0
0113418 191114	2257	55.1	89212.50	40.07	0	1	0
0113518 191114	2257	55.2	87600.00	40.12	0	1	0
0113617 191114	2257	55.3	86187.50	40.02	0	1	0
0113717 191114	2257	55.4	86887.50	39.95	0	1	0
0113827 191114	2257	55.5	87000.00	39.85	0	1	0
0113927 191114	2257	55.6	85975.00	39.86	0	1	0
0114027 191114	2257	55.7	86887.50	39.87	0	1	0
0114127 191114	2257	55.8	89437.50	39.85	0	1	0
0114227 191114	2257	55.9	87250.00	39.91	0	1	0
0114327 191114	2257	56.0	87850.00	39.93	0	1	0
0114427 191114	2257	56.1	86862.50	39.91	0	1	0
0114527 191114	2257	56.2	86500.00	39.81	0	1	0
0114627 191114	2257	56.3	86137.50	39.76	0	1	0
0114727 191114	2257	56.4	88862.50	39.76	0	1	0
0114837 191114	2257	56.5	89175.00	39.84	0	1	0
0114937 191114	2257	56.6	87312.50	39.94	0	1	0
0115037 191114	2257	56.7	87612.50	40.00	0	1	0
0115137 191114	2257	56.8	87862.50	40.03	0	1	0
0115236 191114	2257	56.9	87500.00	39.96	0	1	0
0115336 191114	2257	57.0	88512.50	39.98	0	1	0
0115436 191114	2257	57.1	88337.50	40.01	0	1	0
0115536 191114	2257	57.2	88025.00	40.07	0	1	0
0115636 191114	2257	57.3	89037.50	40.14	0	1	0
0115736 191114	2257	57.4	88550.00	40.27	0	1	0
0115836 191114	2257	57.5	87750.00	40.26	0	1	0
0115936 191114	2257	57.6	87800.00	40.19	0	1	0
0116036 191114	2257	57.7	86937.50	40.21	0	1	0
0116136 191114	2257	57.8	87000.00	40.18	0	1	0
0116236 191114	2257	57.9	88250.00	40.15	0	1	0
0116336 191114	2257	58.0	87825.00	40.18	0	1	0
0116436 191114	2257	58.1	88662.50	40.15	0	1	0
0116536 191114	2257	58.2	88162.50	40.16	0	1	0
0116636 191114	2257	58.3	85887.50	40.17	0	1	0
0116736 191114	2257	58.4	87750.00	40.03	0	1	0
0116846 191114	2257	58.5	85437.50	39.99	0	1	0
0116946 191114	2257	58.6	88200.00	39.89	0	1	0
0117046 191114	2257	58.7	88062.50	39.91	0	1	0
0117145 191114	2257	58.8	87700.00	39.96	0	1	0
0117245 191114	2257	58.9	88162.50	39.99	0	1	0
0117345 191114	2257	59.0	88337.50	39.98	0	1	0
0117445 191114	2257	59.1	87025.00	40.01	0	1	0
0117545 191114	2257	59.2	86800.00	39.93	0	1	0
0117645 191114	2257	59.3	88050.00	39.87	0	1	0
0117745 191114	2257	59.4	88187.50	39.97	0	1	0
0117855 191114	2257	59.5	88537.50	39.99	0	1	0
0117955 191114	2257	59.6	87087.50	40.13	0	1	0
0118055 191114	2257	59.7	86087.50	40.08	0	1	0
0118155 191114	2257	59.8	86175.00	39.99	0	1	0
0118255 191114	2257	59.9	86900.00	39.92	0	1	0
0118356 191114	2258	0.0	86450.00	39.86	0	1	0
0118456 191114	2258	0.1	85262.50	39.78	0	1	0
0118556 191114	2258	0.2	88125.00	39.70	0	1	0
0118656 191114	2258	0.3	85637.50	39.76	0	1	0
0118756 191114	2258	0.4	87987.50	39.65	0	1	0
0118856 191114	2258	0.5	85012.50	39.64	0	1	0
0118956 191114	2258	0.6	87275.00	39.48	0	1	0
0119056 191114	2258	0.7	89487.50	39.49	0	1	0
0119156 191114	2258	0.8	88775.00	39.64	0	1	0
0119266 191114	2258	0.9	87112.50	39.76	0	1	0
0119356 191114	2258	1.0	87075.00	39.77	0	1	0
0119456 191114	2258	1.1	89200.00	39.80	0	1	0
0119556 191114	2258	1.2	87925.00	39.98	0	1	0
0119655 191114	2258	1.3	87062.50	39.97	0	1	0
0119765 191114	2258	1.4	89412.50	40.03	0	1	0
0119865 191114	2258	1.5	87375.00	40.10	0	1	0
0119965 191114	2258	1.6	86912.50	40.20	0	1	0
0120065 191114	2258	1.7	85600.00	40.19	0	1	0
0120165 191114	2258	1.8	87600.00	40.01	0	1	0
0120265 191114	2258	1.9	86487.50	39.96	0	1	0
0120365 191114	2258	2.0	89037.50	39.93	0	1	0
0120465 191114	2258	2.1	88325.00	40.02	0	1	0
0120565 191114	2258	2.2	87325.00	39.98	0	1	0
0120665 191114	2258	2.3	87412.50	39.95	0	1	0
0120765 191114	2258	2.4	84612.50	39.97	0	1	0
0120875 191114	2258	2.5	86200.00	39.75	0	1	0
0120975 191114	2258	2.6	89050.00	39.70	0	1	0
0121075 191114	2258	2.7	85462.50	39.79	0	1	0
0121175 191114	2258	2.8	85512.50	39.79	0	1	0
0121275 191114	2258	2.9	88037.50	39.69	0	1	0
0121375 191114	2258	3.0	88800.00	39.76	0	1	0
0121475 191114	2258	3.1	87762.50	39.75	0	1	0
0121574 191114	2258	3.2	88687.50	39.73	0	1	0
0121674 191114	2258	3.3	86800.00	39.79	0	1	0
0121774 191114	2258	3.4	85987.50	39.76	0	1	0
0121884 191114	2258	3.5	88212.50	39.82	0	1	0
0121984 191114	2258	3.6	86400.00	39.91	0	1	0
0122084 191114	2258	3.7	88187.50	39.79	0	1	0
0122184 191114	2258	3.8	86787.50	39.92	0	1	0
0122284 191114	2258	3.9	87812.50	39.97	0	1	0
0122384 191114	2258	4.0	88650.00	39.96	0	1	0
0122484 191114	2258	4.1	87375.00	39.96	0	1	0
0122584 191114	2258	4.2	87212.50	39.94	0	1	0
0122684 191114	2258	4.3	88712.50	39.87	0	1	0
0122784 191114	2258	4.4	85725.00	39.96	0	1	0
0122884 191114	2258	4.5	87400.00	39.95	0	1	0
0122984 191114	2258	4.6	86387.50	39.91	0	1	0
0123084 191114	2258	4.7	86475.00	39.91	0	1	0
0123184 191114	2258	4.8	89175.00	39.83	0	1	0
0123284 191114	2258	4.9	87300.00	39.94	0	1	0
0123383 191114	2258	5.0	87137.50	39.92	0	1	0
0123484 191114	2258	5.1	88725.00	39.85	0	1	0
0123584 191114	2258	5.2	87187.50	39.91	0	1	0
0123683 191114	2258	5.3	90250.00	39.91	0	1	0
0123784 191114	2258	5.4	87887.50	39.98	0	1	0
0123893 191114	2258	5.5	88325.00	40.08	0	1	0
0123993 191114	2258	5.6	88612.50	40.12	0	1	0
0124093 191114	2258	5.7	88475.00	40.22	0	1	0
0124193 191114	2258	5.8	88062.50	40.31	0	1	0
0124293 191114	2258	5.9	87737.50	40.26	0	1	0
0124393 191114	2258	6.0	86975.00	40.28	0	1	0
0124493 191114	2258	6.1	87037.50	40.27	0	1	0
0124593 191114	2258	6.2	87087.50	40.19	0	1	0
0124693 191114	2258	6.3	87287.50	40.19	0	1	0
0124793 191114	2258	6.4	87525.00	40.06	0	1	0
0124903 191114	2258	6.5	90037.50	40.04	0	1	0
0125003 191114	2258	6.6	86637.50	40.12	0	1	0
0125103 191114	2258	6.7	88587.50	40.03	0	1	0
0125203 191114	2258	6.8	89350.00	40.03	0	1	0
0125303 191114	2258	6.9	87975.00	40.09	0	1	0
0125402 191114	2258	7.0	88450.00	40.10	0	1	0
0125502 191114	2258	7.1	89312.50	40.17	0	1	0
0125602 191114	2258	7.2	88037.50	40.27	0	1	0
0125702 191114	2258	7.3	87712.50	40.31	0	1	0
0125802 191114	2258	7.4	87475.00	40.33	0	1	0
0125903 191114	2258	7.5	88037.50	40.33	0	1	0
0126003 191114	2258	7.6	88500.00	40.24	0	1	0
0126112 191114	2258	7.7	88362.50	40.32	0	1	0
0126202 191114	2258	7.8	86025.00	40.31	0	1	0
0126312 191114	2258	7.9	88425.00	40.16	0	1	0
0126412 191114	2258	8.0	89175.00	40.19	0	1	0
0126502 191114	2258	8.1	86787.50	40.22	0	1	0
0126612 191114	2258	8.2	88212.50	40.10	0	1	0
0126712 191114	2258	8.3	88262.50	40.11	0	1	0
0126812 191114	2258	8.4	87287.50	40.14	0	1	0
0126912 191114	2258	8.5	86362.50	40.13	0	1	0
0127012 191114	2258	8.6	87200.00	40.05	0	1	0
0127112 191114	2258	8.7	88400.00	39.99	0	1	0
0127212 191114	2258	8.8	88237.50	40.00	0	1	0
0127312 191114	2258	8.9	87550.00	40.10	0	1	0
0127412 191114	2258	9.0	87287.50	40.06	0	1	0
0127512 191114	2258	9.1	90837.50	39.97	0	1	0
0127612 191114	2258	9.2	87087.50	40.15	0	1	0
0127712 191114	2258	9.3	88537.50	40.10	0	1	0
0127812 191114	2258	9.4	88887.50	40.12	0	1	0
0127922 191114	2258	9.5	87575.00	40.19	0	1	0
0128021 191114	2258	9.6	89912.50	40.24	0	1	0
0128121 191114	2258	9.7	85987.50	40.36	0	1	0
0128221 191114	2258	9.8	85687.50	40.26	0	1	0
0128321 191114	2258	9.9	87937.50	40.14	0	1	0
0128420 191114	2258	10.0	87650.00	40.16	0	1	0
0128520 191114	2258	10.1	86962.50	40.17	0	1	0
0128620 191114	2258	10.2	88162.50	40.00	0	1	0
0128720 191114	2258	10.3	89487.50	40.05	0	1	0
0128820 191114	2258	10.4	87462.50	40.09	0	1	0
0128930 191114	2258	10.5	87175.00	40.03	0	1	0
0129030 191114	2258	10.6	88950.00	40.01	0	1	0
0129130 191114	2258	10.7	87525.00	39.97	0	1	0
0129230 191114	2258	10.8	88837.50	40.03	0	1	0
0129330 191114	2258	10.9	85162.50	40.18	0	1	0
0129430 191114	2258	11.0	85425.00	40.05	0	1	0
0129530 191114	2258	11.1	87487.50	39.95	0	1	0
0129630 191114	2258	11.2	87800.00	39.98	0	1	0
0129730 191114	2258	11.3	86550.00	39.96	0	1	0
0129830 191114	2258	11.4	88025.00	39.83	0	1	0
0129939 191114	2258	11.5	87025.00	39.85	0	1	0
0130029 191114	2258	11.6	87100.00	39.85	0	1	0
0130139 191114	2258	11.7	85562.50	39.76	0	1	0
0130239 191114	2258	11.8	88225.00	39.67	0	1	0
0130339 191114	2258	11.9	90125.00	39.65	0	1	0
0130439 191114	2258	12.0	87225.00	39.87	0	1	0
0130539 191114	2258	12.1	88525.00	39.95	0	1	0
0130639 191114	2258	12.2	88900.00	40.00	0	1	0
0130739 191114	2258	12.3	87025.00	40.05	0	1	0
0130839 191114	2258	12.4	86987.50	40.07	0	1	0
0130939 191114	2258	12.5	89100.00	40.02	0	1	0
0131039 191114	2258	12.6	85787.50	40.11	0	1	0
0131139 191114	2258	12.7	89075.00	40.06	0	1	0
0131239 191114	2258	12.8	87800.00	40.21	0	1	0
0131339 191114	2258	12.9	87587.50	40.19	0	1	0
0131439 191114	2258	13.0	87675.00	40.08	0	1	0
0131539 191114	2258	13.1	88625.00	40.10	0	1	0
0131639 191114	2258	13.2	88212.50	40.11	0	1	0
0131739 191114	2258	13.3	86500.00	40.07	0	1	0
0131838 191114	2258	13.4	88687.50	40.05	0	1	0
0131948 191114	2258	13.5	88762.50	40.13	0	1	0
0132048 191114	2258	13.6	87300.00	40.11	0	1	0
0132148 191114	2258	13.7	87037.50	40.18	0	1	0
0132248 191114	2258	13.8	86762.50	40.09	0	1	0
0132348 191114	2258	13.9	88075.00	40.04	0	1	0
0132448 191114	2258	14.0	87012.50	40.06	0	1	0
0132548 191114	2258	14.1	87037.50	40.03	0	1	0
0132648 191114	2258	14.2	87512.50	39.96	0	1	0
0132748 191114	2258	14.3	89050.00	39.93	0	1	0
0132848 191114	2258	14.4	89362.50	40.05	0	1	0
0132958 191114	2258	14.5	88925.00	40.08	0	1	0
0133058 191114	2258	14.6	87750.00	40.08	0	1	0
0133158 191114	2258	14.7	85350.00	40.10	0	1	0
0133258 191114	2258	14.8	87962.50	40.03	0	1	0
0133358 191114	2258	14.9	87787.50	40.08	0	1	0
0133458 191114	2258	15.0	88125.00	40.07	0	1	0
0133558 191114	2258	15.1	87312.50	40.12	0	1	0
0133658 191114	2258	15.2	87462.50	40.13	0	1	0
0133757 191114	2258	15.3	85425.00	40.13	0	1	0
0133857 191114	2258	15.4	87112.50	39.97	0	1	0
0133957 191114	2258	15.5	87325.00	39.86	0	1	0
0134057 191114	2258	15.6	87837.50	39.79	0	1	0
0134167 191114	2258	15.7	87112.50	39.80	0	1	0
0134257 191114	2258	15.8	86012.50	39.88	0	1	0
0134367 191114	2258	15.9	88962.50	39.79	0	1	0
0134457 191114	2258	16.0	88975.00	39.84	0	1	0
0134557 191114	2258	16.1	90000.00	39.88	0	1	0
0134667 191114	2258	16.2	86525.00	40.00	0	1	0
0134757 191114	2258	16.3	87575.00	39.96	0	1	0
0134867 191114	2258	16.4	84612.50	40.05	0	1	0
0134967 191114	2258	16.5	87287.50	39.94	0	1	0
0135067 191114	2258	16.6	89137.50	39.94	0	1	0
0135167 191114	2258	16.7	87200.00	40.00	0	1	0
0135267 191114	2258	16.8	87400.00	40.00	0	1	0
0135367 191114	2258	16.9	86725.00	40.07	0	1	0
0135467 191114	2258	17.0	86712.50	39.96	0	1	0
0135566 191114	2258	17.1	87950.00	39.86	0	1	0
0135666 191114	2258	17.2	85950.00	39.77	0	1	0
0135766 191114	2258	17.3	88762.50	39.74	0	1	0
0135866 191114	2258	17.4	84412.50	39.80	0	1	0
0135976 191114	2258	17.5	89437.50	39.79	0	1	0
0136076 191114	2258	17.6	86000.00	39.89	0	1	0
0136176 191114	2258	17.7	88125.00	39.74	0	1	0
0136276 191114	2258	17.8	87075.00	39.79	0	1	0
0136376 191114	2258	17.9	87875.00	39.77	0	1	0
0136476 191114	2258	18.0	89962.50	39.82	0	1	0
0136576 191114	2258	18.1	87175.00	39.97	0	1	0
0136676 191114	2258	18.2	88550.00	39.93	0	1	0
0136776 191114	2258	18.3	89375.00	40.05	0	1	0
0136876 191114	2258	18.4	86187.50	40.08	0	1	0
0136986 191114	2258	18.5	87062.50	40.16	0	1	0
0137086 191114	2258	18.6	86937.50	40.05	0	1	0
0137186 191114	2258	18.7	86937.50	40.09	0	1	0
0137286 191114	2258	18.8	88287.50	40.04	0	1	0
0137386 191114	2258	18.9	87062.50	40.10	0	1	0
0137486 191114	2258	19.0	86225.00	40.06	0	1	0
0137586 191114	2258	19.1	87025.00	39.89	0	1	0
0137686 191114	2258	19.2	88875.00	39.88	0	1	0
0137786 191114	2258	19.3	89062.50	39.90	0	1	0
0137886 191114	2258	19.4	89425.00	39.88	0	1	0
0137985 191114	2258	19.5	86962.50	40.03	0	1	0
0138085 191114	2258	19.6	87812.50	40.03	0	1	0
0138195 191114	2258	19.7	89762.50	40.07	0	1	0
0138285 191114	2258	19.8	87662.50	40.19	0	1	0
0138395 191114	2258	19.9	88512.50	40.16	0	1	0
0138485 191114	2258	20.0	89025.00	40.23	0	1	0
0138585 191114	2258	20.1	86662.50	40.36	0	1	0
0138695 191114	2258	20.2	90025.00	40.34	0	1	0
0138785 191114	2258	20.3	86412.50	40.39	0	1	0
0138895 191114	2258	20.4	87337.50	40.27	0	1	0
0138995 191114	2258	20.5	87975.00	40.18	0	1	0
0139095 191114	2258	20.6	87837.50	40.22	0	1	0
0139195 191114	2258	20.7	87350.00	40.22	0	1	0
0139295 191114	2258	20.8	88712.50	40.12	0	1	0
0139395 191114	2258	20.9	87387.50	40.16	0	1	0
0139495 191114	2258	21.0	85275.00	40.11	0	1	0
0139595 191114	2258	21.1	86512.50	39.94	0	1	0
0139695 191114	2258	21.2	87487.50	39.94	0	1	0
0139795 191114	2258	21.3	86562.50	39.82	0	1	0
0139895 191114	2258	21.4	89162.50	39.83	0	1	0
0140005 191114	2258	21.5	86962.50	39.91	0	1	0
0140104 191114	2258	21.6	85712.50	39.87	0	1	0
0140204 191114	2258	21.7	88737.50	39.77	0	1	0
0140305 191114	2258	21.8	88312.50	39.83	0	1	0
0140404 191114	2258	21.9	87750.00	39.82	0	1	0
0140504 191114	2258	22.0	87562.50	39.83	0	1	0
0140604 191114	2258	22.1	87662.50	39.93	0	1	0
0140704 191114	2258	22.2	88550.00	39.99	0	1	0
0140804 191114	2258	22.3	90387.50	40.03	0	1	0
0140904 191114	2258	22.4	88162.50	40.21	0	1	0
0141014 191114	2258	22.5	88512.50	40.16	0	1	0
0141114 191114	2258	22.6	88262.50	40.23	0	1	0
0141214 191114	2258	22.7	88375.00	40.35	0	1	0
0141314 191114	2258	22.8	88950.00	40.33	0	1	0
0141414 191114	2258	22.9	89900.00	40.36	0	1	0
0141514 191114	2258	23.0	85650.00	40.45	0	1	0
0141614 191114	2258	23.1	87887.50	40.37	0	1	0
0141714 191114	2258	23.2	85962.50	40.38	0	1	0
0141814 191114	2258	23.3	88087.50	40.26	0	1	0
0141914 191114	2258	23.4	87487.50	40.16	0	1	0
0142014 191114	2258	23.5	89500.00	40.13	0	1	0
0142114 191114	2258	23.6	86787.50	40.17	0	1	0
0142214 191114	2258	23.7	88087.50	40.11	0	1	0
0142314 191114	2258	23.8	86562.50	40.09	0	1	0
0142414 191114	2258	23.9	86725.00	39.99	0	1	0
0142514 191114	2258	24.0	86212.50	39.84	0	1	0
0142613 191114	2258	24.1	88025.00	39.87	0	1	0
0142713 191114	2258	24.2	87200.00	39.87	0	1	0
0142813 191114	2258	24.3	85825.00	39.93	0	1	0
0142923 191114	2258	24.4	88087.50	39.83	0	1	0
0143023 191114	2258	24.5	87262.50	39.86	0	1	0
0143123 191114	2258	24.6	86762.50	39.75	0	1	0
0143223 191114	2258	24.7	88662.50	39.75	0	1	0
0143323 191114	2258	24.8	88725.00	39.78	0	1	0
0143423 191114	2258	24.9	85562.50	39.88	0	1	0
0143523 191114	2258	25.0	87687.50	39.82	0	1	0
0143623 191114	2258	25.1	88475.00	39.89	0	1	0
0143723 191114	2258	25.2	87275.00	39.91	0	1	0
0143823 191114	2258	25.3	87800.00	39.91	0	1	0
0143923 191114	2258	25.4	87362.50	40.00	0	1	0
0144033 191114	2258	25.5	87512.50	39.97	0	1	0
0144133 191114	2258	25.6	88187.50	39.98	0	1	0
0144233 191114	2258	25.7	88612.50	40.05	0	1	0
0144333 191114	2258	25.8	85875.00	40.04	0	1	0
0144433 191114	2258	25.9	85025.00	39.92	0	1	0
0144533 191114	2258	26.0	85712.50	39.89	0	1	0
0144633 191114	2258	26.1	87137.50	39.80	0	1	0
0144733 191114	2258	26.2	88437.50	39.74	0	1	0
0144833 191114	2258	26.3	88375.00	39.79	0	1	0
0144933 191114	2258	26.4	88562.50	39.82	0	1	0
0145042 191114	2258	26.5	86062.50	39.87	0	1	0
0145132 191114	2258	26.6	88587.50	39.81	0	1	0
0145242 191114	2258	26.7	87512.50	39.83	0	1	0
0145342 191114	2258	26.8	86725.00	39.78	0	1	0
0145442 191114	2258	26.9	88700.00	39.82	0	1	0
0145542 191114	2258	27.0	88512.50	39.98	0	1	0
0145632 191114	2258	27.1	87162.50	40.11	0	1	0
0145742 191114	2258	27.2	86975.00	40.11	0	1	0
0145842 191114	2258	27.3	89212.50	40.04	0	1	0
0145942 191114	2258	27.4	86800.00	40.08	0	1	0
0146042 191114	2258	27.5	88512.50	40.00	0	1	0
0146142 191114	2258	27.6	88000.00	40.11	0	1	0
0146242 191114	2258	27.7	87262.50	40.09	0	1	0
0146342 191114	2258	27.8	87787.50	40.07	0	1	0
0146442 191114	2258	27.9	88075.00	40.12	0	1	0
0146542 191114	2258	28.0	88825.00	40.09	0	1	0
0146642 191114	2258	28.1	86637.50	40.11	0	1	0
0146742 191114	2258	28.2	87987.50	40.08	0	1	0
0146842 191114	2258	28.3	88275.00	40.13	0	1	0
0146942 191114	2258	28.4	87950.00	40.09	0	1	0
0147042 191114	2258	28.5	88375.00	40.14	0	1	0
0147151 191114	2258	28.6	87437.50	40.13	0	1	0
0147251 191114	2258	28.7	85125.00	40.11	0	1	0
0147351 191114	2258	28.8	87137.50	40.01	0	1	0
0147451 191114	2258	28.9	85950.00	39.98	0	1	0
0147551 191114	2258	29.0	86525.00	39.89	0	1	0
0147651 191114	2258	29.1	89225.00	39.78	0	1	0
0147751 191114	2258	29.2	87887.50	39.90	0	1	0
0147851 191114	2258	29.3	85362.50	39.89	0	1	0
0147951 191114	2258	29.4	88325.00	39.76	0	1	0
0148051 191114	2258	29.5	86725.00	39.78	0	1	0
0148161 191114	2258	29.6	87387.50	39.71	0	1	0
0148261 191114	2258	29.7	87875.00	39.70	0	1	0
0148361 191114	2258	29.8	89787.50	39.83	0	1	0
0148461 191114	2258	29.9	86662.50	39.95	0	1	0
0148561 191114	2258	30.0	87950.00	39.98	0	1	0
0148661 191114	2258	30.1	88387.50	40.04	0	1	0
0148761 191114	2258	30.2	87262.50	40.01	0	1	0
0148861 191114	2258	30.3	86962.50	39.98	0	1	0
0148961 191114	2258	30.4	89000.00	40.05	0	1	0
0149061 191114	2258	30.5	86475.00	40.08	0	1	0
0149161 191114	2258	30.6	89512.50	40.07	0	1	0
0149271 191114	2258	30.7	89162.50	40.16	0	1	0
0149361 191114	2258	30.8	87912.50	40.22	0	1	0
0149471 191114	2258	30.9	86075.00	40.14	0	1	0
0149561 191114	2258	31.0	88200.00	40.11	0	1	0
0149661 191114	2258	31.1	87175.00	40.12	0	1	0
0149771 191114	2258	31.2	86062.50	40.07	0	1	0
0149861 191114	2258	31.3	86225.00	40.01	0	1	0
0149971 191114	2258	31.4	86962.50	39.98	0	1	0
0150061 191114	2258	31.5	88825.00	39.89	0	1	0
0150171 191114	2258	31.6	88562.50	40.00	0	1	0
0150271 191114	2258	31.7	88725.00	39.95	0	1	0
0150370 191114	2258	31.8	86887.50	39.93	0	1	0
0150470 191114	2258	31.9	88162.50	39.89	0	1	0
0150571 191114	2258	32.0	86012.50	39.98	0	1	0
0150671 191114	2258	32.1	87987.50	39.88	0	1	0
0150770 191114	2258	32.2	86150.00	39.92	0	1	0
0150870 191114	2258	32.3	85937.50	39.92	0	1	0
0150970 191114	2258	32.4	88575.00	39.91	0	1	0
0151070 191114	2258	32.5	85937.50	39.98	0	1	0
0151180 191114	2258	32.6	86912.50	39.85	0	1	0
0151280 191114	2258	32.7	86050.00	39.78	0	1	0
0151380 191114	2258	32.8	86850.00	39.66	0	1	0
0151480 191114	2258	32.9	88800.00	39.66	0	1	0
0151580 191114	2258	33.0	88325.00	39.68	0	1	0
0151680 191114	2258	33.1	87050.00	39.79	0	1	0
0151780 191114	2258	33.2	87500.00	39.75	0	1	0
0151880 191114	2258	33.3	89387.50	39.81	0	1	0
0151980 191114	2258	33.4	90075.00	39.96	0	1	0
0152080 191114	2258	33.5	86062.50	40.03	0	1	0
0152190 191114	2258	33.6	85837.50	40.04	0	1	0
0152290 191114	2258	33.7	88837.50	39.99	0	1	0
0152390 191114	2258	33.8	88662.50	40.11	0	1	0
0152490 191114	2258	33.9	86862.50	40.19	0	1	0
0152589 191114	2258	34.0	86112.50	40.11	0	1	0
0152690 191114	2258	34.1	87750.00	40.01	0	1	0
0152790 191114	2258	34.2	87137.50	40.04	0	1	0
0152889 191114	2258	34.3	86337.50	40.02	0	1	0
0152989 191114	2258	34.4	87112.50	39.89	0	1	0
0153089 191114	2258	34.5	88475.00	39.75	0	1	0
0153189 191114	2258	34.6	85825.00	39.86	0	1	0
0153289 191114	2258	34.7	88825.00	39.86	0	1	0
0153389 191114	2258	34.8	86362.50	39.86	0	1	0
0153489 191114	2258	34.9	87662.50	39.76	0	1	0
0153589 191114	2258	35.0	87800.00	39.79	0	1	0
0153689 191114	2258	35.1	87125.00	39.87	0	1	0
0153789 191114	2258	35.2	88425.00	39.84	0	1	0
0153889 191114	2258	35.3	88787.50	39.90	0	1	0
0153999 191114	2258	35.4	86187.50	40.01	0	1	0
0154089 191114	2258	35.5	87900.00	39.97	0	1	0
0154199 191114	2258	35.6	88337.50	39.94	0	1	0
0154299 191114	2258	35.7	88425.00	40.05	0	1	0
0154399 191114	2258	35.8	87712.50	40.04	0	1	0
0154498 191114	2258	35.9	87825.00	40.10	0	1	0
0154599 191114	2258	36.0	86750.00	40.10	0	1	0
0154699 191114	2258	36.1	85512.50	40.06	0	1	0
0154798 191114	2258	36.2	89675.00	39.98	0	1	0
0154898 191114	2258	36.3	87262.50	40.04	0	1	0
0154998 191114	2258	36.4	86312.50	39.97	0	1	0
0155098 191114	2258	36.5	89212.50	39.98	0	1	0
0155208 191114	2258	36.6	86900.00	40.04	0	1	0
0155308 191114	2258	36.7	85387.50	39.97	0	1	0
0155408 191114	2258	36.8	87587.50	39.83	0	1	0
0155508 191114	2258	36.9	86850.00	39.83	0	1	0
0155608 191114	2258	37.0	86962.50	39.79	0	1	0
0155708 191114	2258	37.1	89812.50	39.79	0	1	0
0155808 191114	2258	37.2	86387.50	39.99	0	1	0
0155908 191114	2258	37.3	86112.50	39.84	0	1	0
0156008 191114	2258	37.4	90050.00	39.79	0	1	0
0156108 191114	2258	37.5	87187.50	39.96	0	1	0
0156208 191114	2258	37.6	88637.50	39.87	0	1	0
0156318 191114	2258	37.7	86500.00	39.94	0	1	0
0156418 191114	2258	37.8	86437.50	39.99	0	1	0
0156517 191114	2258	37.9	87050.00	39.94	0	1	0
0156617 191114	2258	38.0	88862.50	39.95	0	1	0
0156717 191114	2258	38.1	88762.50	40.04	0	1	0
0156817 191114	2258	38.2	86637.50	39.99	0	1	0
0156917 191114	2258	38.3	88587.50	40.00	0	1	0
0157017 191114	2258	38.4	87587.50	40.11	0	1	0
0157117 191114	2258	38.5	88462.50	40.00	0	1	0
0157217 191114	2258	38.6	88437.50	40.06	0	1	0
0157317 191114	2258	38.7	89925.00	40.05	0	1	0
0157417 191114	2258	38.8	89425.00	40.20	0	1	0
0157517 191114	2258	38.9	88337.50	40.34	0	1	0
0157617 191114	2258	39.0	89125.00	40.40	0	1	0
0157717 191114	2258	39.1	88900.00	40.41	0	1	0
0157817 191114	2258	39.2	89187.50	40.41	0	1	0
0157917 191114	2258	39.3	87550.00	40.53	0	1	0
0158017 191114	2258	39.4	86350.00	40.48	0	1	0
0158117 191114	2258	39.5	86287.50	40.43	0	1	0
0158227 191114	2258	39.6	86487.50	40.33	0	1	0
0158327 191114	2258	39.7	87125.00	40.24	0	1	0
0158427 191114	2258	39.8	88100.00	40.11	0	1	0
0158527 191114	2258	39.9	88025.00	40.06	0	1	0
0158627 191114	2258	40.0	87437.50	40.04	0	1	0
0158727 191114	2258	40.1	86375.00	39.97	0	1	0
0158827 191114	2258	40.2	90000.00	39.85	0	1	0
0158927 191114	2258	40.3	87225.00	39.89	0	1	0
0159027 191114	2258	40.4	88250.00	39.87	0	1	0
0159126 191114	2258	40.5	87900.00	39.96	0	1	0
0159236 191114	2258	40.6	85287.50	40.03	0	1	0
0159336 191114	2258	40.7	88562.50	39.98	0	1	0
0159436 191114	2258	40.8	87762.50	40.04	0	1	0
0159536 191114	2258	40.9	87400.00	40.03	0	1	0
0159636 191114	2258	41.0	90500.00	40.00	0	1	0
0159736 191114	2258	41.1	89250.00	40.14	0	1	0
0159836 191114	2258	41.2	87437.50	40.27	0	1	0
0159936 191114	2258	41.3	87900.00	40.15	0	1	0
0200036 191114	2258	41.4	89200.00	40.18	0	1	0
0200136 191114	2258	41.5	86387.50	40.22	0	1	0
0200236 191114	2258	41.6	86887.50	40.16	0	1	0
0200346 191114	2258	41.7	86762.50	40.23	0	1	0
0200436 191114	2258	41.8	88450.00	40.15	0	1	0
0200546 191114	2258	41.9	89987.50	40.18	0	1	0
0200636 191114	2258	42.0	85112.50	40.29	0	1	0
0200736 191114	2258	42.1	89262.50	40.05	0	1	0
0200846 191114	2258	42.2	86737.50	40.05	0	1	0
0200936 191114	2258	42.3	87687.50	40.02	0	1	0
0201045 191114	2258	42.4	88425.00	40.01	0	1	0
0201135 191114	2258	42.5	87250.00	39.98	0	1	0
0201245 191114	2258	42.6	89162.50	40.02	0	1	0
0201345 191114	2258	42.7	87500.00	40.12	0	1	0
0201445 191114	2258	42.8	88587.50	40.15	0	1	0
0201545 191114	2258	42.9	86637.50	40.16	0	1	0
0201645 191114	2258	43.0	88225.00	40.01	0	1	0
0201745 191114	2258	43.1	87225.00	40.15	0	1	0
0201845 191114	2258	43.2	88050.00	40.05	0	1	0
0201945 191114	2258	43.3	87362.50	40.11	0	1	0
0202045 191114	2258	43.4	88200.00	40.10	0	1	0
0202145 191114	2258	43.5	88337.50	40.09	0	1	0
0202255 191114	2258	43.6	86450.00	40.14	0	1	0
0202355 191114	2258	43.7	87625.00	40.02	0	1	0
0202455 191114	2258	43.8	88225.00	40.02	0	1	0
0202555 191114	2258	43.9	90125.00	40.01	0	1	0
0202655 191114	2258	44.0	87437.50	40.16	0	1	0
0202755 191114	2258	44.1	87650.00	40.13	0	1	0
0202855 191114	2258	44.2	87062.50	40.15	0	1	0
0202955 191114	2258	44.3	86575.00	40.10	0	1	0
0203055 191114	2258	44.4	87275.00	40.07	0	1	0
0203155 191114	2258	44.5	89062.50	40.02	0	1	0
0203265 191114	2258	44.6	86512.50	40.06	0	1	0
0203365 191114	2258	44.7	86712.50	40.06	0	1	0
0203465 191114	2258	44.8	87525.00	40.02	0	1	0
0203565 191114	2258	44.9	86850.00	39.99	0	1	0
0203664 191114	2258	45.0	88162.50	39.84	0	1	0
0203764 191114	2258	45.1	87225.00	39.87	0	1	0
0203864 191114	2258	45.2	86037.50	39.85	0	1	0
0203964 191114	2258	45.3	86137.50	39.81	0	1	0
0204064 191114	2258	45.4	87537.50	39.79	0	1	0
0204164 191114	2258	45.5	86775.00	39.80	0	1	0
0204264 191114	2258	45.6	88687.50	39.70	0	1	0
0204364 191114	2258	45.7	87675.00	39.79	0	1	0
0204464 191114	2258	45.8	87612.50	39.84	0	1	0
0204564 191114	2258	45.9	87650.00	39.84	0	1	0
0204664 191114	2258	46.0	87037.50	39.88	0	1	0
0204764 191114	2258	46.1	86425.00	39.83	0	1	0
0204864 191114	2258	46.2	87612.50	39.79	0	1	0
0204964 191114	2258	46.3	89137.50	39.86	0	1	0
0205064 191114	2258	46.4	88550.00	40.00	0	1	0
0205164 191114	2258	46.5	88237.50	40.04	0	1	0
0205274 191114	2258	46.6	87362.50	40.11	0	1	0
0205374 191114	2258	46.7	86687.50	40.05	0	1	0
0205474 191114	2258	46.8	89800.00	40.00	0	1	0
0205574 191114	2258	46.9	89650.00	40.10	0	1	0
0205674 191114	2258	47.0	86025.00	40.19	0	1	0
0205774 191114	2258	47.1	86925.00	40.15	0	1	0
0205874 191114	2258	47.2	87725.00	40.17	0	1	0
0205974 191114	2258	47.3	89300.00	40.17	0	1	0
0206074 191114	2258	47.4	87375.00	40.18	0	1	0
0206174 191114	2258	47.5	86087.50	40.13	0	1	0
0206284 191114	2258	47.6	87137.50	40.03	0	1	0
0206384 191114	2258	47.7	86825.00	40.02	0	1	0
0206484 191114	2258	47.8	87862.50	40.03	0	1	0
0206583 191114	2258	47.9	86762.50	39.94	0	1	0
0206684 191114	2258	48.0	86987.50	39.81	0	1	0
0206784 191114	2258	48.1	87075.00	39.85	0	1	0
0206883 191114	2258	48.2	88700.00	39.86	0	1	0
0206983 191114	2258	48.3	86762.50	39.91	0	1	0
0207083 191114	2258	48.4	87675.00	39.79	0	1	0
0207183 191114	2258	48.5	88237.50	39.80	0	1	0
0207283 191114	2258	48.6	89275.00	39.90	0	1	0
0207393 191114	2258	48.7	87425.00	40.00	0	1	0
0207493 191114	2258	48.8	86875.00	40.02	0	1	0
0207593 191114	2258	48.9	87012.50	39.98	0	1	0
0207693 191114	2258	49.0	88775.00	39.99	0	1	0
0207783 191114	2258	49.1	87612.50	40.07	0	1	0
0207893 191114	2258	49.2	87625.00	40.10	0	1	0
0207983 191114	2258	49.3	87962.50	40.05	0	1	0
0208094 191114	2258	49.4	89212.50	40.10	0	1	0
0208183 191114	2258	49.5	89562.50	40.17	0	1	0
0208293 191114	2258	49.6	87837.50	40.23	0	1	0
0208393 191114	2258	49.7	88312.50	40.17	0	1	0
0208493 191114	2258	49.8	88250.00	40.21	0	1	0
0208593 191114	2258	49.9	87025.00	40.27	0	1	0
0208693 191114	2258	50.0	87025.00	40.27	0	1	0
0208793 191114	2258	50.1	87712.50	40.19	0	1	0
0208893 191114	2258	50.2	87187.50	40.19	0	1	0
0208993 191114	2258	50.3	87837.50	40.17	0	1	0
0209093 191114	2258	50.4	86050.00	40.17	0	1	0
0209193 191114	2258	50.5	87712.50	40.03	0	1	0
0209303 191114	2258	50.6	88950.00	39.94	0	1	0
0209403 191114	2258	50.7	87112.50	39.99	0	1	0
0209503 191114	2258	50.8	88150.00	39.94	0	1	0
0209603 191114	2258	50.9	88187.50	39.93	0	1	0
0209703 191114	2258	51.0	87525.00	39.99	0	1	0
0209803 191114	2258	51.1	88725.00	40.01	0	1	0
0209903 191114	2258	51.2	88237.50	40.05	0	1	0
0210003 191114	2258	51.3	87287.50	40.10	0	1	0
0210103 191114	2258	51.4	87975.00	40.08	0	1	0
0210202 191114	2258	51.5	88412.50	40.16	0	1	0
0210312 191114	2258	51.6	86100.00	40.20	0	1	0
0210412 191114	2258	51.7	86650.00	40.07	0	1	0
0210512 191114	2258	51.8	89637.50	40.05	0	1	0
0210612 191114	2258	51.9	88175.00	40.11	0	1	0
0210712 191114	2258	52.0	86637.50	40.11	0	1	0
0210812 191114	2258	52.1	88887.50	40.07	0	1	0
0210912 191114	2258	52.2	88437.50	40.08	0	1	0
0211012 191114	2258	52.3	88162.50	40.09	0	1	0
0211112 191114	2258	52.4	87500.00	40.13	0	1	0
0211212 191114	2258	52.5	85587.50	40.11	0	1	0
0211312 191114	2258	52.6	87275.00	39.98	0	1	0
0211412 191114	2258	52.7	86375.00	40.03	0	1	0
0211512 191114	2258	52.8	88412.50	40.02	0	1	0
0211622 191114	2258	52.9	89225.00	39.97	0	1	0
0211712 191114	2258	53.0	89587.50	40.01	0	1	0
0211812 191114	2258	53.1	85475.00	40.15	0	1	0
0211912 191114	2258	53.2	86862.50	39.99	0	1	0
0212012 191114	2258	53.3	88225.00	39.92	0	1	0
0212122 191114	2258	53.4	86462.50	39.92	0	1	0
0212212 191114	2258	53.5	88900.00	39.88	0	1	0
0212322 191114	2258	53.6	87850.00	40.03	0	1	0
0212422 191114	2258	53.7	87550.00	40.05	0	1	0
0212522 191114	2258	53.8	85687.50	40.10	0	1	0
0212621 191114	2258	53.9	86650.00	39.98	0	1	0
0212721 191114	2258	54.0	89062.50	39.87	0	1	0
0212821 191114	2258	54.1	88037.50	39.84	0	1	0
0212921 191114	2258	54.2	87787.50	39.96	0	1	0
0213021 191114	2258	54.3	89262.50	40.00	0	1	0
0213121 191114	2258	54.4	89762.50	40.05	0	1	0
0213221 191114	2258	54.5	87025.00	40.19	0	1	0
0213331 191114	2258	54.6	87637.50	40.11	0	1	0
0213431 191114	2258	54.7	87350.00	40.10	0	1	0
0213531 191114	2258	54.8	87312.50	40.09	0	1	0
0213631 191114	2258	54.9	87700.00	40.16	0	1	0
0213731 191114	2258	55.0	88287.50	40.21	0	1	0
0213831 191114	2258	55.1	88587.50	40.18	0	1	0
0213931 191114	2258	55.2	86637.50	40.20	0	1	0
0214031 191114	2258	55.3	86962.50	40.15	0	1	0
0214131 191114	2258	55.4	89300.00	40.05	0	1	0
0214231 191114	2258	55.5	86812.50	40.03	0	1	0
0214331 191114	2258	55.6	86937.50	40.02	0	1	0
0214441 191114	2258	55.7	86725.00	39.98	0	1	0
0214541 191114	2258	55.8	86200.00	39.96	0	1	0
0214640 191114	2258	55.9	90400.00	39.91	0	1	0
0214740 191114	2258	56.0	87900.00	40.03	0	1	0
0214840 191114	2258	56.1	89325.00	40.01	0	1	0
0214940 191114	2258	56.2	88050.00	40.04	0	1	0
0215040 191114	2258	56.3	87950.00	40.11	0	1	0
0215140 191114	2258	56.4	87500.00	40.15	0	1	0
0215240 191114	2258	56.5	87875.00	40.07	0	1	0
0215340 191114	2258	56.6	86700.00	40.12	0	1	0
0215440 191114	2258	56.7	86487.50	40.11	0	1	0
0215540 191114	2258	56.8	87700.00	40.10	0	1	0
0215640 191114	2258	56.9	86987.50	40.16	0	1	0
0215740 191114	2258	57.0	90350.00	40.01	0	1	0
0215840 191114	2258	57.1	90400.00	40.12	0	1	0
0215940 191114	2258	57.2	86525.00	40.17	0	1	0
0216040 191114	2258	57.3	88750.00	40.10	0	1	0
0216140 191114	2258	57.4	87162.50	40.14	0	1	0
0216240 191114	2258	57.5	86350.00	40.12	0	1	0
0216350 191114	2258	57.6	87687.50	40.05	0	1	0
0216450 191114	2258	57.7	87862.50	40.10	0	1	0
0216549 191114	2258	57.8	89125.00	40.16	0	1	0
0216649 191114	2258	57.9	87187.50	40.22	0	1	0
0216749 191114	2258	58.0	86487.50	40.23	0	1	0
0216849 191114	2258	58.1	88425.00	40.06	0	1	0
0216949 191114	2258	58.2	88537.50	39.97	0	1	0
0217049 191114	2258	58.3	89262.50	40.06	0	1	0
0217149 191114	2258	58.4	89462.50	40.08	0	1	0
0217249 191114	2258	58.5	87237.50	40.19	0	1	0
0217359 191114	2258	58.6	86612.50	40.23	0	1	0
0217459 191114	2258	58.7	87525.00	40.18	0	1	0
0217559 191114	2258	58.8	87175.00	40.16	0	1	0
0217659 191114	2258	58.9	87700.00	40.08	0	1	0
0217759 191114	2258	59.0	85287.50	40.10	0	1	0
0217859 191114	2258	59.1	90287.50	40.05	0	1	0
0217959 191114	2258	59.2	86475.00	40.13	0	1	0
0218059 191114	2258	59.3	87737.50	40.04	0	1	0
0218159 191114	2258	59.4	86912.50	39.97	0	1	0
0218259 191114	2258	59.5	89962.50	39.85	0	1	0
0218359 191114	2258	59.6	87837.50	39.98	0	1	0
0218469 191114	2258	59.7	87475.00	40.03	0	1	0
0218559 191114	2258	59.8	87237.50	40.03	0	1	0
0218669 191114	2258	59.9	88575.00	40.03	0	1	0
0218759 191114	2259	0.0	88400.00	40.07	0	1	0
0218859 191114	2259	0.1	85812.50	40.21	0	1	0
0218959 191114	2259	0.2	87225.00	40.01	0	1	0
0219059 191114	2259	0.3	89450.00	40.04	0	1	0
0219169 191114	2259	0.4	86900.00	40.12	0	1	0
0219259 191114	2259	0.5	88000.00	40.12	0	1	0
0219369 191114	2259	0.6	88862.50	40.03	0	1	0
0219469 191114	2259	0.7	87062.50	40.08	0	1	0
0219569 191114	2259	0.8	88875.00	40.06	0	1	0
0219669 191114	2259	0.9	84712.50	40.13	0	1	0
0219769 191114	2259	1.0	89025.00	39.96	0	1	0
0219869 191114	2259	1.1	87150.00	39.99	0	1	0
0219969 191114	2259	1.2	87550.00	40.05	0	1	0
0220069 191114	2259	1.3	86875.00	40.06	0	1	0
0220169 191114	2259	1.4	86562.50	39.95	0	1	0
0220269 191114	2259	1.5	88587.50	39.93	0	1	0
0220379 191114	2259	1.6	88775.00	39.96	0	1	0
0220479 191114	2259	1.7	88775.00	39.95	0	1	0
0220579 191114	2259	1.8	85487.50	40.03	0	1	0
0220679 191114	2259	1.9	86962.50	39.88	0	1	0
0220779 191114	2259	2.0	87775.00	39.98	0	1	0
0220878 191114	2259	2.1	86850.00	39.92	0	1	0
0220978 191114	2259	2.2	85975.00	39.91	0	1	0
0221078 191114	2259	2.3	87150.00	39.84	0	1	0
0221178 191114	2259	2.4	87075.00	39.85	0	1	0
0221278 191114	2259	2.5	87200.00	39.87	0	1	0
0221388 191114	2259	2.6	87787.50	39.81	0	1	0
0221488 191114	2259	2.7	87787.50	39.77	0	1	0
0221588 191114	2259	2.8	85912.50	39.72	0	1	0
0221688 191114	2259	2.9	89662.50	39.74	0	1	0
0221788 191114	2259	3.0	86412.50	39.86	0	1	0
0221888 191114	2259	3.1	89662.50	39.80	0	1	0
0221988 191114	2259	3.2	86862.50	39.93	0	1	0
0222088 191114	2259	3.3	87350.00	39.97	0	1	0
0222188 191114	2259	3.4	87962.50	39.98	0	1	0
0222288 191114	2259	3.5	88062.50	40.02	0	1	0
0222388 191114	2259	3.6	85912.50	40.06	0	1	0
0222488 191114	2259	3.7	85912.50	39.97	0	1	0
0222588 191114	2259	3.8	88587.50	39.89	0	1	0
0222688 191114	2259	3.9	88412.50	40.01	0	1	0
0222788 191114	2259	4.0	85787.50	39.95	0	1	0
0222888 191114	2259	4.1	86712.50	39.92	0	1	0
0222988 191114	2259	4.2	89550.00	39.79	0	1	0
0223088 191114	2259	4.3	89600.00	39.91	0	1	0
0223188 191114	2259	4.4	88237.50	40.01	0	1	0
0223287 191114	2259	4.5	87900.00	40.02	0	1	0
0223398 191114	2259	4.6	85862.50	40.02	0	1	0
0223497 191114	2259	4.7	85862.50	40.02	0	1	0
0223597 191114	2259	4.8	88975.00	40.01	0	1	0
0223697 191114	2259	4.9	88362.50	40.03	0	1	0
0223797 191114	2259	5.0	85900.00	40.03	0	1	0
0223897 191114	2259	5.1	85987.50	40.03	0	1	0
0223997 191114	2259	5.2	86912.50	40.00	0	1	0
0224097 191114	2259	5.3	87125.00	39.88	0	1	0
0224197 191114	2259	5.4	89662.50	39.77	0	1	0
0224297 191114	2259	5.5	86812.50	39.83	0	1	0
0224407 191114	2259	5.6	86975.00	39.79	0	1	0
0224507 191114	2259	5.7	88312.50	39.84	0	1	0
0224607 191114	2259	5.8	86850.00	39.95	0	1	0
0224707 191114	2259	5.9	87575.00	39.85	0	1	0
0224807 191114	2259	6.0	87400.00	39.82	0	1	0
0224907 191114	2259	6.1	88525.00	39.88	0	1	0
0225007 191114	2259	6.2	89375.00	40.00	0	1	0
0225107 191114	2259	6.3	85200.00	40.11	0	1	0
0225206 191114	2259	6.4	87975.00	40.02	0	1	0
0225306 191114	2259	6.5	89187.50	39.94	0	1	0
0225406 191114	2259	6.6	86650.00	40.05	0	1	0
0225516 191114	2259	6.7	88050.00	40.04	0	1	0
0225606 191114	2259	6.8	87137.50	40.03	0	1	0
0225716 191114	2259	6.9	87362.50	40.04	0	1	0
0225806 191114	2259	7.0	88175.00	40.03	0	1	0
0225906 191114	2259	7.1	87800.00	40.06	0	1	0
0226016 191114	2259	7.2	87900.00	40.03	0	1	0
0226106 191114	2259	7.3	87100.00	39.96	0	1	0
0226216 191114	2259	7.4	89912.50	40.05	0	1	0
0226316 191114	2259	7.5	89587.50	40.14	0	1	0
0226416 191114	2259	7.6	88325.00	40.16	0	1	0
0226516 191114	2259	7.7	89587.50	40.23	0	1	0
0226616 191114	2259	7.8	87137.50	40.30	0	1	0
0226716 191114	2259	7.9	89125.00	40.30	0	1	0
0226816 191114	2259	8.0	89075.00	40.38	0	1	0
0226916 191114	2259	8.1	86737.50	40.42	0	1	0
0227016 191114	2259	8.2	89112.50	40.37	0	1	0
0227116 191114	2259	8.3	86725.00	40.43	0	1	0
0227216 191114	2259	8.4	86612.50	40.41	0	1	0
0227316 191114	2259	8.5	86800.00	40.26	0	1	0
0227425 191114	2259	8.6	88275.00	40.14	0	1	0
0227525 191114	2259	8.7	87125.00	40.13	0	1	0
0227625 191114	2259	8.8	87075.00	40.02	0	1	0
0227725 191114	2259	8.9	87150.00	40.02	0	1	0
0227825 191114	2259	9.0	88050.00	39.93	0	1	0
0227925 191114	2259	9.1	87575.00	39.88	0	1	0
0228025 191114	2259	9.2	88412.50	39.92	0	1	0
0228125 191114	2259	9.3	86637.50	39.89	0	1	0
0228225 191114	2259	9.4	89900.00	39.89	0	1	0
0228325 191114	2259	9.5	86837.50	40.03	0	1	0
0228435 191114	2259	9.6	89000.00	40.04	0	1	0
0228535 191114	2259	9.7	85462.50	40.07	0	1	0
0228635 191114	2259	9.8	88100.00	39.99	0	1	0
0228735 191114	2259	9.9	85587.50	40.04	0	1	0
0228834 191114	2259	10.0	87487.50	39.97	0	1	0
0228934 191114	2259	10.1	86012.50	39.94	0	1	0
0229034 191114	2259	10.2	88075.00	39.87	0	1	0
0229134 191114	2259	10.3	85962.50	39.86	0	1	0
0229234 191114	2259	10.4	87237.50	39.83	0	1	0
0229334 191114	2259	10.5	88037.50	39.71	0	1	0
0229434 191114	2259	10.6	87450.00	39.76	0	1	0
0229543 191114	2259	10.7	88887.50	39.69	0	1	0
0229633 191114	2259	10.8	87225.00	39.85	0	1	0
0229743 191114	2259	10.9	88787.50	39.81	0	1	0
0229843 191114	2259	11.0	86625.00	39.95	0	1	0
0229933 191114	2259	11.1	87487.50	39.91	0	1	0
0230043 191114	2259	11.2	87075.00	39.98	0	1	0
0230143 191114	2259	11.3	86762.50	39.93	0	1	0
0230243 191114	2259	11.4	88262.50	39.97	0	1	0
0230343 191114	2259	11.5	87087.50	40.02	0	1	0
0230443 191114	2259	11.6	90875.00	39.97	0	1	0
0230543 191114	2259	11.7	88125.00	40.13	0	1	0
0230643 191114	2259	11.8	86562.50	40.09	0	1	0
0230743 191114	2259	11.9	89800.00	40.06	0	1	0
0230843 191114	2259	12.0	85900.00	40.11	0	1	0
0230943 191114	2259	12.1	87650.00	40.08	0	1	0
0231043 191114	2259	12.2	85750.00	40.08	0	1	0
0231143 191114	2259	12.3	87125.00	40.02	0	1	0
0231243 191114	2259	12.4	87125.00	40.04	0	1	0
0231343 191114	2259	12.5	88750.00	39.99	0	1	0
0231452 191114	2259	12.6	87900.00	40.06	0	1	0
0231552 191114	2259	12.7	87450.00	39.93	0	1	0
0231652 191114	2259	12.8	87262.50	39.90	0	1	0
0231752 191114	2259	12.9	87900.00	39.93	0	1	0
0231852 191114	2259	13.0	86087.50	39.85	0	1	0
0231952 191114	2259	13.1	86562.50	39.85	0	1	0
0232052 191114	2259	13.2	86362.50	39.81	0	1	0
0232152 191114	2259	13.3	88337.50	39.83	0	1	0
0232252 191114	2259	13.4	83737.50	39.89	0	1	0
0232352 191114	2259	13.5	89050.00	39.74	0	1	0
0232462 191114	2259	13.6	87750.00	39.75	0	1	0
0232562 191114	2259	13.7	88137.50	39.74	0	1	0
0232662 191114	2259	13.8	88687.50	39.77	0	1	0
0232762 191114	2259	13.9	87425.00	39.84	0	1	0
0232862 191114	2259	14.0	88037.50	39.82	0	1	0
0232962 191114	2259	14.1	87812.50	39.90	0	1	0
0233062 191114	2259	14.2	86200.00	39.96	0	1	0
0233162 191114	2259	14.3	89087.50	39.95	0	1	0
0233262 191114	2259	14.4	87362.50	39.99	0	1	0
0233362 191114	2259	14.5	87562.50	40.15	0	1	0
0233461 191114	2259	14.6	89675.00	40.08	0	1	0
0233571 191114	2259	14.7	87525.00	40.17	0	1	0
0233661 191114	2259	14.8	87112.50	40.14	0	1	0
0233771 191114	2259	14.9	86512.50	40.07	0	1	0
0233861 191114	2259	15.0	84400.00	40.03	0	1	0
0233961 191114	2259	15.1	87562.50	39.87	0	1	0
0234071 191114	2259	15.2	88150.00	39.85	0	1	0
0234161 191114	2259	15.3	86975.00	39.94	0	1	0
0234271 191114	2259	15.4	88050.00	39.85	0	1	0
0234361 191114	2259	15.5	87862.50	39.88	0	1	0
0234471 191114	2259	15.6	87925.00	39.89	0	1	0
0234571 191114	2259	15.7	86462.50	39.81	0	1	0
0234671 191114	2259	15.8	86800.00	39.77	0	1	0
0234771 191114	2259	15.9	85862.50	39.75	0	1	0
0234871 191114	2259	16.0	87750.00	39.72	0	1	0
0234971 191114	2259	16.1	85637.50	39.87	0	1	0
0235071 191114	2259	16.2	88375.00	39.79	0	1	0
0235171 191114	2259	16.3	87300.00	39.80	0	1	0
0235270 191114	2259	16.4	88937.50	39.81	0	1	0
0235370 191114	2259	16.5	86812.50	39.85	0	1	0
0235480 191114	2259	16.6	89987.50	39.80	0	1	0
0235581 191114	2259	16.7	88525.00	39.90	0	1	0
0235680 191114	2259	16.8	87325.00	39.99	0	1	0
0235780 191114	2259	16.9	86175.00	40.01	0	1	0
0235880 191114	2259	17.0	85475.00	40.03	0	1	0
0235980 191114	2259	17.1	89637.50	39.92	0	1	0
0236080 191114	2259	17.2	88412.50	40.10	0	1	0
0236180 191114	2259	17.3	88812.50	40.11	0	1	0
0236280 191114	2259	17.4	88912.50	40.17	0	1	0
0236380 191114	2259	17.5	86575.00	40.17	0	1	0
0236490 191114	2259	17.6	87300.00	40.16	0	1	0
0236590 191114	2259	17.7	86950.00	40.04	0	1	0
0236690 191114	2259	17.8	87750.00	39.97	0	1	0
0236790 191114	2259	17.9	88712.50	39.99	0	1	0
0236890 191114	2259	18.0	88200.00	40.10	0	1	0
0236990 191114	2259	18.1	87812.50	40.23	0	1	0
0237090 191114	2259	18.2	88512.50	40.14	0	1	0
0237190 191114	2259	18.3	84437.50	40.15	0	1	0
0237290 191114	2259	18.4	87575.00	39.95	0	1	0
0237389 191114	2259	18.5	89037.50	39.89	0	1	0
0237489 191114	2259	18.6	88387.50	40.00	0	1	0
0237600 191114	2259	18.7	87362.50	40.05	0	1	0
0237689 191114	2259	18.8	89512.50	40.07	0	1	0
0237799 191114	2259	18.9	88900.00	40.15	0	1	0
0237889 191114	2259	19.0	87875.00	40.16	0	1	0
0237989 191114	2259	19.1	87537.50	40.14	0	1	0
0238099 191114	2259	19.2	87975.00	40.13	0	1	0
0238189 191114	2259	19.3	91100.00	40.11	0	1	0
0238299 191114	2259	19.4	89337.50	40.41	0	1	0
0238389 191114	2259	19.5	87650.00	40.49	0	1	0
0238489 191114	2259	19.6	87950.00	40.42	0	1	0
0238599 191114	2259	19.7	89525.00	40.40	0	1	0
0238699 191114	2259	19.8	87425.00	40.50	0	1	0
0238799 191114	2259	19.9	85875.00	40.41	0	1	0
0238899 191114	2259	20.0	87512.50	40.27	0	1	0
0238999 191114	2259	20.1	86212.50	40.25	0	1	0
0239099 191114	2259	20.2	88075.00	40.20	0	1	0
0239199 191114	2259	20.3	87537.50	40.20	0	1	0
0239299 191114	2259	20.4	87900.00	40.04	0	1	0
0239399 191114	2259	20.5	88375.00	39.97	0	1	0
0239499 191114	2259	20.6	88087.50	40.01	0	1	0
0239609 191114	2259	20.7	87050.00	40.01	0	1	0
0239709 191114	2259	20.8	88250.00	39.90	0	1	0
0239808 191114	2259	20.9	87000.00	39.94	0	1	0
0239908 191114	2259	21.0	89162.50	39.99	0	1	0
0240008 191114	2259	21.1	89075.00	40.06	0	1	0
0240108 191114	2259	21.2	87125.00	40.19	0	1	0
0240208 191114	2259	21.3	88087.50	40.15	0	1	0
0240308 191114	2259	21.4	89337.50	40.18	0	1	0
0240408 191114	2259	21.5	86587.50	40.24	0	1	0
0240508 191114	2259	21.6	90350.00	40.16	0	1	0
0240618 191114	2259	21.7	89575.00	40.26	0	1	0
0240718 191114	2259	21.8	87162.50	40.37	0	1	0
0240818 191114	2259	21.9	87475.00	40.33	0	1	0
0240918 191114	2259	22.0	88937.50	40.35	0	1	0
0241018 191114	2259	22.1	87437.50	40.34	0	1	0
0241118 191114	2259	22.2	88225.00	40.26	0	1	0
0241218 191114	2259	22.3	86100.00	40.31	0	1	0
0241318 191114	2259	22.4	88525.00	40.22	0	1	0
0241418 191114	2259	22.5	89362.50	40.19	0	1	0
0241518 191114	2259	22.6	87350.00	40.31	0	1	0
0241618 191114	2259	22.7	88400.00	40.18	0	1	0
0241718 191114	2259	22.8	84900.00	40.12	0	1	0
0241818 191114	2259	22.9	86050.00	40.02	0	1	0
0241917 191114	2259	23.0	88362.50	39.96	0	1	0
0242017 191114	2259	23.1	86862.50	39.93	0	1	0
0242117 191114	2259	23.2	87712.50	39.91	0	1	0
0242217 191114	2259	23.3	87525.00	39.88	0	1	0
0242327 191114	2259	23.4	88950.00	39.95	0	1	0
0242417 191114	2259	23.5	86887.50	39.97	0	1	0
0242517 191114	2259	23.6	86362.50	39.85	0	1	0
0242627 191114	2259	23.7	88850.00	39.81	0	1	0
0242727 191114	2259	23.8	86862.50	39.83	0	1	0
0242827 191114	2259	23.9	88400.00	39.92	0	1	0
0242927 191114	2259	24.0	89425.00	40.02	0	1	0
0243027 191114	2259	24.1	88612.50	40.07	0	1	0
0243127 191114	2259	24.2	86362.50	40.15	0	1	0
0243227 191114	2259	24.3	87025.00	40.09	0	1	0
0243327 191114	2259	24.4	86450.00	40.07	0	1	0
0243427 191114	2259	24.5	87812.50	39.96	0	1	0
0243527 191114	2259	24.6	87412.50	40.00	0	1	0
0243637 191114	2259	24.7	86600.00	40.04	0	1	0
0243736 191114	2259	24.8	87387.50	39.94	0	1	0
0243836 191114	2259	24.9	87287.50	39.97	0	1	0
0243936 191114	2259	25.0	88537.50	39.92	0	1	0
0244036 191114	2259	25.1	87487.50	39.88	0	1	0
0244136 191114	2259	25.2	86887.50	39.83	0	1	0
0244236 191114	2259	25.3	87587.50	39.85	0	1	0
0244336 191114	2259	25.4	85312.50	39.88	0	1	0
0244436 191114	2259	25.5	88825.00	39.82	0	1	0
0244536 191114	2259	25.6	89950.00	39.87	0	1	0
0244686 191114	2259	25.8	88900.00	39.98	0	1	0
0244746 191114	2259	25.8	87975.00	40.09	0	1	0
0244846 191114	2259	25.9	88550.00	40.11	0	1	0
0244946 191114	2259	26.0	86425.00	40.17	0	1	0
0245046 191114	2259	26.1	89112.50	40.08	0	1	0
0245146 191114	2259	26.2	87587.50	40.15	0	1	0
0245246 191114	2259	26.3	88125.00	40.18	0	1	0
0245346 191114	2259	26.4	88125.00	40.20	0	1	0
0245446 191114	2259	26.5	87012.50	40.33	0	1	0
0245546 191114	2259	26.6	87675.00	40.25	0	1	0
0245645 191114	2259	26.7	89375.00	40.15	0	1	0
0245745 191114	2259	26.8	89112.50	40.17	0	1	0
0245845 191114	2259	26.9	88725.00	40.22	0	1	0
0245945 191114	2259	27.0	87662.50	40.23	0	1	0
0246045 191114	2259	27.1	86750.00	40.28	0	1	0
0246145 191114	2259	27.2	85837.50	40.18	0	1	0
0246245 191114	2259	27.3	88287.50	40.10	0	1	0
0246345 191114	2259	27.4	88912.50	40.11	0	1	0
0246445 191114	2259	27.5	88962.50	40.14	0	1	0
0246545 191114	2259	27.6	85575.00	40.23	0	1	0
0246655 191114	2259	27.7	87100.00	40.13	0	1	0
0246755 191114	2259	27.8	87775.00	40.03	0	1	0
0246855 191114	2259	27.9	85037.50	39.97	0	1	0
0246955 191114	2259	28.0	85675.00	39.81	0	1	0
0247055 191114	2259	28.1	87575.00	39.72	0	1	0
0247155 191114	2259	28.2	86462.50	39.75	0	1	0
0247255 191114	2259	28.3	87100.00	39.78	0	1	0
0247355 191114	2259	28.4	87487.50	39.73	0	1	0
0247455 191114	2259	28.5	89825.00	39.66	0	1	0
0247554 191114	2259	28.6	88812.50	39.70	0	1	0
0247664 191114	2259	28.7	89737.50	39.85	0	1	0
0247764 191114	2259	28.8	87237.50	39.97	0	1	0
0247864 191114	2259	28.9	87837.50	39.94	0	1	0
0247964 191114	2259	29.0	87937.50	40.07	0	1	0
0248064 191114	2259	29.1	88775.00	40.17	0	1	0
0248164 191114	2259	29.2	88262.50	40.22	0	1	0
0248264 191114	2259	29.3	89525.00	40.31	0	1	0
0248364 191114	2259	29.4	87525.00	40.41	0	1	0
0248464 191114	2259	29.5	87412.50	40.42	0	1	0
0248564 191114	2259	29.6	85237.50	40.31	0	1	0
0248674 191114	2259	29.7	86800.00	40.15	0	1	0
0248764 191114	2259	29.8	88000.00	40.01	0	1	0
0248874 191114	2259	29.9	86812.50	40.05	0	1	0
0248964 191114	2259	30.0	87450.00	40.00	0	1	0
0249064 191114	2259	30.1	88562.50	39.98	0	1	0
0249174 191114	2259	30.2	86575.00	39.97	0	1	0
0249264 191114	2259	30.3	88037.50	39.90	0	1	0
0249374 191114	2259	30.4	88825.00	39.83	0	1	0
0249473 191114	2259	30.5	86587.50	39.89	0	1	0
0249563 191114	2259	30.6	86262.50	39.85	0	1	0
0249673 191114	2259	30.7	88712.50	39.90	0	1	0
0249773 191114	2259	30.8	85137.50	39.98	0	1	0
0249873 191114	2259	30.9	87637.50	39.85	0	1	0
0249974 191114	2259	31.0	87875.00	39.89	0	1	0
0250074 191114	2259	31.1	87900.00	39.91	0	1	0
0250174 191114	2259	31.2	86837.50	39.88	0	1	0
0250274 191114	2259	31.3	87987.50	39.89	0	1	0
0250373 191114	2259	31.4	85925.00	39.89	0	1	0
0250473 191114	2259	31.5	86875.00	39.76	0	1	0
0250573 191114	2259	31.6	88125.00	39.77	0	1	0
0250683 191114	2259	31.7	88462.50	39.86	0	1	0
0250783 191114	2259	31.8	86500.00	39.84	0	1	0
0250883 191114	2259	31.9	85162.50	39.91	0	1	0
0250983 191114	2259	32.0	83700.00	39.79	0	1	0
0251083 191114	2259	32.1	85437.50	39.61	0	1	0
0251183 191114	2259	32.2	88000.00	39.50	0	1	0
0251283 191114	2259	32.3	87675.00	39.55	0	1	0
0251383 191114	2259	32.4	89562.50	39.53	0	1	0
0251483 191114	2259	32.5	87200.00	39.70	0	1	0
0251583 191114	2259	32.6	87262.50	39.71	0	1	0
0251693 191114	2259	32.7	86400.00	39.67	0	1	0
0251793 191114	2259	32.8	89312.50	39.58	0	1	0
0251893 191114	2259	32.9	84362.50	39.71	0	1	0
0251993 191114	2259	33.0	88137.50	39.67	0	1	0
0252093 191114	2259	33.1	88362.50	39.87	0	1	0
0252193 191114	2259	33.2	87150.00	40.00	0	1	0
0252293 191114	2259	33.3	85500.00	39.96	0	1	0
0252393 191114	2259	33.4	89212.50	39.87	0	1	0
0252493 191114	2259	33.5	86087.50	39.85	0	1	0
0252593 191114	2259	33.6	87787.50	39.80	0	1	0
0252693 191114	2259	33.7	89037.50	39.82	0	1	0
0252793 191114	2259	33.8	86162.50	39.94	0	1	0
0252893 191114	2259	33.9	90187.50	39.80	0	1	0
0252993 191114	2259	34.0	88925.00	40.06	0	1	0
0253092 191114	2259	34.1	88087.50	40.10	0	1	0
0253192 191114	2259	34.2	87912.50	40.09	0	1	0
0253292 191114	2259	34.3	85962.50	40.12	0	1	0
0253402 191114	2259	34.4	86050.00	40.14	0	1	0
0253492 191114	2259	34.5	86225.00	40.00	0	1	0
0253592 191114	2259	34.6	86412.50	40.01	0	1	0
0253702 191114	2259	34.7	88725.00	39.94	0	1	0
0253802 191114	2259	34.8	88487.50	39.93	0	1	0
0253902 191114	2259	34.9	89175.00	40.03	0	1	0
0254002 191114	2259	35.0	87637.50	39.99	0	1	0
0254102 191114	2259	35.1	88987.50	39.93	0	1	0
0254202 191114	2259	35.2	85237.50	39.97	0	1	0
0254302 191114	2259	35.3	86925.00	39.85	0	1	0
0254402 191114	2259	35.4	86650.00	39.89	0	1	0
0254502 191114	2259	35.5	86400.00	39.92	0	1	0
0254602 191114	2259	35.6	88412.50	39.93	0	1	0
0254712 191114	2259	35.7	87825.00	40.02	0	1	0
0254812 191114	2259	35.8	88462.50	39.98	0	1	0
0254912 191114	2259	35.9	87187.50	39.98	0	1	0
0255012 191114	2259	36.0	88537.50	39.89	0	1	0
0255112 191114	2259	36.1	87875.00	39.93	0	1	0
0255212 191114	2259	36.2	87425.00	39.88	0	1	0
0255312 191114	2259	36.3	88087.50	39.98	0	1	0
0255412 191114	2259	36.4	90162.50	40.03	0	1	0
0255511 191114	2259	36.5	86487.50	40.19	0	1	0
0255611 191114	2259	36.6	87650.00	40.19	0	1	0
0255722 191114	2259	36.7	87037.50	40.16	0	1	0
0255821 191114	2259	36.8	87537.50	40.12	0	1	0
0255921 191114	2259	36.9	89012.50	40.08	0	1	0
0256021 191114	2259	37.0	87900.00	40.16	0	1	0
0256121 191114	2259	37.1	87662.50	40.13	0	1	0
0256221 191114	2259	37.2	86212.50	40.12	0	1	0
0256321 191114	2259	37.3	87287.50	40.07	0	1	0
0256421 191114	2259	37.4	86712.50	40.03	0	1	0
0256521 191114	2259	37.5	86600.00	39.88	0	1	0
0256621 191114	2259	37.6	85412.50	39.88	0	1	0
0256721 191114	2259	37.7	85825.00	39.78	0	1	0
0256821 191114	2259	37.8	91062.50	39.73	0	1	0
0256921 191114	2259	37.9	86587.50	39.89	0	1	0
0257021 191114	2259	38.0	86575.00	39.78	0	1	0
0257121 191114	2259	38.1	89162.50	39.72	0	1	0
0257221 191114	2259	38.2	88600.00	39.78	0	1	0
0257321 191114	2259	38.3	86337.50	39.89	0	1	0
0257420 191114	2259	38.4	87462.50	39.85	0	1	0
0257521 191114	2259	38.5	88350.00	39.88	0	1	0
0257621 191114	2259	38.6	88700.00	39.96	0	1	0
0257730 191114	2259	38.7	88562.50	40.11	0	1	0
0257830 191114	2259	38.8	86887.50	40.23	0	1	0
0257930 191114	2259	38.9	88387.50	40.05	0	1	0
0258030 191114	2259	39.0	86400.00	40.13	0	1	0
0258130 191114	2259	39.1	87587.50	40.12	0	1	0
0258230 191114	2259	39.2	86212.50	40.05	0	1	0
0258330 191114	2259	39.3	86037.50	39.94	0	1	0
0258430 191114	2259	39.4	87687.50	39.93	0	1	0
0258530 191114	2259	39.5	88625.00	39.94	0	1	0
0258630 191114	2259	39.6	89112.50	39.95	0	1	0
0258740 191114	2259	39.7	88412.50	39.97	0	1	0
0258840 191114	2259	39.8	88025.00	39.96	0	1	0
0258940 191114	2259	39.9	86100.00	40.01	0	1	0
0259040 191114	2259	40.0	88150.00	39.91	0	1	0
0259140 191114	2259	40.1	88762.50	39.99	0	1	0
0259240 191114	2259	40.2	87725.00	40.04	0	1	0
0259339 191114	2259	40.3	86025.00	40.11	0	1	0
0259439 191114	2259	40.4	88425.00	40.11	0	1	0
0259539 191114	2259	40.5	85575.00	40.14	0	1	0
0259639 191114	2259	40.6	86912.50	40.00	0	1	0
0259749 191114	2259	40.7	86775.00	39.91	0	1	0
0259839 191114	2259	40.8	89325.00	39.83	0	1	0
0259949 191114	2259	40.9	87662.50	39.89	0	1	0
0300039 191114	2259	41.0	89337.50	39.96	0	1	0
0300139 191114	2259	41.1	88725.00	40.01	0	1	0
0300249 191114	2259	41.2	87737.50	40.01	0	1	0
0300339 191114	2259	41.3	89075.00	40.01	0	1	0
0300449 191114	2259	41.4	88637.50	40.15	0	1	0
0300549 191114	2259	41.5	87100.00	40.16	0	1	0
0300639 191114	2259	41.6	88025.00	40.23	0	1	0
0300749 191114	2259	41.7	85862.50	40.28	0	1	0
0300849 191114	2259	41.8	87475.00	40.24	0	1	0
0300949 191114	2259	41.9	88612.50	40.15	0	1	0
0301049 191114	2259	42.0	88650.00	40.20	0	1	0
0301149 191114	2259	42.1	87275.00	40.17	0	1	0
0301248 191114	2259	42.2	88950.00	40.10	0	1	0
0301348 191114	2259	42.3	87850.00	40.15	0	1	0
0301448 191114	2259	42.4	88900.00	40.10	0	1	0
0301548 191114	2259	42.5	87375.00	40.11	0	1	0
0301648 191114	2259	42.6	86950.00	40.12	0	1	0
0301758 191114	2259	42.7	87475.00	40.08	0	1	0
0301858 191114	2259	42.8	86900.00	40.15	0	1	0
0301958 191114	2259	42.9	86537.50	40.12	0	1	0
0302058 191114	2259	43.0	87050.00	40.03	0	1	0
0302158 191114	2259	43.1	88837.50	39.96	0	1	0
0302258 191114	2259	43.2	87887.50	40.03	0	1	0
0302358 191114	2259	43.3	88075.00	39.98	0	1	0
0302458 191114	2259	43.4	89000.00	39.99	0	1	0
0302558 191114	2259	43.5	87912.50	39.99	0	1	0
0302658 191114	2259	43.6	86812.50	40.02	0	1	0
0302768 191114	2259	43.7	87662.50	40.01	0	1	0
0302868 191114	2259	43.8	87737.50	40.02	0	1	0
0302968 191114	2259	43.9	87437.50	40.06	0	1	0
0303068 191114	2259	44.0	87562.50	40.10	0	1	0
0303168 191114	2259	44.1	85437.50	40.12	0	1	0
0303268 191114	2259	44.2	87950.00	39.97	0	1	0
0303368 191114	2259	44.3	86437.50	39.97	0	1	0
0303468 191114	2259	44.4	87062.50	39.90	0	1	0
0303568 191114	2259	44.5	86775.00	39.81	0	1	0
0303668 191114	2259	44.6	86375.00	39.76	0	1	0
0303768 191114	2259	44.7	87987.50	39.74	0	1	0
0303868 191114	2259	44.8	87137.50	39.75	0	1	0
0303978 191114	2259	44.9	87812.50	39.73	0	1	0
0304067 191114	2259	45.0	88662.50	39.74	0	1	0
0304167 191114	2259	45.1	85875.00	39.79	0	1	0
0304277 191114	2259	45.2	88350.00	39.81	0	1	0
0304367 191114	2259	45.3	88687.50	39.83	0	1	0
0304477 191114	2259	45.4	86962.50	39.93	0	1	0
0304567 191114	2259	45.5	87362.50	39.93	0	1	0
0304667 191114	2259	45.6	86000.00	39.95	0	1	0
0304777 191114	2259	45.7	89750.00	39.94	0	1	0
0304877 191114	2259	45.8	90325.00	40.02	0	1	0
0304977 191114	2259	45.9	86362.50	40.16	0	1	0
0305077 191114	2259	46.0	86800.00	40.10	0	1	0
0305177 191114	2259	46.1	88400.00	40.01	0	1	0
0305277 191114	2259	46.2	87000.00	40.12	0	1	0
0305377 191114	2259	46.3	87362.50	40.06	0	1	0
0305477 191114	2259	46.4	88025.00	40.00	0	1	0
0305577 191114	2259	46.5	85962.50	40.05	0	1	0
0305677 191114	2259	46.6	86550.00	39.99	0	1	0
0305787 191114	2259	46.7	87800.00	40.01	0	1	0
0305887 191114	2259	46.8	86700.00	39.93	0	1	0
0305987 191114	2259	46.9	86700.00	39.76	0	1	0
0306087 191114	2259	47.0	87737.50	39.78	0	1	0
0306186 191114	2259	47.1	86887.50	39.82	0	1	0
0306286 191114	2259	47.2	89037.50	39.75	0	1	0
0306386 191114	2259	47.3	87062.50	39.84	0	1	0
0306486 191114	2259	47.4	88612.50	39.83	0	1	0
0306586 191114	2259	47.5	87375.00	39.86	0	1	0
0306686 191114	2259	47.6	89237.50	39.92	0	1	0
0306796 191114	2259	47.7	86675.00	40.04	0	1	0
0306896 191114	2259	47.8	86800.00	39.99	0	1	0
0306996 191114	2259	47.9	83275.00	40.00	0	1	0
0307096 191114	2259	48.0	86712.50	39.84	0	1	0
0307196 191114	2259	48.1	86587.50	39.80	0	1	0
0307296 191114	2259	48.2	86762.50	39.78	0	1	0
0307396 191114	2259	48.3	87987.50	39.68	0	1	0
0307496 191114	2259	48.4	87100.00	39.72	0	1	0
0307596 191114	2259	48.5	89487.50	39.65	0	1	0
0307696 191114	2259	48.6	87800.00	39.75	0	1	0
0307796 191114	2259	48.7	88387.50	39.68	0	1	0
0307896 191114	2259	48.8	86400.00	39.76	0	1	0
0307996 191114	2259	48.9	87175.00	39.74	0	1	0
0308095 191114	2259	49.0	89075.00	39.92	0	1	0
0308195 191114	2259	49.1	88950.00	40.02	0	1	0
0308295 191114	2259	49.2	88375.00	40.13	0	1	0
0308395 191114	2259	49.3	88650.00	40.20	0	1	0
0308495 191114	2259	49.4	85500.00	40.23	0	1	0
0308595 191114	2259	49.5	88375.00	40.16	0	1	0
0308695 191114	2259	49.6	87100.00	40.11	0	1	0
0308805 191114	2259	49.7	87225.00	40.08	0	1	0
0308905 191114	2259	49.8	86887.50	40.03	0	1	0
0309005 191114	2259	49.9	87437.50	40.05	0	1	0
0309105 191114	2259	50.0	87875.00	40.06	0	1	0
0309205 191114	2259	50.1	88312.50	40.01	0	1	0
0309305 191114	2259	50.2	86875.00	39.98	0	1	0
0309405 191114	2259	50.3	87200.00	39.91	0	1	0
0309505 191114	2259	50.4	85262.50	39.85	0	1	0
0309605 191114	2259	50.5	86875.00	39.83	0	1	0
0309705 191114	2259	50.6	89700.00	39.77	0	1	0
0309814 191114	2259	50.7	85162.50	39.88	0	1	0
0309915 191114	2259	50.8	86137.50	39.79	0	1	0
0310015 191114	2259	50.9	85500.00	39.76	0	1	0
0310114 191114	2259	51.0	87550.00	39.67	0	1	0
0310214 191114	2259	51.1	85712.50	39.66	0	1	0
0310314 191114	2259	51.2	91812.50	39.54	0	1	0
0310414 191114	2259	51.3	87062.50	39.76	0	1	0
0310514 191114	2259	51.4	86812.50	39.75	0	1	0
0310614 191114	2259	51.5	89462.50	39.82	0	1	0
0310714 191114	2259	51.6	88837.50	39.94	0	1	0
0310824 191114	2259	51.7	87200.00	39.90	0	1	0
0310924 191114	2259	51.8	89200.00	39.99	0	1	0
0311024 191114	2259	51.9	88337.50	40.13	0	1	0
0311124 191114	2259	52.0	86025.00	40.26	0	1	0
0311214 191114	2259	52.1	87537.50	40.19	0	1	0
0311324 191114	2259	52.2	87212.50	40.27	0	1	0
0311424 191114	2259	52.3	87775.00	40.07	0	1	0
0311524 191114	2259	52.4	88537.50	40.10	0	1	0
0311624 191114	2259	52.5	86362.50	40.18	0	1	0
0311724 191114	2259	52.6	86812.50	40.04	0	1	0
0311824 191114	2259	52.7	86987.50	39.94	0	1	0
0311924 191114	2259	52.8	87300.00	39.94	0	1	0
0312023 191114	2259	52.9	87500.00	39.85	0	1	0
0312123 191114	2259	53.0	86075.00	39.81	0	1	0
0312223 191114	2259	53.1	88800.00	39.81	0	1	0
0312323 191114	2259	53.2	86387.50	39.87	0	1	0
0312423 191114	2259	53.3	84937.50	39.83	0	1	0
0312523 191114	2259	53.4	86262.50	39.71	0	1	0
0312623 191114	2259	53.5	87725.00	39.60	0	1	0
0312723 191114	2259	53.6	88787.50	39.67	0	1	0
0312833 191114	2259	53.7	87450.00	39.75	0	1	0
0312933 191114	2259	53.8	86187.50	39.78	0	1	0
0313033 191114	2259	53.9	86775.00	39.73	0	1	0
0313133 191114	2259	54.0	87212.50	39.69	0	1	0
0313233 191114	2259	54.1	89237.50	39.74	0	1	0
0313333 191114	2259	54.2	85875.00	39.76	0	1	0
0313433 191114	2259	54.3	87650.00	39.74	0	1	0
0313533 191114	2259	54.4	84950.00	39.86	0	1	0
0313633 191114	2259	54.5	87900.00	39.80	0	1	0
0313732 191114	2259	54.6	87812.50	39.81	0	1	0
0313842 191114	2259	54.7	86362.50	39.77	0	1	0
0313942 191114	2259	54.8	85875.00	39.72	0	1	0
0314042 191114	2259	54.9	90612.50	39.70	0	1	0
0314142 191114	2259	55.0	85150.00	39.88	0	1	0
0314242 191114	2259	55.1	89275.00	39.78	0	1	0
0314342 191114	2259	55.2	87337.50	39.79	0	1	0
0314442 191114	2259	55.3	88512.50	39.85	0	1	0
0314542 191114	2259	55.4	86587.50	39.89	0	1	0
0314642 191114	2259	55.5	90275.00	39.96	0	1	0
0314742 191114	2259	55.6	87700.00	40.07	0	1	0
0314852 191114	2259	55.7	88687.50	40.07	0	1	0
0314942 191114	2259	55.8	88150.00	40.17	0	1	0
0315052 191114	2259	55.9	86450.00	40.27	0	1	0
0315142 191114	2259	56.0	86537.50	40.09	0	1	0
0315242 191114	2259	56.1	89162.50	40.15	0	1	0
0315352 191114	2259	56.2	89237.50	40.14	0	1	0
0315442 191114	2259	56.3	88375.00	40.23	0	1	0
0315552 191114	2259	56.4	87025.00	40.22	0	1	0
0315642 191114	2259	56.5	87737.50	40.24	0	1	0
0315742 191114	2259	56.6	86975.00	40.13	0	1	0
0315852 191114	2259	56.7	89200.00	40.10	0	1	0
0315952 191114	2259	56.8	88075.00	40.12	0	1	0
0316052 191114	2259	56.9	87150.00	40.11	0	1	0
0316152 191114	2259	57.0	88675.00	40.15	0	1	0
0316252 191114	2259	57.1	87550.00	40.24	0	1	0
0316351 191114	2259	57.2	89712.50	40.17	0	1	0
0316451 191114	2259	57.3	87587.50	40.19	0	1	0
0316551 191114	2259	57.4	87812.50	40.16	0	1	0
0316651 191114	2259	57.5	86487.50	40.19	0	1	0
0316751 191114	2259	57.6	88437.50	40.14	0	1	0
0316861 191114	2259	57.7	86987.50	40.20	0	1	0
0316961 191114	2259	57.8	87887.50	40.10	0	1	0
0317061 191114	2259	57.9	88962.50	40.09	0	1	0
0317161 191114	2259	58.0	88387.50	40.17	0	1	0
0317261 191114	2259	58.1	85450.00	40.16	0	1	0
0317361 191114	2259	58.2	86687.50	40.07	0	1	0
0317461 191114	2259	58.3	87412.50	39.93	0	1	0
0317561 191114	2259	58.4	89475.00	39.92	0	1	0
0317661 191114	2259	58.5	86062.50	40.00	0	1	0
0317761 191114	2259	58.6	86550.00	39.98	0	1	0
0317871 191114	2259	58.7	86862.50	39.89	0	1	0
0317971 191114	2259	58.8	85775.00	39.89	0	1	0
0318071 191114	2259	58.9	88812.50	39.79	0	1	0
0318170 191114	2259	59.0	86987.50	39.79	0	1	0
0318270 191114	2259	59.1	87650.00	39.72	0	1	0
0318369 191114	2259	59.2	86925.00	39.82	0	1	0
0318469 191114	2259	59.3	86275.00	39.83	0	1	0
0318569 191114	2259	59.4	86237.50	39.78	0	1	0
0318669 191114	2259	59.5	86162.50	39.64	0	1	0
0318769 191114	2259	59.6	86787.50	39.64	0	1	0
0318879 191114	2259	59.7	86600.00	39.65	0	1	0
0318969 191114	2259	59.8	88312.50	39.64	0	1	0
0319079 191114	2259	59.9	86225.00	39.75	0	1	0
0319170 191114	2300	0.0	86387.50	39.64	0	1	0
0319270 191114	2300	0.1	86762.50	39.61	0	1	0
0319370 191114	2300	0.2	88912.50	39.57	0	1	0
0319470 191114	2300	0.3	86162.50	39.66	0	1	0
0319580 191114	2300	0.4	87387.50	39.65	0	1	0
0319670 191114	2300	0.5	88325.00	39.71	0	1	0
0319770 191114	2300	0.6	85462.50	39.80	0	1	0
0319880 191114	2300	0.7	89337.50	39.74	0	1	0
0319979 191114	2300	0.8	87337.50	39.87	0	1	0
0320079 191114	2300	0.9	88887.50	39.82	0	1	0
0320179 191114	2300	1.0	86362.50	39.94	0	1	0
0320281 191114	2300	1.1	87537.50	39.94	0	1	0
0320382 191114	2300	1.2	88937.50	39.98	0	1	0
0320483 191114	2300	1.3	86100.00	39.98	0	1	0
0320581 191114	2300	1.4	88300.00	39.98	0	1	0
0320681 191114	2300	1.5	86637.50	40.02	0	1	0
0320781 191114	2300	1.6	87412.50	39.94	0	1	0
0320891 191114	2300	1.7	87787.50	40.03	0	1	0
0320991 191114	2300	1.8	86987.50	39.96	0	1	0
0321091 191114	2300	1.9	89062.50	39.94	0	1	0
0321191 191114	2300	2.0	87075.00	39.95	0	1	0
0321291 191114	2300	2.1	88375.00	39.98	0	1	0
0321390 191114	2300	2.2	87837.50	40.02	0	1	0
0321490 191114	2300	2.3	88087.50	39.97	0	1	0
0321590 191114	2300	2.4	88712.50	40.06	0	1	0
0321690 191114	2300	2.5	86037.50	40.08	0	1	0
0321790 191114	2300	2.6	85862.50	40.05	0	1	0
0321900 191114	2300	2.7	87312.50	39.98	0	1	0
0321990 191114	2300	2.8	86750.00	39.96	0	1	0
0322100 191114	2300	2.9	89050.00	39.95	0	1	0
0322190 191114	2300	3.0	88237.50	39.95	0	1	0
0322290 191114	2300	3.1	87825.00	40.00	0	1	0
0322400 191114	2300	3.2	86875.00	39.98	0	1	0
0322490 191114	2300	3.3	88850.00	39.93	0	1	0
0322600 191114	2300	3.4	85962.50	39.97	0	1	0
0322690 191114	2300	3.5	87000.00	39.84	0	1	0
0322790 191114	2300	3.6	89275.00	39.89	0	1	0
0322900 191114	2300	3.7	89412.50	40.04	0	1	0
0323000 191114	2300	3.8	87275.00	40.14	0	1	0
0323100 191114	2300	3.9	87537.50	40.16	0	1	0
0323199 191114	2300	4.0	87250.00	40.09	0	1	0
0323299 191114	2300	4.1	86962.50	40.05	0	1	0
0323399 191114	2300	4.2	86800.00	40.01	0	1	0
0323499 191114	2300	4.3	86837.50	40.00	0	1	0
0323599 191114	2300	4.4	87175.00	39.91	0	1	0
0323699 191114	2300	4.5	88400.00	39.97	0	1	0
0323799 191114	2300	4.6	86200.00	40.03	0	1	0
0323909 191114	2300	4.7	86412.50	39.89	0	1	0
0324009 191114	2300	4.8	87875.00	39.76	0	1	0
0324109 191114	2300	4.9	87037.50	39.79	0	1	0
0324209 191114	2300	5.0	87462.50	39.76	0	1	0
0324309 191114	2300	5.1	88850.00	39.77	0	1	0
0324409 191114	2300	5.2	88437.50	39.86	0	1	0
0324509 191114	2300	5.3	87362.50	39.93	0	1	0
0324609 191114	2300	5.4	86950.00	39.95	0	1	0
0324709 191114	2300	5.5	88375.00	39.94	0	1	0
0324809 191114	2300	5.6	86075.00	39.94	0	1	0
0324919 191114	2300	5.7	87937.50	39.94	0	1	0
0325019 191114	2300	5.8	88612.50	40.01	0	1	0
0325118 191114	2300	5.9	89662.50	40.04	0	1	0
0325218 191114	2300	6.0	87062.50	40.16	0	1	0
0325318 191114	2300	6.1	89550.00	40.14	0	1	0
0325418 191114	2300	6.2	86912.50	40.17	0	1	0
0325518 191114	2300	6.3	85537.50	40.10	0	1	0
0325618 191114	2300	6.4	86512.50	40.02	0	1	0
0325718 191114	2300	6.5	87262.50	40.00	0	1	0
0325818 191114	2300	6.6	85437.50	39.95	0	1	0
0325918 191114	2300	6.7	88775.00	39.92	0	1	0
0326018 191114	2300	6.8	89387.50	39.96	0	1	0
0326118 191114	2300	6.9	87287.50	39.99	0	1	0
0326218 191114	2300	7.0	88187.50	39.89	0	1	0
0326318 191114	2300	7.1	87325.00	39.94	0	1	0
0326418 191114	2300	7.2	86650.00	39.84	0	1	0
0326518 191114	2300	7.3	87450.00	39.83	0	1	0
0326624 191114	2300	7.4	88225.00	39.91	0	1	0
0326726 191114	2300	7.5	88837.50	39.99	0	1	0
0326825 191114	2300	7.6	90187.50	40.06	0	1	0
0326927 191114	2300	7.7	86975.00	40.27	0	1	0
0327028 191114	2300	7.8	89987.50	40.19	0	1	0
0327126 191114	2300	7.9	86550.00	40.22	0	1	0
0327226 191114	2300	8.0	88625.00	40.19	0	1	0
0327332 191114	2300	8.1	88512.50	40.21	0	1	0
0327433 191114	2300	8.2	86112.50	40.26	0	1	0
0327525 191114	2300	8.3	88387.50	40.24	0	1	0
0327634 191114	2300	8.4	87837.50	40.28	0	1	0
0327733 191114	2300	8.5	86700.00	40.26	0	1	0
0327833 191114	2300	8.6	87025.00	40.16	0	1	0
0327934 191114	2300	8.7	84425.00	40.02	0	1	0
0328032 191114	2300	8.8	86587.50	39.91	0	1	0
0328132 191114	2300	8.9	86862.50	39.75	0	1	0
0328232 191114	2300	9.0	88950.00	39.77	0	1	0
0328332 191114	2300	9.1	87212.50	39.78	0	1	0
0328432 191114	2300	9.2	86362.50	39.72	0	1	0
0328532 191114	2300	9.3	85662.50	39.74	0	1	0
0328641 191114	2300	9.4	89137.50	39.61	0	1	0
0328732 191114	2300	9.5	86762.50	39.67	0	1	0
0328831 191114	2300	9.6	90350.00	39.67	0	1	0
0328941 191114	2300	9.7	88800.00	39.82	0	1	0
0329041 191114	2300	9.8	88900.00	40.02	0	1	0
0329141 191114	2300	9.9	87487.50	40.12	0	1	0
0329240 191114	2300	10.0	84250.00	40.15	0	1	0
0329340 191114	2300	10.1	87687.50	39.94	0	1	0
0329440 191114	2300	10.2	87850.00	39.96	0	1	0
0329540 191114	2300	10.3	88625.00	40.03	0	1	0
0329640 191114	2300	10.4	87112.50	40.16	0	1	0
0329740 191114	2300	10.5	86575.00	40.07	0	1	0
0329840 191114	2300	10.6	88687.50	40.06	0	1	0
0329950 191114	2300	10.7	88487.50	39.99	0	1	0
0330050 191114	2300	10.8	86412.50	39.97	0	1	0
0330150 191114	2300	10.9	88800.00	39.86	0	1	0
0330250 191114	2300	11.0	85962.50	39.92	0	1	0
0330350 191114	2300	11.1	88387.50	40.00	0	1	0
0330450 191114	2300	11.2	86100.00	40.03	0	1	0
0330550 191114	2300	11.3	87562.50	39.95	0	1	0
0330650 191114	2300	11.4	86762.50	39.90	0	1	0
0330750 191114	2300	11.5	87112.50	39.89	0	1	0
0330849 191114	2300	11.6	88375.00	39.91	0	1	0
0330949 191114	2300	11.7	86887.50	39.90	0	1	0
0331059 191114	2300	11.8	87862.50	39.83	0	1	0
0331159 191114	2300	11.9	90487.50	39.89	0	1	0
0331259 191114	2300	12.0	88550.00	39.97	0	1	0
0331359 191114	2300	12.1	87737.50	40.08	0	1	0
0331459 191114	2300	12.2	85775.00	40.05	0	1	0
0331559 191114	2300	12.3	87325.00	40.04	0	1	0
0331659 191114	2300	12.4	88937.50	40.03	0	1	0
0331759 191114	2300	12.5	88337.50	40.13	0	1	0
0331859 191114	2300	12.6	87237.50	40.18	0	1	0
0331959 191114	2300	12.7	87962.50	40.13	0	1	0
0332059 191114	2300	12.8	90087.50	40.18	0	1	0
0332169 191114	2300	12.9	88500.00	40.28	0	1	0
0332259 191114	2300	13.0	89112.50	40.19	0	1	0
0332359 191114	2300	13.1	87687.50	40.22	0	1	0
0332469 191114	2300	13.2	88325.00	40.21	0	1	0
0332559 191114	2300	13.3	87412.50	40.33	0	1	0
0332669 191114	2300	13.4	88162.50	40.33	0	1	0
0332758 191114	2300	13.5	87412.50	40.30	0	1	0
0332858 191114	2300	13.6	88875.00	40.26	0	1	0
0332968 191114	2300	13.7	87962.50	40.33	0	1	0
0333068 191114	2300	13.8	87150.00	40.33	0	1	0
0333168 191114	2300	13.9	86987.50	40.20	0	1	0
0333268 191114	2300	14.0	89025.00	40.13	0	1	0
0333368 191114	2300	14.1	87625.00	40.12	0	1	0
0333468 191114	2300	14.2	88125.00	40.12	0	1	0
0333568 191114	2300	14.3	89000.00	40.11	0	1	0
0333668 191114	2300	14.4	88112.50	40.18	0	1	0
0333768 191114	2300	14.5	84287.50	40.18	0	1	0
0333868 191114	2300	14.6	87950.00	40.04	0	1	0
0333968 191114	2300	14.7	87925.00	40.00	0	1	0
0334078 191114	2300	14.8	86787.50	40.00	0	1	0
0334178 191114	2300	14.9	87125.00	39.98	0	1	0
0334278 191114	2300	15.0	88537.50	39.99	0	1	0
0334378 191114	2300	15.1	88712.50	39.97	0	1	0
0334478 191114	2300	15.2	89450.00	40.02	0	1	0
0334578 191114	2300	15.3	86150.00	40.07	0	1	0
0334677 191114	2300	15.4	86437.50	39.95	0	1	0
0334777 191114	2300	15.5	86450.00	39.87	0	1	0
0334877 191114	2300	15.6	86287.50	39.97	0	1	0
0334977 191114	2300	15.7	85712.50	39.89	0	1	0
0335087 191114	2300	15.8	86500.00	39.79	0	1	0
0335187 191114	2300	15.9	88187.50	39.78	0	1	0
0335287 191114	2300	16.0	86962.50	39.83	0	1	0
0335387 191114	2300	16.1	87375.00	39.76	0	1	0
0335487 191114	2300	16.2	87487.50	39.70	0	1	0
0335587 191114	2300	16.3	86712.50	39.61	0	1	0
0335687 191114	2300	16.4	86337.50	39.64	0	1	0
0335787 191114	2300	16.5	86912.50	39.63	0	1	0
0335887 191114	2300	16.6	86925.00	39.65	0	1	0
0335987 191114	2300	16.7	88112.50	39.68	0	1	0
0336087 191114	2300	16.8	88112.50	39.79	0	1	0
0336187 191114	2300	16.9	87450.00	39.86	0	1	0
0336287 191114	2300	17.0	90350.00	39.83	0	1	0
0336387 191114	2300	17.1	87712.50	39.98	0	1	0
0336487 191114	2300	17.2	88775.00	40.00	0	1	0
0336587 191114	2300	17.3	87737.50	40.05	0	1	0
0336697 191114	2300	17.4	88475.00	40.10	0	1	0
0336786 191114	2300	17.5	85237.50	40.20	0	1	0
0336886 191114	2300	17.6	87987.50	40.12	0	1	0
0336996 191114	2300	17.7	87962.50	40.17	0	1	0
0337096 191114	2300	17.8	85687.50	40.16	0	1	0
0337196 191114	2300	17.9	88037.50	40.05	0	1	0
0337296 191114	2300	18.0	86362.50	40.08	0	1	0
0337396 191114	2300	18.1	87450.00	39.90	0	1	0
0337496 191114	2300	18.2	86650.00	39.89	0	1	0
0337596 191114	2300	18.3	88662.50	39.79	0	1	0
0337696 191114	2300	18.4	87187.50	39.83	0	1	0
0337796 191114	2300	18.5	89275.00	39.78	0	1	0
0337896 191114	2300	18.6	89212.50	39.96	0	1	0
0337996 191114	2300	18.7	87612.50	40.01	0	1	0
0338106 191114	2300	18.8	88025.00	40.00	0	1	0
0338206 191114	2300	18.9	89300.00	40.10	0	1	0
0338306 191114	2300	19.0	87475.00	40.16	0	1	0
0338406 191114	2300	19.1	88175.00	40.21	0	1	0
0338506 191114	2300	19.2	88575.00	40.24	0	1	0
0338606 191114	2300	19.3	88625.00	40.33	0	1	0
0338706 191114	2300	19.4	88600.00	40.33	0	1	0
0338806 191114	2300	19.5	86225.00	40.39	0	1	0
0338905 191114	2300	19.6	84850.00	40.25	0	1	0
0339005 191114	2300	19.7	89600.00	40.06	0	1	0
0339115 191114	2300	19.8	88612.50	40.15	0	1	0
0339215 191114	2300	19.9	88675.00	40.17	0	1	0
0339315 191114	2300	20.0	86300.00	40.14	0	1	0
0339415 191114	2300	20.1	88725.00	40.09	0	1	0
0339515 191114	2300	20.2	88412.50	40.12	0	1	0
0339615 191114	2300	20.3	88562.50	40.11	0	1	0
0339715 191114	2300	20.4	88412.50	40.11	0	1	0
0339815 191114	2300	20.5	88237.50	40.10	0	1	0
0339915 191114	2300	20.6	88650.00	40.19	0	1	0
0340015 191114	2300	20.7	86487.50	40.36	0	1	0
0340115 191114	2300	20.8	89062.50	40.22	0	1	0
0340215 191114	2300	20.9	87387.50	40.24	0	1	0
0340315 191114	2300	21.0	87400.00	40.18	0	1	0
0340415 191114	2300	21.1	85525.00	40.23	0	1	0
0340515 191114	2300	21.2	87425.00	40.09	0	1	0
0340615 191114	2300	21.3	89137.50	40.04	0	1	0
0340715 191114	2300	21.4	83575.00	40.07	0	1	0
0340814 191114	2300	21.5	86962.50	39.85	0	1	0
0340914 191114	2300	21.6	88712.50	39.79	0	1	0
0341014 191114	2300	21.7	88462.50	39.80	0	1	0
0341124 191114	2300	21.8	87675.00	39.88	0	1	0
0341224 191114	2300	21.9	87725.00	39.82	0	1	0
0341324 191114	2300	22.0	86750.00	39.84	0	1	0
0341424 191114	2300	22.1	87925.00	39.81	0	1	0
0341524 191114	2300	22.2	87900.00	39.92	0	1	0
0341624 191114	2300	22.3	89225.00	39.94	0	1	0
0341724 191114	2300	22.4	84700.00	39.94	0	1	0
0341824 191114	2300	22.5	89700.00	39.99	0	1	0
0341924 191114	2300	22.6	87662.50	40.11	0	1	0
0342024 191114	2300	22.7	88400.00	40.07	0	1	0
0342134 191114	2300	22.8	84100.00	40.06	0	1	0
0342234 191114	2300	22.9	88250.00	39.90	0	1	0
0342334 191114	2300	23.0	88825.00	39.93	0	1	0
0342434 191114	2300	23.1	85387.50	40.02	0	1	0
0342533 191114	2300	23.2	86025.00	39.91	0	1	0
0342634 191114	2300	23.3	87037.50	39.82	0	1	0
0342733 191114	2300	23.4	89187.50	39.72	0	1	0
0342833 191114	2300	23.5	87050.00	39.93	0	1	0
0342933 191114	2300	23.6	86062.50	39.81	0	1	0
0343033 191114	2300	23.7	86687.50	39.73	0	1	0
0343133 191114	2300	23.8	88787.50	39.66	0	1	0
0343243 191114	2300	23.9	86700.00	39.87	0	1	0
0343343 191114	2300	24.0	87137.50	39.80	0	1	0
0343433 191114	2300	24.1	86625.00	39.72	0	1	0
0343543 191114	2300	24.2	89862.50	39.78	0	1	0
0343643 191114	2300	24.3	86700.00	39.95	0	1	0
0343743 191114	2300	24.4	89437.50	39.94	0	1	0
0343843 191114	2300	24.5	89312.50	39.95	0	1	0
0343943 191114	2300	24.6	85212.50	40.05	0	1	0
0344043 191114	2300	24.7	88225.00	40.01	0	1	0
0344143 191114	2300	24.8	86925.00	40.08	0	1	0
0344243 191114	2300	24.9	88000.00	40.00	0	1	0
0344343 191114	2300	25.0	89237.50	40.05	0	1	0
0344442 191114	2300	25.1	87512.50	40.15	0	1	0
0344542 191114	2300	25.2	86650.00	40.19	0	1	0
0344642 191114	2300	25.3	90550.00	40.04	0	1	0
0344742 191114	2300	25.4	88175.00	40.22	0	1	0
0344842 191114	2300	25.5	87150.00	40.16	0	1	0
0344942 191114	2300	25.6	88787.50	40.06	0	1	0
0345042 191114	2300	25.7	87237.50	40.22	0	1	0
0345152 191114	2300	25.8	85875.00	40.18	0	1	0
0345252 191114	2300	25.9	86400.00	40.13	0	1	0
0345352 191114	2300	26.0	88587.50	40.06	0	1	0
0345452 191114	2300	26.1	89212.50	40.03	0	1	0
0345552 191114	2300	26.2	85787.50	40.11	0	1	0
0345652 191114	2300	26.3	86887.50	40.07	0	1	0
0345752 191114	2300	26.4	85337.50	39.90	0	1	0
0345852 191114	2300	26.5	90075.00	39.78	0	1	0
0345952 191114	2300	26.6	87887.50	39.91	0	1	0
0346052 191114	2300	26.7	88762.50	39.87	0	1	0
0346162 191114	2300	26.8	89400.00	39.94	0	1	0
0346262 191114	2300	26.9	87987.50	40.10	0	1	0
0346362 191114	2300	27.0	85700.00	40.17	0	1	0
0346462 191114	2300	27.1	88562.50	40.04	0	1	0
0346562 191114	2300	27.2	88812.50	40.01	0	1	0
0346662 191114	2300	27.3	88525.00	40.14	0	1	0
0346761 191114	2300	27.4	87462.50	40.22	0	1	0
0346861 191114	2300	27.5	89000.00	40.31	0	1	0
0346961 191114	2300	27.6	87425.00	40.26	0	1	0
0347061 191114	2300	27.7	89512.50	40.24	0	1	0
0347161 191114	2300	27.8	89125.00	40.28	0	1	0
0347271 191114	2300	27.9	87512.50	40.27	0	1	0
0347361 191114	2300	28.0	86537.50	40.24	0	1	0
0347461 191114	2300	28.1	87950.00	40.28	0	1	0
0347571 191114	2300	28.2	87725.00	40.25	0	1	0
0347661 191114	2300	28.3	89725.00	40.20	0	1	0
0347771 191114	2300	28.4	86962.50	40.26	0	1	0
0347861 191114	2300	28.5	89625.00	40.24	0	1	0
0347961 191114	2300	28.6	87587.50	40.26	0	1	0
0348071 191114	2300	28.7	89137.50	40.27	0	1	0
0348171 191114	2300	28.8	86737.50	40.25	0	1	0
0348271 191114	2300	28.9	88125.00	40.15	0	1	0
0348371 191114	2300	29.0	87312.50	40.18	0	1	0
0348471 191114	2300	29.1	88725.00	40.21	0	1	0
0348571 191114	2300	29.2	87437.50	40.24	0	1	0
0348671 191114	2300	29.3	86775.00	40.23	0	1	0
0348771 191114	2300	29.4	88250.00	40.10	0	1	0
0348871 191114	2300	29.5	87550.00	40.16	0	1	0
0348971 191114	2300	29.6	89037.50	40.06	0	1	0
0349071 191114	2300	29.7	87512.50	40.13	0	1	0
0349181 191114	2300	29.8	87487.50	40.06	0	1	0
0349281 191114	2300	29.9	89412.50	40.09	0	1	0
0349381 191114	2300	30.0	85725.00	40.15	0	1	0
0349480 191114	2300	30.1	86987.50	40.08	0	1	0
0349580 191114	2300	30.2	86962.50	40.00	0	1	0
0349680 191114	2300	30.3	87175.00	39.98	0	1	0
0349780 191114	2300	30.4	87337.50	39.99	0	1	0
0349880 191114	2300	30.5	87262.50	39.95	0	1	0
0349980 191114	2300	30.6	87750.00	39.94	0	1	0
0350080 191114	2300	30.7	89587.50	39.88	0	1	0
0350190 191114	2300	30.8	88737.50	39.98	0	1	0
0350290 191114	2300	30.9	87712.50	40.03	0	1	0
0350390 191114	2300	31.0	87762.50	39.96	0	1	0
0350490 191114	2300	31.1	88637.50	40.05	0	1	0
0350590 191114	2300	31.2	86925.00	40.12	0	1	0
0350690 191114	2300	31.3	88325.00	40.12	0	1	0
0350790 191114	2300	31.4	86862.50	40.17	0	1	0
0350890 191114	2300	31.5	87125.00	40.15	0	1	0
0350990 191114	2300	31.6	88162.50	40.14	0	1	0
0351090 191114	2300	31.7	88850.00	40.16	0	1	0
0351190 191114	2300	31.8	89187.50	40.13	0	1	0
0351290 191114	2300	31.9	86937.50	40.15	0	1	0
0351390 191114	2300	32.0	86150.00	40.11	0	1	0
0351490 191114	2300	32.1	87812.50	40.04	0	1	0
0351590 191114	2300	32.2	87400.00	40.01	0	1	0
0351689 191114	2300	32.3	87675.00	40.03	0	1	0
0351799 191114	2300	32.4	84525.00	40.00	0	1	0
0351890 191114	2300	32.5	89925.00	39.89	0	1	0
0351989 191114	2300	32.6	86875.00	40.02	0	1	0
0352089 191114	2300	32.7	88262.50	39.96	0	1	0
0352199 191114	2300	32.8	88675.00	39.93	0	1	0
0352299 191114	2300	32.9	87262.50	39.91	0	1	0
0352399 191114	2300	33.0	86412.50	39.93	0	1	0
0352499 191114	2300	33.1	87012.50	39.94	0	1	0
0352599 191114	2300	33.2	88887.50	39.90	0	1	0
0352699 191114	2300	33.3	87750.00	39.97	0	1	0
0352799 191114	2300	33.4	86300.00	39.97	0	1	0
0352899 191114	2300	33.5	88000.00	40.05	0	1	0
0352999 191114	2300	33.6	86037.50	39.96	0	1	0
0353099 191114	2300	33.7	84925.00	39.93	0	1	0
0353209 191114	2300	33.8	89712.50	39.78	0	1	0
0353309 191114	2300	33.9	88637.50	39.82	0	1	0
0353409 191114	2300	34.0	87737.50	39.89	0	1	0
0353509 191114	2300	34.1	86887.50	39.94	0	1	0
0353609 191114	2300	34.2	85912.50	39.94	0	1	0
0353708 191114	2300	34.3	86750.00	39.81	0	1	0
0353808 191114	2300	34.4	88025.00	39.76	0	1	0
0353908 191114	2300	34.5	89100.00	39.84	0	1	0
0354008 191114	2300	34.6	86587.50	39.89	0	1	0
0354108 191114	2300	34.7	86637.50	39.91	0	1	0
0354218 191114	2300	34.8	87037.50	39.99	0	1	0
0354318 191114	2300	34.9	85125.00	39.87	0	1	0
0354418 191114	2300	35.0	87187.50	39.71	0	1	0
0354518 191114	2300	35.1	85725.00	39.69	0	1	0
0354618 191114	2300	35.2	83212.50	39.63	0	1	0
0354718 191114	2300	35.3	87412.50	39.51	0	1	0
0354818 191114	2300	35.4	87562.50	39.54	0	1	0
0354918 191114	2300	35.5	87537.50	39.52	0	1	0
0355018 191114	2300	35.6	86637.50	39.45	0	1	0
0355118 191114	2300	35.7	85987.50	39.45	0	1	0
0355218 191114	2300	35.8	89187.50	39.42	0	1	0
0355318 191114	2300	35.9	86762.50	39.52	0	1	0
0355418 191114	2300	36.0	87600.00	39.59	0	1	0
0355518 191114	2300	36.1	89237.50	39.61	0	1	0
0355617 191114	2300	36.2	87100.00	39.77	0	1	0
0355717 191114	2300	36.3	85887.50	39.95	0	1	0
0355817 191114	2300	36.4	90062.50	39.88	0	1	0
0355917 191114	2300	36.5	86850.00	39.99	0	1	0
0356017 191114	2300	36.6	86850.00	39.96	0	1	0
0356117 191114	2300	36.7	86575.00	39.97	0	1	0
0356227 191114	2300	36.8	84800.00	40.00	0	1	0
0356327 191114	2300	36.9	86975.00	39.80	0	1	0
0356427 191114	2300	37.0	89712.50	39.81	0	1	0
0356527 191114	2300	37.1	86375.00	39.90	0	1	0
0356627 191114	2300	37.2	87087.50	39.77	0	1	0
0356727 191114	2300	37.3	86775.00	39.77	0	1	0
0356827 191114	2300	37.4	89587.50	39.81	0	1	0
0356927 191114	2300	37.5	88575.00	39.79	0	1	0
0357027 191114	2300	37.6	87687.50	39.87	0	1	0
0357127 191114	2300	37.7	87025.00	39.91	0	1	0
0357237 191114	2300	37.8	85837.50	39.93	0	1	0
0357337 191114	2300	37.9	88675.00	39.97	0	1	0
0357437 191114	2300	38.0	88437.50	40.05	0	1	0
0357537 191114	2300	38.1	87212.50	39.99	0	1	0
0357637 191114	2300	38.2	86875.00	40.03	0	1	0
0357737 191114	2300	38.3	89562.50	40.02	0	1	0
0357837 191114	2300	38.4	86425.00	40.15	0	1	0
0357937 191114	2300	38.5	86025.00	40.00	0	1	0
0358037 191114	2300	38.6	87625.00	39.89	0	1	0
0358137 191114	2300	38.7	88500.00	39.89	0	1	0
0358237 191114	2300	38.8	86525.00	39.95	0	1	0
0358347 191114	2300	38.9	87750.00	39.98	0	1	0
0358436 191114	2300	39.0	88175.00	39.94	0	1	0
0358536 191114	2300	39.1	85862.50	39.93	0	1	0
0358646 191114	2300	39.2	87737.50	39.87	0	1	0
0358736 191114	2300	39.3	89587.50	39.91	0	1	0
0358846 191114	2300	39.4	87725.00	39.91	0	1	0
0358936 191114	2300	39.5	88375.00	39.97	0	1	0
0359036 191114	2300	39.6	88950.00	40.07	0	1	0
0359146 191114	2300	39.7	88025.00	40.13	0	1	0
0359246 191114	2300	39.8	88037.50	40.11	0	1	0
0359347 191114	2300	39.9	85550.00	40.18	0	1	0
0359446 191114	2300	40.0	87700.00	40.08	0	1	0
0359546 191114	2300	40.1	87275.00	40.06	0	1	0
0359646 191114	2300	40.2	87287.50	40.12	0	1	0
0359746 191114	2300	40.3	86887.50	40.10	0	1	0
0359846 191114	2300	40.4	87150.00	39.98	0	1	0
0359946 191114	2300	40.5	87225.00	39.96	0	1	0
0400046 191114	2300	40.6	86862.50	39.90	0	1	0
0400146 191114	2300	40.7	88662.50	39.81	0	1	0
0400256 191114	2300	40.8	88762.50	39.84	0	1	0
0400356 191114	2300	40.9	87275.00	39.87	0	1	0
0400456 191114	2300	41.0	86512.50	39.95	0	1	0
0400556 191114	2300	41.1	86062.50	39.90	0	1	0
0400656 191114	2300	41.2	87962.50	39.84	0	1	0
0400756 191114	2300	41.3	86762.50	39.87	0	1	0
0400856 191114	2300	41.4	89700.00	39.87	0	1	0
0400956 191114	2300	41.5	85525.00	39.98	0	1	0
0401056 191114	2300	41.6	87675.00	39.90	0	1	0
0401156 191114	2300	41.7	87162.50	39.94	0	1	0
0401266 191114	2300	41.8	90675.00	39.87	0	1	0
0401366 191114	2300	41.9	88762.50	39.96	0	1	0
0401466 191114	2300	42.0	89300.00	40.03	0	1	0
0401566 191114	2300	42.1	86700.00	40.15	0	1	0
0401666 191114	2300	42.2	86250.00	40.18	0	1	0
0401766 191114	2300	42.3	86337.50	40.10	0	1	0
0401865 191114	2300	42.4	87475.00	40.08	0	1	0
0401965 191114	2300	42.5	88212.50	39.98	0	1	0
0402065 191114	2300	42.6	87287.50	40.10	0	1	0
0402165 191114	2300	42.7	87762.50	40.09	0	1	0
0402265 191114	2300	42.8	86712.50	40.11	0	1	0
0402365 191114	2300	42.9	87012.50	39.94	0	1	0
0402465 191114	2300	43.0	88100.00	39.86	0	1	0
0402565 191114	2300	43.1	85675.00	39.80	0	1	0
0402665 191114	2300	43.2	89250.00	39.76	0	1	0
0402765 191114	2300	43.3	88800.00	39.89	0	1	0
0402865 191114	2300	43.4	87600.00	40.00	0	1	0
0402965 191114	2300	43.5	86325.00	40.01	0	1	0
0403065 191114	2300	43.6	88612.50	39.92	0	1	0
0403165 191114	2300	43.7	89800.00	39.98	0	1	0
0403275 191114	2300	43.8	88550.00	40.07	0	1	0
0403375 191114	2300	43.9	89000.00	40.16	0	1	0
0403475 191114	2300	44.0	87625.00	40.25	0	1	0
0403575 191114	2300	44.1	87787.50	40.23	0	1	0
0403675 191114	2300	44.2	87725.00	40.32	0	1	0
0403775 191114	2300	44.3	87950.00	40.25	0	1	0
0403875 191114	2300	44.4	88975.00	40.21	0	1	0
0403975 191114	2300	44.5	87875.00	40.28	0	1	0
0404074 191114	2300	44.6	87587.50	40.35	0	1	0
0404174 191114	2300	44.7	87025.00	40.30	0	1	0
0404285 191114	2300	44.8	87937.50	40.17	0	1	0
0404384 191114	2300	44.9	88637.50	40.15	0	1	0
0404484 191114	2300	45.0	86550.00	40.13	0	1	0
0404584 191114	2300	45.1	86050.00	40.08	0	1	0
0404684 191114	2300	45.2	88475.00	40.00	0	1	0
0404784 191114	2300	45.3	88475.00	40.04	0	1	0
0404884 191114	2300	45.4	88325.00	40.06	0	1	0
0404984 191114	2300	45.5	88737.50	40.03	0	1	0
0405084 191114	2300	45.6	85825.00	40.07	0	1	0
0405184 191114	2300	45.7	88725.00	39.99	0	1	0
0405284 191114	2300	45.8	88425.00	40.07	0	1	0
0405394 191114	2300	45.9	86762.50	40.09	0	1	0
0405494 191114	2300	46.0	87675.00	40.01	0	1	0
0405584 191114	2300	46.1	86487.50	40.06	0	1	0
0405694 191114	2300	46.2	88862.50	40.08	0	1	0
0405784 191114	2300	46.3	86400.00	40.09	0	1	0
0405894 191114	2300	46.4	88662.50	40.00	0	1	0
0405994 191114	2300	46.5	85887.50	40.02	0	1	0
0406083 191114	2300	46.6	87175.00	39.89	0	1	0
0406193 191114	2300	46.7	88462.50	39.95	0	1	0
0406294 191114	2300	46.8	86512.50	39.94	0	1	0
0406394 191114	2300	46.9	86962.50	39.85	0	1	0
0406493 191114	2300	47.0	87025.00	39.86	0	1	0
0406593 191114	2300	47.1	87487.50	39.83	0	1	0
0406693 191114	2300	47.2	88650.00	39.87	0	1	0
0406793 191114	2300	47.3	86700.00	39.87	0	1	0
0406893 191114	2300	47.4	87087.50	39.88	0	1	0
0406993 191114	2300	47.5	86150.00	39.81	0	1	0
0407093 191114	2300	47.6	87287.50	39.82	0	1	0
0407193 191114	2300	47.7	89087.50	39.82	0	1	0
0407303 191114	2300	47.8	88550.00	39.85	0	1	0
0407403 191114	2300	47.9	89187.50	39.94	0	1	0
0407503 191114	2300	48.0	86825.00	40.04	0	1	0
0407603 191114	2300	48.1	86650.00	40.04	0	1	0
0407703 191114	2300	48.2	86100.00	40.00	0	1	0
0407803 191114	2300	48.3	86925.00	39.88	0	1	0
0407903 191114	2300	48.4	89400.00	39.89	0	1	0
0408003 191114	2300	48.5	89450.00	40.00	0	1	0
0408103 191114	2300	48.6	88400.00	40.15	0	1	0
0408203 191114	2300	48.7	87112.50	40.20	0	1	0
0408313 191114	2300	48.8	87937.50	40.11	0	1	0
0408413 191114	2300	48.9	86100.00	40.08	0	1	0
0408513 191114	2300	49.0	89300.00	39.94	0	1	0
0408613 191114	2300	49.1	89000.00	40.05	0	1	0
0408713 191114	2300	49.2	88212.50	40.16	0	1	0
0408813 191114	2300	49.3	87262.50	40.25	0	1	0
0408913 191114	2300	49.4	89775.00	40.27	0	1	0
0409013 191114	2300	49.5	88750.00	40.28	0	1	0
0409113 191114	2300	49.6	87425.00	40.25	0	1	0
0409212 191114	2300	49.7	87675.00	40.21	0	1	0
0409312 191114	2300	49.8	89537.50	40.23	0	1	0
0409423 191114	2300	49.9	88862.50	40.31	0	1	0
0409512 191114	2300	50.0	84587.50	40.43	0	1	0
0409612 191114	2300	50.1	87287.50	40.22	0	1	0
0409722 191114	2300	50.2	88000.00	40.14	0	1	0
0409812 191114	2300	50.3	87350.00	40.13	0	1	0
0409922 191114	2300	50.4	88475.00	40.14	0	1	0
0410012 191114	2300	50.5	87425.00	40.08	0	1	0
0410112 191114	2300	50.6	86687.50	40.02	0	1	0
0410222 191114	2300	50.7	85600.00	39.98	0	1	0
0410322 191114	2300	50.8	87112.50	39.89	0	1	0
0410422 191114	2300	50.9	86912.50	39.78	0	1	0
0410522 191114	2300	51.0	86275.00	39.69	0	1	0
0410622 191114	2300	51.1	88362.50	39.77	0	1	0
0410722 191114	2300	51.2	86700.00	39.82	0	1	0
0410822 191114	2300	51.3	87412.50	39.76	0	1	0
0410922 191114	2300	51.4	85900.00	39.76	0	1	0
0411022 191114	2300	51.5	88400.00	39.65	0	1	0
0411122 191114	2300	51.6	86075.00	39.69	0	1	0
0411222 191114	2300	51.7	88862.50	39.66	0	1	0
0411332 191114	2300	51.8	88350.00	39.81	0	1	0
0411432 191114	2300	51.9	87175.00	39.87	0	1	0
0411532 191114	2300	52.0	88625.00	39.88	0	1	0
0411631 191114	2300	52.1	88112.50	39.98	0	1	0
0411731 191114	2300	52.2	86275.00	39.97	0	1	0
0411831 191114	2300	52.3	84637.50	39.95	0	1	0
0411931 191114	2300	52.4	85787.50	39.83	0	1	0
0412031 191114	2300	52.5	88025.00	39.82	0	1	0
0412131 191114	2300	52.6	87450.00	39.81	0	1	0
0412231 191114	2300	52.7	88437.50	39.87	0	1	0
0412341 191114	2300	52.8	88025.00	39.85	0	1	0
0412441 191114	2300	52.9	88612.50	39.83	0	1	0
0412541 191114	2300	53.0	87062.50	39.90	0	1	0
0412641 191114	2300	53.1	87887.50	39.83	0	1	0
0412741 191114	2300	53.2	88387.50	39.82	0	1	0
0412841 191114	2300	53.3	87275.00	39.91	0	1	0
0412941 191114	2300	53.4	86762.50	40.03	0	1	0
0413041 191114	2300	53.5	87525.00	40.08	0	1	0
0413141 191114	2300	53.6	86062.50	40.05	0	1	0
0413240 191114	2300	53.7	88650.00	39.99	0	1	0
0413340 191114	2300	53.8	86950.00	40.00	0	1	0
0413440 191114	2300	53.9	86400.00	39.95	0	1	0
0413540 191114	2300	54.0	90200.00	39.85	0	1	0
0413640 191114	2300	54.1	89225.00	39.99	0	1	0
0413740 191114	2300	54.2	86462.50	40.05	0	1	0
0413840 191114	2300	54.3	86775.00	39.97	0	1	0
0413940 191114	2300	54.4	85062.50	39.95	0	1	0
0414040 191114	2300	54.5	85612.50	39.87	0	1	0
0414140 191114	2300	54.6	87700.00	39.78	0	1	0
0414240 191114	2300	54.7	87962.50	39.86	0	1	0
0414350 191114	2300	54.8	88725.00	39.83	0	1	0
0414450 191114	2300	54.9	87312.50	39.91	0	1	0
0414550 191114	2300	55.0	87900.00	39.95	0	1	0
0414650 191114	2300	55.1	87575.00	39.84	0	1	0
0414750 191114	2300	55.2	89325.00	39.77	0	1	0
0414850 191114	2300	55.3	89050.00	39.90	0	1	0
0414950 191114	2300	55.4	86187.50	40.00	0	1	0
0415050 191114	2300	55.5	87775.00	40.05	0	1	0
0415149 191114	2300	55.6	86650.00	40.15	0	1	0
0415289 191114	2300	55.7	87662.50	40.10	0	1	0
0415359 191114	2300	55.8	87212.50	40.09	0	1	0
0415459 191114	2300	55.9	88337.50	40.02	0	1	0
0415559 191114	2300	56.0	88700.00	40.07	0	1	0
0415659 191114	2300	56.1	87312.50	40.10	0	1	0
0415759 191114	2300	56.2	89212.50	40.09	0	1	0
0415859 191114	2300	56.3	88025.00	40.08	0	1	0
0415959 191114	2300	56.4	88300.00	40.04	0	1	0
0416059 191114	2300	56.5	88300.00	40.13	0	1	0
0416159 191114	2300	56.6	89712.50	40.16	0	1	0
0416259 191114	2300	56.7	88050.00	40.29	0	1	0
0416359 191114	2300	56.8	88337.50	40.31	0	1	0
0416469 191114	2300	56.9	89350.00	40.36	0	1	0
0416559 191114	2300	57.0	88450.00	40.41	0	1	0
0416659 191114	2300	57.1	86762.50	40.40	0	1	0
0416769 191114	2300	57.2	88787.50	40.37	0	1	0
0416859 191114	2300	57.3	89187.50	40.35	0	1	0
0416969 191114	2300	57.4	88187.50	40.41	0	1	0
0417059 191114	2300	57.5	85237.50	40.40	0	1	0
0417159 191114	2300	57.6	86225.00	40.26	0	1	0
0417269 191114	2300	57.7	89162.50	40.11	0	1	0
0417369 191114	2300	57.8	88212.50	40.16	0	1	0
0417469 191114	2300	57.9	86000.00	40.15	0	1	0
0417569 191114	2300	58.0	86400.00	40.00	0	1	0
0417669 191114	2300	58.1	88375.00	39.91	0	1	0
0417769 191114	2300	58.2	86012.50	39.98	0	1	0
0417869 191114	2300	58.3	87225.00	39.85	0	1	0
0417969 191114	2300	58.4	89200.00	39.77	0	1	0
0418069 191114	2300	58.5	87000.00	39.81	0	1	0
0418169 191114	2300	58.6	87725.00	39.89	0	1	0
0418268 191114	2300	58.7	87800.00	39.96	0	1	0
0418378 191114	2300	58.8	87600.00	39.90	0	1	0
0418478 191114	2300	58.9	87512.50	39.87	0	1	0
0418578 191114	2300	59.0	89612.50	39.94	0	1	0
0418678 191114	2300	59.1	88112.50	40.08	0	1	0
0418778 191114	2300	59.2	87987.50	40.07	0	1	0
0418878 191114	2300	59.3	88150.00	40.16	0	1	0
0418978 191114	2300	59.4	87575.00	40.20	0	1	0
0419078 191114	2300	59.5	88175.00	40.13	0	1	0
0419178 191114	2300	59.6	85287.50	40.18	0	1	0
0419278 191114	2300	59.7	87475.00	40.07	0	1	0
0419388 191114	2300	59.8	87587.50	40.06	0	1	0
0419488 191114	2300	59.9	86837.50	40.06	0	1	0
0419589 191114	2301	0.0	88400.00	40.03	0	1	0
0419689 191114	2301	0.1	87375.00	39.97	0	1	0
0419789 191114	2301	0.2	86737.50	39.94	0	1	0
0419889 191114	2301	0.3	85500.00	39.88	0	1	0
0419989 191114	2301	0.4	86512.50	39.76	0	1	0
0420089 191114	2301	0.5	87737.50	39.71	0	1	0
0420179 191114	2301	0.6	88950.00	39.70	0	1	0
0420289 191114	2301	0.7	87112.50	39.86	0	1	0
0420389 191114	2301	0.8	86225.00	39.84	0	1	0
0420489 191114	2301	0.9	88650.00	39.78	0	1	0
0420589 191114	2301	1.0	87525.00	39.86	0	1	0
0420689 191114	2301	1.1	86275.00	39.82	0	1	0
0420789 191114	2301	1.2	88750.00	39.78	0	1	0
0420889 191114	2301	1.3	88737.50	39.87	0	1	0
0420989 191114	2301	1.4	87412.50	40.01	0	1	0
0421089 191114	2301	1.5	87337.50	40.05	0	1	0
0421188 191114	2301	1.6	89075.00	40.03	0	1	0
0421288 191114	2301	1.7	88975.00	40.04	0	1	0
0421398 191114	2301	1.8	86050.00	40.12	0	1	0
0421498 191114	2301	1.9	87475.00	40.12	0	1	0
0421598 191114	2301	2.0	88762.50	40.06	0	1	0
0421698 191114	2301	2.1	88537.50	40.12	0	1	0
0421798 191114	2301	2.2	85775.00	40.22	0	1	0
0421898 191114	2301	2.3	88037.50	40.09	0	1	0
0421998 191114	2301	2.4	87937.50	40.05	0	1	0
0422098 191114	2301	2.5	86425.00	40.08	0	1	0
0422198 191114	2301	2.6	85362.50	40.04	0	1	0
0422298 191114	2301	2.7	85900.00	39.87	0	1	0
0422398 191114	2301	2.8	87837.50	39.73	0	1	0
0422508 191114	2301	2.9	89675.00	39.81	0	1	0
0422608 191114	2301	3.0	88412.50	39.91	0	1	0
0422708 191114	2301	3.1	87025.00	39.90	0	1	0
0422808 191114	2301	3.2	89012.50	39.83	0	1	0
0422908 191114	2301	3.3	87237.50	39.97	0	1	0
0423008 191114	2301	3.4	85800.00	39.94	0	1	0
0423107 191114	2301	3.5	88350.00	39.84	0	1	0
0423207 191114	2301	3.6	85425.00	39.93	0	1	0
0423307 191114	2301	3.7	86237.50	39.93	0	1	0
0423407 191114	2301	3.8	87750.00	39.95	0	1	0
0423517 191114	2301	3.9	87825.00	39.94	0	1	0
0423607 191114	2301	4.0	89050.00	39.86	0	1	0
0423707 191114	2301	4.1	88775.00	39.89	0	1	0
0423817 191114	2301	4.2	89487.50	39.97	0	1	0
0423907 191114	2301	4.3	89162.50	39.99	0	1	0
0424017 191114	2301	4.4	87650.00	40.07	0	1	0
0424117 191114	2301	4.5	86537.50	40.16	0	1	0
0424207 191114	2301	4.6	86787.50	40.08	0	1	0
0424317 191114	2301	4.7	87900.00	40.14	0	1	0
0424407 191114	2301	4.8	88350.00	40.21	0	1	0
0424517 191114	2301	4.9	87975.00	40.24	0	1	0
0424617 191114	2301	5.0	85387.50	40.25	0	1	0
0424717 191114	2301	5.1	88812.50	40.08	0	1	0
0424816 191114	2301	5.2	86350.00	40.08	0	1	0
0424916 191114	2301	5.3	87912.50	39.94	0	1	0
0425016 191114	2301	5.4	87837.50	39.88	0	1	0
0425116 191114	2301	5.5	87237.50	39.89	0	1	0
0425216 191114	2301	5.6	89212.50	39.92	0	1	0
0425316 191114	2301	5.7	89850.00	40.03	0	1	0
0425416 191114	2301	5.8	87700.00	40.12	0	1	0
0425526 191114	2301	5.9	87012.50	40.09	0	1	0
0425626 191114	2301	6.0	86662.50	40.05	0	1	0
0425726 191114	2301	6.1	89250.00	40.11	0	1	0
0425826 191114	2301	6.2	86737.50	40.13	0	1	0
0425926 191114	2301	6.3	87887.50	40.14	0	1	0
0426026 191114	2301	6.4	87487.50	40.14	0	1	0
0426126 191114	2301	6.5	87500.00	40.13	0	1	0
0426226 191114	2301	6.6	87537.50	40.14	0	1	0
0426326 191114	2301	6.7	87862.50	40.06	0	1	0
0426426 191114	2301	6.8	86575.00	39.97	0	1	0
0426536 191114	2301	6.9	87325.00	39.92	0	1	0
0426636 191114	2301	7.0	86537.50	39.94	0	1	0
0426736 191114	2301	7.1	88650.00	39.93	0	1	0
0426836 191114	2301	7.2	88975.00	39.90	0	1	0
0426936 191114	2301	7.3	87737.50	40.01	0	1	0
0427035 191114	2301	7.4	85775.00	40.00	0	1	0
0427135 191114	2301	7.5	89000.00	39.92	0	1	0
0427235 191114	2301	7.6	85475.00	39.99	0	1	0
0427335 191114	2301	7.7	85825.00	39.90	0	1	0
0427435 191114	2301	7.8	86975.00	39.80	0	1	0
0427545 191114	2301	7.9	87562.50	39.82	0	1	0
0427635 191114	2301	8.0	85950.00	39.83	0	1	0
0427735 191114	2301	8.1	87825.00	39.81	0	1	0
0427845 191114	2301	8.2	88225.00	39.77	0	1	0
0427935 191114	2301	8.3	88212.50	39.74	0	1	0
0428045 191114	2301	8.4	86500.00	39.76	0	1	0
0428135 191114	2301	8.5	89412.50	39.79	0	1	0
0428235 191114	2301	8.6	89237.50	39.81	0	1	0
0428345 191114	2301	8.7	88562.50	39.98	0	1	0
0428435 191114	2301	8.8	87562.50	40.10	0	1	0
0428545 191114	2301	8.9	86675.00	40.13	0	1	0
0428645 191114	2301	9.0	87425.00	40.09	0	1	0
0428745 191114	2301	9.1	86737.50	40.15	0	1	0
0428844 191114	2301	9.2	86650.00	40.10	0	1	0
0428944 191114	2301	9.3	89925.00	40.03	0	1	0
0429044 191114	2301	9.4	88687.50	40.11	0	1	0
0429144 191114	2301	9.5	87525.00	40.21	0	1	0
0429244 191114	2301	9.6	88862.50	40.12	0	1	0
0429344 191114	2301	9.7	86037.50	40.11	0	1	0
0429444 191114	2301	9.8	86025.00	39.99	0	1	0
0429554 191114	2301	9.9	87425.00	39.92	0	1	0
0429653 191114	2301	10.0	88837.50	39.96	0	1	0
0429753 191114	2301	10.1	87325.00	40.02	0	1	0
0429853 191114	2301	10.2	86837.50	40.05	0	1	0
0429953 191114	2301	10.3	86975.00	40.06	0	1	0
0430053 191114	2301	10.4	88862.50	39.92	0	1	0
0430153 191114	2301	10.5	88600.00	39.93	0	1	0
0430253 191114	2301	10.6	87150.00	39.98	0	1	0
0430353 191114	2301	10.7	89237.50	39.90	0	1	0
0430453 191114	2301	10.8	87137.50	40.05	0	1	0
0430563 191114	2301	10.9	87887.50	40.10	0	1	0
0430663 191114	2301	11.0	86187.50	40.12	0	1	0
0430763 191114	2301	11.1	86175.00	40.00	0	1	0
0430863 191114	2301	11.2	87425.00	39.95	0	1	0
0430963 191114	2301	11.3	86662.50	39.97	0	1	0
0431063 191114	2301	11.4	87900.00	39.96	0	1	0
0431163 191114	2301	11.5	86050.00	39.92	0	1	0
0431263 191114	2301	11.6	87762.50	39.80	0	1	0
0431362 191114	2301	11.7	88262.50	39.83	0	1	0
0431462 191114	2301	11.8	87687.50	39.79	0	1	0
0431572 191114	2301	11.9	86550.00	39.81	0	1	0
0431662 191114	2301	12.0	87662.50	39.75	0	1	0
0431762 191114	2301	12.1	86637.50	39.82	0	1	0
0431872 191114	2301	12.2	87975.00	39.84	0	1	0
0431962 191114	2301	12.3	88962.50	39.86	0	1	0
0432072 191114	2301	12.4	85937.50	39.97	0	1	0
0432162 191114	2301	12.5	87175.00	39.88	0	1	0
0432262 191114	2301	12.6	87650.00	39.93	0	1	0
0432372 191114	2301	12.7	88937.50	39.92	0	1	0
0432462 191114	2301	12.8	89050.00	39.95	0	1	0
0432572 191114	2301	12.9	87375.00	40.01	0	1	0
0432672 191114	2301	13.0	87362.50	40.05	0	1	0
0432772 191114	2301	13.1	87650.00	40.04	0	1	0
0432872 191114	2301	13.2	86275.00	40.08	0	1	0
0432972 191114	2301	13.3	88600.00	40.01	0	1	0
0433072 191114	2301	13.4	87712.50	39.99	0	1	0
0433172 191114	2301	13.5	87725.00	40.07	0	1	0
0433271 191114	2301	13.6	87175.00	40.10	0	1	0
0433371 191114	2301	13.7	86450.00	40.07	0	1	0
0433471 191114	2301	13.8	89525.00	39.96	0	1	0
0433581 191114	2301	13.9	88500.00	39.98	0	1	0
0433681 191114	2301	14.0	87087.50	40.03	0	1	0
0433781 191114	2301	14.1	88675.00	40.02	0	1	0
0433881 191114	2301	14.2	86300.00	40.07	0	1	0
0433981 191114	2301	14.3	87650.00	40.07	0	1	0
0434081 191114	2301	14.4	86925.00	40.03	0	1	0
0434181 191114	2301	14.5	87300.00	39.99	0	1	0
0434281 191114	2301	14.6	86350.00	39.97	0	1	0
0434381 191114	2301	14.7	86287.50	39.93	0	1	0
0434481 191114	2301	14.8	86987.50	39.93	0	1	0
0434591 191114	2301	14.9	86237.50	39.81	0	1	0
0434691 191114	2301	15.0	85662.50	39.71	0	1	0
0434791 191114	2301	15.1	88487.50	39.65	0	1	0
0434891 191114	2301	15.2	89662.50	39.64	0	1	0
0434991 191114	2301	15.3	86875.00	39.79	0	1	0
0435091 191114	2301	15.4	88612.50	39.75	0	1	0
0435190 191114	2301	15.5	86637.50	39.83	0	1	0
0435291 191114	2301	15.6	85687.50	39.80	0	1	0
0435390 191114	2301	15.7	86650.00	39.77	0	1	0
0435490 191114	2301	15.8	86587.50	39.79	0	1	0
0435600 191114	2301	15.9	88700.00	39.77	0	1	0
0435690 191114	2301	16.0	86175.00	39.88	0	1	0
0435790 191114	2301	16.1	84912.50	39.90	0	1	0
0435900 191114	2301	16.2	87650.00	39.74	0	1	0
0435990 191114	2301	16.3	88137.50	39.65	0	1	0
0436100 191114	2301	16.4	86750.00	39.71	0	1	0
0436190 191114	2301	16.5	88437.50	39.62	0	1	0
0436290 191114	2301	16.6	88625.00	39.71	0	1	0
0436400 191114	2301	16.7	85925.00	39.84	0	1	0
0436490 191114	2301	16.8	86800.00	39.81	0	1	0
0436600 191114	2301	16.9	86637.50	39.82	0	1	0
0436700 191114	2301	17.0	88750.00	39.72	0	1	0
0436800 191114	2301	17.1	87687.50	39.84	0	1	0
0436900 191114	2301	17.2	87837.50	39.96	0	1	0
0436999 191114	2301	17.3	90112.50	39.97	0	1	0
0437100 191114	2301	17.4	89187.50	40.06	0	1	0
0437200 191114	2301	17.5	86587.50	40.17	0	1	0
0437300 191114	2301	17.6	89200.00	40.09	0	1	0
0437400 191114	2301	17.7	88875.00	40.11	0	1	0
0437499 191114	2301	17.8	85325.00	40.25	0	1	0
0437610 191114	2301	17.9	87800.00	40.18	0	1	0
0437709 191114	2301	18.0	87425.00	40.23	0	1	0
0437809 191114	2301	18.1	88537.50	40.17	0	1	0
0437909 191114	2301	18.2	85850.00	40.21	0	1	0
0438009 191114	2301	18.3	88150.00	40.12	0	1	0
0438109 191114	2301	18.4	88887.50	40.03	0	1	0
0438209 191114	2301	18.5	88762.50	40.02	0	1	0
0438309 191114	2301	18.6	86287.50	40.12	0	1	0
0438409 191114	2301	18.7	87187.50	39.99	0	1	0
0438509 191114	2301	18.8	86662.50	39.91	0	1	0
0438619 191114	2301	18.9	89137.50	39.97	0	1	0
0438719 191114	2301	19.0	85537.50	40.03	0	1	0
0438819 191114	2301	19.1	87550.00	39.94	0	1	0
0438919 191114	2301	19.2	88187.50	39.90	0	1	0
0439019 191114	2301	19.3	87087.50	40.01	0	1	0
0439119 191114	2301	19.4	86687.50	39.96	0	1	0
0439219 191114	2301	19.5	87150.00	39.86	0	1	0
0439319 191114	2301	19.6	87850.00	39.79	0	1	0
0439419 191114	2301	19.7	87337.50	39.86	0	1	0
0439518 191114	2301	19.8	86200.00	39.86	0	1	0
0439618 191114	2301	19.9	88750.00	39.84	0	1	0
0439718 191114	2301	20.0	86537.50	39.83	0	1	0
0439818 191114	2301	20.1	88262.50	39.87	0	1	0
0439918 191114	2301	20.2	88500.00	39.90	0	1	0
0440018 191114	2301	20.3	87537.50	39.92	0	1	0
0440128 191114	2301	20.4	87662.50	39.94	0	1	0
0440218 191114	2301	20.5	84975.00	39.98	0	1	0
0440318 191114	2301	20.6	89862.50	39.88	0	1	0
0440418 191114	2301	20.7	90737.50	39.97	0	1	0
0440518 191114	2301	20.8	86887.50	40.13	0	1	0
0440628 191114	2301	20.9	87312.50	40.16	0	1	0
0440728 191114	2301	21.0	87187.50	40.09	0	1	0
0440828 191114	2301	21.1	88325.00	40.12	0	1	0
0440928 191114	2301	21.2	85325.00	40.12	0	1	0
0441028 191114	2301	21.3	87287.50	39.98	0	1	0
0441128 191114	2301	21.4	89837.50	39.97	0	1	0
0441228 191114	2301	21.5	88375.00	40.07	0	1	0
0441328 191114	2301	21.6	85100.00	40.22	0	1	0
0441428 191114	2301	21.7	87787.50	40.01	0	1	0
0441528 191114	2301	21.8	87725.00	39.87	0	1	0
0441638 191114	2301	21.9	86037.50	39.91	0	1	0
0441738 191114	2301	22.0	86037.50	39.85	0	1	0
0441838 191114	2301	22.1	86062.50	39.80	0	1	0
0441937 191114	2301	22.2	90037.50	39.70	0	1	0
0442038 191114	2301	22.3	87025.00	39.91	0	1	0
0442137 191114	2301	22.4	86612.50	39.90	0	1	0
0442237 191114	2301	22.5	87812.50	39.76	0	1	0
0442337 191114	2301	22.6	89025.00	39.73	0	1	0
0442437 191114	2301	22.7	87625.00	39.91	0	1	0
0442537 191114	2301	22.8	89137.50	39.90	0	1	0
0442647 191114	2301	22.9	86487.50	39.96	0	1	0
0442737 191114	2301	23.0	86487.50	39.98	0	1	0
0442837 191114	2301	23.1	85812.50	40.00	0	1	0
0442947 191114	2301	23.2	86462.50	39.99	0	1	0
0443037 191114	2301	23.3	87900.00	39.83	0	1	0
0443147 191114	2301	23.4	87462.50	39.87	0	1	0
0443247 191114	2301	23.5	86862.50	39.91	0	1	0
0443337 191114	2301	23.6	87687.50	39.87	0	1	0
0443447 191114	2301	23.7	84462.50	39.81	0	1	0
0443537 191114	2301	23.8	87425.00	39.66	0	1	0
0443647 191114	2301	23.9	86237.50	39.59	0	1	0
0443747 191114	2301	24.0	86237.50	39.58	0	1	0
0443847 191114	2301	24.1	85912.50	39.56	0	1	0
0443946 191114	2301	24.2	85925.00	39.57	0	1	0
0444046 191114	2301	24.3	88487.50	39.55	0	1	0
0444146 191114	2301	24.4	88687.50	39.57	0	1	0
0444246 191114	2301	24.5	88912.50	39.63	0	1	0
0444346 191114	2301	24.6	87700.00	39.72	0	1	0
0444446 191114	2301	24.7	87650.00	39.72	0	1	0
0444546 191114	2301	24.8	87125.00	39.86	0	1	0
0444656 191114	2301	24.9	86712.50	39.85	0	1	0
0444756 191114	2301	25.0	86712.50	39.87	0	1	0
0444856 191114	2301	25.1	87225.00	39.89	0	1	0
0444956 191114	2301	25.2	88437.50	39.95	0	1	0
0445056 191114	2301	25.3	86500.00	40.06	0	1	0
0445156 191114	2301	25.4	88550.00	39.97	0	1	0
0445256 191114	2301	25.5	87050.00	39.97	0	1	0
0445356 191114	2301	25.6	87762.50	39.88	0	1	0
0445456 191114	2301	25.7	86450.00	39.89	0	1	0
0445556 191114	2301	25.8	87800.00	39.83	0	1	0
0445666 191114	2301	25.9	86637.50	39.86	0	1	0
0445766 191114	2301	26.0	88287.50	39.86	0	1	0
0445866 191114	2301	26.1	88362.50	39.93	0	1	0
0445965 191114	2301	26.2	87412.50	39.98	0	1	0
0446065 191114	2301	26.3	88900.00	39.94	0	1	0
0446165 191114	2301	26.4	84550.00	40.04	0	1	0
0446265 191114	2301	26.5	85975.00	39.86	0	1	0
0446365 191114	2301	26.6	88750.00	39.82	0	1	0
0446465 191114	2301	26.7	88562.50	39.86	0	1	0
0446565 191114	2301	26.8	87887.50	39.96	0	1	0
0446675 191114	2301	26.9	85825.00	39.96	0	1	0
0446765 191114	2301	27.0	85950.00	39.92	0	1	0
0446865 191114	2301	27.1	87700.00	39.82	0	1	0
0446975 191114	2301	27.2	87775.00	39.79	0	1	0
0447065 191114	2301	27.3	88350.00	39.80	0	1	0
0447175 191114	2301	27.4	88600.00	39.78	0	1	0
0447265 191114	2301	27.5	86300.00	39.96	0	1	0
0447365 191114	2301	27.6	89087.50	39.98	0	1	0
0447475 191114	2301	27.7	89462.50	39.99	0	1	0
0447565 191114	2301	27.8	87837.50	40.03	0	1	0
0447675 191114	2301	27.9	86300.00	40.03	0	1	0
0447774 191114	2301	28.0	90000.00	40.05	0	1	0
0447874 191114	2301	28.1	87825.00	40.23	0	1	0
0447974 191114	2301	28.2	86975.00	40.24	0	1	0
0448074 191114	2301	28.3	87175.00	40.20	0	1	0
0448174 191114	2301	28.4	87725.00	40.15	0	1	0
0448274 191114	2301	28.5	85850.00	40.11	0	1	0
0448374 191114	2301	28.6	85387.50	40.09	0	1	0
0448474 191114	2301	28.7	86312.50	39.92	0	1	0
0448574 191114	2301	28.8	88400.00	39.78	0	1	0
0448684 191114	2301	28.9	87662.50	39.81	0	1	0
0448784 191114	2301	29.0	88137.50	39.87	0	1	0
0448884 191114	2301	29.1	88250.00	39.79	0	1	0
0448984 191114	2301	29.2	87100.00	39.80	0	1	0
0449084 191114	2301	29.3	87925.00	39.81	0	1	0
0449184 191114	2301	29.4	86312.50	39.84	0	1	0
0449284 191114	2301	29.5	86962.50	39.78	0	1	0
0449384 191114	2301	29.6	86175.00	39.83	0	1	0
0449484 191114	2301	29.7	89187.50	39.87	0	1	0
0449584 191114	2301	29.8	86637.50	40.00	0	1	0
0449694 191114	2301	29.9	88000.00	39.92	0	1	0
0449793 191114	2301	30.0	88837.50	39.93	0	1	0
0449894 191114	2301	30.1	85850.00	39.96	0	1	0
0449993 191114	2301	30.2	87012.50	39.85	0	1	0
0450093 191114	2301	30.3	88362.50	39.85	0	1	0
0450193 191114	2301	30.4	87612.50	39.87	0	1	0
0450293 191114	2301	30.5	90537.50	39.93	0	1	0
0450393 191114	2301	30.6	88375.00	40.09	0	1	0
0450493 191114	2301	30.7	85875.00	40.19	0	1	0
0450593 191114	2301	30.8	87087.50	40.04	0	1	0
0450703 191114	2301	30.9	87837.50	40.06	0	1	0
0450793 191114	2301	31.0	88350.00	40.05	0	1	0
0450893 191114	2301	31.1	86375.00	40.03	0	1	0
0451003 191114	2301	31.2	88475.00	40.05	0	1	0
0451093 191114	2301	31.3	85387.50	40.12	0	1	0
0451203 191114	2301	31.4	89012.50	39.99	0	1	0
0451293 191114	2301	31.5	89162.50	40.05	0	1	0
0451393 191114	2301	31.6	85875.00	39.99	0	1	0
0451503 191114	2301	31.7	87412.50	39.87	0	1	0
0451593 191114	2301	31.8	87112.50	39.94	0	1	0
0451703 191114	2301	31.9	89887.50	39.94	0	1	0
0451803 191114	2301	32.0	86437.50	40.04	0	1	0
0451903 191114	2301	32.1	87237.50	39.95	0	1	0
0452003 191114	2301	32.2	89050.00	39.99	0	1	0
0452103 191114	2301	32.3	86162.50	40.02	0	1	0
0452203 191114	2301	32.4	88462.50	40.05	0	1	0
0452302 191114	2301	32.5	86612.50	40.03	0	1	0
0452403 191114	2301	32.6	86237.50	39.91	0	1	0
0452502 191114	2301	32.7	88175.00	39.93	0	1	0
0452603 191114	2301	32.8	88225.00	39.96	0	1	0
0452712 191114	2301	32.9	88862.50	40.01	0	1	0
0452812 191114	2301	33.0	88987.50	39.97	0	1	0
0452912 191114	2301	33.1	86712.50	40.08	0	1	0
0453012 191114	2301	33.2	89362.50	40.06	0	1	0
0453112 191114	2301	33.3	87125.00	40.07	0	1	0
0453212 191114	2301	33.4	87787.50	40.11	0	1	0
0453312 191114	2301	33.5	89512.50	40.08	0	1	0
0453412 191114	2301	33.6	87587.50	40.21	0	1	0
0453512 191114	2301	33.7	86025.00	40.28	0	1	0
0453612 191114	2301	33.8	86662.50	40.18	0	1	0
0453722 191114	2301	33.9	87575.00	40.11	0	1	0
0453822 191114	2301	34.0	87325.00	40.05	0	1	0
0453912 191114	2301	34.1	87775.00	39.98	0	1	0
0454022 191114	2301	34.2	86975.00	40.02	0	1	0
0454122 191114	2301	34.3	88187.50	39.92	0	1	0
0454222 191114	2301	34.4	87062.50	39.96	0	1	0
0454322 191114	2301	34.5	84600.00	39.93	0	1	0
0454422 191114	2301	34.6	89100.00	39.71	0	1	0
0454522 191114	2301	34.7	86450.00	39.78	0	1	0
0454622 191114	2301	34.8	88225.00	39.80	0	1	0
0454722 191114	2301	34.9	86837.50	39.87	0	1	0
0454822 191114	2301	35.0	88637.50	39.83	0	1	0
0454922 191114	2301	35.1	84700.00	39.89	0	1	0
0455022 191114	2301	35.2	87987.50	39.75	0	1	0
0455122 191114	2301	35.3	88637.50	39.80	0	1	0
0455222 191114	2301	35.4	89087.50	39.82	0	1	0
0455322 191114	2301	35.5	87025.00	39.91	0	1	0
0455422 191114	2301	35.6	88937.50	40.02	0	1	0
0455521 191114	2301	35.7	88087.50	40.01	0	1	0
0455622 191114	2301	35.8	88387.50	40.09	0	1	0
0455731 191114	2301	35.9	87600.00	40.09	0	1	0
0455831 191114	2301	36.0	88425.00	40.13	0	1	0
0455931 191114	2301	36.1	86487.50	40.12	0	1	0
0456031 191114	2301	36.2	86625.00	40.20	0	1	0
0456131 191114	2301	36.3	86662.50	40.14	0	1	0
0456231 191114	2301	36.4	86512.50	40.05	0	1	0
0456331 191114	2301	36.5	85787.50	39.93	0	1	0
0456431 191114	2301	36.6	87112.50	39.88	0	1	0
0456531 191114	2301	36.7	88287.50	39.80	0	1	0
0456631 191114	2301	36.8	87987.50	39.80	0	1	0
0456741 191114	2301	36.9	84850.00	39.79	0	1	0
0456841 191114	2301	37.0	87737.50	39.66	0	1	0
0456941 191114	2301	37.1	88112.50	39.63	0	1	0
0457041 191114	2301	37.2	88337.50	39.71	0	1	0
0457141 191114	2301	37.3	86425.00	39.78	0	1	0
0457241 191114	2301	37.4	87487.50	39.77	0	1	0
0457341 191114	2301	37.5	87225.00	39.82	0	1	0
0457441 191114	2301	37.6	87887.50	39.88	0	1	0
0457541 191114	2301	37.7	87237.50	39.92	0	1	0
0457641 191114	2301	37.8	87362.50	39.87	0	1	0
0457751 191114	2301	37.9	86500.00	39.84	0	1	0
0457841 191114	2301	38.0	85875.00	39.91	0	1	0
0457941 191114	2301	38.1	87875.00	39.83	0	1	0
0458041 191114	2301	38.2	88800.00	39.82	0	1	0
0458140 191114	2301	38.3	86700.00	39.84	0	1	0
0458250 191114	2301	38.4	88000.00	39.85	0	1	0
0458340 191114	2301	38.5	88362.50	39.88	0	1	0
0458440 191114	2301	38.6	88112.50	39.93	0	1	0
0458550 191114	2301	38.7	87875.00	39.94	0	1	0
0458640 191114	2301	38.8	86725.00	39.97	0	1	0
0458750 191114	2301	38.9	90475.00	39.94	0	1	0
0458850 191114	2301	39.0	87075.00	40.12	0	1	0
0458950 191114	2301	39.1	85837.50	40.17	0	1	0
0459050 191114	2301	39.2	86875.00	40.08	0	1	0
0459150 191114	2301	39.3	87150.00	39.99	0	1	0
0459250 191114	2301	39.4	87037.50	40.01	0	1	0
0459350 191114	2301	39.5	88300.00	39.97	0	1	0
0459450 191114	2301	39.6	88737.50	39.97	0	1	0
0459550 191114	2301	39.7	88462.50	39.99	0	1	0
0459650 191114	2301	39.8	85912.50	40.02	0	1	0
0459760 191114	2301	39.9	85700.00	39.98	0	1	0
0459860 191114	2301	40.0	87875.00	39.77	0	1	0
0459959 191114	2301	40.1	89100.00	39.80	0	1	0
0500059 191114	2301	40.2	85962.50	39.95	0	1	0
0500159 191114	2301	40.3	87175.00	39.91	0	1	0
0500259 191114	2301	40.4	87137.50	39.91	0	1	0
0500359 191114	2301	40.5	87175.00	39.92	0	1	0
0500459 191114	2301	40.6	85737.50	39.87	0	1	0
0500559 191114	2301	40.7	88200.00	39.73	0	1	0
0500659 191114	2301	40.8	87112.50	39.72	0	1	0
0500769 191114	2301	40.9	86462.50	39.77	0	1	0
0500869 191114	2301	41.0	88337.50	39.81	0	1	0
0500969 191114	2301	41.1	88000.00	39.83	0	1	0
0501069 191114	2301	41.2	88312.50	39.78	0	1	0
0501169 191114	2301	41.3	87025.00	39.88	0	1	0
0501269 191114	2301	41.4	89250.00	39.88	0	1	0
0501369 191114	2301	41.5	87075.00	39.97	0	1	0
0501469 191114	2301	41.6	87350.00	39.97	0	1	0
0501569 191114	2301	41.7	86087.50	40.04	0	1	0
0501669 191114	2301	41.8	86400.00	39.95	0	1	0
0501769 191114	2301	41.9	87850.00	39.91	0	1	0
0501868 191114	2301	42.0	89325.00	39.98	0	1	0
0501968 191114	2301	42.1	86825.00	40.02	0	1	0
0502068 191114	2301	42.2	88087.50	39.97	0	1	0
0502168 191114	2301	42.3	90175.00	39.96	0	1	0
0502268 191114	2301	42.4	85700.00	40.10	0	1	0
0502368 191114	2301	42.5	87287.50	39.94	0	1	0
0502468 191114	2301	42.6	85687.50	39.95	0	1	0
0502568 191114	2301	42.7	87625.00	39.87	0	1	0
0502668 191114	2301	42.8	85962.50	39.94	0	1	0
0502778 191114	2301	42.9	85287.50	39.92	0	1	0
0502878 191114	2301	43.0	85287.50	39.81	0	1	0
0502978 191114	2301	43.1	86325.00	39.63	0	1	0
0503078 191114	2301	43.2	88812.50	39.60	0	1	0
0503178 191114	2301	43.3	85825.00	39.64	0	1	0
0503278 191114	2301	43.4	87962.50	39.44	0	1	0
0503378 191114	2301	43.5	90112.50	39.54	0	1	0
0503478 191114	2301	43.6	86650.00	39.67	0	1	0
0503578 191114	2301	43.7	87225.00	39.71	0	1	0
0503678 191114	2301	43.8	86175.00	39.70	0	1	0
0503788 191114	2301	43.9	85987.50	39.70	0	1	0
0503888 191114	2301	44.0	86612.50	39.74	0	1	0
0503988 191114	2301	44.1	86587.50	39.80	0	1	0
0504088 191114	2301	44.2	88325.00	39.81	0	1	0
0504187 191114	2301	44.3	89312.50	39.79	0	1	0
0504287 191114	2301	44.4	86637.50	39.94	0	1	0
0504387 191114	2301	44.5	87500.00	39.88	0	1	0
0504487 191114	2301	44.6	88537.50	39.77	0	1	0
0504587 191114	2301	44.7	90050.00	39.85	0	1	0
0504687 191114	2301	44.8	89350.00	39.98	0	1	0
0504797 191114	2301	44.9	87237.50	40.12	0	1	0
0504897 191114	2301	45.0	86337.50	40.18	0	1	0
0504997 191114	2301	45.1	86962.50	40.16	0	1	0
0505097 191114	2301	45.2	86775.00	40.18	0	1	0
0505197 191114	2301	45.3	86900.00	40.11	0	1	0
0505297 191114	2301	45.4	88350.00	40.00	0	1	0
0505397 191114	2301	45.5	86562.50	40.08	0	1	0
0505497 191114	2301	45.6	87912.50	40.04	0	1	0
0505597 191114	2301	45.7	88700.00	40.01	0	1	0
0505697 191114	2301	45.8	88475.00	39.95	0	1	0
0505797 191114	2301	45.9	85662.50	39.91	0	1	0
0505897 191114	2301	46.0	89687.50	39.84	0	1	0
0505997 191114	2301	46.1	89637.50	39.99	0	1	0
0506097 191114	2301	46.2	89275.00	40.11	0	1	0
0506196 191114	2301	46.3	86662.50	40.22	0	1	0
0506296 191114	2301	46.4	87337.50	40.21	0	1	0
0506396 191114	2301	46.5	88637.50	40.17	0	1	0
0506496 191114	2301	46.6	90537.50	40.26	0	1	0
0506596 191114	2301	46.7	87137.50	40.38	0	1	0
0506696 191114	2301	46.8	87912.50	40.31	0	1	0
0506806 191114	2301	46.9	87175.00	40.28	0	1	0
0506906 191114	2301	47.0	88025.00	40.35	0	1	0
0507006 191114	2301	47.1	87300.00	40.28	0	1	0
0507106 191114	2301	47.2	86537.50	40.17	0	1	0
0507206 191114	2301	47.3	85525.00	40.05	0	1	0
0507306 191114	2301	47.4	88137.50	40.00	0	1	0
0507406 191114	2301	47.5	87325.00	40.03	0	1	0
0507506 191114	2301	47.6	87250.00	39.97	0	1	0
0507606 191114	2301	47.7	88475.00	39.82	0	1	0
0507706 191114	2301	47.8	84987.50	39.88	0	1	0
0507816 191114	2301	47.9	88800.00	39.75	0	1	0
0507916 191114	2301	48.0	87750.00	39.83	0	1	0
0508015 191114	2301	48.1	87825.00	39.81	0	1	0
0508116 191114	2301	48.2	86775.00	39.84	0	1	0
0508215 191114	2301	48.3	88362.50	39.85	0	1	0
0508315 191114	2301	48.4	88862.50	39.98	0	1	0
0508415 191114	2301	48.5	88550.00	40.01	0	1	0
0508515 191114	2301	48.6	88575.00	40.06	0	1	0
0508615 191114	2301	48.7	88350.00	40.12	0	1	0
0508715 191114	2301	48.8	90462.50	40.12	0	1	0
0508825 191114	2301	48.9	87125.00	40.36	0	1	0
0508915 191114	2301	49.0	88075.00	40.29	0	1	0
0509015 191114	2301	49.1	87150.00	40.30	0	1	0
0509125 191114	2301	49.2	87825.00	40.27	0	1	0
0509215 191114	2301	49.3	87562.50	40.32	0	1	0
0509325 191114	2301	49.4	86762.50	40.28	0	1	0
0509425 191114	2301	49.5	87600.00	40.19	0	1	0
0509515 191114	2301	49.6	89325.00	40.15	0	1	0
0509625 191114	2301	49.7	86700.00	40.18	0	1	0
0509725 191114	2301	49.8	87050.00	40.11	0	1	0
0509825 191114	2301	49.9	89312.50	39.95	0	1	0
0509924 191114	2301	50.0	87150.00	40.05	0	1	0
0510024 191114	2301	50.1	88087.50	40.01	0	1	0
0510124 191114	2301	50.2	85350.00	40.05	0	1	0
0510224 191114	2301	50.3	89550.00	39.94	0	1	0
0510324 191114	2301	50.4	87762.50	40.03	0	1	0
0510424 191114	2301	50.5	86375.00	40.07	0	1	0
0510524 191114	2301	50.6	86687.50	40.02	0	1	0
0510624 191114	2301	50.7	88362.50	39.90	0	1	0
0510724 191114	2301	50.8	89687.50	39.98	0	1	0
0510834 191114	2301	50.9	88000.00	40.09	0	1	0
0510934 191114	2301	51.0	88975.00	40.04	0	1	0
0511034 191114	2301	51.1	89275.00	40.12	0	1	0
0511134 191114	2301	51.2	85800.00	40.17	0	1	0
0511234 191114	2301	51.3	87487.50	40.19	0	1	0
0511334 191114	2301	51.4	86800.00	40.10	0	1	0
0511434 191114	2301	51.5	88887.50	40.06	0	1	0
0511534 191114	2301	51.6	87800.00	40.17	0	1	0
0511634 191114	2301	51.7	87275.00	40.22	0	1	0
0511734 191114	2301	51.8	87825.00	40.17	0	1	0
0511844 191114	2301	51.9	86512.50	40.09	0	1	0
0511944 191114	2301	52.0	88450.00	40.02	0	1	0
0512043 191114	2301	52.1	86037.50	40.00	0	1	0
0512143 191114	2301	52.2	87262.50	39.85	0	1	0
0512243 191114	2301	52.3	87412.50	39.92	0	1	0
0512343 191114	2301	52.4	85875.00	39.91	0	1	0
0512443 191114	2301	52.5	87000.00	39.87	0	1	0
0512543 191114	2301	52.6	85650.00	39.79	0	1	0
0512643 191114	2301	52.7	88550.00	39.69	0	1	0
0512743 191114	2301	52.8	87762.50	39.75	0	1	0
0512853 191114	2301	52.9	87375.00	39.74	0	1	0
0512943 191114	2301	53.0	87162.50	39.78	0	1	0
0513043 191114	2301	53.1	88012.50	39.72	0	1	0
0513153 191114	2301	53.2	87550.00	39.81	0	1	0
0513243 191114	2301	53.3	86450.00	39.83	0	1	0
0513353 191114	2301	53.4	87750.00	39.78	0	1	0
0513443 191114	2301	53.5	87750.00	39.87	0	1	0
0513543 191114	2301	53.6	87637.50	39.90	0	1	0
0513653 191114	2301	53.7	89512.50	39.99	0	1	0
0513743 191114	2301	53.8	88562.50	40.03	0	1	0
0513852 191114	2301	53.9	88162.50	40.07	0	1	0
0513952 191114	2301	54.0	88500.00	40.10	0	1	0
0514052 191114	2301	54.1	87112.50	40.16	0	1	0
0514152 191114	2301	54.2	86200.00	40.12	0	1	0
0514252 191114	2301	54.3	89150.00	40.06	0	1	0
0514352 191114	2301	54.4	89300.00	40.19	0	1	0
0514452 191114	2301	54.5	89900.00	40.25	0	1	0
0514552 191114	2301	54.6	87762.50	40.35	0	1	0
0514652 191114	2301	54.7	88200.00	40.36	0	1	0
0514752 191114	2301	54.8	86287.50	40.30	0	1	0
0514852 191114	2301	54.9	87025.00	40.20	0	1	0
0514962 191114	2301	55.0	85875.00	40.14	0	1	0
0515062 191114	2301	55.1	87125.00	40.03	0	1	0
0515162 191114	2301	55.2	87237.50	40.03	0	1	0
0515262 191114	2301	55.3	88512.50	40.07	0	1	0
0515362 191114	2301	55.4	89400.00	40.05	0	1	0
0515462 191114	2301	55.5	87025.00	40.05	0	1	0
0515561 191114	2301	55.6	88225.00	39.92	0	1	0
0515661 191114	2301	55.7	88012.50	39.94	0	1	0
0515761 191114	2301	55.8	86950.00	39.93	0	1	0
0515861 191114	2301	55.9	88725.00	39.96	0	1	0
0515971 191114	2301	56.0	87162.50	40.04	0	1	0
0516071 191114	2301	56.1	88962.50	40.10	0	1	0
0516171 191114	2301	56.2	87925.00	40.18	0	1	0
0516271 191114	2301	56.3	85200.00	40.21	0	1	0
0516371 191114	2301	56.4	87562.50	40.06	0	1	0
0516471 191114	2301	56.5	85262.50	39.98	0	1	0
0516571 191114	2301	56.6	87675.00	39.90	0	1	0
0516671 191114	2301	56.7	86425.00	39.87	0	1	0
0516771 191114	2301	56.8	86850.00	39.80	0	1	0
0516871 191114	2301	56.9	89600.00	39.80	0	1	0
0516971 191114	2301	57.0	86662.50	39.84	0	1	0
0517071 191114	2301	57.1	85950.00	39.82	0	1	0
0517171 191114	2301	57.2	89112.50	39.68	0	1	0
0517271 191114	2301	57.3	87375.00	39.73	0	1	0
0517381 191114	2301	57.4	88550.00	39.83	0	1	0
0517470 191114	2301	57.5	87537.50	39.88	0	1	0
0517570 191114	2301	57.6	86537.50	39.98	0	1	0
0517680 191114	2301	57.7	89287.50	39.93	0	1	0
0517770 191114	2301	57.8	86787.50	40.06	0	1	0
0517880 191114	2301	57.9	89125.00	40.05	0	1	0
0517980 191114	2301	58.0	88125.00	40.03	0	1	0
0518080 191114	2301	58.1	87562.50	40.10	0	1	0
0518180 191114	2301	58.2	87450.00	40.17	0	1	0
0518280 191114	2301	58.3	88600.00	40.10	0	1	0
0518380 191114	2301	58.4	88787.50	40.15	0	1	0
0518480 191114	2301	58.5	85575.00	40.16	0	1	0
0518580 191114	2301	58.6	86575.00	40.07	0	1	0
0518680 191114	2301	58.7	89925.00	40.07	0	1	0
0518780 191114	2301	58.8	86675.00	40.10	0	1	0
0518880 191114	2301	58.9	87237.50	40.10	0	1	0
0518990 191114	2301	59.0	88837.50	40.01	0	1	0
0519090 191114	2301	59.1	89725.00	40.05	0	1	0
0519190 191114	2301	59.2	89475.00	40.14	0	1	0
0519290 191114	2301	59.3	86025.00	40.23	0	1	0
0519390 191114	2301	59.4	87325.00	40.12	0	1	0
0519490 191114	2301	59.5	87425.00	40.05	0	1	0
0519590 191114	2301	59.6	87450.00	40.14	0	1	0
0519690 191114	2301	59.7	88800.00	40.17	0	1	0
0519790 191114	2301	59.8	88250.00	40.12	0	1	0
0519890 191114	2301	59.9	89500.00	40.19	0	1	0
0519990 191114	2302	0.0	87025.00	40.30	0	1	0
0520090 191114	2302	0.1	89137.50	40.22	0	1	0
0520200 191114	2302	0.2	88712.50	40.19	0	1	0
0520290 191114	2302	0.3	86312.50	40.15	0	1	0
0520400 191114	2302	0.4	87187.50	40.17	0	1	0
0520490 191114	2302	0.5	87500.00	40.16	0	1	0
0520590 191114	2302	0.6	85887.50	40.16	0	1	0
0520700 191114	2302	0.7	89362.50	40.09	0	1	0
0520790 191114	2302	0.8	86837.50	40.12	0	1	0
0520900 191114	2302	0.9	88737.50	40.06	0	1	0
0521000 191114	2302	1.0	87337.50	40.02	0	1	0
0521100 191114	2302	1.1	86400.00	40.04	0	1	0
0521200 191114	2302	1.2	87475.00	39.91	0	1	0
0521300 191114	2302	1.3	86687.50	39.86	0	1	0
0521400 191114	2302	1.4	86587.50	39.87	0	1	0
0521499 191114	2302	1.5	87512.50	39.85	0	1	0
0521600 191114	2302	1.6	87562.50	39.85	0	1	0
0521700 191114	2302	1.7	89437.50	39.92	0	1	0
0521799 191114	2302	1.8	86925.00	39.93	0	1	0
0521899 191114	2302	1.9	90375.00	39.93	0	1	0
0522009 191114	2302	2.0	87837.50	40.00	0	1	0
0522109 191114	2302	2.1	85875.00	40.03	0	1	0
0522209 191114	2302	2.2	88312.50	40.00	0	1	0
0522309 191114	2302	2.3	87987.50	40.04	0	1	0
0522409 191114	2302	2.4	87862.50	40.10	0	1	0
0522509 191114	2302	2.5	87762.50	40.16	0	1	0
0522609 191114	2302	2.6	89825.00	40.17	0	1	0
0522709 191114	2302	2.7	85575.00	40.27	0	1	0
0522809 191114	2302	2.8	88037.50	40.10	0	1	0
0522909 191114	2302	2.9	88412.50	40.15	0	1	0
0523019 191114	2302	3.0	88262.50	40.06	0	1	0
0523119 191114	2302	3.1	88762.50	40.08	0	1	0
0523219 191114	2302	3.2	87912.50	40.21	0	1	0
0523319 191114	2302	3.3	86512.50	40.19	0	1	0
0523419 191114	2302	3.4	87000.00	40.12	0	1	0
0523518 191114	2302	3.5	88262.50	40.08	0	1	0
0523618 191114	2302	3.6	88275.00	40.11	0	1	0
0523718 191114	2302	3.7	88475.00	40.04	0	1	0
0523818 191114	2302	3.8	87912.50	40.17	0	1	0
0523918 191114	2302	3.9	87850.00	40.16	0	1	0
0524018 191114	2302	4.0	88412.50	40.14	0	1	0
0524118 191114	2302	4.1	88337.50	40.14	0	1	0
0524228 191114	2302	4.2	89300.00	40.12	0	1	0
0524318 191114	2302	4.3	87787.50	40.19	0	1	0
0524428 191114	2302	4.4	87237.50	40.24	0	1	0
0524518 191114	2302	4.5	87412.50	40.25	0	1	0
0524618 191114	2302	4.6	85900.00	40.22	0	1	0
0524728 191114	2302	4.7	88125.00	40.11	0	1	0
0524818 191114	2302	4.8	89575.00	40.09	0	1	0
0524928 191114	2302	4.9	88425.00	40.17	0	1	0
0525028 191114	2302	5.0	86012.50	40.19	0	1	0
0525128 191114	2302	5.1	88262.50	40.09	0	1	0
0525228 191114	2302	5.2	86737.50	40.08	0	1	0
0525328 191114	2302	5.3	85612.50	39.97	0	1	0
0525428 191114	2302	5.4	88500.00	39.87	0	1	0
0525527 191114	2302	5.5	87587.50	39.93	0	1	0
0525628 191114	2302	5.6	88375.00	39.93	0	1	0
0525727 191114	2302	5.7	87875.00	40.04	0	1	0
0525827 191114	2302	5.8	87475.00	40.03	0	1	0
0525927 191114	2302	5.9	87825.00	39.94	0	1	0
0526037 191114	2302	6.0	88225.00	39.91	0	1	0
0526137 191114	2302	6.1	88237.50	40.01	0	1	0
0526237 191114	2302	6.2	86900.00	40.01	0	1	0
0526337 191114	2302	6.3	87612.50	40.02	0	1	0
0526437 191114	2302	6.4	88325.00	40.11	0	1	0
0526537 191114	2302	6.5	85150.00	40.10	0	1	0
0526637 191114	2302	6.6	86637.50	39.99	0	1	0
0526737 191114	2302	6.7	89162.50	39.91	0	1	0
0526837 191114	2302	6.8	86812.50	39.97	0	1	0
0526937 191114	2302	6.9	88725.00	39.94	0	1	0
0527047 191114	2302	7.0	88637.50	39.98	0	1	0
0527147 191114	2302	7.1	88512.50	40.00	0	1	0
0527247 191114	2302	7.2	88175.00	40.01	0	1	0
0527347 191114	2302	7.3	87262.50	40.07	0	1	0
0527446 191114	2302	7.4	89037.50	40.05	0	1	0
0527546 191114	2302	7.5	87700.00	40.09	0	1	0
0527646 191114	2302	7.6	87250.00	40.20	0	1	0
0527746 191114	2302	7.7	85737.50	40.23	0	1	0
0527846 191114	2302	7.8	88187.50	40.07	0	1	0
0527946 191114	2302	7.9	88175.00	40.14	0	1	0
0528046 191114	2302	8.0	86175.00	40.11	0	1	0
0528146 191114	2302	8.1	85675.00	40.00	0	1	0
0528246 191114	2302	8.2	85625.00	39.87	0	1	0
0528346 191114	2302	8.3	87100.00	39.76	0	1	0
0528456 191114	2302	8.4	86625.00	39.75	0	1	0
0528546 191114	2302	8.5	88300.00	39.64	0	1	0
0528646 191114	2302	8.6	87600.00	39.67	0	1	0
0528756 191114	2302	8.7	85787.50	39.68	0	1	0
0528846 191114	2302	8.8	88587.50	39.69	0	1	0
0528956 191114	2302	8.9	87650.00	39.70	0	1	0
0529056 191114	2302	9.0	89562.50	39.68	0	1	0
0529156 191114	2302	9.1	87975.00	39.83	0	1	0
0529255 191114	2302	9.2	87600.00	39.94	0	1	0
0529355 191114	2302	9.3	86737.50	40.03	0	1	0
0529455 191114	2302	9.4	87012.50	40.01	0	1	0
0529555 191114	2302	9.5	87525.00	40.03	0	1	0
0529655 191114	2302	9.6	87000.00	39.99	0	1	0
0529755 191114	2302	9.7	88112.50	39.96	0	1	0
0529855 191114	2302	9.8	86375.00	40.07	0	1	0
0529955 191114	2302	9.9	88900.00	39.97	0	1	0
0530064 191114	2302	10.0	87637.50	40.03	0	1	0
0530164 191114	2302	10.1	85737.50	39.94	0	1	0
0530264 191114	2302	10.2	89087.50	39.84	0	1	0
0530364 191114	2302	10.3	88662.50	39.91	0	1	0
0530464 191114	2302	10.4	86900.00	39.99	0	1	0
0530564 191114	2302	10.5	85837.50	39.99	0	1	0
0530664 191114	2302	10.6	88737.50	39.91	0	1	0
0530764 191114	2302	10.7	87525.00	39.99	0	1	0
0530864 191114	2302	10.8	86687.50	39.96	0	1	0
0530964 191114	2302	10.9	86025.00	39.98	0	1	0
0531074 191114	2302	11.0	88850.00	39.85	0	1	0
0531174 191114	2302	11.1	89475.00	39.90	0	1	0
0531274 191114	2302	11.2	85787.50	40.07	0	1	0
0531374 191114	2302	11.3	88950.00	39.92	0	1	0
0531474 191114	2302	11.4	88662.50	39.93	0	1	0
0531574 191114	2302	11.5	87387.50	40.01	0	1	0
0531674 191114	2302	11.6	86887.50	40.08	0	1	0
0531773 191114	2302	11.7	89275.00	40.00	0	1	0
0531873 191114	2302	11.8	89212.50	40.08	0	1	0
0531973 191114	2302	11.9	88762.50	40.19	0	1	0
0532073 191114	2302	12.0	87462.50	40.32	0	1	0
0532173 191114	2302	12.1	88000.00	40.25	0	1	0
0532283 191114	2302	12.2	86650.00	40.19	0	1	0
0532373 191114	2302	12.3	86937.50	40.23	0	1	0
0532483 191114	2302	12.4	86462.50	40.14	0	1	0
0532573 191114	2302	12.5	87950.00	40.04	0	1	0
0532673 191114	2302	12.6	86962.50	40.06	0	1	0
0532783 191114	2302	12.7	85875.00	40.07	0	1	0
0532873 191114	2302	12.8	86087.50	39.91	0	1	0
0532983 191114	2302	12.9	86912.50	39.77	0	1	0
0533083 191114	2302	13.0	88312.50	39.69	0	1	0
0533183 191114	2302	13.1	87662.50	39.73	0	1	0
0533283 191114	2302	13.2	87150.00	39.71	0	1	0
0533383 191114	2302	13.3	87412.50	39.73	0	1	0
0533483 191114	2302	13.4	88212.50	39.76	0	1	0
0533582 191114	2302	13.5	86762.50	39.83	0	1	0
0533682 191114	2302	13.6	84737.50	39.78	0	1	0
0533782 191114	2302	13.7	88387.50	39.68	0	1	0
0533882 191114	2302	13.8	85537.50	39.79	0	1	0
0533982 191114	2302	13.9	89150.00	39.77	0	1	0
0534092 191114	2302	14.0	87475.00	39.87	0	1	0
0534192 191114	2302	14.1	86775.00	39.83	0	1	0
0534292 191114	2302	14.2	89237.50	39.79	0	1	0
0534392 191114	2302	14.3	89337.50	39.89	0	1	0
0534492 191114	2302	14.4	86787.50	39.97	0	1	0
0534592 191114	2302	14.5	88875.00	39.91	0	1	0
0534692 191114	2302	14.6	88125.00	40.00	0	1	0
0534792 191114	2302	14.7	88275.00	40.16	0	1	0
0534892 191114	2302	14.8	90575.00	40.15	0	1	0
0534992 191114	2302	14.9	88462.50	40.38	0	1	0
0535102 191114	2302	15.0	89087.50	40.35	0	1	0
0535202 191114	2302	15.1	87262.50	40.42	0	1	0
0535302 191114	2302	15.2	86175.00	40.44	0	1	0
0535402 191114	2302	15.3	88150.00	40.30	0	1	0
0535502 191114	2302	15.4	85650.00	40.25	0	1	0
0535602 191114	2302	15.5	88662.50	40.20	0	1	0
0535702 191114	2302	15.6	86425.00	40.19	0	1	0
0535802 191114	2302	15.7	88000.00	40.11	0	1	0
0535902 191114	2302	15.8	86587.50	40.10	0	1	0
0536002 191114	2302	15.9	85387.50	39.92	0	1	0
0536102 191114	2302	16.0	87475.00	39.78	0	1	0
0536202 191114	2302	16.1	88362.50	39.71	0	1	0
0536301 191114	2302	16.2	88162.50	39.76	0	1	0
0536402 191114	2302	16.3	88137.50	39.85	0	1	0
0536502 191114	2302	16.4	88275.00	39.85	0	1	0
0536601 191114	2302	16.5	86137.50	39.97	0	1	0
0536701 191114	2302	16.6	86512.50	39.85	0	1	0
0536801 191114	2302	16.7	87700.00	39.86	0	1	0
0536901 191114	2302	16.8	86287.50	39.84	0	1	0
0537001 191114	2302	16.9	86337.50	39.83	0	1	0
0537111 191114	2302	17.0	88325.00	39.87	0	1	0
0537211 191114	2302	17.1	88325.00	39.91	0	1	0
0537311 191114	2302	17.2	88137.50	39.91	0	1	0
0537411 191114	2302	17.3	87412.50	39.91	0	1	0
0537511 191114	2302	17.4	87000.00	39.88	0	1	0
0537611 191114	2302	17.5	88187.50	39.82	0	1	0
0537711 191114	2302	17.6	88637.50	39.91	0	1	0
0537811 191114	2302	17.7	86300.00	40.01	0	1	0
0537911 191114	2302	17.8	91300.00	39.94	0	1	0
0538011 191114	2302	17.9	87762.50	40.17	0	1	0
0538121 191114	2302	18.0	89375.00	40.23	0	1	0
0538220 191114	2302	18.1	87625.00	40.28	0	1	0
0538320 191114	2302	18.2	87212.50	40.25	0	1	0
0538421 191114	2302	18.3	86162.50	40.21	0	1	0
0538520 191114	2302	18.4	85250.00	40.15	0	1	0
0538620 191114	2302	18.5	87600.00	40.07	0	1	0
0538720 191114	2302	18.6	85850.00	40.05	0	1	0
0538820 191114	2302	18.7	86462.50	39.92	0	1	0
0538920 191114	2302	18.8	85737.50	39.93	0	1	0
0539020 191114	2302	18.9	90825.00	39.68	0	1	0
0539130 191114	2302	19.0	87287.50	39.81	0	1	0
0539220 191114	2302	19.1	87525.00	39.72	0	1	0
0539330 191114	2302	19.2	89112.50	39.72	0	1	0
0539430 191114	2302	19.3	89012.50	39.80	0	1	0
0539530 191114	2302	19.4	86787.50	39.93	0	1	0
0539630 191114	2302	19.5	87350.00	40.00	0	1	0
0539730 191114	2302	19.6	88025.00	39.99	0	1	0
0539830 191114	2302	19.7	86937.50	40.09	0	1	0
0539930 191114	2302	19.8	88450.00	40.11	0	1	0
0540030 191114	2302	19.9	86975.00	40.23	0	1	0
0540130 191114	2302	20.0	87812.50	40.06	0	1	0
0540230 191114	2302	20.1	88437.50	40.08	0	1	0
0540330 191114	2302	20.2	87087.50	40.12	0	1	0
0540430 191114	2302	20.3	87362.50	40.03	0	1	0
0540530 191114	2302	20.4	89787.50	39.96	0	1	0
0540630 191114	2302	20.5	86525.00	40.09	0	1	0
0540729 191114	2302	20.6	87675.00	40.05	0	1	0
0540830 191114	2302	20.7	85837.50	40.04	0	1	0
0540930 191114	2302	20.8	88150.00	39.99	0	1	0
0541029 191114	2302	20.9	86837.50	39.97	0	1	0
0541139 191114	2302	21.0	85937.50	39.97	0	1	0
0541239 191114	2302	21.1	88075.00	39.88	0	1	0
0541339 191114	2302	21.2	86850.00	39.87	0	1	0
0541439 191114	2302	21.3	87850.00	39.86	0	1	0
0541539 191114	2302	21.4	90750.00	39.88	0	1	0
0541639 191114	2302	21.5	88337.50	39.92	0	1	0
0541739 191114	2302	21.6	86725.00	40.00	0	1	0
0541839 191114	2302	21.7	87300.00	39.96	0	1	0
0541939 191114	2302	21.8	87950.00	40.03	0	1	0
0542039 191114	2302	21.9	86787.50	40.02	0	1	0
0542149 191114	2302	22.0	89637.50	40.02	0	1	0
0542249 191114	2302	22.1	84875.00	40.18	0	1	0
0542349 191114	2302	22.2	88337.50	40.04	0	1	0
0542449 191114	2302	22.3	87425.00	40.10	0	1	0
0542549 191114	2302	22.4	87375.00	40.09	0	1	0
0542649 191114	2302	22.5	87775.00	39.93	0	1	0
0542749 191114	2302	22.6	87875.00	39.91	0	1	0
0542849 191114	2302	22.7	89300.00	39.96	0	1	0
0542949 191114	2302	22.8	87137.50	40.05	0	1	0
0543048 191114	2302	22.9	90012.50	40.01	0	1	0
0543148 191114	2302	23.0	87000.00	40.16	0	1	0
0543248 191114	2302	23.1	86912.50	40.04	0	1	0
0543358 191114	2302	23.2	87112.50	40.13	0	1	0
0543448 191114	2302	23.3	86825.00	40.08	0	1	0
0543558 191114	2302	23.4	87925.00	40.05	0	1	0
0543648 191114	2302	23.5	89962.50	40.07	0	1	0
0543748 191114	2302	23.6	86712.50	40.17	0	1	0
0543858 191114	2302	23.7	87975.00	40.12	0	1	0
0543948 191114	2302	23.8	86225.00	40.06	0	1	0
0544058 191114	2302	23.9	87362.50	40.02	0	1	0
0544158 191114	2302	24.0	87400.00	39.90	0	1	0
0544258 191114	2302	24.1	89262.50	39.92	0	1	0
0544358 191114	2302	24.2	87775.00	40.02	0	1	0
0544458 191114	2302	24.3	87250.00	40.05	0	1	0
0544558 191114	2302	24.4	87900.00	40.07	0	1	0
0544658 191114	2302	24.5	87350.00	40.07	0	1	0
0544758 191114	2302	24.6	86950.00	39.95	0	1	0
0544858 191114	2302	24.7	87187.50	39.97	0	1	0
0544958 191114	2302	24.8	88900.00	39.93	0	1	0
0545057 191114	2302	24.9	85725.00	40.05	0	1	0
0545167 191114	2302	25.0	87862.50	39.98	0	1	0
0545267 191114	2302	25.1	87950.00	40.00	0	1	0
0545367 191114	2302	25.2	87450.00	39.94	0	1	0
0545467 191114	2302	25.3	87762.50	39.92	0	1	0
0545567 191114	2302	25.4	87675.00	39.95	0	1	0
0545667 191114	2302	25.5	88425.00	39.94	0	1	0
0545767 191114	2302	25.6	87887.50	39.98	0	1	0
0545867 191114	2302	25.7	87612.50	40.03	0	1	0
0545967 191114	2302	25.8	88087.50	40.05	0	1	0
0546067 191114	2302	25.9	88550.00	40.01	0	1	0
0546177 191114	2302	26.0	88187.50	40.14	0	1	0
0546277 191114	2302	26.1	86725.00	40.15	0	1	0
0546377 191114	2302	26.2	88512.50	40.10	0	1	0
0546477 191114	2302	26.3	85725.00	40.14	0	1	0
0546577 191114	2302	26.4	87575.00	40.05	0	1	0
0546677 191114	2302	26.5	87175.00	40.05	0	1	0
0546777 191114	2302	26.6	86800.00	39.99	0	1	0
0546877 191114	2302	26.7	86787.50	39.94	0	1	0
0546977 191114	2302	26.8	87525.00	39.91	0	1	0
0547077 191114	2302	26.9	85712.50	39.88	0	1	0
0547177 191114	2302	27.0	89375.00	39.75	0	1	0
0547277 191114	2302	27.1	87987.50	39.81	0	1	0
0547377 191114	2302	27.2	88975.00	39.86	0	1	0
0547477 191114	2302	27.3	89025.00	39.88	0	1	0
0547577 191114	2302	27.4	87975.00	40.03	0	1	0
0547676 191114	2302	27.5	87537.50	40.05	0	1	0
0547776 191114	2302	27.6	88087.50	40.07	0	1	0
0547876 191114	2302	27.7	86900.00	40.12	0	1	0
0547976 191114	2302	27.8	87325.00	40.13	0	1	0
0548086 191114	2302	27.9	88050.00	40.12	0	1	0
0548186 191114	2302	28.0	86937.50	40.23	0	1	0
0548286 191114	2302	28.1	86812.50	40.12	0	1	0
0548386 191114	2302	28.2	87225.00	40.06	0	1	0
0548486 191114	2302	28.3	84975.00	39.98	0	1	0
0548586 191114	2302	28.4	88462.50	39.80	0	1	0
0548686 191114	2302	28.5	87362.50	39.82	0	1	0
0548786 191114	2302	28.6	86712.50	39.82	0	1	0
0548886 191114	2302	28.7	89062.50	39.75	0	1	0
0548986 191114	2302	28.8	88387.50	39.85	0	1	0
0549086 191114	2302	28.9	87537.50	39.90	0	1	0
0549196 191114	2302	29.0	87612.50	39.88	0	1	0
0549296 191114	2302	29.1	88675.00	39.91	0	1	0
0549395 191114	2302	29.2	88062.50	39.99	0	1	0
0549495 191114	2302	29.3	88200.00	40.03	0	1	0
0549596 191114	2302	29.4	88800.00	40.17	0	1	0
0549695 191114	2302	29.5	85500.00	40.19	0	1	0
0549795 191114	2302	29.6	89025.00	40.10	0	1	0
0549895 191114	2302	29.7	87737.50	40.21	0	1	0
0549995 191114	2302	29.8	86837.50	40.15	0	1	0
0550095 191114	2302	29.9	84525.00	40.08	0	1	0
0550205 191114	2302	30.0	87000.00	39.94	0	1	0
0550305 191114	2302	30.1	87162.50	39.92	0	1	0
0550405 191114	2302	30.2	88437.50	39.85	0	1	0
0550505 191114	2302	30.3	86750.00	39.87	0	1	0
0550605 191114	2302	30.4	88200.00	39.80	0	1	0
0550705 191114	2302	30.5	88125.00	39.77	0	1	0
0550805 191114	2302	30.6	86037.50	39.89	0	1	0
0550905 191114	2302	30.7	87500.00	39.76	0	1	0
0551005 191114	2302	30.8	87850.00	39.75	0	1	0
0551105 191114	2302	30.9	85775.00	39.79	0	1	0
0551205 191114	2302	31.0	89125.00	39.85	0	1	0
0551305 191114	2302	31.1	87250.00	39.94	0	1	0
0551405 191114	2302	31.2	85837.50	39.95	0	1	0
0551505 191114	2302	31.3	90112.50	39.83	0	1	0
0551605 191114	2302	31.4	88262.50	39.98	0	1	0
0551705 191114	2302	31.5	87412.50	39.98	0	1	0
0551805 191114	2302	31.6	87275.00	39.95	0	1	0
0551905 191114	2302	31.7	89300.00	40.01	0	1	0
0552005 191114	2302	31.8	86137.50	40.09	0	1	0
0552104 191114	2302	31.9	87162.50	40.01	0	1	0
0552214 191114	2302	32.0	88225.00	40.07	0	1	0
0552314 191114	2302	32.1	89075.00	40.03	0	1	0
0552414 191114	2302	32.2	87412.50	40.12	0	1	0
0552514 191114	2302	32.3	87512.50	40.19	0	1	0
0552614 191114	2302	32.4	87775.00	40.07	0	1	0
0552714 191114	2302	32.5	88425.00	40.05	0	1	0
0552814 191114	2302	32.6	87837.50	40.09	0	1	0
0552914 191114	2302	32.7	86212.50	40.12	0	1	0
0553014 191114	2302	32.8	89562.50	39.98	0	1	0
0553114 191114	2302	32.9	87587.50	40.13	0	1	0
0553224 191114	2302	33.0	86450.00	40.15	0	1	0
0553324 191114	2302	33.1	86450.00	40.07	0	1	0
0553424 191114	2302	33.2	87987.50	39.96	0	1	0
0553524 191114	2302	33.3	86950.00	39.98	0	1	0
0553624 191114	2302	33.4	85000.00	39.96	0	1	0
0553724 191114	2302	33.5	85800.00	39.83	0	1	0
0553824 191114	2302	33.6	83962.50	39.71	0	1	0
0553924 191114	2302	33.7	87200.00	39.54	0	1	0
0554023 191114	2302	33.8	87800.00	39.58	0	1	0
0554123 191114	2302	33.9	88612.50	39.50	0	1	0
0554223 191114	2302	34.0	84137.50	39.55	0	1	0
0554323 191114	2302	34.1	85000.00	39.45	0	1	0
0554433 191114	2302	34.2	86775.00	39.38	0	1	0
0554523 191114	2302	34.3	86512.50	39.33	0	1	0
0554633 191114	2302	34.4	88675.00	39.31	0	1	0
0554723 191114	2302	34.5	87250.00	39.47	0	1	0
0554823 191114	2302	34.6	86225.00	39.54	0	1	0
0554933 191114	2302	34.7	88750.00	39.64	0	1	0
0555023 191114	2302	34.8	89625.00	39.71	0	1	0
0555133 191114	2302	34.9	86475.00	39.79	0	1	0
0555233 191114	2302	35.0	88075.00	39.69	0	1	0
0555333 191114	2302	35.1	85937.50	39.87	0	1	0
0555433 191114	2302	35.2	87237.50	39.91	0	1	0
0555533 191114	2302	35.3	89725.00	39.93	0	1	0
0555633 191114	2302	35.4	87712.50	40.08	0	1	0
0555733 191114	2302	35.5	87675.00	40.04	0	1	0
0555833 191114	2302	35.6	86787.50	40.05	0	1	0
0555933 191114	2302	35.7	87700.00	40.08	0	1	0
0556033 191114	2302	35.8	87987.50	40.03	0	1	0
0556133 191114	2302	35.9	87037.50	39.96	0	1	0
0556242 191114	2302	36.0	88700.00	39.98	0	1	0
0556342 191114	2302	36.1	88737.50	40.01	0	1	0
0556442 191114	2302	36.2	86687.50	40.14	0	1	0
0556542 191114	2302	36.3	87512.50	40.11	0	1	0
0556642 191114	2302	36.4	86587.50	40.01	0	1	0
0556742 191114	2302	36.5	87387.50	39.96	0	1	0
0556842 191114	2302	36.6	87437.50	39.95	0	1	0
0556942 191114	2302	36.7	84962.50	39.98	0	1	0
0557042 191114	2302	36.8	85475.00	39.86	0	1	0
0557142 191114	2302	36.9	87950.00	39.74	0	1	0
0557252 191114	2302	37.0	86312.50	39.78	0	1	0
0557352 191114	2302	37.1	86900.00	39.68	0	1	0
0557452 191114	2302	37.2	86437.50	39.59	0	1	0
0557552 191114	2302	37.3	87112.50	39.58	0	1	0
0557652 191114	2302	37.4	86712.50	39.57	0	1	0
0557752 191114	2302	37.5	87612.50	39.57	0	1	0
0557852 191114	2302	37.6	89450.00	39.58	0	1	0
0557952 191114	2302	37.7	88062.50	39.67	0	1	0
0558052 191114	2302	37.8	87525.00	39.81	0	1	0
0558152 191114	2302	37.9	87612.50	39.90	0	1	0
0558252 191114	2302	38.0	85862.50	39.89	0	1	0
0558351 191114	2302	38.1	87687.50	39.87	0	1	0
0558451 191114	2302	38.2	87837.50	39.90	0	1	0
0558551 191114	2302	38.3	87612.50	39.97	0	1	0
0558661 191114	2302	38.4	87375.00	39.99	0	1	0
0558751 191114	2302	38.5	84987.50	40.02	0	1	0
0558851 191114	2302	38.6	86012.50	39.90	0	1	0
0558961 191114	2302	38.7	87625.00	39.75	0	1	0
0559051 191114	2302	38.8	87200.00	39.73	0	1	0
0559161 191114	2302	38.9	87562.50	39.71	0	1	0
0559261 191114	2302	39.0	88912.50	39.71	0	1	0
0559361 191114	2302	39.1	87900.00	39.85	0	1	0
0559461 191114	2302	39.2	86837.50	39.86	0	1	0
0559561 191114	2302	39.3	87987.50	39.81	0	1	0
0559661 191114	2302	39.4	87725.00	39.83	0	1	0
0559761 191114	2302	39.5	89075.00	39.84	0	1	0
0559861 191114	2302	39.6	87500.00	40.03	0	1	0
0559961 191114	2302	39.7	88725.00	40.09	0	1	0
0600061 191114	2302	39.8	85087.50	40.14	0	1	0
0600160 191114	2302	39.9	86062.50	40.05	0	1	0
0600270 191114	2302	40.0	88900.00	39.98	0	1	0
0600370 191114	2302	40.1	89387.50	39.98	0	1	0
0600470 191114	2302	40.2	87262.50	40.05	0	1	0
0600570 191114	2302	40.3	86650.00	40.07	0	1	0
0600670 191114	2302	40.4	87012.50	40.01	0	1	0
0600770 191114	2302	40.5	87325.00	39.97	0	1	0
0600870 191114	2302	40.6	87537.50	39.90	0	1	0
0600970 191114	2302	40.7	88512.50	39.90	0	1	0
0601070 191114	2302	40.8	87450.00	39.89	0	1	0
0601170 191114	2302	40.9	86925.00	39.99	0	1	0
0601280 191114	2302	41.0	86712.50	40.03	0	1	0
0601380 191114	2302	41.1	87950.00	39.93	0	1	0
0601480 191114	2302	41.2	86950.00	39.87	0	1	0
0601580 191114	2302	41.3	85887.50	39.86	0	1	0
0601680 191114	2302	41.4	86400.00	39.82	0	1	0
0601780 191114	2302	41.5	85225.00	39.79	0	1	0
0601880 191114	2302	41.6	87175.00	39.70	0	1	0
0601980 191114	2302	41.7	87687.50	39.68	0	1	0
0602079 191114	2302	41.8	86650.00	39.65	0	1	0
0602179 191114	2302	41.9	88875.00	39.61	0	1	0
0602279 191114	2302	42.0	88000.00	39.70	0	1	0
0602379 191114	2302	42.1	87312.50	39.76	0	1	0
0602479 191114	2302	42.2	84287.50	39.73	0	1	0
0602579 191114	2302	42.3	88000.00	39.61	0	1	0
0602679 191114	2302	42.4	88400.00	39.70	0	1	0
0602779 191114	2302	42.5	88237.50	39.79	0	1	0
0602879 191114	2302	42.6	87600.00	39.93	0	1	0
0602979 191114	2302	42.7	87425.00	39.95	0	1	0
0603079 191114	2302	42.8	86537.50	39.94	0	1	0
0603179 191114	2302	42.9	85462.50	39.93	0	1	0
0603289 191114	2302	43.0	87600.00	39.78	0	1	0
0603389 191114	2302	43.1	87612.50	39.76	0	1	0
0603489 191114	2302	43.2	87300.00	39.77	0	1	0
0603589 191114	2302	43.3	85662.50	39.91	0	1	0
0603689 191114	2302	43.4	89987.50	39.80	0	1	0
0603789 191114	2302	43.5	90112.50	39.87	0	1	0
0603888 191114	2302	43.6	87412.50	39.96	0	1	0
0603988 191114	2302	43.7	85412.50	39.95	0	1	0
0604088 191114	2302	43.8	88350.00	39.86	0	1	0
0604188 191114	2302	43.9	86212.50	39.94	0	1	0
0604298 191114	2302	44.0	88862.50	39.97	0	1	0
0604398 191114	2302	44.1	90200.00	40.03	0	1	0
0604498 191114	2302	44.2	86975.00	40.15	0	1	0
0604598 191114	2302	44.3	89162.50	40.13	0	1	0
0604698 191114	2302	44.4	86737.50	40.29	0	1	0
0604798 191114	2302	44.5	88587.50	40.14	0	1	0
0604898 191114	2302	44.6	89775.00	40.08	0	1	0
0604998 191114	2302	44.7	85950.00	40.18	0	1	0
0605098 191114	2302	44.8	86175.00	40.21	0	1	0
0605198 191114	2302	44.9	88475.00	40.11	0	1	0
0605298 191114	2302	45.0	88937.50	40.21	0	1	0
0605408 191114	2302	45.1	86600.00	40.21	0	1	0
0605508 191114	2302	45.2	88637.50	40.05	0	1	0
0605608 191114	2302	45.3	86475.00	40.13	0	1	0
0605708 191114	2302	45.4	90062.50	40.01	0	1	0
0605808 191114	2302	45.5	86737.50	40.16	0	1	0
0605908 191114	2302	45.6	91625.00	40.07	0	1	0
0606007 191114	2302	45.7	87362.50	40.16	0	1	0
0606107 191114	2302	45.8	87287.50	40.22	0	1	0
0606207 191114	2302	45.9	89312.50	40.27	0	1	0
0606307 191114	2302	46.0	86400.00	40.31	0	1	0
0606407 191114	2302	46.1	86787.50	40.19	0	1	0
0606507 191114	2302	46.2	87825.00	40.20	0	1	0
0606607 191114	2302	46.3	86562.50	40.16	0	1	0
0606707 191114	2302	46.4	90425.00	40.17	0	1	0
0606807 191114	2302	46.5	85512.50	40.18	0	1	0
0606907 191114	2302	46.6	88712.50	40.13	0	1	0
0607007 191114	2302	46.7	87812.50	40.00	0	1	0
0607107 191114	2302	46.8	88637.50	40.02	0	1	0
0607207 191114	2302	46.9	87925.00	40.08	0	1	0
0607307 191114	2302	47.0	86437.50	40.02	0	1	0
0607417 191114	2302	47.1	87950.00	40.02	0	1	0
0607517 191114	2302	47.2	86725.00	40.07	0	1	0
0607616 191114	2302	47.3	85737.50	40.02	0	1	0
0607717 191114	2302	47.4	87662.50	39.98	0	1	0
0607817 191114	2302	47.5	87487.50	39.86	0	1	0
0607916 191114	2302	47.6	88150.00	39.95	0	1	0
0608016 191114	2302	47.7	87850.00	39.92	0	1	0
0608116 191114	2302	47.8	87475.00	39.93	0	1	0
0608216 191114	2302	47.9	88050.00	39.87	0	1	0
0608316 191114	2302	48.0	88125.00	39.88	0	1	0
0608426 191114	2302	48.1	87375.00	39.95	0	1	0
0608526 191114	2302	48.2	87375.00	39.93	0	1	0
0608626 191114	2302	48.3	86762.50	39.96	0	1	0
0608726 191114	2302	48.4	87362.50	40.00	0	1	0
0608826 191114	2302	48.5	89487.50	39.99	0	1	0
0608926 191114	2302	48.6	88575.00	40.08	0	1	0
0609026 191114	2302	48.7	87612.50	40.10	0	1	0
0609126 191114	2302	48.8	88037.50	40.09	0	1	0
0609226 191114	2302	48.9	88462.50	40.11	0	1	0
0609326 191114	2302	49.0	87225.00	40.13	0	1	0
0609436 191114	2302	49.1	87587.50	40.09	0	1	0
0609536 191114	2302	49.2	87587.50	40.10	0	1	0
0609626 191114	2302	49.3	86975.00	40.11	0	1	0
0609736 191114	2302	49.4	87700.00	40.12	0	1	0
0609835 191114	2302	49.5	87525.00	40.14	0	1	0
0609925 191114	2302	49.6	86275.00	40.05	0	1	0
0610035 191114	2302	49.7	85462.50	39.94	0	1	0
0610135 191114	2302	49.8	87712.50	39.85	0	1	0
0610235 191114	2302	49.9	86550.00	39.83	0	1	0
0610335 191114	2302	50.0	88850.00	39.75	0	1	0
0610435 191114	2302	50.1	89200.00	39.82	0	1	0
0610535 191114	2302	50.2	89200.00	39.89	0	1	0
0610635 191114	2302	50.3	88237.50	39.97	0	1	0
0610735 191114	2302	50.4	87550.00	40.02	0	1	0
0610835 191114	2302	50.5	87950.00	40.02	0	1	0
0610935 191114	2302	50.6	86837.50	40.03	0	1	0
0611035 191114	2302	50.7	87187.50	40.06	0	1	0
0611135 191114	2302	50.8	86712.50	40.14	0	1	0
0611235 191114	2302	50.9	87675.00	40.09	0	1	0
0611335 191114	2302	51.0	87912.50	40.14	0	1	0
0611445 191114	2302	51.1	88525.00	40.10	0	1	0
0611544 191114	2302	51.2	87200.00	40.07	0	1	0
0611645 191114	2302	51.3	85875.00	39.98	0	1	0
0611745 191114	2302	51.4	89700.00	39.87	0	1	0
0611844 191114	2302	51.5	86650.00	39.97	0	1	0
0611944 191114	2302	51.6	87625.00	39.91	0	1	0
0612044 191114	2302	51.7	88087.50	39.95	0	1	0
0612144 191114	2302	51.8	88125.00	39.99	0	1	0
0612244 191114	2302	51.9	87075.00	40.05	0	1	0
0612344 191114	2302	52.0	86387.50	40.02	0	1	0
0612454 191114	2302	52.1	87525.00	39.96	0	1	0
0612554 191114	2302	52.2	87525.00	39.91	0	1	0
0612654 191114	2302	52.3	88175.00	39.93	0	1	0
0612754 191114	2302	52.4	89350.00	40.03	0	1	0
0612854 191114	2302	52.5	86212.50	40.01	0	1	0
0612954 191114	2302	52.6	87575.00	39.99	0	1	0
0613054 191114	2302	52.7	89012.50	39.99	0	1	0
0613154 191114	2302	52.8	87200.00	40.03	0	1	0
0613254 191114	2302	52.9	87600.00	39.99	0	1	0
0613353 191114	2302	53.0	90037.50	40.02	0	1	0
0613453 191114	2302	53.1	85612.50	40.18	0	1	0
0613563 191114	2302	53.2	87900.00	40.09	0	1	0
0613653 191114	2302	53.3	86637.50	40.11	0	1	0
0613763 191114	2302	53.4	88725.00	40.04	0	1	0
0613853 191114	2302	53.5	87875.00	40.01	0	1	0
0613953 191114	2302	53.6	85387.50	40.09	0	1	0
0614063 191114	2302	53.7	85337.50	39.99	0	1	0
0614153 191114	2302	53.8	87737.50	39.82	0	1	0
0614263 191114	2302	53.9	86525.00	39.85	0	1	0
0614353 191114	2302	54.0	88112.50	39.80	0	1	0
0614463 191114	2302	54.1	85662.50	39.71	0	1	0
0614563 191114	2302	54.2	85662.50	39.72	0	1	0
0614663 191114	2302	54.3	87075.00	39.61	0	1	0
0614763 191114	2302	54.4	88325.00	39.63	0	1	0
0614863 191114	2302	54.5	86662.50	39.62	0	1	0
0614963 191114	2302	54.6	89175.00	39.56	0	1	0
0615063 191114	2302	54.7	87600.00	39.73	0	1	0
0615163 191114	2302	54.8	85800.00	39.83	0	1	0
0615262 191114	2302	54.9	88487.50	39.75	0	1	0
0615362 191114	2302	55.0	87900.00	39.84	0	1	0
0615472 191114	2302	55.1	89062.50	39.83	0	1	0
0615572 191114	2302	55.2	87450.00	39.98	0	1	0
0615672 191114	2302	55.3	88725.00	40.06	0	1	0
0615772 191114	2302	55.4	87025.00	40.13	0	1	0
0615872 191114	2302	55.5	88075.00	40.07	0	1	0
0615972 191114	2302	55.6	87200.00	40.14	0	1	0
0616072 191114	2302	55.7	86550.00	40.05	0	1	0
0616172 191114	2302	55.8	87162.50	40.00	0	1	0
0616272 191114	2302	55.9	87612.50	40.06	0	1	0
0616372 191114	2302	56.0	86287.50	40.02	0	1	0
0616482 191114	2302	56.1	88137.50	39.95	0	1	0
0616582 191114	2302	56.2	88887.50	39.91	0	1	0
0616682 191114	2302	56.3	87975.00	39.97	0	1	0
0616782 191114	2302	56.4	89925.00	39.94	0	1	0
0616882 191114	2302	56.5	86825.00	40.07	0	1	0
0616982 191114	2302	56.6	87175.00	40.02	0	1	0
0617082 191114	2302	56.7	87287.50	40.01	0	1	0
0617182 191114	2302	56.8	87312.50	40.05	0	1	0
0617282 191114	2302	56.9	87875.00	40.05	0	1	0
0617382 191114	2302	57.0	89037.50	40.07	0	1	0
0617482 191114	2302	57.1	86475.00	40.19	0	1	0
0617582 191114	2302	57.2	88925.00	40.11	0	1	0
0617681 191114	2302	57.3	85850.00	40.12	0	1	0
0617792 191114	2302	57.4	88112.50	40.02	0	1	0
0617881 191114	2302	57.5	87287.50	39.94	0	1	0
0617981 191114	2302	57.6	86612.50	39.96	0	1	0
0618082 191114	2302	57.7	87612.50	39.93	0	1	0
0618181 191114	2302	57.8	89925.00	39.95	0	1	0
0618291 191114	2302	57.9	89737.50	40.07	0	1	0
0618381 191114	2302	58.0	87287.50	40.15	0	1	0
0618491 191114	2302	58.1	88650.00	40.07	0	1	0
0618591 191114	2302	58.2	86187.50	40.17	0	1	0
0618691 191114	2302	58.3	88300.00	40.05	0	1	0
0618791 191114	2302	58.4	88212.50	40.16	0	1	0
0618891 191114	2302	58.5	87275.00	40.16	0	1	0
0618991 191114	2302	58.6	87175.00	40.16	0	1	0
0619091 191114	2302	58.7	89300.00	40.19	0	1	0
0619191 191114	2302	58.8	87400.00	40.26	0	1	0
0619291 191114	2302	58.9	88300.00	40.15	0	1	0
0619391 191114	2302	59.0	87875.00	40.08	0	1	0
0619501 191114	2302	59.1	90287.50	40.11	0	1	0
0619601 191114	2302	59.2	87375.00	40.18	0	1	0
0619701 191114	2302	59.3	86675.00	40.24	0	1	0
0619801 191114	2302	59.4	87625.00	40.16	0	1	0
0619901 191114	2302	59.5	88575.00	40.14	0	1	0
0620001 191114	2302	59.6	86937.50	40.20	0	1	0
0620101 191114	2302	59.7	88437.50	40.19	0	1	0
0620201 191114	2302	59.8	86625.00	40.15	0	1	0
0620301 191114	2302	59.9	87775.00	40.11	0	1	0
0620402 191114	2303	0.0	87500.00	40.09	0	1	0
0620502 191114	2303	0.1	87287.50	40.07	0	1	0
0620612 191114	2303	0.2	86975.00	39.94	0	1	0
0620702 191114	2303	0.3	87412.50	39.92	0	1	0
0620812 191114	2303	0.4	86037.50	39.95	0	1	0
0620902 191114	2303	0.5	86487.50	39.88	0	1	0
0621002 191114	2303	0.6	86825.00	39.79	0	1	0
0621112 191114	2303	0.7	86587.50	39.78	0	1	0
0621201 191114	2303	0.8	86262.50	39.70	0	1	0
0621311 191114	2303	0.9	86575.00	39.68	0	1	0
0621401 191114	2303	1.0	89387.50	39.63	0	1	0
0621511 191114	2303	1.1	85287.50	39.71	0	1	0
0621611 191114	2303	1.2	90075.00	39.62	0	1	0
0621711 191114	2303	1.3	88712.50	39.76	0	1	0
0621811 191114	2303	1.4	87762.50	39.82	0	1	0
0621911 191114	2303	1.5	86725.00	39.90	0	1	0
0622011 191114	2303	1.6	89887.50	39.91	0	1	0
0622111 191114	2303	1.7	87937.50	40.05	0	1	0
0622211 191114	2303	1.8	86675.00	40.11	0	1	0
0622311 191114	2303	1.9	86162.50	40.13	0	1	0
0622411 191114	2303	2.0	86750.00	40.11	0	1	0
0622521 191114	2303	2.1	87062.50	39.99	0	1	0
0622621 191114	2303	2.2	87762.50	40.07	0	1	0
0622721 191114	2303	2.3	87162.50	39.96	0	1	0
0622821 191114	2303	2.4	87837.50	39.89	0	1	0
0622921 191114	2303	2.5	87212.50	39.90	0	1	0
0623021 191114	2303	2.6	87662.50	39.92	0	1	0
0623121 191114	2303	2.7	86175.00	39.82	0	1	0
0623221 191114	2303	2.8	87462.50	39.74	0	1	0
0623321 191114	2303	2.9	87575.00	39.78	0	1	0
0623421 191114	2303	3.0	87637.50	39.84	0	1	0
0623521 191114	2303	3.1	87175.00	39.88	0	1	0
0623631 191114	2303	3.2	88937.50	39.88	0	1	0
0623731 191114	2303	3.3	87925.00	39.94	0	1	0
0623831 191114	2303	3.4	86762.50	39.97	0	1	0
0623931 191114	2303	3.5	87012.50	39.92	0	1	0
0624021 191114	2303	3.6	87450.00	39.91	0	1	0
0624131 191114	2303	3.7	85387.50	39.91	0	1	0
0624231 191114	2303	3.8	86612.50	39.87	0	1	0
0624331 191114	2303	3.9	89337.50	39.83	0	1	0
0624431 191114	2303	4.0	88825.00	39.91	0	1	0
0624530 191114	2303	4.1	86650.00	39.96	0	1	0
0624631 191114	2303	4.2	86862.50	39.94	0	1	0
0624730 191114	2303	4.3	89462.50	39.85	0	1	0
0624830 191114	2303	4.4	87137.50	39.92	0	1	0
0624930 191114	2303	4.5	87450.00	39.93	0	1	0
0625031 191114	2303	4.6	87412.50	39.95	0	1	0
0625131 191114	2303	4.7	86300.00	39.95	0	1	0
0625231 191114	2303	4.8	86012.50	39.99	0	1	0
0625331 191114	2303	4.9	87075.00	39.97	0	1	0
0625431 191114	2303	5.0	89450.00	39.86	0	1	0
0625540 191114	2303	5.1	88375.00	39.89	0	1	0
0625641 191114	2303	5.2	88287.50	39.97	0	1	0
0625740 191114	2303	5.3	85437.50	40.03	0	1	0
0625840 191114	2303	5.4	88287.50	39.85	0	1	0
0625940 191114	2303	5.5	87937.50	39.90	0	1	0
0626040 191114	2303	5.6	88375.00	39.93	0	1	0
0626140 191114	2303	5.7	87850.00	39.97	0	1	0
0626240 191114	2303	5.8	89250.00	40.04	0	1	0
0626340 191114	2303	5.9	87162.50	40.18	0	1	0
0626440 191114	2303	6.0	85750.00	40.19	0	1	0
0626550 191114	2303	6.1	88675.00	40.02	0	1	0
0626650 191114	2303	6.2	86437.50	40.04	0	1	0
0626750 191114	2303	6.3	86575.00	39.95	0	1	0
0626850 191114	2303	6.4	88075.00	40.00	0	1	0
0626950 191114	2303	6.5	88937.50	39.99	0	1	0
0627050 191114	2303	6.6	86100.00	40.04	0	1	0
0627150 191114	2303	6.7	88200.00	39.94	0	1	0
0627250 191114	2303	6.8	88137.50	39.95	0	1	0
0627349 191114	2303	6.9	90575.00	39.90	0	1	0
0627449 191114	2303	7.0	86362.50	40.06	0	1	0
0627549 191114	2303	7.1	89287.50	40.08	0	1	0
0627659 191114	2303	7.2	90112.50	40.11	0	1	0
0627749 191114	2303	7.3	90237.50	40.28	0	1	0
0627859 191114	2303	7.4	86862.50	40.44	0	1	0
0627949 191114	2303	7.5	87662.50	40.39	0	1	0
0628049 191114	2303	7.6	85375.00	40.33	0	1	0
0628159 191114	2303	7.7	87512.50	40.30	0	1	0
0628249 191114	2303	7.8	85100.00	40.27	0	1	0
0628359 191114	2303	7.9	88012.50	40.13	0	1	0
0628449 191114	2303	8.0	87687.50	40.01	0	1	0
0628559 191114	2303	8.1	89025.00	40.07	0	1	0
0628659 191114	2303	8.2	89112.50	40.06	0	1	0
0628759 191114	2303	8.3	87537.50	40.02	0	1	0
0628859 191114	2303	8.4	87375.00	39.89	0	1	0
0628959 191114	2303	8.5	87512.50	39.92	0	1	0
0629059 191114	2303	8.6	88350.00	39.91	0	1	0
0629159 191114	2303	8.7	86125.00	40.05	0	1	0
0629259 191114	2303	8.8	85787.50	39.98	0	1	0
0629359 191114	2303	8.9	88062.50	40.01	0	1	0
0629459 191114	2303	9.0	86525.00	40.02	0	1	0
0629569 191114	2303	9.1	89275.00	39.96	0	1	0
0629669 191114	2303	9.2	87575.00	39.97	0	1	0
0629769 191114	2303	9.3	87387.50	39.91	0	1	0
0629868 191114	2303	9.4	89112.50	39.90	0	1	0
0629968 191114	2303	9.5	86150.00	39.98	0	1	0
0630068 191114	2303	9.6	88975.00	39.92	0	1	0
0630168 191114	2303	9.7	86862.50	39.94	0	1	0
0630268 191114	2303	9.8	88100.00	39.98	0	1	0
0630369 191114	2303	9.9	88062.50	40.08	0	1	0
0630468 191114	2303	10.0	88187.50	40.08	0	1	0
0630578 191114	2303	10.1	87487.50	40.16	0	1	0
0630678 191114	2303	10.2	87487.50	40.08	0	1	0
0630778 191114	2303	10.3	89500.00	40.07	0	1	0
0630878 191114	2303	10.4	87950.00	40.17	0	1	0
0630977 191114	2303	10.5	88612.50	40.11	0	1	0
0631077 191114	2303	10.6	85225.00	40.23	0	1	0
0631177 191114	2303	10.7	88512.50	40.06	0	1	0
0631277 191114	2303	10.8	87025.00	40.13	0	1	0
0631377 191114	2303	10.9	86537.50	40.08	0	1	0
0631477 191114	2303	11.0	90037.50	40.01	0	1	0
0631577 191114	2303	11.1	88925.00	40.10	0	1	0
0631687 191114	2303	11.2	88925.00	40.16	0	1	0
0631777 191114	2303	11.3	87075.00	40.23	0	1	0
0631887 191114	2303	11.4	87975.00	40.12	0	1	0
0631977 191114	2303	11.5	86925.00	40.12	0	1	0
0632077 191114	2303	11.6	85850.00	40.04	0	1	0
0632187 191114	2303	11.7	86262.50	40.07	0	1	0
0632277 191114	2303	11.8	88462.50	39.97	0	1	0
0632387 191114	2303	11.9	87000.00	40.03	0	1	0
0632477 191114	2303	12.0	86062.50	40.05	0	1	0
0632587 191114	2303	12.1	86175.00	39.88	0	1	0
0632686 191114	2303	12.2	86175.00	39.75	0	1	0
0632786 191114	2303	12.3	85887.50	39.63	0	1	0
0632886 191114	2303	12.4	87100.00	39.57	0	1	0
0632986 191114	2303	12.5	88562.50	39.54	0	1	0
0633086 191114	2303	12.6	86762.50	39.61	0	1	0
0633186 191114	2303	12.7	88312.50	39.65	0	1	0
0633286 191114	2303	12.8	87675.00	39.74	0	1	0
0633386 191114	2303	12.9	84550.00	39.71	0	1	0
0633486 191114	2303	13.0	88375.00	39.60	0	1	0
0633596 191114	2303	13.1	88912.50	39.70	0	1	0
0633696 191114	2303	13.2	88912.50	39.82	0	1	0
0633796 191114	2303	13.3	88275.00	39.95	0	1	0
0633896 191114	2303	13.4	88625.00	40.05	0	1	0
0633996 191114	2303	13.5	90425.00	40.12	0	1	0
0634096 191114	2303	13.6	87925.00	40.21	0	1	0
0634196 191114	2303	13.7	88062.50	40.26	0	1	0
0634296 191114	2303	13.8	89225.00	40.25	0	1	0
0634396 191114	2303	13.9	88362.50	40.32	0	1	0
0634496 191114	2303	14.0	87725.00	40.49	0	1	0
0634606 191114	2303	14.1	86587.50	40.46	0	1	0
0634706 191114	2303	14.2	87900.00	40.36	0	1	0
0634806 191114	2303	14.3	89237.50	40.31	0	1	0
0634906 191114	2303	14.4	86437.50	40.35	0	1	0
0635006 191114	2303	14.5	90287.50	40.25	0	1	0
0635106 191114	2303	14.6	87262.50	40.25	0	1	0
0635205 191114	2303	14.7	88450.00	40.22	0	1	0
0635305 191114	2303	14.8	87825.00	40.24	0	1	0
0635405 191114	2303	14.9	89537.50	40.17	0	1	0
0635505 191114	2303	15.0	86475.00	40.23	0	1	0
0635605 191114	2303	15.1	88687.50	40.17	0	1	0
0635705 191114	2303	15.2	88687.50	40.26	0	1	0
0635805 191114	2303	15.3	87400.00	40.30	0	1	0
0635905 191114	2303	15.4	86837.50	40.22	0	1	0
0636005 191114	2303	15.5	87712.50	40.24	0	1	0
0636105 191114	2303	15.6	86400.00	40.12	0	1	0
0636205 191114	2303	15.7	87762.50	40.08	0	1	0
0636305 191114	2303	15.8	88550.00	40.05	0	1	0
0636415 191114	2303	15.9	89562.50	40.08	0	1	0
0636505 191114	2303	16.0	88062.50	40.08	0	1	0
0636615 191114	2303	16.1	86500.00	40.15	0	1	0
0636715 191114	2303	16.2	86500.00	40.06	0	1	0
0636814 191114	2303	16.3	84950.00	39.96	0	1	0
0637144 191114	2303	16.6	84900.00	39.85	0	1	0
0637214 191114	2303	16.7	87387.50	39.76	0	1	0
0637314 191114	2303	16.8	88437.50	39.75	0	1	0
0637414 191114	2303	16.9	88125.00	39.84	0	1	0
0637514 191114	2303	17.0	89100.00	39.85	0	1	0
0637624 191114	2303	17.1	87512.50	39.88	0	1	0
0637724 191114	2303	17.2	86887.50	39.79	0	1	0
0637824 191114	2303	17.3	86650.00	39.73	0	1	0
0637924 191114	2303	17.4	88400.00	39.74	0	1	0
0638024 191114	2303	17.5	87012.50	39.83	0	1	0
0638124 191114	2303	17.6	86587.50	39.92	0	1	0
0638224 191114	2303	17.7	85525.00	39.99	0	1	0
0638324 191114	2303	17.8	87675.00	39.91	0	1	0
0638424 191114	2303	17.9	86225.00	39.88	0	1	0
0638524 191114	2303	18.0	88387.50	39.79	0	1	0
0638634 191114	2303	18.1	86625.00	39.76	0	1	0
0638734 191114	2303	18.2	87762.50	39.72	0	1	0
0638834 191114	2303	18.3	87587.50	39.76	0	1	0
0638933 191114	2303	18.4	89137.50	39.80	0	1	0
0639033 191114	2303	18.5	88725.00	39.83	0	1	0
0639133 191114	2303	18.6	87425.00	39.91	0	1	0
0639233 191114	2303	18.7	89625.00	39.95	0	1	0
0639333 191114	2303	18.8	88587.50	40.13	0	1	0
0639433 191114	2303	18.9	88125.00	40.17	0	1	0
0639533 191114	2303	19.0	88437.50	40.26	0	1	0
0639633 191114	2303	19.1	89150.00	40.26	0	1	0
0639733 191114	2303	19.2	88075.00	40.38	0	1	0
0639833 191114	2303	19.3	89325.00	40.39	0	1	0
0639933 191114	2303	19.4	87237.50	40.47	0	1	0
0640033 191114	2303	19.5	86137.50	40.38	0	1	0
0640133 191114	2303	19.6	88562.50	40.27	0	1	0
0640233 191114	2303	19.7	89637.50	40.32	0	1	0
0640333 191114	2303	19.8	87500.00	40.32	0	1	0
0640433 191114	2303	19.9	86412.50	40.27	0	1	0
0640533 191114	2303	20.0	84612.50	40.19	0	1	0
0640642 191114	2303	20.1	87175.00	40.02	0	1	0
0640743 191114	2303	20.2	87175.00	39.93	0	1	0
0640842 191114	2303	20.3	87025.00	39.89	0	1	0
0640942 191114	2303	20.4	87075.00	39.79	0	1	0
0641042 191114	2303	20.5	85250.00	39.78	0	1	0
0641142 191114	2303	20.6	89050.00	39.74	0	1	0
0641242 191114	2303	20.7	87100.00	39.76	0	1	0
0641342 191114	2303	20.8	88162.50	39.65	0	1	0
0641442 191114	2303	20.9	86700.00	39.68	0	1	0
0641542 191114	2303	21.0	87812.50	39.69	0	1	0
0641652 191114	2303	21.1	86850.00	39.83	0	1	0
0641752 191114	2303	21.2	86850.00	39.82	0	1	0
0641852 191114	2303	21.3	86500.00	39.80	0	1	0
0641952 191114	2303	21.4	86012.50	39.78	0	1	0
0642052 191114	2303	21.5	86800.00	39.73	0	1	0
0642152 191114	2303	21.6	88175.00	39.80	0	1	0
0642252 191114	2303	21.7	86875.00	39.76	0	1	0
0642352 191114	2303	21.8	86612.50	39.75	0	1	0
0642452 191114	2303	21.9	88625.00	39.68	0	1	0
0642551 191114	2303	22.0	89237.50	39.77	0	1	0
0642651 191114	2303	22.1	87612.50	39.83	0	1	0
0642761 191114	2303	22.2	87612.50	39.87	0	1	0
0642851 191114	2303	22.3	88100.00	39.90	0	1	0
0642961 191114	2303	22.4	85925.00	39.97	0	1	0
0643051 191114	2303	22.5	86600.00	39.97	0	1	0
0643151 191114	2303	22.6	90575.00	39.96	0	1	0
0643261 191114	2303	22.7	88037.50	40.07	0	1	0
0643351 191114	2303	22.8	86037.50	40.12	0	1	0
0643461 191114	2303	22.9	87800.00	40.10	0	1	0
0643561 191114	2303	23.0	87100.00	40.06	0	1	0
0643661 191114	2303	23.1	86462.50	39.96	0	1	0
0643761 191114	2303	23.2	86462.50	39.91	0	1	0
0643861 191114	2303	23.3	86412.50	39.86	0	1	0
0643961 191114	2303	23.4	87487.50	39.78	0	1	0
0644061 191114	2303	23.5	85787.50	39.85	0	1	0
0644161 191114	2303	23.6	88075.00	39.82	0	1	0
0644261 191114	2303	23.7	86362.50	39.70	0	1	0
0644361 191114	2303	23.8	89187.50	39.63	0	1	0
0644461 191114	2303	23.9	88137.50	39.77	0	1	0
0644561 191114	2303	24.0	88612.50	39.79	0	1	0
0644671 191114	2303	24.1	91125.00	39.85	0	1	0
0644771 191114	2303	24.2	91125.00	40.06	0	1	0
0644871 191114	2303	24.3	87225.00	40.27	0	1	0
0644971 191114	2303	24.4	89475.00	40.31	0	1	0
0645071 191114	2303	24.5	85875.00	40.40	0	1	0
0645171 191114	2303	24.6	86562.50	40.40	0	1	0
0645271 191114	2303	24.7	87775.00	40.34	0	1	0
0645371 191114	2303	24.8	89650.00	40.40	0	1	0
0645471 191114	2303	24.9	87275.00	40.42	0	1	0
0645571 191114	2303	25.0	88612.50	40.38	0	1	0
0645681 191114	2303	25.1	89587.50	40.38	0	1	0
0645780 191114	2303	25.2	89587.50	40.31	0	1	0
0645880 191114	2303	25.3	88637.50	40.24	0	1	0
0645980 191114	2303	25.4	86537.50	40.31	0	1	0
0646080 191114	2303	25.5	85800.00	40.17	0	1	0
0646180 191114	2303	25.6	87312.50	40.17	0	1	0
0646280 191114	2303	25.7	87400.00	40.20	0	1	0
0646380 191114	2303	25.8	89100.00	40.19	0	1	0
0646480 191114	2303	25.9	90150.00	40.16	0	1	0
0646580 191114	2303	26.0	90125.00	40.29	0	1	0
0646680 191114	2303	26.1	87725.00	40.36	0	1	0
0646780 191114	2303	26.2	85925.00	40.28	0	1	0
0646880 191114	2303	26.3	88562.50	40.11	0	1	0
0646980 191114	2303	26.4	87825.00	40.11	0	1	0
0647080 191114	2303	26.5	89037.50	40.17	0	1	0
0647180 191114	2303	26.6	87975.00	40.31	0	1	0
0647280 191114	2303	26.7	87237.50	40.34	0	1	0
0647380 191114	2303	26.8	87112.50	40.33	0	1	0
0647490 191114	2303	26.9	87200.00	40.25	0	1	0
0647580 191114	2303	27.0	87212.50	40.11	0	1	0
0647689 191114	2303	27.1	87687.50	39.98	0	1	0
0647789 191114	2303	27.2	86250.00	39.98	0	1	0
0647889 191114	2303	27.3	84825.00	39.99	0	1	0
0647990 191114	2303	27.4	89612.50	39.83	0	1	0
0648089 191114	2303	27.5	89275.00	39.91	0	1	0
0648189 191114	2303	27.6	88650.00	39.92	0	1	0
0648289 191114	2303	27.7	85300.00	39.95	0	1	0
0648389 191114	2303	27.8	85837.50	39.86	0	1	0
0648489 191114	2303	27.9	84712.50	39.80	0	1	0
0648589 191114	2303	28.0	86287.50	39.69	0	1	0
0648699 191114	2303	28.1	86712.50	39.65	0	1	0
0648799 191114	2303	28.2	84587.50	39.61	0	1	0
0648899 191114	2303	28.3	87875.00	39.53	0	1	0
0648999 191114	2303	28.4	87175.00	39.67	0	1	0
0649099 191114	2303	28.5	87712.50	39.56	0	1	0
0649199 191114	2303	28.6	89475.00	39.49	0	1	0
0649299 191114	2303	28.7	86187.50	39.53	0	1	0
0649399 191114	2303	28.8	87762.50	39.57	0	1	0
0649499 191114	2303	28.9	86050.00	39.65	0	1	0
0649599 191114	2303	29.0	87687.50	39.71	0	1	0
0649699 191114	2303	29.1	85250.00	39.78	0	1	0
0649809 191114	2303	29.2	88900.00	39.71	0	1	0
0649899 191114	2303	29.3	88662.50	39.90	0	1	0
0650009 191114	2303	29.4	88537.50	39.94	0	1	0
0650109 191114	2303	29.5	87162.50	40.00	0	1	0
0650199 191114	2303	29.6	87150.00	39.98	0	1	0
0650309 191114	2303	29.7	88662.50	39.87	0	1	0
0650409 191114	2303	29.8	87350.00	39.98	0	1	0
0650509 191114	2303	29.9	88150.00	39.96	0	1	0
0650609 191114	2303	30.0	90275.00	40.06	0	1	0
0650709 191114	2303	30.1	87775.00	40.17	0	1	0
0650809 191114	2303	30.2	88950.00	40.29	0	1	0
0650909 191114	2303	30.3	88587.50	40.29	0	1	0
0651008 191114	2303	30.4	87375.00	40.29	0	1	0
0651108 191114	2303	30.5	85850.00	40.23	0	1	0
0651208 191114	2303	30.6	89150.00	40.18	0	1	0
0651308 191114	2303	30.7	85912.50	40.27	0	1	0
0651408 191114	2303	30.8	89912.50	40.14	0	1	0
0651508 191114	2303	30.9	87050.00	40.26	0	1	0
0651608 191114	2303	31.0	89437.50	40.21	0	1	0
0651718 191114	2303	31.1	87037.50	40.17	0	1	0
0651818 191114	2303	31.2	87462.50	40.14	0	1	0
0651918 191114	2303	31.3	86650.00	40.07	0	1	0
0652018 191114	2303	31.4	88450.00	39.98	0	1	0
0652118 191114	2303	31.5	87200.00	40.03	0	1	0
0652218 191114	2303	31.6	87025.00	40.09	0	1	0
0652318 191114	2303	31.7	87350.00	40.00	0	1	0
0652418 191114	2303	31.8	86937.50	40.06	0	1	0
0652518 191114	2303	31.9	86212.50	39.93	0	1	0
0652618 191114	2303	32.0	85562.50	39.89	0	1	0
0652728 191114	2303	32.1	87400.00	39.71	0	1	0
0652828 191114	2303	32.2	87262.50	39.73	0	1	0
0652928 191114	2303	32.3	87800.00	39.72	0	1	0
0653028 191114	2303	32.4	88375.00	39.77	0	1	0
0653128 191114	2303	32.5	87687.50	39.77	0	1	0
0653228 191114	2303	32.6	87550.00	39.79	0	1	0
0653328 191114	2303	32.7	86475.00	39.82	0	1	0
0653428 191114	2303	32.8	86475.00	39.78	0	1	0
0653528 191114	2303	32.9	86425.00	39.76	0	1	0
0653628 191114	2303	33.0	87762.50	39.77	0	1	0
0653727 191114	2303	33.1	87100.00	39.86	0	1	0
0653837 191114	2303	33.2	87412.50	39.85	0	1	0
0653927 191114	2303	33.3	87825.00	39.86	0	1	0
0654037 191114	2303	33.4	86062.50	39.86	0	1	0
0654127 191114	2303	33.5	87350.00	39.75	0	1	0
0654227 191114	2303	33.6	87025.00	39.74	0	1	0
0654337 191114	2303	33.7	86037.50	39.72	0	1	0
0654427 191114	2303	33.8	89037.50	39.70	0	1	0
0654537 191114	2303	33.9	87712.50	39.81	0	1	0
0654627 191114	2303	34.0	89012.50	39.87	0	1	0
0654737 191114	2303	34.1	86412.50	39.93	0	1	0
0654837 191114	2303	34.2	87100.00	39.89	0	1	0
0654937 191114	2303	34.3	89300.00	39.88	0	1	0
0655037 191114	2303	34.4	90662.50	39.95	0	1	0
0655137 191114	2303	34.5	86362.50	40.15	0	1	0
0655237 191114	2303	34.6	87937.50	40.11	0	1	0
0655336 191114	2303	34.7	87625.00	40.15	0	1	0
0655437 191114	2303	34.8	86387.50	40.22	0	1	0
0655536 191114	2303	34.9	87662.50	40.10	0	1	0
0655636 191114	2303	35.0	85000.00	40.10	0	1	0
0655746 191114	2303	35.1	87062.50	39.92	0	1	0
0655846 191114	2303	35.2	88625.00	39.95	0	1	0
0655946 191114	2303	35.3	88112.50	40.02	0	1	0
0656046 191114	2303	35.4	87712.50	39.96	0	1	0
0656146 191114	2303	35.5	88375.00	39.83	0	1	0
0656246 191114	2303	35.6	88237.50	39.92	0	1	0
0656346 191114	2303	35.7	86837.50	39.94	0	1	0
0656446 191114	2303	35.8	87212.50	39.90	0	1	0
0656546 191114	2303	35.9	87237.50	39.94	0	1	0
0656646 191114	2303	36.0	86162.50	39.92	0	1	0
0656746 191114	2303	36.1	86537.50	39.97	0	1	0
0656856 191114	2303	36.2	88650.00	39.95	0	1	0
0656956 191114	2303	36.3	89850.00	39.95	0	1	0
0657056 191114	2303	36.4	86350.00	40.03	0	1	0
0657156 191114	2303	36.5	87050.00	39.97	0	1	0
0657255 191114	2303	36.6	84850.00	39.91	0	1	0
0657355 191114	2303	36.7	88362.50	39.75	0	1	0
0657455 191114	2303	36.8	87162.50	39.82	0	1	0
0657555 191114	2303	36.9	85450.00	39.82	0	1	0
0657655 191114	2303	37.0	88100.00	39.74	0	1	0
0657755 191114	2303	37.1	86512.50	39.83	0	1	0
0657855 191114	2303	37.2	86300.00	39.83	0	1	0
0657955 191114	2303	37.3	88550.00	39.72	0	1	0
0658065 191114	2303	37.4	85050.00	39.66	0	1	0
0658155 191114	2303	37.5	87062.50	39.60	0	1	0
0658255 191114	2303	37.6	86662.50	39.60	0	1	0
0658365 191114	2303	37.7	88300.00	39.68	0	1	0
0658455 191114	2303	37.8	87275.00	39.68	0	1	0
0658565 191114	2303	37.9	89037.50	39.69	0	1	0
0658655 191114	2303	38.0	86850.00	39.85	0	1	0
0658755 191114	2303	38.1	87187.50	39.79	0	1	0
0658865 191114	2303	38.2	86437.50	39.82	0	1	0
0658965 191114	2303	38.3	86862.50	39.83	0	1	0
0659064 191114	2303	38.4	88050.00	39.75	0	1	0
0659164 191114	2303	38.5	88087.50	39.89	0	1	0
0659264 191114	2303	38.6	87637.50	39.93	0	1	0
0659364 191114	2303	38.7	86937.50	39.98	0	1	0
0659464 191114	2303	38.8	88500.00	39.92	0	1	0
0659564 191114	2303	38.9	88125.00	39.97	0	1	0
0659664 191114	2303	39.0	87500.00	39.93	0	1	0
0659764 191114	2303	39.1	87725.00	39.96	0	1	0
0659874 191114	2303	39.2	87825.00	39.98	0	1	0
0659974 191114	2303	39.3	88512.50	40.05	0	1	0
0700074 191114	2303	39.4	88625.00	40.12	0	1	0
0700174 191114	2303	39.5	87362.50	40.15	0	1	0
0700274 191114	2303	39.6	86575.00	40.11	0	1	0
0700374 191114	2303	39.7	86050.00	40.07	0	1	0
0700474 191114	2303	39.8	87350.00	40.03	0	1	0
0700574 191114	2303	39.9	88900.00	39.97	0	1	0
0700674 191114	2303	40.0	87662.50	40.01	0	1	0
0700774 191114	2303	40.1	86725.00	40.02	0	1	0
0700884 191114	2303	40.2	89825.00	39.97	0	1	0
0700984 191114	2303	40.3	90125.00	40.06	0	1	0
0701084 191114	2303	40.4	85712.50	40.13	0	1	0
0701184 191114	2303	40.5	88350.00	40.00	0	1	0
0701284 191114	2303	40.6	89125.00	40.05	0	1	0
0701384 191114	2303	40.7	86962.50	40.16	0	1	0
0701484 191114	2303	40.8	88787.50	40.20	0	1	0
0701584 191114	2303	40.9	87087.50	40.27	0	1	0
0701683 191114	2303	41.0	87812.50	40.19	0	1	0
0701783 191114	2303	41.1	85112.50	40.19	0	1	0
0701883 191114	2303	41.2	86437.50	40.12	0	1	0
0701983 191114	2303	41.3	86412.50	39.97	0	1	0
0702083 191114	2303	41.4	86512.50	39.80	0	1	0
0702183 191114	2303	41.5	86300.00	39.84	0	1	0
0702283 191114	2303	41.6	87200.00	39.74	0	1	0
0702383 191114	2303	41.7	89412.50	39.66	0	1	0
0702483 191114	2303	41.8	88250.00	39.77	0	1	0
0702583 191114	2303	41.9	86550.00	39.74	0	1	0
0702683 191114	2303	42.0	87912.50	39.72	0	1	0
0702783 191114	2303	42.1	86387.50	39.72	0	1	0
0702893 191114	2303	42.2	86875.00	39.78	0	1	0
0702993 191114	2303	42.3	89187.50	39.80	0	1	0
0703093 191114	2303	42.4	86125.00	39.93	0	1	0
0703193 191114	2303	42.5	88125.00	39.91	0	1	0
0703293 191114	2303	42.6	87275.00	39.99	0	1	0
0703393 191114	2303	42.7	88150.00	39.99	0	1	0
0703493 191114	2303	42.8	88512.50	39.94	0	1	0
0703592 191114	2303	42.9	85750.00	39.95	0	1	0
0703692 191114	2303	43.0	88837.50	39.91	0	1	0
0703792 191114	2303	43.1	87537.50	39.96	0	1	0
0703902 191114	2303	43.2	89512.50	40.01	0	1	0
0704002 191114	2303	43.3	86312.50	40.13	0	1	0
0704102 191114	2303	43.4	87525.00	40.00	0	1	0
0704202 191114	2303	43.5	86987.50	40.06	0	1	0
0704302 191114	2303	43.6	86375.00	40.01	0	1	0
0704402 191114	2303	43.7	89625.00	39.97	0	1	0
0704502 191114	2303	43.8	88650.00	40.03	0	1	0
0704602 191114	2303	43.9	88925.00	40.04	0	1	0
0704702 191114	2303	44.0	86900.00	40.18	0	1	0
0704802 191114	2303	44.1	89137.50	40.10	0	1	0
0704912 191114	2303	44.2	87475.00	40.17	0	1	0
0705002 191114	2303	44.3	86500.00	40.08	0	1	0
0705112 191114	2303	44.4	86125.00	40.08	0	1	0
0705202 191114	2303	44.5	91100.00	40.02	0	1	0
0705302 191114	2303	44.6	85512.50	40.21	0	1	0
0705412 191114	2303	44.7	87462.50	40.17	0	1	0
0705512 191114	2303	44.8	85837.50	40.07	0	1	0
0705612 191114	2303	44.9	88662.50	39.94	0	1	0
0705712 191114	2303	45.0	87837.50	39.93	0	1	0
0705802 191114	2303	45.1	87950.00	39.97	0	1	0
0705912 191114	2303	45.2	87200.00	39.92	0	1	0
0706012 191114	2303	45.3	86687.50	39.91	0	1	0
0706112 191114	2303	45.4	87237.50	39.92	0	1	0
0706211 191114	2303	45.5	87537.50	39.97	0	1	0
0706311 191114	2303	45.6	88500.00	39.81	0	1	0
0706411 191114	2303	45.7	89187.50	39.94	0	1	0
0706511 191114	2303	45.8	88475.00	40.02	0	1	0
0706611 191114	2303	45.9	85875.00	40.14	0	1	0
0706711 191114	2303	46.0	89112.50	40.01	0	1	0
0706811 191114	2303	46.1	88325.00	40.07	0	1	0
0706921 191114	2303	46.2	85762.50	40.09	0	1	0
0707021 191114	2303	46.3	86387.50	40.02	0	1	0
0707121 191114	2303	46.4	87600.00	40.01	0	1	0
0707221 191114	2303	46.5	88987.50	40.02	0	1	0
0707321 191114	2303	46.6	87612.50	40.09	0	1	0
0707421 191114	2303	46.7	88375.00	40.05	0	1	0
0707521 191114	2303	46.8	88662.50	40.01	0	1	0
0707621 191114	2303	46.9	88125.00	40.02	0	1	0
0707721 191114	2303	47.0	86862.50	40.12	0	1	0
0707821 191114	2303	47.1	86137.50	40.02	0	1	0
0707930 191114	2303	47.2	86937.50	39.92	0	1	0
0708031 191114	2303	47.3	87012.50	39.98	0	1	0
0708130 191114	2303	47.4	88987.50	40.00	0	1	0
0708230 191114	2303	47.5	87062.50	40.07	0	1	0
0708330 191114	2303	47.6	86550.00	39.98	0	1	0
0708430 191114	2303	47.7	89150.00	39.93	0	1	0
0708530 191114	2303	47.8	87450.00	39.97	0	1	0
0708630 191114	2303	47.9	88050.00	39.91	0	1	0
0708730 191114	2303	48.0	88462.50	39.91	0	1	0
0708830 191114	2303	48.1	88225.00	39.98	0	1	0
0708940 191114	2303	48.2	86650.00	40.07	0	1	0
0709030 191114	2303	48.3	88537.50	40.06	0	1	0
0709140 191114	2303	48.4	86837.50	40.13	0	1	0
0709230 191114	2303	48.5	88562.50	40.03	0	1	0
0709330 191114	2303	48.6	88525.00	40.10	0	1	0
0709440 191114	2303	48.7	86662.50	40.19	0	1	0
0709530 191114	2303	48.8	88012.50	40.08	0	1	0
0709640 191114	2303	48.9	87250.00	40.10	0	1	0
0709730 191114	2303	49.0	86837.50	40.07	0	1	0
0709830 191114	2303	49.1	86537.50	39.99	0	1	0
0709940 191114	2303	49.2	87500.00	39.92	0	1	0
0710040 191114	2303	49.3	85225.00	39.96	0	1	0
0710139 191114	2303	49.4	88287.50	39.81	0	1	0
0710239 191114	2303	49.5	89175.00	39.87	0	1	0
0710339 191114	2303	49.6	86562.50	39.90	0	1	0
0710439 191114	2303	49.7	85962.50	39.81	0	1	0
0710539 191114	2303	49.8	85525.00	39.78	0	1	0
0710639 191114	2303	49.9	86487.50	39.67	0	1	0
0710739 191114	2303	50.0	86125.00	39.63	0	1	0
0710839 191114	2303	50.1	87287.50	39.60	0	1	0
0710949 191114	2303	50.2	85612.50	39.64	0	1	0
0711049 191114	2303	50.3	87612.50	39.55	0	1	0
0711149 191114	2303	50.4	86975.00	39.66	0	1	0
0711249 191114	2303	50.5	85675.00	39.60	0	1	0
0711349 191114	2303	50.6	87037.50	39.44	0	1	0
0711449 191114	2303	50.7	88100.00	39.46	0	1	0
0711549 191114	2303	50.8	88512.50	39.56	0	1	0
0711649 191114	2303	50.9	88725.00	39.69	0	1	0
0711749 191114	2303	51.0	89825.00	39.79	0	1	0
0711848 191114	2303	51.1	86612.50	39.96	0	1	0
0711959 191114	2303	51.2	85587.50	39.93	0	1	0
0712059 191114	2303	51.3	87437.50	39.93	0	1	0
0712158 191114	2303	51.4	86562.50	39.92	0	1	0
0712258 191114	2303	51.5	87325.00	39.90	0	1	0
0712358 191114	2303	51.6	87062.50	39.98	0	1	0
0712458 191114	2303	51.7	87400.00	39.98	0	1	0
0712558 191114	2303	51.8	88312.50	39.95	0	1	0
0712658 191114	2303	51.9	88387.50	39.94	0	1	0
0712758 191114	2303	52.0	87912.50	39.92	0	1	0
0712858 191114	2303	52.1	88012.50	39.84	0	1	0
0712958 191114	2303	52.2	89362.50	39.90	0	1	0
0713058 191114	2303	52.3	85350.00	40.07	0	1	0
0713158 191114	2303	52.4	88225.00	39.98	0	1	0
0713258 191114	2303	52.5	87900.00	40.05	0	1	0
0713358 191114	2303	52.6	89075.00	40.08	0	1	0
0713458 191114	2303	52.7	85662.50	40.17	0	1	0
0713558 191114	2303	52.8	86912.50	40.09	0	1	0
0713668 191114	2303	52.9	84475.00	40.03	0	1	0
0713758 191114	2303	53.0	86100.00	39.85	0	1	0
0713858 191114	2303	53.1	86937.50	39.77	0	1	0
0713968 191114	2303	53.2	87900.00	39.72	0	1	0
0714068 191114	2303	53.3	87237.50	39.65	0	1	0
0714167 191114	2303	53.4	87525.00	39.74	0	1	0
0714267 191114	2303	53.5	87262.50	39.71	0	1	0
0714367 191114	2303	53.6	88337.50	39.68	0	1	0
0714467 191114	2303	53.7	87812.50	39.65	0	1	0
0714567 191114	2303	53.8	85737.50	39.74	0	1	0
0714667 191114	2303	53.9	85975.00	39.69	0	1	0
0714767 191114	2303	54.0	87675.00	39.76	0	1	0
0714867 191114	2303	54.1	87675.00	39.83	0	1	0
0714977 191114	2303	54.2	87725.00	39.86	0	1	0
0715077 191114	2303	54.3	86437.50	39.85	0	1	0
0715177 191114	2303	54.4	86400.00	39.82	0	1	0
0715277 191114	2303	54.5	87762.50	39.77	0	1	0
0715377 191114	2303	54.6	86637.50	39.79	0	1	0
0715477 191114	2303	54.7	88625.00	39.71	0	1	0
0715577 191114	2303	54.8	84050.00	39.75	0	1	0
0715677 191114	2303	54.9	88712.50	39.67	0	1	0
0715777 191114	2303	55.0	88150.00	39.80	0	1	0
0715877 191114	2303	55.1	89537.50	39.82	0	1	0
0715986 191114	2303	55.2	87625.00	39.90	0	1	0
0716086 191114	2303	55.3	86212.50	39.90	0	1	0
0716186 191114	2303	55.4	84937.50	39.89	0	1	0
0716286 191114	2303	55.5	87812.50	39.82	0	1	0
0716386 191114	2303	55.6	85700.00	39.82	0	1	0
0716486 191114	2303	55.7	88325.00	39.78	0	1	0
0716586 191114	2303	55.8	88112.50	39.77	0	1	0
0716686 191114	2303	55.9	86500.00	39.95	0	1	0
0716786 191114	2303	56.0	85612.50	39.85	0	1	0
0716886 191114	2303	56.1	88950.00	39.74	0	1	0
0716986 191114	2303	56.2	85437.50	39.71	0	1	0
0717086 191114	2303	56.3	86500.00	39.61	0	1	0
0717186 191114	2303	56.4	86075.00	39.62	0	1	0
0717286 191114	2303	56.5	86437.50	39.68	0	1	0
0717386 191114	2303	56.6	88337.50	39.61	0	1	0
0717486 191114	2303	56.7	85437.50	39.73	0	1	0
0717586 191114	2303	56.8	87287.50	39.60	0	1	0
0717686 191114	2303	56.9	88037.50	39.57	0	1	0
0717786 191114	2303	57.0	88325.00	39.64	0	1	0
0717886 191114	2303	57.1	86850.00	39.76	0	1	0
0717996 191114	2303	57.2	84675.00	39.66	0	1	0
0718096 191114	2303	57.3	87950.00	39.63	0	1	0
0718196 191114	2303	57.4	88562.50	39.69	0	1	0
0718296 191114	2303	57.5	88775.00	39.81	0	1	0
0718395 191114	2303	57.6	85437.50	39.91	0	1	0
0718495 191114	2303	57.7	88937.50	39.78	0	1	0
0718595 191114	2303	57.8	86300.00	39.94	0	1	0
0718695 191114	2303	57.9	87687.50	39.89	0	1	0
0718795 191114	2303	58.0	89537.50	39.88	0	1	0
0718895 191114	2303	58.1	87900.00	39.93	0	1	0
0719005 191114	2303	58.2	87550.00	39.98	0	1	0
0719105 191114	2303	58.3	89037.50	40.11	0	1	0
0719205 191114	2303	58.4	89912.50	40.16	0	1	0
0719305 191114	2303	58.5	88275.00	40.22	0	1	0
0719405 191114	2303	58.6	87450.00	40.20	0	1	0
0719505 191114	2303	58.7	88150.00	40.29	0	1	0
0719605 191114	2303	58.8	86612.50	40.25	0	1	0
0719705 191114	2303	58.9	86800.00	40.27	0	1	0
0719805 191114	2303	59.0	87212.50	40.23	0	1	0
0719905 191114	2303	59.1	88650.00	40.12	0	1	0
0720015 191114	2303	59.2	87587.50	40.15	0	1	0
0720105 191114	2303	59.3	88737.50	40.16	0	1	0
0720214 191114	2303	59.4	86400.00	40.14	0	1	0
0720315 191114	2303	59.5	85400.00	39.98	0	1	0
0720405 191114	2303	59.6	85887.50	39.85	0	1	0
0720515 191114	2303	59.7	86587.50	39.78	0	1	0
0720614 191114	2303	59.8	88137.50	39.71	0	1	0
0720714 191114	2303	59.9	86825.00	39.78	0	1	0
0720805 191114	2304	0.0	87450.00	39.78	0	1	0
0720905 191114	2304	0.1	86225.00	39.79	0	1	0
0721015 191114	2304	0.2	90187.50	39.69	0	1	0
0721115 191114	2304	0.3	90250.00	39.80	0	1	0
0721215 191114	2304	0.4	87987.50	39.87	0	1	0
0721315 191114	2304	0.5	86737.50	39.94	0	1	0
0721415 191114	2304	0.6	87787.50	40.00	0	1	0
0721515 191114	2304	0.7	86387.50	40.09	0	1	0
0721615 191114	2304	0.8	87162.50	40.08	0	1	0
0721715 191114	2304	0.9	86387.50	40.03	0	1	0
0721815 191114	2304	1.0	87425.00	40.02	0	1	0
0721914 191114	2304	1.1	87637.50	40.01	0	1	0
0722025 191114	2304	1.2	86837.50	40.08	0	1	0
0722124 191114	2304	1.3	86775.00	39.93	0	1	0
0722224 191114	2304	1.4	89075.00	39.77	0	1	0
0722324 191114	2304	1.5	87812.50	39.82	0	1	0
0722424 191114	2304	1.6	85650.00	39.87	0	1	0
0722524 191114	2304	1.7	86775.00	39.77	0	1	0
0722624 191114	2304	1.8	85762.50	39.79	0	1	0
0722724 191114	2304	1.9	88200.00	39.73	0	1	0
0722824 191114	2304	2.0	88862.50	39.81	0	1	0
0722924 191114	2304	2.1	87862.50	39.87	0	1	0
0723034 191114	2304	2.2	86525.00	39.88	0	1	0
0723134 191114	2304	2.3	86075.00	39.87	0	1	0
0723234 191114	2304	2.4	87400.00	39.84	0	1	0
0723334 191114	2304	2.5	86562.50	39.76	0	1	0
0723434 191114	2304	2.6	87400.00	39.71	0	1	0
0723534 191114	2304	2.7	86600.00	39.78	0	1	0
0723634 191114	2304	2.8	88425.00	39.78	0	1	0
0723733 191114	2304	2.9	86225.00	39.90	0	1	0
0723834 191114	2304	3.0	88675.00	39.81	0	1	0
0723933 191114	2304	3.1	88275.00	39.80	0	1	0
0724033 191114	2304	3.2	86925.00	39.82	0	1	0
0724133 191114	2304	3.3	87712.50	39.84	0	1	0
0724233 191114	2304	3.4	85700.00	39.91	0	1	0
0724333 191114	2304	3.5	87537.50	39.83	0	1	0
0724433 191114	2304	3.6	88000.00	39.88	0	1	0
0724533 191114	2304	3.7	84850.00	39.90	0	1	0
0724633 191114	2304	3.8	87662.50	39.82	0	1	0
0724743 191114	2304	3.9	88037.50	39.79	0	1	0
0724833 191114	2304	4.0	85887.50	39.87	0	1	0
0724933 191114	2304	4.1	87675.00	39.75	0	1	0
0725043 191114	2304	4.2	87575.00	39.72	0	1	0
0725143 191114	2304	4.3	86750.00	39.75	0	1	0
0725243 191114	2304	4.4	87225.00	39.71	0	1	0
0725343 191114	2304	4.5	87462.50	39.77	0	1	0
0725443 191114	2304	4.6	87525.00	39.77	0	1	0
0725543 191114	2304	4.7	86300.00	39.75	0	1	0
0725643 191114	2304	4.8	85337.50	39.81	0	1	0
0725743 191114	2304	4.9	87987.50	39.71	0	1	0
0725843 191114	2304	5.0	86637.50	39.71	0	1	0
0725943 191114	2304	5.1	86350.00	39.74	0	1	0
0726052 191114	2304	5.2	89500.00	39.68	0	1	0
0726152 191114	2304	5.3	89312.50	39.77	0	1	0
0726252 191114	2304	5.4	88025.00	39.88	0	1	0
0726352 191114	2304	5.5	87062.50	39.92	0	1	0
0726452 191114	2304	5.6	86325.00	39.90	0	1	0
0726552 191114	2304	5.7	87200.00	39.85	0	1	0
0726652 191114	2304	5.8	86312.50	39.89	0	1	0
0726752 191114	2304	5.9	85237.50	39.93	0	1	0
0726852 191114	2304	6.0	87662.50	39.81	0	1	0
0726952 191114	2304	6.1	88575.00	39.85	0	1	0
0727062 191114	2304	6.2	87287.50	39.95	0	1	0
0727162 191114	2304	6.3	88387.50	39.85	0	1	0
0727262 191114	2304	6.4	87587.50	39.81	0	1	0
0727362 191114	2304	6.5	88887.50	39.79	0	1	0
0727452 191114	2304	6.6	85100.00	39.88	0	1	0
0727562 191114	2304	6.7	89237.50	39.82	0	1	0
0727662 191114	2304	6.8	88387.50	39.91	0	1	0
0727762 191114	2304	6.9	88125.00	40.01	0	1	0
0727862 191114	2304	7.0	87300.00	40.14	0	1	0
0727962 191114	2304	7.1	88000.00	40.12	0	1	0
0728061 191114	2304	7.2	90237.50	40.09	0	1	0
0728161 191114	2304	7.3	88637.50	40.23	0	1	0
0728261 191114	2304	7.4	88375.00	40.24	0	1	0
0728361 191114	2304	7.5	85150.00	40.27	0	1	0
0728461 191114	2304	7.6	89237.50	40.10	0	1	0
0728561 191114	2304	7.7	87200.00	40.29	0	1	0
0728661 191114	2304	7.8	86650.00	40.20	0	1	0
0728761 191114	2304	7.9	88237.50	40.12	0	1	0
0728861 191114	2304	8.0	89337.50	40.13	0	1	0
0728961 191114	2304	8.1	89037.50	40.22	0	1	0
0729071 191114	2304	8.2	87725.00	40.26	0	1	0
0729171 191114	2304	8.3	87550.00	40.15	0	1	0
0729271 191114	2304	8.4	87462.50	40.10	0	1	0
0729371 191114	2304	8.5	87200.00	40.06	0	1	0
0729471 191114	2304	8.6	87250.00	40.15	0	1	0
0729571 191114	2304	8.7	88187.50	40.06	0	1	0
0729671 191114	2304	8.8	85512.50	40.11	0	1	0
0729771 191114	2304	8.9	87800.00	40.06	0	1	0
0729870 191114	2304	9.0	87212.50	40.04	0	1	0
0729970 191114	2304	9.1	88900.00	39.94	0	1	0
0730080 191114	2304	9.2	88775.00	39.94	0	1	0
0730180 191114	2304	9.3	88075.00	39.98	0	1	0
0730280 191114	2304	9.4	86012.50	40.01	0	1	0
0730380 191114	2304	9.5	86800.00	39.94	0	1	0
0730480 191114	2304	9.6	89025.00	39.92	0	1	0
0730580 191114	2304	9.7	88650.00	40.00	0	1	0
0730680 191114	2304	9.8	89037.50	40.02	0	1	0
0730780 191114	2304	9.9	88300.00	40.18	0	1	0
0730879 191114	2304	10.0	87712.50	40.21	0	1	0
0730979 191114	2304	10.1	86025.00	40.23	0	1	0
0731089 191114	2304	10.2	88362.50	40.10	0	1	0
0731189 191114	2304	10.3	86037.50	40.08	0	1	0
0731289 191114	2304	10.4	89750.00	39.99	0	1	0
0731389 191114	2304	10.5	88362.50	40.16	0	1	0
0731479 191114	2304	10.6	86075.00	40.23	0	1	0
0731589 191114	2304	10.7	85962.50	40.09	0	1	0
0731689 191114	2304	10.8	87125.00	39.97	0	1	0
0731789 191114	2304	10.9	84850.00	39.89	0	1	0
0731889 191114	2304	11.0	87062.50	39.73	0	1	0
0731989 191114	2304	11.1	86400.00	39.70	0	1	0
0732089 191114	2304	11.2	88887.50	39.72	0	1	0
0732189 191114	2304	11.3	87925.00	39.74	0	1	0
0732289 191114	2304	11.4	87687.50	39.83	0	1	0
0732389 191114	2304	11.5	87837.50	39.74	0	1	0
0732489 191114	2304	11.6	85750.00	39.71	0	1	0
0732589 191114	2304	11.7	86825.00	39.70	0	1	0
0732689 191114	2304	11.8	86175.00	39.74	0	1	0
0732789 191114	2304	11.9	87600.00	39.69	0	1	0
0732889 191114	2304	12.0	86700.00	39.82	0	1	0
0732989 191114	2304	12.1	88275.00	39.80	0	1	0
0733099 191114	2304	12.2	88687.50	39.88	0	1	0
0733199 191114	2304	12.3	87975.00	39.88	0	1	0
0733299 191114	2304	12.4	85987.50	39.88	0	1	0
0733399 191114	2304	12.5	87387.50	39.80	0	1	0
0733499 191114	2304	12.6	86450.00	39.78	0	1	0
0733599 191114	2304	12.7	89525.00	39.81	0	1	0
0733699 191114	2304	12.8	88112.50	39.93	0	1	0
0733799 191114	2304	12.9	85100.00	40.02	0	1	0
0733899 191114	2304	13.0	88025.00	39.91	0	1	0
0733998 191114	2304	13.1	86762.50	39.97	0	1	0
0734108 191114	2304	13.2	87000.00	39.90	0	1	0
0734208 191114	2304	13.3	86187.50	39.82	0	1	0
0734308 191114	2304	13.4	89750.00	39.74	0	1	0
0734408 191114	2304	13.5	86975.00	39.91	0	1	0
0734508 191114	2304	13.6	88425.00	39.89	0	1	0
0734608 191114	2304	13.7	87000.00	39.98	0	1	0
0734708 191114	2304	13.8	87512.50	39.87	0	1	0
0734808 191114	2304	13.9	88587.50	39.84	0	1	0
0734908 191114	2304	14.0	87550.00	40.00	0	1	0
0735008 191114	2304	14.1	87012.50	39.98	0	1	0
0735118 191114	2304	14.2	88262.50	39.99	0	1	0
0735208 191114	2304	14.3	87637.50	40.05	0	1	0
0735318 191114	2304	14.4	86612.50	40.11	0	1	0
0735408 191114	2304	14.5	86587.50	39.97	0	1	0
0735508 191114	2304	14.6	87575.00	39.95	0	1	0
0735618 191114	2304	14.7	86912.50	39.92	0	1	0
0735708 191114	2304	14.8	86550.00	39.91	0	1	0
0735818 191114	2304	14.9	85437.50	39.87	0	1	0
0735908 191114	2304	15.0	87750.00	39.73	0	1	0
0736007 191114	2304	15.1	88437.50	39.74	0	1	0
0736118 191114	2304	15.2	87362.50	39.80	0	1	0
0736217 191114	2304	15.3	85562.50	39.76	0	1	0
0736317 191114	2304	15.4	88975.00	39.67	0	1	0
0736417 191114	2304	15.5	89450.00	39.77	0	1	0
0736517 191114	2304	15.6	89275.00	39.90	0	1	0
0736617 191114	2304	15.7	87737.50	39.98	0	1	0
0736717 191114	2304	15.8	86650.00	40.01	0	1	0
0736817 191114	2304	15.9	84850.00	40.02	0	1	0
0736917 191114	2304	16.0	87375.00	39.99	0	1	0
0737017 191114	2304	16.1	88137.50	39.98	0	1	0
0737127 191114	2304	16.2	88262.50	39.96	0	1	0
0737227 191114	2304	16.3	88487.50	40.00	0	1	0
0737327 191114	2304	16.4	87987.50	40.13	0	1	0
0737427 191114	2304	16.5	87412.50	40.09	0	1	0
0737527 191114	2304	16.6	85712.50	40.00	0	1	0
0737627 191114	2304	16.7	87450.00	39.84	0	1	0
0737727 191114	2304	16.8	87212.50	39.82	0	1	0
0737827 191114	2304	16.9	87725.00	39.85	0	1	0
0737927 191114	2304	17.0	88837.50	39.98	0	1	0
0738026 191114	2304	17.1	88000.00	40.05	0	1	0
0738136 191114	2304	17.2	87437.50	40.04	0	1	0
0738236 191114	2304	17.3	89825.00	40.00	0	1	0
0738336 191114	2304	17.4	88400.00	40.06	0	1	0
0738436 191114	2304	17.5	86300.00	40.08	0	1	0
0738536 191114	2304	17.6	88437.50	40.03	0	1	0
0738636 191114	2304	17.7	88412.50	40.15	0	1	0
0738736 191114	2304	17.8	87225.00	40.20	0	1	0
0738836 191114	2304	17.9	87737.50	40.20	0	1	0
0738936 191114	2304	18.0	88012.50	40.20	0	1	0
0739036 191114	2304	18.1	87287.50	40.16	0	1	0
0739136 191114	2304	18.2	88475.00	40.13	0	1	0
0739236 191114	2304	18.3	84700.00	40.18	0	1	0
0739346 191114	2304	18.4	86000.00	39.94	0	1	0
0739436 191114	2304	18.5	88512.50	39.84	0	1	0
0739536 191114	2304	18.6	87812.50	39.94	0	1	0
0739646 191114	2304	18.7	90087.50	39.91	0	1	0
0739736 191114	2304	18.8	90012.50	39.98	0	1	0
0739846 191114	2304	18.9	87837.50	40.11	0	1	0
0739936 191114	2304	19.0	85025.00	40.11	0	1	0
0740036 191114	2304	19.1	87512.50	39.98	0	1	0
0740146 191114	2304	19.2	87125.00	39.99	0	1	0
0740245 191114	2304	19.3	86187.50	39.93	0	1	0
0740345 191114	2304	19.4	86012.50	40.00	0	1	0
0740445 191114	2304	19.5	87387.50	40.00	0	1	0
0740545 191114	2304	19.6	86300.00	39.94	0	1	0
0740645 191114	2304	19.7	88112.50	39.88	0	1	0
0740745 191114	2304	19.8	86900.00	39.79	0	1	0
0740845 191114	2304	19.9	88225.00	39.65	0	1	0
0740945 191114	2304	20.0	87762.50	39.67	0	1	0
0741045 191114	2304	20.1	88275.00	39.79	0	1	0
0741155 191114	2304	20.2	86387.50	39.82	0	1	0
0741255 191114	2304	20.3	88950.00	39.79	0	1	0
0741355 191114	2304	20.4	85312.50	39.91	0	1	0
0741455 191114	2304	20.5	89900.00	39.88	0	1	0
0741555 191114	2304	20.6	87487.50	40.00	0	1	0
0741655 191114	2304	20.7	87162.50	40.05	0	1	0
0741755 191114	2304	20.8	87937.50	40.01	0	1	0
0741855 191114	2304	20.9	87525.00	40.05	0	1	0
0741955 191114	2304	21.0	87237.50	40.02	0	1	0
0742054 191114	2304	21.1	87737.50	40.00	0	1	0
0742164 191114	2304	21.2	87275.00	39.97	0	1	0
0742264 191114	2304	21.3	86537.50	40.01	0	1	0
0742364 191114	2304	21.4	88200.00	39.91	0	1	0
0742464 191114	2304	21.5	88150.00	40.03	0	1	0
0742564 191114	2304	21.6	88937.50	39.96	0	1	0
0742664 191114	2304	21.7	88600.00	40.02	0	1	0
0742764 191114	2304	21.8	88150.00	40.09	0	1	0
0742864 191114	2304	21.9	89312.50	40.10	0	1	0
0742964 191114	2304	22.0	86162.50	40.18	0	1	0
0743064 191114	2304	22.1	87512.50	40.13	0	1	0
0743164 191114	2304	22.2	86675.00	40.12	0	1	0
0743264 191114	2304	22.3	85725.00	40.09	0	1	0
0743364 191114	2304	22.4	86500.00	40.05	0	1	0
0743464 191114	2304	22.5	87312.50	39.98	0	1	0
0743564 191114	2304	22.6	88200.00	39.94	0	1	0
0743664 191114	2304	22.7	87112.50	39.91	0	1	0
0743764 191114	2304	22.8	87662.50	39.84	0	1	0
0743863 191114	2304	22.9	86862.50	39.82	0	1	0
0743963 191114	2304	23.0	85062.50	39.71	0	1	0
0744063 191114	2304	23.1	87375.00	39.66	0	1	0
0744173 191114	2304	23.2	87325.00	39.65	0	1	0
0744273 191114	2304	23.3	88825.00	39.68	0	1	0
0744373 191114	2304	23.4	87300.00	39.82	0	1	0
0744473 191114	2304	23.5	85700.00	39.86	0	1	0
0744573 191114	2304	23.6	85962.50	39.78	0	1	0
0744673 191114	2304	23.7	86987.50	39.68	0	1	0
0744773 191114	2304	23.8	88712.50	39.68	0	1	0
0744873 191114	2304	23.9	88225.00	39.73	0	1	0
0744973 191114	2304	24.0	87650.00	39.79	0	1	0
0745073 191114	2304	24.1	89687.50	39.90	0	1	0
0745183 191114	2304	24.2	88162.50	40.01	0	1	0
0745283 191114	2304	24.3	87175.00	40.04	0	1	0
0745383 191114	2304	24.4	87100.00	39.97	0	1	0
0745483 191114	2304	24.5	85650.00	39.96	0	1	0
0745583 191114	2304	24.6	86525.00	39.96	0	1	0
0745683 191114	2304	24.7	87375.00	39.98	0	1	0
0745783 191114	2304	24.8	87600.00	40.00	0	1	0
0745883 191114	2304	24.9	86487.50	39.95	0	1	0
0745982 191114	2304	25.0	87100.00	39.87	0	1	0
0746082 191114	2304	25.1	89312.50	39.85	0	1	0
0746192 191114	2304	25.2	88625.00	39.83	0	1	0
0746282 191114	2304	25.3	87800.00	39.85	0	1	0
0746392 191114	2304	25.4	89375.00	39.88	0	1	0
0746492 191114	2304	25.5	88475.00	39.98	0	1	0
0746582 191114	2304	25.6	87175.00	40.11	0	1	0
0746692 191114	2304	25.7	87387.50	40.14	0	1	0
0746782 191114	2304	25.8	87900.00	40.14	0	1	0
0746892 191114	2304	25.9	88537.50	40.15	0	1	0
0746992 191114	2304	26.0	86837.50	40.25	0	1	0
0747092 191114	2304	26.1	87887.50	40.23	0	1	0
0747192 191114	2304	26.2	87187.50	40.17	0	1	0
0747292 191114	2304	26.3	89587.50	40.11	0	1	0
0747392 191114	2304	26.4	86987.50	40.19	0	1	0
0747492 191114	2304	26.5	88175.00	40.08	0	1	0
0747592 191114	2304	26.6	86075.00	40.06	0	1	0
0747692 191114	2304	26.7	88537.50	40.02	0	1	0
0747792 191114	2304	26.8	87287.50	40.07	0	1	0
0747891 191114	2304	26.9	85750.00	40.04	0	1	0
0747991 191114	2304	27.0	87012.50	39.91	0	1	0
0748091 191114	2304	27.1	88012.50	39.92	0	1	0
0748201 191114	2304	27.2	87350.00	39.93	0	1	0
0748301 191114	2304	27.3	87462.50	39.93	0	1	0
0748401 191114	2304	27.4	88125.00	39.84	0	1	0
0748501 191114	2304	27.5	86387.50	39.89	0	1	0
0748601 191114	2304	27.6	86325.00	39.81	0	1	0
0748701 191114	2304	27.7	88750.00	39.82	0	1	0
0748801 191114	2304	27.8	84825.00	39.83	0	1	0
0748901 191114	2304	27.9	87412.50	39.72	0	1	0
0749001 191114	2304	28.0	86787.50	39.79	0	1	0
0749101 191114	2304	28.1	86625.00	39.78	0	1	0
0749201 191114	2304	28.2	87937.50	39.72	0	1	0
0749311 191114	2304	28.3	86862.50	39.75	0	1	0
0749411 191114	2304	28.4	86200.00	39.72	0	1	0
0749511 191114	2304	28.5	87050.00	39.64	0	1	0
0749611 191114	2304	28.6	88362.50	39.66	0	1	0
0749711 191114	2304	28.7	85900.00	39.76	0	1	0
0749811 191114	2304	28.8	88062.50	39.63	0	1	0
0749911 191114	2304	28.9	86362.50	39.77	0	1	0
0750011 191114	2304	29.0	87512.50	39.73	0	1	0
0750111 191114	2304	29.1	88187.50	39.76	0	1	0
0750211 191114	2304	29.2	87325.00	39.83	0	1	0
0750311 191114	2304	29.3	88925.00	39.80	0	1	0
0750421 191114	2304	29.4	87050.00	39.89	0	1	0
0750510 191114	2304	29.5	86450.00	39.93	0	1	0
0750610 191114	2304	29.6	85350.00	39.91	0	1	0
0750720 191114	2304	29.7	87712.50	39.77	0	1	0
0750810 191114	2304	29.8	87612.50	39.85	0	1	0
0750920 191114	2304	29.9	87750.00	39.83	0	1	0
0751010 191114	2304	30.0	88062.50	39.89	0	1	0
0751110 191114	2304	30.1	88212.50	39.92	0	1	0
0751220 191114	2304	30.2	87637.50	39.92	0	1	0
0751320 191114	2304	30.3	87287.50	39.93	0	1	0
0751420 191114	2304	30.4	88925.00	39.86	0	1	0
0751520 191114	2304	30.5	87562.50	39.94	0	1	0
0751620 191114	2304	30.6	87075.00	40.00	0	1	0
0751720 191114	2304	30.7	87437.50	40.07	0	1	0
0751820 191114	2304	30.8	87450.00	40.06	0	1	0
0751920 191114	2304	30.9	88787.50	40.05	0	1	0
0752020 191114	2304	31.0	87150.00	40.10	0	1	0
0752120 191114	2304	31.1	87600.00	40.06	0	1	0
0752219 191114	2304	31.2	88262.50	40.03	0	1	0
0752330 191114	2304	31.3	86800.00	40.06	0	1	0
0752430 191114	2304	31.4	85300.00	40.04	0	1	0
0752529 191114	2304	31.5	88112.50	39.87	0	1	0
0752629 191114	2304	31.6	88300.00	39.90	0	1	0
0752729 191114	2304	31.7	88325.00	39.95	0	1	0
0752829 191114	2304	31.8	88225.00	39.99	0	1	0
0752929 191114	2304	31.9	86100.00	40.03	0	1	0
0753029 191114	2304	32.0	87137.50	39.91	0	1	0
0753129 191114	2304	32.1	88700.00	39.91	0	1	0
0753229 191114	2304	32.2	89375.00	39.96	0	1	0
0753339 191114	2304	32.3	86400.00	40.01	0	1	0
0753439 191114	2304	32.4	86050.00	39.99	0	1	0
0753539 191114	2304	32.5	90275.00	40.02	0	1	0
0753639 191114	2304	32.6	88137.50	40.12	0	1	0
0753739 191114	2304	32.7	89037.50	40.11	0	1	0
0753839 191114	2304	32.8	87162.50	40.14	0	1	0
0753939 191114	2304	32.9	86525.00	40.10	0	1	0
0754039 191114	2304	33.0	85387.50	40.12	0	1	0
0754139 191114	2304	33.1	89650.00	40.04	0	1	0
0754238 191114	2304	33.2	87850.00	40.08	0	1	0
0754339 191114	2304	33.3	86587.50	40.01	0	1	0
0754448 191114	2304	33.4	87100.00	40.02	0	1	0
0754538 191114	2304	33.5	88500.00	40.07	0	1	0
0754638 191114	2304	33.6	88425.00	39.99	0	1	0
0754748 191114	2304	33.7	88162.50	40.00	0	1	0
0754838 191114	2304	33.8	88525.00	39.96	0	1	0
0754948 191114	2304	33.9	86275.00	40.02	0	1	0
0755038 191114	2304	34.0	87475.00	40.01	0	1	0
0755138 191114	2304	34.1	89825.00	40.10	0	1	0
0755248 191114	2304	34.2	86900.00	40.11	0	1	0
0755348 191114	2304	34.3	87037.50	40.07	0	1	0
0755448 191114	2304	34.4	88837.50	40.09	0	1	0
0755548 191114	2304	34.5	85412.50	40.17	0	1	0
0755648 191114	2304	34.6	88025.00	40.03	0	1	0
0755748 191114	2304	34.7	87112.50	40.01	0	1	0
0755848 191114	2304	34.8	86450.00	39.96	0	1	0
0755948 191114	2304	34.9	84537.50	39.87	0	1	0
0756048 191114	2304	35.0	88300.00	39.79	0	1	0
0756147 191114	2304	35.1	85550.00	39.83	0	1	0
0756248 191114	2304	35.2	87512.50	39.64	0	1	0
0756357 191114	2304	35.3	87437.50	39.66	0	1	0
0756457 191114	2304	35.4	86137.50	39.68	0	1	0
0756557 191114	2304	35.5	88937.50	39.56	0	1	0
0756657 191114	2304	35.6	85112.50	39.72	0	1	0
0756757 191114	2304	35.7	86900.00	39.59	0	1	0
0756857 191114	2304	35.8	85925.00	39.58	0	1	0
0756957 191114	2304	35.9	86225.00	39.56	0	1	0
0757057 191114	2304	36.0	87725.00	39.63	0	1	0
0757157 191114	2304	36.1	88250.00	39.61	0	1	0
0757257 191114	2304	36.2	86075.00	39.73	0	1	0
0757367 191114	2304	36.3	87600.00	39.66	0	1	0
0757467 191114	2304	36.4	88050.00	39.67	0	1	0
0757567 191114	2304	36.5	86400.00	39.76	0	1	0
0757667 191114	2304	36.6	86787.50	39.64	0	1	0
0757767 191114	2304	36.7	87675.00	39.72	0	1	0
0757867 191114	2304	36.8	88462.50	39.75	0	1	0
0757967 191114	2304	36.9	87950.00	39.87	0	1	0
0758067 191114	2304	37.0	88662.50	39.94	0	1	0
0758166 191114	2304	37.1	86875.00	39.99	0	1	0
0758266 191114	2304	37.2	87237.50	39.92	0	1	0
0758366 191114	2304	37.3	88912.50	39.98	0	1	0
0758466 191114	2304	37.4	87600.00	40.04	0	1	0
0758566 191114	2304	37.5	86362.50	40.02	0	1	0
0758666 191114	2304	37.6	86287.50	40.01	0	1	0
0758766 191114	2304	37.7	86025.00	39.99	0	1	0
0758866 191114	2304	37.8	87137.50	39.92	0	1	0
0758966 191114	2304	37.9	87875.00	39.86	0	1	0
0759066 191114	2304	38.0	87275.00	39.85	0	1	0
0759166 191114	2304	38.1	88300.00	39.79	0	1	0
0759266 191114	2304	38.2	88625.00	39.86	0	1	0
0759376 191114	2304	38.3	86437.50	39.92	0	1	0
0759476 191114	2304	38.4	88125.00	39.81	0	1	0
0759576 191114	2304	38.5	85500.00	39.83	0	1	0
0759676 191114	2304	38.6	87500.00	39.79	0	1	0
0759776 191114	2304	38.7	88675.00	39.85	0	1	0
0759876 191114	2304	38.8	87387.50	39.97	0	1	0
0759976 191114	2304	38.9	86200.00	39.98	0	1	0
0800076 191114	2304	39.0	85975.00	39.90	0	1	0
0800176 191114	2304	39.1	86650.00	39.84	0	1	0
0800275 191114	2304	39.2	87862.50	39.77	0	1	0
0800385 191114	2304	39.3	87662.50	39.73	0	1	0
0800485 191114	2304	39.4	88212.50	39.79	0	1	0
0800585 191114	2304	39.5	87637.50	39.79	0	1	0
0800686 191114	2304	39.6	87425.00	39.89	0	1	0
0800785 191114	2304	39.7	91212.50	39.89	0	1	0
0800885 191114	2304	39.8	88412.50	40.00	0	1	0
0800985 191114	2304	39.9	87500.00	40.05	0	1	0
0801085 191114	2304	40.0	87562.50	40.10	0	1	0
0801185 191114	2304	40.1	87887.50	40.18	0	1	0
0801285 191114	2304	40.2	86425.00	40.23	0	1	0
0801385 191114	2304	40.3	85400.00	40.17	0	1	0
0801495 191114	2304	40.4	87350.00	40.07	0	1	0
0801585 191114	2304	40.5	88062.50	40.03	0	1	0
0801685 191114	2304	40.6	86712.50	40.05	0	1	0
0801795 191114	2304	40.7	89075.00	40.01	0	1	0
0801885 191114	2304	40.8	89612.50	39.92	0	1	0
0801995 191114	2304	40.9	86312.50	39.97	0	1	0
0802095 191114	2304	41.0	86612.50	39.92	0	1	0
0802185 191114	2304	41.1	88750.00	39.88	0	1	0
0802295 191114	2304	41.2	86425.00	39.91	0	1	0
0802395 191114	2304	41.3	90412.50	39.91	0	1	0
0802495 191114	2304	41.4	89162.50	40.14	0	1	0
0802595 191114	2304	41.5	89087.50	40.22	0	1	0
0802694 191114	2304	41.6	87737.50	40.27	0	1	0
0802794 191114	2304	41.7	87837.50	40.31	0	1	0
0802894 191114	2304	41.8	87025.00	40.26	0	1	0
0802994 191114	2304	41.9	88575.00	40.14	0	1	0
0803094 191114	2304	42.0	88700.00	40.24	0	1	0
0803194 191114	2304	42.1	87312.50	40.34	0	1	0
0803294 191114	2304	42.2	85987.50	40.27	0	1	0
0803404 191114	2304	42.3	88525.00	40.25	0	1	0
0803504 191114	2304	42.4	88637.50	40.17	0	1	0
0803604 191114	2304	42.5	88425.00	40.14	0	1	0
0803704 191114	2304	42.6	87300.00	40.11	0	1	0
0803804 191114	2304	42.7	87037.50	40.09	0	1	0
0803904 191114	2304	42.8	87762.50	40.06	0	1	0
0804004 191114	2304	42.9	88937.50	40.09	0	1	0
0804104 191114	2304	43.0	86187.50	40.11	0	1	0
0804204 191114	2304	43.1	88550.00	40.00	0	1	0
0804304 191114	2304	43.2	89650.00	40.05	0	1	0
0804414 191114	2304	43.3	87875.00	40.22	0	1	0
0804514 191114	2304	43.4	89187.50	40.19	0	1	0
0804613 191114	2304	43.5	86837.50	40.21	0	1	0
0804714 191114	2304	43.6	87312.50	40.14	0	1	0
0804814 191114	2304	43.7	88550.00	40.14	0	1	0
0804913 191114	2304	43.8	88237.50	40.21	0	1	0
0805014 191114	2304	43.9	89675.00	40.23	0	1	0
0805113 191114	2304	44.0	88562.50	40.26	0	1	0
0805213 191114	2304	44.1	85962.50	40.37	0	1	0
0805313 191114	2304	44.2	86575.00	40.25	0	1	0
0805413 191114	2304	44.3	89975.00	40.11	0	1	0
0805523 191114	2304	44.4	87587.50	40.21	0	1	0
0805613 191114	2304	44.5	87562.50	40.14	0	1	0
0805713 191114	2304	44.6	86875.00	40.17	0	1	0
0805823 191114	2304	44.7	87325.00	40.15	0	1	0
0805913 191114	2304	44.8	87012.50	40.10	0	1	0
0806023 191114	2304	44.9	87462.50	40.04	0	1	0
0806113 191114	2304	45.0	88100.00	39.94	0	1	0
0806213 191114	2304	45.1	88437.50	39.92	0	1	0
0806323 191114	2304	45.2	86000.00	40.03	0	1	0
0806423 191114	2304	45.3	87325.00	40.01	0	1	0
0806523 191114	2304	45.4	87875.00	39.89	0	1	0
0806623 191114	2304	45.5	86125.00	39.90	0	1	0
0806723 191114	2304	45.6	86625.00	39.83	0	1	0
0806823 191114	2304	45.7	86575.00	39.82	0	1	0
0806923 191114	2304	45.8	86962.50	39.79	0	1	0
0807023 191114	2304	45.9	87700.00	39.79	0	1	0
0807123 191114	2304	46.0	86987.50	39.80	0	1	0
0807223 191114	2304	46.1	87987.50	39.75	0	1	0
0807323 191114	2304	46.2	86887.50	39.73	0	1	0
0807433 191114	2304	46.3	85337.50	39.77	0	1	0
0807533 191114	2304	46.4	87425.00	39.68	0	1	0
0807633 191114	2304	46.5	87887.50	39.66	0	1	0
0807733 191114	2304	46.6	87575.00	39.74	0	1	0
0807833 191114	2304	46.7	88000.00	39.78	0	1	0
0807932 191114	2304	46.8	87087.50	39.84	0	1	0
0808032 191114	2304	46.9	87925.00	39.85	0	1	0
0808132 191114	2304	47.0	88537.50	39.86	0	1	0
0808232 191114	2304	47.1	86925.00	39.93	0	1	0
0808332 191114	2304	47.2	88687.50	39.88	0	1	0
0808442 191114	2304	47.3	88612.50	39.96	0	1	0
0808542 191114	2304	47.4	86712.50	40.11	0	1	0
0808642 191114	2304	47.5	87350.00	40.08	0	1	0
0808742 191114	2304	47.6	87825.00	40.05	0	1	0
0808842 191114	2304	47.7	85800.00	40.06	0	1	0
0808942 191114	2304	47.8	86412.50	39.97	0	1	0
0809042 191114	2304	47.9	88000.00	39.94	0	1	0
0809142 191114	2304	48.0	89300.00	39.94	0	1	0
0809242 191114	2304	48.1	87012.50	39.97	0	1	0
0809342 191114	2304	48.2	88650.00	39.98	0	1	0
0809442 191114	2304	48.3	86500.00	39.98	0	1	0
0809542 191114	2304	48.4	87700.00	39.88	0	1	0
0809642 191114	2304	48.5	86775.00	39.92	0	1	0
0809742 191114	2304	48.6	86037.50	39.90	0	1	0
0809842 191114	2304	48.7	88837.50	39.82	0	1	0
0809942 191114	2304	48.8	84975.00	39.96	0	1	0
0810042 191114	2304	48.9	88962.50	39.89	0	1	0
0810142 191114	2304	49.0	87550.00	39.93	0	1	0
0810242 191114	2304	49.1	85650.00	39.85	0	1	0
0810341 191114	2304	49.2	87050.00	39.79	0	1	0
0810451 191114	2304	49.3	86587.50	39.72	0	1	0
0810551 191114	2304	49.4	85725.00	39.73	0	1	0
0810651 191114	2304	49.5	86587.50	39.64	0	1	0
0810751 191114	2304	49.6	87737.50	39.63	0	1	0
0810851 191114	2304	49.7	87350.00	39.70	0	1	0
0810951 191114	2304	49.8	87587.50	39.64	0	1	0
0811051 191114	2304	49.9	87800.00	39.76	0	1	0
0811151 191114	2304	50.0	87412.50	39.70	0	1	0
0811251 191114	2304	50.1	87337.50	39.70	0	1	0
0811351 191114	2304	50.2	87587.50	39.77	0	1	0
0811461 191114	2304	50.3	87512.50	39.80	0	1	0
0811561 191114	2304	50.4	88300.00	39.84	0	1	0
0811661 191114	2304	50.5	85337.50	39.95	0	1	0
0811761 191114	2304	50.6	84412.50	39.90	0	1	0
0811861 191114	2304	50.7	87275.00	39.75	0	1	0
0811961 191114	2304	50.8	87250.00	39.75	0	1	0
0812061 191114	2304	50.9	88000.00	39.73	0	1	0
0812160 191114	2304	51.0	87675.00	39.74	0	1	0
0812260 191114	2304	51.1	83825.00	39.75	0	1	0
0812360 191114	2304	51.2	86987.50	39.59	0	1	0
0812460 191114	2304	51.3	87175.00	39.57	0	1	0
0812570 191114	2304	51.4	88537.50	39.55	0	1	0
0812670 191114	2304	51.5	85975.00	39.56	0	1	0
0812760 191114	2304	51.6	85962.50	39.59	0	1	0
0812870 191114	2304	51.7	89400.00	39.66	0	1	0
0812960 191114	2304	51.8	89062.50	39.76	0	1	0
0813070 191114	2304	51.9	87925.00	39.84	0	1	0
0813170 191114	2304	52.0	87275.00	39.83	0	1	0
0813260 191114	2304	52.1	89562.50	39.82	0	1	0
0813370 191114	2304	52.2	88025.00	40.07	0	1	0
0813470 191114	2304	52.3	87175.00	40.12	0	1	0
0813570 191114	2304	52.4	86487.50	40.12	0	1	0
0813670 191114	2304	52.5	86087.50	40.03	0	1	0
0813770 191114	2304	52.6	86837.50	40.03	0	1	0
0813870 191114	2304	52.7	88075.00	40.07	0	1	0
0813969 191114	2304	52.8	84987.50	40.01	0	1	0
0814069 191114	2304	52.9	88275.00	39.83	0	1	0
0814169 191114	2304	53.0	86062.50	39.85	0	1	0
0814269 191114	2304	53.1	88187.50	39.79	0	1	0
0814369 191114	2304	53.2	87987.50	39.73	0	1	0
0814479 191114	2304	53.3	86225.00	39.73	0	1	0
0814579 191114	2304	53.4	88512.50	39.68	0	1	0
0814679 191114	2304	53.5	88862.50	39.78	0	1	0
0814779 191114	2304	53.6	86600.00	39.90	0	1	0
0814879 191114	2304	53.7	87562.50	39.89	0	1	0
0814979 191114	2304	53.8	85075.00	39.87	0	1	0
0815079 191114	2304	53.9	87962.50	39.87	0	1	0
0815179 191114	2304	54.0	88087.50	39.86	0	1	0
0815279 191114	2304	54.1	85700.00	39.95	0	1	0
0815379 191114	2304	54.2	87775.00	39.84	0	1	0
0815489 191114	2304	54.3	88350.00	39.83	0	1	0
0815589 191114	2304	54.4	88075.00	39.92	0	1	0
0815689 191114	2304	54.5	90600.00	39.90	0	1	0
0815789 191114	2304	54.6	88262.50	39.98	0	1	0
0815888 191114	2304	54.7	88762.50	40.06	0	1	0
0815988 191114	2304	54.8	87350.00	40.11	0	1	0
0816088 191114	2304	54.9	86412.50	40.21	0	1	0
0816188 191114	2304	55.0	87037.50	40.14	0	1	0
0816288 191114	2304	55.1	87175.00	40.09	0	1	0
0816388 191114	2304	55.2	87350.00	40.16	0	1	0
0816488 191114	2304	55.3	86550.00	40.14	0	1	0
0816598 191114	2304	55.4	87950.00	40.06	0	1	0
0816688 191114	2304	55.5	88512.50	40.06	0	1	0
0816788 191114	2304	55.6	88000.00	39.96	0	1	0
0816898 191114	2304	55.7	85300.00	39.95	0	1	0
0816988 191114	2304	55.8	86837.50	39.79	0	1	0
0817098 191114	2304	55.9	86787.50	39.77	0	1	0
0817188 191114	2304	56.0	89662.50	39.79	0	1	0
0817288 191114	2304	56.1	87575.00	39.91	0	1	0
0817398 191114	2304	56.2	88612.50	39.92	0	1	0
0817498 191114	2304	56.3	87237.50	39.98	0	1	0
0817598 191114	2304	56.4	86400.00	40.01	0	1	0
0817697 191114	2304	56.5	87225.00	39.94	0	1	0
0817797 191114	2304	56.6	87337.50	39.88	0	1	0
0817897 191114	2304	56.7	88487.50	39.85	0	1	0
0817997 191114	2304	56.8	86075.00	40.00	0	1	0
0818097 191114	2304	56.9	86912.50	39.96	0	1	0
0818197 191114	2304	57.0	86575.00	39.97	0	1	0
0818297 191114	2304	57.1	86800.00	39.83	0	1	0
0818397 191114	2304	57.2	87687.50	39.79	0	1	0
0818507 191114	2304	57.3	88800.00	39.75	0	1	0
0818607 191114	2304	57.4	89400.00	39.82	0	1	0
0818707 191114	2304	57.5	87662.50	39.96	0	1	0
0818807 191114	2304	57.6	84700.00	39.98	0	1	0
0818907 191114	2304	57.7	87575.00	39.86	0	1	0
0819007 191114	2304	57.8	85962.50	39.82	0	1	0
0819107 191114	2304	57.9	88687.50	39.81	0	1	0
0819207 191114	2304	58.0	88412.50	39.89	0	1	0
0819307 191114	2304	58.1	86112.50	39.98	0	1	0
0819407 191114	2304	58.2	87575.00	39.94	0	1	0
0819517 191114	2304	58.3	84637.50	39.94	0	1	0
0819617 191114	2304	58.4	87012.50	39.75	0	1	0
0819717 191114	2304	58.5	87125.00	39.65	0	1	0
0819817 191114	2304	58.6	89712.50	39.62	0	1	0
0819917 191114	2304	58.7	87575.00	39.85	0	1	0
0820017 191114	2304	58.8	86812.50	39.85	0	1	0
0820117 191114	2304	58.9	88962.50	39.88	0	1	0
0820216 191114	2304	59.0	85350.00	39.90	0	1	0
0820317 191114	2304	59.1	90637.50	39.76	0	1	0
0820416 191114	2304	59.2	87975.00	39.96	0	1	0
0820516 191114	2304	59.3	87212.50	39.98	0	1	0
0820626 191114	2304	59.4	87450.00	40.10	0	1	0
0820716 191114	2304	59.5	85875.00	40.12	0	1	0
0820816 191114	2304	59.6	87087.50	40.06	0	1	0
0820926 191114	2304	59.7	88425.00	39.94	0	1	0
0821016 191114	2304	59.8	89150.00	39.98	0	1	0
0821126 191114	2304	59.9	87887.50	40.09	0	1	0
0821217 191114	2305	0.0	87325.00	40.04	0	1	0
0821317 191114	2305	0.1	85787.50	40.13	0	1	0
0821417 191114	2305	0.2	86800.00	39.91	0	1	0
0821527 191114	2305	0.3	86800.00	39.85	0	1	0
0821627 191114	2305	0.4	87212.50	39.84	0	1	0
0821727 191114	2305	0.5	86600.00	39.83	0	1	0
0821827 191114	2305	0.6	87187.50	39.86	0	1	0
0821927 191114	2305	0.7	87050.00	39.86	0	1	0
0822026 191114	2305	0.8	86625.00	39.80	0	1	0
0822126 191114	2305	0.9	86812.50	39.69	0	1	0
0822226 191114	2305	1.0	87825.00	39.64	0	1	0
0822326 191114	2305	1.1	89187.50	39.66	0	1	0
0822426 191114	2305	1.2	86375.00	39.81	0	1	0
0822536 191114	2305	1.3	86850.00	39.80	0	1	0
0822636 191114	2305	1.4	86362.50	39.80	0	1	0
0822736 191114	2305	1.5	87537.50	39.76	0	1	0
0822836 191114	2305	1.6	88987.50	39.80	0	1	0
0822936 191114	2305	1.7	85862.50	39.88	0	1	0
0823036 191114	2305	1.8	88925.00	39.83	0	1	0
0823136 191114	2305	1.9	89137.50	39.93	0	1	0
0823236 191114	2305	2.0	85700.00	40.04	0	1	0
0823336 191114	2305	2.1	87925.00	39.94	0	1	0
0823436 191114	2305	2.2	87325.00	39.88	0	1	0
0823536 191114	2305	2.3	88737.50	39.93	0	1	0
0823646 191114	2305	2.4	86150.00	40.01	0	1	0
0823736 191114	2305	2.5	86175.00	40.00	0	1	0
0823836 191114	2305	2.6	87125.00	39.94	0	1	0
0823946 191114	2305	2.7	87962.50	39.86	0	1	0
0824035 191114	2305	2.8	88125.00	39.95	0	1	0
0824145 191114	2305	2.9	86787.50	39.92	0	1	0
0824245 191114	2305	3.0	88375.00	39.81	0	1	0
0824335 191114	2305	3.1	87837.50	39.93	0	1	0
0824445 191114	2305	3.2	89125.00	39.93	0	1	0
0824545 191114	2305	3.3	87262.50	40.01	0	1	0
0824645 191114	2305	3.4	88237.50	39.94	0	1	0
0824745 191114	2305	3.5	86837.50	40.04	0	1	0
0824845 191114	2305	3.6	86862.50	40.07	0	1	0
0824945 191114	2305	3.7	86887.50	40.05	0	1	0
0825045 191114	2305	3.8	87175.00	40.01	0	1	0
0825145 191114	2305	3.9	88162.50	39.96	0	1	0
0825245 191114	2305	4.0	88750.00	40.02	0	1	0
0825345 191114	2305	4.1	89175.00	40.04	0	1	0
0825445 191114	2305	4.2	88812.50	40.10	0	1	0
0825555 191114	2305	4.3	89275.00	40.09	0	1	0
0825654 191114	2305	4.4	86812.50	40.18	0	1	0
0825754 191114	2305	4.5	83462.50	40.11	0	1	0
0825854 191114	2305	4.6	87625.00	39.96	0	1	0
0825954 191114	2305	4.7	87662.50	40.00	0	1	0
0826054 191114	2305	4.8	87775.00	40.03	0	1	0
0826154 191114	2305	4.9	87937.50	40.06	0	1	0
0826254 191114	2305	5.0	88787.50	40.05	0	1	0
0826354 191114	2305	5.1	89350.00	40.05	0	1	0
0826454 191114	2305	5.2	86000.00	40.06	0	1	0
0826564 191114	2305	5.3	88200.00	39.93	0	1	0
0826664 191114	2305	5.4	87475.00	39.88	0	1	0
0826764 191114	2305	5.5	88137.50	39.91	0	1	0
0826864 191114	2305	5.6	89137.50	40.12	0	1	0
0826964 191114	2305	5.7	85937.50	40.19	0	1	0
0827064 191114	2305	5.8	86025.00	40.11	0	1	0
0827164 191114	2305	5.9	87612.50	40.03	0	1	0
0827264 191114	2305	6.0	89112.50	40.02	0	1	0
0827364 191114	2305	6.1	88400.00	40.03	0	1	0
0827464 191114	2305	6.2	87737.50	39.99	0	1	0
0827564 191114	2305	6.3	86875.00	40.07	0	1	0
0827674 191114	2305	6.4	87012.50	40.01	0	1	0
0827764 191114	2305	6.5	87187.50	39.99	0	1	0
0827864 191114	2305	6.6	87200.00	39.95	0	1	0
0827973 191114	2305	6.7	90387.50	39.86	0	1	0
0828063 191114	2305	6.8	85812.50	40.06	0	1	0
0828173 191114	2305	6.9	86800.00	40.05	0	1	0
0828263 191114	2305	7.0	85400.00	40.01	0	1	0
0828363 191114	2305	7.1	88775.00	39.85	0	1	0
0828473 191114	2305	7.2	88225.00	39.86	0	1	0
0828573 191114	2305	7.3	88625.00	39.89	0	1	0
0828673 191114	2305	7.4	86725.00	39.96	0	1	0
0828773 191114	2305	7.5	86675.00	39.95	0	1	0
0828873 191114	2305	7.6	88825.00	39.93	0	1	0
0828973 191114	2305	7.7	87675.00	40.00	0	1	0
0829073 191114	2305	7.8	89137.50	39.88	0	1	0
0829173 191114	2305	7.9	87400.00	40.03	0	1	0
0829273 191114	2305	8.0	88162.50	40.06	0	1	0
0829373 191114	2305	8.1	88212.50	40.18	0	1	0
0829473 191114	2305	8.2	86337.50	40.15	0	1	0
0829583 191114	2305	8.3	88100.00	40.07	0	1	0
0829683 191114	2305	8.4	87962.50	40.05	0	1	0
0829783 191114	2305	8.5	87000.00	40.10	0	1	0
0829883 191114	2305	8.6	88287.50	40.12	0	1	0
0829983 191114	2305	8.7	88162.50	40.09	0	1	0
0830083 191114	2305	8.8	88425.00	40.11	0	1	0
0830183 191114	2305	8.9	88275.00	40.08	0	1	0
0830283 191114	2305	9.0	87400.00	40.12	0	1	0
0830383 191114	2305	9.1	88562.50	40.09	0	1	0
0830483 191114	2305	9.2	86387.50	40.10	0	1	0
0830593 191114	2305	9.3	88350.00	40.11	0	1	0
0830693 191114	2305	9.4	86387.50	40.12	0	1	0
0830793 191114	2305	9.5	89650.00	40.05	0	1	0
0830893 191114	2305	9.6	88650.00	40.16	0	1	0
0830993 191114	2305	9.7	87750.00	40.18	0	1	0
0831093 191114	2305	9.8	88000.00	40.16	0	1	0
0831192 191114	2305	9.9	86162.50	40.14	0	1	0
0831292 191114	2305	10.0	86750.00	40.05	0	1	0
0831392 191114	2305	10.1	86212.50	40.02	0	1	0
0831491 191114	2305	10.2	90450.00	39.91	0	1	0
0831591 191114	2305	10.3	87887.50	40.10	0	1	0
0831702 191114	2305	10.4	89950.00	40.08	0	1	0
0831791 191114	2305	10.5	89637.50	40.24	0	1	0
0831891 191114	2305	10.6	88712.50	40.24	0	1	0
0832001 191114	2305	10.7	88850.00	40.24	0	1	0
0832091 191114	2305	10.8	85275.00	40.29	0	1	0
0832201 191114	2305	10.9	85887.50	40.16	0	1	0
0832291 191114	2305	11.0	89175.00	40.15	0	1	0
0832391 191114	2305	11.1	86237.50	40.26	0	1	0
0832501 191114	2305	11.2	87850.00	40.26	0	1	0
0832601 191114	2305	11.3	87425.00	40.15	0	1	0
0832701 191114	2305	11.4	89075.00	40.12	0	1	0
0832801 191114	2305	11.5	87762.50	40.09	0	1	0
0832901 191114	2305	11.6	87887.50	40.00	0	1	0
0833001 191114	2305	11.7	89487.50	39.96	0	1	0
0833101 191114	2305	11.8	86900.00	39.99	0	1	0
0833201 191114	2305	11.9	86050.00	40.07	0	1	0
0833301 191114	2305	12.0	88787.50	40.07	0	1	0
0833401 191114	2305	12.1	86387.50	40.06	0	1	0
0833501 191114	2305	12.2	88500.00	40.06	0	1	0
0833611 191114	2305	12.3	87187.50	40.09	0	1	0
0833711 191114	2305	12.4	87662.50	40.08	0	1	0
0833811 191114	2305	12.5	86800.00	40.02	0	1	0
0833911 191114	2305	12.6	88737.50	39.97	0	1	0
0834010 191114	2305	12.7	85762.50	40.01	0	1	0
0834110 191114	2305	12.8	86500.00	39.84	0	1	0
0834210 191114	2305	12.9	90000.00	39.83	0	1	0
0834310 191114	2305	13.0	88062.50	40.00	0	1	0
0834410 191114	2305	13.1	87037.50	39.97	0	1	0
0834510 191114	2305	13.2	90850.00	40.00	0	1	0
0834620 191114	2305	13.3	89287.50	40.11	0	1	0
0834720 191114	2305	13.4	88850.00	40.20	0	1	0
0834820 191114	2305	13.5	88425.00	40.25	0	1	0
0834920 191114	2305	13.6	88175.00	40.33	0	1	0
0835020 191114	2305	13.7	87575.00	40.30	0	1	0
0835120 191114	2305	13.8	87962.50	40.38	0	1	0
0835220 191114	2305	13.9	86275.00	40.45	0	1	0
0835320 191114	2305	14.0	89112.50	40.28	0	1	0
0835420 191114	2305	14.1	87450.00	40.33	0	1	0
0835520 191114	2305	14.2	87950.00	40.35	0	1	0
0835620 191114	2305	14.3	87175.00	40.22	0	1	0
0835720 191114	2305	14.4	87775.00	40.12	0	1	0
0835819 191114	2305	14.5	86712.50	40.07	0	1	0
0835920 191114	2305	14.6	85500.00	40.00	0	1	0
0836020 191114	2305	14.7	87162.50	39.88	0	1	0
0836119 191114	2305	14.8	89700.00	39.86	0	1	0
0836219 191114	2305	14.9	88587.50	39.94	0	1	0
0836319 191114	2305	15.0	87575.00	40.04	0	1	0
0836419 191114	2305	15.1	88900.00	39.97	0	1	0
0836519 191114	2305	15.2	87950.00	40.04	0	1	0
0836629 191114	2305	15.3	88300.00	40.04	0	1	0
0836729 191114	2305	15.4	88400.00	40.09	0	1	0
0836829 191114	2305	15.5	88187.50	40.12	0	1	0
0836929 191114	2305	15.6	88150.00	40.18	0	1	0
0837029 191114	2305	15.7	86687.50	40.30	0	1	0
0837129 191114	2305	15.8	86875.00	40.28	0	1	0
0837229 191114	2305	15.9	87087.50	40.15	0	1	0
0837329 191114	2305	16.0	88412.50	40.09	0	1	0
0837429 191114	2305	16.1	88012.50	40.12	0	1	0
0837529 191114	2305	16.2	88125.00	40.08	0	1	0
0837639 191114	2305	16.3	89062.50	40.09	0	1	0
0837739 191114	2305	16.4	86050.00	40.12	0	1	0
0837838 191114	2305	16.5	87925.00	40.02	0	1	0
0837939 191114	2305	16.6	87825.00	40.01	0	1	0
0838039 191114	2305	16.7	88612.50	39.99	0	1	0
0838139 191114	2305	16.8	87725.00	40.08	0	1	0
0838239 191114	2305	16.9	87637.50	40.12	0	1	0
0838338 191114	2305	17.0	86275.00	40.14	0	1	0
0838438 191114	2305	17.1	87550.00	40.05	0	1	0
0838538 191114	2305	17.2	86250.00	40.03	0	1	0
0838638 191114	2305	17.3	84987.50	39.94	0	1	0
0838748 191114	2305	17.4	86062.50	39.76	0	1	0
0838848 191114	2305	17.5	86375.00	39.76	0	1	0
0838938 191114	2305	17.6	84487.50	39.69	0	1	0
0839048 191114	2305	17.7	85550.00	39.54	0	1	0
0839148 191114	2305	17.8	87825.00	39.40	0	1	0
0839248 191114	2305	17.9	88437.50	39.40	0	1	0
0839348 191114	2305	18.0	89475.00	39.44	0	1	0
0839448 191114	2305	18.1	87687.50	39.58	0	1	0
0839548 191114	2305	18.2	87637.50	39.59	0	1	0
0839648 191114	2305	18.3	88425.00	39.65	0	1	0
0839748 191114	2305	18.4	87662.50	39.81	0	1	0
0839848 191114	2305	18.5	88075.00	39.88	0	1	0
0839947 191114	2305	18.6	86962.50	39.96	0	1	0
0840048 191114	2305	18.7	87162.50	40.07	0	1	0
0840148 191114	2305	18.8	85787.50	40.14	0	1	0
0840247 191114	2305	18.9	90075.00	40.05	0	1	0
0840347 191114	2305	19.0	87787.50	40.12	0	1	0
0840447 191114	2305	19.1	87937.50	40.05	0	1	0
0840547 191114	2305	19.2	87737.50	40.06	0	1	0
0840647 191114	2305	19.3	86512.50	40.06	0	1	0
0840757 191114	2305	19.4	87437.50	39.98	0	1	0
0840857 191114	2305	19.5	89012.50	39.97	0	1	0
0840957 191114	2305	19.6	87100.00	40.01	0	1	0
0841057 191114	2305	19.7	87400.00	40.01	0	1	0
0841157 191114	2305	19.8	87937.50	40.03	0	1	0
0841257 191114	2305	19.9	87025.00	40.12	0	1	0
0841357 191114	2305	20.0	85537.50	39.98	0	1	0
0841457 191114	2305	20.1	87712.50	39.88	0	1	0
0841557 191114	2305	20.2	84987.50	39.87	0	1	0
0841657 191114	2305	20.3	86487.50	39.75	0	1	0
0841766 191114	2305	20.4	88750.00	39.75	0	1	0
0841866 191114	2305	20.5	87850.00	39.81	0	1	0
0841966 191114	2305	20.6	87887.50	39.76	0	1	0
0842066 191114	2305	20.7	87337.50	39.79	0	1	0
0842166 191114	2305	20.8	88075.00	39.79	0	1	0
0842267 191114	2305	20.9	88887.50	39.79	0	1	0
0842366 191114	2305	21.0	86675.00	39.88	0	1	0
0842466 191114	2305	21.1	86025.00	39.93	0	1	0
0842566 191114	2305	21.2	89100.00	39.85	0	1	0
0842666 191114	2305	21.3	89025.00	40.04	0	1	0
0842776 191114	2305	21.4	87850.00	40.15	0	1	0
0842866 191114	2305	21.5	88512.50	40.11	0	1	0
0842966 191114	2305	21.6	87037.50	40.14	0	1	0
0843076 191114	2305	21.7	87350.00	40.10	0	1	0
0843166 191114	2305	21.8	88925.00	40.10	0	1	0
0843276 191114	2305	21.9	87337.50	40.14	0	1	0
0843366 191114	2305	22.0	88312.50	40.07	0	1	0
0843466 191114	2305	22.1	88162.50	40.15	0	1	0
0843576 191114	2305	22.2	86075.00	40.24	0	1	0
0843666 191114	2305	22.3	87700.00	40.11	0	1	0
0843776 191114	2305	22.4	88350.00	40.05	0	1	0
0843876 191114	2305	22.5	88925.00	40.07	0	1	0
0843976 191114	2305	22.6	89437.50	40.09	0	1	0
0844076 191114	2305	22.7	88525.00	40.20	0	1	0
0844176 191114	2305	22.8	88162.50	40.25	0	1	0
0844276 191114	2305	22.9	88500.00	40.21	0	1	0
0844376 191114	2305	23.0	89212.50	40.27	0	1	0
0844476 191114	2305	23.1	87525.00	40.31	0	1	0
0844576 191114	2305	23.2	88362.50	40.28	0	1	0
0844676 191114	2305	23.3	87375.00	40.38	0	1	0
0844786 191114	2305	23.4	88200.00	40.37	0	1	0
0844885 191114	2305	23.5	89625.00	40.36	0	1	0
0844985 191114	2305	23.6	85950.00	40.39	0	1	0
0845085 191114	2305	23.7	88900.00	40.23	0	1	0
0845185 191114	2305	23.8	88250.00	40.25	0	1	0
0845285 191114	2305	23.9	88487.50	40.26	0	1	0
0845385 191114	2305	24.0	86212.50	40.25	0	1	0
0845485 191114	2305	24.1	87025.00	40.12	0	1	0
0845585 191114	2305	24.2	86762.50	40.10	0	1	0
0845685 191114	2305	24.3	87650.00	40.03	0	1	0
0845795 191114	2305	24.4	87125.00	40.04	0	1	0
0845895 191114	2305	24.5	87187.50	39.99	0	1	0
0845995 191114	2305	24.6	87500.00	39.88	0	1	0
0846095 191114	2305	24.7	86662.50	39.95	0	1	0
0846195 191114	2305	24.8	86400.00	39.85	0	1	0
0846295 191114	2305	24.9	88312.50	39.77	0	1	0
0846395 191114	2305	25.0	86600.00	39.76	0	1	0
0846495 191114	2305	25.1	88950.00	39.78	0	1	0
0846595 191114	2305	25.2	86112.50	39.86	0	1	0
0846695 191114	2305	25.3	86887.50	39.83	0	1	0
0846805 191114	2305	25.4	90662.50	39.80	0	1	0
0846894 191114	2305	25.5	85400.00	39.96	0	1	0
0846995 191114	2305	25.6	86875.00	39.88	0	1	0
0847095 191114	2305	25.7	88087.50	39.85	0	1	0
0847194 191114	2305	25.8	87362.50	39.91	0	1	0
0847304 191114	2305	25.9	87900.00	39.96	0	1	0
0847394 191114	2305	26.0	87187.50	39.94	0	1	0
0847495 191114	2305	26.1	87175.00	39.96	0	1	0
0847594 191114	2305	26.2	86200.00	39.88	0	1	0
0847694 191114	2305	26.3	86987.50	39.89	0	1	0
0847805 191114	2305	26.4	87862.50	39.89	0	1	0
0847905 191114	2305	26.5	86500.00	39.77	0	1	0
0848004 191114	2305	26.6	87175.00	39.82	0	1	0
0848104 191114	2305	26.7	89337.50	39.83	0	1	0
0848204 191114	2305	26.8	88362.50	39.89	0	1	0
0848304 191114	2305	26.9	87012.50	39.93	0	1	0
0848404 191114	2305	27.0	86162.50	39.89	0	1	0
0848504 191114	2305	27.1	87662.50	39.84	0	1	0
0848604 191114	2305	27.2	87687.50	39.87	0	1	0
0848704 191114	2305	27.3	89212.50	39.93	0	1	0
0848814 191114	2305	27.4	87450.00	40.03	0	1	0
0848914 191114	2305	27.5	87550.00	40.02	0	1	0
0849014 191114	2305	27.6	88875.00	40.06	0	1	0
0849114 191114	2305	27.7	86287.50	40.14	0	1	0
0849214 191114	2305	27.8	85662.50	40.00	0	1	0
0849314 191114	2305	27.9	87500.00	39.88	0	1	0
0849414 191114	2305	28.0	86200.00	39.90	0	1	0
0849514 191114	2305	28.1	87587.50	39.90	0	1	0
0849614 191114	2305	28.2	88475.00	39.90	0	1	0
0849714 191114	2305	28.3	88125.00	39.94	0	1	0
0849824 191114	2305	28.4	86587.50	39.89	0	1	0
0849914 191114	2305	28.5	87325.00	39.85	0	1	0
0850014 191114	2305	28.6	87350.00	39.84	0	1	0
0850124 191114	2305	28.7	87537.50	39.77	0	1	0
0850213 191114	2305	28.8	87487.50	39.83	0	1	0
0850324 191114	2305	28.9	86737.50	39.91	0	1	0
0850424 191114	2305	29.0	87975.00	39.87	0	1	0
0850513 191114	2305	29.1	88375.00	39.95	0	1	0
0850624 191114	2305	29.2	88025.00	39.99	0	1	0
0850714 191114	2305	29.3	88612.50	39.97	0	1	0
0850823 191114	2305	29.4	89400.00	39.99	0	1	0
0850923 191114	2305	29.5	86987.50	40.12	0	1	0
0851023 191114	2305	29.6	89600.00	40.10	0	1	0
0851123 191114	2305	29.7	86187.50	40.20	0	1	0
0851223 191114	2305	29.8	86675.00	40.14	0	1	0
0851323 191114	2305	29.9	89500.00	40.11	0	1	0
0851423 191114	2305	30.0	88337.50	40.23	0	1	0
0851523 191114	2305	30.1	87350.00	40.25	0	1	0
0851623 191114	2305	30.2	87537.50	40.20	0	1	0
0851723 191114	2305	30.3	89137.50	40.18	0	1	0
0851833 191114	2305	30.4	86575.00	40.20	0	1	0
0851933 191114	2305	30.5	89725.00	40.07	0	1	0
0852033 191114	2305	30.6	89437.50	40.20	0	1	0
0852133 191114	2305	30.7	88175.00	40.19	0	1	0
0852233 191114	2305	30.8	86237.50	40.28	0	1	0
0852333 191114	2305	30.9	86375.00	40.26	0	1	0
0852433 191114	2305	31.0	87025.00	40.12	0	1	0
0852533 191114	2305	31.1	87462.50	40.06	0	1	0
0852633 191114	2305	31.2	86475.00	40.07	0	1	0
0852732 191114	2305	31.3	87350.00	40.02	0	1	0
0852842 191114	2305	31.4	87662.50	39.94	0	1	0
0852942 191114	2305	31.5	87725.00	39.99	0	1	0
0853042 191114	2305	31.6	87400.00	39.90	0	1	0
0853142 191114	2305	31.7	87587.50	39.80	0	1	0
0853242 191114	2305	31.8	86450.00	39.78	0	1	0
0853342 191114	2305	31.9	86625.00	39.79	0	1	0
0853442 191114	2305	32.0	88975.00	39.80	0	1	0
0853542 191114	2305	32.1	87512.50	39.89	0	1	0
0853642 191114	2305	32.2	86575.00	39.89	0	1	0
0853742 191114	2305	32.3	85637.50	39.89	0	1	0
0853852 191114	2305	32.4	86637.50	39.82	0	1	0
0853942 191114	2305	32.5	85462.50	39.77	0	1	0
0854042 191114	2305	32.6	88362.50	39.67	0	1	0
0854152 191114	2305	32.7	87862.50	39.71	0	1	0
0854242 191114	2305	32.8	87600.00	39.72	0	1	0
0854352 191114	2305	32.9	87987.50	39.78	0	1	0
0854442 191114	2305	33.0	86237.50	39.84	0	1	0
0854542 191114	2305	33.1	87462.50	39.71	0	1	0
0854652 191114	2305	33.2	87037.50	39.71	0	1	0
0854742 191114	2305	33.3	87000.00	39.73	0	1	0
0854851 191114	2305	33.4	88012.50	39.79	0	1	0
0854951 191114	2305	33.5	87337.50	39.86	0	1	0
0855051 191114	2305	33.6	86712.50	39.94	0	1	0
0855151 191114	2305	33.7	86900.00	39.87	0	1	0
0855251 191114	2305	33.8	88812.50	39.82	0	1	0
0855351 191114	2305	33.9	87475.00	39.88	0	1	0
0855451 191114	2305	34.0	88537.50	39.85	0	1	0
0855551 191114	2305	34.1	89512.50	39.96	0	1	0
0855651 191114	2305	34.2	88025.00	40.05	0	1	0
0855751 191114	2305	34.3	87462.50	40.09	0	1	0
0855861 191114	2305	34.4	86850.00	40.12	0	1	0
0855961 191114	2305	34.5	87287.50	40.06	0	1	0
0856061 191114	2305	34.6	89525.00	40.06	0	1	0
0856161 191114	2305	34.7	85787.50	40.19	0	1	0
0856261 191114	2305	34.8	88362.50	40.14	0	1	0
0856361 191114	2305	34.9	88475.00	40.12	0	1	0
0856461 191114	2305	35.0	88675.00	40.16	0	1	0
0856561 191114	2305	35.1	86150.00	40.17	0	1	0
0856660 191114	2305	35.2	87125.00	40.02	0	1	0
0856760 191114	2305	35.3	89512.50	39.98	0	1	0
0856870 191114	2305	35.4	87625.00	40.07	0	1	0
0856970 191114	2305	35.5	87737.50	40.10	0	1	0
0857070 191114	2305	35.6	87025.00	40.12	0	1	0
0857170 191114	2305	35.7	88862.50	40.01	0	1	0
0857270 191114	2305	35.8	86700.00	40.15	0	1	0
0857370 191114	2305	35.9	86412.50	40.07	0	1	0
0857470 191114	2305	36.0	87187.50	39.98	0	1	0
0857570 191114	2305	36.1	86912.50	39.92	0	1	0
0857670 191114	2305	36.2	86987.50	39.95	0	1	0
0857770 191114	2305	36.3	87250.00	39.94	0	1	0
0857870 191114	2305	36.4	86887.50	39.84	0	1	0
0857970 191114	2305	36.5	87187.50	39.81	0	1	0
0858070 191114	2305	36.6	86012.50	39.78	0	1	0
0858170 191114	2305	36.7	87900.00	39.74	0	1	0
0858270 191114	2305	36.8	86300.00	39.69	0	1	0
0858370 191114	2305	36.9	87412.50	39.68	0	1	0
0858470 191114	2305	37.0	89362.50	39.72	0	1	0
0858570 191114	2305	37.1	88050.00	39.82	0	1	0
0858670 191114	2305	37.2	85337.50	39.87	0	1	0
0858770 191114	2305	37.3	86550.00	39.80	0	1	0
0858880 191114	2305	37.4	86987.50	39.76	0	1	0
0858980 191114	2305	37.5	86325.00	39.77	0	1	0
0859079 191114	2305	37.6	89662.50	39.73	0	1	0
0859179 191114	2305	37.7	85675.00	39.89	0	1	0
0859279 191114	2305	37.8	86512.50	39.79	0	1	0
0859379 191114	2305	37.9	88525.00	39.80	0	1	0
0859479 191114	2305	38.0	86650.00	39.85	0	1	0
0859579 191114	2305	38.1	87450.00	39.73	0	1	0
0859679 191114	2305	38.2	86125.00	39.71	0	1	0
0859779 191114	2305	38.3	86737.50	39.74	0	1	0
0859889 191114	2305	38.4	87412.50	39.75	0	1	0
0859989 191114	2305	38.5	87412.50	39.77	0	1	0
0900089 191114	2305	38.6	89212.50	39.82	0	1	0
0900189 191114	2305	38.7	90412.50	39.80	0	1	0
0900289 191114	2305	38.8	87112.50	40.01	0	1	0
0900389 191114	2305	38.9	86100.00	40.04	0	1	0
0900489 191114	2305	39.0	86287.50	39.93	0	1	0
0900589 191114	2305	39.1	86387.50	39.91	0	1	0
0900689 191114	2305	39.2	88525.00	39.86	0	1	0
0900789 191114	2305	39.3	88750.00	39.97	0	1	0
0900899 191114	2305	39.4	88537.50	40.06	0	1	0
0900989 191114	2305	39.5	88537.50	40.11	0	1	0
0901089 191114	2305	39.6	86625.00	40.16	0	1	0
0901199 191114	2305	39.7	87300.00	40.05	0	1	0
0901289 191114	2305	39.8	88375.00	39.91	0	1	0
0901399 191114	2305	39.9	87225.00	39.96	0	1	0
0901498 191114	2305	40.0	90012.50	40.01	0	1	0
0901588 191114	2305	40.1	87150.00	40.18	0	1	0
0901698 191114	2305	40.2	87175.00	40.22	0	1	0
0901798 191114	2305	40.3	89612.50	40.16	0	1	0
0901898 191114	2305	40.4	84412.50	40.19	0	1	0
0901998 191114	2305	40.5	84412.50	40.01	0	1	0
0902098 191114	2305	40.6	88675.00	39.82	0	1	0
0902198 191114	2305	40.7	87525.00	39.92	0	1	0
0902298 191114	2305	40.8	87850.00	39.93	0	1	0
0902398 191114	2305	40.9	87850.00	39.90	0	1	0
0902498 191114	2305	41.0	87612.50	39.93	0	1	0
0902598 191114	2305	41.1	87825.00	39.82	0	1	0
0902698 191114	2305	41.2	86450.00	39.85	0	1	0
0902798 191114	2305	41.3	88000.00	39.82	0	1	0
0902908 191114	2305	41.4	88662.50	39.75	0	1	0
0903008 191114	2305	41.5	88662.50	39.94	0	1	0
0903108 191114	2305	41.6	87587.50	40.13	0	1	0
0903208 191114	2305	41.7	88437.50	40.08	0	1	0
0903308 191114	2305	41.8	85862.50	40.12	0	1	0
0903408 191114	2305	41.9	86650.00	40.03	0	1	0
0903508 191114	2305	42.0	87300.00	39.98	0	1	0
0903608 191114	2305	42.1	86075.00	39.96	0	1	0
0903708 191114	2305	42.2	88312.50	39.89	0	1	0
0903808 191114	2305	42.3	85712.50	39.97	0	1	0
0903917 191114	2305	42.4	85875.00	39.87	0	1	0
0904017 191114	2305	42.5	86062.50	39.74	0	1	0
0904118 191114	2305	42.6	88137.50	39.62	0	1	0
0904217 191114	2305	42.7	88062.50	39.65	0	1	0
0904317 191114	2305	42.8	85300.00	39.63	0	1	0
0904417 191114	2305	42.9	89925.00	39.61	0	1	0
0904517 191114	2305	43.0	89050.00	39.75	0	1	0
0904617 191114	2305	43.1	87375.00	39.83	0	1	0
0904717 191114	2305	43.2	87012.50	39.89	0	1	0
0904817 191114	2305	43.3	85375.00	39.83	0	1	0
0904927 191114	2305	43.4	86925.00	39.82	0	1	0
0905017 191114	2305	43.5	86925.00	39.87	0	1	0
0905117 191114	2305	43.6	87437.50	39.90	0	1	0
0905227 191114	2305	43.7	87775.00	39.87	0	1	0
0905317 191114	2305	43.8	89800.00	39.86	0	1	0
0905427 191114	2305	43.9	88512.50	40.06	0	1	0
0905517 191114	2305	44.0	88712.50	40.00	0	1	0
0905617 191114	2305	44.1	88512.50	39.98	0	1	0
0905727 191114	2305	44.2	87312.50	40.03	0	1	0
0905817 191114	2305	44.3	86512.50	40.05	0	1	0
0905927 191114	2305	44.4	86525.00	40.10	0	1	0
0906026 191114	2305	44.5	87587.50	40.08	0	1	0
0906126 191114	2305	44.6	86037.50	40.11	0	1	0
0906226 191114	2305	44.7	87512.50	40.05	0	1	0
0906326 191114	2305	44.8	87387.50	40.04	0	1	0
0906426 191114	2305	44.9	88125.00	39.93	0	1	0
0906526 191114	2305	45.0	88812.50	39.91	0	1	0
0906626 191114	2305	45.1	84962.50	39.91	0	1	0
0906726 191114	2305	45.2	89025.00	39.75	0	1	0
0906826 191114	2305	45.3	87237.50	39.83	0	1	0
0906936 191114	2305	45.4	87537.50	39.86	0	1	0
0907036 191114	2305	45.5	87537.50	39.91	0	1	0
0907136 191114	2305	45.6	85387.50	39.91	0	1	0
0907236 191114	2305	45.7	86712.50	39.88	0	1	0
0907336 191114	2305	45.8	86800.00	39.84	0	1	0
0907436 191114	2305	45.9	88725.00	39.82	0	1	0
0907536 191114	2305	46.0	88587.50	39.84	0	1	0
0907636 191114	2305	46.1	87462.50	39.83	0	1	0
0907736 191114	2305	46.2	87587.50	39.95	0	1	0
0907836 191114	2305	46.3	88062.50	39.88	0	1	0
0907946 191114	2305	46.4	86075.00	39.92	0	1	0
0908046 191114	2305	46.5	86075.00	39.85	0	1	0
0908145 191114	2305	46.6	88187.50	39.79	0	1	0
0908245 191114	2305	46.7	87862.50	39.91	0	1	0
0908345 191114	2305	46.8	87212.50	39.96	0	1	0
0908445 191114	2305	46.9	87825.00	39.98	0	1	0
0908545 191114	2305	47.0	86262.50	39.94	0	1	0
0908645 191114	2305	47.1	86287.50	39.84	0	1	0
0908745 191114	2305	47.2	87712.50	39.78	0	1	0
0908845 191114	2305	47.3	89087.50	39.79	0	1	0
0908955 191114	2305	47.4	88187.50	39.84	0	1	0
0909045 191114	2305	47.5	88187.50	39.93	0	1	0
0909145 191114	2305	47.6	86237.50	40.03	0	1	0
0909245 191114	2305	47.7	87712.50	39.94	0	1	0
0909345 191114	2305	47.8	87187.50	39.93	0	1	0
0909445 191114	2305	47.9	86650.00	39.93	0	1	0
0909545 191114	2305	48.0	87937.50	39.88	0	1	0
0909645 191114	2305	48.1	88112.50	39.95	0	1	0
0909745 191114	2305	48.2	87050.00	40.04	0	1	0
0909845 191114	2305	48.3	87100.00	40.01	0	1	0
0909955 191114	2305	48.4	87950.00	39.92	0	1	0
0910055 191114	2305	48.5	87950.00	39.91	0	1	0
0910155 191114	2305	48.6	87175.00	39.89	0	1	0
0910254 191114	2305	48.7	89900.00	39.94	0	1	0
0910354 191114	2305	48.8	86762.50	40.04	0	1	0
0910454 191114	2305	48.9	87812.50	40.02	0	1	0
0910554 191114	2305	49.0	86925.00	40.07	0	1	0
0910654 191114	2305	49.1	88137.50	40.02	0	1	0
0910754 191114	2305	49.2	89687.50	40.02	0	1	0
0910854 191114	2305	49.3	85012.50	40.14	0	1	0
0910964 191114	2305	49.4	85200.00	40.05	0	1	0
0911064 191114	2305	49.5	88375.00	39.93	0	1	0
0911164 191114	2305	49.6	86637.50	39.94	0	1	0
0911264 191114	2305	49.7	87700.00	39.92	0	1	0
0911364 191114	2305	49.8	86375.00	39.82	0	1	0
0911464 191114	2305	49.9	89137.50	39.80	0	1	0
0911564 191114	2305	50.0	89262.50	39.86	0	1	0
0911664 191114	2305	50.1	88900.00	39.97	0	1	0
0911764 191114	2305	50.2	88712.50	40.00	0	1	0
0911864 191114	2305	50.3	85862.50	39.96	0	1	0
0911974 191114	2305	50.4	87075.00	40.00	0	1	0
0912073 191114	2305	50.5	87075.00	40.08	0	1	0
0912173 191114	2305	50.6	85137.50	40.02	0	1	0
0912273 191114	2305	50.7	87062.50	39.96	0	1	0
0912373 191114	2305	50.8	89187.50	39.93	0	1	0
0912473 191114	2305	50.9	85725.00	40.05	0	1	0
0912573 191114	2305	51.0	88012.50	39.90	0	1	0
0912673 191114	2305	51.1	87325.00	39.84	0	1	0
0912773 191114	2305	51.2	89200.00	39.77	0	1	0
0912873 191114	2305	51.3	87162.50	39.79	0	1	0
0912973 191114	2305	51.4	86275.00	39.85	0	1	0
0913073 191114	2305	51.5	87212.50	39.82	0	1	0
0913173 191114	2305	51.6	87150.00	39.82	0	1	0
0913273 191114	2305	51.7	86462.50	39.91	0	1	0
0913373 191114	2305	51.8	87362.50	39.89	0	1	0
0913473 191114	2305	51.9	86025.00	39.80	0	1	0
0913573 191114	2305	52.0	86087.50	39.82	0	1	0
0913673 191114	2305	52.1	89800.00	39.73	0	1	0
0913773 191114	2305	52.2	87650.00	39.84	0	1	0
0913872 191114	2305	52.3	85412.50	39.77	0	1	0
0913983 191114	2305	52.4	86987.50	39.69	0	1	0
0914082 191114	2305	52.5	86987.50	39.73	0	1	0
0914182 191114	2305	52.6	90137.50	39.72	0	1	0
0914282 191114	2305	52.7	89125.00	39.85	0	1	0
0914382 191114	2305	52.8	86025.00	39.97	0	1	0
0914482 191114	2305	52.9	88200.00	39.91	0	1	0
0914582 191114	2305	53.0	88150.00	40.01	0	1	0
0914682 191114	2305	53.1	86912.50	40.10	0	1	0
0914782 191114	2305	53.2	86787.50	39.97	0	1	0
0914882 191114	2305	53.3	86287.50	39.93	0	1	0
0914992 191114	2305	53.4	87600.00	39.97	0	1	0
0915092 191114	2305	53.5	87600.00	40.00	0	1	0
0915192 191114	2305	53.6	88050.00	40.03	0	1	0
0915292 191114	2305	53.7	87012.50	39.93	0	1	0
0915392 191114	2305	53.8	88650.00	39.84	0	1	0
0915492 191114	2305	53.9	87487.50	39.96	0	1	0
0915592 191114	2305	54.0	87600.00	39.92	0	1	0
0915692 191114	2305	54.1	88875.00	39.90	0	1	0
0915792 191114	2305	54.2	87112.50	39.99	0	1	0
0915891 191114	2305	54.3	85512.50	40.00	0	1	0
0916001 191114	2305	54.4	88275.00	39.97	0	1	0
0916101 191114	2305	54.5	88275.00	40.00	0	1	0
0916191 191114	2305	54.6	88350.00	40.03	0	1	0
0916301 191114	2305	54.7	85900.00	40.04	0	1	0
0916391 191114	2305	54.8	91287.50	39.99	0	1	0
0916501 191114	2305	54.9	88037.50	40.11	0	1	0
0916601 191114	2305	55.0	85812.50	40.14	0	1	0
0916691 191114	2305	55.1	86537.50	40.05	0	1	0
0916801 191114	2305	55.2	86350.00	39.95	0	1	0
0916901 191114	2305	55.3	88075.00	39.92	0	1	0
0917001 191114	2305	55.4	87850.00	40.03	0	1	0
0917101 191114	2305	55.5	87850.00	40.01	0	1	0
0917201 191114	2305	55.6	86387.50	39.99	0	1	0
0917301 191114	2305	55.7	86987.50	39.90	0	1	0
0917401 191114	2305	55.8	86350.00	39.95	0	1	0
0917501 191114	2305	55.9	86762.50	39.73	0	1	0
0917601 191114	2305	56.0	87875.00	39.67	0	1	0
0917701 191114	2305	56.1	88650.00	39.77	0	1	0
0917800 191114	2305	56.2	87225.00	39.86	0	1	0
0917900 191114	2305	56.3	86287.50	39.90	0	1	0
0918010 191114	2305	56.4	89250.00	39.82	0	1	0
0918110 191114	2305	56.5	89412.50	39.88	0	1	0
0918210 191114	2305	56.6	88750.00	39.95	0	1	0
0918310 191114	2305	56.7	86887.50	40.06	0	1	0
0918410 191114	2305	56.8	89325.00	40.06	0	1	0
0918510 191114	2305	56.9	87600.00	40.19	0	1	0
0918610 191114	2305	57.0	87737.50	40.23	0	1	0
0918710 191114	2305	57.1	89075.00	40.22	0	1	0
0918810 191114	2305	57.2	87937.50	40.24	0	1	0
0918910 191114	2305	57.3	86662.50	40.27	0	1	0
0919020 191114	2305	57.4	85962.50	40.29	0	1	0
0919120 191114	2305	57.5	88962.50	40.14	0	1	0
0919220 191114	2305	57.6	88925.00	40.12	0	1	0
0919320 191114	2305	57.7	84250.00	40.13	0	1	0
0919420 191114	2305	57.8	85875.00	40.01	0	1	0
0919520 191114	2305	57.9	89525.00	39.85	0	1	0
0919620 191114	2305	58.0	87412.50	39.94	0	1	0
0919720 191114	2305	58.1	85950.00	39.93	0	1	0
0919820 191114	2305	58.2	89662.50	39.79	0	1	0
0919920 191114	2305	58.3	89075.00	39.86	0	1	0
0920030 191114	2305	58.4	86500.00	39.97	0	1	0
0920119 191114	2305	58.5	87150.00	40.00	0	1	0
0920219 191114	2305	58.6	87525.00	39.91	0	1	0
0920329 191114	2305	58.7	88975.00	39.85	0	1	0
0920419 191114	2305	58.8	88162.50	40.06	0	1	0
0920529 191114	2305	58.9	88187.50	40.17	0	1	0
0920619 191114	2305	59.0	87675.00	40.11	0	1	0
0920719 191114	2305	59.1	86387.50	40.12	0	1	0
0920829 191114	2305	59.2	86050.00	40.14	0	1	0
0920919 191114	2305	59.3	85250.00	39.98	0	1	0
0921029 191114	2305	59.4	87175.00	39.80	0	1	0
0921129 191114	2305	59.5	85012.50	39.83	0	1	0
0921229 191114	2305	59.6	87625.00	39.74	0	1	0
0921329 191114	2305	59.7	87887.50	39.74	0	1	0
0921429 191114	2305	59.8	87187.50	39.69	0	1	0
0921529 191114	2305	59.9	87887.50	39.65	0	1	0
0921630 191114	2306	0.0	87812.50	39.64	0	1	0
0921730 191114	2306	0.1	89400.00	39.64	0	1	0
0921829 191114	2306	0.2	88175.00	39.78	0	1	0
0921929 191114	2306	0.3	88687.50	39.87	0	1	0
0922039 191114	2306	0.4	90775.00	40.03	0	1	0
0922139 191114	2306	0.5	87637.50	40.19	0	1	0
0922239 191114	2306	0.6	85362.50	40.31	0	1	0
0922339 191114	2306	0.7	86425.00	40.21	0	1	0
0922439 191114	2306	0.8	85412.50	40.14	0	1	0
0922539 191114	2306	0.9	88212.50	40.06	0	1	0
0922639 191114	2306	1.0	86362.50	40.08	0	1	0
0922739 191114	2306	1.1	87262.50	40.01	0	1	0
0922839 191114	2306	1.2	85887.50	39.91	0	1	0
0922939 191114	2306	1.3	87100.00	39.81	0	1	0
0923049 191114	2306	1.4	89250.00	39.74	0	1	0
0923149 191114	2306	1.5	86837.50	39.67	0	1	0
0923249 191114	2306	1.6	87950.00	39.64	0	1	0
0923349 191114	2306	1.7	87537.50	39.75	0	1	0
0923449 191114	2306	1.8	87962.50	39.80	0	1	0
0923549 191114	2306	1.9	85775.00	39.92	0	1	0
0923648 191114	2306	2.0	89800.00	39.81	0	1	0
0923748 191114	2306	2.1	87287.50	39.96	0	1	0
0923848 191114	2306	2.2	87700.00	39.96	0	1	0
0923948 191114	2306	2.3	87112.50	40.04	0	1	0
0924048 191114	2306	2.4	87500.00	40.04	0	1	0
0924148 191114	2306	2.5	87612.50	39.97	0	1	0
0924248 191114	2306	2.6	86937.50	40.00	0	1	0
0924348 191114	2306	2.7	86225.00	39.96	0	1	0
0924448 191114	2306	2.8	85137.50	39.90	0	1	0
0924548 191114	2306	2.9	87425.00	39.77	0	1	0
0924648 191114	2306	3.0	87025.00	39.84	0	1	0
0924748 191114	2306	3.1	86912.50	39.72	0	1	0
0924848 191114	2306	3.2	88962.50	39.70	0	1	0
0924948 191114	2306	3.3	88600.00	39.76	0	1	0
0925058 191114	2306	3.4	87187.50	39.83	0	1	0
0925158 191114	2306	3.5	85437.50	39.81	0	1	0
0925258 191114	2306	3.6	87087.50	39.71	0	1	0
0925358 191114	2306	3.7	86000.00	39.72	0	1	0
0925458 191114	2306	3.8	86125.00	39.71	0	1	0
0925558 191114	2306	3.9	87837.50	39.75	0	1	0
0925658 191114	2306	4.0	85387.50	39.77	0	1	0
0925758 191114	2306	4.1	89850.00	39.70	0	1	0
0925857 191114	2306	4.2	87237.50	39.83	0	1	0
0925957 191114	2306	4.3	85362.50	39.75	0	1	0
0926067 191114	2306	4.4	87450.00	39.61	0	1	0
0926167 191114	2306	4.5	87575.00	39.62	0	1	0
0926267 191114	2306	4.6	86912.50	39.72	0	1	0
0926367 191114	2306	4.7	87225.00	39.71	0	1	0
0926467 191114	2306	4.8	88162.50	39.76	0	1	0
0926567 191114	2306	4.9	87412.50	39.85	0	1	0
0926667 191114	2306	5.0	87862.50	39.84	0	1	0
0926767 191114	2306	5.1	87325.00	39.95	0	1	0
0926867 191114	2306	5.2	88850.00	39.83	0	1	0
0926967 191114	2306	5.3	87487.50	39.91	0	1	0
0927077 191114	2306	5.4	86837.50	40.00	0	1	0
0927167 191114	2306	5.5	86837.50	39.97	0	1	0
0927267 191114	2306	5.6	87600.00	39.94	0	1	0
0927377 191114	2306	5.7	88812.50	39.97	0	1	0
0927467 191114	2306	5.8	88887.50	40.04	0	1	0
0927577 191114	2306	5.9	85600.00	40.08	0	1	0
0927667 191114	2306	6.0	87612.50	39.99	0	1	0
0927766 191114	2306	6.1	86387.50	39.98	0	1	0
0927876 191114	2306	6.2	87487.50	39.94	0	1	0
0927966 191114	2306	6.3	88387.50	39.88	0	1	0
0928076 191114	2306	6.4	87937.50	39.92	0	1	0
0928176 191114	2306	6.5	86075.00	39.97	0	1	0
0928276 191114	2306	6.6	87350.00	39.94	0	1	0
0928376 191114	2306	6.7	87825.00	39.92	0	1	0
0928476 191114	2306	6.8	88225.00	39.88	0	1	0
0928576 191114	2306	6.9	86800.00	39.85	0	1	0
0928676 191114	2306	7.0	86687.50	39.90	0	1	0
0928776 191114	2306	7.1	89300.00	39.86	0	1	0
0928876 191114	2306	7.2	86875.00	39.99	0	1	0
0928976 191114	2306	7.3	88612.50	39.97	0	1	0
0929086 191114	2306	7.4	85350.00	39.98	0	1	0
0929186 191114	2306	7.5	89050.00	39.86	0	1	0
0929286 191114	2306	7.6	87712.50	39.99	0	1	0
0929386 191114	2306	7.7	88375.00	40.01	0	1	0
0929485 191114	2306	7.8	88862.50	40.03	0	1	0
0929585 191114	2306	7.9	88512.50	40.06	0	1	0
0929685 191114	2306	8.0	87162.50	40.14	0	1	0
0929785 191114	2306	8.1	88737.50	40.16	0	1	0
0929885 191114	2306	8.2	88562.50	40.14	0	1	0
0929985 191114	2306	8.3	88375.00	40.21	0	1	0
0930095 191114	2306	8.4	87687.50	40.20	0	1	0
0930195 191114	2306	8.5	86062.50	40.31	0	1	0
0930295 191114	2306	8.6	87787.50	40.17	0	1	0
0930395 191114	2306	8.7	86050.00	40.18	0	1	0
0930495 191114	2306	8.8	89575.00	40.07	0	1	0
0930595 191114	2306	8.9	86812.50	40.10	0	1	0
0930695 191114	2306	9.0	86137.50	40.03	0	1	0
0930795 191114	2306	9.1	86887.50	39.98	0	1	0
0930895 191114	2306	9.2	87562.50	39.90	0	1	0
0930995 191114	2306	9.3	88087.50	39.85	0	1	0
0931105 191114	2306	9.4	87337.50	39.84	0	1	0
0931195 191114	2306	9.5	87175.00	39.82	0	1	0
0931295 191114	2306	9.6	88437.50	39.87	0	1	0
0931405 191114	2306	9.7	87937.50	39.90	0	1	0
0931494 191114	2306	9.8	86450.00	39.99	0	1	0
0931604 191114	2306	9.9	86012.50	39.85	0	1	0
0931704 191114	2306	10.0	88287.50	39.81	0	1	0
0931803 191114	2306	10.1	87337.50	39.91	0	1	0
0931903 191114	2306	10.2	85987.50	39.93	0	1	0
0932003 191114	2306	10.3	88775.00	39.86	0	1	0
0932113 191114	2306	10.4	86762.50	39.89	0	1	0
0932203 191114	2306	10.5	88137.50	39.86	0	1	0
0932303 191114	2306	10.6	87525.00	39.91	0	1	0
0932403 191114	2306	10.7	87537.50	39.86	0	1	0
0932503 191114	2306	10.8	87725.00	39.85	0	1	0
0932603 191114	2306	10.9	85462.50	39.90	0	1	0
0932703 191114	2306	11.0	85900.00	39.88	0	1	0
0932803 191114	2306	11.1	88637.50	39.77	0	1	0
0932903 191114	2306	11.2	89575.00	39.83	0	1	0
0933003 191114	2306	11.3	86575.00	39.99	0	1	0
0933103 191114	2306	11.4	87750.00	39.89	0	1	0
0933213 191114	2306	11.5	86375.00	39.94	0	1	0
0933313 191114	2306	11.6	88387.50	39.86	0	1	0
0933413 191114	2306	11.7	88800.00	39.90	0	1	0
0933513 191114	2306	11.8	87150.00	39.95	0	1	0
0933613 191114	2306	11.9	88350.00	39.93	0	1	0
0933713 191114	2306	12.0	88150.00	40.06	0	1	0
0933813 191114	2306	12.1	87412.50	40.16	0	1	0
0933913 191114	2306	12.2	86775.00	40.10	0	1	0
0934012 191114	2306	12.3	86512.50	39.98	0	1	0
0934112 191114	2306	12.4	90962.50	39.97	0	1	0
0934222 191114	2306	12.5	87537.50	40.12	0	1	0
0934322 191114	2306	12.6	87850.00	40.17	0	1	0
0934422 191114	2306	12.7	89175.00	40.15	0	1	0
0934522 191114	2306	12.8	87837.50	40.16	0	1	0
0934622 191114	2306	12.9	88050.00	40.20	0	1	0
0934722 191114	2306	13.0	86550.00	40.18	0	1	0
0934822 191114	2306	13.1	87662.50	40.11	0	1	0
0934922 191114	2306	13.2	86800.00	40.12	0	1	0
0935022 191114	2306	13.3	88287.50	40.12	0	1	0
0935122 191114	2306	13.4	89125.00	40.20	0	1	0
0935222 191114	2306	13.5	86162.50	40.12	0	1	0
0935322 191114	2306	13.6	87537.50	40.06	0	1	0
0935432 191114	2306	13.7	86537.50	40.04	0	1	0
0935522 191114	2306	13.8	86787.50	39.92	0	1	0
0935632 191114	2306	13.9	87937.50	39.88	0	1	0
0935722 191114	2306	14.0	88987.50	39.87	0	1	0
0935822 191114	2306	14.1	88900.00	39.98	0	1	0
0935932 191114	2306	14.2	88262.50	40.04	0	1	0
0936022 191114	2306	14.3	87575.00	40.10	0	1	0
0936132 191114	2306	14.4	85900.00	40.07	0	1	0
0936232 191114	2307	28.5	88262.50	39.93	0	1	0
0936331 191114	2307	28.6	87100.00	40.02	0	1	0
0936431 191114	2307	28.7	86587.50	40.00	0	1	0
0936531 191114	2307	28.8	88900.00	40.00	0	1	0
0936631 191114	2307	28.9	89200.00	40.10	0	1	0
0936731 191114	2307	29.0	90137.50	40.16	0	1	0
0936831 191114	2307	29.1	87712.50	40.21	0	1	0
0936931 191114	2307	29.2	85750.00	40.15	0	1	0
0937031 191114	2307	29.3	89000.00	40.04	0	1	0
0937131 191114	2307	29.4	88050.00	40.10	0	1	0
0937241 191114	2307	29.5	87037.50	40.20	0	1	0
0937341 191114	2307	29.6	87500.00	40.15	0	1	0
0937441 191114	2307	29.7	87912.50	40.16	0	1	0
0937541 191114	2307	29.8	87100.00	40.22	0	1	0
0937641 191114	2307	29.9	87112.50	40.14	0	1	0
0937741 191114	2307	30.0	87825.00	40.05	0	1	0
0937841 191114	2307	30.1	86162.50	39.94	0	1	0
0937941 191114	2307	30.2	88637.50	39.88	0	1	0
0938041 191114	2307	30.3	87250.00	40.01	0	1	0
0938141 191114	2307	30.4	88325.00	39.93	0	1	0
0938250 191114	2307	30.5	86625.00	39.94	0	1	0
0938350 191114	2307	30.6	90112.50	39.92	0	1	0
0938450 191114	2307	30.7	88237.50	40.04	0	1	0
0938550 191114	2307	30.8	88337.50	40.05	0	1	0
0938650 191114	2307	30.9	86650.00	40.11	0	1	0
0938750 191114	2307	31.0	86850.00	40.09	0	1	0
0938850 191114	2307	31.1	88275.00	40.04	0	1	0
0938950 191114	2307	31.2	87637.50	40.14	0	1	0
0939050 191114	2307	31.3	86200.00	40.09	0	1	0
0939150 191114	2307	31.4	87625.00	40.05	0	1	0
0939250 191114	2307	31.5	87012.50	40.01	0	1	0
0939350 191114	2307	31.6	88137.50	40.03	0	1	0
0939460 191114	2307	31.7	84662.50	39.94	0	1	0
0939550 191114	2307	31.8	85412.50	39.78	0	1	0
0939660 191114	2307	31.9	88487.50	39.65	0	1	0
0939750 191114	2307	32.0	86750.00	39.73	0	1	0
0939850 191114	2307	32.1	87325.00	39.73	0	1	0
0939960 191114	2307	32.2	87725.00	39.69	0	1	0
0940049 191114	2307	32.3	88237.50	39.69	0	1	0
0940159 191114	2307	32.4	85862.50	39.78	0	1	0
0940259 191114	2307	32.5	89975.00	39.70	0	1	0
0940359 191114	2307	32.6	87450.00	39.84	0	1	0
0940459 191114	2307	32.7	87100.00	39.80	0	1	0
0940559 191114	2307	32.8	86837.50	39.91	0	1	0
0940659 191114	2307	32.9	86725.00	39.98	0	1	0
0940759 191114	2307	33.0	88050.00	39.90	0	1	0
0940859 191114	2307	33.1	88050.00	39.96	0	1	0
0940959 191114	2307	33.2	85462.50	39.99	0	1	0
0941059 191114	2307	33.3	85687.50	39.89	0	1	0
0941159 191114	2307	33.4	86287.50	39.77	0	1	0
0941269 191114	2307	33.5	90487.50	39.79	0	1	0
0941369 191114	2307	33.6	86112.50	39.82	0	1	0
0941469 191114	2307	33.7	86187.50	39.76	0	1	0
0941569 191114	2307	33.8	89825.00	39.71	0	1	0
0941669 191114	2307	33.9	87487.50	39.85	0	1	0
0941769 191114	2307	34.0	84712.50	39.88	0	1	0
0941869 191114	2307	34.1	87000.00	39.73	0	1	0
0941968 191114	2307	34.2	86462.50	39.69	0	1	0
0942068 191114	2307	34.3	88475.00	39.73	0	1	0
0942168 191114	2307	34.4	87687.50	39.86	0	1	0
0942278 191114	2307	34.5	87987.50	39.92	0	1	0
0942378 191114	2307	34.6	86587.50	39.81	0	1	0
0942478 191114	2307	34.7	86312.50	39.83	0	1	0
0942578 191114	2307	34.8	89050.00	39.83	0	1	0
0942678 191114	2307	34.9	87300.00	39.80	0	1	0
0942778 191114	2307	35.0	86762.50	39.79	0	1	0
0942878 191114	2307	35.1	88037.50	39.88	0	1	0
0942978 191114	2307	35.2	87912.50	39.93	0	1	0
0943078 191114	2307	35.3	88375.00	40.00	0	1	0
0943178 191114	2307	35.4	86887.50	39.99	0	1	0
0943278 191114	2307	35.5	86675.00	39.95	0	1	0
0943378 191114	2307	35.6	86600.00	39.90	0	1	0
0943478 191114	2307	35.7	87650.00	39.90	0	1	0
0943578 191114	2307	35.8	87850.00	39.96	0	1	0
0943688 191114	2307	35.9	86637.50	39.90	0	1	0
0943778 191114	2307	36.0	89775.00	39.87	0	1	0
0943878 191114	2307	36.1	89975.00	40.01	0	1	0
0943977 191114	2307	36.2	89350.00	40.10	0	1	0
0944077 191114	2307	36.3	87900.00	40.16	0	1	0
0944187 191114	2307	36.4	86262.50	40.14	0	1	0
0944287 191114	2307	36.5	87850.00	40.11	0	1	0
0944387 191114	2307	36.6	85937.50	40.16	0	1	0
0944487 191114	2307	36.7	87112.50	40.13	0	1	0
0944587 191114	2307	36.8	89525.00	40.11	0	1	0
0944687 191114	2307	36.9	87150.00	40.18	0	1	0
0944787 191114	2307	37.0	88162.50	40.21	0	1	0
0944887 191114	2307	37.1	88600.00	40.14	0	1	0
0944987 191114	2307	37.2	86912.50	40.07	0	1	0
0945087 191114	2307	37.3	88225.00	39.96	0	1	0
0945187 191114	2307	37.4	86675.00	39.98	0	1	0
0945297 191114	2307	37.5	88200.00	40.00	0	1	0
0945397 191114	2307	37.6	87412.50	40.01	0	1	0
0945497 191114	2307	37.7	87937.50	40.08	0	1	0
0945597 191114	2307	37.8	87900.00	40.12	0	1	0
0945697 191114	2307	37.9	89475.00	40.04	0	1	0
0945797 191114	2307	38.0	90325.00	40.15	0	1	0
0945897 191114	2307	38.1	87550.00	40.24	0	1	0
0945997 191114	2307	38.2	90325.00	40.20	0	1	0
0946097 191114	2307	38.3	87550.00	40.35	0	1	0
0946197 191114	2307	38.4	87887.50	40.32	0	1	0
0946297 191114	2307	38.5	87350.00	40.38	0	1	0
0946397 191114	2307	38.6	88212.50	40.34	0	1	0
0946507 191114	2307	38.7	87512.50	40.37	0	1	0
0946597 191114	2307	38.8	88200.00	40.35	0	1	0
0946707 191114	2307	38.9	87762.50	40.37	0	1	0
0946797 191114	2307	39.0	86800.00	40.29	0	1	0
0946897 191114	2307	39.1	87087.50	40.13	0	1	0
0947007 191114	2307	39.2	87762.50	40.11	0	1	0
0947107 191114	2307	39.3	86050.00	40.00	0	1	0
0947207 191114	2307	39.4	88412.50	39.93	0	1	0
0947307 191114	2307	39.5	85937.50	39.95	0	1	0
0947407 191114	2307	39.6	89125.00	39.89	0	1	0
0947507 191114	2307	39.7	85600.00	39.93	0	1	0
0947607 191114	2307	39.8	85575.00	39.84	0	1	0
0947707 191114	2307	39.9	86812.50	39.73	0	1	0
0947807 191114	2307	40.0	87012.50	39.68	0	1	0
0947907 191114	2307	40.1	88062.50	39.69	0	1	0
0948007 191114	2307	40.2	89762.50	39.74	0	1	0
0948106 191114	2307	40.3	87887.50	39.83	0	1	0
0948206 191114	2307	40.4	86887.50	39.91	0	1	0
0948316 191114	2307	40.5	87987.50	39.84	0	1	0
0948416 191114	2307	40.6	85575.00	39.93	0	1	0
0948516 191114	2307	40.7	87675.00	39.77	0	1	0
0948616 191114	2307	40.8	88637.50	39.87	0	1	0
0948716 191114	2307	40.9	87737.50	40.00	0	1	0
0948816 191114	2307	41.0	85325.00	40.05	0	1	0
0948916 191114	2307	41.1	87275.00	39.97	0	1	0
0949016 191114	2307	41.2	86150.00	39.93	0	1	0
0949116 191114	2307	41.3	88787.50	39.77	0	1	0
0949216 191114	2307	41.4	88125.00	39.81	0	1	0
0949326 191114	2307	41.5	87200.00	39.87	0	1	0
0949426 191114	2307	41.6	87575.00	39.83	0	1	0
0949526 191114	2307	41.7	85587.50	39.92	0	1	0
0949626 191114	2307	41.8	87550.00	39.83	0	1	0
0949726 191114	2307	41.9	87250.00	39.78	0	1	0
0949826 191114	2307	42.0	87912.50	39.76	0	1	0
0949926 191114	2307	42.1	87262.50	39.87	0	1	0
0950026 191114	2307	42.2	87525.00	39.87	0	1	0
0950126 191114	2307	42.3	87750.00	39.93	0	1	0
0950226 191114	2307	42.4	84825.00	39.89	0	1	0
0950326 191114	2307	42.5	86437.50	39.74	0	1	0
0950426 191114	2307	42.6	86637.50	39.71	0	1	0
0950526 191114	2307	42.7	85637.50	39.66	0	1	0
0950626 191114	2307	42.8	86212.50	39.67	0	1	0
0950726 191114	2307	42.9	89875.00	39.61	0	1	0
0950826 191114	2307	43.0	88762.50	39.72	0	1	0
0950926 191114	2307	43.1	88512.50	39.76	0	1	0
0951026 191114	2307	43.2	86700.00	39.82	0	1	0
0951126 191114	2307	43.3	87250.00	39.78	0	1	0
0951236 191114	2307	43.4	87625.00	39.76	0	1	0
0951336 191114	2307	43.5	86450.00	39.88	0	1	0
0951435 191114	2307	43.6	87687.50	39.88	0	1	0
0951535 191114	2307	43.7	85900.00	39.93	0	1	0
0951635 191114	2307	43.8	87412.50	39.94	0	1	0
0951735 191114	2307	43.9	86812.50	40.00	0	1	0
0951835 191114	2307	44.0	85837.50	39.86	0	1	0
0951935 191114	2307	44.1	87350.00	39.73	0	1	0
0952035 191114	2307	44.2	88925.00	39.68	0	1	0
0952135 191114	2307	44.3	86012.50	39.78	0	1	0
0952235 191114	2307	44.4	86212.50	39.72	0	1	0
0952345 191114	2307	44.5	86537.50	39.66	0	1	0
0952445 191114	2307	44.6	85412.50	39.66	0	1	0
0952545 191114	2307	44.7	85100.00	39.56	0	1	0
0952645 191114	2307	44.8	86725.00	39.52	0	1	0
0952745 191114	2307	44.9	86862.50	39.49	0	1	0
0952845 191114	2307	45.0	87325.00	39.49	0	1	0
0952945 191114	2307	45.1	86162.50	39.56	0	1	0
0953045 191114	2307	45.2	85837.50	39.51	0	1	0
0953145 191114	2307	45.3	88550.00	39.37	0	1	0
0953245 191114	2307	45.4	88862.50	39.48	0	1	0
0953355 191114	2307	45.5	87975.00	39.60	0	1	0
0953445 191114	2307	45.6	86412.50	39.67	0	1	0
0953554 191114	2307	45.7	87287.50	39.71	0	1	0
0953654 191114	2307	45.8	87525.00	39.81	0	1	0
0953754 191114	2307	45.9	89025.00	39.85	0	1	0
0953854 191114	2307	46.0	86287.50	39.94	0	1	0
0953944 191114	2307	46.1	86725.00	39.90	0	1	0
0954054 191114	2307	46.2	88525.00	39.92	0	1	0
0954154 191114	2307	46.3	84187.50	40.04	0	1	0
0954254 191114	2307	46.4	87862.50	39.85	0	1	0
0954354 191114	2307	46.5	87737.50	39.80	0	1	0
0954454 191114	2307	46.6	87225.00	39.79	0	1	0
0954554 191114	2307	46.7	85637.50	39.83	0	1	0
0954654 191114	2307	46.8	88662.50	39.75	0	1	0
0954754 191114	2307	46.9	86962.50	39.80	0	1	0
0954854 191114	2307	47.0	86987.50	39.71	0	1	0
0954954 191114	2307	47.1	89075.00	39.74	0	1	0
0955054 191114	2307	47.2	87837.50	39.85	0	1	0
0955154 191114	2307	47.3	87100.00	39.82	0	1	0
0955254 191114	2307	47.4	88075.00	39.95	0	1	0
0955363 191114	2307	47.5	88312.50	39.96	0	1	0
0955463 191114	2307	47.6	87237.50	39.98	0	1	0
0955563 191114	2307	47.7	88025.00	39.98	0	1	0
0955663 191114	2307	47.8	87587.50	40.09	0	1	0
0955763 191114	2307	47.9	87375.00	40.04	0	1	0
0955863 191114	2307	48.0	86850.00	40.06	0	1	0
0955963 191114	2307	48.1	86975.00	40.06	0	1	0
0956063 191114	2307	48.2	88350.00	39.96	0	1	0
0956163 191114	2307	48.3	88550.00	39.98	0	1	0
0956263 191114	2307	48.4	86512.50	40.05	0	1	0
0956373 191114	2307	48.5	88025.00	39.98	0	1	0
0956473 191114	2307	48.6	87012.50	39.97	0	1	0
0956573 191114	2307	48.7	87675.00	39.96	0	1	0
0956673 191114	2307	48.8	88925.00	39.94	0	1	0
0956773 191114	2307	48.9	86787.50	40.00	0	1	0
0956873 191114	2307	49.0	87687.50	39.97	0	1	0
0956973 191114	2307	49.1	86487.50	40.01	0	1	0
0957073 191114	2307	49.2	88800.00	39.99	0	1	0
0957172 191114	2307	49.3	86787.50	40.01	0	1	0
0957272 191114	2307	49.4	88200.00	39.93	0	1	0
0957372 191114	2307	49.5	87375.00	40.01	0	1	0
0957472 191114	2307	49.6	87450.00	39.98	0	1	0
0957582 191114	2307	49.7	86562.50	40.00	0	1	0
0957672 191114	2307	49.8	88237.50	39.95	0	1	0
0957782 191114	2307	49.9	86562.50	39.92	0	1	0
0957872 191114	2307	50.0	87462.50	39.91	0	1	0
0957972 191114	2307	50.1	85612.50	39.90	0	1	0
0958082 191114	2307	50.2	87262.50	39.86	0	1	0
0958172 191114	2307	50.3	87487.50	39.79	0	1	0
0958282 191114	2307	50.4	87600.00	39.82	0	1	0
0958382 191114	2307	50.5	86125.00	39.79	0	1	0
0958482 191114	2307	50.6	86750.00	39.74	0	1	0
0958582 191114	2307	50.7	89512.50	39.70	0	1	0
0958682 191114	2307	50.8	86325.00	39.84	0	1	0
0958782 191114	2307	50.9	87787.50	39.75	0	1	0
0958882 191114	2307	51.0	88350.00	39.81	0	1	0
0958982 191114	2307	51.1	86700.00	39.85	0	1	0
0959082 191114	2307	51.2	86250.00	39.90	0	1	0
0959182 191114	2307	51.3	87150.00	39.85	0	1	0
0959282 191114	2307	51.4	84800.00	39.83	0	1	0
0959392 191114	2307	51.5	86112.50	39.71	0	1	0
0959491 191114	2307	51.6	89862.50	39.71	0	1	0
0959591 191114	2307	51.7	86862.50	39.85	0	1	0
0959691 191114	2307	51.8	84712.50	39.73	0	1	0
0959791 191114	2307	51.9	86462.50	39.66	0	1	0
0959891 191114	2307	52.0	87575.00	39.60	0	1	0
0959991 191114	2307	52.1	86137.50	39.56	0	1	0
1000091 191114	2307	52.2	87762.50	39.54	0	1	0
1000191 191114	2307	52.3	87175.00	39.60	0	1	0
1000291 191114	2307	52.4	87275.00	39.61	0	1	0
1000401 191114	2307	52.5	84687.50	39.72	0	1	0
1000501 191114	2307	52.6	89862.50	39.65	0	1	0
1000601 191114	2307	52.7	88237.50	39.65	0	1	0
1000701 191114	2307	52.8	87812.50	39.71	0	1	0
1000801 191114	2307	52.9	86812.50	39.85	0	1	0
1000901 191114	2307	53.0	87800.00	39.87	0	1	0
1001001 191114	2307	53.1	88087.50	39.88	0	1	0
1001101 191114	2307	53.2	89587.50	39.97	0	1	0
1001201 191114	2307	53.3	88312.50	40.05	0	1	0
1001301 191114	2307	53.4	86087.50	40.10	0	1	0
1001401 191114	2307	53.5	88075.00	40.05	0	1	0
1001501 191114	2307	53.6	86962.50	40.20	0	1	0
1001601 191114	2307	53.7	89287.50	40.07	0	1	0
1001701 191114	2307	53.8	86287.50	40.12	0	1	0
1001811 191114	2307	53.9	89637.50	40.05	0	1	0
1001901 191114	2307	54.0	85250.00	40.18	0	1	0
1002001 191114	2307	54.1	87250.00	40.06	0	1	0
1002101 191114	2307	54.2	88000.00	40.02	0	1	0
1002201 191114	2307	54.3	85800.00	39.95	0	1	0
1002311 191114	2307	54.4	87000.00	39.84	0	1	0
1002411 191114	2307	54.5	86825.00	39.88	0	1	0
1002511 191114	2307	54.6	86912.50	39.82	0	1	0
1002611 191114	2307	54.7	88400.00	39.82	0	1	0
1002711 191114	2307	54.8	87787.50	39.78	0	1	0
1002810 191114	2307	54.9	86525.00	39.85	0	1	0
1002911 191114	2307	55.0	86837.50	39.71	0	1	0
1003011 191114	2307	55.1	86087.50	39.78	0	1	0
1003110 191114	2307	55.2	87662.50	39.73	0	1	0
1003210 191114	2307	55.3	89637.50	39.71	0	1	0
1003310 191114	2307	55.4	85762.50	39.89	0	1	0
1003420 191114	2307	55.5	88362.50	39.83	0	1	0
1003520 191114	2307	55.6	87362.50	39.90	0	1	0
1003620 191114	2307	55.7	90150.00	39.92	0	1	0
1003720 191114	2307	55.8	87375.00	40.00	0	1	0
1003820 191114	2307	55.9	85962.50	39.98	0	1	0
1003920 191114	2307	56.0	85275.00	39.95	0	1	0
1004020 191114	2307	56.1	87962.50	39.88	0	1	0
1004120 191114	2307	56.2	87275.00	39.97	0	1	0
1004220 191114	2307	56.3	87087.50	39.95	0	1	0
1004320 191114	2307	56.4	87462.50	39.84	0	1	0
1004430 191114	2307	56.5	87237.50	39.91	0	1	0
1004530 191114	2307	56.6	88387.50	39.86	0	1	0
1004630 191114	2307	56.7	87450.00	39.91	0	1	0
1004730 191114	2307	56.8	87625.00	39.79	0	1	0
1004829 191114	2307	56.9	89237.50	39.80	0	1	0
1004930 191114	2307	57.0	88050.00	39.94	0	1	0
1005029 191114	2307	57.1	85925.00	40.07	0	1	0
1005129 191114	2307	57.2	86312.50	39.98	0	1	0
1005229 191114	2307	57.3	87550.00	39.93	0	1	0
1005329 191114	2307	57.4	87275.00	39.96	0	1	0
1005429 191114	2307	57.5	89100.00	39.95	0	1	0
1005529 191114	2307	57.6	86300.00	40.03	0	1	0
1005629 191114	2307	57.7	88525.00	39.94	0	1	0
1005729 191114	2307	57.8	89200.00	39.99	0	1	0
1005829 191114	2307	57.9	88525.00	40.06	0	1	0
1005929 191114	2307	58.0	85962.50	40.02	0	1	0
1006029 191114	2307	58.1	87750.00	39.93	0	1	0
1006129 191114	2307	58.2	86812.50	40.01	0	1	0
1006229 191114	2307	58.3	86662.50	40.03	0	1	0
1006329 191114	2307	58.4	88450.00	40.00	0	1	0
1006439 191114	2307	58.5	88787.50	40.05	0	1	0
1006539 191114	2307	58.6	88875.00	40.03	0	1	0
1006638 191114	2307	58.7	87637.50	40.15	0	1	0
1006738 191114	2307	58.8	87537.50	40.11	0	1	0
1006839 191114	2307	58.9	87350.00	40.03	0	1	0
1006938 191114	2307	59.0	87062.50	39.98	0	1	0
1007038 191114	2307	59.1	86537.50	40.03	0	1	0
1007138 191114	2307	59.2	85375.00	39.98	0	1	0
1007238 191114	2307	59.3	88012.50	39.91	0	1	0
1007338 191114	2307	59.4	87287.50	39.97	0	1	0
1007448 191114	2307	59.5	86087.50	39.92	0	1	0
1007548 191114	2307	59.6	86087.50	39.80	0	1	0
1007648 191114	2307	59.7	88350.00	39.67	0	1	0
1007748 191114	2307	59.8	87550.00	39.71	0	1	0
1007848 191114	2307	59.9	87850.00	39.71	0	1	0
1007949 191114	2308	0.0	89012.50	39.73	0	1	0
1008049 191114	2308	0.1	87687.50	39.82	0	1	0
1008149 191114	2308	0.2	85150.00	39.87	0	1	0
1008249 191114	2308	0.3	87012.50	39.86	0	1	0
1008349 191114	2308	0.4	86812.50	39.81	0	1	0
1008449 191114	2308	0.5	89175.00	39.79	0	1	0
1008548 191114	2308	0.6	87962.50	39.93	0	1	0
1008648 191114	2308	0.7	87862.50	40.02	0	1	0
1008748 191114	2308	0.8	86287.50	39.99	0	1	0
1008858 191114	2308	0.9	87625.00	39.94	0	1	0
1008948 191114	2308	1.0	87562.50	39.93	0	1	0
1009048 191114	2308	1.1	86775.00	39.86	0	1	0
1009158 191114	2308	1.2	87912.50	39.82	0	1	0
1009248 191114	2308	1.3	85737.50	39.94	0	1	0
1009358 191114	2308	1.4	86225.00	39.89	0	1	0
1009458 191114	2308	1.5	87712.50	39.86	0	1	0
1009558 191114	2308	1.6	86112.50	39.79	0	1	0
1009658 191114	2308	1.7	87212.50	39.71	0	1	0
1009758 191114	2308	1.8	85887.50	39.68	0	1	0
1009858 191114	2308	1.9	86487.50	39.66	0	1	0
1009958 191114	2308	2.0	88462.50	39.61	0	1	0
1010058 191114	2308	2.1	87837.50	39.65	0	1	0
1010158 191114	2308	2.2	86087.50	39.70	0	1	0
1010258 191114	2308	2.3	85062.50	39.62	0	1	0
1010358 191114	2308	2.4	88062.50	39.59	0	1	0
1010467 191114	2308	2.5	87612.50	39.67	0	1	0
1010567 191114	2308	2.6	86812.50	39.67	0	1	0
1010667 191114	2308	2.7	86287.50	39.70	0	1	0
1010767 191114	2308	2.8	88937.50	39.66	0	1	0
1010867 191114	2308	2.9	87325.00	39.79	0	1	0
1010967 191114	2308	3.0	86725.00	39.83	0	1	0
1011067 191114	2308	3.1	88237.50	39.75	0	1	0
1011167 191114	2308	3.2	87587.50	39.77	0	1	0
1011267 191114	2308	3.3	87075.00	39.84	0	1	0
1011367 191114	2308	3.4	87775.00	39.93	0	1	0
1011477 191114	2308	3.5	88650.00	39.92	0	1	0
1011577 191114	2308	3.6	88525.00	39.96	0	1	0
1011677 191114	2308	3.7	89800.00	40.04	0	1	0
1011777 191114	2308	3.8	86325.00	40.20	0	1	0
1011877 191114	2308	3.9	85687.50	40.08	0	1	0
1011977 191114	2308	4.0	88062.50	40.01	0	1	0
1012077 191114	2308	4.1	89012.50	40.07	0	1	0
1012177 191114	2308	4.2	88750.00	40.10	0	1	0
1012277 191114	2308	4.3	85537.50	40.15	0	1	0
1012377 191114	2308	4.4	86337.50	40.09	0	1	0
1012477 191114	2308	4.5	85787.50	40.02	0	1	0
1012577 191114	2308	4.6	85787.50	39.89	0	1	0
1012677 191114	2308	4.7	87712.50	39.77	0	1	0
1012777 191114	2308	4.8	87050.00	39.67	0	1	0
1012877 191114	2308	4.9	86962.50	39.71	0	1	0
1012977 191114	2308	5.0	85187.50	39.76	0	1	0
1013077 191114	2308	5.1	85762.50	39.64	0	1	0
1013177 191114	2308	5.2	85400.00	39.49	0	1	0
1013277 191114	2308	5.3	86675.00	39.34	0	1	0
1013377 191114	2308	5.4	86000.00	39.39	0	1	0
1013487 191114	2308	5.5	86237.50	39.37	0	1	0
1013586 191114	2308	5.6	85975.00	39.39	0	1	0
1013686 191114	2308	5.7	88412.50	39.40	0	1	0
1013786 191114	2308	5.8	88412.50	39.43	0	1	0
1013886 191114	2308	5.9	88175.00	39.50	0	1	0
1013986 191114	2308	6.0	88437.50	39.55	0	1	0
1014086 191114	2308	6.1	89375.00	39.70	0	1	0
1014186 191114	2308	6.2	88312.50	39.86	0	1	0
1014286 191114	2308	6.3	87387.50	39.99	0	1	0
1014386 191114	2308	6.4	87975.00	40.02	0	1	0
1014496 191114	2308	6.5	85712.50	40.11	0	1	0
1014596 191114	2308	6.6	84650.00	40.09	0	1	0
1014696 191114	2308	6.7	89250.00	40.03	0	1	0
1014796 191114	2308	6.8	87187.50	40.07	0	1	0
1014896 191114	2308	6.9	89050.00	40.01	0	1	0
1014996 191114	2308	7.0	87050.00	40.05	0	1	0
1015096 191114	2308	7.1	87150.00	39.99	0	1	0
1015196 191114	2308	7.2	87725.00	39.89	0	1	0
1015296 191114	2308	7.3	88400.00	39.86	0	1	0
1015396 191114	2308	7.4	89150.00	39.91	0	1	0
1015495 191114	2308	7.5	86587.50	39.96	0	1	0
1015595 191114	2308	7.6	89500.00	40.00	0	1	0
1015705 191114	2308	7.7	87062.50	40.22	0	1	0
1015795 191114	2308	7.8	88862.50	40.12	0	1	0
1015905 191114	2308	7.9	87400.00	40.19	0	1	0
1015995 191114	2308	8.0	87212.50	40.12	0	1	0
1016095 191114	2308	8.1	86125.00	40.13	0	1	0
1016205 191114	2308	8.2	86587.50	40.08	0	1	0
1016295 191114	2308	8.3	87237.50	40.03	0	1	0
1016405 191114	2308	8.4	88887.50	39.98	0	1	0
1016505 191114	2308	8.5	85512.50	39.97	0	1	0
1016605 191114	2308	8.6	88925.00	39.92	0	1	0
1016705 191114	2308	8.7	84562.50	39.89	0	1	0
1016805 191114	2308	8.8	87887.50	39.78	0	1	0
1016905 191114	2308	8.9	87300.00	39.74	0	1	0
1017005 191114	2308	9.0	86675.00	39.73	0	1	0
1017105 191114	2308	9.1	86412.50	39.71	0	1	0
1017205 191114	2308	9.2	86025.00	39.72	0	1	0
1017305 191114	2308	9.3	86975.00	39.69	0	1	0
1017405 191114	2308	9.4	87212.50	39.68	0	1	0
1017515 191114	2308	9.5	84887.50	39.61	0	1	0
1017615 191114	2308	9.6	87200.00	39.58	0	1	0
1017755 191114	2308	9.8	86525.00	39.50	0	1	0
1017815 191114	2308	9.8	89162.50	39.59	0	1	0
1017915 191114	2308	9.9	88562.50	39.65	0	1	0
1018014 191114	2308	10.0	88012.50	39.70	0	1	0
1018114 191114	2308	10.1	87812.50	39.76	0	1	0
1018214 191114	2308	10.2	86962.50	39.83	0	1	0
1018314 191114	2308	10.3	86800.00	39.87	0	1	0
1018414 191114	2308	10.4	84587.50	39.86	0	1	0
1018524 191114	2308	10.5	88387.50	39.74	0	1	0
1018624 191114	2308	10.6	88100.00	39.90	0	1	0
1018724 191114	2308	10.7	86450.00	39.94	0	1	0
1018824 191114	2308	10.8	88425.00	39.94	0	1	0
1018924 191114	2308	10.9	86762.50	39.90	0	1	0
1019024 191114	2308	11.0	88787.50	39.82	0	1	0
1019123 191114	2308	11.1	85287.50	39.86	0	1	0
1019223 191114	2308	11.2	87825.00	39.74	0	1	0
1019323 191114	2308	11.3	87012.50	39.78	0	1	0
1019423 191114	2308	11.4	87575.00	39.79	0	1	0
1019523 191114	2308	11.5	86700.00	39.93	0	1	0
1019623 191114	2308	11.6	87125.00	39.85	0	1	0
1019733 191114	2308	11.7	88875.00	39.81	0	1	0
1019823 191114	2308	11.8	85725.00	39.92	0	1	0
1019933 191114	2308	11.9	87100.00	39.80	0	1	0
1020023 191114	2308	12.0	88262.50	39.81	0	1	0
1020123 191114	2308	12.1	89875.00	39.79	0	1	0
1020233 191114	2308	12.2	88762.50	39.99	0	1	0
1020323 191114	2308	12.3	86062.50	40.04	0	1	0
1020433 191114	2308	12.4	86137.50	39.99	0	1	0
1020533 191114	2308	12.5	87212.50	39.93	0	1	0
1020633 191114	2308	12.6	86575.00	39.95	0	1	0
1020732 191114	2308	12.7	86275.00	39.93	0	1	0
1020833 191114	2308	12.8	86412.50	39.81	0	1	0
1020933 191114	2308	12.9	87362.50	39.84	0	1	0
1021032 191114	2308	13.0	86675.00	39.85	0	1	0
1021132 191114	2308	13.1	87950.00	39.78	0	1	0
1021232 191114	2308	13.2	86212.50	39.69	0	1	0
1021332 191114	2308	13.3	85750.00	39.58	0	1	0
1021432 191114	2308	13.4	88025.00	39.57	0	1	0
1021542 191114	2308	13.5	86400.00	39.65	0	1	0
1021642 191114	2308	13.6	88862.50	39.61	0	1	0
1021742 191114	2308	13.7	85487.50	39.72	0	1	0
1021842 191114	2308	13.8	85325.00	39.68	0	1	0
1021942 191114	2308	13.9	87587.50	39.63	0	1	0
1022042 191114	2308	14.0	88312.50	39.64	0	1	0
1022142 191114	2308	14.1	85850.00	39.72	0	1	0
1022242 191114	2308	14.2	87375.00	39.62	0	1	0
1022342 191114	2308	14.3	87000.00	39.67	0	1	0
1022442 191114	2308	14.4	88400.00	39.73	0	1	0
1022552 191114	2308	14.5	86600.00	39.75	0	1	0
1022652 191114	2308	14.6	87087.50	39.76	0	1	0
1022752 191114	2308	14.7	89300.00	39.68	0	1	0
1022852 191114	2308	14.8	88550.00	39.85	0	1	0
1022952 191114	2308	14.9	86687.50	39.99	0	1	0
1023051 191114	2308	15.0	87825.00	39.95	0	1	0
1023152 191114	2308	15.1	87062.50	39.93	0	1	0
1023251 191114	2308	15.2	89475.00	39.98	0	1	0
1023351 191114	2308	15.3	88525.00	40.08	0	1	0
1023451 191114	2308	15.4	87912.50	40.15	0	1	0
1023551 191114	2308	15.5	88125.00	40.13	0	1	0
1023651 191114	2308	15.6	88150.00	40.19	0	1	0
1023751 191114	2308	15.7	87087.50	40.24	0	1	0
1023851 191114	2308	15.8	88050.00	40.14	0	1	0
1023961 191114	2308	15.9	88412.50	40.12	0	1	0
1024051 191114	2308	16.0	87450.00	40.20	0	1	0
1024151 191114	2308	16.1	87262.50	40.18	0	1	0
1024261 191114	2308	16.2	87887.50	40.19	0	1	0
1024351 191114	2308	16.3	86187.50	40.12	0	1	0
1024461 191114	2308	16.4	88425.00	40.01	0	1	0
1024551 191114	2308	16.5	87925.00	40.04	0	1	0
1024661 191114	2308	16.6	86762.50	40.03	0	1	0
1024761 191114	2308	16.7	89950.00	39.97	0	1	0
1024861 191114	2308	16.8	86662.50	40.09	0	1	0
1024961 191114	2308	16.9	85400.00	40.03	0	1	0
1025061 191114	2308	17.0	86000.00	39.90	0	1	0
1025161 191114	2308	17.1	86275.00	39.83	0	1	0
1025261 191114	2308	17.2	89225.00	39.79	0	1	0
1025360 191114	2308	17.3	86037.50	39.85	0	1	0
1025461 191114	2308	17.4	87437.50	39.84	0	1	0
1025560 191114	2308	17.5	86375.00	39.80	0	1	0
1025670 191114	2308	17.6	88550.00	39.73	0	1	0
1025770 191114	2308	17.7	85187.50	39.81	0	1	0
1025870 191114	2308	17.8	86462.50	39.59	0	1	0
1025970 191114	2308	17.9	86712.50	39.58	0	1	0
1026070 191114	2308	18.0	88637.50	39.64	0	1	0
1026170 191114	2308	18.1	88025.00	39.76	0	1	0
1026270 191114	2308	18.2	86475.00	39.84	0	1	0
1026370 191114	2308	18.3	86625.00	39.72	0	1	0
1026470 191114	2308	18.4	88250.00	39.74	0	1	0
1026570 191114	2308	18.5	87900.00	39.78	0	1	0
1026680 191114	2308	18.6	85625.00	39.85	0	1	0
1026780 191114	2308	18.7	87187.50	39.72	0	1	0
1026880 191114	2308	18.8	87912.50	39.81	0	1	0
1026980 191114	2308	18.9	85912.50	39.87	0	1	0
1027080 191114	2308	19.0	86287.50	39.83	0	1	0
1027180 191114	2308	19.1	87300.00	39.73	0	1	0
1027280 191114	2308	19.2	87925.00	39.70	0	1	0
1027379 191114	2308	19.3	87550.00	39.76	0	1	0
1027479 191114	2308	19.4	86800.00	39.80	0	1	0
1027579 191114	2308	19.5	87350.00	39.74	0	1	0
1027679 191114	2308	19.6	89137.50	39.71	0	1	0
1027779 191114	2308	19.7	87062.50	39.87	0	1	0
1027879 191114	2308	19.8	88250.00	39.87	0	1	0
1027979 191114	2308	19.9	87650.00	39.88	0	1	0
1028079 191114	2308	20.0	86837.50	39.96	0	1	0
1028179 191114	2308	20.1	87687.50	39.98	0	1	0
1028279 191114	2308	20.2	86162.50	40.00	0	1	0
1028379 191114	2308	20.3	87700.00	39.92	0	1	0
1028479 191114	2308	20.4	88425.00	39.93	0	1	0
1028579 191114	2308	20.5	88725.00	40.00	0	1	0
1028689 191114	2308	20.6	86775.00	40.06	0	1	0
1028789 191114	2308	20.7	89325.00	39.96	0	1	0
1028889 191114	2308	20.8	86275.00	40.06	0	1	0
1028989 191114	2308	20.9	87400.00	39.97	0	1	0
1029089 191114	2308	21.0	89150.00	39.96	0	1	0
1029189 191114	2308	21.1	90062.50	40.06	0	1	0
1029289 191114	2308	21.2	87862.50	40.17	0	1	0
1029389 191114	2308	21.3	87887.50	40.25	0	1	0
1029489 191114	2308	21.4	85237.50	40.25	0	1	0
1029589 191114	2308	21.5	87475.00	40.11	0	1	0
1029698 191114	2308	21.6	85537.50	40.06	0	1	0
1029798 191114	2308	21.7	85962.50	40.00	0	1	0
1029898 191114	2308	21.8	88562.50	39.85	0	1	0
1029998 191114	2308	21.9	86312.50	39.95	0	1	0
1030098 191114	2308	22.0	86037.50	39.90	0	1	0
1030198 191114	2308	22.1	90575.00	39.76	0	1	0
1030298 191114	2308	22.2	88025.00	39.79	0	1	0
1030398 191114	2308	22.3	88562.50	39.79	0	1	0
1030498 191114	2308	22.4	88637.50	39.82	0	1	0
1030598 191114	2308	22.5	88212.50	39.98	0	1	0
1030698 191114	2308	22.6	88462.50	40.01	0	1	0
1030808 191114	2308	22.7	86575.00	40.14	0	1	0
1030908 191114	2308	22.8	87200.00	40.17	0	1	0
1031008 191114	2308	22.9	86887.50	40.11	0	1	0
1031108 191114	2308	23.0	86750.00	40.13	0	1	0
1031198 191114	2308	23.1	89137.50	40.16	0	1	0
1031308 191114	2308	23.2	86325.00	40.10	0	1	0
1031408 191114	2308	23.3	88812.50	40.02	0	1	0
1031508 191114	2308	23.4	88587.50	40.03	0	1	0
1031608 191114	2308	23.5	87387.50	40.03	0	1	0
1031708 191114	2308	23.6	87225.00	40.00	0	1	0
1031808 191114	2308	23.7	90687.50	39.94	0	1	0
1031907 191114	2308	23.8	88962.50	40.12	0	1	0
1032007 191114	2308	23.9	88575.00	40.20	0	1	0
1032107 191114	2308	24.0	88000.00	40.28	0	1	0
1032207 191114	2308	24.1	86025.00	40.34	0	1	0
1032307 191114	2308	24.2	87125.00	40.20	0	1	0
1032407 191114	2308	24.3	87512.50	40.23	0	1	0
1032507 191114	2308	24.4	85287.50	40.17	0	1	0
1032607 191114	2308	24.5	85587.50	40.03	0	1	0
1032717 191114	2308	24.6	87562.50	39.94	0	1	0
1032817 191114	2308	24.7	86962.50	39.96	0	1	0
1032917 191114	2308	24.8	87850.00	39.79	0	1	0
1033017 191114	2308	24.9	87587.50	39.74	0	1	0
1033117 191114	2308	25.0	88287.50	39.70	0	1	0
1033217 191114	2308	25.1	88875.00	39.71	0	1	0
1033317 191114	2308	25.2	86000.00	39.84	0	1	0
1033417 191114	2308	25.3	84887.50	39.79	0	1	0
1033517 191114	2308	25.4	85537.50	39.67	0	1	0
1033616 191114	2308	25.5	87312.50	39.68	0	1	0
1033727 191114	2308	25.6	87937.50	39.76	0	1	0
1033826 191114	2308	25.7	86400.00	39.78	0	1	0
1033926 191114	2308	25.8	87400.00	39.75	0	1	0
1034026 191114	2308	25.9	90587.50	39.73	0	1	0
1034126 191114	2308	26.0	90450.00	39.87	0	1	0
1034226 191114	2308	26.1	87312.50	39.96	0	1	0
1034326 191114	2308	26.2	87325.00	39.89	0	1	0
1034426 191114	2308	26.3	87725.00	39.95	0	1	0
1034526 191114	2308	26.4	89137.50	40.08	0	1	0
1034626 191114	2308	26.5	87812.50	40.24	0	1	0
1034726 191114	2308	26.6	87450.00	40.26	0	1	0
1034836 191114	2308	26.7	88312.50	40.24	0	1	0
1034926 191114	2308	26.8	85850.00	40.33	0	1	0
1035036 191114	2308	26.9	85925.00	40.26	0	1	0
1035126 191114	2308	27.0	90100.00	40.05	0	1	0
1035226 191114	2308	27.1	87887.50	40.03	0	1	0
1035336 191114	2308	27.2	89300.00	40.06	0	1	0
1035426 191114	2308	27.3	87575.00	40.15	0	1	0
1035536 191114	2308	27.4	87900.00	40.14	0	1	0
1035626 191114	2308	27.5	87125.00	40.09	0	1	0
1035735 191114	2308	27.6	87450.00	40.05	0	1	0
1035835 191114	2308	27.7	88937.50	40.05	0	1	0
1035935 191114	2308	27.8	87562.50	40.08	0	1	0
1036035 191114	2308	27.9	87362.50	40.16	0	1	0
1036135 191114	2308	28.0	88875.00	40.22	0	1	0
1036235 191114	2308	28.1	88550.00	40.17	0	1	0
1036335 191114	2308	28.2	88787.50	40.20	0	1	0
1036435 191114	2308	28.3	88200.00	40.18	0	1	0
1036535 191114	2308	28.4	88262.50	40.20	0	1	0
1036635 191114	2308	28.5	88312.50	40.22	0	1	0
1036745 191114	2308	28.6	87762.50	40.27	0	1	0
1036845 191114	2308	28.7	87000.00	40.29	0	1	0
1036945 191114	2308	28.8	87925.00	40.20	0	1	0
1037045 191114	2308	28.9	89275.00	40.22	0	1	0
1037145 191114	2308	29.0	86662.50	40.30	0	1	0
1037245 191114	2308	29.1	88312.50	40.20	0	1	0
1037345 191114	2308	29.2	86437.50	40.19	0	1	0
1037445 191114	2308	29.3	86762.50	40.09	0	1	0
1037545 191114	2308	29.4	87550.00	40.02	0	1	0
1037645 191114	2308	29.5	88075.00	39.99	0	1	0
1037754 191114	2308	29.6	87525.00	39.98	0	1	0
1037855 191114	2308	29.7	87137.50	39.97	0	1	0
1037955 191114	2308	29.8	91100.00	39.97	0	1	0
1038055 191114	2308	29.9	86075.00	40.12	0	1	0
1038155 191114	2308	30.0	85562.50	39.97	0	1	0
1038254 191114	2308	30.1	88912.50	39.92	0	1	0
1038355 191114	2308	30.2	87062.50	39.95	0	1	0
1038454 191114	2308	30.3	87900.00	39.98	0	1	0
1038554 191114	2308	30.4	88700.00	40.03	0	1	0
1038654 191114	2308	30.5	88087.50	40.08	0	1	0
1038754 191114	2308	30.6	88087.50	40.08	0	1	0
1038854 191114	2308	30.7	87137.50	40.11	0	1	0
1038954 191114	2308	30.8	89362.50	40.11	0	1	0
1039054 191114	2308	30.9	87737.50	40.03	0	1	0
1039154 191114	2308	31.0	85400.00	40.10	0	1	0
1039254 191114	2308	31.1	88625.00	40.10	0	1	0
1039354 191114	2308	31.2	87300.00	40.08	0	1	0
1039454 191114	2308	31.3	85875.00	40.10	0	1	0
1039564 191114	2308	31.4	86475.00	40.00	0	1	0
1039654 191114	2308	31.5	86925.00	39.90	0	1	0
1039764 191114	2308	31.6	87500.00	39.85	0	1	0
1039864 191114	2308	31.7	89400.00	39.83	0	1	0
1039964 191114	2308	31.8	88925.00	39.93	0	1	0
1040064 191114	2308	31.9	90837.50	39.91	0	1	0
1040163 191114	2308	32.0	86862.50	40.05	0	1	0
1040263 191114	2308	32.1	87700.00	40.11	0	1	0
1040363 191114	2308	32.2	87337.50	40.07	0	1	0
1040463 191114	2308	32.3	87912.50	40.07	0	1	0
1040563 191114	2308	32.4	86962.50	40.16	0	1	0
1040663 191114	2308	32.5	87500.00	40.19	0	1	0
1040773 191114	2308	32.6	86262.50	40.21	0	1	0
1040873 191114	2308	32.7	87425.00	40.16	0	1	0
1040973 191114	2308	32.8	88587.50	40.07	0	1	0
1041073 191114	2308	32.9	87575.00	40.05	0	1	0
1041173 191114	2308	33.0	89262.50	39.91	0	1	0
1041273 191114	2308	33.1	89212.50	40.01	0	1	0
1041373 191114	2308	33.2	88687.50	40.08	0	1	0
1041473 191114	2308	33.3	88637.50	40.14	0	1	0
1041573 191114	2308	33.4	87275.00	40.18	0	1	0
1041673 191114	2308	33.5	88475.00	40.19	0	1	0
1041773 191114	2308	33.6	87625.00	40.23	0	1	0
1041883 191114	2308	33.7	88050.00	40.29	0	1	0
1041983 191114	2308	33.8	88312.50	40.32	0	1	0
1042082 191114	2308	33.9	86512.50	40.31	0	1	0
1042182 191114	2308	34.0	86737.50	40.26	0	1	0
1042282 191114	2308	34.1	88112.50	40.15	0	1	0
1042382 191114	2308	34.2	86837.50	40.10	0	1	0
1042482 191114	2308	34.3	85737.50	40.02	0	1	0
1042582 191114	2308	34.4	88112.50	39.89	0	1	0
1042682 191114	2308	34.5	91187.50	39.92	0	1	0
1042782 191114	2308	34.6	89675.00	40.05	0	1	0
1042882 191114	2308	34.7	89675.00	40.14	0	1	0
1042982 191114	2308	34.8	89775.00	40.21	0	1	0
1043082 191114	2308	34.9	86687.50	40.28	0	1	0
1043182 191114	2308	35.0	88112.50	40.28	0	1	0
1043282 191114	2308	35.1	86850.00	40.35	0	1	0
1043382 191114	2308	35.2	85637.50	40.29	0	1	0
1043482 191114	2308	35.3	87512.50	40.24	0	1	0
1043582 191114	2308	35.4	87125.00	40.32	0	1	0
1043682 191114	2308	35.5	88637.50	40.27	0	1	0
1043792 191114	2308	35.6	88412.50	40.16	0	1	0
1043892 191114	2308	35.7	88412.50	40.10	0	1	0
1043992 191114	2308	35.8	90500.00	40.04	0	1	0
1044092 191114	2308	35.9	85425.00	40.07	0	1	0
1044192 191114	2308	36.0	86350.00	40.02	0	1	0
1044292 191114	2308	36.1	87262.50	39.94	0	1	0
1044392 191114	2308	36.2	87887.50	39.96	0	1	0
1044492 191114	2308	36.3	89312.50	40.06	0	1	0
1044592 191114	2308	36.4	88587.50	40.14	0	1	0
1044692 191114	2308	36.5	86475.00	40.21	0	1	0
1044801 191114	2308	36.6	88225.00	40.11	0	1	0
1044901 191114	2308	36.7	88225.00	40.10	0	1	0
1045001 191114	2308	36.8	85962.50	40.09	0	1	0
1045101 191114	2308	36.9	89225.00	39.89	0	1	0
1045201 191114	2308	37.0	87625.00	40.06	0	1	0
1045301 191114	2308	37.1	87712.50	40.12	0	1	0
1045401 191114	2308	37.2	85912.50	40.14	0	1	0
1045501 191114	2308	37.3	85762.50	40.05	0	1	0
1045601 191114	2308	37.4	88850.00	39.89	0	1	0
1045701 191114	2308	37.5	88100.00	39.90	0	1	0
1045801 191114	2308	37.6	87200.00	39.97	0	1	0
1045911 191114	2308	37.7	87850.00	39.93	0	1	0
1046001 191114	2308	37.8	87625.00	39.91	0	1	0
1046111 191114	2308	37.9	87812.50	39.98	0	1	0
1046201 191114	2308	38.0	87462.50	39.92	0	1	0
1046301 191114	2308	38.1	88100.00	39.91	0	1	0
1046411 191114	2308	38.2	88225.00	39.93	0	1	0
1046501 191114	2308	38.3	87625.00	40.03	0	1	0
1046611 191114	2308	38.4	85475.00	40.12	0	1	0
1046710 191114	2308	38.5	88425.00	39.97	0	1	0
1046811 191114	2308	38.6	87375.00	39.98	0	1	0
1046910 191114	2308	38.7	86162.50	39.99	0	1	0
1047010 191114	2308	38.8	87837.50	39.91	0	1	0
1047110 191114	2308	38.9	85487.50	39.92	0	1	0
1047210 191114	2308	39.0	88087.50	39.82	0	1	0
1047310 191114	2308	39.1	86487.50	39.85	0	1	0
1047410 191114	2308	39.2	87587.50	39.77	0	1	0
1047510 191114	2308	39.3	88187.50	39.74	0	1	0
1047610 191114	2308	39.4	88312.50	39.77	0	1	0
1047710 191114	2308	39.5	86125.00	39.90	0	1	0
1047820 191114	2308	39.6	87200.00	39.79	0	1	0
1047920 191114	2308	39.7	87200.00	39.79	0	1	0
1048020 191114	2308	39.8	85900.00	39.83	0	1	0
1048120 191114	2308	39.9	87812.50	39.75	0	1	0
1048220 191114	2308	40.0	87150.00	39.85	0	1	0
1048320 191114	2308	40.1	87025.00	39.81	0	1	0
1048420 191114	2308	40.2	88637.50	39.83	0	1	0
1048520 191114	2308	40.3	86612.50	39.88	0	1	0
1048620 191114	2308	40.4	88325.00	39.81	0	1	0
1048720 191114	2308	40.5	87350.00	39.81	0	1	0
1048830 191114	2308	40.6	89500.00	39.86	0	1	0
1048930 191114	2308	40.7	86600.00	39.97	0	1	0
1049030 191114	2308	40.8	86650.00	39.94	0	1	0
1049129 191114	2308	40.9	87600.00	39.97	0	1	0
1049229 191114	2308	41.0	88387.50	39.97	0	1	0
1049329 191114	2308	41.1	88275.00	40.02	0	1	0
1049429 191114	2308	41.2	87587.50	40.08	0	1	0
1049529 191114	2308	41.3	87650.00	40.03	0	1	0
1049629 191114	2308	41.4	86175.00	40.08	0	1	0
1049729 191114	2308	41.5	84975.00	39.98	0	1	0
1049829 191114	2308	41.6	87225.00	39.87	0	1	0
1049939 191114	2308	41.7	88300.00	39.77	0	1	0
1050029 191114	2308	41.8	88950.00	39.85	0	1	0
1050139 191114	2308	41.9	88325.00	39.95	0	1	0
1050229 191114	2308	42.0	88225.00	39.98	0	1	0
1050329 191114	2308	42.1	88425.00	39.98	0	1	0
1050439 191114	2308	42.2	85087.50	39.98	0	1	0
1050529 191114	2308	42.3	89287.50	39.87	0	1	0
1050639 191114	2308	42.4	87175.00	39.94	0	1	0
1050729 191114	2308	42.5	85537.50	39.99	0	1	0
1050839 191114	2308	42.6	88337.50	40.01	0	1	0
1050939 191114	2308	42.7	86975.00	40.06	0	1	0
1051038 191114	2308	42.8	87800.00	40.00	0	1	0
1051138 191114	2308	42.9	89787.50	39.95	0	1	0
1051238 191114	2308	43.0	87300.00	40.02	0	1	0
1051338 191114	2308	43.1	87375.00	39.98	0	1	0
1051438 191114	2308	43.2	84925.00	39.93	0	1	0
1051538 191114	2308	43.3	88000.00	39.92	0	1	0
1051638 191114	2308	43.4	86762.50	39.86	0	1	0
1051738 191114	2308	43.5	87037.50	39.85	0	1	0
1051848 191114	2308	43.6	86837.50	39.91	0	1	0
1051948 191114	2308	43.7	86837.50	39.85	0	1	0
1052048 191114	2308	43.8	86300.00	39.84	0	1	0
1052148 191114	2308	43.9	87150.00	39.77	0	1	0
1052248 191114	2308	44.0	86775.00	39.65	0	1	0
1052348 191114	2308	44.1	88887.50	39.63	0	1	0
1052448 191114	2308	44.2	88050.00	39.70	0	1	0
1052548 191114	2308	44.3	88612.50	39.84	0	1	0
1052648 191114	2308	44.4	86825.00	39.87	0	1	0
1052748 191114	2308	44.5	87650.00	39.87	0	1	0
1052857 191114	2308	44.6	86637.50	39.90	0	1	0
1052958 191114	2308	44.7	86637.50	39.89	0	1	0
1053058 191114	2308	44.8	88362.50	39.88	0	1	0
1053158 191114	2308	44.9	87912.50	39.97	0	1	0
1053257 191114	2308	45.0	86412.50	40.01	0	1	0
1053358 191114	2308	45.1	87300.00	39.99	0	1	0
1053457 191114	2308	45.2	88500.00	39.92	0	1	0
1053557 191114	2308	45.3	87912.50	39.94	0	1	0
1053657 191114	2308	45.4	87237.50	39.91	0	1	0
1053757 191114	2308	45.5	86212.50	39.93	0	1	0
1053857 191114	2308	45.6	87000.00	39.86	0	1	0
1053957 191114	2308	45.7	87000.00	39.88	0	1	0
1054057 191114	2308	45.8	86425.00	39.89	0	1	0
1054157 191114	2308	45.9	86112.50	39.81	0	1	0
1054257 191114	2308	46.0	87050.00	39.73	0	1	0
1054357 191114	2308	46.1	85925.00	39.75	0	1	0
1054457 191114	2308	46.2	87837.50	39.69	0	1	0
1054557 191114	2308	46.3	86887.50	39.66	0	1	0
1054657 191114	2308	46.4	86737.50	39.62	0	1	0
1054757 191114	2308	46.5	85912.50	39.59	0	1	0
1054867 191114	2308	46.6	86650.00	39.58	0	1	0
1054967 191114	2308	46.7	86650.00	39.56	0	1	0
1055067 191114	2308	46.8	86725.00	39.55	0	1	0
1055167 191114	2308	46.9	86737.50	39.56	0	1	0
1055267 191114	2308	47.0	86737.50	39.59	0	1	0
1055367 191114	2308	47.1	87137.50	39.58	0	1	0
1055467 191114	2308	47.2	87900.00	39.63	0	1	0
1055567 191114	2308	47.3	87037.50	39.63	0	1	0
1055667 191114	2308	47.4	88050.00	39.64	0	1	0
1055767 191114	2308	47.5	88175.00	39.70	0	1	0
1055877 191114	2308	47.6	85587.50	39.80	0	1	0
1055977 191114	2308	47.7	85587.50	39.75	0	1	0
1056076 191114	2308	47.8	88225.00	39.71	0	1	0
1056176 191114	2308	47.9	89537.50	39.77	0	1	0
1056276 191114	2308	48.0	87325.00	39.90	0	1	0
1056376 191114	2308	48.1	89225.00	39.93	0	1	0
1056476 191114	2308	48.2	86987.50	40.02	0	1	0
1056576 191114	2308	48.3	87025.00	39.98	0	1	0
1056676 191114	2308	48.4	87550.00	39.98	0	1	0
1056776 191114	2308	48.5	88475.00	39.96	0	1	0
1056876 191114	2308	48.6	88925.00	39.97	0	1	0
1056986 191114	2308	48.7	88925.00	40.12	0	1	0
1057076 191114	2308	48.8	87925.00	40.27	0	1	0
1057186 191114	2308	48.9	85350.00	40.26	0	1	0
1057276 191114	2308	49.0	89487.50	40.07	0	1	0
1057376 191114	2308	49.1	88412.50	40.16	0	1	0
1057486 191114	2308	49.2	87100.00	40.13	0	1	0
1057576 191114	2308	49.3	87875.00	40.13	0	1	0
1057686 191114	2308	49.4	86537.50	40.17	0	1	0
1057786 191114	2308	49.5	86175.00	40.13	0	1	0
1057886 191114	2308	49.6	87175.00	40.02	0	1	0
1057986 191114	2308	49.7	88787.50	39.94	0	1	0
1058086 191114	2308	49.8	87137.50	39.94	0	1	0
1058185 191114	2308	49.9	88012.50	39.90	0	1	0
1058285 191114	2308	50.0	87000.00	40.02	0	1	0
1058385 191114	2308	50.1	87700.00	39.91	0	1	0
1058485 191114	2308	50.2	85200.00	39.88	0	1	0
1058585 191114	2308	50.3	87225.00	39.79	0	1	0
1058685 191114	2308	50.4	87175.00	39.76	0	1	0
1058785 191114	2308	50.5	88712.50	39.79	0	1	0
1058895 191114	2308	50.6	88262.50	39.91	0	1	0
1058995 191114	2308	50.7	87312.50	39.95	0	1	0
1059095 191114	2308	50.8	86375.00	39.89	0	1	0
1059195 191114	2308	50.9	87625.00	39.85	0	1	0
1059295 191114	2308	51.0	87100.00	39.84	0	1	0
1059395 191114	2308	51.1	87312.50	39.84	0	1	0
1059495 191114	2308	51.2	88887.50	39.82	0	1	0
1059595 191114	2308	51.3	87800.00	39.99	0	1	0
1059695 191114	2308	51.4	88062.50	40.02	0	1	0
1059795 191114	2308	51.5	89150.00	40.06	0	1	0
1059905 191114	2308	51.6	86075.00	40.07	0	1	0
1100005 191114	2308	51.7	86075.00	39.98	0	1	0
1100105 191114	2308	51.8	86562.50	39.92	0	1	0
1100205 191114	2308	51.9	87537.50	39.93	0	1	0
1100305 191114	2308	52.0	85600.00	39.93	0	1	0
1100405 191114	2308	52.1	87550.00	39.86	0	1	0
1100505 191114	2308	52.2	87575.00	39.87	0	1	0
1100605 191114	2308	52.3	88037.50	39.81	0	1	0
1100705 191114	2308	52.4	86900.00	39.82	0	1	0
1100805 191114	2308	52.5	87150.00	39.77	0	1	0
1100905 191114	2308	52.6	86550.00	39.68	0	1	0
1101015 191114	2308	52.7	86550.00	39.70	0	1	0
1101105 191114	2308	52.8	88787.50	39.72	0	1	0
1101214 191114	2308	52.9	85050.00	39.82	0	1	0
1101304 191114	2308	53.0	86650.00	39.71	0	1	0
1101404 191114	2308	53.1	88800.00	39.76	0	1	0
1101514 191114	2308	53.2	89475.00	39.81	0	1	0
1101604 191114	2308	53.3	87937.50	39.90	0	1	0
1101714 191114	2308	53.4	88100.00	39.89	0	1	0
1101804 191114	2308	53.5	86350.00	39.95	0	1	0
1101914 191114	2308	53.6	88287.50	39.91	0	1	0
1102014 191114	2308	53.7	88237.50	39.99	0	1	0
1102114 191114	2308	53.8	88137.50	40.07	0	1	0
1102214 191114	2308	53.9	86837.50	40.04	0	1	0
1102314 191114	2308	54.0	86962.50	40.12	0	1	0
1102414 191114	2308	54.1	87062.50	40.13	0	1	0
1102514 191114	2308	54.2	87200.00	40.05	0	1	0
1102614 191114	2308	54.3	88300.00	39.95	0	1	0
1102714 191114	2308	54.4	88487.50	39.97	0	1	0
1102814 191114	2308	54.5	88775.00	39.98	0	1	0
1102924 191114	2308	54.6	86087.50	40.09	0	1	0
1103024 191114	2308	54.7	87187.50	39.99	0	1	0
1103124 191114	2308	54.8	88850.00	39.95	0	1	0
1103223 191114	2308	54.9	86712.50	39.98	0	1	0
1103323 191114	2308	55.0	87112.50	39.97	0	1	0
1103423 191114	2308	55.1	88312.50	39.98	0	1	0
1103523 191114	2308	55.2	87075.00	40.04	0	1	0
1103623 191114	2308	55.3	88475.00	40.03	0	1	0
1103723 191114	2308	55.4	88662.50	40.04	0	1	0
1103823 191114	2308	55.5	86137.50	40.05	0	1	0
1103933 191114	2308	55.6	86500.00	39.93	0	1	0
1104033 191114	2308	55.7	87487.50	39.95	0	1	0
1104133 191114	2308	55.8	88512.50	39.96	0	1	0
1104233 191114	2308	55.9	86912.50	39.94	0	1	0
1104333 191114	2308	56.0	86700.00	39.95	0	1	0
1104433 191114	2308	56.1	87025.00	39.93	0	1	0
1104533 191114	2308	56.2	86212.50	39.88	0	1	0
1104633 191114	2308	56.3	87262.50	39.84	0	1	0
1104733 191114	2308	56.4	89100.00	39.78	0	1	0
1104833 191114	2308	56.5	86362.50	39.80	0	1	0
1104933 191114	2308	56.6	87337.50	39.81	0	1	0
1105032 191114	2308	56.7	88012.50	39.85	0	1	0
1105133 191114	2308	56.8	87162.50	39.87	0	1	0
1105233 191114	2308	56.9	85675.00	39.81	0	1	0
1105333 191114	2308	57.0	87100.00	39.76	0	1	0
1105433 191114	2308	57.1	88175.00	39.78	0	1	0
1105533 191114	2308	57.2	86975.00	39.83	0	1	0
1105633 191114	2308	57.3	87450.00	39.86	0	1	0
1105733 191114	2308	57.4	86475.00	39.87	0	1	0
1105832 191114	2308	57.5	90362.50	39.75	0	1	0
1105942 191114	2308	57.6	87462.50	39.93	0	1	0
1106042 191114	2308	57.7	89650.00	39.94	0	1	0
1106142 191114	2308	57.8	86725.00	40.01	0	1	0
1106242 191114	2308	57.9	89062.50	39.99	0	1	0
1106342 191114	2308	58.0	85537.50	40.14	0	1	0
1106442 191114	2308	58.1	86575.00	40.07	0	1	0
1106542 191114	2308	58.2	89862.50	40.00	0	1	0
1106642 191114	2308	58.3	89550.00	40.13	0	1	0
1106742 191114	2308	58.4	86875.00	40.23	0	1	0
1106842 191114	2308	58.5	87025.00	40.24	0	1	0
1106952 191114	2308	58.6	86125.00	40.09	0	1	0
1107052 191114	2308	58.7	88225.00	40.03	0	1	0
1107152 191114	2308	58.8	85400.00	39.97	0	1	0
1107252 191114	2308	58.9	85675.00	39.91	0	1	0
1107352 191114	2308	59.0	87362.50	39.76	0	1	0
1107452 191114	2308	59.1	88762.50	39.84	0	1	0
1107552 191114	2308	59.2	86587.50	39.94	0	1	0
1107652 191114	2308	59.3	84862.50	39.79	0	1	0
1107752 191114	2308	59.4	88100.00	39.58	0	1	0
1107852 191114	2308	59.5	86962.50	39.64	0	1	0
1107951 191114	2308	59.6	88162.50	39.63	0	1	0
1108061 191114	2308	59.7	88150.00	39.72	0	1	0
1108151 191114	2308	59.8	86487.50	39.72	0	1	0
1108261 191114	2308	59.9	86825.00	39.77	0	1	0
1108352 191114	2309	0.0	85900.00	39.82	0	1	0
1108452 191114	2309	0.1	89725.00	39.76	0	1	0
1108562 191114	2309	0.2	87275.00	39.80	0	1	0
1108652 191114	2309	0.3	86262.50	39.83	0	1	0
1108762 191114	2309	0.4	89637.50	39.89	0	1	0
1108852 191114	2309	0.5	87225.00	39.96	0	1	0
1108962 191114	2309	0.6	85162.50	39.97	0	1	0
1109062 191114	2309	0.7	88000.00	39.84	0	1	0
1109162 191114	2309	0.8	87112.50	39.83	0	1	0
1109262 191114	2309	0.9	88262.50	39.86	0	1	0
1109362 191114	2309	1.0	87025.00	39.93	0	1	0
1109462 191114	2309	1.1	86475.00	39.98	0	1	0
1109562 191114	2309	1.2	84737.50	39.83	0	1	0
1109662 191114	2309	1.3	88275.00	39.72	0	1	0
1109762 191114	2309	1.4	87675.00	39.81	0	1	0
1109862 191114	2309	1.5	87662.50	39.72	0	1	0
1109971 191114	2309	1.6	88150.00	39.74	0	1	0
1110071 191114	2309	1.7	86487.50	39.87	0	1	0
1110171 191114	2309	1.8	85775.00	39.80	0	1	0
1110271 191114	2309	1.9	86537.50	39.74	0	1	0
1110371 191114	2309	2.0	86250.00	39.67	0	1	0
1110471 191114	2309	2.1	86650.00	39.63	0	1	0
1110571 191114	2309	2.2	85925.00	39.64	0	1	0
1110671 191114	2309	2.3	88225.00	39.69	0	1	0
1110771 191114	2309	2.4	87187.50	39.69	0	1	0
1110871 191114	2309	2.5	87212.50	39.67	0	1	0
1110971 191114	2309	2.6	89062.50	39.65	0	1	0
1111081 191114	2309	2.7	86850.00	39.69	0	1	0
1111181 191114	2309	2.8	87062.50	39.71	0	1	0
1111281 191114	2309	2.9	88325.00	39.76	0	1	0
1111381 191114	2309	3.0	86387.50	39.84	0	1	0
1111481 191114	2309	3.1	87500.00	39.85	0	1	0
1111581 191114	2309	3.2	87625.00	39.89	0	1	0
1111681 191114	2309	3.3	87175.00	39.96	0	1	0
1111781 191114	2309	3.4	86112.50	39.92	0	1	0
1111881 191114	2309	3.5	88137.50	39.87	0	1	0
1111981 191114	2309	3.6	86537.50	39.91	0	1	0
1112081 191114	2309	3.7	89125.00	39.80	0	1	0
1112180 191114	2309	3.8	87112.50	39.90	0	1	0
1112280 191114	2309	3.9	87075.00	39.90	0	1	0
1112380 191114	2309	4.0	87412.50	39.85	0	1	0
1112480 191114	2309	4.1	86762.50	39.89	0	1	0
1112580 191114	2309	4.2	87762.50	39.86	0	1	0
1112680 191114	2309	4.3	86837.50	39.86	0	1	0
1112780 191114	2309	4.4	86487.50	39.85	0	1	0
1112880 191114	2309	4.5	84012.50	39.87	0	1	0
1112990 191114	2309	4.6	86862.50	39.68	0	1	0
1113090 191114	2309	4.7	87800.00	39.70	0	1	0
1113190 191114	2309	4.8	86675.00	39.64	0	1	0
1113290 191114	2309	4.9	88275.00	39.62	0	1	0
1113390 191114	2309	5.0	88687.50	39.67	0	1	0
1113490 191114	2309	5.1	84687.50	39.73	0	1	0
1113590 191114	2309	5.2	89050.00	39.63	0	1	0
1113690 191114	2309	5.3	88325.00	39.69	0	1	0
1113790 191114	2309	5.4	85900.00	39.76	0	1	0
1113890 191114	2309	5.5	88575.00	39.73	0	1	0
1114000 191114	2309	5.6	87337.50	39.94	0	1	0
1114100 191114	2309	5.7	87825.00	39.96	0	1	0
1114199 191114	2309	5.8	86250.00	39.96	0	1	0
1114299 191114	2309	5.9	85837.50	39.94	0	1	0
1114399 191114	2309	6.0	86600.00	39.83	0	1	0
1114499 191114	2309	6.1	88262.50	39.74	0	1	0
1114600 191114	2309	6.2	88512.50	39.90	0	1	0
1114699 191114	2309	6.3	87012.50	39.87	0	1	0
1114799 191114	2309	6.4	87375.00	39.82	0	1	0
1114899 191114	2309	6.5	87312.50	39.88	0	1	0
1114999 191114	2309	6.6	87575.00	39.82	0	1	0
1115109 191114	2309	6.7	87500.00	39.84	0	1	0
1115199 191114	2309	6.8	86075.00	39.82	0	1	0
1115309 191114	2309	6.9	85862.50	39.81	0	1	0
1115399 191114	2309	7.0	87225.00	39.81	0	1	0
1115499 191114	2309	7.1	85650.00	39.84	0	1	0
1115609 191114	2309	7.2	88150.00	39.72	0	1	0
1115699 191114	2309	7.3	87987.50	39.71	0	1	0
1115809 191114	2309	7.4	87362.50	39.75	0	1	0
1115899 191114	2309	7.5	86062.50	39.75	0	1	0
1115999 191114	2309	7.6	87312.50	39.70	0	1	0
1116109 191114	2309	7.7	87100.00	39.68	0	1	0
1116209 191114	2309	7.8	87362.50	39.67	0	1	0
1116309 191114	2309	7.9	88837.50	39.72	0	1	0
1116409 191114	2309	8.0	88087.50	39.86	0	1	0
1116509 191114	2309	8.1	87912.50	39.90	0	1	0
1116608 191114	2309	8.2	88962.50	40.00	0	1	0
1116709 191114	2309	8.3	89325.00	40.03	0	1	0
1116809 191114	2309	8.4	90375.00	40.09	0	1	0
1116909 191114	2309	8.5	87212.50	40.23	0	1	0
1117009 191114	2309	8.6	87425.00	40.28	0	1	0
1117119 191114	2309	8.7	86937.50	40.29	0	1	0
1117219 191114	2309	8.8	87625.00	40.28	0	1	0
1117319 191114	2309	8.9	87125.00	40.29	0	1	0
1117418 191114	2309	9.0	87150.00	40.21	0	1	0
1117518 191114	2309	9.1	89725.00	40.17	0	1	0
1117618 191114	2309	9.2	89062.50	40.25	0	1	0
1117718 191114	2309	9.3	88350.00	40.26	0	1	0
1117818 191114	2309	9.4	88087.50	40.21	0	1	0
1117918 191114	2309	9.5	89800.00	40.11	0	1	0
1118018 191114	2309	9.6	86900.00	40.23	0	1	0
1118128 191114	2309	9.7	87750.00	40.20	0	1	0
1118228 191114	2309	9.8	87612.50	40.24	0	1	0
1118328 191114	2309	9.9	86500.00	40.24	0	1	0
1118427 191114	2309	10.0	88812.50	40.21	0	1	0
1118528 191114	2309	10.1	87237.50	40.29	0	1	0
1118628 191114	2309	10.2	86425.00	40.18	0	1	0
1118728 191114	2309	10.3	88012.50	40.06	0	1	0
1118828 191114	2309	10.4	86312.50	40.04	0	1	0
1118927 191114	2309	10.5	87500.00	39.96	0	1	0
1119027 191114	2309	10.6	87225.00	39.86	0	1	0
1119137 191114	2309	10.7	88675.00	39.87	0	1	0
1119227 191114	2309	10.8	87525.00	39.91	0	1	0
1119337 191114	2309	10.9	85475.00	39.91	0	1	0
1119427 191114	2309	11.0	88712.50	39.86	0	1	0
1119527 191114	2309	11.1	87087.50	39.86	0	1	0
1119637 191114	2309	11.2	87462.50	39.85	0	1	0
1119727 191114	2309	11.3	86625.00	39.90	0	1	0
1119837 191114	2309	11.4	87962.50	39.84	0	1	0
1119927 191114	2309	11.5	85275.00	39.91	0	1	0
1120027 191114	2309	11.6	89937.50	39.81	0	1	0
1120137 191114	2309	11.7	88525.00	39.93	0	1	0
1120237 191114	2309	11.8	89350.00	39.93	0	1	0
1120337 191114	2309	11.9	86825.00	40.01	0	1	0
1120437 191114	2309	12.0	86112.50	40.07	0	1	0
1120537 191114	2309	12.1	87375.00	39.95	0	1	0
1120637 191114	2309	12.2	88525.00	39.97	0	1	0
1120736 191114	2309	12.3	89050.00	40.01	0	1	0
1120836 191114	2309	12.4	85462.50	40.12	0	1	0
1120936 191114	2309	12.5	89562.50	40.01	0	1	0
1121036 191114	2309	12.6	86625.00	40.20	0	1	0
1121146 191114	2309	12.7	85012.50	40.05	0	1	0
1121246 191114	2309	12.8	85875.00	39.90	0	1	0
1121346 191114	2309	12.9	88125.00	39.74	0	1	0
1121446 191114	2309	13.0	88600.00	39.80	0	1	0
1121546 191114	2309	13.1	85612.50	39.91	0	1	0
1121646 191114	2309	13.2	86162.50	39.83	0	1	0
1121746 191114	2309	13.3	87062.50	39.72	0	1	0
1121846 191114	2309	13.4	88062.50	39.63	0	1	0
1121946 191114	2309	13.5	86175.00	39.75	0	1	0
1122046 191114	2309	13.6	85975.00	39.60	0	1	0
1122156 191114	2309	13.7	87600.00	39.57	0	1	0
1122256 191114	2309	13.8	87700.00	39.69	0	1	0
1122356 191114	2309	13.9	86200.00	39.77	0	1	0
1122456 191114	2309	14.0	87575.00	39.68	0	1	0
1122555 191114	2309	14.1	85700.00	39.64	0	1	0
1122655 191114	2309	14.2	86687.50	39.64	0	1	0
1122755 191114	2309	14.3	85437.50	39.66	0	1	0
1122855 191114	2309	14.4	89737.50	39.59	0	1	0
1122955 191114	2309	14.5	89987.50	39.67	0	1	0
1123055 191114	2309	14.6	87862.50	39.84	0	1	0
1123155 191114	2309	14.7	88300.00	39.92	0	1	0
1123255 191114	2309	14.8	87550.00	39.95	0	1	0
1123355 191114	2309	14.9	88300.00	39.95	0	1	0
1123455 191114	2309	15.0	85912.50	40.04	0	1	0
1123555 191114	2309	15.1	87162.50	39.97	0	1	0
1123655 191114	2309	15.2	85475.00	40.03	0	1	0
1123755 191114	2309	15.3	86437.50	39.98	0	1	0
1123855 191114	2309	15.4	90075.00	40.02	0	1	0
1123955 191114	2309	15.5	87125.00	40.04	0	1	0
1124055 191114	2309	15.6	88700.00	39.91	0	1	0
1124165 191114	2309	15.7	86837.50	39.95	0	1	0
1124265 191114	2309	15.8	88400.00	39.88	0	1	0
1124365 191114	2309	15.9	87162.50	39.92	0	1	0
1124465 191114	2309	16.0	87300.00	39.87	0	1	0
1124565 191114	2309	16.1	89000.00	39.93	0	1	0
1124665 191114	2309	16.2	86187.50	40.01	0	1	0
1124765 191114	2309	16.3	87525.00	40.05	0	1	0
1124865 191114	2309	16.4	89250.00	40.09	0	1	0
1124964 191114	2309	16.5	87350.00	40.06	0	1	0
1125064 191114	2309	16.6	88462.50	40.07	0	1	0
1125174 191114	2309	16.7	85112.50	40.06	0	1	0
1125274 191114	2309	16.8	86337.50	39.98	0	1	0
1125374 191114	2309	16.9	86900.00	39.89	0	1	0
1125474 191114	2309	17.0	87550.00	39.87	0	1	0
1125574 191114	2309	17.1	87700.00	39.89	0	1	0
1125674 191114	2309	17.2	89050.00	39.83	0	1	0
1125774 191114	2309	17.3	89050.00	39.96	0	1	0
1125874 191114	2309	17.4	87662.50	40.02	0	1	0
1125974 191114	2309	17.5	86612.50	39.95	0	1	0
1126074 191114	2309	17.6	88200.00	39.92	0	1	0
1126184 191114	2309	17.7	89625.00	39.91	0	1	0
1126284 191114	2309	17.8	85737.50	40.11	0	1	0
1126384 191114	2309	17.9	90825.00	40.08	0	1	0
1126484 191114	2309	18.0	89725.00	40.26	0	1	0
1126584 191114	2309	18.1	87012.50	40.36	0	1	0
1126684 191114	2309	18.2	85875.00	40.33	0	1	0
1126783 191114	2309	18.3	86937.50	40.18	0	1	0
1126883 191114	2309	18.4	87525.00	40.09	0	1	0
1126983 191114	2309	18.5	87487.50	40.08	0	1	0
1127083 191114	2309	18.6	86012.50	40.12	0	1	0
1127183 191114	2309	18.7	88200.00	40.02	0	1	0
1127283 191114	2309	18.8	87812.50	39.96	0	1	0
1127383 191114	2309	18.9	90037.50	40.05	0	1	0
1127483 191114	2309	19.0	87837.50	40.02	0	1	0
1127583 191114	2309	19.1	88200.00	39.93	0	1	0
1127683 191114	2309	19.2	86675.00	39.99	0	1	0
1127783 191114	2309	19.3	88175.00	40.02	0	1	0
1127883 191114	2309	19.4	88450.00	40.08	0	1	0
1127983 191114	2309	19.5	88937.50	40.12	0	1	0
1128083 191114	2309	19.6	88987.50	40.19	0	1	0
1128193 191114	2309	19.7	87462.50	40.32	0	1	0
1128293 191114	2309	19.8	88137.50	40.29	0	1	0
1128393 191114	2309	19.9	89700.00	40.30	0	1	0
1128493 191114	2309	20.0	85987.50	40.29	0	1	0
1128593 191114	2309	20.1	89787.50	40.20	0	1	0
1128693 191114	2309	20.2	86300.00	40.27	0	1	0
1128793 191114	2309	20.3	90725.00	40.26	0	1	0
1128893 191114	2309	20.4	86162.50	40.37	0	1	0
1128993 191114	2309	20.5	87287.50	40.27	0	1	0
1129092 191114	2309	20.6	86662.50	40.19	0	1	0
1129202 191114	2309	20.7	87762.50	40.09	0	1	0
1129302 191114	2309	20.8	85562.50	40.10	0	1	0
1129402 191114	2309	20.9	88825.00	39.99	0	1	0
1129502 191114	2309	21.0	86862.50	39.95	0	1	0
1129602 191114	2309	21.1	87075.00	39.99	0	1	0
1129702 191114	2309	21.2	88425.00	39.87	0	1	0
1129802 191114	2309	21.3	88512.50	39.96	0	1	0
1129902 191114	2309	21.4	88300.00	39.86	0	1	0
1130002 191114	2309	21.5	88400.00	39.96	0	1	0
1130102 191114	2309	21.6	84675.00	40.01	0	1	0
1130212 191114	2309	21.7	87437.50	39.92	0	1	0
1130302 191114	2309	21.8	89087.50	39.90	0	1	0
1130412 191114	2309	21.9	87475.00	40.06	0	1	0
1130512 191114	2309	22.0	88550.00	40.00	0	1	0
1130602 191114	2309	22.1	86012.50	40.08	0	1	0
1130712 191114	2309	22.2	89175.00	40.03	0	1	0
1130802 191114	2309	22.3	88950.00	40.06	0	1	0
1130912 191114	2309	22.4	84437.50	40.08	0	1	0
1131012 191114	2309	22.5	88437.50	39.91	0	1	0
1131112 191114	2309	22.6	89425.00	39.91	0	1	0
1131211 191114	2309	22.7	87512.50	40.12	0	1	0
1131311 191114	2309	22.8	90162.50	40.13	0	1	0
1131411 191114	2309	22.9	89350.00	40.18	0	1	0
1131511 191114	2309	23.0	87550.00	40.26	0	1	0
1131611 191114	2309	23.1	86000.00	40.22	0	1	0
1131711 191114	2309	23.2	85712.50	40.22	0	1	0
1131811 191114	2309	23.3	87675.00	40.06	0	1	0
1131911 191114	2309	23.4	88612.50	40.00	0	1	0
1132011 191114	2309	23.5	85900.00	40.19	0	1	0
1132111 191114	2309	23.6	87712.50	40.08	0	1	0
1132221 191114	2309	23.7	86487.50	40.00	0	1	0
1132321 191114	2309	23.8	87312.50	39.95	0	1	0
1132421 191114	2309	23.9	87725.00	39.82	0	1	0
1132521 191114	2309	24.0	86125.00	39.75	0	1	0
1132621 191114	2309	24.1	85412.50	39.69	0	1	0
1132721 191114	2309	24.2	85837.50	39.66	0	1	0
1132821 191114	2309	24.3	87600.00	39.67	0	1	0
1132921 191114	2309	24.4	88375.00	39.66	0	1	0
1133021 191114	2309	24.5	86950.00	39.65	0	1	0
1133121 191114	2309	24.6	86912.50	39.70	0	1	0
1133231 191114	2309	24.7	88925.00	39.66	0	1	0
1133331 191114	2309	24.8	88487.50	39.77	0	1	0
1133430 191114	2309	24.9	89412.50	39.83	0	1	0
1133530 191114	2309	25.0	86312.50	39.90	0	1	0
1133630 191114	2309	25.1	89275.00	39.91	0	1	0
1133730 191114	2309	25.2	86825.00	40.08	0	1	0
1133830 191114	2309	25.3	87762.50	40.13	0	1	0
1133930 191114	2309	25.4	87025.00	40.14	0	1	0
1134030 191114	2309	25.5	85812.50	40.07	0	1	0
1134130 191114	2309	25.6	88175.00	40.02	0	1	0
1134230 191114	2309	25.7	86825.00	40.08	0	1	0
1134330 191114	2309	25.8	88350.00	39.99	0	1	0
1134440 191114	2309	25.9	90225.00	39.98	0	1	0
1134530 191114	2309	26.0	87025.00	40.02	0	1	0
1134630 191114	2309	26.1	87850.00	40.05	0	1	0
1134740 191114	2309	26.2	87862.50	39.98	0	1	0
1134830 191114	2309	26.3	87362.50	40.03	0	1	0
1134940 191114	2309	26.4	89487.50	40.01	0	1	0
1135030 191114	2309	26.5	88387.50	40.12	0	1	0
1135130 191114	2309	26.6	87750.00	40.24	0	1	0
1135240 191114	2309	26.7	88562.50	40.22	0	1	0
1135339 191114	2309	26.8	89637.50	40.30	0	1	0
1135440 191114	2309	26.9	87962.50	40.36	0	1	0
1135540 191114	2309	27.0	87962.50	40.25	0	1	0
1135639 191114	2309	27.1	86612.50	40.30	0	1	0
1135739 191114	2309	27.2	86962.50	40.24	0	1	0
1135839 191114	2309	27.3	87400.00	40.20	0	1	0
1135939 191114	2309	27.4	87825.00	40.20	0	1	0
1136039 191114	2309	27.5	86212.50	40.13	0	1	0
1136139 191114	2309	27.6	87650.00	40.03	0	1	0
1136249 191114	2309	27.7	87387.50	40.03	0	1	0
1136349 191114	2309	27.8	86512.50	39.97	0	1	0
1136449 191114	2309	27.9	86062.50	39.83	0	1	0
1136549 191114	2309	28.0	86325.00	39.75	0	1	0
1136649 191114	2309	28.1	87612.50	39.67	0	1	0
1136749 191114	2309	28.2	88362.50	39.72	0	1	0
1136849 191114	2309	28.3	88462.50	39.78	0	1	0
1136949 191114	2309	28.4	85725.00	39.83	0	1	0
1137049 191114	2309	28.5	88075.00	39.73	0	1	0
1137149 191114	2309	28.6	87712.50	39.82	0	1	0
1137259 191114	2309	28.7	89100.00	39.82	0	1	0
1137359 191114	2309	28.8	86500.00	39.90	0	1	0
1137459 191114	2309	28.9	85887.50	39.90	0	1	0
1137559 191114	2309	29.0	87412.50	39.89	0	1	0
1137659 191114	2309	29.1	88062.50	39.94	0	1	0
1137758 191114	2309	29.2	86200.00	39.96	0	1	0
1137858 191114	2309	29.3	87812.50	39.86	0	1	0
1137958 191114	2309	29.4	90087.50	39.83	0	1	0
1138058 191114	2309	29.5	87537.50	40.03	0	1	0
1138158 191114	2309	29.6	88600.00	40.00	0	1	0
1138258 191114	2309	29.7	88975.00	40.04	0	1	0
1138358 191114	2309	29.8	85825.00	40.04	0	1	0
1138458 191114	2309	29.9	85225.00	40.01	0	1	0
1138558 191114	2309	30.0	88700.00	39.98	0	1	0
1138658 191114	2309	30.1	86412.50	40.04	0	1	0
1138758 191114	2309	30.2	86362.50	39.96	0	1	0
1138858 191114	2309	30.3	87225.00	39.97	0	1	0
1138958 191114	2309	30.4	86025.00	39.94	0	1	0
1139058 191114	2309	30.5	88437.50	39.76	0	1	0
1139158 191114	2309	30.6	88262.50	39.80	0	1	0
1139268 191114	2309	30.7	87787.50	39.79	0	1	0
1139368 191114	2309	30.8	87987.50	39.73	0	1	0
1139468 191114	2309	30.9	88825.00	39.83	0	1	0
1139567 191114	2309	31.0	87537.50	39.99	0	1	0
1139667 191114	2309	31.1	85937.50	39.94	0	1	0
1139767 191114	2309	31.2	88537.50	39.92	0	1	0
1139867 191114	2309	31.3	87650.00	40.02	0	1	0
1139967 191114	2309	31.4	88712.50	40.03	0	1	0
1140067 191114	2309	31.5	88312.50	40.16	0	1	0
1140167 191114	2309	31.6	86225.00	40.15	0	1	0
1140277 191114	2309	31.7	87437.50	40.06	0	1	0
1140377 191114	2309	31.8	88800.00	40.04	0	1	0
1140477 191114	2309	31.9	86800.00	40.08	0	1	0
1140577 191114	2309	32.0	88512.50	39.99	0	1	0
1140677 191114	2309	32.1	87125.00	40.03	0	1	0
1140777 191114	2309	32.2	89537.50	40.09	0	1	0
1140877 191114	2309	32.3	85462.50	40.13	0	1	0
1140977 191114	2309	32.4	87737.50	40.03	0	1	0
1141077 191114	2309	32.5	90262.50	39.99	0	1	0
1141177 191114	2309	32.6	87162.50	40.08	0	1	0
1141287 191114	2309	32.7	86712.50	40.12	0	1	0
1141377 191114	2309	32.8	86962.50	40.09	0	1	0
1141487 191114	2309	32.9	88925.00	40.00	0	1	0
1141587 191114	2309	33.0	88037.50	40.10	0	1	0
1141677 191114	2309	33.1	87037.50	40.08	0	1	0
1141787 191114	2309	33.2	86762.50	40.07	0	1	0
1141887 191114	2309	33.3	87512.50	39.95	0	1	0
1141986 191114	2309	33.4	87175.00	40.04	0	1	0
1142087 191114	2309	33.5	87987.50	40.01	0	1	0
1142176 191114	2309	33.6	86425.00	39.91	0	1	0
1142286 191114	2309	33.7	86737.50	39.88	0	1	0
1142386 191114	2309	33.8	87587.50	39.88	0	1	0
1142486 191114	2309	33.9	89387.50	39.91	0	1	0
1142586 191114	2309	34.0	88000.00	39.93	0	1	0
1142686 191114	2309	34.1	84412.50	39.93	0	1	0
1142786 191114	2309	34.2	88150.00	39.81	0	1	0
1142886 191114	2309	34.3	87575.00	39.87	0	1	0
1142986 191114	2309	34.4	88875.00	39.87	0	1	0
1143086 191114	2309	34.5	89437.50	39.95	0	1	0
1143186 191114	2309	34.6	89612.50	40.02	0	1	0
1143296 191114	2309	34.7	88937.50	40.16	0	1	0
1143396 191114	2309	34.8	87825.00	40.26	0	1	0
1143496 191114	2309	34.9	87787.50	40.27	0	1	0
1143596 191114	2309	35.0	88375.00	40.20	0	1	0
1143696 191114	2309	35.1	85625.00	40.21	0	1	0
1143796 191114	2309	35.2	85800.00	40.27	0	1	0
1143896 191114	2309	35.3	88250.00	40.16	0	1	0
1143996 191114	2309	35.4	87775.00	40.19	0	1	0
1144096 191114	2309	35.5	86687.50	40.14	0	1	0
1144195 191114	2309	35.6	86637.50	40.02	0	1	0
1144305 191114	2309	35.7	85475.00	39.89	0	1	0
1144405 191114	2309	35.8	87287.50	39.73	0	1	0
1144505 191114	2309	35.9	86725.00	39.71	0	1	0
1144605 191114	2309	36.0	87500.00	39.66	0	1	0
1144705 191114	2309	36.1	88975.00	39.62	0	1	0
1144805 191114	2309	36.2	86325.00	39.77	0	1	0
1144905 191114	2309	36.3	83862.50	39.79	0	1	0
1145005 191114	2309	36.4	86512.50	39.60	0	1	0
1145105 191114	2309	36.5	87887.50	39.54	0	1	0
1145205 191114	2309	36.6	87550.00	39.59	0	1	0
1145315 191114	2309	36.7	88237.50	39.63	0	1	0
1145405 191114	2309	36.8	88112.50	39.76	0	1	0
1145515 191114	2309	36.9	88275.00	39.80	0	1	0
1145605 191114	2309	37.0	86700.00	39.87	0	1	0
1145705 191114	2309	37.1	86000.00	39.83	0	1	0
1145815 191114	2309	37.2	86125.00	39.70	0	1	0
1145905 191114	2309	37.3	86350.00	39.69	0	1	0
1146015 191114	2309	37.4	88162.50	39.80	0	1	0
1146105 191114	2309	37.5	86750.00	39.87	0	1	0
1146204 191114	2309	37.6	88237.50	39.82	0	1	0
1146315 191114	2309	37.7	86937.50	39.85	0	1	0
1146415 191114	2309	37.8	87300.00	39.79	0	1	0
1146514 191114	2309	37.9	88275.00	39.76	0	1	0
1146614 191114	2309	38.0	89750.00	39.76	0	1	0
1146714 191114	2309	38.1	89175.00	39.89	0	1	0
1146814 191114	2309	38.2	89200.00	40.04	0	1	0
1146914 191114	2309	38.3	89950.00	40.18	0	1	0
1147014 191114	2309	38.4	87775.00	40.34	0	1	0
1147114 191114	2309	38.5	87512.50	40.32	0	1	0
1147214 191114	2309	38.6	85662.50	40.36	0	1	0
1147324 191114	2309	38.7	86650.00	40.24	0	1	0
1147424 191114	2309	38.8	87512.50	40.23	0	1	0
1147524 191114	2309	38.9	86512.50	40.24	0	1	0
1147624 191114	2309	39.0	86012.50	40.16	0	1	0
1147724 191114	2309	39.1	85725.00	39.99	0	1	0
1147824 191114	2309	39.2	86362.50	39.83	0	1	0
1147924 191114	2309	39.3	87437.50	39.71	0	1	0
1148024 191114	2309	39.4	87700.00	39.59	0	1	0
1148124 191114	2309	39.5	87162.50	39.59	0	1	0
1148224 191114	2309	39.6	86025.00	39.57	0	1	0
1148334 191114	2309	39.7	85450.00	39.59	0	1	0
1148434 191114	2309	39.8	88625.00	39.54	0	1	0
1148533 191114	2309	39.9	88475.00	39.59	0	1	0
1148633 191114	2309	40.0	87525.00	39.67	0	1	0
1148733 191114	2309	40.1	87212.50	39.74	0	1	0
1148833 191114	2309	40.2	86700.00	39.81	0	1	0
1148933 191114	2309	40.3	86887.50	39.82	0	1	0
1149033 191114	2309	40.4	86962.50	39.80	0	1	0
1149133 191114	2309	40.5	87525.00	39.77	0	1	0
1149233 191114	2309	40.6	88625.00	39.78	0	1	0
1149333 191114	2309	40.7	90137.50	39.90	0	1	0
1149433 191114	2309	40.8	88287.50	40.11	0	1	0
1149543 191114	2309	40.9	87650.00	40.10	0	1	0
1149633 191114	2309	41.0	87375.00	40.06	0	1	0
1149733 191114	2309	41.1	88350.00	40.05	0	1	0
1149843 191114	2309	41.2	86937.50	40.10	0	1	0
1149933 191114	2309	41.3	87900.00	40.11	0	1	0
1150043 191114	2309	41.4	87762.50	40.16	0	1	0
1150133 191114	2309	41.5	87512.50	40.19	0	1	0
1150233 191114	2309	41.6	86412.50	40.19	0	1	0
1150342 191114	2309	41.7	88862.50	40.09	0	1	0
1150443 191114	2309	41.8	89462.50	40.04	0	1	0
1150543 191114	2309	41.9	86700.00	40.09	0	1	0
1150642 191114	2309	42.0	89837.50	40.05	0	1	0
1150742 191114	2309	42.1	88200.00	40.16	0	1	0
1150842 191114	2309	42.2	87700.00	40.15	0	1	0
1150942 191114	2309	42.3	87412.50	40.19	0	1	0
1151042 191114	2309	42.4	87875.00	40.16	0	1	0
1151142 191114	2309	42.5	88375.00	40.17	0	1	0
1151242 191114	2309	42.6	87462.50	40.21	0	1	0
1151352 191114	2309	42.7	86462.50	40.25	0	1	0
1151452 191114	2309	42.8	87925.00	40.15	0	1	0
1151552 191114	2309	42.9	87187.50	40.08	0	1	0
1151652 191114	2309	43.0	85625.00	40.10	0	1	0
1151752 191114	2309	43.1	88425.00	39.91	0	1	0
1151852 191114	2309	43.2	86400.00	39.92	0	1	0
1151952 191114	2309	43.3	87712.50	39.86	0	1	0
1152052 191114	2309	43.4	85362.50	39.88	0	1	0
1152152 191114	2309	43.5	87387.50	39.76	0	1	0
1152252 191114	2309	43.6	84925.00	39.72	0	1	0
1152361 191114	2309	43.7	86587.50	39.60	0	1	0
1152461 191114	2309	43.8	87225.00	39.61	0	1	0
1152561 191114	2309	43.9	86437.50	39.58	0	1	0
1152661 191114	2309	44.0	89725.00	39.54	0	1	0
1152761 191114	2309	44.1	87587.50	39.73	0	1	0
1152861 191114	2309	44.2	85625.00	39.69	0	1	0
1152961 191114	2309	44.3	84900.00	39.66	0	1	0
1153061 191114	2309	44.4	86587.50	39.53	0	1	0
1153161 191114	2309	44.5	86075.00	39.58	0	1	0
1153261 191114	2309	44.6	89150.00	39.53	0	1	0
1153361 191114	2309	44.7	86400.00	39.72	0	1	0
1153461 191114	2309	44.8	86912.50	39.71	0	1	0
1153561 191114	2309	44.9	87550.00	39.69	0	1	0
1153661 191114	2309	45.0	86787.50	39.74	0	1	0
1153761 191114	2309	45.1	87937.50	39.61	0	1	0
1153861 191114	2309	45.2	88437.50	39.63	0	1	0
1153961 191114	2309	45.3	87800.00	39.75	0	1	0
1154061 191114	2309	45.4	87325.00	39.88	0	1	0
1154160 191114	2309	45.5	88687.50	39.92	0	1	0
1154260 191114	2309	45.6	88937.50	40.03	0	1	0
1154370 191114	2309	45.7	87550.00	40.02	0	1	0
1154470 191114	2309	45.8	88475.00	40.08	0	1	0
1154570 191114	2309	45.9	87625.00	40.15	0	1	0
1154670 191114	2309	46.0	88225.00	40.15	0	1	0
1154770 191114	2309	46.1	87687.50	40.22	0	1	0
1154870 191114	2309	46.2	89000.00	40.20	0	1	0
1154970 191114	2309	46.3	89562.50	40.23	0	1	0
1155070 191114	2309	46.4	87462.50	40.31	0	1	0
1155170 191114	2309	46.5	87562.50	40.31	0	1	0
1155270 191114	2309	46.6	88512.50	40.26	0	1	0
1155380 191114	2309	46.7	87200.00	40.24	0	1	0
1155480 191114	2309	46.8	87062.50	40.23	0	1	0
1155580 191114	2309	46.9	89362.50	40.17	0	1	0
1155680 191114	2309	47.0	86825.00	40.24	0	1	0
1155780 191114	2309	47.1	87637.50	40.18	0	1	0
1155880 191114	2309	47.2	88712.50	40.18	0	1	0
1155980 191114	2309	47.3	85062.50	40.17	0	1	0
1156080 191114	2309	47.4	88787.50	39.96	0	1	0
1156180 191114	2309	47.5	88712.50	40.02	0	1	0
1156280 191114	2309	47.6	88775.00	40.07	0	1	0
1156390 191114	2309	47.7	87212.50	40.09	0	1	0
1156489 191114	2309	47.8	89375.00	40.09	0	1	0
1156589 191114	2309	47.9	87212.50	40.19	0	1	0
1156689 191114	2309	48.0	85437.50	40.09	0	1	0
1156779 191114	2309	48.1	88600.00	40.03	0	1	0
1156889 191114	2309	48.2	89062.50	40.07	0	1	0
1156989 191114	2309	48.3	87562.50	40.09	0	1	0
1157089 191114	2309	48.4	87387.50	40.20	0	1	0
1157189 191114	2309	48.5	87687.50	40.14	0	1	0
1157289 191114	2309	48.6	88212.50	40.09	0	1	0
1157389 191114	2309	48.7	88475.00	40.07	0	1	0
1157489 191114	2309	48.8	88825.00	40.13	0	1	0
1157589 191114	2309	48.9	85837.50	40.10	0	1	0
1157689 191114	2309	49.0	87337.50	40.04	0	1	0
1157789 191114	2309	49.1	88375.00	40.12	0	1	0
1157889 191114	2309	49.2	88100.00	40.11	0	1	0
1157989 191114	2309	49.3	86125.00	40.07	0	1	0
1158089 191114	2309	49.4	88362.50	40.01	0	1	0
1158189 191114	2309	49.5	88287.50	40.05	0	1	0
1158289 191114	2309	49.6	89387.50	40.08	0	1	0
1158399 191114	2309	49.7	87562.50	40.13	0	1	0
1158499 191114	2309	49.8	87550.00	40.09	0	1	0
1158599 191114	2309	49.9	85350.00	40.03	0	1	0
1158698 191114	2309	50.0	88087.50	40.01	0	1	0
1158798 191114	2309	50.1	87650.00	40.04	0	1	0
1158898 191114	2309	50.2	86025.00	40.01	0	1	0
1158998 191114	2309	50.3	89600.00	39.92	0	1	0
1159098 191114	2309	50.4	86600.00	40.07	0	1	0
1159198 191114	2309	50.5	86100.00	39.99	0	1	0
1159298 191114	2309	50.6	86625.00	39.90	0	1	0
1159408 191114	2309	50.7	85475.00	39.77	0	1	0
1159508 191114	2309	50.8	85675.00	39.68	0	1	0
1159608 191114	2309	50.9	88000.00	39.59	0	1	0
1159708 191114	2309	51.0	86837.50	39.71	0	1	0
1159808 191114	2309	51.1	86375.00	39.66	0	1	0
1159908 191114	2309	51.2	88012.50	39.60	0	1	0
1200008 191114	2309	51.3	88075.00	39.69	0	1	0
1200108 191114	2309	51.4	87862.50	39.62	0	1	0
1200208 191114	2309	51.5	88987.50	39.68	0	1	0
1200308 191114	2309	51.6	86125.00	39.81	0	1	0
1200408 191114	2309	51.7	87762.50	39.78	0	1	0
1200507 191114	2309	51.8	88525.00	39.89	0	1	0
1200618 191114	2309	51.9	86925.00	40.02	0	1	0
1200707 191114	2309	52.0	85012.50	39.97	0	1	0
1200807 191114	2309	52.1	87425.00	39.88	0	1	0
1200917 191114	2309	52.2	87925.00	39.93	0	1	0
1201007 191114	2309	52.3	87637.50	39.93	0	1	0
1201117 191114	2309	52.4	87475.00	39.91	0	1	0
1201207 191114	2309	52.5	88562.50	39.89	0	1	0
1201307 191114	2309	52.6	88050.00	39.87	0	1	0
1201417 191114	2309	52.7	88737.50	39.96	0	1	0
1201517 191114	2309	52.8	85962.50	40.00	0	1	0
1201617 191114	2309	52.9	89937.50	39.89	0	1	0
1201717 191114	2309	53.0	86062.50	40.02	0	1	0
1201817 191114	2309	53.1	88550.00	40.07	0	1	0
1201917 191114	2309	53.2	86225.00	40.12	0	1	0
1202017 191114	2309	53.3	88262.50	40.04	0	1	0
1202117 191114	2309	53.4	88087.50	40.07	0	1	0
1202217 191114	2309	53.5	87862.50	40.10	0	1	0
1202317 191114	2309	53.6	88312.50	40.07	0	1	0
1202427 191114	2309	53.7	87062.50	40.08	0	1	0
1202526 191114	2309	53.8	85500.00	40.00	0	1	0
1202627 191114	2309	53.9	87237.50	39.98	0	1	0
1202726 191114	2309	54.0	86037.50	39.86	0	1	0
1202826 191114	2309	54.1	87437.50	39.86	0	1	0
1202926 191114	2309	54.2	87850.00	39.81	0	1	0
1203026 191114	2309	54.3	85387.50	39.88	0	1	0
1203126 191114	2309	54.4	88150.00	39.75	0	1	0
1203226 191114	2309	54.5	86812.50	39.76	0	1	0
1203326 191114	2309	54.6	87412.50	39.71	0	1	0
1203436 191114	2309	54.7	87200.00	39.67	0	1	0
1203536 191114	2309	54.8	87650.00	39.68	0	1	0
1203636 191114	2309	54.9	87925.00	39.77	0	1	0
1203736 191114	2309	55.0	87637.50	39.80	0	1	0
1203836 191114	2309	55.1	88000.00	39.88	0	1	0
1203936 191114	2309	55.2	87962.50	39.90	0	1	0
1204036 191114	2309	55.3	89200.00	39.91	0	1	0
1204136 191114	2309	55.4	87725.00	40.08	0	1	0
1204235 191114	2309	55.5	88062.50	40.06	0	1	0
1204336 191114	2309	55.6	86612.50	40.11	0	1	0
1204446 191114	2309	55.7	89150.00	40.08	0	1	0
1204536 191114	2309	55.8	88250.00	40.17	0	1	0
1204645 191114	2309	55.9	89487.50	40.19	0	1	0
1204735 191114	2309	56.0	86662.50	40.26	0	1	0
1204835 191114	2309	56.1	88400.00	40.22	0	1	0
1204945 191114	2309	56.2	89212.50	40.24	0	1	0
1205035 191114	2309	56.3	86525.00	40.29	0	1	0
1205145 191114	2309	56.4	89150.00	40.17	0	1	0
1205235 191114	2309	56.5	88375.00	40.24	0	1	0
1205335 191114	2309	56.6	85525.00	40.25	0	1	0
1205445 191114	2309	56.7	87250.00	40.20	0	1	0
1205545 191114	2309	56.8	87575.00	40.12	0	1	0
1205645 191114	2309	56.9	88762.50	40.09	0	1	0
1205745 191114	2309	57.0	89250.00	40.05	0	1	0
1205845 191114	2309	57.1	88737.50	40.17	0	1	0
1205945 191114	2309	57.2	88787.50	40.19	0	1	0
1206045 191114	2309	57.3	87337.50	40.17	0	1	0
1206144 191114	2309	57.4	87887.50	40.20	0	1	0
1206245 191114	2309	57.5	87900.00	40.15	0	1	0
1206345 191114	2309	57.6	87675.00	40.13	0	1	0
1206454 191114	2309	57.7	88600.00	40.22	0	1	0
1206554 191114	2309	57.8	87887.50	40.28	0	1	0
1206654 191114	2309	57.9	91200.00	40.30	0	1	0
1206754 191114	2309	58.0	87225.00	40.41	0	1	0
1206854 191114	2309	58.1	89025.00	40.32	0	1	0
1206954 191114	2309	58.2	89100.00	40.33	0	1	0
1207054 191114	2309	58.3	86850.00	40.34	0	1	0
1207154 191114	2309	58.4	89887.50	40.32	0	1	0
1207254 191114	2309	58.5	87025.00	40.41	0	1	0
1207354 191114	2309	58.6	87850.00	40.37	0	1	0
1207454 191114	2309	58.7	87325.00	40.38	0	1	0
1207564 191114	2309	58.8	88862.50	40.32	0	1	0
1207664 191114	2309	58.9	85950.00	40.37	0	1	0
1207764 191114	2309	59.0	86900.00	40.13	0	1	0
1207864 191114	2309	59.1	89912.50	40.11	0	1	0
1207964 191114	2309	59.2	87150.00	40.15	0	1	0
1208064 191114	2309	59.3	87650.00	40.07	0	1	0
1208163 191114	2309	59.4	87400.00	40.10	0	1	0
1208263 191114	2309	59.5	87350.00	39.99	0	1	0
1208363 191114	2309	59.6	88737.50	40.01	0	1	0
1208463 191114	2309	59.7	86362.50	40.05	0	1	0
1208563 191114	2309	59.8	87925.00	40.00	0	1	0
1208663 191114	2309	59.9	88562.50	39.96	0	1	0
1208764 191114	2310	0.0	87612.50	40.08	0	1	0
1208864 191114	2310	0.1	89275.00	40.11	0	1	0
1208964 191114	2310	0.2	88112.50	40.08	0	1	0
1209064 191114	2310	0.3	85887.50	40.12	0	1	0
1209164 191114	2310	0.4	86725.00	40.05	0	1	0
1209264 191114	2310	0.5	88612.50	40.01	0	1	0
1209364 191114	2310	0.6	90125.00	40.07	0	1	0
1209464 191114	2310	0.7	87712.50	40.13	0	1	0
1209574 191114	2310	0.8	88537.50	40.19	0	1	0
1209673 191114	2310	0.9	89200.00	40.22	0	1	0
1209773 191114	2310	1.0	87600.00	40.25	0	1	0
1209873 191114	2310	1.1	86150.00	40.25	0	1	0
1209973 191114	2310	1.2	87400.00	40.11	0	1	0
1210073 191114	2310	1.3	88962.50	40.08	0	1	0
1210173 191114	2310	1.4	86350.00	40.22	0	1	0
1210273 191114	2310	1.5	87075.00	40.20	0	1	0
1210373 191114	2310	1.6	88137.50	40.13	0	1	0
1210473 191114	2310	1.7	87962.50	40.04	0	1	0
1210583 191114	2310	1.8	89250.00	40.05	0	1	0
1210683 191114	2310	1.9	86587.50	40.08	0	1	0
1210783 191114	2310	2.0	86812.50	39.97	0	1	0
1210883 191114	2310	2.1	85825.00	39.93	0	1	0
1210983 191114	2310	2.2	87850.00	39.92	0	1	0
1211083 191114	2310	2.3	86362.50	39.94	0	1	0
1211183 191114	2310	2.4	86725.00	39.82	0	1	0
1211283 191114	2310	2.5	88162.50	39.84	0	1	0
1211383 191114	2310	2.6	85787.50	39.89	0	1	0
1211483 191114	2310	2.7	88025.00	39.78	0	1	0
1211582 191114	2310	2.8	87137.50	39.78	0	1	0
1211692 191114	2310	2.9	89037.50	39.69	0	1	0
1211782 191114	2310	3.0	87650.00	39.80	0	1	0
1211882 191114	2310	3.1	88125.00	39.84	0	1	0
1211992 191114	2310	3.2	87087.50	39.94	0	1	0
1212082 191114	2310	3.3	88837.50	39.90	0	1	0
1212192 191114	2310	3.4	87925.00	40.02	0	1	0
1212282 191114	2310	3.5	87850.00	40.07	0	1	0
1212382 191114	2310	3.6	87850.00	40.06	0	1	0
1212492 191114	2310	3.7	87125.00	40.15	0	1	0
1212592 191114	2310	3.8	87550.00	40.11	0	1	0
1212692 191114	2310	3.9	88562.50	40.13	0	1	0
1212792 191114	2310	4.0	88162.50	40.11	0	1	0
1212892 191114	2310	4.1	88375.00	40.13	0	1	0
1212992 191114	2310	4.2	87912.50	40.14	0	1	0
1213092 191114	2310	4.3	85762.50	40.18	0	1	0
1213192 191114	2310	4.4	87487.50	40.04	0	1	0
1213292 191114	2310	4.5	86912.50	40.02	0	1	0
1213391 191114	2310	4.6	88662.50	39.98	0	1	0
1213491 191114	2310	4.7	87675.00	40.01	0	1	0
1213601 191114	2310	4.8	87500.00	40.04	0	1	0
1213701 191114	2310	4.9	86750.00	40.04	0	1	0
1213801 191114	2310	5.0	86800.00	39.95	0	1	0
1213901 191114	2310	5.1	88075.00	39.89	0	1	0
1214001 191114	2310	5.2	87975.00	39.88	0	1	0
1214101 191114	2310	5.3	85075.00	39.88	0	1	0
1214201 191114	2310	5.4	87662.50	39.85	0	1	0
1214301 191114	2310	5.5	87612.50	39.86	0	1	0
1214401 191114	2310	5.6	88350.00	39.89	0	1	0
1214501 191114	2310	5.7	87725.00	39.88	0	1	0
1214611 191114	2310	5.8	89100.00	39.88	0	1	0
1214711 191114	2310	5.9	88237.50	39.95	0	1	0
1214811 191114	2310	6.0	86775.00	40.02	0	1	0
1214911 191114	2310	6.1	86937.50	40.02	0	1	0
1215011 191114	2310	6.2	89537.50	39.97	0	1	0
1215111 191114	2310	6.3	88587.50	40.04	0	1	0
1215211 191114	2310	6.4	88187.50	40.19	0	1	0
1215310 191114	2310	6.5	86150.00	40.22	0	1	0
1215410 191114	2310	6.6	86550.00	40.15	0	1	0
1215510 191114	2310	6.7	89475.00	40.07	0	1	0
1215610 191114	2310	6.8	87837.50	40.15	0	1	0
1215720 191114	2310	6.9	87250.00	40.09	0	1	0
1215810 191114	2310	7.0	89500.00	40.05	0	1	0
1215910 191114	2310	7.1	87612.50	40.17	0	1	0
1216020 191114	2310	7.2	86500.00	40.20	0	1	0
1216110 191114	2310	7.3	88787.50	40.06	0	1	0
1216220 191114	2310	7.4	86825.00	40.07	0	1	0
1216310 191114	2310	7.5	89037.50	40.01	0	1	0
1216410 191114	2310	7.6	87237.50	40.14	0	1	0
1216520 191114	2310	7.7	87212.50	40.17	0	1	0
1216620 191114	2310	7.8	89800.00	40.07	0	1	0
1216720 191114	2310	7.9	89162.50	40.16	0	1	0
1216820 191114	2310	8.0	88300.00	40.25	0	1	0
1216920 191114	2310	8.1	86262.50	40.19	0	1	0
1217020 191114	2310	8.2	87475.00	40.13	0	1	0
1217120 191114	2310	8.3	88625.00	40.17	0	1	0
1217219 191114	2310	8.4	88125.00	40.17	0	1	0
1217320 191114	2310	8.5	86775.00	40.23	0	1	0
1217420 191114	2310	8.6	87425.00	40.12	0	1	0
1217519 191114	2310	8.7	87100.00	40.13	0	1	0
1217629 191114	2310	8.8	86100.00	40.13	0	1	0
1217729 191114	2310	8.9	88675.00	39.96	0	1	0
1217829 191114	2310	9.0	87137.50	39.94	0	1	0
1217929 191114	2310	9.1	87887.50	39.89	0	1	0
1218029 191114	2310	9.2	88125.00	39.96	0	1	0
1218129 191114	2310	9.3	89387.50	39.99	0	1	0
1218229 191114	2310	9.4	90037.50	40.02	0	1	0
1218329 191114	2310	9.5	88000.00	40.11	0	1	0
1218429 191114	2310	9.6	87412.50	40.16	0	1	0
1218579 191114	2310	9.7	87012.50	40.16	0	1	0
1218639 191114	2310	9.8	85487.50	40.16	0	1	0
1218739 191114	2310	9.9	87687.50	40.13	0	1	0
1218838 191114	2310	10.0	87100.00	40.09	0	1	0
1218938 191114	2310	10.1	87050.00	40.09	0	1	0
1219038 191114	2310	10.2	86400.00	40.05	0	1	0
1219138 191114	2310	10.3	87637.50	39.97	0	1	0
1219238 191114	2310	10.4	86237.50	39.89	0	1	0
1219338 191114	2310	10.5	86775.00	39.72	0	1	0
1219438 191114	2310	10.6	87525.00	39.67	0	1	0
1219538 191114	2310	10.7	85462.50	39.67	0	1	0
1219638 191114	2310	10.8	87075.00	39.60	0	1	0
1219748 191114	2310	10.9	89225.00	39.67	0	1	0
1219838 191114	2310	11.0	88962.50	39.74	0	1	0
1219937 191114	2310	11.1	86212.50	39.83	0	1	0
1220047 191114	2310	11.2	91275.00	39.79	0	1	0
1220137 191114	2310	11.3	88012.50	40.01	0	1	0
1220247 191114	2310	11.4	86775.00	40.02	0	1	0
1220337 191114	2310	11.5	86562.50	40.05	0	1	0
1220437 191114	2310	11.6	87875.00	40.04	0	1	0
1220547 191114	2310	11.7	86975.00	40.05	0	1	0
1220647 191114	2310	11.8	87375.00	40.12	0	1	0
1220747 191114	2310	11.9	87187.50	40.14	0	1	0
1220847 191114	2310	12.0	88062.50	40.04	0	1	0
1220947 191114	2310	12.1	87087.50	40.00	0	1	0
1221047 191114	2310	12.2	90525.00	40.04	0	1	0
1221147 191114	2310	12.3	86962.50	40.01	0	1	0
1221247 191114	2310	12.4	87550.00	39.96	0	1	0
1221347 191114	2310	12.5	87787.50	40.00	0	1	0
1221447 191114	2310	12.6	87350.00	40.05	0	1	0
1221547 191114	2310	12.7	88912.50	40.03	0	1	0
1221657 191114	2310	12.8	87075.00	40.12	0	1	0
1221757 191114	2310	12.9	90150.00	40.10	0	1	0
1221857 191114	2310	13.0	86550.00	40.24	0	1	0
1221956 191114	2310	13.1	87937.50	40.17	0	1	0
1222056 191114	2310	13.2	88075.00	40.21	0	1	0
1222156 191114	2310	13.3	89987.50	40.10	0	1	0
1222256 191114	2310	13.4	88312.50	40.23	0	1	0
1222356 191114	2310	13.5	86462.50	40.27	0	1	0
1222456 191114	2310	13.6	87212.50	40.21	0	1	0
1222556 191114	2310	13.7	88187.50	40.20	0	1	0
1222666 191114	2310	13.8	85512.50	40.17	0	1	0
1222766 191114	2310	13.9	86487.50	40.10	0	1	0
1222866 191114	2310	14.0	84675.00	39.93	0	1	0
1222966 191114	2310	14.1	87650.00	39.85	0	1	0
1223066 191114	2310	14.2	88400.00	39.84	0	1	0
1223166 191114	2310	14.3	89062.50	39.85	0	1	0
1223266 191114	2310	14.4	86412.50	39.81	0	1	0
1223366 191114	2310	14.5	87212.50	39.72	0	1	0
1223466 191114	2310	14.6	88512.50	39.76	0	1	0
1223566 191114	2310	14.7	85337.50	39.82	0	1	0
1223666 191114	2310	14.8	86312.50	39.69	0	1	0
1223776 191114	2310	14.9	86300.00	39.72	0	1	0
1223865 191114	2310	15.0	83925.00	39.71	0	1	0
1223965 191114	2310	15.1	86475.00	39.68	0	1	0
1224075 191114	2310	15.2	86262.50	39.63	0	1	0
1224165 191114	2310	15.3	88162.50	39.53	0	1	0
1224275 191114	2310	15.4	87500.00	39.49	0	1	0
1224365 191114	2310	15.5	87562.50	39.54	0	1	0
1224465 191114	2310	15.6	86762.50	39.56	0	1	0
1224575 191114	2310	15.7	87712.50	39.48	0	1	0
1224675 191114	2310	15.8	86950.00	39.58	0	1	0
1224775 191114	2310	15.9	88162.50	39.61	0	1	0
1224875 191114	2310	16.0	86287.50	39.70	0	1	0
1224975 191114	2310	16.1	88937.50	39.80	0	1	0
1225075 191114	2310	16.2	87387.50	39.91	0	1	0
1225175 191114	2310	16.3	87350.00	39.96	0	1	0
1225275 191114	2310	16.4	85212.50	39.93	0	1	0
1225375 191114	2310	16.5	87250.00	39.82	0	1	0
1225475 191114	2310	16.6	88025.00	39.81	0	1	0
1225574 191114	2310	16.7	85937.50	39.87	0	1	0
1225684 191114	2310	16.8	87762.50	39.79	0	1	0
1225784 191114	2310	16.9	86987.50	39.82	0	1	0
1225884 191114	2310	17.0	85887.50	39.77	0	1	0
1225984 191114	2310	17.1	88037.50	39.75	0	1	0
1226084 191114	2310	17.2	88237.50	39.71	0	1	0
1226184 191114	2310	17.3	88500.00	39.75	0	1	0
1226284 191114	2310	17.4	87500.00	39.80	0	1	0
1226384 191114	2310	17.5	86725.00	39.91	0	1	0
1226484 191114	2310	17.6	86562.50	39.88	0	1	0
1226584 191114	2310	17.7	87750.00	39.82	0	1	0
1226694 191114	2310	17.8	89387.50	39.90	0	1	0
1226794 191114	2310	17.9	86475.00	39.97	0	1	0
1226894 191114	2310	18.0	88487.50	39.95	0	1	0
1226994 191114	2310	18.1	87275.00	40.06	0	1	0
1227094 191114	2310	18.2	87287.50	40.03	0	1	0
1227194 191114	2310	18.3	87050.00	39.99	0	1	0
1227294 191114	2310	18.4	88362.50	39.92	0	1	0
1227394 191114	2310	18.5	86850.00	39.96	0	1	0
1227493 191114	2310	18.6	86037.50	39.97	0	1	0
1227593 191114	2310	18.7	86350.00	39.94	0	1	0
1227693 191114	2310	18.8	88337.50	39.88	0	1	0
1227793 191114	2310	18.9	88525.00	39.83	0	1	0
1227893 191114	2310	19.0	87675.00	39.93	0	1	0
1227993 191114	2310	19.1	85475.00	39.89	0	1	0
1228093 191114	2310	19.2	88350.00	39.81	0	1	0
1228193 191114	2310	19.3	87787.50	39.86	0	1	0
1228293 191114	2310	19.4	88087.50	39.89	0	1	0
1228393 191114	2310	19.5	89537.50	39.88	0	1	0
1228493 191114	2310	19.6	88075.00	40.00	0	1	0
1228593 191114	2310	19.7	87362.50	40.09	0	1	0
1228703 191114	2310	19.8	87600.00	40.13	0	1	0
1228803 191114	2310	19.9	86625.00	40.10	0	1	0
1228903 191114	2310	20.0	88975.00	40.02	0	1	0
1229003 191114	2310	20.1	88187.50	40.07	0	1	0
1229103 191114	2310	20.2	87837.50	40.20	0	1	0
1229203 191114	2310	20.3	88725.00	40.17	0	1	0
1229302 191114	2310	20.4	85162.50	40.22	0	1	0
1229402 191114	2310	20.5	88375.00	40.08	0	1	0
1229502 191114	2310	20.6	87200.00	40.03	0	1	0
1229602 191114	2310	20.7	88412.50	39.99	0	1	0
1229712 191114	2310	20.8	87950.00	40.04	0	1	0
1229812 191114	2310	20.9	85175.00	40.06	0	1	0
1229912 191114	2310	21.0	86537.50	39.99	0	1	0
1230012 191114	2310	21.1	87625.00	39.88	0	1	0
1230112 191114	2310	21.2	86975.00	39.85	0	1	0
1230212 191114	2310	21.3	88475.00	39.82	0	1	0
1230312 191114	2310	21.4	85550.00	39.80	0	1	0
1230412 191114	2310	21.5	86450.00	39.82	0	1	0
1230512 191114	2310	21.6	88475.00	39.74	0	1	0
1230612 191114	2310	21.7	87325.00	39.79	0	1	0
1230722 191114	2310	21.8	88650.00	39.74	0	1	0
1230822 191114	2310	21.9	86987.50	39.78	0	1	0
1230922 191114	2310	22.0	88662.50	39.86	0	1	0
1231022 191114	2310	22.1	86800.00	39.95	0	1	0
1231122 191114	2310	22.2	88012.50	39.92	0	1	0
1231221 191114	2310	22.3	88800.00	39.96	0	1	0
1231322 191114	2310	22.4	88087.50	39.98	0	1	0
1231421 191114	2310	22.5	87350.00	40.09	0	1	0
1231521 191114	2310	22.6	87862.50	40.13	0	1	0
1231621 191114	2310	22.7	88962.50	40.10	0	1	0
1231721 191114	2310	22.8	89150.00	40.18	0	1	0
1231821 191114	2310	22.9	87400.00	40.20	0	1	0
1231921 191114	2310	23.0	87550.00	40.22	0	1	0
1232021 191114	2310	23.1	89375.00	40.17	0	1	0
1232121 191114	2310	23.2	88112.50	40.28	0	1	0
1232221 191114	2310	23.3	86612.50	40.29	0	1	0
1232321 191114	2310	23.4	86537.50	40.19	0	1	0
1232421 191114	2310	23.5	87225.00	40.12	0	1	0
1232521 191114	2310	23.6	84675.00	40.12	0	1	0
1232621 191114	2310	23.7	87175.00	39.97	0	1	0
1232731 191114	2310	23.8	87187.50	39.89	0	1	0
1232831 191114	2310	23.9	86537.50	39.80	0	1	0
1232931 191114	2310	24.0	89250.00	39.76	0	1	0
1233030 191114	2310	24.1	87912.50	39.84	0	1	0
1233131 191114	2310	24.2	89437.50	39.78	0	1	0
1233230 191114	2310	24.3	89150.00	39.83	0	1	0
1233330 191114	2310	24.4	88537.50	39.95	0	1	0
1233430 191114	2310	24.5	86900.00	40.04	0	1	0
1233530 191114	2310	24.6	85437.50	40.02	0	1	0
1233630 191114	2310	24.7	86150.00	40.06	0	1	0
1233740 191114	2310	24.8	88937.50	40.01	0	1	0
1233840 191114	2310	24.9	87237.50	40.09	0	1	0
1233940 191114	2310	25.0	87512.50	40.12	0	1	0
1234040 191114	2310	25.1	85750.00	40.04	0	1	0
1234140 191114	2310	25.2	87275.00	39.95	0	1	0
1234240 191114	2310	25.3	89262.50	39.85	0	1	0
1234340 191114	2310	25.4	85987.50	39.85	0	1	0
1234440 191114	2310	25.5	88912.50	39.74	0	1	0
1234540 191114	2310	25.6	86200.00	39.83	0	1	0
1234640 191114	2310	25.7	86737.50	39.87	0	1	0
1234740 191114	2310	25.8	88525.00	39.89	0	1	0
1234850 191114	2310	25.9	85125.00	39.87	0	1	0
1234950 191114	2310	26.0	87637.50	39.78	0	1	0
1235040 191114	2310	26.1	87050.00	39.78	0	1	0
1235150 191114	2310	26.2	87125.00	39.84	0	1	0
1235249 191114	2310	26.3	85762.50	39.84	0	1	0
1235349 191114	2310	26.4	88062.50	39.68	0	1	0
1235449 191114	2310	26.5	87775.00	39.77	0	1	0
1235549 191114	2310	26.6	86900.00	39.72	0	1	0
1235649 191114	2310	26.7	89387.50	39.75	0	1	0
1235749 191114	2310	26.8	88437.50	39.87	0	1	0
1235849 191114	2310	26.9	88087.50	39.87	0	1	0
1235949 191114	2310	27.0	88787.50	40.00	0	1	0
1236049 191114	2310	27.1	86550.00	40.05	0	1	0
1236149 191114	2310	27.2	85887.50	40.03	0	1	0
1236249 191114	2310	27.3	88387.50	39.97	0	1	0
1236349 191114	2310	27.4	88850.00	40.09	0	1	0
1236449 191114	2310	27.5	88850.00	40.13	0	1	0
1236549 191114	2310	27.6	86512.50	40.18	0	1	0
1236649 191114	2310	27.7	87950.00	40.16	0	1	0
1236759 191114	2310	27.8	89487.50	40.09	0	1	0
1236859 191114	2310	27.9	88287.50	40.14	0	1	0
1236958 191114	2310	28.0	86225.00	40.15	0	1	0
1237059 191114	2310	28.1	85937.50	40.03	0	1	0
1237159 191114	2310	28.2	88725.00	40.01	0	1	0
1237258 191114	2310	28.3	88787.50	40.13	0	1	0
1237358 191114	2310	28.4	86787.50	40.15	0	1	0
1237458 191114	2310	28.5	86825.00	40.06	0	1	0
1237558 191114	2310	28.6	88762.50	39.97	0	1	0
1237658 191114	2310	28.7	85875.00	40.07	0	1	0
1237768 191114	2310	28.8	88012.50	39.98	0	1	0
1237868 191114	2310	28.9	86987.50	39.91	0	1	0
1237968 191114	2310	29.0	86612.50	39.85	0	1	0
1238068 191114	2310	29.1	89300.00	39.87	0	1	0
1238168 191114	2310	29.2	88050.00	40.02	0	1	0
1238268 191114	2310	29.3	85837.50	39.99	0	1	0
1238368 191114	2310	29.4	87787.50	39.86	0	1	0
1238468 191114	2310	29.5	86737.50	39.90	0	1	0
1238568 191114	2310	29.6	84650.00	39.90	0	1	0
1238668 191114	2310	29.7	86812.50	39.71	0	1	0
1238768 191114	2310	29.8	87000.00	39.76	0	1	0
1238877 191114	2310	29.9	88200.00	39.71	0	1	0
1238967 191114	2310	30.0	87562.50	39.76	0	1	0
1239067 191114	2310	30.1	88462.50	39.81	0	1	0
1239177 191114	2310	30.2	86437.50	39.77	0	1	0
1239267 191114	2310	30.3	89350.00	39.70	0	1	0
1239377 191114	2310	30.4	87950.00	39.85	0	1	0
1239467 191114	2310	30.5	88537.50	39.86	0	1	0
1239567 191114	2310	30.6	88375.00	39.94	0	1	0
1239677 191114	2310	30.7	87412.50	40.11	0	1	0
1239777 191114	2310	30.8	89162.50	40.14	0	1	0
1239877 191114	2310	30.9	88225.00	40.24	0	1	0
1239977 191114	2310	31.0	88350.00	40.24	0	1	0
1240077 191114	2310	31.1	87200.00	40.27	0	1	0
1240177 191114	2310	31.2	87562.50	40.22	0	1	0
1240277 191114	2310	31.3	88562.50	40.27	0	1	0
1240377 191114	2310	31.4	86237.50	40.23	0	1	0
1240477 191114	2310	31.5	87937.50	40.15	0	1	0
1240577 191114	2310	31.6	86900.00	40.13	0	1	0
1240677 191114	2310	31.7	87550.00	40.06	0	1	0
1240786 191114	2310	31.8	88437.50	40.07	0	1	0
1240887 191114	2310	31.9	87062.50	40.03	0	1	0
1240987 191114	2310	32.0	86950.00	39.98	0	1	0
1241087 191114	2310	32.1	87287.50	39.92	0	1	0
1241187 191114	2310	32.2	85950.00	39.92	0	1	0
1241287 191114	2310	32.3	88187.50	39.85	0	1	0
1241387 191114	2310	32.4	87150.00	39.83	0	1	0
1241487 191114	2310	32.5	87212.50	39.87	0	1	0
1241587 191114	2310	32.6	85612.50	39.84	0	1	0
1241687 191114	2310	32.7	87112.50	39.78	0	1	0
1241797 191114	2310	32.8	87412.50	39.76	0	1	0
1241897 191114	2310	32.9	88062.50	39.72	0	1	0
1241997 191114	2310	33.0	87187.50	39.76	0	1	0
1242097 191114	2310	33.1	89012.50	39.77	0	1	0
1242196 191114	2310	33.2	87375.00	39.85	0	1	0
1242296 191114	2310	33.3	86900.00	39.91	0	1	0
1242396 191114	2310	33.4	84837.50	39.86	0	1	0
1242496 191114	2310	33.5	87550.00	39.75	0	1	0
1242596 191114	2310	33.6	87287.50	39.77	0	1	0
1242696 191114	2310	33.7	87300.00	39.84	0	1	0
1242796 191114	2310	33.8	87762.50	39.85	0	1	0
1242896 191114	2310	33.9	88062.50	39.87	0	1	0
1242996 191114	2310	34.0	87975.00	39.87	0	1	0
1243096 191114	2310	34.1	88337.50	39.90	0	1	0
1243196 191114	2310	34.2	86525.00	39.87	0	1	0
1243296 191114	2310	34.3	90862.50	39.83	0	1	0
1243396 191114	2310	34.4	87587.50	40.01	0	1	0
1243496 191114	2310	34.5	86450.00	40.14	0	1	0
1243596 191114	2310	34.6	87637.50	40.09	0	1	0
1243696 191114	2310	34.7	88362.50	40.10	0	1	0
1243806 191114	2310	34.8	86975.00	40.15	0	1	0
1243906 191114	2310	34.9	84950.00	40.11	0	1	0
1244006 191114	2310	35.0	86387.50	39.97	0	1	0
1244106 191114	2310	35.1	87650.00	39.90	0	1	0
1244206 191114	2310	35.2	88987.50	39.87	0	1	0
1244305 191114	2310	35.3	86487.50	39.98	0	1	0
1244405 191114	2310	35.4	87612.50	39.79	0	1	0
1244505 191114	2310	35.5	85050.00	39.79	0	1	0
1244605 191114	2310	35.6	85925.00	39.72	0	1	0
1244705 191114	2310	35.7	87112.50	39.65	0	1	0
1244815 191114	2310	35.8	88825.00	39.59	0	1	0
1244915 191114	2310	35.9	85262.50	39.67	0	1	0
1245015 191114	2310	36.0	87512.50	39.69	0	1	0
1245115 191114	2310	36.1	88337.50	39.74	0	1	0
1245215 191114	2310	36.2	88362.50	39.77	0	1	0
1245315 191114	2310	36.3	85875.00	39.74	0	1	0
1245415 191114	2310	36.4	86937.50	39.71	0	1	0
1245515 191114	2310	36.5	86562.50	39.68	0	1	0
1245615 191114	2310	36.6	85062.50	39.75	0	1	0
1245715 191114	2310	36.7	89587.50	39.71	0	1	0
1245825 191114	2310	36.8	88162.50	39.82	0	1	0
1245925 191114	2310	36.9	88100.00	39.79	0	1	0
1246025 191114	2310	37.0	87875.00	39.92	0	1	0
1246125 191114	2310	37.1	87637.50	39.94	0	1	0
1246225 191114	2310	37.2	87212.50	39.91	0	1	0
1246325 191114	2310	37.3	88287.50	39.86	0	1	0
1246424 191114	2310	37.4	87475.00	39.96	0	1	0
1246525 191114	2310	37.5	87787.50	39.99	0	1	0
1246624 191114	2310	37.6	87862.50	40.04	0	1	0
1246724 191114	2310	37.7	88300.00	40.17	0	1	0
1246824 191114	2310	37.8	87850.00	40.11	0	1	0
1246924 191114	2310	37.9	89300.00	40.10	0	1	0
1247024 191114	2310	38.0	87825.00	40.15	0	1	0
1247124 191114	2310	38.1	84912.50	40.15	0	1	0
1247224 191114	2310	38.2	88587.50	40.03	0	1	0
1247324 191114	2310	38.3	88237.50	40.09	0	1	0
1247424 191114	2310	38.4	88887.50	40.09	0	1	0
1247524 191114	2310	38.5	87350.00	40.15	0	1	0
1247624 191114	2310	38.6	88225.00	40.13	0	1	0
1247724 191114	2310	38.7	84637.50	40.15	0	1	0
1247834 191114	2310	38.8	84487.50	39.98	0	1	0
1247934 191114	2310	38.9	87800.00	39.83	0	1	0
1248034 191114	2310	39.0	88612.50	39.76	0	1	0
1248134 191114	2310	39.1	87950.00	39.80	0	1	0
1248234 191114	2310	39.2	87637.50	39.93	0	1	0
1248334 191114	2310	39.3	89712.50	39.89	0	1	0
1248434 191114	2310	39.4	86600.00	39.96	0	1	0
1248533 191114	2310	39.5	86837.50	39.86	0	1	0
1248634 191114	2310	39.6	86825.00	39.83	0	1	0
1248734 191114	2310	39.7	87337.50	39.77	0	1	0
1248844 191114	2310	39.8	87287.50	39.89	0	1	0
1248944 191114	2310	39.9	85962.50	40.02	0	1	0
1249043 191114	2310	40.0	86037.50	39.93	0	1	0
1249143 191114	2310	40.1	88637.50	39.82	0	1	0
1249243 191114	2310	40.2	86725.00	39.85	0	1	0
1249343 191114	2310	40.3	88575.00	39.81	0	1	0
1249443 191114	2310	40.4	86975.00	39.76	0	1	0
1249543 191114	2310	40.5	87475.00	39.77	0	1	0
1249643 191114	2310	40.6	88837.50	39.80	0	1	0
1249743 191114	2310	40.7	87912.50	39.89	0	1	0
1249843 191114	2310	40.8	86912.50	39.92	0	1	0
1249953 191114	2310	40.9	86150.00	39.90	0	1	0
1250043 191114	2310	41.0	86425.00	39.91	0	1	0
1250143 191114	2310	41.1	88750.00	39.93	0	1	0
1250253 191114	2310	41.2	88850.00	39.93	0	1	0
1250343 191114	2310	41.3	87000.00	40.03	0	1	0
1250453 191114	2310	41.4	85637.50	39.96	0	1	0
1250543 191114	2310	41.5	86600.00	39.90	0	1	0
1250643 191114	2310	41.6	87937.50	39.86	0	1	0
1250753 191114	2310	41.7	87475.00	39.82	0	1	0
1250852 191114	2310	41.8	89787.50	39.80	0	1	0
1250952 191114	2310	41.9	87275.00	39.93	0	1	0
1251052 191114	2310	42.0	86800.00	39.98	0	1	0
1251152 191114	2310	42.1	88687.50	40.00	0	1	0
1251252 191114	2310	42.2	88100.00	39.99	0	1	0
1251353 191114	2310	42.3	86937.50	39.96	0	1	0
1251452 191114	2310	42.4	87237.50	39.96	0	1	0
1251552 191114	2310	42.5	87525.00	40.03	0	1	0
1251652 191114	2310	42.6	86900.00	40.07	0	1	0
1251752 191114	2310	42.7	88500.00	40.02	0	1	0
1251862 191114	2310	42.8	86787.50	40.07	0	1	0
1251962 191114	2310	42.9	86987.50	39.93	0	1	0
1252062 191114	2310	43.0	86400.00	39.92	0	1	0
1252162 191114	2310	43.1	87712.50	39.90	0	1	0
1252262 191114	2310	43.2	90087.50	39.86	0	1	0
1252362 191114	2310	43.3	86612.50	39.95	0	1	0
1252462 191114	2310	43.4	87912.50	39.93	0	1	0
1252562 191114	2310	43.5	89212.50	39.96	0	1	0
1252662 191114	2310	43.6	88800.00	40.04	0	1	0
1252762 191114	2310	43.7	87200.00	40.13	0	1	0
1252872 191114	2310	43.8	89087.50	40.07	0	1	0
1252972 191114	2310	43.9	86075.00	40.17	0	1	0
1253072 191114	2310	44.0	89550.00	40.13	0	1	0
1253171 191114	2310	44.1	89225.00	40.27	0	1	0
1253271 191114	2310	44.2	87962.50	40.34	0	1	0
1253371 191114	2310	44.3	86562.50	40.24	0	1	0
1253471 191114	2310	44.4	89087.50	40.24	0	1	0
1253571 191114	2310	44.5	88475.00	40.29	0	1	0
1253671 191114	2310	44.6	88262.50	40.26	0	1	0
1253771 191114	2310	44.7	87437.50	40.24	0	1	0
1253871 191114	2310	44.8	87287.50	40.25	0	1	0
1253971 191114	2310	44.9	89587.50	40.17	0	1	0
1254071 191114	2310	45.0	88087.50	40.32	0	1	0
1254171 191114	2310	45.1	86575.00	40.26	0	1	0
1254271 191114	2310	45.2	87150.00	40.14	0	1	0
1254371 191114	2310	45.3	85900.00	40.10	0	1	0
1254481 191114	2310	45.4	87787.50	40.07	0	1	0
1254571 191114	2310	45.5	86575.00	40.01	0	1	0
1254671 191114	2310	45.6	87750.00	39.93	0	1	0
1254771 191114	2310	45.7	88375.00	39.91	0	1	0
1254881 191114	2310	45.8	87775.00	39.95	0	1	0
1254981 191114	2310	45.9	87387.50	39.97	0	1	0
1255081 191114	2310	46.0	87700.00	39.87	0	1	0
1255181 191114	2310	46.1	86137.50	39.85	0	1	0
1255281 191114	2310	46.2	86425.00	39.83	0	1	0
1255381 191114	2310	46.3	87300.00	39.80	0	1	0
1255481 191114	2310	46.4	86100.00	39.86	0	1	0
1255581 191114	2310	46.5	87100.00	39.79	0	1	0
1255681 191114	2310	46.6	83887.50	39.81	0	1	0
1255781 191114	2310	46.7	85412.50	39.64	0	1	0
1255890 191114	2310	46.8	88112.50	39.51	0	1	0
1255990 191114	2310	46.9	88687.50	39.52	0	1	0
1256090 191114	2310	47.0	86787.50	39.58	0	1	0
1256190 191114	2310	47.1	85512.50	39.54	0	1	0
1256290 191114	2310	47.2	89862.50	39.51	0	1	0
1256390 191114	2310	47.3	87750.00	39.66	0	1	0
1256490 191114	2310	47.4	88737.50	39.68	0	1	0
1256590 191114	2310	47.5	87687.50	39.80	0	1	0
1256690 191114	2310	47.6	85400.00	39.83	0	1	0
1256790 191114	2310	47.7	86575.00	39.90	0	1	0
1256890 191114	2310	47.8	87437.50	39.95	0	1	0
1257000 191114	2310	47.9	86937.50	39.92	0	1	0
1257100 191114	2310	48.0	87637.50	39.84	0	1	0
1257190 191114	2310	48.1	87425.00	39.88	0	1	0
1257300 191114	2310	48.2	86250.00	39.97	0	1	0
1257400 191114	2310	48.3	87400.00	39.80	0	1	0
1257500 191114	2310	48.4	86275.00	39.79	0	1	0
1257600 191114	2310	48.5	87137.50	39.68	0	1	0
1257690 191114	2310	48.6	88437.50	39.65	0	1	0
1257800 191114	2310	48.7	88000.00	39.79	0	1	0
1257900 191114	2310	48.8	86825.00	39.85	0	1	0
1257999 191114	2310	48.9	88987.50	39.82	0	1	0
1258099 191114	2310	49.0	89600.00	39.92	0	1	0
1258199 191114	2310	49.1	87237.50	40.01	0	1	0
1258299 191114	2310	49.2	88637.50	40.00	0	1	0
1258399 191114	2310	49.3	87575.00	40.10	0	1	0
1258499 191114	2310	49.4	89225.00	40.11	0	1	0
1258599 191114	2310	49.5	88400.00	40.24	0	1	0
1258699 191114	2310	49.6	84200.00	40.30	0	1	0
1258799 191114	2310	49.7	86475.00	40.11	0	1	0
1258899 191114	2310	49.8	87487.50	40.04	0	1	0
1259009 191114	2310	49.9	87350.00	40.07	0	1	0
1259109 191114	2310	50.0	87000.00	40.00	0	1	0
1259209 191114	2310	50.1	87412.50	39.88	0	1	0
1259309 191114	2310	50.2	87350.00	39.89	0	1	0
1259409 191114	2310	50.3	85487.50	39.83	0	1	0
1259509 191114	2310	50.4	88875.00	39.74	0	1	0
1259609 191114	2310	50.5	86637.50	39.72	0	1	0
1259709 191114	2310	50.6	89200.00	39.64	0	1	0
1259809 191114	2310	50.7	86512.50	39.87	0	1	0
1259909 191114	2310	50.8	88237.50	39.87	0	1	0
1300019 191114	2310	50.9	85912.50	39.90	0	1	0
1300119 191114	2310	51.0	88387.50	39.84	0	1	0
1300218 191114	2310	51.1	88825.00	39.90	0	1	0
1300318 191114	2310	51.2	90012.50	39.96	0	1	0
1300418 191114	2310	51.3	89200.00	40.08	0	1	0
1300518 191114	2310	51.4	89700.00	40.25	0	1	0
1300618 191114	2310	51.5	86762.50	40.29	0	1	0
1300718 191114	2310	51.6	86337.50	40.29	0	1	0
1300818 191114	2310	51.7	87550.00	40.16	0	1	0
1300918 191114	2310	51.8	88025.00	40.21	0	1	0
1301028 191114	2310	51.9	85812.50	40.20	0	1	0
1301118 191114	2310	52.0	88375.00	40.20	0	1	0
1301218 191114	2310	52.1	88462.50	40.20	0	1	0
1301328 191114	2310	52.2	86312.50	40.18	0	1	0
1301418 191114	2310	52.3	87237.50	40.01	0	1	0
1301528 191114	2310	52.4	86350.00	39.93	0	1	0
1301628 191114	2310	52.5	88300.00	39.78	0	1	0
1301718 191114	2310	52.6	88025.00	39.84	0	1	0
1301828 191114	2310	52.7	85387.50	39.92	0	1	0
1301918 191114	2310	52.8	88212.50	39.82	0	1	0
1302028 191114	2310	52.9	87587.50	39.83	0	1	0
1302128 191114	2310	53.0	88325.00	39.91	0	1	0
1302227 191114	2310	53.1	87212.50	39.91	0	1	0
1302327 191114	2310	53.2	86325.00	39.85	0	1	0
1302427 191114	2310	53.3	85450.00	39.85	0	1	0
1302527 191114	2310	53.4	89012.50	39.77	0	1	0
1302627 191114	2310	53.5	86062.50	39.89	0	1	0
1302727 191114	2310	53.6	89525.00	39.79	0	1	0
1302827 191114	2310	53.7	89762.50	39.86	0	1	0
1302927 191114	2310	53.8	85500.00	40.06	0	1	0
1303037 191114	2310	53.9	87975.00	39.93	0	1	0
1303137 191114	2310	54.0	88525.00	39.95	0	1	0
1303237 191114	2310	54.1	85787.50	39.96	0	1	0
1303337 191114	2310	54.2	87925.00	39.90	0	1	0
1303437 191114	2310	54.3	86225.00	39.97	0	1	0
1303537 191114	2310	54.4	86925.00	40.00	0	1	0
1303637 191114	2310	54.5	85962.50	39.91	0	1	0
1303737 191114	2310	54.6	87525.00	39.91	0	1	0
1303836 191114	2310	54.7	87500.00	39.82	0	1	0
1303937 191114	2310	54.8	87825.00	39.71	0	1	0
1304046 191114	2310	54.9	85900.00	39.82	0	1	0
1304146 191114	2310	55.0	87200.00	39.72	0	1	0
1304246 191114	2310	55.1	89512.50	39.66	0	1	0
1304346 191114	2310	55.2	88800.00	39.83	0	1	0
1304446 191114	2310	55.3	85112.50	39.87	0	1	0
1304546 191114	2310	55.4	86837.50	39.82	0	1	0
1304646 191114	2310	55.5	87762.50	39.82	0	1	0
1304746 191114	2310	55.6	88362.50	39.90	0	1	0
1304846 191114	2310	55.7	86562.50	39.94	0	1	0
1304946 191114	2310	55.8	86550.00	39.89	0	1	0
1305056 191114	2310	55.9	86125.00	39.84	0	1	0
1305146 191114	2310	56.0	87850.00	39.85	0	1	0
1305246 191114	2310	56.1	85537.50	39.88	0	1	0
1305356 191114	2310	56.2	89225.00	39.70	0	1	0
1305446 191114	2310	56.3	87712.50	39.72	0	1	0
1305556 191114	2310	56.4	86900.00	39.83	0	1	0
1305646 191114	2310	56.5	88312.50	39.84	0	1	0
1305746 191114	2310	56.6	87212.50	39.86	0	1	0
1305856 191114	2310	56.7	87525.00	39.81	0	1	0
1305945 191114	2310	56.8	86000.00	39.85	0	1	0
1306055 191114	2310	56.9	86787.50	39.83	0	1	0
1306155 191114	2310	57.0	88037.50	39.86	0	1	0
1306255 191114	2310	57.1	89550.00	39.87	0	1	0
1306355 191114	2310	57.2	88300.00	40.05	0	1	0
1306455 191114	2310	57.3	87512.50	40.01	0	1	0
1306555 191114	2310	57.4	87450.00	40.00	0	1	0
1306655 191114	2310	57.5	86250.00	40.02	0	1	0
1306755 191114	2310	57.6	86162.50	39.93	0	1	0
1306855 191114	2310	57.7	87612.50	39.88	0	1	0
1306955 191114	2310	57.8	88312.50	39.88	0	1	0
1307065 191114	2310	57.9	83912.50	39.99	0	1	0
1307165 191114	2310	58.0	89187.50	39.86	0	1	0
1307265 191114	2310	58.1	86862.50	39.91	0	1	0
1307365 191114	2310	58.2	89587.50	39.79	0	1	0
1307465 191114	2310	58.3	89550.00	39.85	0	1	0
1307565 191114	2310	58.4	85887.50	39.94	0	1	0
1307664 191114	2310	58.5	88537.50	39.87	0	1	0
1307765 191114	2310	58.6	86675.00	39.97	0	1	0
1307865 191114	2310	58.7	90450.00	40.00	0	1	0
1307964 191114	2310	58.8	84475.00	40.12	0	1	0
1308074 191114	2310	58.9	86812.50	39.95	0	1	0
1308174 191114	2310	59.0	87062.50	40.08	0	1	0
1308274 191114	2310	59.1	88137.50	39.99	0	1	0
1308374 191114	2310	59.2	88687.50	40.04	0	1	0
1308474 191114	2310	59.3	87150.00	40.00	0	1	0
1308574 191114	2310	59.4	87400.00	39.89	0	1	0
1308674 191114	2310	59.5	88737.50	39.96	0	1	0
1308774 191114	2310	59.6	87225.00	39.97	0	1	0
1308874 191114	2310	59.7	86162.50	40.00	0	1	0
1308974 191114	2310	59.8	88437.50	39.80	0	1	0
1309074 191114	2310	59.9	85700.00	39.98	0	1	0
1309174 191114	2311	0.0	86387.50	39.93	0	1	0
1309274 191114	2311	0.1	86837.50	39.90	0	1	0
1309374 191114	2311	0.2	87000.00	39.84	0	1	0
1309474 191114	2311	0.3	87300.00	39.77	0	1	0
1309574 191114	2311	0.4	87400.00	39.77	0	1	0
1309674 191114	2311	0.5	86812.50	39.77	0	1	0
1309774 191114	2311	0.6	86625.00	39.69	0	1	0
1309874 191114	2311	0.7	85637.50	39.66	0	1	0
1309974 191114	2311	0.8	87487.50	39.64	0	1	0
1310084 191114	2311	0.9	89075.00	39.59	0	1	0
1310184 191114	2311	1.0	88062.50	39.75	0	1	0
1310284 191114	2311	1.1	87687.50	39.82	0	1	0
1310384 191114	2311	1.2	88137.50	39.86	0	1	0
1310484 191114	2311	1.3	88250.00	39.91	0	1	0
1310584 191114	2311	1.4	89250.00	39.95	0	1	0
1310684 191114	2311	1.5	86475.00	40.04	0	1	0
1310784 191114	2311	1.6	88212.50	40.02	0	1	0
1310884 191114	2311	1.7	88662.50	40.09	0	1	0
1310983 191114	2311	1.8	88412.50	40.23	0	1	0
1311093 191114	2311	1.9	87875.00	40.27	0	1	0
1311193 191114	2311	2.0	88375.00	40.22	0	1	0
1311293 191114	2311	2.1	87962.50	40.23	0	1	0
1311393 191114	2311	2.2	88412.50	40.24	0	1	0
1311493 191114	2311	2.3	87400.00	40.25	0	1	0
1311593 191114	2311	2.4	85675.00	40.22	0	1	0
1311693 191114	2311	2.5	85737.50	40.06	0	1	0
1311793 191114	2311	2.6	87125.00	40.02	0	1	0
1311893 191114	2311	2.7	87375.00	39.97	0	1	0
1311993 191114	2311	2.8	88262.50	39.92	0	1	0
1312103 191114	2311	2.9	88825.00	39.91	0	1	0
1312193 191114	2311	3.0	87437.50	39.95	0	1	0
1312293 191114	2311	3.1	87650.00	39.91	0	1	0
1312403 191114	2311	3.2	88725.00	39.90	0	1	0
1312493 191114	2311	3.3	86325.00	39.91	0	1	0
1312603 191114	2311	3.4	88012.50	39.86	0	1	0
1312693 191114	2311	3.5	87350.00	39.97	0	1	0
1312793 191114	2311	3.6	86125.00	40.04	0	1	0
1312903 191114	2311	3.7	87325.00	39.99	0	1	0
1312993 191114	2311	3.8	86300.00	39.99	0	1	0
1313103 191114	2311	3.9	86137.50	39.90	0	1	0
1313203 191114	2311	4.0	86137.50	39.78	0	1	0
1313303 191114	2311	4.1	87162.50	39.72	0	1	0
1313403 191114	2311	4.2	87175.00	39.70	0	1	0
1313503 191114	2311	4.3	88912.50	39.63	0	1	0
1313603 191114	2311	4.4	87575.00	39.75	0	1	0
1313703 191114	2311	4.5	86012.50	39.73	0	1	0
1313803 191114	2311	4.6	88837.50	39.67	0	1	0
1313903 191114	2311	4.7	86325.00	39.79	0	1	0
1314003 191114	2311	4.8	87850.00	39.75	0	1	0
1314113 191114	2311	4.9	87175.00	39.82	0	1	0
1314213 191114	2311	5.0	87175.00	39.86	0	1	0
1314313 191114	2311	5.1	86812.50	39.91	0	1	0
1314413 191114	2311	5.2	85250.00	39.89	0	1	0
1314513 191114	2311	5.3	88300.00	39.81	0	1	0
1314613 191114	2311	5.4	86350.00	39.78	0	1	0
1314713 191114	2311	5.5	88600.00	39.72	0	1	0
1314813 191114	2311	5.6	87212.50	39.84	0	1	0
1314913 191114	2311	5.7	88700.00	39.77	0	1	0
1315013 191114	2311	5.8	87837.50	39.87	0	1	0
1315123 191114	2311	5.9	87250.00	39.87	0	1	0
1315223 191114	2311	6.0	87250.00	39.88	0	1	0
1315313 191114	2311	6.1	87100.00	39.88	0	1	0
1315423 191114	2311	6.2	85312.50	39.89	0	1	0
1315523 191114	2311	6.3	86475.00	39.90	0	1	0
1315623 191114	2311	6.4	89225.00	39.81	0	1	0
1315723 191114	2311	6.5	86350.00	39.94	0	1	0
1315823 191114	2311	6.6	86875.00	39.84	0	1	0
1315923 191114	2311	6.7	88075.00	39.83	0	1	0
1316023 191114	2311	6.8	86850.00	39.80	0	1	0
1316123 191114	2311	6.9	88837.50	39.75	0	1	0
1316223 191114	2311	7.0	89912.50	39.83	0	1	0
1316322 191114	2311	7.1	91400.00	39.95	0	1	0
1316423 191114	2311	7.2	87187.50	40.14	0	1	0
1316522 191114	2311	7.3	87900.00	40.22	0	1	0
1316622 191114	2311	7.4	83875.00	40.29	0	1	0
1316722 191114	2311	7.5	87700.00	40.05	0	1	0
1316822 191114	2311	7.6	88525.00	40.11	0	1	0
1316922 191114	2311	7.7	87475.00	40.18	0	1	0
1317022 191114	2311	7.8	88975.00	40.15	0	1	0
1317132 191114	2311	7.9	85725.00	40.25	0	1	0
1317232 191114	2311	8.0	88250.00	40.11	0	1	0
1317332 191114	2311	8.1	86512.50	40.04	0	1	0
1317432 191114	2311	8.2	85800.00	39.82	0	1	0
1317532 191114	2311	8.3	86537.50	39.75	0	1	0
1317632 191114	2311	8.4	86100.00	39.69	0	1	0
1317732 191114	2311	8.5	88487.50	39.79	0	1	0
1317832 191114	2311	8.6	84400.00	39.83	0	1	0
1317932 191114	2311	8.7	87187.50	39.64	0	1	0
1318032 191114	2311	8.8	86100.00	39.63	0	1	0
1318141 191114	2311	8.9	87900.00	39.50	0	1	0
1318242 191114	2311	9.0	87900.00	39.60	0	1	0
1318341 191114	2311	9.1	86312.50	39.58	0	1	0
1318441 191114	2311	9.2	88087.50	39.57	0	1	0
1318541 191114	2311	9.3	86275.00	39.68	0	1	0
1318641 191114	2311	9.4	87487.50	39.66	0	1	0
1318741 191114	2311	9.5	86900.00	39.73	0	1	0
1318841 191114	2311	9.6	86675.00	39.65	0	1	0
1318941 191114	2311	9.7	87462.50	39.76	0	1	0
1319041 191114	2311	9.8	88137.50	39.77	0	1	0
1319151 191114	2311	9.9	87225.00	39.86	0	1	0
1319250 191114	2311	10.0	87625.00	39.83	0	1	0
1319350 191114	2311	10.1	88125.00	39.82	0	1	0
1319450 191114	2311	10.2	85700.00	39.90	0	1	0
1319550 191114	2311	10.3	87825.00	39.79	0	1	0
1319650 191114	2311	10.4	85662.50	39.86	0	1	0
1319750 191114	2311	10.5	89850.00	39.78	0	1	0
1319850 191114	2311	10.6	88325.00	39.91	0	1	0
1319950 191114	2311	10.7	86425.00	39.99	0	1	0
1320050 191114	2311	10.8	86412.50	39.94	0	1	0
1320150 191114	2311	10.9	87925.00	39.86	0	1	0
1320249 191114	2311	11.0	84450.00	39.89	0	1	0
1320350 191114	2311	11.1	88962.50	39.75	0	1	0
1320449 191114	2311	11.2	89087.50	39.79	0	1	0
1320549 191114	2311	11.3	88650.00	39.94	0	1	0
1320649 191114	2311	11.4	88612.50	39.98	0	1	0
1320749 191114	2311	11.5	87975.00	40.11	0	1	0
1320849 191114	2311	11.6	86687.50	40.03	0	1	0
1320949 191114	2311	11.7	86287.50	39.95	0	1	0
1321049 191114	2311	11.8	85212.50	39.95	0	1	0
1321159 191114	2311	11.9	88387.50	39.89	0	1	0
1321259 191114	2311	12.0	87525.00	39.91	0	1	0
1321359 191114	2311	12.1	87962.50	40.05	0	1	0
1321459 191114	2311	12.2	88337.50	40.01	0	1	0
1321559 191114	2311	12.3	86787.50	39.97	0	1	0
1321659 191114	2311	12.4	88462.50	39.89	0	1	0
1321759 191114	2311	12.5	86625.00	39.88	0	1	0
1321859 191114	2311	12.6	85037.50	39.82	0	1	0
1321959 191114	2311	12.7	88225.00	39.75	0	1	0
1322059 191114	2311	12.8	89512.50	39.84	0	1	0
1322168 191114	2311	12.9	84875.00	40.03	0	1	0
1322268 191114	2311	13.0	86150.00	39.87	0	1	0
1322368 191114	2311	13.1	88550.00	39.81	0	1	0
1322468 191114	2311	13.2	86525.00	39.84	0	1	0
1322568 191114	2311	13.3	89387.50	39.75	0	1	0
1322668 191114	2311	13.4	89775.00	39.87	0	1	0
1322768 191114	2311	13.5	85150.00	39.93	0	1	0
1322868 191114	2311	13.6	86137.50	39.86	0	1	0
1322968 191114	2311	13.7	89575.00	39.91	0	1	0
1323068 191114	2311	13.8	87300.00	39.97	0	1	0
1323178 191114	2311	13.9	87287.50	39.87	0	1	0
1323278 191114	2311	14.0	86012.50	39.98	0	1	0
1323378 191114	2311	14.1	88262.50	39.98	0	1	0
1323478 191114	2311	14.2	86987.50	39.96	0	1	0
1323578 191114	2311	14.3	87512.50	39.98	0	1	0
1323678 191114	2311	14.4	87287.50	39.90	0	1	0
1323778 191114	2311	14.5	87200.00	39.79	0	1	0
1323878 191114	2311	14.6	86012.50	39.88	0	1	0
1323977 191114	2311	14.7	86400.00	39.87	0	1	0
1324077 191114	2311	14.8	87950.00	39.73	0	1	0
1324177 191114	2311	14.9	87162.50	39.76	0	1	0
1324277 191114	2311	15.0	87800.00	39.76	0	1	0
1324377 191114	2311	15.1	88250.00	39.84	0	1	0
1324477 191114	2311	15.2	87050.00	39.84	0	1	0
1324577 191114	2311	15.3	89487.50	39.84	0	1	0
1324677 191114	2311	15.4	84637.50	39.93	0	1	0
1324777 191114	2311	15.5	88225.00	39.81	0	1	0
1324877 191114	2311	15.6	88812.50	39.85	0	1	0
1324977 191114	2311	15.7	83675.00	39.98	0	1	0
1325077 191114	2311	15.8	90500.00	39.86	0	1	0
1325187 191114	2311	15.9	88187.50	39.97	0	1	0
1325287 191114	2311	16.0	87850.00	40.02	0	1	0
1325387 191114	2311	16.1	87250.00	40.02	0	1	0
1325487 191114	2311	16.2	83625.00	39.98	0	1	0
1325587 191114	2311	16.3	89112.50	39.82	0	1	0
1325687 191114	2311	16.4	88175.00	39.80	0	1	0
1325786 191114	2311	16.5	84525.00	39.96	0	1	0
1325886 191114	2311	16.6	87037.50	39.80	0	1	0
1325986 191114	2311	16.7	86812.50	39.72	0	1	0
1326086 191114	2311	16.8	88612.50	39.86	0	1	0
1326196 191114	2311	16.9	89150.00	39.77	0	1	0
1326296 191114	2311	17.0	89075.00	39.82	0	1	0
1326396 191114	2311	17.1	87900.00	39.87	0	1	0
1326496 191114	2311	17.2	86512.50	39.90	0	1	0
1326596 191114	2311	17.3	87087.50	40.03	0	1	0
1326696 191114	2311	17.4	85737.50	39.94	0	1	0
1326796 191114	2311	17.5	88812.50	39.83	0	1	0
1326896 191114	2311	17.6	88687.50	40.02	0	1	0
1326996 191114	2311	17.7	85062.50	40.10	0	1	0
1327096 191114	2311	17.8	86437.50	40.02	0	1	0
1327206 191114	2311	17.9	85375.00	39.92	0	1	0
1327296 191114	2311	18.0	87737.50	39.75	0	1	0
1327396 191114	2311	18.1	88287.50	39.69	0	1	0
1327506 191114	2311	18.2	87437.50	39.71	0	1	0
1327596 191114	2311	18.3	85937.50	39.75	0	1	0
1327705 191114	2311	18.4	87475.00	39.70	0	1	0
1327795 191114	2311	18.5	85987.50	39.78	0	1	0
1327895 191114	2311	18.6	89500.00	39.65	0	1	0
1328005 191114	2311	18.7	87137.50	39.69	0	1	0
1328105 191114	2311	18.8	87400.00	39.78	0	1	0
1328205 191114	2311	18.9	89050.00	39.82	0	1	0
1328305 191114	2311	19.0	88162.50	39.99	0	1	0
1328405 191114	2311	19.1	87125.00	40.01	0	1	0
1328505 191114	2311	19.2	89287.50	39.95	0	1	0
1328605 191114	2311	19.3	86412.50	40.04	0	1	0
1328705 191114	2311	19.4	86975.00	40.06	0	1	0
1328805 191114	2311	19.5	87187.50	40.04	0	1	0
1328905 191114	2311	19.6	86787.50	40.09	0	1	0
1329005 191114	2311	19.7	86237.50	39.97	0	1	0
1329105 191114	2311	19.8	86912.50	39.93	0	1	0
1329215 191114	2311	19.9	87750.00	39.91	0	1	0
1329315 191114	2311	20.0	86987.50	39.85	0	1	0
1329415 191114	2311	20.1	88450.00	39.79	0	1	0
1329514 191114	2311	20.2	86150.00	39.85	0	1	0
1329614 191114	2311	20.3	85637.50	39.71	0	1	0
1329714 191114	2311	20.4	88387.50	39.68	0	1	0
1329814 191114	2311	20.5	88662.50	39.74	0	1	0
1329914 191114	2311	20.6	86475.00	39.81	0	1	0
1330014 191114	2311	20.7	84950.00	39.79	0	1	0
1330114 191114	2311	20.8	88350.00	39.74	0	1	0
1330224 191114	2311	20.9	87875.00	39.80	0	1	0
1330324 191114	2311	21.0	88562.50	39.81	0	1	0
1330424 191114	2311	21.1	86587.50	39.88	0	1	0
1330524 191114	2311	21.2	88262.50	39.79	0	1	0
1330624 191114	2311	21.3	87050.00	39.89	0	1	0
1330724 191114	2311	21.4	87000.00	39.95	0	1	0
1330824 191114	2311	21.5	86387.50	39.89	0	1	0
1330924 191114	2311	21.6	89387.50	39.79	0	1	0
1331024 191114	2311	21.7	87925.00	39.92	0	1	0
1331124 191114	2311	21.8	87475.00	40.05	0	1	0
1331234 191114	2311	21.9	87262.50	40.01	0	1	0
1331324 191114	2311	22.0	85437.50	39.99	0	1	0
1331424 191114	2311	22.1	87512.50	39.84	0	1	0
1331533 191114	2311	22.2	86575.00	39.89	0	1	0
1331624 191114	2311	22.3	88300.00	39.81	0	1	0
1331733 191114	2311	22.4	87687.50	39.87	0	1	0
1331823 191114	2311	22.5	87987.50	39.90	0	1	0
1331923 191114	2311	22.6	88112.50	39.97	0	1	0
1332033 191114	2311	22.7	86887.50	39.91	0	1	0
1332123 191114	2311	22.8	86337.50	39.87	0	1	0
1332233 191114	2311	22.9	90312.50	39.81	0	1	0
1332333 191114	2311	23.0	88287.50	39.95	0	1	0
1332433 191114	2311	23.1	86887.50	40.08	0	1	0
1332533 191114	2311	23.2	87275.00	40.05	0	1	0
1332633 191114	2311	23.3	87162.50	40.08	0	1	0
1332733 191114	2311	23.4	87750.00	40.03	0	1	0
1332833 191114	2311	23.5	87487.50	40.03	0	1	0
1332933 191114	2311	23.6	87325.00	40.01	0	1	0
1333033 191114	2311	23.7	87212.50	39.98	0	1	0
1333133 191114	2311	23.8	88025.00	39.99	0	1	0
1333243 191114	2311	23.9	88812.50	40.07	0	1	0
1333342 191114	2311	24.0	86775.00	40.00	0	1	0
1333443 191114	2311	24.1	85975.00	39.93	0	1	0
1333543 191114	2311	24.2	88150.00	39.89	0	1	0
1333642 191114	2311	24.3	87362.50	39.93	0	1	0
1333742 191114	2311	24.4	88000.00	39.94	0	1	0
1333842 191114	2311	24.5	87025.00	39.95	0	1	0
1333942 191114	2311	24.6	88450.00	39.93	0	1	0
1334042 191114	2311	24.7	88600.00	39.98	0	1	0
1334142 191114	2311	24.8	85787.50	40.04	0	1	0
1334252 191114	2311	24.9	88587.50	39.94	0	1	0
1334352 191114	2311	25.0	87362.50	39.93	0	1	0
1334452 191114	2311	25.1	89737.50	39.96	0	1	0
1334552 191114	2311	25.2	88612.50	40.13	0	1	0
1334652 191114	2311	25.3	88237.50	40.15	0	1	0
1334752 191114	2311	25.4	87987.50	40.19	0	1	0
1334852 191114	2311	25.5	87337.50	40.19	0	1	0
1334952 191114	2311	25.6	89262.50	40.20	0	1	0
1335052 191114	2311	25.7	85662.50	40.24	0	1	0
1335152 191114	2311	25.8	88387.50	40.11	0	1	0
1335262 191114	2311	25.9	86775.00	40.22	0	1	0
1335352 191114	2311	26.0	87837.50	40.14	0	1	0
1335452 191114	2311	26.1	88275.00	40.16	0	1	0
1335552 191114	2311	26.2	86187.50	40.10	0	1	0
1335652 191114	2311	26.3	86712.50	39.99	0	1	0
1335762 191114	2311	26.4	87625.00	39.92	0	1	0
1335852 191114	2311	26.5	85137.50	39.90	0	1	0
1335951 191114	2311	26.6	88612.50	39.80	0	1	0
1336061 191114	2311	26.7	86325.00	39.77	0	1	0
1336152 191114	2311	26.8	89525.00	39.80	0	1	0
1336261 191114	2311	26.9	91350.00	39.86	0	1	0
1336361 191114	2311	27.0	91350.00	40.06	0	1	0
1336461 191114	2311	27.1	89325.00	40.22	0	1	0
1336561 191114	2311	27.2	86012.50	40.27	0	1	0
1336661 191114	2311	27.3	86237.50	40.26	0	1	0
1336761 191114	2311	27.4	88162.50	40.24	0	1	0
1336861 191114	2311	27.5	87612.50	40.26	0	1	0
1336961 191114	2311	27.6	88987.50	40.37	0	1	0
1337061 191114	2311	27.7	88125.00	40.39	0	1	0
1337161 191114	2311	27.8	88000.00	40.47	0	1	0
1337271 191114	2311	27.9	87412.50	40.40	0	1	0
1337371 191114	2311	28.0	87412.50	40.23	0	1	0
1337471 191114	2311	28.1	89200.00	40.05	0	1	0
1337571 191114	2311	28.2	86187.50	40.04	0	1	0
1337671 191114	2311	28.3	89425.00	40.05	0	1	0
1337770 191114	2311	28.4	88212.50	40.19	0	1	0
1337870 191114	2311	28.5	88450.00	40.20	0	1	0
1337970 191114	2311	28.6	90312.50	40.23	0	1	0
1338070 191114	2311	28.7	86375.00	40.29	0	1	0
1338170 191114	2311	28.8	86950.00	40.21	0	1	0
1338280 191114	2311	28.9	88775.00	40.17	0	1	0
1338380 191114	2311	29.0	87312.50	40.23	0	1	0
1338480 191114	2311	29.1	89237.50	40.22	0	1	0
1338580 191114	2311	29.2	87525.00	40.23	0	1	0
1338680 191114	2311	29.3	86175.00	40.29	0	1	0
1338780 191114	2311	29.4	86737.50	40.14	0	1	0
1338880 191114	2311	29.5	87550.00	40.07	0	1	0
1338980 191114	2311	29.6	85262.50	40.03	0	1	0
1339080 191114	2311	29.7	87175.00	39.81	0	1	0
1339180 191114	2311	29.8	86012.50	39.84	0	1	0
1339280 191114	2311	29.9	86300.00	39.80	0	1	0
1339380 191114	2311	30.0	86300.00	39.69	0	1	0
1339480 191114	2311	30.1	87650.00	39.64	0	1	0
1339580 191114	2311	30.2	88150.00	39.57	0	1	0
1339680 191114	2311	30.3	88025.00	39.60	0	1	0
1339779 191114	2311	30.4	88175.00	39.68	0	1	0
1339879 191114	2311	30.5	87412.50	39.75	0	1	0
1339979 191114	2311	30.6	87862.50	39.74	0	1	0
1340079 191114	2311	30.7	86925.00	39.86	0	1	0
1340179 191114	2311	30.8	89300.00	39.85	0	1	0
1340289 191114	2311	30.9	88312.50	39.99	0	1	0
1340389 191114	2311	31.0	87150.00	40.09	0	1	0
1340489 191114	2311	31.1	89250.00	40.12	0	1	0
1340589 191114	2311	31.2	86237.50	40.20	0	1	0
1340689 191114	2311	31.3	87437.50	40.11	0	1	0
1340789 191114	2311	31.4	87712.50	40.08	0	1	0
1340889 191114	2311	31.5	86850.00	40.06	0	1	0
1340989 191114	2311	31.6	88725.00	40.04	0	1	0
1341089 191114	2311	31.7	88100.00	40.08	0	1	0
1341189 191114	2311	31.8	88162.50	40.13	0	1	0
1341299 191114	2311	31.9	85912.50	40.08	0	1	0
1341399 191114	2311	32.0	86925.00	39.97	0	1	0
1341499 191114	2311	32.1	86275.00	39.96	0	1	0
1341599 191114	2311	32.2	88250.00	39.83	0	1	0
1341699 191114	2311	32.3	85837.50	39.92	0	1	0
1341799 191114	2311	32.4	88000.00	39.84	0	1	0
1341899 191114	2311	32.5	88237.50	39.86	0	1	0
1341999 191114	2311	32.6	87912.50	39.92	0	1	0
1342099 191114	2311	32.7	86250.00	39.88	0	1	0
1342198 191114	2311	32.8	87587.50	39.80	0	1	0
1342308 191114	2311	32.9	89475.00	39.77	0	1	0
1342398 191114	2311	33.0	88725.00	39.93	0	1	0
1342498 191114	2311	33.1	88200.00	40.01	0	1	0
1342608 191114	2311	33.2	85025.00	40.10	0	1	0
1342698 191114	2311	33.3	85650.00	39.96	0	1	0
1342808 191114	2311	33.4	87800.00	39.95	0	1	0
1342898 191114	2311	33.5	89275.00	39.94	0	1	0
1342998 191114	2311	33.6	87575.00	39.99	0	1	0
1343108 191114	2311	33.7	86700.00	39.97	0	1	0
1343198 191114	2311	33.8	88700.00	39.99	0	1	0
1343308 191114	2311	33.9	85950.00	40.04	0	1	0
1343408 191114	2311	34.0	88662.50	39.88	0	1	0
1343508 191114	2311	34.1	86250.00	39.88	0	1	0
1343608 191114	2311	34.2	90012.50	39.79	0	1	0
1343708 191114	2311	34.3	85725.00	40.02	0	1	0
1343808 191114	2311	34.4	87650.00	40.02	0	1	0
1343908 191114	2311	34.5	89262.50	40.01	0	1	0
1344008 191114	2311	34.6	89612.50	40.01	0	1	0
1344107 191114	2311	34.7	86037.50	40.10	0	1	0
1344207 191114	2311	34.8	89162.50	40.07	0	1	0
1344318 191114	2311	34.9	86362.50	40.09	0	1	0
1344418 191114	2311	35.0	88787.50	40.11	0	1	0
1344517 191114	2311	35.1	88250.00	40.12	0	1	0
1344617 191114	2311	35.2	86362.50	40.21	0	1	0
1344717 191114	2311	35.3	88150.00	40.04	0	1	0
1344817 191114	2311	35.4	87612.50	40.15	0	1	0
1344917 191114	2311	35.5	86450.00	40.15	0	1	0
1345017 191114	2311	35.6	85562.50	40.03	0	1	0
1345117 191114	2311	35.7	86875.00	39.84	0	1	0
1345217 191114	2311	35.8	89075.00	39.88	0	1	0
1345327 191114	2311	35.9	87200.00	39.88	0	1	0
1345427 191114	2311	36.0	87562.50	39.91	0	1	0
1345527 191114	2311	36.1	85187.50	39.86	0	1	0
1345627 191114	2311	36.2	87862.50	39.72	0	1	0
1345727 191114	2311	36.3	85825.00	39.79	0	1	0
1345827 191114	2311	36.4	86787.50	39.68	0	1	0
1345927 191114	2311	36.5	87200.00	39.65	0	1	0
1346026 191114	2311	36.6	86712.50	39.68	0	1	0
1346127 191114	2311	36.7	86525.00	39.73	0	1	0
1346226 191114	2311	36.8	86187.50	39.72	0	1	0
1346336 191114	2311	36.9	90150.00	39.59	0	1	0
1346427 191114	2311	37.0	87862.50	39.72	0	1	0
1346527 191114	2311	37.1	88150.00	39.73	0	1	0
1346636 191114	2311	37.2	89512.50	39.87	0	1	0
1346727 191114	2311	37.3	86387.50	39.94	0	1	0
1346836 191114	2311	37.4	91000.00	39.97	0	1	0
1346926 191114	2311	37.5	88200.00	40.16	0	1	0
1347026 191114	2311	37.6	86637.50	40.20	0	1	0
1347136 191114	2311	37.7	88500.00	40.20	0	1	0
1347226 191114	2311	37.8	88525.00	40.29	0	1	0
1347336 191114	2311	37.9	87162.50	40.39	0	1	0
1347436 191114	2311	38.0	88500.00	40.26	0	1	0
1347536 191114	2311	38.1	86575.00	40.29	0	1	0
1347636 191114	2311	38.2	88200.00	40.22	0	1	0
1347736 191114	2311	38.3	87075.00	40.16	0	1	0
1347836 191114	2311	38.4	89350.00	40.19	0	1	0
1347936 191114	2311	38.5	86737.50	40.11	0	1	0
1348036 191114	2311	38.6	87787.50	40.05	0	1	0
1348136 191114	2311	38.7	88175.00	40.10	0	1	0
1348236 191114	2311	38.8	88375.00	40.08	0	1	0
1348346 191114	2311	38.9	86800.00	40.08	0	1	0
1348446 191114	2311	39.0	87725.00	40.06	0	1	0
1348546 191114	2311	39.1	87450.00	40.03	0	1	0
1348645 191114	2311	39.2	87262.50	40.07	0	1	0
1348746 191114	2311	39.3	88062.50	40.02	0	1	0
1348845 191114	2311	39.4	86012.50	40.07	0	1	0
1348945 191114	2311	39.5	89275.00	39.92	0	1	0
1349045 191114	2311	39.6	88725.00	40.03	0	1	0
1349145 191114	2311	39.7	87675.00	40.07	0	1	0
1349245 191114	2311	39.8	88575.00	40.05	0	1	0
1349355 191114	2311	39.9	88587.50	40.06	0	1	0
1349455 191114	2311	40.0	85775.00	40.14	0	1	0
1349555 191114	2311	40.1	85950.00	40.05	0	1	0
1349655 191114	2311	40.2	87250.00	39.99	0	1	0
1349755 191114	2311	40.3	87487.50	39.98	0	1	0
1349855 191114	2311	40.4	88237.50	39.96	0	1	0
1349955 191114	2311	40.5	86537.50	40.06	0	1	0
1350055 191114	2311	40.6	87437.50	39.94	0	1	0
1350155 191114	2311	40.7	86850.00	39.88	0	1	0
1350255 191114	2311	40.8	85937.50	39.84	0	1	0
1350365 191114	2311	40.9	86487.50	39.72	0	1	0
1350455 191114	2311	41.0	87825.00	39.63	0	1	0
1350554 191114	2311	41.1	85312.50	39.72	0	1	0
1350655 191114	2311	41.2	87500.00	39.69	0	1	0
1350754 191114	2311	41.3	87825.00	39.70	0	1	0
1350854 191114	2311	41.4	88425.00	39.72	0	1	0
1350954 191114	2311	41.5	87562.50	39.73	0	1	0
1351054 191114	2311	41.6	86250.00	39.77	0	1	0
1351154 191114	2311	41.7	89050.00	39.72	0	1	0
1351254 191114	2311	41.8	87125.00	39.82	0	1	0
1351364 191114	2311	41.9	89500.00	39.87	0	1	0
1351464 191114	2311	42.0	88662.50	40.01	0	1	0
1351564 191114	2311	42.1	86475.00	40.04	0	1	0
1351664 191114	2311	42.2	87425.00	40.10	0	1	0
1351764 191114	2311	42.3	87275.00	40.09	0	1	0
1351864 191114	2311	42.4	86800.00	40.07	0	1	0
1351964 191114	2311	42.5	88300.00	40.00	0	1	0
1352064 191114	2311	42.6	88087.50	40.03	0	1	0
1352164 191114	2311	42.7	86112.50	40.11	0	1	0
1352264 191114	2311	42.8	87725.00	39.98	0	1	0
1352364 191114	2311	42.9	89462.50	40.01	0	1	0
1352474 191114	2311	43.0	87237.50	40.00	0	1	0
1352574 191114	2311	43.1	87425.00	39.94	0	1	0
1352674 191114	2311	43.2	86725.00	39.98	0	1	0
1352773 191114	2311	43.3	88300.00	39.95	0	1	0
1352873 191114	2311	43.4	89725.00	40.00	0	1	0
1352973 191114	2311	43.5	87862.50	40.13	0	1	0
1353073 191114	2311	43.6	84625.00	40.11	0	1	0
1353173 191114	2311	43.7	87262.50	39.95	0	1	0
1353273 191114	2311	43.8	88087.50	40.01	0	1	0
1353373 191114	2311	43.9	86675.00	40.02	0	1	0
1353483 191114	2311	44.0	88500.00	39.90	0	1	0
1353573 191114	2311	44.1	89262.50	39.95	0	1	0
1353683 191114	2311	44.2	87062.50	40.04	0	1	0
1353783 191114	2311	44.3	90062.50	40.05	0	1	0
1353883 191114	2311	44.4	87562.50	40.13	0	1	0
1353983 191114	2311	44.5	87950.00	40.03	0	1	0
1354083 191114	2311	44.6	87250.00	40.04	0	1	0
1354183 191114	2311	44.7	84950.00	40.16	0	1	0
1354283 191114	2311	44.8	88137.50	40.05	0	1	0
1354383 191114	2311	44.9	85812.50	40.05	0	1	0
1354483 191114	2311	45.0	87712.50	40.01	0	1	0
1354582 191114	2311	45.1	88087.50	39.98	0	1	0
1354682 191114	2311	45.2	87387.50	39.93	0	1	0
1354782 191114	2311	45.3	86287.50	39.94	0	1	0
1354882 191114	2311	45.4	88575.00	39.77	0	1	0
1354982 191114	2311	45.5	87012.50	39.82	0	1	0
1355082 191114	2311	45.6	87100.00	39.77	0	1	0
1355182 191114	2311	45.7	88050.00	39.77	0	1	0
1355282 191114	2311	45.8	85850.00	39.91	0	1	0
1355382 191114	2311	45.9	87637.50	39.80	0	1	0
1355492 191114	2311	46.0	87762.50	39.89	0	1	0
1355592 191114	2311	46.1	89225.00	39.89	0	1	0
1355692 191114	2311	46.2	88700.00	39.94	0	1	0
1355792 191114	2311	46.3	89812.50	40.00	0	1	0
1355892 191114	2311	46.4	87925.00	40.16	0	1	0
1355992 191114	2311	46.5	88037.50	40.13	0	1	0
1356092 191114	2311	46.6	88425.00	40.17	0	1	0
1356192 191114	2311	46.7	85400.00	40.23	0	1	0
1356292 191114	2311	46.8	86687.50	40.11	0	1	0
1356392 191114	2311	46.9	88000.00	40.15	0	1	0
1356502 191114	2311	47.0	87287.50	40.17	0	1	0
1356602 191114	2311	47.1	86800.00	40.15	0	1	0
1356702 191114	2311	47.2	87425.00	40.04	0	1	0
1356802 191114	2311	47.3	86275.00	39.98	0	1	0
1356902 191114	2311	47.4	87700.00	39.82	0	1	0
1357002 191114	2311	47.5	86212.50	39.81	0	1	0
1357102 191114	2311	47.6	87037.50	39.73	0	1	0
1357201 191114	2311	47.7	86275.00	39.67	0	1	0
1357301 191114	2311	47.8	88887.50	39.71	0	1	0
1357401 191114	2311	47.9	88575.00	39.81	0	1	0
1357501 191114	2311	48.0	86875.00	39.83	0	1	0
1357601 191114	2311	48.1	88025.00	39.81	0	1	0
1357711 191114	2311	48.2	87975.00	39.87	0	1	0
1357801 191114	2311	48.3	87650.00	39.89	0	1	0
1357911 191114	2311	48.4	86487.50	39.95	0	1	0
1358001 191114	2311	48.5	86575.00	39.90	0	1	0
1358101 191114	2311	48.6	85200.00	39.92	0	1	0
1358211 191114	2311	48.7	87750.00	39.83	0	1	0
1358301 191114	2311	48.8	89675.00	39.90	0	1	0
1358411 191114	2311	48.9	86412.50	39.94	0	1	0
1358511 191114	2311	49.0	85837.50	39.84	0	1	0
1358611 191114	2311	49.1	88862.50	39.79	0	1	0
1358711 191114	2311	49.2	86325.00	39.83	0	1	0
1358811 191114	2311	49.3	87875.00	39.75	0	1	0
1358911 191114	2311	49.4	88287.50	39.76	0	1	0
1359010 191114	2311	49.5	85875.00	39.85	0	1	0
1359110 191114	2311	49.6	87725.00	39.81	0	1	0
1359210 191114	2311	49.7	88350.00	39.93	0	1	0
1359310 191114	2311	49.8	84912.50	39.96	0	1	0
1359410 191114	2311	49.9	86162.50	39.74	0	1	0
1359520 191114	2311	50.0	87925.00	39.73	0	1	0
1359620 191114	2311	50.1	85375.00	39.82	0	1	0
1359720 191114	2311	50.2	87487.50	39.67	0	1	0
1359820 191114	2311	50.3	85775.00	39.72	0	1	0
1359920 191114	2311	50.4	87900.00	39.62	0	1	0
1400020 191114	2311	50.5	87062.50	39.61	0	1	0
1400120 191114	2311	50.6	88412.50	39.66	0	1	0
1400220 191114	2311	50.7	89187.50	39.69	0	1	0
1400320 191114	2311	50.8	87300.00	39.73	0	1	0
1400420 191114	2311	50.9	87962.50	39.84	0	1	0
1400530 191114	2311	51.0	86837.50	39.92	0	1	0
1400630 191114	2311	51.1	87462.50	39.87	0	1	0
1400730 191114	2311	51.2	87175.00	39.96	0	1	0
1400830 191114	2311	51.3	88637.50	39.95	0	1	0
1400930 191114	2311	51.4	87662.50	40.08	0	1	0
1401030 191114	2311	51.5	89187.50	40.07	0	1	0
1401130 191114	2311	51.6	89225.00	40.16	0	1	0
1401230 191114	2311	51.7	86875.00	40.20	0	1	0
1401330 191114	2311	51.8	86000.00	40.09	0	1	0
1401430 191114	2311	51.9	85737.50	40.04	0	1	0
1401529 191114	2311	52.0	88325.00	39.94	0	1	0
1401629 191114	2311	52.1	87600.00	40.00	0	1	0
1401739 191114	2311	52.2	86312.50	40.01	0	1	0
1401829 191114	2311	52.3	88000.00	39.97	0	1	0
1401939 191114	2311	52.4	87762.50	39.94	0	1	0
1402029 191114	2311	52.5	86000.00	39.95	0	1	0
1402129 191114	2311	52.6	88425.00	39.80	0	1	0
1402239 191114	2311	52.7	89812.50	39.77	0	1	0
1402329 191114	2311	52.8	85737.50	39.90	0	1	0
1402439 191114	2311	52.9	87237.50	39.89	0	1	0
1402539 191114	2311	53.0	87425.00	39.95	0	1	0
1402639 191114	2311	53.1	86325.00	39.91	0	1	0
1402739 191114	2311	53.2	87850.00	39.86	0	1	0
1402839 191114	2311	53.3	88250.00	39.93	0	1	0
1402939 191114	2311	53.4	87150.00	39.94	0	1	0
1403039 191114	2311	53.5	88325.00	39.91	0	1	0
1403139 191114	2311	53.6	86387.50	40.01	0	1	0
1403239 191114	2311	53.7	85950.00	39.92	0	1	0
1403339 191114	2311	53.8	88187.50	39.75	0	1	0
1403439 191114	2311	53.9	87950.00	39.86	0	1	0
1403549 191114	2311	54.0	85200.00	39.89	0	1	0
1403649 191114	2311	54.1	86725.00	39.79	0	1	0
1403749 191114	2311	54.2	88387.50	39.81	0	1	0
1403849 191114	2311	54.3	86937.50	39.83	0	1	0
1403949 191114	2311	54.4	87400.00	39.77	0	1	0
1404049 191114	2311	54.5	87062.50	39.79	0	1	0
1404148 191114	2311	54.6	88325.00	39.73	0	1	0
1404249 191114	2311	54.7	89175.00	39.82	0	1	0
1404348 191114	2311	54.8	85600.00	39.96	0	1	0
1404448 191114	2311	54.9	87350.00	39.84	0	1	0
1404558 191114	2311	55.0	87375.00	39.82	0	1	0
1404658 191114	2311	55.1	84700.00	39.92	0	1	0
1404758 191114	2311	55.2	87487.50	39.82	0	1	0
1404858 191114	2311	55.3	86937.50	39.78	0	1	0
1404958 191114	2311	55.4	88825.00	39.78	0	1	0
1405058 191114	2311	55.5	87725.00	39.85	0	1	0
1405158 191114	2311	55.6	88625.00	39.88	0	1	0
1405258 191114	2311	55.7	87625.00	39.89	0	1	0
1405358 191114	2311	55.8	85500.00	39.82	0	1	0
1405458 191114	2311	55.9	84512.50	39.82	0	1	0
1405558 191114	2311	56.0	87562.50	39.69	0	1	0
1405658 191114	2311	56.1	88875.00	39.70	0	1	0
1405758 191114	2311	56.2	87600.00	39.89	0	1	0
1405858 191114	2311	56.3	87012.50	39.89	0	1	0
1405958 191114	2311	56.4	88112.50	39.89	0	1	0
1406058 191114	2311	56.5	90750.00	39.86	0	1	0
1406158 191114	2311	56.6	88275.00	40.00	0	1	0
1406257 191114	2311	56.7	85750.00	39.98	0	1	0
1406358 191114	2311	56.8	88837.50	39.90	0	1	0
1406458 191114	2311	56.9	88300.00	40.05	0	1	0
1406568 191114	2311	57.0	87875.00	40.22	0	1	0
1406668 191114	2311	57.1	88525.00	40.23	0	1	0
1406767 191114	2311	57.2	86575.00	40.22	0	1	0
1406868 191114	2311	57.3	87687.50	40.17	0	1	0
1406967 191114	2311	57.4	86687.50	40.20	0	1	0
1407067 191114	2311	57.5	87237.50	40.14	0	1	0
1407167 191114	2311	57.6	86975.00	39.98	0	1	0
1407267 191114	2311	57.7	86787.50	39.92	0	1	0
1407367 191114	2311	57.8	88187.50	39.97	0	1	0
1407467 191114	2311	57.9	85262.50	39.94	0	1	0
1407577 191114	2311	58.0	86425.00	39.80	0	1	0
1407677 191114	2311	58.1	85987.50	39.74	0	1	0
1407777 191114	2311	58.2	86000.00	39.62	0	1	0
1407877 191114	2311	58.3	88612.50	39.60	0	1	0
1407977 191114	2311	58.4	88787.50	39.64	0	1	0
1408077 191114	2311	58.5	87175.00	39.73	0	1	0
1408177 191114	2311	58.6	86137.50	39.73	0	1	0
1408277 191114	2311	58.7	87712.50	39.69	0	1	0
1408377 191114	2311	58.8	87912.50	39.73	0	1	0
1408477 191114	2311	58.9	85812.50	39.72	0	1	0
1408577 191114	2311	59.0	86875.00	39.75	0	1	0
1408677 191114	2311	59.1	88062.50	39.77	0	1	0
1408786 191114	2311	59.2	91062.50	39.86	0	1	0
1408876 191114	2311	59.3	90050.00	40.09	0	1	0
1408986 191114	2311	59.4	88125.00	40.15	0	1	0
1409076 191114	2311	59.5	85825.00	40.12	0	1	0
1409176 191114	2311	59.6	88100.00	40.06	0	1	0
1409286 191114	2311	59.7	87462.50	40.15	0	1	0
1409376 191114	2311	59.8	85075.00	40.14	0	1	0
1409486 191114	2311	59.9	90800.00	40.01	0	1	0
1409587 191114	2312	0.0	88962.50	40.23	0	1	0
1409687 191114	2312	0.1	86637.50	40.33	0	1	0
1409787 191114	2312	0.2	87212.50	40.26	0	1	0
1409887 191114	2312	0.3	88400.00	40.09	0	1	0
1409987 191114	2312	0.4	88037.50	40.02	0	1	0
1410087 191114	2312	0.5	86500.00	40.01	0	1	0
1410187 191114	2312	0.6	90037.50	40.04	0	1	0
1410287 191114	2312	0.7	88412.50	40.13	0	1	0
1410387 191114	2312	0.8	85975.00	40.17	0	1	0
1410486 191114	2312	0.9	87600.00	40.21	0	1	0
1410596 191114	2312	1.0	84812.50	40.07	0	1	0
1410696 191114	2312	1.1	86775.00	39.88	0	1	0
1410796 191114	2312	1.2	90750.00	39.89	0	1	0
1410896 191114	2312	1.3	87750.00	40.05	0	1	0
1410996 191114	2312	1.4	86000.00	40.02	0	1	0
1411096 191114	2312	1.5	91575.00	39.93	0	1	0
1411196 191114	2312	1.6	87687.50	40.16	0	1	0
1411296 191114	2312	1.7	89387.50	40.05	0	1	0
1411396 191114	2312	1.8	89825.00	40.09	0	1	0
1411496 191114	2312	1.9	85950.00	40.27	0	1	0
1411606 191114	2312	2.0	86962.50	40.19	0	1	0
1411696 191114	2312	2.1	87737.50	40.29	0	1	0
1411806 191114	2312	2.2	89087.50	40.33	0	1	0
1411906 191114	2312	2.3	87850.00	40.26	0	1	0
1412006 191114	2312	2.4	88387.50	40.26	0	1	0
1412106 191114	2312	2.5	87425.00	40.37	0	1	0
1412206 191114	2312	2.6	87312.50	40.18	0	1	0
1412306 191114	2312	2.7	87375.00	40.17	0	1	0
1412406 191114	2312	2.8	89312.50	40.08	0	1	0
1412506 191114	2312	2.9	85675.00	40.05	0	1	0
1412606 191114	2312	3.0	86812.50	40.04	0	1	0
1412706 191114	2312	3.1	87462.50	40.03	0	1	0
1412806 191114	2312	3.2	85625.00	40.02	0	1	0
1412906 191114	2312	3.3	88712.50	39.87	0	1	0
1413006 191114	2312	3.4	87775.00	39.90	0	1	0
1413106 191114	2312	3.5	87362.50	39.88	0	1	0
1413205 191114	2312	3.6	88175.00	39.87	0	1	0
1413305 191114	2312	3.7	87187.50	39.91	0	1	0
1413405 191114	2312	3.8	88312.50	39.90	0	1	0
1413505 191114	2312	3.9	86187.50	39.86	0	1	0
1413615 191114	2312	4.0	89100.00	39.88	0	1	0
1413715 191114	2312	4.1	86062.50	39.99	0	1	0
1413815 191114	2312	4.2	87975.00	39.92	0	1	0
1413915 191114	2312	4.3	85237.50	40.03	0	1	0
1414015 191114	2312	4.4	85250.00	39.87	0	1	0
1414115 191114	2312	4.5	88837.50	39.76	0	1	0
1414215 191114	2312	4.6	87975.00	39.82	0	1	0
1414315 191114	2312	4.7	88325.00	39.82	0	1	0
1414415 191114	2312	4.8	86812.50	39.87	0	1	0
1414515 191114	2312	4.9	86012.50	39.80	0	1	0
1414625 191114	2312	5.0	87050.00	39.79	0	1	0
1414725 191114	2312	5.1	88237.50	39.70	0	1	0
1414825 191114	2312	5.2	88487.50	39.80	0	1	0
1414925 191114	2312	5.3	87187.50	39.82	0	1	0
1415025 191114	2312	5.4	88475.00	39.91	0	1	0
1415125 191114	2312	5.5	87162.50	40.05	0	1	0
1415225 191114	2312	5.6	88300.00	39.98	0	1	0
1415324 191114	2312	5.7	86300.00	39.99	0	1	0
1415424 191114	2312	5.8	88450.00	39.90	0	1	0
1415524 191114	2312	5.9	89087.50	39.97	0	1	0
1415624 191114	2312	6.0	87775.00	40.11	0	1	0
1415724 191114	2312	6.1	86900.00	40.15	0	1	0
1415834 191114	2312	6.2	86400.00	40.09	0	1	0
1415924 191114	2312	6.3	89775.00	39.99	0	1	0
1416034 191114	2312	6.4	85537.50	40.11	0	1	0
1416124 191114	2312	6.5	87562.50	39.98	0	1	0
1416224 191114	2312	6.6	86725.00	39.99	0	1	0
1416334 191114	2312	6.7	87300.00	39.92	0	1	0
1416424 191114	2312	6.8	89225.00	39.97	0	1	0
1416534 191114	2312	6.9	85962.50	40.00	0	1	0
1416634 191114	2312	7.0	87275.00	39.86	0	1	0
1416734 191114	2312	7.1	88437.50	39.84	0	1	0
1416834 191114	2312	7.2	86050.00	39.91	0	1	0
1416934 191114	2312	7.3	86562.50	39.89	0	1	0
1417034 191114	2312	7.4	86225.00	39.75	0	1	0
1417134 191114	2312	7.5	85862.50	39.78	0	1	0
1417234 191114	2312	7.6	88137.50	39.70	0	1	0
1417334 191114	2312	7.7	87225.00	39.77	0	1	0
1417434 191114	2312	7.8	87075.00	39.76	0	1	0
1417534 191114	2312	7.9	86012.50	39.67	0	1	0
1417643 191114	2312	8.0	87125.00	39.67	0	1	0
1417743 191114	2312	8.1	86912.50	39.66	0	1	0
1417843 191114	2312	8.2	88650.00	39.59	0	1	0
1417943 191114	2312	8.3	87700.00	39.71	0	1	0
1418043 191114	2312	8.4	88850.00	39.76	0	1	0
1418143 191114	2312	8.5	88587.50	39.88	0	1	0
1418243 191114	2312	8.6	86475.00	40.00	0	1	0
1418343 191114	2312	8.7	87587.50	39.93	0	1	0
1418443 191114	2312	8.8	87837.50	39.94	0	1	0
1418543 191114	2312	8.9	88625.00	39.98	0	1	0
1418653 191114	2312	9.0	86087.50	40.10	0	1	0
1418753 191114	2312	9.1	84700.00	40.05	0	1	0
1418853 191114	2312	9.2	86237.50	39.95	0	1	0
1418953 191114	2312	9.3	86425.00	39.84	0	1	0
1419053 191114	2312	9.4	86900.00	39.78	0	1	0
1419153 191114	2312	9.5	88325.00	39.70	0	1	0
1419253 191114	2312	9.6	89350.00	39.68	0	1	0
1419353 191114	2312	9.7	88400.00	39.81	0	1	0
1419453 191114	2312	9.8	86075.00	39.85	0	1	0
1419553 191114	2312	9.9	87962.50	39.77	0	1	0
1419652 191114	2312	10.0	87175.00	39.74	0	1	0
1419752 191114	2312	10.1	88125.00	39.79	0	1	0
1419862 191114	2312	10.2	88687.50	39.94	0	1	0
1419952 191114	2312	10.3	87525.00	40.05	0	1	0
1420062 191114	2312	10.4	88362.50	40.10	0	1	0
1420152 191114	2312	10.5	88487.50	40.17	0	1	0
1420252 191114	2312	10.6	87400.00	40.18	0	1	0
1420362 191114	2312	10.7	87987.50	40.09	0	1	0
1420452 191114	2312	10.8	87837.50	40.07	0	1	0
1420562 191114	2312	10.9	86825.00	40.15	0	1	0
1420662 191114	2312	11.0	88075.00	40.10	0	1	0
1420762 191114	2312	11.1	84262.50	40.14	0	1	0
1420862 191114	2312	11.2	87725.00	39.97	0	1	0
1420962 191114	2312	11.3	86800.00	39.92	0	1	0
1421061 191114	2312	11.4	86800.00	39.89	0	1	0
1421161 191114	2312	11.5	86550.00	39.82	0	1	0
1421261 191114	2312	11.6	86225.00	39.73	0	1	0
1421361 191114	2312	11.7	86387.50	39.68	0	1	0
1421461 191114	2312	11.8	85837.50	39.61	0	1	0
1421561 191114	2312	11.9	86250.00	39.52	0	1	0
1421671 191114	2312	12.0	87500.00	39.49	0	1	0
1421771 191114	2312	12.1	89812.50	39.47	0	1	0
1421871 191114	2312	12.2	87150.00	39.71	0	1	0
1421971 191114	2312	12.3	88062.50	39.69	0	1	0
1422071 191114	2312	12.4	89312.50	39.75	0	1	0
1422171 191114	2312	12.5	86600.00	39.86	0	1	0
1422271 191114	2312	12.6	87162.50	39.86	0	1	0
1422371 191114	2312	12.7	89462.50	39.90	0	1	0
1422471 191114	2312	12.8	87550.00	40.04	0	1	0
1422571 191114	2312	12.9	87462.50	40.12	0	1	0
1422680 191114	2312	13.0	85237.50	40.17	0	1	0
1422780 191114	2312	13.1	87312.50	40.07	0	1	0
1422880 191114	2312	13.2	86537.50	39.96	0	1	0
1422980 191114	2312	13.3	86050.00	39.93	0	1	0
1423080 191114	2312	13.4	86587.50	39.84	0	1	0
1423180 191114	2312	13.5	87462.50	39.72	0	1	0
1423280 191114	2312	13.6	89812.50	39.76	0	1	0
1423380 191114	2312	13.7	87250.00	39.88	0	1	0
1423480 191114	2312	13.8	87350.00	39.78	0	1	0
1423580 191114	2312	13.9	86662.50	39.77	0	1	0
1423680 191114	2312	14.0	87450.00	39.73	0	1	0
1423780 191114	2312	14.1	88025.00	39.83	0	1	0
1423890 191114	2312	14.2	89225.00	39.86	0	1	0
1423980 191114	2312	14.3	86862.50	39.98	0	1	0
1424090 191114	2312	14.4	85975.00	40.02	0	1	0
1424180 191114	2312	14.5	88125.00	39.99	0	1	0
1424280 191114	2312	14.6	87300.00	40.02	0	1	0
1424390 191114	2312	14.7	86475.00	39.91	0	1	0
1424480 191114	2312	14.8	85187.50	39.88	0	1	0
1424589 191114	2312	14.9	88012.50	39.78	0	1	0
1424689 191114	2312	15.0	86500.00	39.84	0	1	0
1424789 191114	2312	15.1	89287.50	39.80	0	1	0
1424889 191114	2312	15.2	87612.50	39.85	0	1	0
1424989 191114	2312	15.3	86050.00	39.78	0	1	0
1425089 191114	2312	15.4	88762.50	39.74	0	1	0
1425189 191114	2312	15.5	87775.00	39.87	0	1	0
1425289 191114	2312	15.6	87075.00	39.85	0	1	0
1425389 191114	2312	15.7	86725.00	39.84	0	1	0
1425489 191114	2312	15.8	86300.00	39.85	0	1	0
1425589 191114	2312	15.9	86625.00	39.90	0	1	0
1425699 191114	2312	16.0	85812.50	39.84	0	1	0
1425799 191114	2312	16.1	87500.00	39.81	0	1	0
1425899 191114	2312	16.2	86337.50	39.73	0	1	0
1425999 191114	2312	16.3	88525.00	39.67	0	1	0
1426099 191114	2312	16.4	85837.50	39.78	0	1	0
1426199 191114	2312	16.5	87475.00	39.65	0	1	0
1426299 191114	2312	16.6	86275.00	39.64	0	1	0
1426398 191114	2312	16.7	87475.00	39.60	0	1	0
1426498 191114	2312	16.8	87000.00	39.64	0	1	0
1426598 191114	2312	16.9	87725.00	39.67	0	1	0
1426708 191114	2312	17.0	86500.00	39.72	0	1	0
1426808 191114	2312	17.1	86862.50	39.75	0	1	0
1426908 191114	2312	17.2	86350.00	39.72	0	1	0
1427008 191114	2312	17.3	86487.50	39.72	0	1	0
1427108 191114	2312	17.4	85962.50	39.63	0	1	0
1427208 191114	2312	17.5	84275.00	39.64	0	1	0
1427308 191114	2312	17.6	87887.50	39.49	0	1	0
1427408 191114	2312	17.7	86600.00	39.56	0	1	0
1427508 191114	2312	17.8	86975.00	39.52	0	1	0
1427608 191114	2312	17.9	87100.00	39.52	0	1	0
1427708 191114	2312	18.0	87762.50	39.49	0	1	0
1427808 191114	2312	18.1	87900.00	39.55	0	1	0
1427908 191114	2312	18.2	87700.00	39.60	0	1	0
1428008 191114	2312	18.3	85087.50	39.66	0	1	0
1428108 191114	2312	18.4	87737.50	39.60	0	1	0
1428208 191114	2312	18.5	87775.00	39.68	0	1	0
1428307 191114	2312	18.6	86925.00	39.83	0	1	0
1428407 191114	2312	18.7	87450.00	39.79	0	1	0
1428507 191114	2312	18.8	87637.50	39.83	0	1	0
1428617 191114	2312	18.9	86062.50	39.86	0	1	0
1428717 191114	2312	19.0	88687.50	39.81	0	1	0
1428817 191114	2312	19.1	88350.00	39.85	0	1	0
1428917 191114	2312	19.2	88437.50	39.87	0	1	0
1429017 191114	2312	19.3	87425.00	39.91	0	1	0
1429117 191114	2312	19.4	85937.50	40.01	0	1	0
1429217 191114	2312	19.5	87200.00	39.93	0	1	0
1429318 191114	2312	19.6	88825.00	39.91	0	1	0
1429418 191114	2312	19.7	85900.00	39.99	0	1	0
1429517 191114	2312	19.8	85912.50	39.92	0	1	0
1429617 191114	2312	19.9	87275.00	39.84	0	1	0
1429727 191114	2312	20.0	85350.00	39.90	0	1	0
1429827 191114	2312	20.1	88962.50	39.75	0	1	0
1429927 191114	2312	20.2	88437.50	39.78	0	1	0
1430028 191114	2312	20.3	87187.50	39.78	0	1	0
1430127 191114	2312	20.4	86862.50	39.76	0	1	0
1430228 191114	2312	20.5	87162.50	39.81	0	1	0
1430327 191114	2312	20.6	88862.50	39.80	0	1	0
1430427 191114	2312	20.7	87125.00	39.81	0	1	0
1430527 191114	2312	20.8	89225.00	39.86	0	1	0
1430627 191114	2312	20.9	87212.50	40.01	0	1	0
1430727 191114	2312	21.0	86387.50	40.01	0	1	0
1430827 191114	2312	21.1	86387.50	40.05	0	1	0
1430937 191114	2312	21.2	85700.00	39.94	0	1	0
1431027 191114	2312	21.3	88212.50	39.82	0	1	0
1431137 191114	2312	21.4	86925.00	39.86	0	1	0
1431227 191114	2312	21.5	87125.00	39.86	0	1	0
1431327 191114	2312	21.6	88762.50	39.86	0	1	0
1431437 191114	2312	21.7	88825.00	39.86	0	1	0
1431527 191114	2312	21.8	87462.50	39.93	0	1	0
1431637 191114	2312	21.9	87687.50	39.85	0	1	0
1431737 191114	2312	22.0	87462.50	39.88	0	1	0
1431837 191114	2312	22.1	89937.50	39.92	0	1	0
1431937 191114	2312	22.2	86100.00	40.08	0	1	0
1432037 191114	2312	22.3	86350.00	40.10	0	1	0
1432137 191114	2312	22.4	87412.50	40.02	0	1	0
1432237 191114	2312	22.5	86675.00	40.04	0	1	0
1432337 191114	2312	22.6	90112.50	40.02	0	1	0
1432437 191114	2312	22.7	86950.00	40.08	0	1	0
1432537 191114	2312	22.8	88300.00	40.00	0	1	0
1432637 191114	2312	22.9	85650.00	40.03	0	1	0
1432747 191114	2312	23.0	88887.50	39.94	0	1	0
1432847 191114	2312	23.1	86762.50	40.01	0	1	0
1432947 191114	2312	23.2	89462.50	39.86	0	1	0
1433047 191114	2312	23.3	87987.50	40.02	0	1	0
1433147 191114	2312	23.4	86275.00	40.09	0	1	0
1433247 191114	2312	23.5	87700.00	40.04	0	1	0
1433347 191114	2312	23.6	88912.50	40.08	0	1	0
1433446 191114	2312	23.7	86950.00	40.03	0	1	0
1433547 191114	2312	23.8	86500.00	40.03	0	1	0
1433647 191114	2312	23.9	89187.50	39.95	0	1	0
1433756 191114	2312	24.0	87775.00	40.11	0	1	0
1433856 191114	2312	24.1	87162.50	40.06	0	1	0
1433956 191114	2312	24.2	89200.00	40.08	0	1	0
1434056 191114	2312	24.3	86475.00	40.06	0	1	0
1434156 191114	2312	24.4	87650.00	40.00	0	1	0
1434256 191114	2312	24.5	87875.00	40.06	0	1	0
1434356 191114	2312	24.6	87737.50	40.07	0	1	0
1434456 191114	2312	24.7	88262.50	40.01	0	1	0
1434556 191114	2312	24.8	90100.00	40.07	0	1	0
1434656 191114	2312	24.9	88012.50	40.23	0	1	0
1434756 191114	2312	25.0	87737.50	40.18	0	1	0
1434856 191114	2312	25.1	88100.00	40.18	0	1	0
1434956 191114	2312	25.2	87275.00	40.22	0	1	0
1435056 191114	2312	25.3	87862.50	40.14	0	1	0
1435156 191114	2312	25.4	88512.50	40.20	0	1	0
1435256 191114	2312	25.5	87350.00	40.24	0	1	0
1435355 191114	2312	25.6	86362.50	40.21	0	1	0
1435456 191114	2312	25.7	88725.00	40.15	0	1	0
1435556 191114	2312	25.8	88300.00	40.17	0	1	0
1435665 191114	2312	25.9	86562.50	40.09	0	1	0
1435766 191114	2312	26.0	86725.00	40.03	0	1	0
1435865 191114	2312	26.1	87837.50	39.98	0	1	0
1435965 191114	2312	26.2	88150.00	39.97	0	1	0
1436065 191114	2312	26.3	87525.00	40.01	0	1	0
1436165 191114	2312	26.4	86812.50	39.99	0	1	0
1436265 191114	2312	26.5	87137.50	39.92	0	1	0
1436365 191114	2312	26.6	87137.50	39.91	0	1	0
1436465 191114	2312	26.7	88275.00	39.94	0	1	0
1436565 191114	2312	26.8	87887.50	39.92	0	1	0
1436665 191114	2312	26.9	88650.00	39.90	0	1	0
1436775 191114	2312	27.0	86712.50	40.00	0	1	0
1436875 191114	2312	27.1	88562.50	40.00	0	1	0
1436975 191114	2312	27.2	88275.00	40.03	0	1	0
1437075 191114	2312	27.3	88312.50	40.03	0	1	0
1437175 191114	2312	27.4	89362.50	40.07	0	1	0
1437275 191114	2312	27.5	85562.50	40.18	0	1	0
1437375 191114	2312	27.6	86425.00	40.11	0	1	0
1437475 191114	2312	27.7	87112.50	40.08	0	1	0
1437574 191114	2312	27.8	89050.00	40.03	0	1	0
1437674 191114	2312	27.9	87525.00	40.08	0	1	0
1437784 191114	2312	28.0	86900.00	40.03	0	1	0
1437874 191114	2312	28.1	88525.00	40.04	0	1	0
1437984 191114	2312	28.2	88637.50	40.04	0	1	0
1438084 191114	2312	28.3	88000.00	40.05	0	1	0
1438184 191114	2312	28.4	87437.50	40.04	0	1	0
1438284 191114	2312	28.5	86937.50	39.95	0	1	0
1438384 191114	2312	28.6	90450.00	40.01	0	1	0
1438484 191114	2312	28.7	89037.50	40.20	0	1	0
1438584 191114	2312	28.8	88287.50	40.28	0	1	0
1438684 191114	2312	28.9	85575.00	40.25	0	1	0
1438784 191114	2312	29.0	86875.00	40.16	0	1	0
1438884 191114	2312	29.1	89150.00	40.16	0	1	0
1438984 191114	2312	29.2	86237.50	40.19	0	1	0
1439084 191114	2312	29.3	88000.00	40.08	0	1	0
1439184 191114	2312	29.4	88225.00	40.08	0	1	0
1439284 191114	2312	29.5	86737.50	40.11	0	1	0
1439384 191114	2312	29.6	87425.00	40.11	0	1	0
1439484 191114	2312	29.7	89187.50	39.97	0	1	0
1439583 191114	2312	29.8	90387.50	39.98	0	1	0
1439683 191114	2312	29.9	88650.00	40.07	0	1	0
1439793 191114	2312	30.0	88350.00	40.21	0	1	0
1439893 191114	2312	30.1	84837.50	40.28	0	1	0
1439993 191114	2312	30.2	88975.00	40.08	0	1	0
1440093 191114	2312	30.3	88975.00	40.20	0	1	0
1440193 191114	2312	30.4	87250.00	40.25	0	1	0
1440293 191114	2312	30.5	86537.50	40.20	0	1	0
1440393 191114	2312	30.6	88975.00	40.20	0	1	0
1440493 191114	2312	30.7	86125.00	40.27	0	1	0
1440593 191114	2312	30.8	87225.00	40.13	0	1	0
1440693 191114	2312	30.9	85875.00	39.99	0	1	0
1440803 191114	2312	31.0	87712.50	39.86	0	1	0
1440903 191114	2312	31.1	87950.00	39.83	0	1	0
1441003 191114	2312	31.2	89600.00	39.97	0	1	0
1441103 191114	2312	31.3	89587.50	40.00	0	1	0
1441203 191114	2312	31.4	88737.50	40.03	0	1	0
1441303 191114	2312	31.5	87287.50	40.09	0	1	0
1441403 191114	2312	31.6	87937.50	40.13	0	1	0
1441503 191114	2312	31.7	85837.50	40.08	0	1	0
1441602 191114	2312	31.8	86787.50	40.07	0	1	0
1441702 191114	2312	31.9	86325.00	40.05	0	1	0
1441802 191114	2312	32.0	87362.50	40.07	0	1	0
1441902 191114	2312	32.1	89025.00	40.05	0	1	0
1442012 191114	2312	32.2	87900.00	40.10	0	1	0
1442102 191114	2312	32.3	88300.00	40.03	0	1	0
1442212 191114	2312	32.4	89512.50	39.97	0	1	0
1442302 191114	2312	32.5	87375.00	40.00	0	1	0
1442402 191114	2312	32.6	88762.50	40.01	0	1	0
1442512 191114	2312	32.7	89137.50	40.04	0	1	0
1442602 191114	2312	32.8	85500.00	40.19	0	1	0
1442712 191114	2312	32.9	88412.50	40.13	0	1	0
1442802 191114	2312	33.0	87250.00	40.23	0	1	0
1442912 191114	2312	33.1	87137.50	40.22	0	1	0
1443012 191114	2312	33.2	88237.50	40.14	0	1	0
1443112 191114	2312	33.3	87825.00	40.15	0	1	0
1443212 191114	2312	33.4	86525.00	40.13	0	1	0
1443312 191114	2312	33.5	84387.50	40.00	0	1	0
1443412 191114	2312	33.6	86562.50	39.86	0	1	0
1443512 191114	2312	33.7	86850.00	39.76	0	1	0
1443612 191114	2312	33.8	88762.50	39.66	0	1	0
1443712 191114	2312	33.9	88125.00	39.81	0	1	0
1443812 191114	2312	34.0	86650.00	39.79	0	1	0
1443922 191114	2312	34.1	86400.00	39.77	0	1	0
1444022 191114	2312	34.2	84087.50	39.73	0	1	0
1444122 191114	2312	34.3	88775.00	39.55	0	1	0
1444222 191114	2312	34.4	87187.50	39.59	0	1	0
1444322 191114	2312	34.5	89337.50	39.62	0	1	0
1444422 191114	2312	34.6	86550.00	39.84	0	1	0
1444522 191114	2312	34.7	89837.50	39.84	0	1	0
1444622 191114	2312	34.8	88737.50	39.98	0	1	0
1444722 191114	2312	34.9	88612.50	39.98	0	1	0
1444822 191114	2312	35.0	87562.50	40.00	0	1	0
1444932 191114	2312	35.1	87950.00	40.04	0	1	0
1445032 191114	2312	35.2	87950.00	40.11	0	1	0
1445131 191114	2312	35.3	88800.00	40.28	0	1	0
1445231 191114	2312	35.4	87212.50	40.28	0	1	0
1445331 191114	2312	35.5	86025.00	40.28	0	1	0
1445431 191114	2312	35.6	86237.50	40.14	0	1	0
1445531 191114	2312	35.7	87262.50	40.12	0	1	0
1445631 191114	2312	35.8	86912.50	40.01	0	1	0
1445731 191114	2312	35.9	86775.00	39.92	0	1	0
1445831 191114	2312	36.0	87737.50	39.84	0	1	0
1445931 191114	2312	36.1	86662.50	39.85	0	1	0
1446031 191114	2312	36.2	86975.00	39.79	0	1	0
1446131 191114	2312	36.3	88287.50	39.75	0	1	0
1446241 191114	2312	36.4	87375.00	39.72	0	1	0
1446331 191114	2312	36.5	86275.00	39.73	0	1	0
1446431 191114	2312	36.6	87775.00	39.74	0	1	0
1446541 191114	2312	36.7	85462.50	39.81	0	1	0
1446631 191114	2312	36.8	86600.00	39.73	0	1	0
1446741 191114	2312	36.9	86537.50	39.72	0	1	0
1446831 191114	2312	37.0	88400.00	39.71	0	1	0
1446941 191114	2312	37.1	87975.00	39.74	0	1	0
1447040 191114	2312	37.2	88537.50	39.79	0	1	0
1447140 191114	2312	37.3	88612.50	39.87	0	1	0
1447240 191114	2312	37.4	88250.00	39.88	0	1	0
1447340 191114	2312	37.5	87137.50	39.92	0	1	0
1447440 191114	2312	37.6	87862.50	39.96	0	1	0
1447540 191114	2312	37.7	88612.50	39.96	0	1	0
1447640 191114	2312	37.8	87737.50	40.10	0	1	0
1447740 191114	2312	37.9	87350.00	40.15	0	1	0
1447840 191114	2312	38.0	89812.50	40.19	0	1	0
1447950 191114	2312	38.1	88425.00	40.25	0	1	0
1448050 191114	2312	38.2	86012.50	40.28	0	1	0
1448150 191114	2312	38.3	87362.50	40.16	0	1	0
1448250 191114	2312	38.4	86050.00	40.11	0	1	0
1448350 191114	2312	38.5	86850.00	40.01	0	1	0
1448450 191114	2312	38.6	88787.50	39.99	0	1	0
1448550 191114	2312	38.7	87137.50	40.03	0	1	0
1448650 191114	2312	38.8	86937.50	39.97	0	1	0
1448749 191114	2312	38.9	86200.00	39.93	0	1	0
1448849 191114	2312	39.0	89662.50	39.88	0	1	0
1448959 191114	2312	39.1	87825.00	39.87	0	1	0
1449059 191114	2312	39.2	86712.50	39.85	0	1	0
1449159 191114	2312	39.3	87937.50	39.88	0	1	0
1449259 191114	2312	39.4	86875.00	39.90	0	1	0
1449359 191114	2312	39.5	88125.00	39.94	0	1	0
1449459 191114	2312	39.6	86737.50	40.00	0	1	0
1449559 191114	2312	39.7	88425.00	39.91	0	1	0
1449659 191114	2312	39.8	86512.50	39.96	0	1	0
1449759 191114	2312	39.9	87662.50	39.95	0	1	0
1449859 191114	2312	40.0	88537.50	40.01	0	1	0
1449959 191114	2312	40.1	87187.50	39.96	0	1	0
1450059 191114	2312	40.2	90537.50	39.93	0	1	0
1450159 191114	2312	40.3	88637.50	40.10	0	1	0
1450259 191114	2312	40.4	87737.50	40.14	0	1	0
1450359 191114	2312	40.5	89975.00	40.17	0	1	0
1450459 191114	2312	40.6	87862.50	40.26	0	1	0
1450559 191114	2312	40.7	88137.50	40.31	0	1	0
1450658 191114	2312	40.8	87587.50	40.30	0	1	0
1450759 191114	2312	40.9	88612.50	40.34	0	1	0
1450858 191114	2312	41.0	87275.00	40.39	0	1	0
1450968 191114	2312	41.1	86712.50	40.33	0	1	0
1451068 191114	2312	41.2	87975.00	40.31	0	1	0
1451168 191114	2312	41.3	85225.00	40.19	0	1	0
1451268 191114	2312	41.4	86425.00	40.04	0	1	0
1451368 191114	2312	41.5	87087.50	39.98	0	1	0
1451468 191114	2312	41.6	87987.50	39.85	0	1	0
1451568 191114	2312	41.7	87625.00	39.86	0	1	0
1451668 191114	2312	41.8	87375.00	39.83	0	1	0
1451768 191114	2312	41.9	87212.50	39.82	0	1	0
1451868 191114	2312	42.0	91400.00	39.76	0	1	0
1451978 191114	2312	42.1	88000.00	39.95	0	1	0
1452078 191114	2312	42.2	87137.50	40.00	0	1	0
1452178 191114	2312	42.3	89237.50	39.97	0	1	0
1452278 191114	2312	42.4	88437.50	40.15	0	1	0
1452377 191114	2312	42.5	88350.00	40.24	0	1	0
1452477 191114	2312	42.6	86437.50	40.29	0	1	0
1452577 191114	2312	42.7	84600.00	40.22	0	1	0
1452677 191114	2312	42.8	87912.50	40.09	0	1	0
1452777 191114	2312	42.9	87587.50	40.11	0	1	0
1452877 191114	2312	43.0	88887.50	40.13	0	1	0
1452977 191114	2312	43.1	87437.50	40.02	0	1	0
1453087 191114	2312	43.2	90050.00	39.99	0	1	0
1453177 191114	2312	43.3	88475.00	40.12	0	1	0
1453287 191114	2312	43.4	85775.00	40.09	0	1	0
1453387 191114	2312	43.5	87537.50	39.97	0	1	0
1453477 191114	2312	43.6	87550.00	39.93	0	1	0
1453587 191114	2312	43.7	87050.00	39.98	0	1	0
1453687 191114	2312	43.8	87525.00	40.09	0	1	0
1453787 191114	2312	43.9	87150.00	40.07	0	1	0
1453887 191114	2312	44.0	90062.50	40.05	0	1	0
1453987 191114	2312	44.1	87462.50	40.11	0	1	0
1454087 191114	2312	44.2	88137.50	40.11	0	1	0
1454187 191114	2312	44.3	88700.00	40.02	0	1	0
1454286 191114	2312	44.4	88587.50	40.03	0	1	0
1454386 191114	2312	44.5	88787.50	40.16	0	1	0
1454486 191114	2312	44.6	85750.00	40.22	0	1	0
1454586 191114	2312	44.7	88025.00	40.13	0	1	0
1454686 191114	2312	44.8	87525.00	40.18	0	1	0
1454786 191114	2312	44.9	86900.00	40.18	0	1	0
1454886 191114	2312	45.0	87962.50	40.17	0	1	0
1454996 191114	2312	45.1	87262.50	40.07	0	1	0
1455096 191114	2312	45.2	89200.00	40.06	0	1	0
1455196 191114	2312	45.3	87900.00	40.11	0	1	0
1455296 191114	2312	45.4	87225.00	40.08	0	1	0
1455396 191114	2312	45.5	87737.50	40.01	0	1	0
1455496 191114	2312	45.6	89400.00	39.97	0	1	0
1455596 191114	2312	45.7	87387.50	40.13	0	1	0
1455696 191114	2312	45.8	88450.00	40.10	0	1	0
1455796 191114	2312	45.9	86925.00	40.14	0	1	0
1455896 191114	2312	46.0	89437.50	40.15	0	1	0
1456006 191114	2312	46.1	89062.50	40.21	0	1	0
1456106 191114	2312	46.2	87037.50	40.29	0	1	0
1456205 191114	2312	46.3	88975.00	40.20	0	1	0
1456305 191114	2312	46.4	89437.50	40.24	0	1	0
1456405 191114	2312	46.5	88962.50	40.34	0	1	0
1456505 191114	2312	46.6	88675.00	40.40	0	1	0
1456605 191114	2312	46.7	84462.50	40.37	0	1	0
1456705 191114	2312	46.8	87550.00	40.23	0	1	0
1456805 191114	2312	46.9	87912.50	40.19	0	1	0
1456905 191114	2312	47.0	86400.00	40.24	0	1	0
1457005 191114	2312	47.1	86250.00	40.10	0	1	0
1457115 191114	2312	47.2	89000.00	39.97	0	1	0
1457205 191114	2312	47.3	87700.00	40.06	0	1	0
1457315 191114	2312	47.4	87787.50	40.01	0	1	0
1457405 191114	2312	47.5	88112.50	39.93	0	1	0
1457505 191114	2312	47.6	85350.00	39.89	0	1	0
1457615 191114	2312	47.7	87950.00	39.74	0	1	0
1457705 191114	2312	47.8	89937.50	39.90	0	1	0
1457815 191114	2312	47.9	88700.00	40.01	0	1	0
1457905 191114	2312	48.0	88175.00	40.04	0	1	0
1458014 191114	2312	48.1	87250.00	40.12	0	1	0
1458114 191114	2312	48.2	86500.00	40.17	0	1	0
1458214 191114	2312	48.3	89350.00	40.06	0	1	0
1458314 191114	2312	48.4	88537.50	40.13	0	1	0
1458414 191114	2312	48.5	88912.50	40.16	0	1	0
1458514 191114	2312	48.6	85662.50	40.20	0	1	0
1458614 191114	2312	48.7	87300.00	40.21	0	1	0
1458714 191114	2312	48.8	87762.50	40.18	0	1	0
1458814 191114	2312	48.9	87950.00	40.09	0	1	0
1458914 191114	2312	49.0	88637.50	40.05	0	1	0
1459024 191114	2312	49.1	88950.00	40.07	0	1	0
1459124 191114	2312	49.2	88950.00	40.15	0	1	0
1459224 191114	2312	49.3	88775.00	40.26	0	1	0
1459324 191114	2312	49.4	86387.50	40.23	0	1	0
1459424 191114	2312	49.5	88225.00	40.14	0	1	0
1459524 191114	2312	49.6	89337.50	40.11	0	1	0
1459624 191114	2312	49.7	88100.00	40.27	0	1	0
1459724 191114	2312	49.8	89037.50	40.31	0	1	0
1459824 191114	2312	49.9	88350.00	40.37	0	1	0
1459924 191114	2312	50.0	89337.50	40.38	0	1	0
1500034 191114	2312	50.1	87950.00	40.42	0	1	0
1500133 191114	2312	50.2	87950.00	40.37	0	1	0
1500233 191114	2312	50.3	89775.00	40.33	0	1	0
1500333 191114	2312	50.4	88675.00	40.37	0	1	0
1500433 191114	2312	50.5	88250.00	40.47	0	1	0
1500533 191114	2312	50.6	87312.50	40.47	0	1	0
1500633 191114	2312	50.7	86950.00	40.38	0	1	0
1500733 191114	2312	50.8	88000.00	40.33	0	1	0
1500833 191114	2312	50.9	87350.00	40.28	0	1	0
1500933 191114	2312	51.0	86725.00	40.24	0	1	0
1501033 191114	2312	51.1	86725.00	40.12	0	1	0
1501143 191114	2312	51.2	86725.00	40.07	0	1	0
1501233 191114	2312	51.3	86775.00	40.01	0	1	0
1501343 191114	2312	51.4	87150.00	39.88	0	1	0
1501433 191114	2312	51.5	86900.00	39.81	0	1	0
1501533 191114	2312	51.6	85225.00	39.75	0	1	0
1501643 191114	2312	51.7	87512.50	39.65	0	1	0
1501733 191114	2312	51.8	88500.00	39.68	0	1	0
1501842 191114	2312	51.9	86637.50	39.70	0	1	0
1501933 191114	2312	52.0	84750.00	39.67	0	1	0
1502042 191114	2312	52.1	88725.00	39.58	0	1	0
1502142 191114	2312	52.2	85550.00	39.67	0	1	0
1502242 191114	2312	52.3	87762.50	39.62	0	1	0
1502342 191114	2312	52.4	88437.50	39.66	0	1	0
1502442 191114	2312	52.5	87850.00	39.72	0	1	0
1502542 191114	2312	52.6	87850.00	39.76	0	1	0
1502642 191114	2312	52.7	87300.00	39.88	0	1	0
1502742 191114	2312	52.8	88387.50	39.87	0	1	0
1502842 191114	2312	52.9	88200.00	39.87	0	1	0
1502942 191114	2312	53.0	89312.50	39.94	0	1	0
1503052 191114	2312	53.1	89662.50	40.14	0	1	0
1503152 191114	2312	53.2	89662.50	40.18	0	1	0
1503252 191114	2312	53.3	87725.00	40.37	0	1	0
1503352 191114	2312	53.4	87850.00	40.37	0	1	0
1503452 191114	2312	53.5	86350.00	40.34	0	1	0
1503552 191114	2312	53.6	87237.50	40.27	0	1	0
1503652 191114	2312	53.7	87950.00	40.25	0	1	0
1503751 191114	2312	53.8	87087.50	40.28	0	1	0
1503852 191114	2312	53.9	87762.50	40.22	0	1	0
1503951 191114	2312	54.0	89250.00	40.20	0	1	0
1504061 191114	2312	54.1	87512.50	40.19	0	1	0
1504161 191114	2312	54.2	88700.00	40.10	0	1	0
1504261 191114	2312	54.3	88987.50	40.05	0	1	0
1504361 191114	2312	54.4	87950.00	40.11	0	1	0
1504461 191114	2312	54.5	86837.50	40.12	0	1	0
1504561 191114	2312	54.6	86450.00	40.14	0	1	0
1504661 191114	2312	54.7	86475.00	40.10	0	1	0
1504761 191114	2312	54.8	87200.00	40.04	0	1	0
1504861 191114	2312	54.9	87650.00	40.04	0	1	0
1504961 191114	2312	55.0	87987.50	40.04	0	1	0
1505061 191114	2312	55.1	88775.00	39.98	0	1	0
1505161 191114	2312	55.2	88775.00	40.04	0	1	0
1505261 191114	2312	55.3	88300.00	40.04	0	1	0
1505371 191114	2312	55.4	88600.00	40.01	0	1	0
1505461 191114	2312	55.5	87362.50	40.04	0	1	0
1505561 191114	2312	55.6	87787.50	40.06	0	1	0
1505671 191114	2312	55.7	87200.00	40.12	0	1	0
1505760 191114	2312	55.8	86875.00	40.15	0	1	0
1505870 191114	2312	55.9	86075.00	40.14	0	1	0
1505960 191114	2312	56.0	89175.00	40.07	0	1	0
1506070 191114	2312	56.1	87862.50	40.12	0	1	0
1506170 191114	2312	56.2	88775.00	40.08	0	1	0
1506270 191114	2312	56.3	88987.50	40.08	0	1	0
1506370 191114	2312	56.4	87537.50	40.11	0	1	0
1506470 191114	2312	56.5	86687.50	40.06	0	1	0
1506570 191114	2312	56.6	86062.50	40.03	0	1	0
1506670 191114	2312	56.7	87975.00	39.96	0	1	0
1506770 191114	2312	56.8	87137.50	39.99	0	1	0
1506870 191114	2312	56.9	88650.00	40.00	0	1	0
1506970 191114	2312	57.0	87875.00	40.12	0	1	0
1507080 191114	2312	57.1	88562.50	40.06	0	1	0
1507180 191114	2312	57.2	88562.50	40.09	0	1	0
1507280 191114	2312	57.3	84362.50	40.08	0	1	0
1507380 191114	2312	57.4	88387.50	39.87	0	1	0
1507479 191114	2312	57.5	87500.00	39.91	0	1	0
1507579 191114	2312	57.6	87937.50	39.95	0	1	0
1507679 191114	2312	57.7	86225.00	40.03	0	1	0
1507779 191114	2312	57.8	87225.00	39.95	0	1	0
1507879 191114	2312	57.9	88200.00	39.96	0	1	0
1507979 191114	2312	58.0	88375.00	39.94	0	1	0
1508089 191114	2312	58.1	86712.50	39.96	0	1	0
1508189 191114	2312	58.2	86712.50	39.88	0	1	0
1508289 191114	2312	58.3	87275.00	39.79	0	1	0
1508389 191114	2312	58.4	86575.00	39.92	0	1	0
1508489 191114	2312	58.5	88337.50	39.84	0	1	0
1508589 191114	2312	58.6	87650.00	39.88	0	1	0
1508689 191114	2312	58.7	88287.50	39.87	0	1	0
1508789 191114	2312	58.8	87325.00	39.96	0	1	0
1508889 191114	2312	58.9	88462.50	39.97	0	1	0
1508989 191114	2312	59.0	89837.50	39.98	0	1	0
1509089 191114	2312	59.1	88912.50	40.04	0	1	0
1509189 191114	2312	59.2	88912.50	40.14	0	1	0
1509288 191114	2312	59.3	87425.00	40.24	0	1	0
1509388 191114	2312	59.4	90137.50	40.25	0	1	0
1509488 191114	2312	59.5	87262.50	40.41	0	1	0
1509588 191114	2312	59.6	88612.50	40.36	0	1	0
1509688 191114	2312	59.7	88912.50	40.40	0	1	0
1509788 191114	2312	59.8	88925.00	40.43	0	1	0
1509888 191114	2312	59.9	88062.50	40.50	0	1	0
1509989 191114	2313	0.0	89187.50	40.49	0	1	0
1510099 191114	2313	0.1	87150.00	40.46	0	1	0
1510199 191114	2313	0.2	86087.50	40.38	0	1	0
1510299 191114	2313	0.3	87012.50	40.25	0	1	0
1510399 191114	2313	0.4	88000.00	40.23	0	1	0
1510499 191114	2313	0.5	87750.00	40.13	0	1	0
1510599 191114	2313	0.6	89425.00	40.16	0	1	0
1510699 191114	2313	0.7	86900.00	40.19	0	1	0
1510799 191114	2313	0.8	88637.50	40.10	0	1	0
1510899 191114	2313	0.9	86950.00	40.09	0	1	0
1510999 191114	2313	1.0	88112.50	40.04	0	1	0
1511109 191114	2313	1.1	86037.50	39.99	0	1	0
1511209 191114	2313	1.2	86037.50	39.94	0	1	0
1511309 191114	2313	1.3	87562.50	39.94	0	1	0
1511409 191114	2313	1.4	85850.00	39.96	0	1	0
1511508 191114	2313	1.5	89262.50	39.87	0	1	0
1511608 191114	2313	1.6	87187.50	39.93	0	1	0
1511708 191114	2313	1.7	89275.00	39.83	0	1	0
1511808 191114	2313	1.8	85975.00	39.94	0	1	0
1511908 191114	2313	1.9	88587.50	39.82	0	1	0
1512008 191114	2313	2.0	85775.00	39.89	0	1	0
1512108 191114	2313	2.1	86625.00	39.79	0	1	0
1512208 191114	2313	2.2	86625.00	39.82	0	1	0
1512308 191114	2313	2.3	85812.50	39.84	0	1	0
1512418 191114	2313	2.4	87325.00	39.76	0	1	0
1512508 191114	2313	2.5	85575.00	39.83	0	1	0
1512608 191114	2313	2.6	85687.50	39.66	0	1	0
1512708 191114	2313	2.7	87037.50	39.60	0	1	0
1512808 191114	2313	2.8	89087.50	39.50	0	1	0
1512918 191114	2313	2.9	87062.50	39.64	0	1	0
1513008 191114	2313	3.0	90262.50	39.57	0	1	0
1513118 191114	2313	3.1	87062.50	39.77	0	1	0
1513218 191114	2313	3.2	87062.50	39.79	0	1	0
1513318 191114	2313	3.3	86237.50	39.81	0	1	0
1513418 191114	2313	3.4	88075.00	39.83	0	1	0
1513518 191114	2313	3.5	88850.00	39.86	0	1	0
1513618 191114	2313	3.6	85812.50	40.01	0	1	0
1513718 191114	2313	3.7	87287.50	40.01	0	1	0
1513818 191114	2313	3.8	89687.50	40.03	0	1	0
1513918 191114	2313	3.9	88787.50	40.05	0	1	0
1514018 191114	2313	4.0	87212.50	40.13	0	1	0
1514128 191114	2313	4.1	85912.50	39.99	0	1	0
1514228 191114	2313	4.2	85912.50	39.94	0	1	0
1514328 191114	2313	4.3	89912.50	39.89	0	1	0
1514428 191114	2313	4.4	85837.50	40.06	0	1	0
1514528 191114	2313	4.5	87800.00	39.95	0	1	0
1514628 191114	2313	4.6	86375.00	39.91	0	1	0
1514728 191114	2313	4.7	88075.00	39.93	0	1	0
1514827 191114	2313	4.8	88450.00	39.97	0	1	0
1514927 191114	2313	4.9	87987.50	39.91	0	1	0
1515027 191114	2313	5.0	86150.00	39.88	0	1	0
1515137 191114	2313	5.1	85525.00	39.83	0	1	0
1515237 191114	2313	5.2	85525.00	39.81	0	1	0
1515337 191114	2313	5.3	86425.00	39.79	0	1	0
1515437 191114	2313	5.4	87262.50	39.64	0	1	0
1515537 191114	2313	5.5	84550.00	39.70	0	1	0
1515637 191114	2313	5.6	88275.00	39.55	0	1	0
1515737 191114	2313	5.7	88150.00	39.64	0	1	0
1515837 191114	2313	5.8	89675.00	39.64	0	1	0
1515937 191114	2313	5.9	88237.50	39.70	0	1	0
1516037 191114	2313	6.0	86912.50	39.71	0	1	0
1516137 191114	2313	6.1	88925.00	39.74	0	1	0
1516237 191114	2313	6.2	88925.00	39.90	0	1	0
1516337 191114	2313	6.3	87837.50	40.05	0	1	0
1516437 191114	2313	6.4	89575.00	40.11	0	1	0
1516537 191114	2313	6.5	88150.00	40.22	0	1	0
1516637 191114	2313	6.6	88912.50	40.38	0	1	0
1516737 191114	2313	6.7	85850.00	40.41	0	1	0
1516837 191114	2313	6.8	88412.50	40.31	0	1	0
1516937 191114	2313	6.9	86875.00	40.25	0	1	0
1517037 191114	2313	7.0	88875.00	40.19	0	1	0
1517147 191114	2313	7.1	89125.00	40.28	0	1	0
1517247 191114	2313	7.2	89125.00	40.28	0	1	0
1517347 191114	2313	7.3	87575.00	40.29	0	1	0
1517447 191114	2313	7.4	88412.50	40.28	0	1	0
1517547 191114	2313	7.5	90000.00	40.23	0	1	0
1517647 191114	2313	7.6	88425.00	40.31	0	1	0
1517747 191114	2313	7.7	88287.50	40.29	0	1	0
1517847 191114	2313	7.8	90075.00	40.40	0	1	0
1517947 191114	2313	7.9	89387.50	40.47	0	1	0
1518047 191114	2313	8.0	87362.50	40.59	0	1	0
1518157 191114	2313	8.1	89887.50	40.52	0	1	0
1518257 191114	2313	8.2	89887.50	40.55	0	1	0
1518357 191114	2313	8.3	87125.00	40.59	0	1	0
1518457 191114	2313	8.4	87037.50	40.57	0	1	0
1518556 191114	2313	8.5	86975.00	40.51	0	1	0
1518656 191114	2313	8.6	88962.50	40.37	0	1	0
1518756 191114	2313	8.7	88250.00	40.39	0	1	0
1518856 191114	2313	8.8	86125.00	40.39	0	1	0
1518956 191114	2313	8.9	88050.00	40.22	0	1	0
1519056 191114	2313	9.0	86762.50	40.15	0	1	0
1519156 191114	2313	9.1	87387.50	40.13	0	1	0
1519266 191114	2313	9.2	87387.50	40.02	0	1	0
1519356 191114	2313	9.3	86250.00	39.90	0	1	0
1519466 191114	2313	9.4	89300.00	39.86	0	1	0
1519556 191114	2313	9.5	86687.50	39.97	0	1	0
1519656 191114	2313	9.6	86650.00	39.95	0	1	0
1519766 191114	2313	9.7	87775.00	39.85	0	1	0
1519856 191114	2313	9.8	86300.00	39.83	0	1	0
1519966 191114	2313	9.9	88862.50	39.83	0	1	0
1520065 191114	2313	10.0	89137.50	39.87	0	1	0
1520165 191114	2313	10.1	87150.00	39.98	0	1	0
1520265 191114	2313	10.2	87225.00	39.97	0	1	0
1520365 191114	2313	10.3	85650.00	39.96	0	1	0
1520465 191114	2313	10.4	88212.50	39.93	0	1	0
1520564 191114	2313	10.5	88050.00	39.88	0	1	0
1520664 191114	2313	10.6	88650.00	39.95	0	1	0
1520764 191114	2313	10.7	87625.00	40.04	0	1	0
1520864 191114	2313	10.8	86937.50	40.03	0	1	0
1520964 191114	2313	10.9	88550.00	40.06	0	1	0
1521064 191114	2313	11.0	89012.50	40.04	0	1	0
1521174 191114	2313	11.1	86900.00	40.04	0	1	0
1521274 191114	2313	11.2	87825.00	40.03	0	1	0
1521374 191114	2313	11.3	88450.00	40.05	0	1	0
1521474 191114	2313	11.4	87987.50	40.18	0	1	0
1521574 191114	2313	11.5	87087.50	40.17	0	1	0
1521674 191114	2313	11.6	86275.00	40.13	0	1	0
1521774 191114	2313	11.7	86337.50	40.02	0	1	0
1521874 191114	2313	11.8	86900.00	39.96	0	1	0
1521974 191114	2313	11.9	87075.00	39.96	0	1	0
1522074 191114	2313	12.0	90262.50	39.89	0	1	0
1522184 191114	2313	12.1	87062.50	39.95	0	1	0
1522284 191114	2313	12.2	86512.50	39.96	0	1	0
1522383 191114	2313	12.3	87887.50	39.90	0	1	0
1522483 191114	2313	12.4	90075.00	39.87	0	1	0
1522583 191114	2313	12.5	88987.50	39.97	0	1	0
1522683 191114	2313	12.6	87912.50	40.05	0	1	0
1522783 191114	2313	12.7	87800.00	40.13	0	1	0
1522883 191114	2313	12.8	88012.50	40.19	0	1	0
1522983 191114	2313	12.9	87650.00	40.24	0	1	0
1523083 191114	2313	13.0	85800.00	40.27	0	1	0
1523183 191114	2313	13.1	87437.50	40.07	0	1	0
1523293 191114	2313	13.2	88475.00	40.08	0	1	0
1523383 191114	2313	13.3	85125.00	40.17	0	1	0
1523493 191114	2313	13.4	85737.50	40.05	0	1	0
1523583 191114	2313	13.5	86250.00	39.85	0	1	0
1523683 191114	2313	13.6	88025.00	39.73	0	1	0
1523793 191114	2313	13.7	87150.00	39.73	0	1	0
1523883 191114	2313	13.8	85862.50	39.70	0	1	0
1523993 191114	2313	13.9	87950.00	39.61	0	1	0
1524083 191114	2313	14.0	87012.50	39.62	0	1	0
1524193 191114	2313	14.1	88950.00	39.68	0	1	0
1524293 191114	2313	14.2	88700.00	39.74	0	1	0
1524393 191114	2313	14.3	87737.50	39.75	0	1	0
1524493 191114	2313	14.4	89862.50	39.87	0	1	0
1524593 191114	2313	14.5	85862.50	40.06	0	1	0
1524692 191114	2313	14.6	87837.50	40.04	0	1	0
1524792 191114	2313	14.7	89625.00	40.03	0	1	0
1524892 191114	2313	14.8	88000.00	40.14	0	1	0
1524992 191114	2313	14.9	86887.50	40.24	0	1	0
1525092 191114	2313	15.0	87687.50	40.19	0	1	0
1525202 191114	2313	15.1	88187.50	40.22	0	1	0
1525302 191114	2313	15.2	88475.00	40.19	0	1	0
1525402 191114	2313	15.3	87712.50	40.18	0	1	0
1525502 191114	2313	15.4	88750.00	40.18	0	1	0
1525602 191114	2313	15.5	88387.50	40.13	0	1	0
1525702 191114	2313	15.6	89150.00	40.24	0	1	0
1525802 191114	2313	15.7	89125.00	40.30	0	1	0
1525902 191114	2313	15.8	90500.00	40.28	0	1	0
1526002 191114	2313	15.9	88062.50	40.39	0	1	0
1526102 191114	2313	16.0	87825.00	40.44	0	1	0
1526212 191114	2313	16.1	89187.50	40.45	0	1	0
1526312 191114	2313	16.2	88262.50	40.49	0	1	0
1526412 191114	2313	16.3	88862.50	40.48	0	1	0
1526512 191114	2313	16.4	86525.00	40.54	0	1	0
1526612 191114	2313	16.5	87687.50	40.43	0	1	0
1526712 191114	2313	16.6	88312.50	40.40	0	1	0
1526812 191114	2313	16.7	84550.00	40.37	0	1	0
1526912 191114	2313	16.8	89575.00	40.16	0	1	0
1527011 191114	2313	16.9	88625.00	40.12	0	1	0
1527111 191114	2313	17.0	88525.00	40.14	0	1	0
1527211 191114	2313	17.1	87400.00	40.18	0	1	0
1527311 191114	2313	17.2	88162.50	40.09	0	1	0
1527411 191114	2313	17.3	86737.50	40.09	0	1	0
1527511 191114	2313	17.4	89762.50	39.99	0	1	0
1527611 191114	2313	17.5	87712.50	40.14	0	1	0
1527711 191114	2313	17.6	87387.50	40.14	0	1	0
1527811 191114	2313	17.7	88575.00	40.10	0	1	0
1527911 191114	2313	17.8	87712.50	40.28	0	1	0
1528011 191114	2313	17.9	87987.50	40.20	0	1	0
1528111 191114	2313	18.0	88112.50	40.17	0	1	0
1528221 191114	2313	18.1	87575.00	40.15	0	1	0
1528321 191114	2313	18.2	88512.50	40.16	0	1	0
1528421 191114	2313	18.3	87662.50	40.17	0	1	0
1528521 191114	2313	18.4	87912.50	40.22	0	1	0
1528621 191114	2313	18.5	87837.50	40.13	0	1	0
1528721 191114	2313	18.6	89275.00	40.14	0	1	0
1528821 191114	2313	18.7	88075.00	40.22	0	1	0
1528921 191114	2313	18.8	88737.50	40.20	0	1	0
1529021 191114	2313	18.9	88625.00	40.25	0	1	0
1529121 191114	2313	19.0	87900.00	40.27	0	1	0
1529231 191114	2313	19.1	86812.50	40.27	0	1	0
1529331 191114	2313	19.2	86600.00	40.23	0	1	0
1529431 191114	2313	19.3	89125.00	40.14	0	1	0
1529531 191114	2313	19.4	89687.50	40.21	0	1	0
1529631 191114	2313	19.5	88575.00	40.29	0	1	0
1529731 191114	2313	19.6	86437.50	40.32	0	1	0
1529831 191114	2313	19.7	88875.00	40.20	0	1	0
1529930 191114	2313	19.8	85537.50	40.23	0	1	0
1530030 191114	2313	19.9	86737.50	40.09	0	1	0
1530130 191114	2313	20.0	90025.00	40.00	0	1	0
1530230 191114	2313	20.1	87462.50	40.10	0	1	0
1530340 191114	2313	20.2	89625.00	40.13	0	1	0
1530440 191114	2313	20.3	86537.50	40.26	0	1	0
1530540 191114	2313	20.4	87087.50	40.15	0	1	0
1530640 191114	2313	20.5	87937.50	40.03	0	1	0
1530740 191114	2313	20.6	87725.00	40.00	0	1	0
1530840 191114	2313	20.7	88000.00	40.06	0	1	0
1530940 191114	2313	20.8	88600.00	40.02	0	1	0
1531040 191114	2313	20.9	86550.00	40.16	0	1	0
1531140 191114	2313	21.0	88487.50	40.15	0	1	0
1531240 191114	2313	21.1	87425.00	40.08	0	1	0
1531340 191114	2313	21.2	87950.00	40.08	0	1	0
1531440 191114	2313	21.3	87575.00	40.00	0	1	0
1531540 191114	2313	21.4	88425.00	40.05	0	1	0
1531640 191114	2313	21.5	88887.50	40.11	0	1	0
1531740 191114	2313	21.6	89812.50	40.15	0	1	0
1531840 191114	2313	21.7	88037.50	40.25	0	1	0
1531939 191114	2313	21.8	89550.00	40.25	0	1	0
1532039 191114	2313	21.9	86400.00	40.29	0	1	0
1532139 191114	2313	22.0	87875.00	40.28	0	1	0
1532249 191114	2313	22.1	87150.00	40.26	0	1	0
1532349 191114	2313	22.2	87975.00	40.24	0	1	0
1532449 191114	2313	22.3	87162.50	40.25	0	1	0
1532549 191114	2313	22.4	87100.00	40.23	0	1	0
1532649 191114	2313	22.5	87037.50	40.17	0	1	0
1532749 191114	2313	22.6	90412.50	40.08	0	1	0
1532849 191114	2313	22.7	87462.50	40.11	0	1	0
1532949 191114	2313	22.8	85775.00	40.09	0	1	0
1533049 191114	2313	22.9	88337.50	39.92	0	1	0
1533149 191114	2313	23.0	87950.00	40.00	0	1	0
1533249 191114	2313	23.1	89200.00	40.01	0	1	0
1533359 191114	2313	23.2	88212.50	40.10	0	1	0
1533459 191114	2313	23.3	86687.50	40.11	0	1	0
1533559 191114	2313	23.4	86525.00	40.09	0	1	0
1533659 191114	2313	23.5	88600.00	40.06	0	1	0
1533758 191114	2313	23.6	89275.00	40.13	0	1	0
1533859 191114	2313	23.7	88800.00	40.08	0	1	0
1533958 191114	2313	23.8	87887.50	40.14	0	1	0
1534058 191114	2313	23.9	87412.50	40.24	0	1	0
1534158 191114	2313	24.0	89712.50	40.19	0	1	0
1534258 191114	2313	24.1	88050.00	40.27	0	1	0
1534368 191114	2313	24.2	87400.00	40.22	0	1	0
1534458 191114	2313	24.3	90050.00	40.19	0	1	0
1534568 191114	2313	24.4	87750.00	40.34	0	1	0
1534658 191114	2313	24.5	87425.00	40.39	0	1	0
1534758 191114	2313	24.6	88512.50	40.34	0	1	0
1534868 191114	2313	24.7	85337.50	40.31	0	1	0
1534958 191114	2313	24.8	87512.50	40.15	0	1	0
1535068 191114	2313	24.9	87825.00	40.13	0	1	0
1535168 191114	2313	25.0	87750.00	40.15	0	1	0
1535258 191114	2313	25.1	88312.50	40.06	0	1	0
1535368 191114	2313	25.2	87987.50	40.07	0	1	0
1535468 191114	2313	25.3	86700.00	40.10	0	1	0
1535568 191114	2313	25.4	86462.50	39.95	0	1	0
1535667 191114	2313	25.5	88037.50	39.89	0	1	0
1535767 191114	2313	25.6	87337.50	39.92	0	1	0
1535867 191114	2313	25.7	88850.00	39.87	0	1	0
1535967 191114	2313	25.8	86450.00	40.02	0	1	0
1536067 191114	2313	25.9	86762.50	39.98	0	1	0
1536167 191114	2313	26.0	87850.00	39.93	0	1	0
1536267 191114	2313	26.1	86962.50	39.93	0	1	0
1536377 191114	2313	26.2	87200.00	39.87	0	1	0
1536477 191114	2313	26.3	87887.50	39.84	0	1	0
1536577 191114	2313	26.4	85062.50	39.89	0	1	0
1536677 191114	2313	26.5	87625.00	39.83	0	1	0
1536777 191114	2313	26.6	87587.50	39.81	0	1	0
1536877 191114	2313	26.7	89650.00	39.82	0	1	0
1536977 191114	2313	26.8	88600.00	39.86	0	1	0
1537077 191114	2313	26.9	85262.50	39.95	0	1	0
1537177 191114	2313	27.0	87450.00	39.89	0	1	0
1537277 191114	2313	27.1	89012.50	39.87	0	1	0
1537386 191114	2313	27.2	87900.00	39.96	0	1	0
1537486 191114	2313	27.3	88675.00	39.99	0	1	0
1537586 191114	2313	27.4	87987.50	40.03	0	1	0
1537686 191114	2313	27.5	86475.00	40.16	0	1	0
1537786 191114	2313	27.6	88200.00	40.11	0	1	0
1537886 191114	2313	27.7	86187.50	40.13	0	1	0
1537986 191114	2313	27.8	87962.50	39.98	0	1	0
1538086 191114	2313	27.9	87587.50	39.95	0	1	0
1538186 191114	2313	28.0	87987.50	40.05	0	1	0
1538286 191114	2313	28.1	87262.50	40.08	0	1	0
1538396 191114	2313	28.2	85787.50	40.00	0	1	0
1538486 191114	2313	28.3	88675.00	39.91	0	1	0
1538596 191114	2313	28.4	87800.00	39.91	0	1	0
1538686 191114	2313	28.5	87937.50	39.90	0	1	0
1538786 191114	2313	28.6	86825.00	39.96	0	1	0
1538896 191114	2313	28.7	87825.00	39.90	0	1	0
1538986 191114	2313	28.8	86437.50	39.97	0	1	0
1539096 191114	2313	28.9	87200.00	39.91	0	1	0
1539186 191114	2313	29.0	87237.50	39.89	0	1	0
1539285 191114	2313	29.1	88637.50	39.85	0	1	0
1539395 191114	2313	29.2	87200.00	39.92	0	1	0
1539495 191114	2313	29.3	89600.00	39.98	0	1	0
1539595 191114	2313	29.4	85375.00	40.02	0	1	0
1539695 191114	2313	29.5	86625.00	39.91	0	1	0
1539795 191114	2313	29.6	87725.00	39.85	0	1	0
1539895 191114	2313	29.7	89662.50	39.89	0	1	0
1539995 191114	2313	29.8	88500.00	39.98	0	1	0
1540095 191114	2313	29.9	87725.00	40.07	0	1	0
1540195 191114	2313	30.0	89462.50	40.09	0	1	0
1540295 191114	2313	30.1	87062.50	40.19	0	1	0
1540405 191114	2313	30.2	87000.00	40.12	0	1	0
1540505 191114	2313	30.3	88075.00	40.11	0	1	0
1540605 191114	2313	30.4	86925.00	40.04	0	1	0
1540705 191114	2313	30.5	87600.00	40.11	0	1	0
1540805 191114	2313	30.6	87200.00	40.16	0	1	0
1540905 191114	2313	30.7	87662.50	40.13	0	1	0
1541005 191114	2313	30.8	83812.50	40.04	0	1	0
1541105 191114	2313	30.9	87625.00	39.83	0	1	0
1541205 191114	2313	31.0	87487.50	39.83	0	1	0
1541305 191114	2313	31.1	88950.00	39.74	0	1	0
1541415 191114	2313	31.2	87587.50	39.83	0	1	0
1541515 191114	2313	31.3	88162.50	39.85	0	1	0
1541615 191114	2313	31.4	87437.50	39.86	0	1	0
1541714 191114	2313	31.5	87187.50	39.88	0	1	0
1541814 191114	2313	31.6	87800.00	39.86	0	1	0
1541914 191114	2313	31.7	89075.00	39.89	0	1	0
1542014 191114	2313	31.8	88837.50	39.95	0	1	0
1542114 191114	2313	31.9	87250.00	40.18	0	1	0
1542214 191114	2313	32.0	87812.50	40.16	0	1	0
1542314 191114	2313	32.1	85912.50	40.17	0	1	0
1542414 191114	2313	32.2	87575.00	40.04	0	1	0
1542514 191114	2313	32.3	89300.00	40.04	0	1	0
1542614 191114	2313	32.4	88012.50	40.09	0	1	0
1542714 191114	2313	32.5	86537.50	40.11	0	1	0
1542814 191114	2313	32.6	84512.50	40.09	0	1	0
1542914 191114	2313	32.7	87125.00	39.94	0	1	0
1543014 191114	2313	32.8	88725.00	39.85	0	1	0
1543124 191114	2313	32.9	88525.00	39.84	0	1	0
1543214 191114	2313	33.0	88437.50	39.90	0	1	0
1543314 191114	2313	33.1	85937.50	39.93	0	1	0
1543424 191114	2313	33.2	86337.50	39.93	0	1	0
1543524 191114	2313	33.3	88462.50	39.88	0	1	0
1543624 191114	2313	33.4	91125.00	39.84	0	1	0
1543724 191114	2313	33.5	86462.50	39.98	0	1	0
1543824 191114	2313	33.6	88900.00	39.97	0	1	0
1543924 191114	2313	33.7	87887.50	40.17	0	1	0
1544024 191114	2313	33.8	89325.00	40.21	0	1	0
1544123 191114	2313	33.9	87325.00	40.23	0	1	0
1544224 191114	2313	34.0	89362.50	40.18	0	1	0
1544324 191114	2313	34.1	87287.50	40.22	0	1	0
1544433 191114	2313	34.2	88250.00	40.28	0	1	0
1544533 191114	2313	34.3	88862.50	40.37	0	1	0
1544633 191114	2313	34.4	87950.00	40.39	0	1	0
1544733 191114	2313	34.5	88337.50	40.24	0	1	0
1544833 191114	2313	34.6	88762.50	40.33	0	1	0
1544933 191114	2313	34.7	90050.00	40.32	0	1	0
1545033 191114	2313	34.8	87637.50	40.42	0	1	0
1545133 191114	2313	34.9	87312.50	40.34	0	1	0
1545233 191114	2313	35.0	88812.50	40.34	0	1	0
1545333 191114	2313	35.1	85975.00	40.32	0	1	0
1545443 191114	2313	35.2	88350.00	40.26	0	1	0
1545543 191114	2313	35.3	86925.00	40.26	0	1	0
1545643 191114	2313	35.4	86175.00	40.18	0	1	0
1545743 191114	2313	35.5	88550.00	40.10	0	1	0
1545843 191114	2313	35.6	87475.00	40.10	0	1	0
1545943 191114	2313	35.7	87087.50	40.05	0	1	0
1546043 191114	2313	35.8	87425.00	39.91	0	1	0
1546142 191114	2313	35.9	88037.50	39.90	0	1	0
1546242 191114	2313	36.0	88137.50	39.94	0	1	0
1546342 191114	2313	36.1	90250.00	39.91	0	1	0
1546443 191114	2313	36.2	86812.50	40.10	0	1	0
1546542 191114	2313	36.3	87237.50	40.03	0	1	0
1546642 191114	2313	36.4	84462.50	40.04	0	1	0
1546742 191114	2313	36.5	87250.00	39.97	0	1	0
1546842 191114	2313	36.6	85662.50	39.91	0	1	0
1546942 191114	2313	36.7	86937.50	39.83	0	1	0
1547042 191114	2313	36.8	87900.00	39.82	0	1	0
1547142 191114	2313	36.9	86675.00	39.84	0	1	0
1547242 191114	2313	37.0	88150.00	39.78	0	1	0
1547342 191114	2313	37.1	87800.00	39.78	0	1	0
1547452 191114	2313	37.2	88887.50	39.67	0	1	0
1547552 191114	2313	37.3	87725.00	39.76	0	1	0
1547652 191114	2313	37.4	87450.00	39.79	0	1	0
1547752 191114	2313	37.5	87700.00	39.92	0	1	0
1547852 191114	2313	37.6	87812.50	39.94	0	1	0
1547952 191114	2313	37.7	88325.00	40.04	0	1	0
1548052 191114	2313	37.8	87662.50	40.10	0	1	0
1548152 191114	2313	37.9	87162.50	40.09	0	1	0
1548252 191114	2313	38.0	89462.50	40.11	0	1	0
1548352 191114	2313	38.1	86150.00	40.17	0	1	0
1548462 191114	2313	38.2	88500.00	40.10	0	1	0
1548562 191114	2313	38.3	88987.50	40.08	0	1	0
1548662 191114	2313	38.4	87900.00	40.13	0	1	0
1548762 191114	2313	38.5	86150.00	40.15	0	1	0
1548862 191114	2313	38.6	87337.50	40.09	0	1	0
1548962 191114	2313	38.7	87825.00	40.06	0	1	0
1549062 191114	2313	38.8	88087.50	40.04	0	1	0
1549162 191114	2313	38.9	85637.50	40.06	0	1	0
1549262 191114	2313	39.0	87512.50	39.99	0	1	0
1549362 191114	2313	39.1	87862.50	39.90	0	1	0
1549472 191114	2313	39.2	87575.00	39.98	0	1	0
1549561 191114	2313	39.3	87712.50	39.94	0	1	0
1549671 191114	2313	39.4	87962.50	39.88	0	1	0
1549761 191114	2313	39.5	87100.00	39.88	0	1	0
1549861 191114	2313	39.6	86175.00	39.93	0	1	0
1549971 191114	2313	39.7	87562.50	39.88	0	1	0
1550061 191114	2313	39.8	88650.00	39.86	0	1	0
1550171 191114	2313	39.9	88187.50	39.89	0	1	0
1550261 191114	2313	40.0	87275.00	40.00	0	1	0
1550361 191114	2313	40.1	87812.50	39.99	0	1	0
1550471 191114	2313	40.2	85562.50	39.99	0	1	0
1550571 191114	2313	40.3	85587.50	39.90	0	1	0
1550671 191114	2313	40.4	90487.50	39.80	0	1	0
1550771 191114	2313	40.5	85650.00	39.92	0	1	0
1550871 191114	2313	40.6	90487.50	39.85	0	1	0
1550971 191114	2313	40.7	87287.50	40.05	0	1	0
1551071 191114	2313	40.8	87875.00	40.03	0	1	0
1551170 191114	2313	40.9	88400.00	40.00	0	1	0
1551271 191114	2313	41.0	87962.50	40.01	0	1	0
1551370 191114	2313	41.1	89375.00	40.04	0	1	0
1551480 191114	2313	41.2	86975.00	40.11	0	1	0
1551580 191114	2313	41.3	89387.50	40.17	0	1	0
1551680 191114	2313	41.4	88700.00	40.34	0	1	0
1551780 191114	2313	41.5	88350.00	40.26	0	1	0
1551880 191114	2313	41.6	88750.00	40.39	0	1	0
1551980 191114	2313	41.7	87487.50	40.31	0	1	0
1552080 191114	2313	41.8	89162.50	40.32	0	1	0
1552180 191114	2313	41.9	87450.00	40.37	0	1	0
1552280 191114	2313	42.0	85550.00	40.33	0	1	0
1552380 191114	2313	42.1	85900.00	40.22	0	1	0
1552490 191114	2313	42.2	88662.50	40.07	0	1	0
1552590 191114	2313	42.3	88612.50	40.14	0	1	0
1552690 191114	2313	42.4	87562.50	40.11	0	1	0
1552790 191114	2313	42.5	88837.50	40.06	0	1	0
1552890 191114	2313	42.6	87337.50	40.08	0	1	0
1552990 191114	2313	42.7	87887.50	40.02	0	1	0
1553090 191114	2313	42.8	87850.00	40.03	0	1	0
1553190 191114	2313	42.9	86800.00	39.97	0	1	0
1553290 191114	2313	43.0	88187.50	39.94	0	1	0
1553390 191114	2313	43.1	86387.50	40.06	0	1	0
1553490 191114	2313	43.2	87062.50	40.09	0	1	0
1553589 191114	2313	43.3	85937.50	40.01	0	1	0
1553689 191114	2313	43.4	87075.00	39.89	0	1	0
1553789 191114	2313	43.5	87337.50	39.87	0	1	0
1553889 191114	2313	43.6	86837.50	39.80	0	1	0
1553989 191114	2313	43.7	87562.50	39.78	0	1	0
1554089 191114	2313	43.8	87975.00	39.77	0	1	0
1554189 191114	2313	43.9	87587.50	39.77	0	1	0
1554289 191114	2313	44.0	87787.50	39.81	0	1	0
1554389 191114	2313	44.1	86350.00	39.79	0	1	0
1554499 191114	2313	44.2	89112.50	39.79	0	1	0
1554599 191114	2313	44.3	87500.00	39.88	0	1	0
1554699 191114	2313	44.4	91037.50	39.95	0	1	0
1554799 191114	2313	44.5	86337.50	40.13	0	1	0
1554899 191114	2313	44.6	88662.50	40.08	0	1	0
1554999 191114	2313	44.7	87587.50	40.17	0	1	0
1555099 191114	2313	44.8	87762.50	40.17	0	1	0
1555199 191114	2313	44.9	87187.50	40.16	0	1	0
1555299 191114	2313	45.0	88375.00	40.14	0	1	0
1555399 191114	2313	45.1	88112.50	40.17	0	1	0
1555509 191114	2313	45.2	89237.50	40.25	0	1	0
1555609 191114	2313	45.3	88775.00	40.25	0	1	0
1555709 191114	2313	45.4	85937.50	40.31	0	1	0
1555808 191114	2313	45.5	88900.00	40.08	0	1	0
1555908 191114	2313	45.6	85975.00	40.19	0	1	0
1556008 191114	2313	45.7	87737.50	40.07	0	1	0
1556108 191114	2313	45.8	85750.00	40.08	0	1	0
1556208 191114	2313	45.9	87650.00	39.99	0	1	0
1556308 191114	2313	46.0	85937.50	40.01	0	1	0
1556408 191114	2313	46.1	87250.00	39.90	0	1	0
1556518 191114	2313	46.2	87262.50	39.86	0	1	0
1556608 191114	2313	46.3	86925.00	39.77	0	1	0
1556718 191114	2313	46.4	89025.00	39.69	0	1	0
1556818 191114	2313	46.5	88137.50	39.83	0	1	0
1556908 191114	2313	46.6	87862.50	39.79	0	1	0
1557018 191114	2313	46.7	86675.00	39.88	0	1	0
1557118 191114	2313	46.8	88350.00	39.83	0	1	0
1557218 191114	2313	46.9	88062.50	39.95	0	1	0
1557318 191114	2313	47.0	85687.50	39.97	0	1	0
1557418 191114	2313	47.1	88175.00	39.96	0	1	0
1557518 191114	2313	47.2	87175.00	40.00	0	1	0
1557617 191114	2313	47.3	86212.50	39.99	0	1	0
1557717 191114	2313	47.4	86737.50	39.96	0	1	0
1557817 191114	2313	47.5	85675.00	39.86	0	1	0
1557917 191114	2313	47.6	90250.00	39.75	0	1	0
1558017 191114	2313	47.7	89925.00	39.85	0	1	0
1558117 191114	2313	47.8	87450.00	40.00	0	1	0
1558217 191114	2313	47.9	88412.50	39.96	0	1	0
1558317 191114	2313	48.0	87775.00	39.98	0	1	0
1558417 191114	2313	48.1	86975.00	40.07	0	1	0
1558527 191114	2313	48.2	88362.50	40.02	0	1	0
1558627 191114	2313	48.3	89187.50	40.07	0	1	0
1558727 191114	2313	48.4	87087.50	40.20	0	1	0
1558827 191114	2313	48.5	88875.00	40.22	0	1	0
1558927 191114	2313	48.6	89200.00	40.36	0	1	0
1559027 191114	2313	48.7	85850.00	40.32	0	1	0
1559127 191114	2313	48.8	88800.00	40.13	0	1	0
1559227 191114	2313	48.9	86800.00	40.19	0	1	0
1559327 191114	2313	49.0	86275.00	40.12	0	1	0
1559427 191114	2313	49.1	87112.50	40.05	0	1	0
1559537 191114	2313	49.2	89125.00	40.06	0	1	0
1559637 191114	2313	49.3	85175.00	40.09	0	1	0
1559737 191114	2313	49.4	90175.00	39.91	0	1	0
1559837 191114	2313	49.5	89362.50	40.05	0	1	0
1559936 191114	2313	49.6	87312.50	40.07	0	1	0
1600036 191114	2313	49.7	86512.50	39.99	0	1	0
1600136 191114	2313	49.8	86950.00	40.02	0	1	0
1600236 191114	2313	49.9	88150.00	39.94	0	1	0
1600336 191114	2313	50.0	88750.00	40.00	0	1	0
1600436 191114	2313	50.1	88937.50	40.11	0	1	0
1600546 191114	2313	50.2	89250.00	40.19	0	1	0
1600636 191114	2313	50.3	86987.50	40.20	0	1	0
1600746 191114	2313	50.4	86437.50	40.28	0	1	0
1600846 191114	2313	50.5	87712.50	40.11	0	1	0
1600936 191114	2313	50.6	87875.00	40.03	0	1	0
1601046 191114	2313	50.7	86937.50	40.06	0	1	0
1601136 191114	2313	50.8	89350.00	40.08	0	1	0
1601246 191114	2313	50.9	86262.50	40.19	0	1	0
1601346 191114	2313	51.0	86550.00	40.10	0	1	0
1601436 191114	2313	51.1	88412.50	40.00	0	1	0
1601546 191114	2313	51.2	87975.00	39.98	0	1	0
1601645 191114	2313	51.3	87400.00	39.92	0	1	0
1601746 191114	2313	51.4	88350.00	39.94	0	1	0
1601845 191114	2313	51.5	86300.00	40.03	0	1	0
1601945 191114	2313	51.6	88487.50	39.96	0	1	0
1602045 191114	2313	51.7	88287.50	39.99	0	1	0
1602145 191114	2313	51.8	88562.50	40.05	0	1	0
1602245 191114	2313	51.9	90650.00	40.02	0	1	0
1602345 191114	2313	52.0	88050.00	40.21	0	1	0
1602445 191114	2313	52.1	87987.50	40.28	0	1	0
1602555 191114	2313	52.2	89437.50	40.26	0	1	0
1602655 191114	2313	52.3	87050.00	40.33	0	1	0
1602755 191114	2313	52.4	87550.00	40.31	0	1	0
1602855 191114	2313	52.5	87900.00	40.28	0	1	0
1602955 191114	2313	52.6	86662.50	40.35	0	1	0
1603055 191114	2313	52.7	88087.50	40.27	0	1	0
1603155 191114	2313	52.8	86712.50	40.26	0	1	0
1603255 191114	2313	52.9	87887.50	40.17	0	1	0
1603355 191114	2313	53.0	88387.50	40.05	0	1	0
1603455 191114	2313	53.1	88625.00	40.06	0	1	0
1603564 191114	2313	53.2	87112.50	40.09	0	1	0
1603664 191114	2313	53.3	91762.50	39.99	0	1	0
1603764 191114	2313	53.4	87112.50	40.20	0	1	0
1603864 191114	2313	53.5	90737.50	40.18	0	1	0
1603964 191114	2313	53.6	89037.50	40.31	0	1	0
1604064 191114	2313	53.7	87812.50	40.42	0	1	0
1604164 191114	2313	53.8	89375.00	40.40	0	1	0
1604264 191114	2313	53.9	88112.50	40.52	0	1	0
1604364 191114	2313	54.0	88550.00	40.53	0	1	0
1604464 191114	2313	54.1	87612.50	40.54	0	1	0
1604574 191114	2313	54.2	88225.00	40.50	0	1	0
1604664 191114	2313	54.3	88937.50	40.55	0	1	0
1604774 191114	2313	54.4	88712.50	40.42	0	1	0
1604864 191114	2313	54.5	87050.00	40.49	0	1	0
1604964 191114	2313	54.6	88550.00	40.32	0	1	0
1605074 191114	2313	54.7	88387.50	40.30	0	1	0
1605164 191114	2313	54.8	88300.00	40.33	0	1	0
1605274 191114	2313	54.9	86550.00	40.28	0	1	0
1605364 191114	2313	55.0	87887.50	40.21	0	1	0
1605463 191114	2313	55.1	88025.00	40.18	0	1	0
1605573 191114	2313	55.2	89625.00	40.20	0	1	0
1605673 191114	2313	55.3	87312.50	40.26	0	1	0
1605773 191114	2313	55.4	89150.00	40.19	0	1	0
1605873 191114	2313	55.5	86650.00	40.21	0	1	0
1605973 191114	2313	55.6	87012.50	40.19	0	1	0
1606073 191114	2313	55.7	86537.50	40.12	0	1	0
1606173 191114	2313	55.8	87662.50	40.04	0	1	0
1606273 191114	2313	55.9	87687.50	40.01	0	1	0
1606373 191114	2313	56.0	89425.00	40.06	0	1	0
1606473 191114	2313	56.1	87387.50	40.13	0	1	0
1606583 191114	2313	56.2	87800.00	40.10	0	1	0
1606683 191114	2313	56.3	89050.00	40.02	0	1	0
1606783 191114	2313	56.4	88350.00	40.10	0	1	0
1606883 191114	2313	56.5	86475.00	40.06	0	1	0
1606983 191114	2313	56.6	87450.00	40.05	0	1	0
1607082 191114	2313	56.7	86825.00	40.07	0	1	0
1607182 191114	2313	56.8	86425.00	40.09	0	1	0
1607282 191114	2313	56.9	86075.00	40.03	0	1	0
1607382 191114	2313	57.0	85762.50	39.96	0	1	0
1607482 191114	2313	57.1	85625.00	39.79	0	1	0
1607592 191114	2313	57.2	89387.50	39.71	0	1	0
1607692 191114	2313	57.3	86462.50	39.78	0	1	0
1607792 191114	2313	57.4	89137.50	39.67	0	1	0
1607892 191114	2313	57.5	89000.00	39.70	0	1	0
1607992 191114	2313	57.6	88162.50	39.82	0	1	0
1608092 191114	2313	57.7	86800.00	39.85	0	1	0
1608192 191114	2313	57.8	86225.00	39.85	0	1	0
1608292 191114	2313	57.9	87525.00	39.84	0	1	0
1608392 191114	2313	58.0	87875.00	39.90	0	1	0
1608492 191114	2313	58.1	87787.50	40.00	0	1	0
1608592 191114	2313	58.2	88537.50	40.10	0	1	0
1608692 191114	2313	58.3	87725.00	40.06	0	1	0
1608802 191114	2313	58.4	88875.00	40.11	0	1	0
1608892 191114	2313	58.5	88037.50	40.10	0	1	0
1608992 191114	2313	58.6	88187.50	40.06	0	1	0
1609101 191114	2313	58.7	84812.50	40.06	0	1	0
1609191 191114	2313	58.8	86212.50	39.97	0	1	0
1609301 191114	2313	58.9	89000.00	39.97	0	1	0
1609391 191114	2313	59.0	88962.50	40.04	0	1	0
1609491 191114	2313	59.1	88800.00	40.09	0	1	0
1609601 191114	2313	59.2	87375.00	40.13	0	1	0
1609701 191114	2313	59.3	87937.50	40.08	0	1	0
1609801 191114	2313	59.4	87625.00	40.09	0	1	0
1609901 191114	2313	59.5	89387.50	40.03	0	1	0
1610001 191114	2313	59.6	87700.00	40.09	0	1	0
1610101 191114	2313	59.7	87875.00	40.07	0	1	0
1610201 191114	2313	59.8	85837.50	40.21	0	1	0
1610301 191114	2313	59.9	88637.50	40.19	0	1	0
1610402 191114	2314	0.0	85812.50	40.18	0	1	0
1610502 191114	2314	0.1	87512.50	40.03	0	1	0
1610611 191114	2314	0.2	87037.50	39.98	0	1	0
1610711 191114	2314	0.3	88362.50	39.96	0	1	0
1610811 191114	2314	0.4	90300.00	39.98	0	1	0
1610911 191114	2314	0.5	88025.00	40.10	0	1	0
1611011 191114	2314	0.6	88512.50	40.04	0	1	0
1611111 191114	2314	0.7	87062.50	40.08	0	1	0
1611211 191114	2314	0.8	87087.50	40.04	0	1	0
1611311 191114	2314	0.9	88175.00	40.10	0	1	0
1611411 191114	2314	1.0	88487.50	40.07	0	1	0
1611511 191114	2314	1.1	88600.00	40.20	0	1	0
1611621 191114	2314	1.2	89237.50	40.24	0	1	0
1611711 191114	2314	1.3	89800.00	40.34	0	1	0
1611821 191114	2314	1.4	87187.50	40.41	0	1	0
1611911 191114	2314	1.5	88075.00	40.27	0	1	0
1612011 191114	2314	1.6	86850.00	40.27	0	1	0
1612121 191114	2314	1.7	88162.50	40.20	0	1	0
1612211 191114	2314	1.8	87412.50	40.24	0	1	0
1612321 191114	2314	1.9	87250.00	40.26	0	1	0
1612421 191114	2314	2.0	86900.00	40.22	0	1	0
1612510 191114	2314	2.1	88550.00	40.15	0	1	0
1612620 191114	2314	2.2	86712.50	40.14	0	1	0
1612720 191114	2314	2.3	86975.00	40.03	0	1	0
1612820 191114	2314	2.4	86500.00	39.90	0	1	0
1612920 191114	2314	2.5	89962.50	39.87	0	1	0
1613020 191114	2314	2.6	88425.00	39.96	0	1	0
1613120 191114	2314	2.7	86875.00	40.03	0	1	0
1613220 191114	2314	2.8	88300.00	39.97	0	1	0
1613320 191114	2314	2.9	87675.00	40.01	0	1	0
1613420 191114	2314	3.0	87362.50	40.03	0	1	0
1613520 191114	2314	3.1	87800.00	40.05	0	1	0
1613630 191114	2314	3.2	89100.00	40.02	0	1	0
1613730 191114	2314	3.3	87512.50	40.12	0	1	0
1613830 191114	2314	3.4	86850.00	40.15	0	1	0
1613930 191114	2314	3.5	88662.50	40.16	0	1	0
1614030 191114	2314	3.6	87125.00	40.11	0	1	0
1614130 191114	2314	3.7	91037.50	40.05	0	1	0
1614230 191114	2314	3.8	88900.00	40.23	0	1	0
1614330 191114	2314	3.9	86987.50	40.26	0	1	0
1614430 191114	2314	4.0	88037.50	40.23	0	1	0
1614530 191114	2314	4.1	87937.50	40.26	0	1	0
1614639 191114	2314	4.2	87650.00	40.27	0	1	0
1614739 191114	2314	4.3	88212.50	40.20	0	1	0
1614839 191114	2314	4.4	90212.50	40.23	0	1	0
1614939 191114	2314	4.5	88612.50	40.38	0	1	0
1615039 191114	2314	4.6	87412.50	40.38	0	1	0
1615139 191114	2314	4.7	89300.00	40.40	0	1	0
1615239 191114	2314	4.8	86837.50	40.32	0	1	0
1615339 191114	2314	4.9	87187.50	40.22	0	1	0
1615439 191114	2314	5.0	87375.00	40.23	0	1	0
1615539 191114	2314	5.1	91500.00	40.20	0	1	0
1615649 191114	2314	5.2	87662.50	40.36	0	1	0
1615739 191114	2314	5.3	88762.50	40.36	0	1	0
1615849 191114	2314	5.4	86737.50	40.39	0	1	0
1615939 191114	2314	5.5	87187.50	40.23	0	1	0
1616039 191114	2314	5.6	87887.50	40.17	0	1	0
1616149 191114	2314	5.7	86987.50	40.19	0	1	0
1616239 191114	2314	5.8	87950.00	40.09	0	1	0
1616349 191114	2314	5.9	86412.50	40.14	0	1	0
1616439 191114	2314	6.0	87450.00	40.10	0	1	0
1616538 191114	2314	6.1	87937.50	40.10	0	1	0
1616648 191114	2314	6.2	88400.00	39.94	0	1	0
1616748 191114	2314	6.3	87362.50	39.98	0	1	0
1616849 191114	2314	6.4	87400.00	39.91	0	1	0
1616948 191114	2314	6.5	87375.00	39.94	0	1	0
1617048 191114	2314	6.6	88350.00	39.95	0	1	0
1617148 191114	2314	6.7	88887.50	39.97	0	1	0
1617248 191114	2314	6.8	89287.50	40.06	0	1	0
1617348 191114	2314	6.9	87287.50	40.12	0	1	0
1617448 191114	2314	7.0	87587.50	40.16	0	1	0
1617548 191114	2314	7.1	86537.50	40.16	0	1	0
1617658 191114	2314	7.2	88275.00	40.10	0	1	0
1617758 191114	2314	7.3	85562.50	40.10	0	1	0
1617858 191114	2314	7.4	87800.00	40.01	0	1	0
1617958 191114	2314	7.5	88062.50	40.03	0	1	0
1618058 191114	2314	7.6	88500.00	40.06	0	1	0
1618158 191114	2314	7.7	87850.00	40.07	0	1	0
1618258 191114	2314	7.8	87425.00	40.02	0	1	0
1618358 191114	2314	7.9	86925.00	39.94	0	1	0
1618458 191114	2314	8.0	89262.50	39.92	0	1	0
1618558 191114	2314	8.1	88937.50	40.00	0	1	0
1618668 191114	2314	8.2	87587.50	40.11	0	1	0
1618767 191114	2314	8.3	89450.00	40.08	0	1	0
1618867 191114	2314	8.4	88775.00	40.25	0	1	0
1618967 191114	2314	8.5	88887.50	40.29	0	1	0
1619067 191114	2314	8.6	86650.00	40.33	0	1	0
1619167 191114	2314	8.7	87212.50	40.25	0	1	0
1619267 191114	2314	8.8	89062.50	40.22	0	1	0
1619367 191114	2314	8.9	88837.50	40.29	0	1	0
1619467 191114	2314	9.0	88575.00	40.38	0	1	0
1619567 191114	2314	9.1	88562.50	40.35	0	1	0
1619667 191114	2314	9.2	85425.00	40.33	0	1	0
1619767 191114	2314	9.3	89262.50	40.23	0	1	0
1619867 191114	2314	9.4	85725.00	40.23	0	1	0
1619967 191114	2314	9.5	90425.00	40.09	0	1	0
1620067 191114	2314	9.6	88012.50	40.16	0	1	0
1620167 191114	2314	9.7	88762.50	40.22	0	1	0
1620267 191114	2314	9.8	87837.50	40.29	0	1	0
1620377 191114	2314	9.9	85775.00	40.23	0	1	0
1620466 191114	2314	10.0	86975.00	40.10	0	1	0
1620566 191114	2314	10.1	85787.50	40.02	0	1	0
1620676 191114	2314	10.2	88250.00	39.90	0	1	0
1620776 191114	2314	10.3	89350.00	40.03	0	1	0
1620876 191114	2314	10.4	88087.50	40.03	0	1	0
1620976 191114	2314	10.5	88700.00	40.14	0	1	0
1621076 191114	2314	10.6	87550.00	40.06	0	1	0
1621175 191114	2314	10.7	87462.50	40.04	0	1	0
1621275 191114	2314	10.8	87475.00	39.98	0	1	0
1621375 191114	2314	10.9	88550.00	39.96	0	1	0
1621475 191114	2314	11.0	88637.50	40.09	0	1	0
1621575 191114	2314	11.1	86487.50	40.16	0	1	0
1621685 191114	2314	11.2	87862.50	40.19	0	1	0
1621785 191114	2314	11.3	87600.00	40.18	0	1	0
1621885 191114	2314	11.4	87225.00	40.10	0	1	0
1621985 191114	2314	11.5	87887.50	40.06	0	1	0
1622085 191114	2314	11.6	87262.50	40.02	0	1	0
1622185 191114	2314	11.7	87075.00	40.01	0	1	0
1622285 191114	2314	11.8	88875.00	39.99	0	1	0
1622385 191114	2314	11.9	88400.00	40.06	0	1	0
1622485 191114	2314	12.0	88325.00	40.05	0	1	0
1622585 191114	2314	12.1	86987.50	40.03	0	1	0
1622695 191114	2314	12.2	85700.00	40.06	0	1	0
1622795 191114	2314	12.3	88925.00	39.96	0	1	0
1622895 191114	2314	12.4	87762.50	40.02	0	1	0
1622995 191114	2314	12.5	86287.50	40.04	0	1	0
1623094 191114	2314	12.6	86325.00	39.97	0	1	0
1623194 191114	2314	12.7	88575.00	39.93	0	1	0
1623294 191114	2314	12.8	88912.50	40.00	0	1	0
1623394 191114	2314	12.9	87287.50	40.00	0	1	0
1623494 191114	2314	13.0	88325.00	39.95	0	1	0
1623594 191114	2314	13.1	88587.50	39.95	0	1	0
1623694 191114	2314	13.2	85550.00	40.02	0	1	0
1623794 191114	2314	13.3	87062.50	40.01	0	1	0
1623904 191114	2314	13.4	90287.50	39.93	0	1	0
1623994 191114	2314	13.5	88862.50	40.04	0	1	0
1624094 191114	2314	13.6	87675.00	40.16	0	1	0
1624204 191114	2314	13.7	86425.00	40.22	0	1	0
1624294 191114	2314	13.8	86212.50	40.12	0	1	0
1624404 191114	2314	13.9	87575.00	40.00	0	1	0
1624494 191114	2314	14.0	88050.00	40.02	0	1	0
1624594 191114	2314	14.1	88450.00	40.00	0	1	0
1624704 191114	2314	14.2	89775.00	40.00	0	1	0
1624804 191114	2314	14.3	88475.00	40.19	0	1	0
1624903 191114	2314	14.4	87162.50	40.25	0	1	0
1625003 191114	2314	14.5	87712.50	40.11	0	1	0
1625103 191114	2314	14.6	88850.00	40.06	0	1	0
1625203 191114	2314	14.7	88425.00	40.11	0	1	0
1625303 191114	2314	14.8	86825.00	40.20	0	1	0
1625403 191114	2314	14.9	88275.00	40.23	0	1	0
1625503 191114	2314	15.0	87062.50	40.26	0	1	0
1625603 191114	2314	15.1	87012.50	40.22	0	1	0
1625703 191114	2314	15.2	86400.00	40.15	0	1	0
1625813 191114	2314	15.3	87725.00	40.00	0	1	0
1625913 191114	2314	15.4	86600.00	39.97	0	1	0
1626013 191114	2314	15.5	86887.50	39.94	0	1	0
1626113 191114	2314	15.6	87525.00	39.90	0	1	0
1626213 191114	2314	15.7	89912.50	39.84	0	1	0
1626313 191114	2314	15.8	87537.50	39.91	0	1	0
1626413 191114	2314	15.9	88625.00	39.94	0	1	0
1626513 191114	2314	16.0	88250.00	39.96	0	1	0
1626613 191114	2314	16.1	88712.50	40.01	0	1	0
1626713 191114	2314	16.2	87337.50	40.09	0	1	0
1626822 191114	2314	16.3	86675.00	40.13	0	1	0
1626922 191114	2314	16.4	87662.50	40.08	0	1	0
1627022 191114	2314	16.5	87837.50	40.13	0	1	0
1627122 191114	2314	16.6	88850.00	40.17	0	1	0
1627222 191114	2314	16.7	89887.50	40.23	0	1	0
1627322 191114	2314	16.8	87175.00	40.23	0	1	0
1627422 191114	2314	16.9	88862.50	40.22	0	1	0
1627522 191114	2314	17.0	88100.00	40.23	0	1	0
1627622 191114	2314	17.1	85575.00	40.22	0	1	0
1627722 191114	2314	17.2	89075.00	40.08	0	1	0
1627822 191114	2314	17.3	88025.00	40.16	0	1	0
1627932 191114	2314	17.4	87337.50	40.22	0	1	0
1628022 191114	2314	17.5	86825.00	40.20	0	1	0
1628122 191114	2314	17.6	87375.00	40.16	0	1	0
1628232 191114	2314	17.7	88850.00	40.09	0	1	0
1628322 191114	2314	17.8	88575.00	40.04	0	1	0
1628432 191114	2314	17.9	87412.50	40.11	0	1	0
1628522 191114	2314	18.0	86562.50	40.04	0	1	0
1628622 191114	2314	18.1	88450.00	39.97	0	1	0
1628732 191114	2314	18.2	90312.50	40.10	0	1	0
1628832 191114	2314	18.3	87712.50	40.16	0	1	0
1628931 191114	2314	18.4	88875.00	40.14	0	1	0
1629031 191114	2314	18.5	89275.00	40.21	0	1	0
1629131 191114	2314	18.6	87887.50	40.32	0	1	0
1629231 191114	2314	18.7	89937.50	40.35	0	1	0
1629331 191114	2314	18.8	87400.00	40.40	0	1	0
1629431 191114	2314	18.9	85962.50	40.34	0	1	0
1629531 191114	2314	19.0	85600.00	40.28	0	1	0
1629631 191114	2314	19.1	88275.00	40.23	0	1	0
1629731 191114	2314	19.2	88150.00	40.23	0	1	0
1629841 191114	2314	19.3	85800.00	40.13	0	1	0
1629941 191114	2314	19.4	88450.00	40.04	0	1	0
1630041 191114	2314	19.5	89025.00	40.02	0	1	0
1630141 191114	2314	19.6	87325.00	40.01	0	1	0
1630241 191114	2314	19.7	88187.50	39.99	0	1	0
1630341 191114	2314	19.8	87987.50	39.91	0	1	0
1630441 191114	2314	19.9	87900.00	39.93	0	1	0
1630541 191114	2314	20.0	85725.00	40.02	0	1	0
1630641 191114	2314	20.1	87262.50	40.03	0	1	0
1630741 191114	2314	20.2	86812.50	39.98	0	1	0
1630850 191114	2314	20.3	89300.00	39.92	0	1	0
1630950 191114	2314	20.4	87675.00	40.08	0	1	0
1631050 191114	2314	20.5	88887.50	40.04	0	1	0
1631150 191114	2314	20.6	87037.50	40.04	0	1	0
1631250 191114	2314	20.7	89800.00	40.02	0	1	0
1631350 191114	2314	20.8	88512.50	40.10	0	1	0
1631450 191114	2314	20.9	91262.50	40.12	0	1	0
1631550 191114	2314	21.0	89175.00	40.27	0	1	0
1631650 191114	2314	21.1	87625.00	40.43	0	1	0
1631750 191114	2314	21.2	88125.00	40.44	0	1	0
1631850 191114	2314	21.3	87487.50	40.50	0	1	0
1631950 191114	2314	21.4	88250.00	40.42	0	1	0
1632050 191114	2314	21.5	91362.50	40.45	0	1	0
1632150 191114	2314	21.6	88675.00	40.56	0	1	0
1632250 191114	2314	21.7	89025.00	40.63	0	1	0
1632350 191114	2314	21.8	85175.00	40.60	0	1	0
1632450 191114	2314	21.9	88037.50	40.45	0	1	0
1632550 191114	2314	22.0	87125.00	40.30	0	1	0
1632649 191114	2314	22.1	86687.50	40.21	0	1	0
1632749 191114	2314	22.2	88475.00	40.17	0	1	0
1632859 191114	2314	22.3	87412.50	40.18	0	1	0
1632959 191114	2314	22.4	88037.50	40.18	0	1	0
1633059 191114	2314	22.5	87075.00	40.17	0	1	0
1633159 191114	2314	22.6	84825.00	39.98	0	1	0
1633259 191114	2314	22.7	87087.50	39.80	0	1	0
1633359 191114	2314	22.8	86012.50	39.72	0	1	0
1633459 191114	2314	22.9	87437.50	39.75	0	1	0
1633559 191114	2314	23.0	88212.50	39.73	0	1	0
1633659 191114	2314	23.1	87125.00	39.78	0	1	0
1633759 191114	2314	23.2	87675.00	39.80	0	1	0
1633869 191114	2314	23.3	86875.00	39.76	0	1	0
1633969 191114	2314	23.4	86900.00	39.74	0	1	0
1634069 191114	2314	23.5	88150.00	39.69	0	1	0
1634169 191114	2314	23.6	87437.50	39.73	0	1	0
1634269 191114	2314	23.7	89862.50	39.85	0	1	0
1634369 191114	2314	23.8	89600.00	39.98	0	1	0
1634469 191114	2314	23.9	87587.50	40.14	0	1	0
1634569 191114	2314	24.0	86587.50	40.14	0	1	0
1634669 191114	2314	24.1	87937.50	40.07	0	1	0
1634769 191114	2314	24.2	88562.50	40.11	0	1	0
1634878 191114	2314	24.3	87150.00	40.15	0	1	0
1634978 191114	2314	24.4	87300.00	40.16	0	1	0
1635078 191114	2314	24.5	88937.50	40.18	0	1	0
1635168 191114	2314	24.6	89375.00	40.21	0	1	0
1635278 191114	2314	24.7	87375.00	40.30	0	1	0
1635368 191114	2314	24.8	86362.50	40.19	0	1	0
1635478 191114	2314	24.9	90137.50	40.04	0	1	0
1635578 191114	2314	25.0	88150.00	40.16	0	1	0
1635668 191114	2314	25.1	88500.00	40.23	0	1	0
1635778 191114	2314	25.2	88762.50	40.25	0	1	0
1635878 191114	2314	25.3	85862.50	40.26	0	1	0
1635978 191114	2314	25.4	88637.50	40.20	0	1	0
1636078 191114	2314	25.5	88012.50	40.26	0	1	0
1636178 191114	2314	25.6	88800.00	40.22	0	1	0
1636278 191114	2314	25.7	88100.00	40.20	0	1	0
1636378 191114	2314	25.8	87850.00	40.23	0	1	0
1636478 191114	2314	25.9	88762.50	40.30	0	1	0
1636578 191114	2314	26.0	88237.50	40.23	0	1	0
1636678 191114	2314	26.1	89437.50	40.24	0	1	0
1636778 191114	2314	26.2	91212.50	40.28	0	1	0
1636888 191114	2314	26.3	86550.00	40.39	0	1	0
1636988 191114	2314	26.4	87450.00	40.42	0	1	0
1637088 191114	2314	26.5	87800.00	40.37	0	1	0
1637188 191114	2314	26.6	88250.00	40.36	0	1	0
1637287 191114	2314	26.7	88162.50	40.33	0	1	0
1637387 191114	2314	26.8	87625.00	40.34	0	1	0
1637487 191114	2314	26.9	86500.00	40.33	0	1	0
1637587 191114	2314	27.0	88562.50	40.23	0	1	0
1637687 191114	2314	27.1	87012.50	40.24	0	1	0
1637787 191114	2314	27.2	87312.50	40.13	0	1	0
1637897 191114	2314	27.3	86825.00	39.96	0	1	0
1637997 191114	2314	27.4	87975.00	39.97	0	1	0
1638097 191114	2314	27.5	88062.50	39.99	0	1	0
1638197 191114	2314	27.6	86675.00	40.00	0	1	0
1638297 191114	2314	27.7	86700.00	39.93	0	1	0
1638397 191114	2314	27.8	87025.00	39.87	0	1	0
1638497 191114	2314	27.9	85975.00	39.84	0	1	0
1638597 191114	2314	28.0	86825.00	39.82	0	1	0
1638697 191114	2314	28.1	89775.00	39.74	0	1	0
1638797 191114	2314	28.2	87237.50	39.86	0	1	0
1638897 191114	2314	28.3	88112.50	39.86	0	1	0
1639007 191114	2314	28.4	87337.50	39.92	0	1	0
1639097 191114	2314	28.5	89062.50	39.89	0	1	0
1639197 191114	2314	28.6	87662.50	39.93	0	1	0
1639297 191114	2314	28.7	89762.50	39.98	0	1	0
1639397 191114	2314	28.8	89925.00	40.11	0	1	0
1639507 191114	2314	28.9	86725.00	40.25	0	1	0
1639597 191114	2314	29.0	84937.50	40.28	0	1	0
1639697 191114	2314	29.1	88362.50	40.19	0	1	0
1639807 191114	2314	29.2	89762.50	40.13	0	1	0
1639907 191114	2314	29.3	86712.50	40.24	0	1	0
1640007 191114	2314	29.4	86587.50	40.18	0	1	0
1640107 191114	2314	29.5	89275.00	40.15	0	1	0
1640207 191114	2314	29.6	84962.50	40.16	0	1	0
1640306 191114	2314	29.7	88362.50	40.04	0	1	0
1640406 191114	2314	29.8	86287.50	39.97	0	1	0
1640506 191114	2314	29.9	89137.50	39.81	0	1	0
1640606 191114	2314	30.0	90887.50	39.92	0	1	0
1640706 191114	2314	30.1	87500.00	40.19	0	1	0
1640806 191114	2314	30.2	88062.50	40.15	0	1	0
1640916 191114	2314	30.3	86537.50	40.07	0	1	0
1641016 191114	2314	30.4	88887.50	40.06	0	1	0
1641116 191114	2314	30.5	88287.50	40.17	0	1	0
1641216 191114	2314	30.6	88912.50	40.12	0	1	0
1641316 191114	2314	30.7	88537.50	40.30	0	1	0
1641416 191114	2314	30.8	88237.50	40.31	0	1	0
1641516 191114	2314	30.9	87375.00	40.39	0	1	0
1641616 191114	2314	31.0	87912.50	40.32	0	1	0
1641716 191114	2314	31.1	86512.50	40.18	0	1	0
1641816 191114	2314	31.2	86562.50	40.14	0	1	0
1641926 191114	2314	31.3	86937.50	40.07	0	1	0
1642026 191114	2314	31.4	89075.00	40.09	0	1	0
1642125 191114	2314	31.5	88487.50	40.10	0	1	0
1642225 191114	2314	31.6	88150.00	40.10	0	1	0
1642325 191114	2314	31.7	85812.50	40.07	0	1	0
1642425 191114	2314	31.8	89575.00	39.95	0	1	0
1642525 191114	2314	31.9	89762.50	40.01	0	1	0
1642625 191114	2314	32.0	88912.50	40.12	0	1	0
1642725 191114	2314	32.1	87900.00	40.16	0	1	0
1642825 191114	2314	32.2	84887.50	40.22	0	1	0
1642925 191114	2314	32.3	88375.00	40.15	0	1	0
1643025 191114	2314	32.4	88350.00	40.21	0	1	0
1643125 191114	2314	32.5	86612.50	40.18	0	1	0
1643225 191114	2314	32.6	85400.00	40.10	0	1	0
1643325 191114	2314	32.7	88425.00	39.97	0	1	0
1643425 191114	2314	32.8	89850.00	40.09	0	1	0
1643525 191114	2314	32.9	87575.00	40.10	0	1	0
1643625 191114	2314	33.0	87725.00	40.00	0	1	0
1643725 191114	2314	33.1	88650.00	39.95	0	1	0
1643825 191114	2314	33.2	88625.00	39.98	0	1	0
1643935 191114	2314	33.3	89337.50	40.15	0	1	0
1644035 191114	2314	33.4	86887.50	40.19	0	1	0
1644135 191114	2314	33.5	87975.00	40.13	0	1	0
1644235 191114	2314	33.6	89087.50	40.19	0	1	0
1644334 191114	2314	33.7	84700.00	40.36	0	1	0
1644434 191114	2314	33.8	86912.50	40.19	0	1	0
1644534 191114	2314	33.9	86262.50	40.06	0	1	0
1644634 191114	2314	34.0	88637.50	40.00	0	1	0
1644734 191114	2314	34.1	88387.50	40.04	0	1	0
1644834 191114	2314	34.2	87762.50	40.03	0	1	0
1644944 191114	2314	34.3	88037.50	39.99	0	1	0
1645044 191114	2314	34.4	87350.00	39.93	0	1	0
1645144 191114	2314	34.5	90262.50	39.95	0	1	0
1645244 191114	2314	34.6	90600.00	40.05	0	1	0
1645344 191114	2314	34.7	86275.00	40.12	0	1	0
1645444 191114	2314	34.8	88475.00	40.19	0	1	0
1645544 191114	2314	34.9	87212.50	40.26	0	1	0
1645644 191114	2314	35.0	85275.00	40.31	0	1	0
1645744 191114	2314	35.1	89450.00	40.15	0	1	0
1645844 191114	2314	35.2	87750.00	40.20	0	1	0
1645954 191114	2314	35.3	86962.50	40.20	0	1	0
1646054 191114	2314	35.4	89475.00	40.15	0	1	0
1646154 191114	2314	35.5	88237.50	40.25	0	1	0
1646253 191114	2314	35.6	89025.00	40.16	0	1	0
1646353 191114	2314	35.7	85637.50	40.09	0	1	0
1646453 191114	2314	35.8	89337.50	40.06	0	1	0
1646553 191114	2314	35.9	85925.00	40.10	0	1	0
1646653 191114	2314	36.0	87037.50	40.04	0	1	0
1646753 191114	2314	36.1	88125.00	40.12	0	1	0
1646853 191114	2314	36.2	88075.00	40.06	0	1	0
1646953 191114	2314	36.3	85462.50	40.07	0	1	0
1647053 191114	2314	36.4	86862.50	40.01	0	1	0
1647153 191114	2314	36.5	86225.00	39.89	0	1	0
1647253 191114	2314	36.6	90350.00	39.80	0	1	0
1647353 191114	2314	36.7	88112.50	39.86	0	1	0
1647453 191114	2314	36.8	87825.00	39.97	0	1	0
1647553 191114	2314	36.9	87362.50	39.90	0	1	0
1647653 191114	2314	37.0	89187.50	39.96	0	1	0
1647753 191114	2314	37.1	86937.50	40.06	0	1	0
1647852 191114	2314	37.2	86350.00	40.01	0	1	0
1647963 191114	2314	37.3	89237.50	39.93	0	1	0
1648062 191114	2314	37.4	88612.50	40.10	0	1	0
1648162 191114	2314	37.5	86637.50	40.18	0	1	0
1648262 191114	2314	37.6	87562.50	40.20	0	1	0
1648362 191114	2314	37.7	88250.00	40.07	0	1	0
1648462 191114	2314	37.8	88500.00	40.08	0	1	0
1648562 191114	2314	37.9	84900.00	40.11	0	1	0
1648662 191114	2314	38.0	87350.00	40.00	0	1	0
1648762 191114	2314	38.1	87287.50	39.92	0	1	0
1648862 191114	2314	38.2	88037.50	39.93	0	1	0
1648972 191114	2314	38.3	88537.50	40.01	0	1	0
1649072 191114	2314	38.4	88112.50	39.98	0	1	0
1649172 191114	2314	38.5	87425.00	39.95	0	1	0
1649272 191114	2314	38.6	87337.50	39.99	0	1	0
1649372 191114	2314	38.7	85550.00	39.98	0	1	0
1649472 191114	2314	38.8	88137.50	39.86	0	1	0
1649572 191114	2314	38.9	88937.50	39.84	0	1	0
1649672 191114	2314	39.0	85437.50	40.02	0	1	0
1649772 191114	2314	39.1	88012.50	39.94	0	1	0
1649872 191114	2314	39.2	89037.50	39.97	0	1	0
1649972 191114	2314	39.3	88725.00	40.01	0	1	0
1650081 191114	2314	39.4	87812.50	40.02	0	1	0
1650171 191114	2314	39.5	86225.00	40.01	0	1	0
1650271 191114	2314	39.6	88650.00	39.95	0	1	0
1650381 191114	2314	39.7	86962.50	40.01	0	1	0
1650471 191114	2314	39.8	88087.50	40.08	0	1	0
1650581 191114	2314	39.9	90462.50	40.07	0	1	0
1650671 191114	2314	40.0	85587.50	40.14	0	1	0
1650771 191114	2314	40.1	88562.50	40.15	0	1	0
1650881 191114	2314	40.2	87750.00	40.18	0	1	0
1650981 191114	2314	40.3	85125.00	40.12	0	1	0
1651081 191114	2314	40.4	85162.50	39.96	0	1	0
1651181 191114	2314	40.5	87425.00	39.84	0	1	0
1651281 191114	2314	40.6	87062.50	39.89	0	1	0
1651381 191114	2314	40.7	87012.50	39.82	0	1	0
1651481 191114	2314	40.8	88150.00	39.82	0	1	0
1651581 191114	2314	40.9	87087.50	39.82	0	1	0
1651681 191114	2314	41.0	86575.00	39.67	0	1	0
1651781 191114	2314	41.1	88425.00	39.72	0	1	0
1651881 191114	2314	41.2	88912.50	39.71	0	1	0
1651991 191114	2314	41.3	86975.00	39.76	0	1	0
1652091 191114	2314	41.4	88537.50	39.85	0	1	0
1652191 191114	2314	41.5	88387.50	40.00	0	1	0
1652291 191114	2314	41.6	87637.50	40.04	0	1	0
1652390 191114	2314	41.7	88287.50	40.07	0	1	0
1652490 191114	2314	41.8	89512.50	40.12	0	1	0
1652590 191114	2314	41.9	88450.00	40.19	0	1	0
1652690 191114	2314	42.0	91875.00	40.25	0	1	0
1652790 191114	2314	42.1	89912.50	40.49	0	1	0
1652890 191114	2314	42.2	87387.50	40.55	0	1	0
1653000 191114	2314	42.3	86162.50	40.48	0	1	0
1653100 191114	2314	42.4	88737.50	40.45	0	1	0
1653200 191114	2314	42.5	88375.00	40.46	0	1	0
1653300 191114	2314	42.6	87775.00	40.46	0	1	0
1653400 191114	2314	42.7	86987.50	40.46	0	1	0
1653500 191114	2314	42.8	88162.50	40.40	0	1	0
1653600 191114	2314	42.9	89625.00	40.34	0	1	0
1653700 191114	2314	43.0	85637.50	40.40	0	1	0
1653800 191114	2314	43.1	89512.50	40.11	0	1	0
1653900 191114	2314	43.2	88687.50	40.10	0	1	0
1654000 191114	2314	43.3	88637.50	40.15	0	1	0
1654110 191114	2314	43.4	88112.50	40.27	0	1	0
1654200 191114	2314	43.5	87287.50	40.24	0	1	0
1654300 191114	2314	43.6	87062.50	40.19	0	1	0
1654400 191114	2314	43.7	88150.00	40.16	0	1	0
1654500 191114	2314	43.8	88162.50	40.21	0	1	0
1654600 191114	2314	43.9	86787.50	40.21	0	1	0
1654700 191114	2314	44.0	86825.00	40.08	0	1	0
1654800 191114	2314	44.1	86350.00	40.14	0	1	0
1654900 191114	2314	44.2	86850.00	39.99	0	1	0
1655010 191114	2314	44.3	86400.00	39.91	0	1	0
1655110 191114	2314	44.4	85937.50	39.81	0	1	0
1655209 191114	2314	44.5	86900.00	39.71	0	1	0
1655309 191114	2314	44.6	87912.50	39.69	0	1	0
1655409 191114	2314	44.7	88612.50	39.73	0	1	0
1655509 191114	2314	44.8	87025.00	39.75	0	1	0
1655609 191114	2314	44.9	88750.00	39.70	0	1	0
1655709 191114	2314	45.0	89012.50	39.79	0	1	0
1655809 191114	2314	45.1	87125.00	39.89	0	1	0
1655909 191114	2314	45.2	88150.00	39.92	0	1	0
1656019 191114	2314	45.3	88662.50	39.98	0	1	0
1656119 191114	2314	45.4	86425.00	40.08	0	1	0
1656219 191114	2314	45.5	88875.00	40.11	0	1	0
1656319 191114	2314	45.6	88712.50	40.19	0	1	0
1656419 191114	2314	45.7	91687.50	40.23	0	1	0
1656519 191114	2314	45.8	87262.50	40.37	0	1	0
1656619 191114	2314	45.9	88862.50	40.38	0	1	0
1656719 191114	2314	46.0	87325.00	40.38	0	1	0
1656819 191114	2314	46.1	88362.50	40.31	0	1	0
1656919 191114	2314	46.2	86812.50	40.36	0	1	0
1657029 191114	2314	46.3	86425.00	40.30	0	1	0
1657129 191114	2314	46.4	88650.00	40.20	0	1	0
1657229 191114	2314	46.5	89837.50	40.30	0	1	0
1657329 191114	2314	46.6	89000.00	40.35	0	1	0
1657429 191114	2314	46.7	88725.00	40.36	0	1	0
1657528 191114	2314	46.8	86412.50	40.23	0	1	0
1657628 191114	2314	46.9	87162.50	40.19	0	1	0
1657729 191114	2314	47.0	88225.00	40.11	0	1	0
1657829 191114	2314	47.1	86650.00	40.15	0	1	0
1657928 191114	2314	47.2	86925.00	40.08	0	1	0
1658028 191114	2314	47.3	86987.50	40.08	0	1	0
1658128 191114	2314	47.4	86812.50	40.11	0	1	0
1658228 191114	2314	47.5	86812.50	40.02	0	1	0
1658328 191114	2314	47.6	87187.50	39.89	0	1	0
1658428 191114	2314	47.7	87912.50	39.81	0	1	0
1658528 191114	2314	47.8	86900.00	39.77	0	1	0
1658628 191114	2314	47.9	88112.50	39.79	0	1	0
1658728 191114	2314	48.0	88862.50	39.83	0	1	0
1658828 191114	2314	48.1	89125.00	39.86	0	1	0
1658928 191114	2314	48.2	89737.50	39.97	0	1	0
1659038 191114	2314	48.3	88700.00	40.10	0	1	0
1659138 191114	2314	48.4	88737.50	40.18	0	1	0
1659238 191114	2314	48.5	87087.50	40.26	0	1	0
1659338 191114	2314	48.6	87450.00	40.28	0	1	0
1659438 191114	2314	48.7	86250.00	40.29	0	1	0
1659538 191114	2314	48.8	87537.50	40.21	0	1	0
1659638 191114	2314	48.9	87887.50	40.24	0	1	0
1659737 191114	2314	49.0	85587.50	40.23	0	1	0
1659838 191114	2314	49.1	87437.50	40.08	0	1	0
1659938 191114	2314	49.2	87637.50	40.01	0	1	0
1700047 191114	2314	49.3	85875.00	39.91	0	1	0
1700147 191114	2314	49.4	87012.50	39.79	0	1	0
1700247 191114	2314	49.5	88487.50	39.71	0	1	0
1700347 191114	2314	49.6	89737.50	39.77	0	1	0
1700447 191114	2314	49.7	87000.00	39.88	0	1	0
1700547 191114	2314	49.8	88450.00	39.91	0	1	0
1700647 191114	2314	49.9	87462.50	39.95	0	1	0
1700747 191114	2314	50.0	90687.50	39.93	0	1	0
1700847 191114	2314	50.1	89600.00	40.16	0	1	0
1700947 191114	2314	50.2	87087.50	40.26	0	1	0
1701047 191114	2314	50.3	86062.50	40.23	0	1	0
1701157 191114	2314	50.4	87875.00	40.24	0	1	0
1701247 191114	2314	50.5	89312.50	40.28	0	1	0
1701347 191114	2314	50.6	88225.00	40.32	0	1	0
1701457 191114	2314	50.7	87662.50	40.25	0	1	0
1701547 191114	2314	50.8	87125.00	40.28	0	1	0
1701657 191114	2314	50.9	86162.50	40.22	0	1	0
1701756 191114	2314	51.0	87900.00	40.16	0	1	0
1701846 191114	2314	51.1	87725.00	40.04	0	1	0
1701956 191114	2314	51.2	89412.50	39.95	0	1	0
1702056 191114	2314	51.3	86837.50	40.06	0	1	0
1702156 191114	2314	51.4	88925.00	40.09	0	1	0
1702256 191114	2314	51.5	85537.50	40.14	0	1	0
1702356 191114	2314	51.6	87850.00	39.97	0	1	0
1702456 191114	2314	51.7	86387.50	39.95	0	1	0
1702556 191114	2314	51.8	89512.50	39.89	0	1	0
1702656 191114	2314	51.9	86675.00	40.00	0	1	0
1702756 191114	2314	52.0	87050.00	40.02	0	1	0
1702856 191114	2314	52.1	88162.50	39.99	0	1	0
1702956 191114	2314	52.2	86612.50	40.01	0	1	0
1703066 191114	2314	52.3	87162.50	39.88	0	1	0
1703166 191114	2314	52.4	86312.50	39.89	0	1	0
1703266 191114	2314	52.5	86162.50	39.78	0	1	0
1703366 191114	2314	52.6	88612.50	39.80	0	1	0
1703466 191114	2314	52.7	90037.50	39.84	0	1	0
1703566 191114	2314	52.8	87587.50	40.00	0	1	0
1703665 191114	2314	52.9	89175.00	39.92	0	1	0
1703766 191114	2314	53.0	87525.00	40.03	0	1	0
1703866 191114	2314	53.1	87612.50	40.05	0	1	0
1703965 191114	2314	53.2	87650.00	40.03	0	1	0
1704075 191114	2314	53.3	89250.00	40.07	0	1	0
1704175 191114	2314	53.4	87925.00	40.17	0	1	0
1704275 191114	2314	53.5	86850.00	40.24	0	1	0
1704375 191114	2314	53.6	87812.50	40.27	0	1	0
1704475 191114	2314	53.7	88937.50	40.23	0	1	0
1704575 191114	2314	53.8	87050.00	40.18	0	1	0
1704675 191114	2314	53.9	87712.50	40.16	0	1	0
1704775 191114	2314	54.0	88862.50	40.09	0	1	0
1704875 191114	2314	54.1	88350.00	40.15	0	1	0
1704975 191114	2314	54.2	87800.00	40.19	0	1	0
1705075 191114	2314	54.3	87512.50	40.19	0	1	0
1705185 191114	2314	54.4	86725.00	40.12	0	1	0
1705275 191114	2314	54.5	87887.50	40.06	0	1	0
1705375 191114	2314	54.6	87725.00	40.11	0	1	0
1705485 191114	2314	54.7	87437.50	40.11	0	1	0
1705575 191114	2314	54.8	86675.00	40.04	0	1	0
1705685 191114	2314	54.9	87800.00	40.02	0	1	0
1705775 191114	2314	55.0	87100.00	40.02	0	1	0
1705875 191114	2314	55.1	89250.00	39.95	0	1	0
1705984 191114	2314	55.2	86687.50	39.99	0	1	0
1706084 191114	2314	55.3	89587.50	39.94	0	1	0
1706184 191114	2314	55.4	90325.00	40.03	0	1	0
1706284 191114	2314	55.5	89000.00	40.19	0	1	0
1706385 191114	2314	55.6	87975.00	40.24	0	1	0
1706484 191114	2314	55.7	89387.50	40.25	0	1	0
1706585 191114	2314	55.8	87250.00	40.34	0	1	0
1706685 191114	2314	55.9	87500.00	40.37	0	1	0
1706784 191114	2314	56.0	90025.00	40.35	0	1	0
1706884 191114	2314	56.1	87962.50	40.48	0	1	0
1706984 191114	2314	56.2	87825.00	40.43	0	1	0
1707094 191114	2314	56.3	87162.50	40.48	0	1	0
1707194 191114	2314	56.4	88325.00	40.37	0	1	0
1707294 191114	2314	56.5	86562.50	40.28	0	1	0
1707394 191114	2314	56.6	89587.50	40.17	0	1	0
1707494 191114	2314	56.7	88587.50	40.24	0	1	0
1707594 191114	2314	56.8	87500.00	40.21	0	1	0
1707694 191114	2314	56.9	89812.50	40.22	0	1	0
1707794 191114	2314	57.0	87925.00	40.32	0	1	0
1707894 191114	2314	57.1	86912.50	40.23	0	1	0
1707994 191114	2314	57.2	87687.50	40.18	0	1	0
1708104 191114	2314	57.3	89587.50	40.17	0	1	0
1708204 191114	2314	57.4	89150.00	40.28	0	1	0
1708304 191114	2314	57.5	87500.00	40.32	0	1	0
1708404 191114	2314	57.6	85937.50	40.36	0	1	0
1708504 191114	2314	57.7	88550.00	40.20	0	1	0
1708603 191114	2314	57.8	88100.00	40.20	0	1	0
1708703 191114	2314	57.9	89450.00	40.22	0	1	0
1708803 191114	2314	58.0	87912.50	40.21	0	1	0
1708903 191114	2314	58.1	85625.00	40.21	0	1	0
1709003 191114	2314	58.2	89100.00	40.15	0	1	0
1709103 191114	2314	58.3	88250.00	40.21	0	1	0
1709203 191114	2314	58.4	88350.00	40.15	0	1	0
1709303 191114	2314	58.5	87437.50	40.11	0	1	0
1709403 191114	2314	58.6	88812.50	40.11	0	1	0
1709503 191114	2314	58.7	86600.00	40.24	0	1	0
1709603 191114	2314	58.8	86887.50	40.15	0	1	0
1709703 191114	2314	58.9	87487.50	40.10	0	1	0
1709803 191114	2314	59.0	86325.00	40.01	0	1	0
1709903 191114	2314	59.1	88525.00	39.94	0	1	0
1710003 191114	2314	59.2	89362.50	40.07	0	1	0
1710113 191114	2314	59.3	87125.00	40.08	0	1	0
1710213 191114	2314	59.4	86737.50	40.03	0	1	0
1710313 191114	2314	59.5	87175.00	39.96	0	1	0
1710413 191114	2314	59.6	87087.50	39.95	0	1	0
1710512 191114	2314	59.7	87675.00	39.87	0	1	0
1710612 191114	2314	59.8	83687.50	39.92	0	1	0
1710712 191114	2314	59.9	88675.00	39.77	0	1	0
1710813 191114	2315	0.0	91037.50	39.83	0	1	0
1710913 191114	2315	0.1	88862.50	40.04	0	1	0
1711013 191114	2315	0.2	86875.00	40.05	0	1	0
1711123 191114	2315	0.3	88425.00	39.94	0	1	0
1711223 191114	2315	0.4	87125.00	40.00	0	1	0
1711323 191114	2315	0.5	91075.00	40.02	0	1	0
1711423 191114	2315	0.6	88312.50	40.19	0	1	0
1711523 191114	2315	0.7	88075.00	40.25	0	1	0
1711623 191114	2315	0.8	88612.50	40.27	0	1	0
1711723 191114	2315	0.9	87725.00	40.49	0	1	0
1711823 191114	2315	1.0	87550.00	40.45	0	1	0
1711923 191114	2315	1.1	89625.00	40.29	0	1	0
1712022 191114	2315	1.2	85412.50	40.32	0	1	0
1712122 191114	2315	1.3	87562.50	40.26	0	1	0
1712233 191114	2315	1.4	88225.00	40.22	0	1	0
1712322 191114	2315	1.5	86425.00	40.27	0	1	0
1712422 191114	2315	1.6	87962.50	40.06	0	1	0
1712532 191114	2315	1.7	89662.50	40.04	0	1	0
1712622 191114	2315	1.8	89387.50	40.11	0	1	0
1712732 191114	2315	1.9	89387.50	40.15	0	1	0
1712822 191114	2315	2.0	87212.50	40.22	0	1	0
1712922 191114	2315	2.1	89250.00	40.21	0	1	0
1713032 191114	2315	2.2	86350.00	40.19	0	1	0
1713132 191114	2315	2.3	87512.50	40.23	0	1	0
1713232 191114	2315	2.4	87337.50	40.23	0	1	0
1713332 191114	2315	2.5	87237.50	40.19	0	1	0
1713432 191114	2315	2.6	87375.00	40.23	0	1	0
1713532 191114	2315	2.7	89862.50	40.20	0	1	0
1713632 191114	2315	2.8	86950.00	40.21	0	1	0
1713732 191114	2315	2.9	87162.50	40.10	0	1	0
1713832 191114	2315	3.0	87287.50	40.00	0	1	0
1713932 191114	2315	3.1	87712.50	40.00	0	1	0
1714031 191114	2315	3.2	89337.50	39.94	0	1	0
1714142 191114	2315	3.3	89962.50	40.07	0	1	0
1714241 191114	2315	3.4	88550.00	40.18	0	1	0
1714341 191114	2315	3.5	88600.00	40.23	0	1	0
1714441 191114	2315	3.6	88062.50	40.30	0	1	0
1714541 191114	2315	3.7	88837.50	40.33	0	1	0
1714641 191114	2315	3.8	89037.50	40.28	0	1	0
1714741 191114	2315	3.9	86725.00	40.37	0	1	0
1714841 191114	2315	4.0	89762.50	40.36	0	1	0
1714941 191114	2315	4.1	88750.00	40.47	0	1	0
1715041 191114	2315	4.2	87412.50	40.51	0	1	0
1715151 191114	2315	4.3	89375.00	40.43	0	1	0
1715251 191114	2315	4.4	89512.50	40.40	0	1	0
1715351 191114	2315	4.5	87287.50	40.44	0	1	0
1715451 191114	2315	4.6	84537.50	40.38	0	1	0
1715551 191114	2315	4.7	86737.50	40.23	0	1	0
1715651 191114	2315	4.8	87750.00	40.13	0	1	0
1715751 191114	2315	4.9	85512.50	40.07	0	1	0
1715851 191114	2315	5.0	86325.00	40.02	0	1	0
1715951 191114	2315	5.1	87350.00	39.86	0	1	0
1716050 191114	2315	5.2	88225.00	39.80	0	1	0
1716160 191114	2315	5.3	87425.00	39.84	0	1	0
1716260 191114	2315	5.4	88812.50	39.75	0	1	0
1716350 191114	2315	5.5	87950.00	39.72	0	1	0
1716450 191114	2315	5.6	84200.00	39.75	0	1	0
1716550 191114	2315	5.7	88337.50	39.73	0	1	0
1716650 191114	2315	5.8	86737.50	39.80	0	1	0
1716760 191114	2315	5.9	87800.00	39.76	0	1	0
1716850 191114	2315	6.0	87662.50	39.86	0	1	0
1716950 191114	2315	6.1	86962.50	39.92	0	1	0
1717060 191114	2315	6.2	86675.00	39.91	0	1	0
1717150 191114	2315	6.3	86312.50	39.84	0	1	0
1717260 191114	2315	6.4	85050.00	39.79	0	1	0
1717360 191114	2315	6.5	89137.50	39.62	0	1	0
1717460 191114	2315	6.6	88700.00	39.67	0	1	0
1717560 191114	2315	6.7	89525.00	39.87	0	1	0
1717660 191114	2315	6.8	87825.00	39.93	0	1	0
1717760 191114	2315	6.9	88350.00	39.97	0	1	0
1717860 191114	2315	7.0	88300.00	40.00	0	1	0
1717959 191114	2315	7.1	87600.00	40.03	0	1	0
1718059 191114	2315	7.2	87425.00	40.06	0	1	0
1718159 191114	2315	7.3	89687.50	40.09	0	1	0
1718269 191114	2315	7.4	88350.00	40.24	0	1	0
1718369 191114	2315	7.5	87087.50	40.39	0	1	0
1718469 191114	2315	7.6	90375.00	40.30	0	1	0
1718569 191114	2315	7.7	87525.00	40.37	0	1	0
1718669 191114	2315	7.8	86000.00	40.28	0	1	0
1718769 191114	2315	7.9	86762.50	40.20	0	1	0
1718869 191114	2315	8.0	87112.50	40.13	0	1	0
1718969 191114	2315	8.1	87675.00	40.08	0	1	0
1719069 191114	2315	8.2	87675.00	40.08	0	1	0
1719169 191114	2315	8.3	90450.00	40.09	0	1	0
1719279 191114	2315	8.4	86962.50	40.13	0	1	0
1719379 191114	2315	8.5	87412.50	40.06	0	1	0
1719478 191114	2315	8.6	88537.50	40.08	0	1	0
1719578 191114	2315	8.7	88925.00	40.00	0	1	0
1719679 191114	2315	8.8	88650.00	40.06	0	1	0
1719778 191114	2315	8.9	86200.00	40.18	0	1	0
1719878 191114	2315	9.0	88587.50	40.15	0	1	0
1719978 191114	2315	9.1	90387.50	40.22	0	1	0
1720078 191114	2315	9.2	87912.50	40.34	0	1	0
1720178 191114	2315	9.3	88750.00	40.35	0	1	0
1720278 191114	2315	9.4	89837.50	40.27	0	1	0
1720378 191114	2315	9.5	87375.00	40.40	0	1	0
1720478 191114	2315	9.6	86775.00	40.40	0	1	0
1720628 191114	2315	9.7	87850.00	40.32	0	1	0
1720678 191114	2315	9.8	87937.50	40.27	0	1	0
1720778 191114	2315	9.9	89412.50	40.24	0	1	0
1720877 191114	2315	10.0	86112.50	40.39	0	1	0
1720977 191114	2315	10.1	87812.50	40.28	0	1	0
1721087 191114	2315	10.2	87437.50	40.16	0	1	0
1721177 191114	2315	10.3	88862.50	40.14	0	1	0
1721287 191114	2315	10.4	91175.00	40.14	0	1	0
1721387 191114	2315	10.5	90637.50	40.20	0	1	0
1721487 191114	2315	10.6	87337.50	40.35	0	1	0
1721587 191114	2315	10.7	88037.50	40.38	0	1	0
1721687 191114	2315	10.8	86737.50	40.38	0	1	0
1721786 191114	2315	10.9	87425.00	40.33	0	1	0
1721886 191114	2315	11.0	86062.50	40.24	0	1	0
1721986 191114	2315	11.1	89662.50	40.24	0	1	0
1722086 191114	2315	11.2	87950.00	40.32	0	1	0
1722186 191114	2315	11.3	86987.50	40.34	0	1	0
1722296 191114	2315	11.4	87562.50	40.26	0	1	0
1722396 191114	2315	11.5	89987.50	40.10	0	1	0
1722496 191114	2315	11.6	86287.50	40.07	0	1	0
1722596 191114	2315	11.7	89625.00	40.02	0	1	0
1722696 191114	2315	11.8	89300.00	40.09	0	1	0
1722796 191114	2315	11.9	88687.50	40.21	0	1	0
1722896 191114	2315	12.0	88100.00	40.27	0	1	0
1722996 191114	2315	12.1	85187.50	40.36	0	1	0
1723096 191114	2315	12.2	87200.00	40.16	0	1	0
1723196 191114	2315	12.3	86850.00	40.12	0	1	0
1723306 191114	2315	12.4	89775.00	40.12	0	1	0
1723406 191114	2315	12.5	87150.00	40.22	0	1	0
1723506 191114	2315	12.6	85925.00	40.09	0	1	0
1723605 191114	2315	12.7	87462.50	40.07	0	1	0
1723705 191114	2315	12.8	87137.50	39.97	0	1	0
1723805 191114	2315	12.9	88937.50	39.88	0	1	0
1723905 191114	2315	13.0	90087.50	39.89	0	1	0
1724005 191114	2315	13.1	89850.00	39.98	0	1	0
1724105 191114	2315	13.2	86687.50	40.19	0	1	0
1724205 191114	2315	13.3	89362.50	40.16	0	1	0
1724305 191114	2315	13.4	88625.00	40.28	0	1	0
1724405 191114	2315	13.5	86400.00	40.23	0	1	0
1724505 191114	2315	13.6	87837.50	40.19	0	1	0
1724605 191114	2315	13.7	87975.00	40.28	0	1	0
1724705 191114	2315	13.8	89212.50	40.30	0	1	0
1724815 191114	2315	13.9	88237.50	40.39	0	1	0
1724905 191114	2315	14.0	87337.50	40.36	0	1	0
1725005 191114	2315	14.1	89962.50	40.24	0	1	0
1725115 191114	2315	14.2	88675.00	40.24	0	1	0
1725205 191114	2315	14.3	87850.00	40.33	0	1	0
1725315 191114	2315	14.4	87500.00	40.27	0	1	0
1725415 191114	2315	14.5	86575.00	40.21	0	1	0
1725514 191114	2315	14.6	88675.00	40.22	0	1	0
1725614 191114	2315	14.7	88350.00	40.26	0	1	0
1725714 191114	2315	14.8	87875.00	40.28	0	1	0
1725814 191114	2315	14.9	89150.00	40.22	0	1	0
1725914 191114	2315	15.0	90587.50	40.26	0	1	0
1726014 191114	2315	15.1	86037.50	40.40	0	1	0
1726114 191114	2315	15.2	85700.00	40.23	0	1	0
1726214 191114	2315	15.3	88412.50	40.09	0	1	0
1726324 191114	2315	15.4	87062.50	40.12	0	1	0
1726424 191114	2315	15.5	88850.00	40.10	0	1	0
1726524 191114	2315	15.6	87925.00	40.20	0	1	0
1726624 191114	2315	15.7	87025.00	40.17	0	1	0
1726724 191114	2315	15.8	86950.00	40.11	0	1	0
1726824 191114	2315	15.9	89112.50	40.07	0	1	0
1726924 191114	2315	16.0	88737.50	40.06	0	1	0
1727024 191114	2315	16.1	87562.50	39.98	0	1	0
1727124 191114	2315	16.2	87275.00	40.05	0	1	0
1727224 191114	2315	16.3	86950.00	40.12	0	1	0
1727334 191114	2315	16.4	87475.00	40.06	0	1	0
1727433 191114	2315	16.5	87425.00	40.07	0	1	0
1727534 191114	2315	16.6	88975.00	40.01	0	1	0
1727633 191114	2315	16.7	88625.00	40.06	0	1	0
1727733 191114	2315	16.8	87550.00	40.13	0	1	0
1727833 191114	2315	16.9	85212.50	40.16	0	1	0
1727933 191114	2315	17.0	88487.50	39.98	0	1	0
1728033 191114	2315	17.1	86712.50	39.97	0	1	0
1728133 191114	2315	17.2	88887.50	39.93	0	1	0
1728233 191114	2315	17.3	86375.00	40.00	0	1	0
1728333 191114	2315	17.4	87675.00	39.98	0	1	0
1728433 191114	2315	17.5	87212.50	39.99	0	1	0
1728533 191114	2315	17.6	89212.50	39.98	0	1	0
1728633 191114	2315	17.7	89225.00	39.99	0	1	0
1728733 191114	2315	17.8	87187.50	40.01	0	1	0
1728833 191114	2315	17.9	89125.00	40.00	0	1	0
1728933 191114	2315	18.0	87687.50	40.17	0	1	0
1729033 191114	2315	18.1	86612.50	40.14	0	1	0
1729133 191114	2315	18.2	88625.00	40.13	0	1	0
1729233 191114	2315	18.3	87187.50	40.12	0	1	0
1729343 191114	2315	18.4	87750.00	40.16	0	1	0
1729443 191114	2315	18.5	88237.50	40.16	0	1	0
1729542 191114	2315	18.6	87612.50	40.21	0	1	0
1729643 191114	2315	18.7	89087.50	40.14	0	1	0
1729742 191114	2315	18.8	88050.00	40.13	0	1	0
1729842 191114	2315	18.9	87900.00	40.17	0	1	0
1729942 191114	2315	19.0	87162.50	40.11	0	1	0
1730042 191114	2315	19.1	90000.00	40.09	0	1	0
1730142 191114	2315	19.2	84737.50	40.24	0	1	0
1730242 191114	2315	19.3	89362.50	40.07	0	1	0
1730352 191114	2315	19.4	88037.50	40.17	0	1	0
1730452 191114	2315	19.5	87075.00	40.18	0	1	0
1730552 191114	2315	19.6	86712.50	40.13	0	1	0
1730652 191114	2315	19.7	87725.00	40.09	0	1	0
1730752 191114	2315	19.8	87987.50	40.02	0	1	0
1730852 191114	2315	19.9	89437.50	40.02	0	1	0
1730952 191114	2315	20.0	88725.00	40.09	0	1	0
1731052 191114	2315	20.1	87100.00	40.16	0	1	0
1731152 191114	2315	20.2	86175.00	40.03	0	1	0
1731252 191114	2315	20.3	86262.50	40.10	0	1	0
1731362 191114	2315	20.4	88275.00	39.96	0	1	0
1731462 191114	2315	20.5	88100.00	39.97	0	1	0
1731552 191114	2315	20.6	85700.00	40.01	0	1	0
1731661 191114	2315	20.7	86075.00	39.97	0	1	0
1731761 191114	2315	20.8	87800.00	39.89	0	1	0
1731861 191114	2315	20.9	87725.00	39.88	0	1	0
1731961 191114	2315	21.0	89112.50	39.81	0	1	0
1732061 191114	2315	21.1	85775.00	39.82	0	1	0
1732161 191114	2315	21.2	88475.00	39.76	0	1	0
1732261 191114	2315	21.3	88112.50	39.87	0	1	0
1732361 191114	2315	21.4	88425.00	39.95	0	1	0
1732461 191114	2315	21.5	87862.50	39.96	0	1	0
1732561 191114	2315	21.6	89037.50	39.95	0	1	0
1732661 191114	2315	21.7	88225.00	40.10	0	1	0
1732761 191114	2315	21.8	90362.50	40.19	0	1	0
1732861 191114	2315	21.9	88562.50	40.31	0	1	0
1732961 191114	2315	22.0	85150.00	40.35	0	1	0
1733061 191114	2315	22.1	87500.00	40.17	0	1	0
1733161 191114	2315	22.2	85925.00	40.25	0	1	0
1733261 191114	2315	22.3	86475.00	40.13	0	1	0
1733370 191114	2315	22.4	89950.00	40.06	0	1	0
1733471 191114	2315	22.5	87962.50	40.13	0	1	0
1733570 191114	2315	22.6	88737.50	40.13	0	1	0
1733670 191114	2315	22.7	86925.00	40.12	0	1	0
1733770 191114	2315	22.8	85675.00	40.06	0	1	0
1733870 191114	2315	22.9	87750.00	39.85	0	1	0
1733970 191114	2315	23.0	88312.50	39.81	0	1	0
1734070 191114	2315	23.1	85775.00	39.95	0	1	0
1734170 191114	2315	23.2	86462.50	39.88	0	1	0
1734270 191114	2315	23.3	89137.50	39.90	0	1	0
1734380 191114	2315	23.4	86200.00	40.02	0	1	0
1734480 191114	2315	23.5	89387.50	39.85	0	1	0
1734580 191114	2315	23.6	86662.50	39.92	0	1	0
1734680 191114	2315	23.7	85850.00	39.82	0	1	0
1734780 191114	2315	23.8	88375.00	39.77	0	1	0
1734880 191114	2315	23.9	85900.00	39.90	0	1	0
1734980 191114	2315	24.0	84812.50	39.81	0	1	0
1735080 191114	2315	24.1	89262.50	39.66	0	1	0
1735179 191114	2315	24.2	89087.50	39.81	0	1	0
1735280 191114	2315	24.3	89937.50	39.93	0	1	0
1735389 191114	2315	24.4	89800.00	39.97	0	1	0
1735479 191114	2315	24.5	87137.50	40.13	0	1	0
1735579 191114	2315	24.6	87475.00	40.03	0	1	0
1735689 191114	2315	24.7	88137.50	40.06	0	1	0
1735779 191114	2315	24.8	85400.00	40.17	0	1	0
1735889 191114	2315	24.9	89812.50	40.03	0	1	0
1735979 191114	2315	25.0	86137.50	40.21	0	1	0
1736079 191114	2315	25.1	88600.00	40.27	0	1	0
1736189 191114	2315	25.2	88612.50	40.24	0	1	0
1736279 191114	2315	25.3	85487.50	40.22	0	1	0
1736389 191114	2315	25.4	85925.00	40.02	0	1	0
1736489 191114	2315	25.5	88537.50	39.84	0	1	0
1736589 191114	2315	25.6	88137.50	39.91	0	1	0
1736689 191114	2315	25.7	88725.00	39.94	0	1	0
1736789 191114	2315	25.8	88550.00	39.96	0	1	0
1736889 191114	2315	25.9	88050.00	40.10	0	1	0
1736989 191114	2315	26.0	86387.50	40.02	0	1	0
1737089 191114	2315	26.1	87537.50	40.04	0	1	0
1737189 191114	2315	26.2	88175.00	39.99	0	1	0
1737289 191114	2315	26.3	86725.00	39.97	0	1	0
1737398 191114	2315	26.4	86925.00	40.02	0	1	0
1737498 191114	2315	26.5	89775.00	40.07	0	1	0
1737598 191114	2315	26.6	89587.50	40.12	0	1	0
1737698 191114	2315	26.7	89425.00	40.19	0	1	0
1737798 191114	2315	26.8	87987.50	40.22	0	1	0
1737898 191114	2315	26.9	87587.50	40.20	0	1	0
1737998 191114	2315	27.0	90312.50	40.18	0	1	0
1738098 191114	2315	27.1	87987.50	40.35	0	1	0
1738198 191114	2315	27.2	87787.50	40.37	0	1	0
1738298 191114	2315	27.3	91087.50	40.35	0	1	0
1738408 191114	2315	27.4	87137.50	40.55	0	1	0
1738508 191114	2315	27.5	87137.50	40.56	0	1	0
1738608 191114	2315	27.6	86075.00	40.44	0	1	0
1738708 191114	2315	27.7	90412.50	40.28	0	1	0
1738808 191114	2315	27.8	86725.00	40.33	0	1	0
1738908 191114	2315	27.9	86987.50	40.27	0	1	0
1739008 191114	2315	28.0	88250.00	40.24	0	1	0
1739108 191114	2315	28.1	84675.00	40.15	0	1	0
1739208 191114	2315	28.2	88325.00	40.00	0	1	0
1739307 191114	2315	28.3	88775.00	40.03	0	1	0
1739417 191114	2315	28.4	85837.50	39.92	0	1	0
1739507 191114	2315	28.5	85837.50	39.86	0	1	0
1739607 191114	2315	28.6	85950.00	39.81	0	1	0
1739717 191114	2315	28.7	86187.50	39.80	0	1	0
1739807 191114	2315	28.8	88762.50	39.61	0	1	0
1739917 191114	2315	28.9	86837.50	39.70	0	1	0
1740007 191114	2315	29.0	87062.50	39.69	0	1	0
1740107 191114	2315	29.1	88087.50	39.64	0	1	0
1740217 191114	2315	29.2	88412.50	39.79	0	1	0
1740307 191114	2315	29.3	86312.50	39.80	0	1	0
1740417 191114	2315	29.4	85850.00	39.69	0	1	0
1740517 191114	2315	29.5	85850.00	39.69	0	1	0
1740617 191114	2315	29.6	86700.00	39.69	0	1	0
1740717 191114	2315	29.7	87175.00	39.72	0	1	0
1740817 191114	2315	29.8	85787.50	39.77	0	1	0
1740917 191114	2315	29.9	87137.50	39.63	0	1	0
1741017 191114	2315	30.0	89500.00	39.65	0	1	0
1741116 191114	2315	30.1	89012.50	39.76	0	1	0
1741216 191114	2315	30.2	88175.00	39.80	0	1	0
1741316 191114	2315	30.3	89500.00	39.79	0	1	0
1741426 191114	2315	30.4	87862.50	39.93	0	1	0
1741526 191114	2315	30.5	87887.50	40.02	0	1	0
1741626 191114	2315	30.6	86712.50	40.11	0	1	0
1741726 191114	2315	30.7	87925.00	40.11	0	1	0
1741826 191114	2315	30.8	88650.00	40.15	0	1	0
1741926 191114	2315	30.9	89750.00	40.28	0	1	0
1742026 191114	2315	31.0	87125.00	40.39	0	1	0
1742126 191114	2315	31.1	87287.50	40.29	0	1	0
1742226 191114	2315	31.2	87962.50	40.21	0	1	0
1742326 191114	2315	31.3	87150.00	40.20	0	1	0
1742436 191114	2315	31.4	88875.00	40.09	0	1	0
1742536 191114	2315	31.5	89325.00	40.14	0	1	0
1742636 191114	2315	31.6	87350.00	40.20	0	1	0
1742736 191114	2315	31.7	88162.50	40.23	0	1	0
1742836 191114	2315	31.8	88400.00	40.24	0	1	0
1742936 191114	2315	31.9	86462.50	40.23	0	1	0
1743036 191114	2315	32.0	86112.50	40.08	0	1	0
1743136 191114	2315	32.1	86787.50	40.04	0	1	0
1743235 191114	2315	32.2	88825.00	40.02	0	1	0
1743335 191114	2315	32.3	90637.50	40.06	0	1	0
1743445 191114	2315	32.4	89662.50	40.21	0	1	0
1743535 191114	2315	32.5	89662.50	40.25	0	1	0
1743635 191114	2315	32.6	88637.50	40.26	0	1	0
1743735 191114	2315	32.7	89050.00	40.32	0	1	0
1743835 191114	2315	32.8	86975.00	40.36	0	1	0
1743945 191114	2315	32.9	89912.50	40.30	0	1	0
1744035 191114	2315	33.0	87325.00	40.45	0	1	0
1744135 191114	2315	33.1	87550.00	40.51	0	1	0
1744245 191114	2315	33.2	86562.50	40.54	0	1	0
1744335 191114	2315	33.3	88275.00	40.44	0	1	0
1744445 191114	2315	33.4	87912.50	40.33	0	1	0
1744545 191114	2315	33.5	89612.50	40.25	0	1	0
1744645 191114	2315	33.6	90375.00	40.25	0	1	0
1744745 191114	2315	33.7	88362.50	40.33	0	1	0
1744845 191114	2315	33.8	88250.00	40.30	0	1	0
1744945 191114	2315	33.9	88900.00	40.36	0	1	0
1745044 191114	2315	34.0	88237.50	40.31	0	1	0
1745145 191114	2315	34.1	87325.00	40.35	0	1	0
1745244 191114	2315	34.2	86125.00	40.34	0	1	0
1745344 191114	2315	34.3	87612.50	40.32	0	1	0
1745454 191114	2315	34.4	85875.00	40.29	0	1	0
1745554 191114	2315	34.5	85875.00	40.20	0	1	0
1745654 191114	2315	34.6	87312.50	40.03	0	1	0
1745754 191114	2315	34.7	87375.00	39.89	0	1	0
1745854 191114	2315	34.8	87562.50	39.85	0	1	0
1745954 191114	2315	34.9	86587.50	39.82	0	1	0
1746054 191114	2315	35.0	86887.50	39.71	0	1	0
1746154 191114	2315	35.1	87325.00	39.65	0	1	0
1746254 191114	2315	35.2	86212.50	39.65	0	1	0
1746354 191114	2315	35.3	87212.50	39.66	0	1	0
1746464 191114	2315	35.4	87937.50	39.64	0	1	0
1746564 191114	2315	35.5	87937.50	39.73	0	1	0
1746664 191114	2315	35.6	87400.00	39.83	0	1	0
1746764 191114	2315	35.7	85812.50	39.83	0	1	0
1746864 191114	2315	35.8	85075.00	39.76	0	1	0
1746964 191114	2315	35.9	87225.00	39.65	0	1	0
1747063 191114	2315	36.0	87687.50	39.68	0	1	0
1747163 191114	2315	36.1	85662.50	39.71	0	1	0
1747263 191114	2315	36.2	87587.50	39.64	0	1	0
1747363 191114	2315	36.3	86675.00	39.70	0	1	0
1747463 191114	2315	36.4	88737.50	39.67	0	1	0
1747563 191114	2315	36.5	87550.00	39.71	0	1	0
1747663 191114	2315	36.6	87862.50	39.69	0	1	0
1747763 191114	2315	36.7	88675.00	39.71	0	1	0
1747863 191114	2315	36.8	87425.00	39.84	0	1	0
1747963 191114	2315	36.9	88512.50	39.95	0	1	0
1748063 191114	2315	37.0	88262.50	40.01	0	1	0
1748163 191114	2315	37.1	86325.00	40.03	0	1	0
1748263 191114	2315	37.2	86550.00	40.06	0	1	0
1748363 191114	2315	37.3	87762.50	40.02	0	1	0
1748473 191114	2315	37.4	87150.00	40.06	0	1	0
1748573 191114	2315	37.5	87550.00	39.99	0	1	0
1748673 191114	2315	37.6	87350.00	39.99	0	1	0
1748773 191114	2315	37.7	85400.00	39.97	0	1	0
1748873 191114	2315	37.8	87175.00	39.82	0	1	0
1748972 191114	2315	37.9	87937.50	39.81	0	1	0
1749073 191114	2315	38.0	89125.00	39.79	0	1	0
1749172 191114	2315	38.1	88500.00	39.82	0	1	0
1749272 191114	2315	38.2	86450.00	39.92	0	1	0
1749372 191114	2315	38.3	87700.00	39.92	0	1	0
1749482 191114	2315	38.4	87625.00	39.92	0	1	0
1749582 191114	2315	38.5	89050.00	39.94	0	1	0
1749682 191114	2315	38.6	86787.50	40.00	0	1	0
1749782 191114	2315	38.7	87175.00	39.98	0	1	0
1749882 191114	2315	38.8	88375.00	40.06	0	1	0
1749982 191114	2315	38.9	85375.00	40.11	0	1	0
1750082 191114	2315	39.0	88875.00	40.00	0	1	0
1750182 191114	2315	39.1	87300.00	39.99	0	1	0
1750282 191114	2315	39.2	87837.50	39.93	0	1	0
1750382 191114	2315	39.3	88850.00	39.99	0	1	0
1750492 191114	2315	39.4	89337.50	40.05	0	1	0
1750582 191114	2315	39.5	88937.50	40.12	0	1	0
1750682 191114	2315	39.6	85662.50	40.12	0	1	0
1750792 191114	2315	39.7	89212.50	40.07	0	1	0
1750882 191114	2315	39.8	87425.00	40.16	0	1	0
1750992 191114	2315	39.9	87862.50	40.12	0	1	0
1751082 191114	2315	40.0	88687.50	40.23	0	1	0
1751182 191114	2315	40.1	89025.00	40.22	0	1	0
1751292 191114	2315	40.2	87612.50	40.30	0	1	0
1751382 191114	2315	40.3	88512.50	40.29	0	1	0
1751492 191114	2315	40.4	88437.50	40.27	0	1	0
1751591 191114	2315	40.5	89737.50	40.23	0	1	0
1751691 191114	2315	40.6	87787.50	40.27	0	1	0
1751791 191114	2315	40.7	87262.50	40.36	0	1	0
1751891 191114	2315	40.8	89712.50	40.28	0	1	0
1751991 191114	2315	40.9	87662.50	40.38	0	1	0
1752091 191114	2315	41.0	87662.50	40.37	0	1	0
1752191 191114	2315	41.1	88125.00	40.32	0	1	0
1752291 191114	2315	41.2	88075.00	40.28	0	1	0
1752391 191114	2315	41.3	86887.50	40.30	0	1	0
1752501 191114	2315	41.4	87975.00	40.23	0	1	0
1752601 191114	2315	41.5	87525.00	40.21	0	1	0
1752701 191114	2315	41.6	89275.00	40.11	0	1	0
1752801 191114	2315	41.7	86050.00	40.18	0	1	0
1752901 191114	2315	41.8	88062.50	40.12	0	1	0
1753001 191114	2315	41.9	87975.00	40.05	0	1	0
1753101 191114	2315	42.0	88350.00	40.06	0	1	0
1753201 191114	2315	42.1	88062.50	40.09	0	1	0
1753301 191114	2315	42.2	85887.50	40.09	0	1	0
1753401 191114	2315	42.3	87912.50	39.99	0	1	0
1753510 191114	2315	42.4	87825.00	40.04	0	1	0
1753610 191114	2315	42.5	87412.50	40.03	0	1	0
1753710 191114	2315	42.6	86975.00	40.03	0	1	0
1753810 191114	2315	42.7	85375.00	39.92	0	1	0
1753910 191114	2315	42.8	87275.00	39.89	0	1	0
1754010 191114	2315	42.9	88300.00	39.86	0	1	0
1754110 191114	2315	43.0	86912.50	39.87	0	1	0
1754210 191114	2315	43.1	87825.00	39.81	0	1	0
1754310 191114	2315	43.2	87450.00	39.80	0	1	0
1754410 191114	2315	43.3	87325.00	39.87	0	1	0
1754520 191114	2315	43.4	88212.50	39.84	0	1	0
1754610 191114	2315	43.5	86587.50	39.86	0	1	0
1754710 191114	2315	43.6	85737.50	39.82	0	1	0
1754820 191114	2315	43.7	88587.50	39.76	0	1	0
1754910 191114	2315	43.8	87737.50	39.91	0	1	0
1755020 191114	2315	43.9	86825.00	39.93	0	1	0
1755110 191114	2315	44.0	87350.00	39.86	0	1	0
1755210 191114	2315	44.1	86975.00	39.88	0	1	0
1755320 191114	2315	44.2	87400.00	39.85	0	1	0
1755410 191114	2315	44.3	88087.50	39.84	0	1	0
1755520 191114	2315	44.4	90412.50	39.88	0	1	0
1755620 191114	2315	44.5	87800.00	39.98	0	1	0
1755720 191114	2315	44.6	86650.00	40.03	0	1	0
1755820 191114	2315	44.7	87750.00	40.07	0	1	0
1755919 191114	2315	44.8	86887.50	40.03	0	1	0
1756019 191114	2315	44.9	89037.50	40.00	0	1	0
1756120 191114	2315	45.0	87112.50	40.10	0	1	0
1756220 191114	2315	45.1	86575.00	40.09	0	1	0
1756319 191114	2315	45.2	86150.00	40.07	0	1	0
1756419 191114	2315	45.3	88475.00	40.01	0	1	0
1756529 191114	2315	45.4	87412.50	40.03	0	1	0
1756629 191114	2315	45.5	87737.50	39.89	0	1	0
1756729 191114	2315	45.6	86562.50	39.89	0	1	0
1756829 191114	2315	45.7	87837.50	39.89	0	1	0
1756929 191114	2315	45.8	87887.50	39.89	0	1	0
1757029 191114	2315	45.9	88300.00	39.94	0	1	0
1757129 191114	2315	46.0	86937.50	39.90	0	1	0
1757229 191114	2315	46.1	89200.00	39.89	0	1	0
1757329 191114	2315	46.2	88650.00	40.01	0	1	0
1757429 191114	2315	46.3	88062.50	40.12	0	1	0
1757539 191114	2315	46.4	87262.50	40.11	0	1	0
1757639 191114	2315	46.5	87875.00	40.10	0	1	0
1757739 191114	2315	46.6	86900.00	40.11	0	1	0
1757839 191114	2315	46.7	90150.00	40.12	0	1	0
1757939 191114	2315	46.8	87050.00	40.23	0	1	0
1758039 191114	2315	46.9	88112.50	40.19	0	1	0
1758139 191114	2315	47.0	88637.50	40.18	0	1	0
1758239 191114	2315	47.1	89500.00	40.26	0	1	0
1758339 191114	2315	47.2	87487.50	40.27	0	1	0
1758438 191114	2315	47.3	88525.00	40.22	0	1	0
1758538 191114	2315	47.4	87250.00	40.24	0	1	0
1758638 191114	2315	47.5	88300.00	40.24	0	1	0
1758738 191114	2315	47.6	88675.00	40.26	0	1	0
1758838 191114	2315	47.7	89212.50	40.34	0	1	0
1758938 191114	2315	47.8	87500.00	40.29	0	1	0
1759038 191114	2315	47.9	88000.00	40.31	0	1	0
1759138 191114	2315	48.0	88900.00	40.31	0	1	0
1759238 191114	2315	48.1	89637.50	40.32	0	1	0
1759338 191114	2315	48.2	86562.50	40.33	0	1	0
1759438 191114	2315	48.3	88012.50	40.29	0	1	0
1759548 191114	2315	48.4	87400.00	40.26	0	1	0
1759648 191114	2315	48.5	88000.00	40.27	0	1	0
1759748 191114	2315	48.6	87062.50	40.26	0	1	0
1759848 191114	2315	48.7	88062.50	40.18	0	1	0
1759948 191114	2315	48.8	87500.00	40.13	0	1	0
1800048 191114	2315	48.9	88725.00	40.13	0	1	0
1800148 191114	2315	49.0	88025.00	40.16	0	1	0
1800248 191114	2315	49.1	87137.50	40.12	0	1	0
1800347 191114	2315	49.2	89350.00	40.01	0	1	0
1800447 191114	2315	49.3	88462.50	40.14	0	1	0
1800557 191114	2315	49.4	87887.50	40.16	0	1	0
1800657 191114	2315	49.5	88762.50	40.18	0	1	0
1800757 191114	2315	49.6	86550.00	40.21	0	1	0
1800857 191114	2315	49.7	87975.00	40.19	0	1	0
1800957 191114	2315	49.8	88662.50	40.19	0	1	0
1801057 191114	2315	49.9	87000.00	40.24	0	1	0
1801157 191114	2315	50.0	86150.00	40.16	0	1	0
1801257 191114	2315	50.1	86737.50	40.08	0	1	0
1801357 191114	2315	50.2	88675.00	40.06	0	1	0
1801457 191114	2315	50.3	88725.00	40.03	0	1	0
1801567 191114	2315	50.4	89237.50	40.04	0	1	0
1801667 191114	2315	50.5	86562.50	40.10	0	1	0
1801767 191114	2315	50.6	88100.00	40.00	0	1	0
1801867 191114	2315	50.7	88800.00	40.07	0	1	0
1801967 191114	2315	50.8	88200.00	40.11	0	1	0
1802067 191114	2315	50.9	87237.50	40.09	0	1	0
1802167 191114	2315	51.0	86412.50	40.10	0	1	0
1802267 191114	2315	51.1	86637.50	40.11	0	1	0
1802367 191114	2315	51.2	88862.50	40.11	0	1	0
1802467 191114	2315	51.3	86800.00	40.11	0	1	0
1802566 191114	2315	51.4	87437.50	40.03	0	1	0
1802666 191114	2315	51.5	88225.00	39.95	0	1	0
1802766 191114	2315	51.6	88725.00	40.02	0	1	0
1802866 191114	2315	51.7	85037.50	40.05	0	1	0
1802966 191114	2315	51.8	87337.50	39.88	0	1	0
1803066 191114	2315	51.9	87875.00	39.84	0	1	0
1803166 191114	2315	52.0	88587.50	39.87	0	1	0
1803266 191114	2315	52.1	87950.00	39.97	0	1	0
1803366 191114	2315	52.2	88762.50	40.03	0	1	0
1803466 191114	2315	52.3	85125.00	40.02	0	1	0
1803576 191114	2315	52.4	87700.00	39.95	0	1	0
1803676 191114	2315	52.5	85887.50	39.96	0	1	0
1803776 191114	2315	52.6	86200.00	39.85	0	1	0
1803876 191114	2315	52.7	87050.00	39.74	0	1	0
1803976 191114	2315	52.8	88087.50	39.83	0	1	0
1804076 191114	2315	52.9	85550.00	39.87	0	1	0
1804176 191114	2315	53.0	89762.50	39.76	0	1	0
1804276 191114	2315	53.1	88037.50	39.81	0	1	0
1804376 191114	2315	53.2	87675.00	39.82	0	1	0
1804476 191114	2315	53.3	88712.50	39.77	0	1	0
1804586 191114	2315	53.4	86712.50	39.93	0	1	0
1804686 191114	2315	53.5	87062.50	39.89	0	1	0
1804786 191114	2315	53.6	88450.00	39.94	0	1	0
1804885 191114	2315	53.7	90137.50	40.04	0	1	0
1804985 191114	2315	53.8	86787.50	40.18	0	1	0
1805085 191114	2315	53.9	90812.50	40.12	0	1	0
1805185 191114	2315	54.0	88137.50	40.36	0	1	0
1805285 191114	2315	54.1	88525.00	40.28	0	1	0
1805385 191114	2315	54.2	88562.50	40.31	0	1	0
1805485 191114	2315	54.3	88737.50	40.35	0	1	0
1805595 191114	2315	54.4	88412.50	40.35	0	1	0
1805685 191114	2315	54.5	86887.50	40.42	0	1	0
1805785 191114	2315	54.6	87912.50	40.42	0	1	0
1805895 191114	2315	54.7	90987.50	40.39	0	1	0
1805985 191114	2315	54.8	87737.50	40.43	0	1	0
1806095 191114	2315	54.9	85600.00	40.47	0	1	0
1806185 191114	2315	55.0	89575.00	40.24	0	1	0
1806285 191114	2315	55.1	89262.50	40.30	0	1	0
1806395 191114	2315	55.2	87362.50	40.34	0	1	0
1806485 191114	2315	55.3	89700.00	40.28	0	1	0
1806595 191114	2315	55.4	85362.50	40.32	0	1	0
1806694 191114	2315	55.5	87700.00	40.19	0	1	0
1806794 191114	2315	55.6	84875.00	40.22	0	1	0
1806894 191114	2315	55.7	88375.00	40.09	0	1	0
1806994 191114	2315	55.8	87975.00	39.97	0	1	0
1807094 191114	2315	55.9	89525.00	39.98	0	1	0
1807194 191114	2315	56.0	89900.00	40.16	0	1	0
1807294 191114	2315	56.1	86525.00	40.17	0	1	0
1807394 191114	2315	56.2	87975.00	40.05	0	1	0
1807494 191114	2315	56.3	88287.50	40.08	0	1	0
1807604 191114	2315	56.4	87012.50	40.01	0	1	0
1807704 191114	2315	56.5	85812.50	40.09	0	1	0
1807804 191114	2315	56.6	87775.00	40.00	0	1	0
1807904 191114	2315	56.7	89137.50	40.13	0	1	0
1808004 191114	2315	56.8	87025.00	40.17	0	1	0
1808104 191114	2315	56.9	87437.50	40.12	0	1	0
1808204 191114	2315	57.0	87275.00	40.03	0	1	0
1808304 191114	2315	57.1	87662.50	39.91	0	1	0
1808404 191114	2315	57.2	88325.00	39.96	0	1	0
1808503 191114	2315	57.3	86125.00	39.98	0	1	0
1808613 191114	2315	57.4	88937.50	39.88	0	1	0
1808713 191114	2315	57.5	87950.00	39.97	0	1	0
1808813 191114	2315	57.6	87650.00	40.06	0	1	0
1808913 191114	2315	57.7	87775.00	40.06	0	1	0
1809013 191114	2315	57.8	87937.50	40.00	0	1	0
1809113 191114	2315	57.9	87262.50	40.04	0	1	0
1809213 191114	2315	58.0	88562.50	40.03	0	1	0
1809313 191114	2315	58.1	86237.50	40.09	0	1	0
1809413 191114	2315	58.2	89350.00	40.02	0	1	0
1809513 191114	2315	58.3	89487.50	40.07	0	1	0
1809613 191114	2315	58.4	86612.50	40.22	0	1	0
1809713 191114	2315	58.5	87525.00	40.12	0	1	0
1809813 191114	2315	58.6	88575.00	40.10	0	1	0
1809913 191114	2315	58.7	87425.00	40.14	0	1	0
1810013 191114	2315	58.8	88675.00	40.12	0	1	0
1810123 191114	2315	58.9	88637.50	40.16	0	1	0
1810213 191114	2315	59.0	87112.50	40.22	0	1	0
1810313 191114	2315	59.1	87325.00	40.15	0	1	0
1810422 191114	2315	59.2	87762.50	40.20	0	1	0
1810512 191114	2315	59.3	87437.50	40.13	0	1	0
1810622 191114	2315	59.4	88537.50	40.04	0	1	0
1810722 191114	2315	59.5	88150.00	40.13	0	1	0
1810822 191114	2315	59.6	88062.50	40.15	0	1	0
1810922 191114	2315	59.7	85312.50	40.13	0	1	0
1811022 191114	2315	59.8	89912.50	40.04	0	1	0
1811122 191114	2315	59.9	90087.50	40.09	0	1	0
1811223 191114	2316	0.0	88800.00	40.16	0	1	0
1811323 191114	2316	0.1	86525.00	40.23	0	1	0
1811423 191114	2316	0.2	86625.00	40.20	0	1	0
1811523 191114	2316	0.3	87025.00	40.15	0	1	0
1811623 191114	2316	0.4	87212.50	40.13	0	1	0
1811733 191114	2316	0.5	87137.50	40.07	0	1	0
1811833 191114	2316	0.6	88087.50	40.02	0	1	0
1811933 191114	2316	0.7	90250.00	40.02	0	1	0
1812033 191114	2316	0.8	85750.00	40.24	0	1	0
1812133 191114	2316	0.9	89125.00	40.06	0	1	0
1812233 191114	2316	1.0	86137.50	40.01	0	1	0
1812333 191114	2316	1.1	89062.50	39.89	0	1	0
1812433 191114	2316	1.2	86212.50	40.01	0	1	0
1812533 191114	2316	1.3	87512.50	39.99	0	1	0
1812633 191114	2316	1.4	87850.00	40.01	0	1	0
1812733 191114	2316	1.5	90462.50	40.04	0	1	0
1812833 191114	2316	1.6	88425.00	40.19	0	1	0
1812943 191114	2316	1.7	89512.50	40.21	0	1	0
1813033 191114	2316	1.8	88800.00	40.17	0	1	0
1813142 191114	2316	1.9	86925.00	40.31	0	1	0
1813233 191114	2316	2.0	86262.50	40.21	0	1	0
1813332 191114	2316	2.1	87587.50	40.22	0	1	0
1813442 191114	2316	2.2	87250.00	40.15	0	1	0
1813532 191114	2316	2.3	89387.50	40.20	0	1	0
1813642 191114	2316	2.4	88237.50	40.28	0	1	0
1813742 191114	2316	2.5	86187.50	40.30	0	1	0
1813842 191114	2316	2.6	87175.00	40.11	0	1	0
1813942 191114	2316	2.7	91375.00	40.05	0	1	0
1814042 191114	2316	2.8	87575.00	40.13	0	1	0
1814142 191114	2316	2.9	87950.00	40.08	0	1	0
1814242 191114	2316	3.0	88550.00	40.12	0	1	0
1814342 191114	2316	3.1	88075.00	40.23	0	1	0
1814442 191114	2316	3.2	87275.00	40.25	0	1	0
1814542 191114	2316	3.3	86912.50	40.25	0	1	0
1814642 191114	2316	3.4	88425.00	40.14	0	1	0
1814752 191114	2316	3.5	87262.50	40.15	0	1	0
1814852 191114	2316	3.6	88475.00	40.20	0	1	0
1814952 191114	2316	3.7	88112.50	40.25	0	1	0
1815051 191114	2316	3.8	86062.50	40.11	0	1	0
1815152 191114	2316	3.9	88462.50	40.04	0	1	0
1815251 191114	2316	4.0	89012.50	40.06	0	1	0
1815351 191114	2316	4.1	85500.00	40.08	0	1	0
1815451 191114	2316	4.2	86062.50	39.97	0	1	0
1815551 191114	2316	4.3	86637.50	39.91	0	1	0
1815651 191114	2316	4.4	87537.50	39.90	0	1	0
1815761 191114	2316	4.5	87850.00	39.86	0	1	0
1815861 191114	2316	4.6	89675.00	39.89	0	1	0
1815961 191114	2316	4.7	86912.50	39.94	0	1	0
1816061 191114	2316	4.8	85625.00	39.89	0	1	0
1816161 191114	2316	4.9	87800.00	39.87	0	1	0
1816261 191114	2316	5.0	87287.50	39.84	0	1	0
1816361 191114	2316	5.1	89037.50	39.76	0	1	0
1816461 191114	2316	5.2	88412.50	39.92	0	1	0
1816561 191114	2316	5.3	88850.00	40.02	0	1	0
1816661 191114	2316	5.4	88950.00	40.12	0	1	0
1816761 191114	2316	5.5	88837.50	40.19	0	1	0
1816861 191114	2316	5.6	87312.50	40.23	0	1	0
1816961 191114	2316	5.7	87375.00	40.13	0	1	0
1817061 191114	2316	5.8	90350.00	40.15	0	1	0
1817171 191114	2316	5.9	88212.50	40.36	0	1	0
1817261 191114	2316	6.0	88400.00	40.38	0	1	0
1817361 191114	2316	6.1	87537.50	40.43	0	1	0
1817471 191114	2316	6.2	89325.00	40.36	0	1	0
1817561 191114	2316	6.3	89937.50	40.40	0	1	0
1817671 191114	2316	6.4	86550.00	40.45	0	1	0
1817770 191114	2316	6.5	91287.50	40.34	0	1	0
1817870 191114	2316	6.6	87837.50	40.45	0	1	0
1817970 191114	2316	6.7	89000.00	40.48	0	1	0
1818070 191114	2316	6.8	86537.50	40.55	0	1	0
1818170 191114	2316	6.9	89325.00	40.38	0	1	0
1818270 191114	2316	7.0	86975.00	40.43	0	1	0
1818370 191114	2316	7.1	87225.00	40.36	0	1	0
1818470 191114	2316	7.2	88350.00	40.35	0	1	0
1818570 191114	2316	7.3	88812.50	40.31	0	1	0
1818670 191114	2316	7.4	87550.00	40.26	0	1	0
1818780 191114	2316	7.5	88887.50	40.30	0	1	0
1818880 191114	2316	7.6	88925.00	40.19	0	1	0
1818980 191114	2316	7.7	86125.00	40.24	0	1	0
1819080 191114	2316	7.8	86237.50	40.11	0	1	0
1819180 191114	2316	7.9	86925.00	40.10	0	1	0
1819280 191114	2316	8.0	86475.00	39.99	0	1	0
1819380 191114	2316	8.1	90250.00	39.97	0	1	0
1819480 191114	2316	8.2	89062.50	40.10	0	1	0
1819580 191114	2316	8.3	89175.00	40.14	0	1	0
1819679 191114	2316	8.4	90387.50	40.15	0	1	0
1819789 191114	2316	8.5	87125.00	40.28	0	1	0
1819889 191114	2316	8.6	89375.00	40.20	0	1	0
1819989 191114	2316	8.7	85087.50	40.22	0	1	0
1820089 191114	2316	8.8	88387.50	40.17	0	1	0
1820189 191114	2316	8.9	88025.00	40.27	0	1	0
1820290 191114	2316	9.0	88650.00	40.32	0	1	0
1820389 191114	2316	9.1	85575.00	40.42	0	1	0
1820489 191114	2316	9.2	87500.00	40.21	0	1	0
1820589 191114	2316	9.3	89250.00	40.14	0	1	0
1820689 191114	2316	9.4	87987.50	40.14	0	1	0
1820789 191114	2316	9.5	88637.50	40.03	0	1	0
1820889 191114	2316	9.6	87012.50	40.10	0	1	0
1820989 191114	2316	9.7	88600.00	40.00	0	1	0
1821089 191114	2316	9.8	87300.00	40.15	0	1	0
1821189 191114	2316	9.9	88787.50	40.10	0	1	0
1821288 191114	2316	10.0	89037.50	40.14	0	1	0
1821388 191114	2316	10.1	87475.00	40.16	0	1	0
1821498 191114	2316	10.2	87300.00	40.24	0	1	0
1821588 191114	2316	10.3	86575.00	40.23	0	1	0
1821698 191114	2316	10.4	87262.50	40.11	0	1	0
1821798 191114	2316	10.5	86025.00	40.08	0	1	0
1821898 191114	2316	10.6	86912.50	39.96	0	1	0
1821998 191114	2316	10.7	88362.50	39.96	0	1	0
1822098 191114	2316	10.8	89812.50	39.95	0	1	0
1822198 191114	2316	10.9	87250.00	40.06	0	1	0
1822298 191114	2316	11.0	86550.00	39.99	0	1	0
1822398 191114	2316	11.1	88125.00	39.88	0	1	0
1822498 191114	2316	11.2	87187.50	39.91	0	1	0
1822597 191114	2316	11.3	87187.50	39.90	0	1	0
1822697 191114	2316	11.4	88312.50	39.93	0	1	0
1822807 191114	2316	11.5	87737.50	39.98	0	1	0
1822907 191114	2316	11.6	89200.00	40.05	0	1	0
1823007 191114	2316	11.7	86962.50	40.16	0	1	0
1823107 191114	2316	11.8	87387.50	40.09	0	1	0
1823207 191114	2316	11.9	86612.50	39.99	0	1	0
1823307 191114	2316	12.0	87775.00	39.96	0	1	0
1823407 191114	2316	12.1	88750.00	40.01	0	1	0
1823507 191114	2316	12.2	90112.50	40.04	0	1	0
1823607 191114	2316	12.3	86812.50	40.17	0	1	0
1823707 191114	2316	12.4	87325.00	40.15	0	1	0
1823817 191114	2316	12.5	86162.50	40.11	0	1	0
1823917 191114	2316	12.6	88275.00	40.04	0	1	0
1824017 191114	2316	12.7	86750.00	40.00	0	1	0
1824117 191114	2316	12.8	88800.00	39.99	0	1	0
1824217 191114	2316	12.9	86312.50	40.05	0	1	0
1824317 191114	2316	13.0	87400.00	40.04	0	1	0
1824417 191114	2316	13.1	88175.00	40.02	0	1	0
1824517 191114	2316	13.2	87750.00	40.00	0	1	0
1824617 191114	2316	13.3	88187.50	39.89	0	1	0
1824717 191114	2316	13.4	88487.50	39.95	0	1	0
1824817 191114	2316	13.5	89187.50	40.00	0	1	0
1824917 191114	2316	13.6	86762.50	40.14	0	1	0
1825017 191114	2316	13.7	87237.50	40.07	0	1	0
1825117 191114	2316	13.8	89687.50	40.09	0	1	0
1825217 191114	2316	13.9	88087.50	40.13	0	1	0
1825317 191114	2316	14.0	89437.50	40.21	0	1	0
1825416 191114	2316	14.1	86862.50	40.31	0	1	0
1825516 191114	2316	14.2	88325.00	40.25	0	1	0
1825616 191114	2316	14.3	87975.00	40.27	0	1	0
1825716 191114	2316	14.4	88987.50	40.26	0	1	0
1825826 191114	2316	14.5	87737.50	40.28	0	1	0
1825926 191114	2316	14.6	86287.50	40.22	0	1	0
1826026 191114	2316	14.7	87812.50	40.20	0	1	0
1826126 191114	2316	14.8	89850.00	40.22	0	1	0
1826226 191114	2316	14.9	86837.50	40.23	0	1	0
1826326 191114	2316	15.0	87725.00	40.18	0	1	0
1826426 191114	2316	15.1	88512.50	40.10	0	1	0
1826526 191114	2316	15.2	87025.00	40.17	0	1	0
1826626 191114	2316	15.3	89350.00	40.11	0	1	0
1826726 191114	2316	15.4	87475.00	40.18	0	1	0
1826836 191114	2316	15.5	88087.50	40.11	0	1	0
1826936 191114	2316	15.6	90300.00	40.12	0	1	0
1827036 191114	2316	15.7	86387.50	40.30	0	1	0
1827136 191114	2316	15.8	88637.50	40.24	0	1	0
1827236 191114	2316	15.9	86900.00	40.19	0	1	0
1827336 191114	2316	16.0	85825.00	40.19	0	1	0
1827436 191114	2316	16.1	87575.00	40.10	0	1	0
1827536 191114	2316	16.2	86862.50	40.06	0	1	0
1827636 191114	2316	16.3	87012.50	40.05	0	1	0
1827736 191114	2316	16.4	87725.00	39.95	0	1	0
1827836 191114	2316	16.5	89412.50	39.96	0	1	0
1827936 191114	2316	16.6	89125.00	40.02	0	1	0
1828046 191114	2316	16.7	87287.50	39.97	0	1	0
1828136 191114	2316	16.8	87650.00	40.01	0	1	0
1828246 191114	2316	16.9	87850.00	39.96	0	1	0
1828336 191114	2316	17.0	85400.00	40.00	0	1	0
1828436 191114	2316	17.1	87875.00	39.99	0	1	0
1828546 191114	2316	17.2	87875.00	40.00	0	1	0
1828636 191114	2316	17.3	88262.50	40.04	0	1	0
1828746 191114	2316	17.4	90200.00	40.10	0	1	0
1828846 191114	2316	17.5	87087.50	40.21	0	1	0
1828946 191114	2316	17.6	88850.00	40.11	0	1	0
1829046 191114	2316	17.7	87087.50	40.10	0	1	0
1829145 191114	2316	17.8	89050.00	40.09	0	1	0
1829245 191114	2316	17.9	87950.00	40.15	0	1	0
1829345 191114	2316	18.0	86737.50	40.15	0	1	0
1829445 191114	2316	18.1	87612.50	40.21	0	1	0
1829545 191114	2316	18.2	88962.50	40.20	0	1	0
1829645 191114	2316	18.3	87162.50	40.25	0	1	0
1829745 191114	2316	18.4	86362.50	40.20	0	1	0
1829855 191114	2316	18.5	87325.00	40.03	0	1	0
1829955 191114	2316	18.6	89600.00	40.04	0	1	0
1830055 191114	2316	18.7	86112.50	40.07	0	1	0
1830155 191114	2316	18.8	88725.00	40.03	0	1	0
1830255 191114	2316	18.9	86250.00	40.01	0	1	0
1830355 191114	2316	19.0	89475.00	39.94	0	1	0
1830455 191114	2316	19.1	88637.50	40.06	0	1	0
1830555 191114	2316	19.2	86087.50	40.11	0	1	0
1830655 191114	2316	19.3	87325.00	39.98	0	1	0
1830755 191114	2316	19.4	86725.00	39.99	0	1	0
1830864 191114	2316	19.5	85312.50	40.00	0	1	0
1830965 191114	2316	19.6	84500.00	39.91	0	1	0
1831065 191114	2316	19.7	89800.00	39.68	0	1	0
1831164 191114	2316	19.8	88712.50	39.85	0	1	0
1831264 191114	2316	19.9	89750.00	39.85	0	1	0
1831364 191114	2316	20.0	91887.50	40.00	0	1	0
1831464 191114	2316	20.1	85512.50	40.11	0	1	0
1831564 191114	2316	20.2	88750.00	39.97	0	1	0
1831664 191114	2316	20.3	88812.50	40.09	0	1	0
1831764 191114	2316	20.4	88612.50	40.16	0	1	0
1831864 191114	2316	20.5	87275.00	40.24	0	1	0
1831964 191114	2316	20.6	87925.00	40.33	0	1	0
1832064 191114	2316	20.7	87675.00	40.49	0	1	0
1832164 191114	2316	20.8	89050.00	40.39	0	1	0
1832264 191114	2316	20.9	86537.50	40.41	0	1	0
1832364 191114	2316	21.0	88587.50	40.26	0	1	0
1832464 191114	2316	21.1	86825.00	40.11	0	1	0
1832564 191114	2316	21.2	88262.50	40.17	0	1	0
1832664 191114	2316	21.3	88462.50	40.15	0	1	0
1832774 191114	2316	21.4	88087.50	40.13	0	1	0
1832874 191114	2316	21.5	87800.00	40.11	0	1	0
1832974 191114	2316	21.6	87075.00	40.13	0	1	0
1833073 191114	2316	21.7	88737.50	40.10	0	1	0
1833173 191114	2316	21.8	88037.50	40.14	0	1	0
1833273 191114	2316	21.9	85812.50	40.10	0	1	0
1833373 191114	2316	22.0	85800.00	40.07	0	1	0
1833473 191114	2316	22.1	87387.50	39.94	0	1	0
1833573 191114	2316	22.2	87250.00	39.97	0	1	0
1833673 191114	2316	22.3	88600.00	39.92	0	1	0
1833773 191114	2316	22.4	84837.50	39.93	0	1	0
1833883 191114	2316	22.5	86837.50	39.78	0	1	0
1833983 191114	2316	22.6	88000.00	39.74	0	1	0
1834083 191114	2316	22.7	90100.00	39.78	0	1	0
1834183 191114	2316	22.8	85987.50	39.84	0	1	0
1834283 191114	2316	22.9	85550.00	39.75	0	1	0
1834383 191114	2316	23.0	87212.50	39.74	0	1	0
1834483 191114	2316	23.1	88250.00	39.80	0	1	0
1834583 191114	2316	23.2	86987.50	39.84	0	1	0
1834683 191114	2316	23.3	87012.50	39.83	0	1	0
1834782 191114	2316	23.4	88337.50	39.75	0	1	0
1834892 191114	2316	23.5	88637.50	39.91	0	1	0
1834983 191114	2316	23.6	86900.00	39.99	0	1	0
1835093 191114	2316	23.7	86175.00	39.94	0	1	0
1835192 191114	2316	23.8	87250.00	39.77	0	1	0
1835293 191114	2316	23.9	88487.50	39.82	0	1	0
1835393 191114	2316	24.0	85900.00	39.96	0	1	0
1835483 191114	2316	24.1	87400.00	39.90	0	1	0
1835592 191114	2316	24.2	88775.00	39.86	0	1	0
1835692 191114	2316	24.3	86962.50	39.94	0	1	0
1835793 191114	2316	24.4	87612.50	39.94	0	1	0
1835892 191114	2316	24.5	86812.50	39.90	0	1	0
1835992 191114	2316	24.6	87225.00	39.82	0	1	0
1836092 191114	2316	24.7	89062.50	39.84	0	1	0
1836192 191114	2316	24.8	90400.00	39.97	0	1	0
1836292 191114	2316	24.9	88112.50	40.11	0	1	0
1836392 191114	2316	25.0	87287.50	40.09	0	1	0
1836492 191114	2316	25.1	86212.50	40.15	0	1	0
1836592 191114	2316	25.2	87187.50	40.10	0	1	0
1836692 191114	2316	25.3	89725.00	40.03	0	1	0
1836792 191114	2316	25.4	87000.00	40.15	0	1	0
1836902 191114	2316	25.5	87387.50	40.13	0	1	0
1837002 191114	2316	25.6	88500.00	40.15	0	1	0
1837102 191114	2316	25.7	86812.50	40.21	0	1	0
1837202 191114	2316	25.8	88462.50	40.11	0	1	0
1837302 191114	2316	25.9	88500.00	40.02	0	1	0
1837402 191114	2316	26.0	86175.00	40.04	0	1	0
1837502 191114	2316	26.1	87325.00	39.99	0	1	0
1837602 191114	2316	26.2	88725.00	40.04	0	1	0
1837702 191114	2316	26.3	89050.00	40.11	0	1	0
1837802 191114	2316	26.4	87812.50	40.08	0	1	0
1837911 191114	2316	26.5	86000.00	40.11	0	1	0
1838011 191114	2316	26.6	89100.00	40.05	0	1	0
1838111 191114	2316	26.7	85875.00	40.08	0	1	0
1838211 191114	2316	26.8	88925.00	40.04	0	1	0
1838311 191114	2316	26.9	87800.00	40.06	0	1	0
1838411 191114	2316	27.0	86287.50	40.03	0	1	0
1838511 191114	2316	27.1	86975.00	40.03	0	1	0
1838611 191114	2316	27.2	86312.50	40.01	0	1	0
1838711 191114	2316	27.3	87412.50	39.91	0	1	0
1838811 191114	2316	27.4	87162.50	39.83	0	1	0
1838911 191114	2316	27.5	89962.50	39.80	0	1	0
1839011 191114	2316	27.6	86287.50	39.98	0	1	0
1839121 191114	2316	27.7	86875.00	39.85	0	1	0
1839211 191114	2316	27.8	87737.50	39.90	0	1	0
1839321 191114	2316	27.9	88612.50	39.85	0	1	0
1839411 191114	2316	28.0	86487.50	39.88	0	1	0
1839511 191114	2316	28.1	88787.50	39.89	0	1	0
1839621 191114	2316	28.2	89000.00	39.97	0	1	0
1839710 191114	2316	28.3	87700.00	40.09	0	1	0
1839820 191114	2316	28.4	89587.50	40.11	0	1	0
1839920 191114	2316	28.5	88237.50	40.22	0	1	0
1840020 191114	2316	28.6	86700.00	40.14	0	1	0
1840120 191114	2316	28.7	87650.00	40.16	0	1	0
1840220 191114	2316	28.8	88475.00	40.19	0	1	0
1840320 191114	2316	28.9	85412.50	40.23	0	1	0
1840420 191114	2316	29.0	87750.00	40.08	0	1	0
1840520 191114	2316	29.1	87887.50	40.14	0	1	0
1840620 191114	2316	29.2	85987.50	40.10	0	1	0
1840720 191114	2316	29.3	88175.00	39.96	0	1	0
1840820 191114	2316	29.4	86912.50	39.98	0	1	0
1840930 191114	2316	29.5	88675.00	39.86	0	1	0
1841030 191114	2316	29.6	88987.50	39.88	0	1	0
1841130 191114	2316	29.7	86087.50	39.99	0	1	0
1841230 191114	2316	29.8	86600.00	39.92	0	1	0
1841330 191114	2316	29.9	89037.50	39.83	0	1	0
1841430 191114	2316	30.0	87662.50	39.99	0	1	0
1841530 191114	2316	30.1	87525.00	39.99	0	1	0
1841629 191114	2316	30.2	90300.00	39.97	0	1	0
1841729 191114	2316	30.3	88175.00	40.17	0	1	0
1841829 191114	2316	30.4	87487.50	40.17	0	1	0
1841939 191114	2316	30.5	88362.50	40.19	0	1	0
1842039 191114	2316	30.6	86762.50	40.18	0	1	0
1842139 191114	2316	30.7	87012.50	40.08	0	1	0
1842239 191114	2316	30.8	89362.50	40.12	0	1	0
1842339 191114	2316	30.9	86625.00	40.25	0	1	0
1842439 191114	2316	31.0	85962.50	40.14	0	1	0
1842539 191114	2316	31.1	86650.00	40.06	0	1	0
1842639 191114	2316	31.2	88250.00	40.02	0	1	0
1842739 191114	2316	31.3	86600.00	39.93	0	1	0
1842839 191114	2316	31.4	88300.00	39.86	0	1	0
1842939 191114	2316	31.5	88875.00	39.89	0	1	0
1843039 191114	2316	31.6	89637.50	39.92	0	1	0
1843139 191114	2316	31.7	87175.00	40.05	0	1	0
1843239 191114	2316	31.8	87837.50	40.05	0	1	0
1843349 191114	2316	31.9	87337.50	39.99	0	1	0
1843439 191114	2316	32.0	89150.00	40.02	0	1	0
1843539 191114	2316	32.1	88650.00	40.16	0	1	0
1843649 191114	2316	32.2	87537.50	40.25	0	1	0
1843738 191114	2316	32.3	84050.00	40.22	0	1	0
1843848 191114	2316	32.4	87187.50	40.10	0	1	0
1843948 191114	2316	32.5	86450.00	40.05	0	1	0
1844048 191114	2316	32.6	86375.00	39.95	0	1	0
1844148 191114	2316	32.7	87700.00	39.80	0	1	0
1844248 191114	2316	32.8	88400.00	39.82	0	1	0
1844348 191114	2316	32.9	85637.50	39.85	0	1	0
1844448 191114	2316	33.0	85262.50	39.77	0	1	0
1844548 191114	2316	33.1	86550.00	39.60	0	1	0
1844648 191114	2316	33.2	87850.00	39.50	0	1	0
1844748 191114	2316	33.3	87912.50	39.52	0	1	0
1844848 191114	2316	33.4	89112.50	39.69	0	1	0
1844958 191114	2316	33.5	89850.00	39.78	0	1	0
1845058 191114	2316	33.6	88725.00	39.93	0	1	0
1845158 191114	2316	33.7	87662.50	40.03	0	1	0
1845258 191114	2316	33.8	88750.00	40.03	0	1	0
1845358 191114	2316	33.9	88525.00	40.05	0	1	0
1845458 191114	2316	34.0	91600.00	40.18	0	1	0
1845558 191114	2316	34.1	87962.50	40.46	0	1	0
1845657 191114	2316	34.2	87612.50	40.53	0	1	0
1845757 191114	2316	34.3	88262.50	40.52	0	1	0
1845857 191114	2316	34.4	88250.00	40.53	0	1	0
1845967 191114	2316	34.5	87975.00	40.49	0	1	0
1846067 191114	2316	34.6	88275.00	40.41	0	1	0
1846167 191114	2316	34.7	88675.00	40.39	0	1	0
1846267 191114	2316	34.8	85250.00	40.43	0	1	0
1846367 191114	2316	34.9	89300.00	40.28	0	1	0
1846467 191114	2316	35.0	85462.50	40.31	0	1	0
1846567 191114	2316	35.1	87512.50	40.04	0	1	0
1846667 191114	2316	35.2	86875.00	40.02	0	1	0
1846767 191114	2316	35.3	87737.50	39.98	0	1	0
1846867 191114	2316	35.4	88425.00	39.96	0	1	0
1846967 191114	2316	35.5	86875.00	39.97	0	1	0
1847067 191114	2316	35.6	86987.50	39.92	0	1	0
1847167 191114	2316	35.7	88325.00	39.86	0	1	0
1847267 191114	2316	35.8	85750.00	39.84	0	1	0
1847367 191114	2316	35.9	87250.00	39.87	0	1	0
1847467 191114	2316	36.0	87075.00	39.77	0	1	0
1847566 191114	2316	36.1	86737.50	39.85	0	1	0
1847666 191114	2316	36.2	88262.50	39.81	0	1	0
1847766 191114	2316	36.3	87287.50	39.87	0	1	0
1847876 191114	2316	36.4	90212.50	39.85	0	1	0
1847976 191114	2316	36.5	88087.50	39.93	0	1	0
1848076 191114	2316	36.6	88287.50	39.99	0	1	0
1848176 191114	2316	36.7	88650.00	40.05	0	1	0
1848276 191114	2316	36.8	87825.00	40.06	0	1	0
1848376 191114	2316	36.9	87262.50	40.16	0	1	0
1848476 191114	2316	37.0	88400.00	40.16	0	1	0
1848576 191114	2316	37.1	86337.50	40.22	0	1	0
1848676 191114	2316	37.2	85937.50	40.20	0	1	0
1848776 191114	2316	37.3	87450.00	40.09	0	1	0
1848876 191114	2316	37.4	88387.50	40.10	0	1	0
1848986 191114	2316	37.5	85650.00	40.02	0	1	0
1849086 191114	2316	37.6	85650.00	39.91	0	1	0
1849185 191114	2316	37.7	84675.00	39.79	0	1	0
1849285 191114	2316	37.8	89375.00	39.61	0	1	0
1849385 191114	2316	37.9	85825.00	39.68	0	1	0
1849485 191114	2316	38.0	88050.00	39.62	0	1	0
1849585 191114	2316	38.1	86937.50	39.60	0	1	0
1849685 191114	2316	38.2	88837.50	39.63	0	1	0
1849785 191114	2316	38.3	87875.00	39.76	0	1	0
1849885 191114	2316	38.4	88050.00	39.78	0	1	0
1849995 191114	2316	38.5	88525.00	39.76	0	1	0
1850085 191114	2316	38.6	87825.00	39.89	0	1	0
1850195 191114	2316	38.7	87900.00	39.99	0	1	0
1850295 191114	2316	38.8	85650.00	40.13	0	1	0
1850395 191114	2316	38.9	89275.00	39.97	0	1	0
1850495 191114	2316	39.0	88637.50	40.12	0	1	0
1850595 191114	2316	39.1	85875.00	40.15	0	1	0
1850695 191114	2316	39.2	85587.50	40.10	0	1	0
1850795 191114	2316	39.3	86800.00	39.95	0	1	0
1850895 191114	2316	39.4	88812.50	39.91	0	1	0
1850995 191114	2316	39.5	88862.50	39.94	0	1	0
1851094 191114	2316	39.6	87725.00	39.96	0	1	0
1851194 191114	2316	39.7	89412.50	39.95	0	1	0
1851294 191114	2316	39.8	87825.00	40.02	0	1	0
1851394 191114	2316	39.9	88012.50	40.12	0	1	0
1851494 191114	2316	40.0	86987.50	40.06	0	1	0
1851594 191114	2316	40.1	89775.00	39.99	0	1	0
1851694 191114	2316	40.2	86637.50	40.16	0	1	0
1851794 191114	2316	40.3	87225.00	40.21	0	1	0
1851894 191114	2316	40.4	88225.00	40.23	0	1	0
1852004 191114	2316	40.5	88075.00	40.20	0	1	0
1852104 191114	2316	40.6	88175.00	40.17	0	1	0
1852204 191114	2316	40.7	89637.50	40.19	0	1	0
1852304 191114	2316	40.8	87675.00	40.20	0	1	0
1852404 191114	2316	40.9	86787.50	40.19	0	1	0
1852504 191114	2316	41.0	88287.50	40.13	0	1	0
1852604 191114	2316	41.1	87200.00	40.19	0	1	0
1852704 191114	2316	41.2	88575.00	40.08	0	1	0
1852804 191114	2316	41.3	89525.00	40.16	0	1	0
1852903 191114	2316	41.4	87487.50	40.27	0	1	0
1853013 191114	2316	41.5	88125.00	40.23	0	1	0
1853113 191114	2316	41.6	87150.00	40.24	0	1	0
1853213 191114	2316	41.7	86800.00	40.19	0	1	0
1853313 191114	2316	41.8	86537.50	40.06	0	1	0
1853413 191114	2316	41.9	88275.00	40.01	0	1	0
1853513 191114	2316	42.0	88537.50	40.08	0	1	0
1853613 191114	2316	42.1	88650.00	40.09	0	1	0
1853713 191114	2316	42.2	87775.00	40.15	0	1	0
1853813 191114	2316	42.3	85675.00	40.12	0	1	0
1853913 191114	2316	42.4	88725.00	39.95	0	1	0
1854013 191114	2316	42.5	88712.50	40.00	0	1	0
1854113 191114	2316	42.6	88925.00	40.03	0	1	0
1854223 191114	2316	42.7	87300.00	40.11	0	1	0
1854313 191114	2316	42.8	87012.50	40.13	0	1	0
1854423 191114	2316	42.9	85950.00	40.15	0	1	0
1854513 191114	2316	43.0	86362.50	40.05	0	1	0
1854613 191114	2316	43.1	88700.00	39.95	0	1	0
1854723 191114	2316	43.2	86687.50	39.95	0	1	0
1854823 191114	2316	43.3	88387.50	39.90	0	1	0
1854923 191114	2316	43.4	86200.00	40.02	0	1	0
1855023 191114	2316	43.5	88375.00	39.91	0	1	0
1855123 191114	2316	43.6	88012.50	39.90	0	1	0
1855223 191114	2316	43.7	86612.50	39.85	0	1	0
1855322 191114	2316	43.8	88487.50	39.82	0	1	0
1855422 191114	2316	43.9	88050.00	39.89	0	1	0
1855522 191114	2316	44.0	87350.00	39.98	0	1	0
1855622 191114	2316	44.1	88325.00	40.03	0	1	0
1855722 191114	2316	44.2	87450.00	40.01	0	1	0
1855822 191114	2316	44.3	87837.50	40.05	0	1	0
1855922 191114	2316	44.4	86325.00	40.02	0	1	0
1856032 191114	2316	44.5	89537.50	40.03	0	1	0
1856132 191114	2316	44.6	87637.50	40.08	0	1	0
1856232 191114	2316	44.7	88337.50	40.06	0	1	0
1856332 191114	2316	44.8	88112.50	40.14	0	1	0
1856432 191114	2316	44.9	88287.50	40.12	0	1	0
1856532 191114	2316	45.0	88525.00	40.13	0	1	0
1856632 191114	2316	45.1	86537.50	40.19	0	1	0
1856732 191114	2316	45.2	87462.50	40.11	0	1	0
1856832 191114	2316	45.3	88737.50	40.11	0	1	0
1856932 191114	2316	45.4	85775.00	40.15	0	1	0
1857042 191114	2316	45.5	87912.50	40.12	0	1	0
1857142 191114	2316	45.6	86987.50	40.05	0	1	0
1857241 191114	2316	45.7	88112.50	40.02	0	1	0
1857342 191114	2316	45.8	87375.00	40.01	0	1	0
1857442 191114	2316	45.9	89700.00	39.98	0	1	0
1857541 191114	2316	46.0	86737.50	40.04	0	1	0
1857641 191114	2316	46.1	91375.00	39.96	0	1	0
1857741 191114	2316	46.2	86575.00	40.18	0	1	0
1857841 191114	2316	46.3	87325.00	40.14	0	1	0
1857941 191114	2316	46.4	87812.50	40.07	0	1	0
1858041 191114	2316	46.5	87825.00	40.17	0	1	0
1858141 191114	2316	46.6	87250.00	40.16	0	1	0
1858251 191114	2316	46.7	87650.00	40.17	0	1	0
1858341 191114	2316	46.8	88725.00	40.15	0	1	0
1858451 191114	2316	46.9	87375.00	40.21	0	1	0
1858541 191114	2316	47.0	89562.50	40.11	0	1	0
1858641 191114	2316	47.1	86912.50	40.24	0	1	0
1858751 191114	2316	47.2	87725.00	40.04	0	1	0
1858841 191114	2316	47.3	89487.50	40.09	0	1	0
1858951 191114	2316	47.4	88887.50	40.18	0	1	0
1859051 191114	2316	47.5	87137.50	40.23	0	1	0
1859151 191114	2316	47.6	86312.50	40.20	0	1	0
1859251 191114	2316	47.7	87950.00	40.16	0	1	0
1859351 191114	2316	47.8	88087.50	40.17	0	1	0
1859451 191114	2316	47.9	89625.00	40.14	0	1	0
1859551 191114	2316	48.0	89087.50	40.25	0	1	0
1859651 191114	2316	48.1	86587.50	40.22	0	1	0
1859751 191114	2316	48.2	89050.00	40.21	0	1	0
1859851 191114	2316	48.3	90262.50	40.27	0	1	0
1859950 191114	2316	48.4	86025.00	40.30	0	1	0
1900050 191114	2316	48.5	89137.50	40.18	0	1	0
1900160 191114	2316	48.6	88250.00	40.27	0	1	0
1900260 191114	2316	48.7	89100.00	40.35	0	1	0
1900360 191114	2316	48.8	86750.00	40.40	0	1	0
1900460 191114	2316	48.9	86412.50	40.34	0	1	0
1900560 191114	2316	49.0	85662.50	40.20	0	1	0
1900660 191114	2316	49.1	88012.50	40.05	0	1	0
1900760 191114	2316	49.2	87337.50	40.11	0	1	0
1900860 191114	2316	49.3	89662.50	40.03	0	1	0
1900960 191114	2316	49.4	88400.00	40.01	0	1	0
1901060 191114	2316	49.5	88112.50	40.11	0	1	0
1901170 191114	2316	49.6	87400.00	40.07	0	1	0
1901270 191114	2316	49.7	89987.50	40.03	0	1	0
1901370 191114	2316	49.8	86062.50	40.07	0	1	0
1901470 191114	2316	49.9	89375.00	40.04	0	1	0
1901570 191114	2316	50.0	87000.00	40.17	0	1	0
1901669 191114	2316	50.1	89450.00	40.23	0	1	0
1901769 191114	2316	50.2	88775.00	40.30	0	1	0
1901869 191114	2316	50.3	87787.50	40.36	0	1	0
1901969 191114	2316	50.4	89875.00	40.28	0	1	0
1902069 191114	2316	50.5	88475.00	40.34	0	1	0
1902169 191114	2316	50.6	87700.00	40.36	0	1	0
1902269 191114	2316	50.7	87637.50	40.37	0	1	0
1902369 191114	2316	50.8	88575.00	40.27	0	1	0
1902479 191114	2316	50.9	86687.50	40.38	0	1	0
1902569 191114	2316	51.0	87362.50	40.26	0	1	0
1902669 191114	2316	51.1	88975.00	40.27	0	1	0
1902779 191114	2316	51.2	89687.50	40.25	0	1	0
1902869 191114	2316	51.3	84987.50	40.29	0	1	0
1902979 191114	2316	51.4	88075.00	40.17	0	1	0
1903069 191114	2316	51.5	87312.50	40.09	0	1	0
1903179 191114	2316	51.6	86400.00	40.03	0	1	0
1903279 191114	2316	51.7	87162.50	39.98	0	1	0
1903379 191114	2316	51.8	87800.00	39.96	0	1	0
1903478 191114	2316	51.9	88662.50	39.92	0	1	0
1903578 191114	2316	52.0	89100.00	40.01	0	1	0
1903678 191114	2316	52.1	87062.50	40.09	0	1	0
1903778 191114	2316	52.2	86975.00	40.00	0	1	0
1903878 191114	2316	52.3	86800.00	39.88	0	1	0
1903978 191114	2316	52.4	88512.50	39.96	0	1	0
1904078 191114	2316	52.5	87525.00	39.98	0	1	0
1904188 191114	2316	52.6	87025.00	39.99	0	1	0
1904288 191114	2316	52.7	87612.50	40.02	0	1	0
1904388 191114	2316	52.8	86000.00	40.04	0	1	0
1904488 191114	2316	52.9	86087.50	39.96	0	1	0
1904588 191114	2316	53.0	86850.00	39.84	0	1	0
1904688 191114	2316	53.1	88287.50	39.74	0	1	0
1904788 191114	2316	53.2	87200.00	39.80	0	1	0
1904888 191114	2316	53.3	87587.50	39.81	0	1	0
1904988 191114	2316	53.4	88762.50	39.84	0	1	0
1905088 191114	2316	53.5	86775.00	39.85	0	1	0
1905197 191114	2316	53.6	89462.50	39.82	0	1	0
1905297 191114	2316	53.7	89187.50	39.93	0	1	0
1905397 191114	2316	53.8	87937.50	40.00	0	1	0
1905497 191114	2316	53.9	87837.50	40.09	0	1	0
1905597 191114	2316	54.0	85712.50	40.16	0	1	0
1905697 191114	2316	54.1	85250.00	40.11	0	1	0
1905797 191114	2316	54.2	88275.00	39.98	0	1	0
1905897 191114	2316	54.3	87725.00	40.03	0	1	0
1905997 191114	2316	54.4	86587.50	40.03	0	1	0
1906097 191114	2316	54.5	86062.50	39.93	0	1	0
1906197 191114	2316	54.6	87862.50	39.90	0	1	0
1906297 191114	2316	54.7	88437.50	39.83	0	1	0
1906397 191114	2316	54.8	88812.50	39.80	0	1	0
1906497 191114	2316	54.9	89350.00	39.84	0	1	0
1906597 191114	2316	55.0	85337.50	39.90	0	1	0
1906697 191114	2316	55.1	87800.00	39.89	0	1	0
1906797 191114	2316	55.2	88362.50	40.00	0	1	0
1906897 191114	2316	55.3	86887.50	40.01	0	1	0
1906997 191114	2316	55.4	89662.50	39.97	0	1	0
1907096 191114	2316	55.5	88362.50	40.11	0	1	0
1907206 191114	2316	55.6	88262.50	40.21	0	1	0
1907306 191114	2316	55.7	85837.50	40.23	0	1	0
1907406 191114	2316	55.8	88175.00	40.11	0	1	0
1907506 191114	2316	55.9	87725.00	40.08	0	1	0
1907606 191114	2316	56.0	86275.00	40.01	0	1	0
1907706 191114	2316	56.1	89700.00	40.05	0	1	0
1907806 191114	2316	56.2	88812.50	40.14	0	1	0
1907906 191114	2316	56.3	88787.50	40.16	0	1	0
1908006 191114	2316	56.4	88312.50	40.24	0	1	0
1908106 191114	2316	56.5	87937.50	40.18	0	1	0
1908216 191114	2316	56.6	87300.00	40.16	0	1	0
1908316 191114	2316	56.7	88337.50	40.12	0	1	0
1908416 191114	2316	56.8	88187.50	40.23	0	1	0
1908516 191114	2316	56.9	88837.50	40.23	0	1	0
1908616 191114	2316	57.0	88312.50	40.28	0	1	0
1908716 191114	2316	57.1	87725.00	40.37	0	1	0
1908816 191114	2316	57.2	87000.00	40.28	0	1	0
1908915 191114	2316	57.3	88500.00	40.20	0	1	0
1909015 191114	2316	57.4	88800.00	40.19	0	1	0
1909115 191114	2316	57.5	85625.00	40.21	0	1	0
1909215 191114	2316	57.6	88975.00	40.11	0	1	0
1909325 191114	2316	57.7	86775.00	40.18	0	1	0
1909415 191114	2316	57.8	89075.00	40.11	0	1	0
1909525 191114	2316	57.9	87512.50	40.15	0	1	0
1909625 191114	2316	58.0	88050.00	40.09	0	1	0
1909715 191114	2316	58.1	86325.00	40.08	0	1	0
1909825 191114	2316	58.2	86900.00	40.02	0	1	0
1909925 191114	2316	58.3	88037.50	40.01	0	1	0
1910025 191114	2316	58.4	89125.00	39.99	0	1	0
1910125 191114	2316	58.5	88275.00	40.01	0	1	0
1910225 191114	2316	58.6	86812.50	40.13	0	1	0
1910325 191114	2316	58.7	88775.00	40.03	0	1	0
1910425 191114	2316	58.8	89712.50	40.12	0	1	0
1910525 191114	2316	58.9	89125.00	40.15	0	1	0
1910625 191114	2316	59.0	88025.00	40.22	0	1	0
1910725 191114	2316	59.1	88850.00	40.22	0	1	0
1910824 191114	2316	59.2	85212.50	40.33	0	1	0
1910924 191114	2316	59.3	86850.00	40.26	0	1	0
1911024 191114	2316	59.4	87212.50	40.20	0	1	0
1911124 191114	2316	59.5	87762.50	40.12	0	1	0
1911234 191114	2316	59.6	88675.00	40.10	0	1	0
1911334 191114	2316	59.7	88037.50	40.18	0	1	0
1911434 191114	2316	59.8	87500.00	40.15	0	1	0
1911534 191114	2316	59.9	85625.00	40.05	0	1	0
1911635 191114	2317	0.0	85662.50	39.89	0	1	0
1911735 191114	2317	0.1	87325.00	39.78	0	1	0
1911835 191114	2317	0.2	86200.00	39.71	0	1	0
1911935 191114	2317	0.3	88175.00	39.76	0	1	0
1912035 191114	2317	0.4	87425.00	39.82	0	1	0
1912135 191114	2317	0.5	88000.00	39.83	0	1	0
1912245 191114	2317	0.6	90462.50	39.84	0	1	0
1912345 191114	2317	0.7	88487.50	39.92	0	1	0
1912445 191114	2317	0.8	88600.00	39.94	0	1	0
1912545 191114	2317	0.9	87200.00	39.99	0	1	0
1912644 191114	2317	1.0	86525.00	40.06	0	1	0
1912744 191114	2317	1.1	87750.00	40.10	0	1	0
1912844 191114	2317	1.2	86837.50	40.12	0	1	0
1912944 191114	2317	1.3	85037.50	40.15	0	1	0
1913044 191114	2317	1.4	90262.50	40.00	0	1	0
1913145 191114	2317	1.5	86937.50	40.13	0	1	0
1913244 191114	2317	1.6	86287.50	40.08	0	1	0
1913344 191114	2317	1.7	88125.00	39.90	0	1	0
1913444 191114	2317	1.8	88200.00	39.88	0	1	0
1913544 191114	2317	1.9	86037.50	39.86	0	1	0
1913644 191114	2317	2.0	86225.00	39.81	0	1	0
1913744 191114	2317	2.1	85687.50	39.80	0	1	0
1913844 191114	2317	2.2	88712.50	39.70	0	1	0
1913944 191114	2317	2.3	87375.00	39.79	0	1	0
1914054 191114	2317	2.4	88150.00	39.89	0	1	0
1914144 191114	2317	2.5	88387.50	39.80	0	1	0
1914254 191114	2317	2.6	90100.00	39.86	0	1	0
1914354 191114	2317	2.7	89200.00	40.03	0	1	0
1914454 191114	2317	2.8	88837.50	40.08	0	1	0
1914554 191114	2317	2.9	86262.50	40.11	0	1	0
1914654 191114	2317	3.0	87600.00	40.12	0	1	0
1914754 191114	2317	3.1	86500.00	40.18	0	1	0
1914853 191114	2317	3.2	86837.50	40.22	0	1	0
1914954 191114	2317	3.3	86362.50	40.14	0	1	0
1915054 191114	2317	3.4	86612.50	40.09	0	1	0
1915153 191114	2317	3.5	86125.00	40.02	0	1	0
1915263 191114	2317	3.6	89987.50	39.92	0	1	0
1915363 191114	2317	3.7	89987.50	39.91	0	1	0
1915463 191114	2317	3.8	87650.00	39.95	0	1	0
1915563 191114	2317	3.9	87262.50	39.90	0	1	0
1915663 191114	2317	4.0	88600.00	39.94	0	1	0
1915763 191114	2317	4.1	86325.00	39.99	0	1	0
1915863 191114	2317	4.2	86750.00	39.98	0	1	0
1915963 191114	2317	4.3	88425.00	39.97	0	1	0
1916063 191114	2317	4.4	87162.50	40.07	0	1	0
1916163 191114	2317	4.5	87375.00	40.09	0	1	0
1916273 191114	2317	4.6	86762.50	40.15	0	1	0
1916373 191114	2317	4.7	86762.50	40.00	0	1	0
1916473 191114	2317	4.8	88712.50	39.86	0	1	0
1916573 191114	2317	4.9	88137.50	39.91	0	1	0
1916673 191114	2317	5.0	88512.50	39.95	0	1	0
1916773 191114	2317	5.1	86875.00	39.94	0	1	0
1916872 191114	2317	5.2	86612.50	39.97	0	1	0
1916972 191114	2317	5.3	88237.50	39.96	0	1	0
1917072 191114	2317	5.4	86050.00	39.95	0	1	0
1917172 191114	2317	5.5	86450.00	39.90	0	1	0
1917272 191114	2317	5.6	87562.50	39.86	0	1	0
1917372 191114	2317	5.7	87562.50	39.90	0	1	0
1917472 191114	2317	5.8	86675.00	39.93	0	1	0
1917572 191114	2317	5.9	87087.50	39.84	0	1	0
1917672 191114	2317	6.0	88612.50	39.79	0	1	0
1917772 191114	2317	6.1	90212.50	39.80	0	1	0
1917872 191114	2317	6.2	89400.00	39.95	0	1	0
1917972 191114	2317	6.3	85625.00	40.07	0	1	0
1918072 191114	2317	6.4	88437.50	39.96	0	1	0
1918172 191114	2317	6.5	87250.00	40.06	0	1	0
1918282 191114	2317	6.6	86900.00	40.10	0	1	0
1918382 191114	2317	6.7	88987.50	40.07	0	1	0
1918482 191114	2317	6.8	88325.00	40.13	0	1	0
1918582 191114	2317	6.9	86487.50	40.21	0	1	0
1918682 191114	2317	7.0	90150.00	40.18	0	1	0
1918782 191114	2317	7.1	87562.50	40.25	0	1	0
1918882 191114	2317	7.2	87225.00	40.13	0	1	0
1918982 191114	2317	7.3	88375.00	40.03	0	1	0
1919081 191114	2317	7.4	88575.00	40.16	0	1	0
1919181 191114	2317	7.5	89137.50	40.16	0	1	0
1919291 191114	2317	7.6	88162.50	40.25	0	1	0
1919391 191114	2317	7.7	87137.50	40.30	0	1	0
1919491 191114	2317	7.8	85800.00	40.22	0	1	0
1919591 191114	2317	7.9	86950.00	40.11	0	1	0
1919691 191114	2317	8.0	87700.00	40.13	0	1	0
1919791 191114	2317	8.1	87725.00	40.02	0	1	0
1919891 191114	2317	8.2	87712.50	40.03	0	1	0
1919991 191114	2317	8.3	90400.00	40.05	0	1	0
1920091 191114	2317	8.4	86525.00	40.14	0	1	0
1920191 191114	2317	8.5	86975.00	40.05	0	1	0
1920291 191114	2317	8.6	89175.00	39.95	0	1	0
1920401 191114	2317	8.7	87537.50	39.99	0	1	0
1920491 191114	2317	8.8	87812.50	40.01	0	1	0
1920601 191114	2317	8.9	87725.00	40.10	0	1	0
1920691 191114	2317	9.0	86312.50	40.14	0	1	0
1920791 191114	2317	9.1	88187.50	40.08	0	1	0
1920900 191114	2317	9.2	86237.50	40.10	0	1	0
1920991 191114	2317	9.3	87200.00	40.03	0	1	0
1921100 191114	2317	9.4	88300.00	39.89	0	1	0
1921200 191114	2317	9.5	86737.50	39.97	0	1	0
1921300 191114	2317	9.6	86950.00	39.96	0	1	0
1921440 191114	2317	9.7	86950.00	39.85	0	1	0
1921500 191114	2317	9.8	88612.50	39.83	0	1	0
1921600 191114	2317	9.9	86812.50	39.86	0	1	0
1921699 191114	2317	10.0	84975.00	39.82	0	1	0
1921799 191114	2317	10.1	87862.50	39.76	0	1	0
1921899 191114	2317	10.2	86800.00	39.75	0	1	0
1921999 191114	2317	10.3	86350.00	39.77	0	1	0
1922099 191114	2317	10.4	86112.50	39.74	0	1	0
1922199 191114	2317	10.5	87037.50	39.64	0	1	0
1922309 191114	2317	10.6	87237.50	39.65	0	1	0
1922409 191114	2317	10.7	87537.50	39.66	0	1	0
1922509 191114	2317	10.8	88762.50	39.69	0	1	0
1922609 191114	2317	10.9	85487.50	39.70	0	1	0
1922709 191114	2317	11.0	86875.00	39.64	0	1	0
1922809 191114	2317	11.1	89175.00	39.72	0	1	0
1922909 191114	2317	11.2	90537.50	39.78	0	1	0
1923009 191114	2317	11.3	88300.00	39.95	0	1	0
1923109 191114	2317	11.4	88025.00	40.04	0	1	0
1923209 191114	2317	11.5	86575.00	40.12	0	1	0
1923319 191114	2317	11.6	89137.50	40.10	0	1	0
1923419 191114	2317	11.7	88475.00	40.19	0	1	0
1923519 191114	2317	11.8	87587.50	40.23	0	1	0
1923618 191114	2317	11.9	85450.00	40.18	0	1	0
1923718 191114	2317	12.0	87562.50	40.18	0	1	0
1923818 191114	2317	12.1	88637.50	40.21	0	1	0
1923918 191114	2317	12.2	89375.00	40.18	0	1	0
1924018 191114	2317	12.3	85862.50	40.13	0	1	0
1924118 191114	2317	12.4	88475.00	40.02	0	1	0
1924218 191114	2317	12.5	86912.50	40.04	0	1	0
1924318 191114	2317	12.6	88975.00	40.06	0	1	0
1924428 191114	2317	12.7	87800.00	40.05	0	1	0
1924518 191114	2317	12.8	89187.50	40.02	0	1	0
1924628 191114	2317	12.9	86262.50	40.09	0	1	0
1924718 191114	2317	13.0	86737.50	40.13	0	1	0
1924818 191114	2317	13.1	86525.00	40.09	0	1	0
1924928 191114	2317	13.2	87525.00	40.00	0	1	0
1925018 191114	2317	13.3	89125.00	39.91	0	1	0
1925128 191114	2317	13.4	85750.00	40.06	0	1	0
1925228 191114	2317	13.5	87487.50	39.94	0	1	0
1925328 191114	2317	13.6	88937.50	39.96	0	1	0
1925428 191114	2317	13.7	86375.00	39.96	0	1	0
1925528 191114	2317	13.8	91750.00	39.90	0	1	0
1925628 191114	2317	13.9	87475.00	40.01	0	1	0
1925728 191114	2317	14.0	88537.50	40.07	0	1	0
1925828 191114	2317	14.1	86275.00	40.15	0	1	0
1925928 191114	2317	14.2	86787.50	40.14	0	1	0
1926028 191114	2317	14.3	88187.50	40.10	0	1	0
1926127 191114	2317	14.4	87312.50	40.06	0	1	0
1926227 191114	2317	14.5	87200.00	40.13	0	1	0
1926337 191114	2317	14.6	88425.00	40.12	0	1	0
1926437 191114	2317	14.7	89700.00	40.09	0	1	0
1926537 191114	2317	14.8	88737.50	40.24	0	1	0
1926637 191114	2317	14.9	88775.00	40.11	0	1	0
1926737 191114	2317	15.0	87162.50	40.17	0	1	0
1926837 191114	2317	15.1	88200.00	40.11	0	1	0
1926937 191114	2317	15.2	89662.50	40.19	0	1	0
1927037 191114	2317	15.3	87487.50	40.32	0	1	0
1927137 191114	2317	15.4	87900.00	40.29	0	1	0
1927237 191114	2317	15.5	87862.50	40.32	0	1	0
1927347 191114	2317	15.6	87525.00	40.35	0	1	0
1927447 191114	2317	15.7	88487.50	40.31	0	1	0
1927547 191114	2317	15.8	88737.50	40.25	0	1	0
1927647 191114	2317	15.9	87587.50	40.25	0	1	0
1927747 191114	2317	16.0	87050.00	40.20	0	1	0
1927847 191114	2317	16.1	87462.50	40.19	0	1	0
1927947 191114	2317	16.2	88800.00	40.16	0	1	0
1928047 191114	2317	16.3	89125.00	40.12	0	1	0
1928147 191114	2317	16.4	87400.00	40.19	0	1	0
1928247 191114	2317	16.5	88137.50	40.17	0	1	0
1928347 191114	2317	16.6	86587.50	40.18	0	1	0
1928457 191114	2317	16.7	89225.00	40.14	0	1	0
1928547 191114	2317	16.8	87500.00	40.18	0	1	0
1928657 191114	2317	16.9	84262.50	40.12	0	1	0
1928746 191114	2317	17.0	85637.50	39.97	0	1	0
1928846 191114	2317	17.1	88437.50	39.91	0	1	0
1928956 191114	2317	17.2	89950.00	39.95	0	1	0
1929046 191114	2317	17.3	87325.00	40.00	0	1	0
1929156 191114	2317	17.4	87300.00	39.92	0	1	0
1929246 191114	2317	17.5	87137.50	39.92	0	1	0
1929356 191114	2317	17.6	86350.00	39.87	0	1	0
1929456 191114	2317	17.7	88187.50	39.86	0	1	0
1929556 191114	2317	17.8	88150.00	39.81	0	1	0
1929656 191114	2317	17.9	87187.50	39.84	0	1	0
1929756 191114	2317	18.0	87587.50	39.97	0	1	0
1929856 191114	2317	18.1	87850.00	40.06	0	1	0
1929956 191114	2317	18.2	86662.50	40.04	0	1	0
1930056 191114	2317	18.3	90237.50	39.89	0	1	0
1930156 191114	2317	18.4	86762.50	40.02	0	1	0
1930256 191114	2317	18.5	85987.50	40.00	0	1	0
1930366 191114	2317	18.6	90087.50	39.94	0	1	0
1930466 191114	2317	18.7	85712.50	40.11	0	1	0
1930566 191114	2317	18.8	87512.50	40.00	0	1	0
1930666 191114	2317	18.9	87825.00	39.97	0	1	0
1930766 191114	2317	19.0	87887.50	40.00	0	1	0
1930866 191114	2317	19.1	85500.00	40.01	0	1	0
1930965 191114	2317	19.2	85100.00	39.91	0	1	0
1931065 191114	2317	19.3	89075.00	39.84	0	1	0
1931165 191114	2317	19.4	85987.50	39.79	0	1	0
1931265 191114	2317	19.5	88725.00	39.75	0	1	0
1931375 191114	2317	19.6	86587.50	39.87	0	1	0
1931475 191114	2317	19.7	87425.00	39.72	0	1	0
1931575 191114	2317	19.8	87462.50	39.79	0	1	0
1931675 191114	2317	19.9	86812.50	39.79	0	1	0
1931775 191114	2317	20.0	88862.50	39.75	0	1	0
1931875 191114	2317	20.1	87625.00	39.79	0	1	0
1931975 191114	2317	20.2	87275.00	39.88	0	1	0
1932075 191114	2317	20.3	87125.00	39.98	0	1	0
1932175 191114	2317	20.4	89187.50	39.89	0	1	0
1932275 191114	2317	20.5	87412.50	40.04	0	1	0
1932375 191114	2317	20.6	89225.00	39.98	0	1	0
1932475 191114	2317	20.7	88725.00	40.10	0	1	0
1932575 191114	2317	20.8	86112.50	40.16	0	1	0
1932675 191114	2317	20.9	88737.50	40.10	0	1	0
1932775 191114	2317	21.0	87100.00	40.18	0	1	0
1932875 191114	2317	21.1	89175.00	40.10	0	1	0
1932975 191114	2317	21.2	87450.00	40.17	0	1	0
1933074 191114	2317	21.3	89225.00	40.18	0	1	0
1933174 191114	2317	21.4	88625.00	40.28	0	1	0
1933274 191114	2317	21.5	87600.00	40.25	0	1	0
1933384 191114	2317	21.6	85412.50	40.26	0	1	0
1933484 191114	2317	21.7	85412.50	40.09	0	1	0
1933584 191114	2317	21.8	88387.50	39.94	0	1	0
1933684 191114	2317	21.9	87800.00	40.04	0	1	0
1933784 191114	2317	22.0	86100.00	40.00	0	1	0
1933884 191114	2317	22.1	88675.00	39.95	0	1	0
1933984 191114	2317	22.2	87137.50	39.93	0	1	0
1934084 191114	2317	22.3	88550.00	39.92	0	1	0
1934184 191114	2317	22.4	87237.50	39.89	0	1	0
1934284 191114	2317	22.5	87487.50	39.82	0	1	0
1934394 191114	2317	22.6	89075.00	39.82	0	1	0
1934494 191114	2317	22.7	89075.00	39.98	0	1	0
1934594 191114	2317	22.8	85887.50	40.15	0	1	0
1934694 191114	2317	22.9	86737.50	40.04	0	1	0
1934794 191114	2317	23.0	86362.50	39.99	0	1	0
1934894 191114	2317	23.1	88437.50	40.00	0	1	0
1934994 191114	2317	23.2	88387.50	39.99	0	1	0
1935094 191114	2317	23.3	86875.00	40.05	0	1	0
1935194 191114	2317	23.4	90150.00	39.97	0	1	0
1935293 191114	2317	23.5	86275.00	40.10	0	1	0
1935403 191114	2317	23.6	87912.50	40.05	0	1	0
1935503 191114	2317	23.7	87912.50	39.99	0	1	0
1935593 191114	2317	23.8	88412.50	39.94	0	1	0
1935703 191114	2317	23.9	88025.00	40.06	0	1	0
1935803 191114	2317	24.0	91237.50	40.11	0	1	0
1935893 191114	2317	24.1	85537.50	40.33	0	1	0
1936003 191114	2317	24.2	86162.50	40.20	0	1	0
1936103 191114	2317	24.3	88000.00	40.10	0	1	0
1936203 191114	2317	24.4	86612.50	40.15	0	1	0
1936303 191114	2317	24.5	86212.50	39.99	0	1	0
1936403 191114	2317	24.6	87712.50	39.99	0	1	0
1936503 191114	2317	24.7	87712.50	39.98	0	1	0
1936603 191114	2317	24.8	87037.50	39.97	0	1	0
1936703 191114	2317	24.9	87812.50	39.91	0	1	0
1936803 191114	2317	25.0	86775.00	39.90	0	1	0
1936903 191114	2317	25.1	86725.00	39.70	0	1	0
1937003 191114	2317	25.2	89312.50	39.75	0	1	0
1937103 191114	2317	25.3	87350.00	39.90	0	1	0
1937202 191114	2317	25.4	85162.50	39.87	0	1	0
1937302 191114	2317	25.5	88687.50	39.80	0	1	0
1937412 191114	2317	25.6	88862.50	39.91	0	1	0
1937512 191114	2317	25.7	88862.50	39.96	0	1	0
1937612 191114	2317	25.8	87387.50	40.02	0	1	0
1937712 191114	2317	25.9	89237.50	40.03	0	1	0
1937812 191114	2317	26.0	87687.50	40.10	0	1	0
1937912 191114	2317	26.1	87337.50	40.14	0	1	0
1938012 191114	2317	26.2	88375.00	40.16	0	1	0
1938112 191114	2317	26.3	88500.00	40.12	0	1	0
1938212 191114	2317	26.4	87425.00	40.17	0	1	0
1938312 191114	2317	26.5	88675.00	40.28	0	1	0
1938422 191114	2317	26.6	89712.50	40.28	0	1	0
1938522 191114	2317	26.7	87362.50	40.31	0	1	0
1938622 191114	2317	26.8	87937.50	40.25	0	1	0
1938722 191114	2317	26.9	89537.50	40.27	0	1	0
1938822 191114	2317	27.0	87587.50	40.28	0	1	0
1938922 191114	2317	27.1	86075.00	40.28	0	1	0
1939022 191114	2317	27.2	88587.50	40.22	0	1	0
1939122 191114	2317	27.3	90525.00	40.23	0	1	0
1939222 191114	2317	27.4	86600.00	40.32	0	1	0
1939322 191114	2317	27.5	88050.00	40.29	0	1	0
1939422 191114	2317	27.6	90562.50	40.26	0	1	0
1939532 191114	2317	27.7	88987.50	40.30	0	1	0
1939622 191114	2317	27.8	87012.50	40.37	0	1	0
1939732 191114	2317	27.9	87550.00	40.33	0	1	0
1939821 191114	2317	28.0	86887.50	40.24	0	1	0
1939921 191114	2317	28.1	88037.50	40.21	0	1	0
1940032 191114	2317	28.2	88862.50	40.30	0	1	0
1940122 191114	2317	28.3	86550.00	40.31	0	1	0
1940231 191114	2317	28.4	87025.00	40.13	0	1	0
1940321 191114	2317	28.5	87587.50	40.15	0	1	0
1940431 191114	2317	28.6	89525.00	40.13	0	1	0
1940531 191114	2317	28.7	86837.50	40.08	0	1	0
1940631 191114	2317	28.8	89375.00	39.98	0	1	0
1940731 191114	2317	28.9	89500.00	40.09	0	1	0
1940831 191114	2317	29.0	86562.50	40.18	0	1	0
1940931 191114	2317	29.1	88525.00	40.16	0	1	0
1941031 191114	2317	29.2	87975.00	40.19	0	1	0
1941131 191114	2317	29.3	85850.00	40.15	0	1	0
1941231 191114	2317	29.4	88000.00	40.11	0	1	0
1941331 191114	2317	29.5	87087.50	40.16	0	1	0
1941441 191114	2317	29.6	86725.00	40.14	0	1	0
1941541 191114	2317	29.7	88462.50	40.01	0	1	0
1941641 191114	2317	29.8	89537.50	40.08	0	1	0
1941741 191114	2317	29.9	87400.00	40.09	0	1	0
1941841 191114	2317	30.0	86700.00	40.00	0	1	0
1941941 191114	2317	30.1	87712.50	40.00	0	1	0
1942041 191114	2317	30.2	88012.50	39.97	0	1	0
1942141 191114	2317	30.3	88012.50	39.97	0	1	0
1942241 191114	2317	30.4	87925.00	40.06	0	1	0
1942341 191114	2317	30.5	86725.00	40.06	0	1	0
1942451 191114	2317	30.6	89325.00	40.04	0	1	0
1942550 191114	2317	30.7	86087.50	40.16	0	1	0
1942651 191114	2317	30.8	86125.00	40.05	0	1	0
1942750 191114	2317	30.9	87587.50	39.90	0	1	0
1942850 191114	2317	31.0	88550.00	39.91	0	1	0
1942950 191114	2317	31.1	87987.50	39.99	0	1	0
1943050 191114	2317	31.2	86475.00	40.01	0	1	0
1943150 191114	2317	31.3	89287.50	39.94	0	1	0
1943250 191114	2317	31.4	88650.00	39.99	0	1	0
1943350 191114	2317	31.5	87250.00	40.03	0	1	0
1943450 191114	2317	31.6	87537.50	40.05	0	1	0
1943550 191114	2317	31.7	87525.00	39.97	0	1	0
1943650 191114	2317	31.8	88137.50	40.03	0	1	0
1943750 191114	2317	31.9	87912.50	40.12	0	1	0
1943850 191114	2317	32.0	87837.50	40.14	0	1	0
1943950 191114	2317	32.1	88112.50	40.11	0	1	0
1944050 191114	2317	32.2	89262.50	40.11	0	1	0
1944150 191114	2317	32.3	86150.00	40.24	0	1	0
1944260 191114	2317	32.4	89850.00	40.10	0	1	0
1944350 191114	2317	32.5	86187.50	40.15	0	1	0
1944460 191114	2317	32.6	87537.50	40.10	0	1	0
1944560 191114	2317	32.7	88550.00	40.10	0	1	0
1944660 191114	2317	32.8	89562.50	40.15	0	1	0
1944759 191114	2317	32.9	87587.50	40.21	0	1	0
1944859 191114	2317	33.0	87275.00	40.20	0	1	0
1944959 191114	2317	33.1	89412.50	40.17	0	1	0
1945059 191114	2317	33.2	89075.00	40.23	0	1	0
1945159 191114	2317	33.3	88487.50	40.22	0	1	0
1945259 191114	2317	33.4	89987.50	40.33	0	1	0
1945359 191114	2317	33.5	85262.50	40.33	0	1	0
1945469 191114	2317	33.6	89325.00	40.29	0	1	0
1945569 191114	2317	33.7	87875.00	40.37	0	1	0
1945669 191114	2317	33.8	87962.50	40.34	0	1	0
1945769 191114	2317	33.9	85637.50	40.27	0	1	0
1945869 191114	2317	34.0	86512.50	40.18	0	1	0
1945969 191114	2317	34.1	86575.00	40.15	0	1	0
1946069 191114	2317	34.2	87975.00	40.02	0	1	0
1946169 191114	2317	34.3	87550.00	39.97	0	1	0
1946269 191114	2317	34.4	87837.50	39.93	0	1	0
1946369 191114	2317	34.5	86962.50	39.83	0	1	0
1946478 191114	2317	34.6	87925.00	39.91	0	1	0
1946579 191114	2317	34.7	87587.50	39.85	0	1	0
1946678 191114	2317	34.8	87875.00	39.83	0	1	0
1946778 191114	2317	34.9	88637.50	39.83	0	1	0
1946878 191114	2317	35.0	85525.00	39.96	0	1	0
1946978 191114	2317	35.1	86550.00	39.92	0	1	0
1947078 191114	2317	35.2	87000.00	39.92	0	1	0
1947178 191114	2317	35.3	88487.50	39.88	0	1	0
1947278 191114	2317	35.4	87962.50	39.92	0	1	0
1947378 191114	2317	35.5	87312.50	39.92	0	1	0
1947478 191114	2317	35.6	87012.50	39.94	0	1	0
1947578 191114	2317	35.7	87237.50	39.90	0	1	0
1947678 191114	2317	35.8	88112.50	39.88	0	1	0
1947778 191114	2317	35.9	86487.50	39.89	0	1	0
1947878 191114	2317	36.0	89162.50	39.80	0	1	0
1947978 191114	2317	36.1	87900.00	39.96	0	1	0
1948078 191114	2317	36.2	88250.00	40.02	0	1	0
1948178 191114	2317	36.3	87712.50	40.08	0	1	0
1948277 191114	2317	36.4	89450.00	40.04	0	1	0
1948377 191114	2317	36.5	87425.00	40.11	0	1	0
1948487 191114	2317	36.6	87650.00	40.11	0	1	0
1948587 191114	2317	36.7	87112.50	40.14	0	1	0
1948687 191114	2317	36.8	88475.00	40.14	0	1	0
1948787 191114	2317	36.9	89000.00	40.15	0	1	0
1948887 191114	2317	37.0	89812.50	40.27	0	1	0
1948987 191114	2317	37.1	88300.00	40.30	0	1	0
1949087 191114	2317	37.2	88037.50	40.31	0	1	0
1949187 191114	2317	37.3	86412.50	40.30	0	1	0
1949287 191114	2317	37.4	88475.00	40.25	0	1	0
1949387 191114	2317	37.5	89575.00	40.20	0	1	0
1949497 191114	2317	37.6	88287.50	40.30	0	1	0
1949597 191114	2317	37.7	87275.00	40.33	0	1	0
1949697 191114	2317	37.8	86650.00	40.33	0	1	0
1949797 191114	2317	37.9	87425.00	40.25	0	1	0
1949897 191114	2317	38.0	89700.00	40.18	0	1	0
1949997 191114	2317	38.1	88962.50	40.18	0	1	0
1950097 191114	2317	38.2	86612.50	40.21	0	1	0
1950197 191114	2317	38.3	87300.00	40.14	0	1	0
1950296 191114	2317	38.4	86062.50	40.18	0	1	0
1950396 191114	2317	38.5	87112.50	40.07	0	1	0
1950506 191114	2317	38.6	87550.00	39.96	0	1	0
1950606 191114	2317	38.7	87050.00	39.93	0	1	0
1950696 191114	2317	38.8	88212.50	39.92	0	1	0
1950806 191114	2317	38.9	88775.00	39.99	0	1	0
1950896 191114	2317	39.0	89650.00	40.05	0	1	0
1950996 191114	2317	39.1	86862.50	40.05	0	1	0
1951106 191114	2317	39.2	88950.00	39.95	0	1	0
1951196 191114	2317	39.3	90412.50	40.06	0	1	0
1951306 191114	2317	39.4	87675.00	40.20	0	1	0
1951406 191114	2317	39.5	88000.00	40.27	0	1	0
1951496 191114	2317	39.6	86412.50	40.31	0	1	0
1951606 191114	2317	39.7	87887.50	40.26	0	1	0
1951706 191114	2317	39.8	87800.00	40.30	0	1	0
1951806 191114	2317	39.9	85887.50	40.28	0	1	0
1951906 191114	2317	40.0	87950.00	40.15	0	1	0
1952006 191114	2317	40.1	85637.50	40.07	0	1	0
1952106 191114	2317	40.2	88537.50	40.02	0	1	0
1952205 191114	2317	40.3	90425.00	40.00	0	1	0
1952305 191114	2317	40.4	89400.00	40.00	0	1	0
1952405 191114	2317	40.5	87125.00	40.08	0	1	0
1952505 191114	2317	40.6	89550.00	40.04	0	1	0
1952615 191114	2317	40.7	87475.00	40.18	0	1	0
1952715 191114	2317	40.8	87962.50	40.16	0	1	0
1952815 191114	2317	40.9	86962.50	40.17	0	1	0
1952915 191114	2317	41.0	88025.00	40.22	0	1	0
1953015 191114	2317	41.1	89975.00	40.22	0	1	0
1953115 191114	2317	41.2	87912.50	40.41	0	1	0
1953215 191114	2317	41.3	84762.50	40.39	0	1	0
1953315 191114	2317	41.4	88537.50	40.13	0	1	0
1953415 191114	2317	41.5	86150.00	40.09	0	1	0
1953515 191114	2317	41.6	86075.00	40.05	0	1	0
1953625 191114	2317	41.7	87587.50	39.89	0	1	0
1953725 191114	2317	41.8	88250.00	39.90	0	1	0
1953825 191114	2317	41.9	86575.00	39.91	0	1	0
1953925 191114	2317	42.0	87600.00	39.89	0	1	0
1954024 191114	2317	42.1	87400.00	39.87	0	1	0
1954124 191114	2317	42.2	86637.50	39.76	0	1	0
1954224 191114	2317	42.3	86837.50	39.70	0	1	0
1954324 191114	2317	42.4	85450.00	39.79	0	1	0
1954424 191114	2317	42.5	87025.00	39.66	0	1	0
1954524 191114	2317	42.6	89550.00	39.69	0	1	0
1954634 191114	2317	42.7	85250.00	39.85	0	1	0
1954724 191114	2317	42.8	87862.50	39.75	0	1	0
1954834 191114	2317	42.9	85900.00	39.73	0	1	0
1954924 191114	2317	43.0	89950.00	39.70	0	1	0
1955024 191114	2317	43.1	87437.50	39.80	0	1	0
1955134 191114	2317	43.2	87562.50	39.81	0	1	0
1955224 191114	2317	43.3	88925.00	39.85	0	1	0
1955334 191114	2317	43.4	86637.50	39.94	0	1	0
1955424 191114	2317	43.5	88037.50	39.99	0	1	0
1955524 191114	2317	43.6	87875.00	40.04	0	1	0
1955634 191114	2317	43.7	87675.00	39.96	0	1	0
1955734 191114	2317	43.8	86075.00	40.07	0	1	0
1955834 191114	2317	43.9	88375.00	39.99	0	1	0
1955934 191114	2317	44.0	88537.50	40.10	0	1	0
1956034 191114	2317	44.1	87937.50	40.04	0	1	0
1956134 191114	2317	44.2	88275.00	40.06	0	1	0
1956234 191114	2317	44.3	86612.50	40.10	0	1	0
1956334 191114	2317	44.4	87675.00	39.99	0	1	0
1956433 191114	2317	44.5	87775.00	40.04	0	1	0
1956533 191114	2317	44.6	88275.00	40.03	0	1	0
1956643 191114	2317	44.7	90012.50	40.04	0	1	0
1956743 191114	2317	44.8	86825.00	40.15	0	1	0
1956843 191114	2317	44.9	85587.50	40.18	0	1	0
1956943 191114	2317	45.0	88250.00	40.06	0	1	0
1957043 191114	2317	45.1	88450.00	40.05	0	1	0
1957143 191114	2317	45.2	90600.00	40.07	0	1	0
1957243 191114	2317	45.3	87525.00	40.17	0	1	0
1957343 191114	2317	45.4	89062.50	40.21	0	1	0
1957443 191114	2317	45.5	86200.00	40.28	0	1	0
1957543 191114	2317	45.6	88625.00	40.21	0	1	0
1957653 191114	2317	45.7	89187.50	40.22	0	1	0
1957753 191114	2317	45.8	89575.00	40.18	0	1	0
1957853 191114	2317	45.9	90237.50	40.31	0	1	0
1957953 191114	2317	46.0	87450.00	40.52	0	1	0
1958053 191114	2317	46.1	88800.00	40.48	0	1	0
1958153 191114	2317	46.2	87050.00	40.50	0	1	0
1958253 191114	2317	46.3	87400.00	40.34	0	1	0
1958352 191114	2317	46.4	88650.00	40.33	0	1	0
1958453 191114	2317	46.5	88137.50	40.31	0	1	0
1958553 191114	2317	46.6	88612.50	40.40	0	1	0
1958653 191114	2317	46.7	86512.50	40.40	0	1	0
1958752 191114	2317	46.8	89250.00	40.28	0	1	0
1958853 191114	2317	46.9	88387.50	40.26	0	1	0
1958953 191114	2317	47.0	90637.50	40.18	0	1	0
1959052 191114	2317	47.1	88762.50	40.32	0	1	0
1959152 191114	2317	47.2	88187.50	40.32	0	1	0
1959252 191114	2317	47.3	88137.50	40.37	0	1	0
1959362 191114	2317	47.4	88787.50	40.41	0	1	0
1959452 191114	2317	47.5	89025.00	40.41	0	1	0
1959552 191114	2317	47.6	89162.50	40.45	0	1	0
1959662 191114	2317	47.7	88937.50	40.48	0	1	0
1959762 191114	2317	47.8	86637.50	40.59	0	1	0
1959862 191114	2317	47.9	85975.00	40.47	0	1	0
1959962 191114	2317	48.0	88850.00	40.36	0	1	0
2000062 191114	2317	48.1	87075.00	40.28	0	1	0
2000162 191114	2317	48.2	87212.50	40.20	0	1	0
2000262 191114	2317	48.3	87925.00	40.16	0	1	0
2000362 191114	2317	48.4	87500.00	40.15	0	1	0
2000462 191114	2317	48.5	87962.50	40.09	0	1	0
2000562 191114	2317	48.6	88037.50	40.05	0	1	0
2000672 191114	2317	48.7	87725.00	40.00	0	1	0
2000771 191114	2317	48.8	86650.00	39.94	0	1	0
2000871 191114	2317	48.9	87900.00	39.94	0	1	0
2000971 191114	2317	49.0	88300.00	40.03	0	1	0
2001071 191114	2317	49.1	88225.00	40.00	0	1	0
2001171 191114	2317	49.2	87562.50	40.05	0	1	0
2001271 191114	2317	49.3	87175.00	40.07	0	1	0
2001371 191114	2317	49.4	87937.50	40.04	0	1	0
2001471 191114	2317	49.5	88200.00	40.06	0	1	0
2001571 191114	2317	49.6	88150.00	40.07	0	1	0
2001681 191114	2317	49.7	87275.00	40.07	0	1	0
2001781 191114	2317	49.8	84037.50	40.05	0	1	0
2001881 191114	2317	49.9	86825.00	39.93	0	1	0
2001981 191114	2317	50.0	88350.00	39.89	0	1	0
2002071 191114	2317	50.1	88800.00	39.89	0	1	0
2002181 191114	2317	50.2	87037.50	39.91	0	1	0
2002281 191114	2317	50.3	85387.50	39.89	0	1	0
2002381 191114	2317	50.4	88362.50	39.81	0	1	0
2002481 191114	2317	50.5	87962.50	39.83	0	1	0
2002581 191114	2317	50.6	87187.50	39.82	0	1	0
2002681 191114	2317	50.7	88487.50	39.78	0	1	0
2002781 191114	2317	50.8	89375.00	39.83	0	1	0
2002881 191114	2317	50.9	90775.00	40.07	0	1	0
2002981 191114	2317	51.0	84512.50	40.25	0	1	0
2003081 191114	2317	51.1	90162.50	40.07	0	1	0
2003181 191114	2317	51.2	87750.00	40.14	0	1	0
2003281 191114	2317	51.3	91375.00	40.17	0	1	0
2003380 191114	2317	51.4	87825.00	40.44	0	1	0
2003481 191114	2317	51.5	87575.00	40.41	0	1	0
2003581 191114	2317	51.6	87575.00	40.40	0	1	0
2003690 191114	2317	51.7	86612.50	40.41	0	1	0
2003790 191114	2317	51.8	88012.50	40.33	0	1	0
2003890 191114	2317	51.9	88150.00	40.27	0	1	0
2003990 191114	2317	52.0	88400.00	40.15	0	1	0
2004090 191114	2317	52.1	88150.00	40.32	0	1	0
2004190 191114	2317	52.2	87425.00	40.23	0	1	0
2004290 191114	2317	52.3	86687.50	40.22	0	1	0
2004390 191114	2317	52.4	87300.00	40.01	0	1	0
2004490 191114	2317	52.5	86387.50	39.98	0	1	0
2004590 191114	2317	52.6	84900.00	39.93	0	1	0
2004700 191114	2317	52.7	86575.00	39.81	0	1	0
2004800 191114	2317	52.8	88350.00	39.81	0	1	0
2004900 191114	2317	52.9	87625.00	39.82	0	1	0
2005000 191114	2317	53.0	85562.50	39.80	0	1	0
2005100 191114	2317	53.1	88187.50	39.67	0	1	0
2005200 191114	2317	53.2	86150.00	39.67	0	1	0
2005300 191114	2317	53.3	87387.50	39.62	0	1	0
2005400 191114	2317	53.4	87175.00	39.65	0	1	0
2005500 191114	2317	53.5	86837.50	39.64	0	1	0
2005599 191114	2317	53.6	89200.00	39.66	0	1	0
2005709 191114	2317	53.7	87375.00	39.86	0	1	0
2005799 191114	2317	53.8	86837.50	39.89	0	1	0
2005909 191114	2317	53.9	84087.50	39.83	0	1	0
2005999 191114	2317	54.0	87300.00	39.67	0	1	0
2006099 191114	2317	54.1	88525.00	39.74	0	1	0
2006209 191114	2317	54.2	88725.00	39.76	0	1	0
2006299 191114	2317	54.3	85925.00	39.88	0	1	0
2006409 191114	2317	54.4	86400.00	39.81	0	1	0
2006499 191114	2317	54.5	87887.50	39.77	0	1	0
2006599 191114	2317	54.6	87300.00	39.82	0	1	0
2006709 191114	2317	54.7	86775.00	39.74	0	1	0
2006809 191114	2317	54.8	87512.50	39.71	0	1	0
2006909 191114	2317	54.9	86400.00	39.74	0	1	0
2007009 191114	2317	55.0	86587.50	39.84	0	1	0
2007109 191114	2317	55.1	87112.50	39.81	0	1	0
2007209 191114	2317	55.2	88425.00	39.75	0	1	0
2007309 191114	2317	55.3	85675.00	39.73	0	1	0
2007409 191114	2317	55.4	88362.50	39.72	0	1	0
2007509 191114	2317	55.5	87425.00	39.81	0	1	0
2007608 191114	2317	55.6	86900.00	39.79	0	1	0
2007718 191114	2317	55.7	89075.00	39.77	0	1	0
2007818 191114	2317	55.8	86362.50	39.88	0	1	0
2007918 191114	2317	55.9	89900.00	39.82	0	1	0
2008018 191114	2317	56.0	85512.50	39.98	0	1	0
2008118 191114	2317	56.1	87562.50	39.93	0	1	0
2008218 191114	2317	56.2	86312.50	39.95	0	1	0
2008318 191114	2317	56.3	88375.00	39.86	0	1	0
2008418 191114	2317	56.4	88037.50	39.98	0	1	0
2008518 191114	2317	56.5	88100.00	39.97	0	1	0
2008618 191114	2317	56.6	88050.00	40.00	0	1	0
2008728 191114	2317	56.7	88875.00	40.05	0	1	0
2008828 191114	2317	56.8	88087.50	40.04	0	1	0
2008928 191114	2317	56.9	87612.50	40.12	0	1	0
2009028 191114	2317	57.0	90000.00	40.01	0	1	0
2009128 191114	2317	57.1	88550.00	40.22	0	1	0
2009228 191114	2317	57.2	88462.50	40.26	0	1	0
2009328 191114	2317	57.3	88137.50	40.36	0	1	0
2009428 191114	2317	57.4	88050.00	40.35	0	1	0
2009528 191114	2317	57.5	89012.50	40.35	0	1	0
2009628 191114	2317	57.6	88025.00	40.39	0	1	0
2009728 191114	2317	57.7	86625.00	40.39	0	1	0
2009828 191114	2317	57.8	87587.50	40.29	0	1	0
2009927 191114	2317	57.9	85812.50	40.26	0	1	0
2010027 191114	2317	58.0	88175.00	40.18	0	1	0
2010127 191114	2317	58.1	86350.00	40.10	0	1	0
2010227 191114	2317	58.2	88100.00	40.00	0	1	0
2010327 191114	2317	58.3	90162.50	39.98	0	1	0
2010437 191114	2317	58.4	88875.00	40.08	0	1	0
2010527 191114	2317	58.5	87275.00	40.11	0	1	0
2010627 191114	2317	58.6	86950.00	40.03	0	1	0
2010737 191114	2317	58.7	89912.50	39.99	0	1	0
2010837 191114	2317	58.8	88975.00	40.13	0	1	0
2010937 191114	2317	58.9	87512.50	40.20	0	1	0
2011037 191114	2317	59.0	87287.50	40.27	0	1	0
2011137 191114	2317	59.1	87375.00	40.23	0	1	0
2011237 191114	2317	59.2	85525.00	40.28	0	1	0
2011337 191114	2317	59.3	88375.00	40.16	0	1	0
2011437 191114	2317	59.4	87462.50	40.08	0	1	0
2011537 191114	2317	59.5	86412.50	40.02	0	1	0
2011637 191114	2317	59.6	90262.50	39.98	0	1	0
2011747 191114	2317	59.7	87375.00	40.13	0	1	0
2011846 191114	2317	59.8	85975.00	40.02	0	1	0
2011947 191114	2317	59.9	86962.50	39.88	0	1	0
2012047 191114	2318	0.0	89250.00	39.86	0	1	0
2012147 191114	2318	0.1	86187.50	39.94	0	1	0
2012247 191114	2318	0.2	86112.50	39.89	0	1	0
2012347 191114	2318	0.3	87837.50	39.92	0	1	0
2012447 191114	2318	0.4	88062.50	39.89	0	1	0
2012547 191114	2318	0.5	87787.50	39.92	0	1	0
2012647 191114	2318	0.6	86000.00	39.98	0	1	0
2012757 191114	2318	0.7	87575.00	39.79	0	1	0
2012847 191114	2318	0.8	87825.00	39.80	0	1	0
2012957 191114	2318	0.9	86175.00	39.88	0	1	0
2013047 191114	2318	1.0	88737.50	39.85	0	1	0
2013147 191114	2318	1.1	87737.50	39.82	0	1	0
2013257 191114	2318	1.2	84950.00	39.89	0	1	0
2013347 191114	2318	1.3	86975.00	39.84	0	1	0
2013457 191114	2318	1.4	87237.50	39.80	0	1	0
2013557 191114	2318	1.5	87400.00	39.76	0	1	0
2013647 191114	2318	1.6	89950.00	39.75	0	1	0
2013757 191114	2318	1.7	87150.00	39.93	0	1	0
2013856 191114	2318	1.8	87837.50	39.91	0	1	0
2013956 191114	2318	1.9	86425.00	39.91	0	1	0
2014057 191114	2318	2.0	88912.50	39.92	0	1	0
2014157 191114	2318	2.1	89612.50	39.93	0	1	0
2014256 191114	2318	2.2	89037.50	40.01	0	1	0
2014356 191114	2318	2.3	87650.00	40.19	0	1	0
2014456 191114	2318	2.4	86325.00	40.22	0	1	0
2014556 191114	2318	2.5	89787.50	40.18	0	1	0
2014656 191114	2318	2.6	87850.00	40.29	0	1	0
2014766 191114	2318	2.7	85875.00	40.20	0	1	0
2014866 191114	2318	2.8	88675.00	40.14	0	1	0
2014966 191114	2318	2.9	87212.50	40.18	0	1	0
2015066 191114	2318	3.0	87675.00	40.21	0	1	0
2015166 191114	2318	3.1	87087.50	40.16	0	1	0
2015266 191114	2318	3.2	86612.50	40.04	0	1	0
2015366 191114	2318	3.3	88725.00	39.93	0	1	0
2015466 191114	2318	3.4	87575.00	39.98	0	1	0
2015566 191114	2318	3.5	88312.50	40.04	0	1	0
2015666 191114	2318	3.6	88200.00	39.97	0	1	0
2015776 191114	2318	3.7	86650.00	39.99	0	1	0
2015876 191114	2318	3.8	86112.50	40.02	0	1	0
2015976 191114	2318	3.9	86625.00	39.91	0	1	0
2016076 191114	2318	4.0	86787.50	39.88	0	1	0
2016175 191114	2318	4.1	87587.50	39.84	0	1	0
2016275 191114	2318	4.2	86562.50	39.86	0	1	0
2016375 191114	2318	4.3	87600.00	39.86	0	1	0
2016475 191114	2318	4.4	89200.00	39.81	0	1	0
2016575 191114	2318	4.5	85900.00	39.88	0	1	0
2016675 191114	2318	4.6	87275.00	39.78	0	1	0
2016775 191114	2318	4.7	85850.00	39.73	0	1	0
2016875 191114	2318	4.8	89100.00	39.70	0	1	0
2016985 191114	2318	4.9	88187.50	39.83	0	1	0
2017075 191114	2318	5.0	86287.50	39.90	0	1	0
2017175 191114	2318	5.1	89162.50	39.88	0	1	0
2017285 191114	2318	5.2	89625.00	39.95	0	1	0
2017375 191114	2318	5.3	88687.50	40.09	0	1	0
2017485 191114	2318	5.4	87287.50	40.14	0	1	0
2017575 191114	2318	5.5	88412.50	40.05	0	1	0
2017675 191114	2318	5.6	87150.00	40.16	0	1	0
2017785 191114	2318	5.7	88312.50	40.16	0	1	0
2017885 191114	2318	5.8	87350.00	40.27	0	1	0
2017985 191114	2318	5.9	86637.50	40.19	0	1	0
2018085 191114	2318	6.0	87725.00	40.12	0	1	0
2018184 191114	2318	6.1	87637.50	40.19	0	1	0
2018285 191114	2318	6.2	88787.50	40.12	0	1	0
2018384 191114	2318	6.3	87775.00	40.08	0	1	0
2018484 191114	2318	6.4	86975.00	40.04	0	1	0
2018584 191114	2318	6.5	90762.50	40.02	0	1	0
2018684 191114	2318	6.6	88200.00	40.13	0	1	0
2018794 191114	2318	6.7	88050.00	40.18	0	1	0
2018894 191114	2318	6.8	87187.50	40.17	0	1	0
2018994 191114	2318	6.9	87000.00	40.16	0	1	0
2019094 191114	2318	7.0	87062.50	40.17	0	1	0
2019194 191114	2318	7.1	85975.00	40.14	0	1	0
2019294 191114	2318	7.2	87537.50	40.07	0	1	0
2019394 191114	2318	7.3	86675.00	40.01	0	1	0
2019494 191114	2318	7.4	87162.50	39.96	0	1	0
2019594 191114	2318	7.5	86712.50	39.97	0	1	0
2019694 191114	2318	7.6	89575.00	39.79	0	1	0
2019804 191114	2318	7.7	88575.00	39.85	0	1	0
2019904 191114	2318	7.8	87650.00	39.88	0	1	0
2020004 191114	2318	7.9	86350.00	39.90	0	1	0
2020103 191114	2318	8.0	88825.00	39.87	0	1	0
2020203 191114	2318	8.1	88000.00	39.95	0	1	0
2020303 191114	2318	8.2	88512.50	40.04	0	1	0
2020403 191114	2318	8.3	87562.50	40.08	0	1	0
2020503 191114	2318	8.4	87025.00	40.12	0	1	0
2020603 191114	2318	8.5	85075.00	40.12	0	1	0
2020703 191114	2318	8.6	86400.00	40.04	0	1	0
2020803 191114	2318	8.7	89187.50	39.90	0	1	0
2020903 191114	2318	8.8	88150.00	39.93	0	1	0
2021003 191114	2318	8.9	87975.00	39.95	0	1	0
2021103 191114	2318	9.0	87400.00	40.02	0	1	0
2021203 191114	2318	9.1	86025.00	39.96	0	1	0
2021303 191114	2318	9.2	88037.50	39.87	0	1	0
2021403 191114	2318	9.3	84137.50	39.85	0	1	0
2021513 191114	2318	9.4	88962.50	39.69	0	1	0
2021603 191114	2318	9.5	85487.50	39.78	0	1	0
2021703 191114	2318	9.6	87825.00	39.80	0	1	0
2021863 191114	2318	9.7	87087.50	39.86	0	1	0
2021912 191114	2318	9.8	91112.50	39.77	0	1	0
2022012 191114	2318	9.9	87662.50	39.90	0	1	0
2022111 191114	2318	10.0	88237.50	39.89	0	1	0
2022211 191114	2318	10.1	88137.50	39.93	0	1	0
2022311 191114	2318	10.2	87250.00	40.02	0	1	0
2022411 191114	2318	10.3	87825.00	39.99	0	1	0
2022511 191114	2318	10.4	87212.50	40.15	0	1	0
2022611 191114	2318	10.5	86050.00	40.07	0	1	0
2022711 191114	2318	10.6	87937.50	40.10	0	1	0
2022821 191114	2318	10.7	89675.00	40.10	0	1	0
2022921 191114	2318	10.8	90387.50	40.22	0	1	0
2023021 191114	2318	10.9	86600.00	40.19	0	1	0
2023121 191114	2318	11.0	87875.00	40.14	0	1	0
2023221 191114	2318	11.1	90400.00	40.12	0	1	0
2023321 191114	2318	11.2	89375.00	40.22	0	1	0
2023421 191114	2318	11.3	87587.50	40.32	0	1	0
2023521 191114	2318	11.4	89300.00	40.31	0	1	0
2023621 191114	2318	11.5	87350.00	40.40	0	1	0
2023721 191114	2318	11.6	88400.00	40.46	0	1	0
2023831 191114	2318	11.7	87012.50	40.48	0	1	0
2023931 191114	2318	11.8	86175.00	40.36	0	1	0
2024030 191114	2318	11.9	86300.00	40.17	0	1	0
2024130 191114	2318	12.0	88137.50	40.16	0	1	0
2024230 191114	2318	12.1	88112.50	40.17	0	1	0
2024330 191114	2318	12.2	87862.50	40.07	0	1	0
2024430 191114	2318	12.3	86525.00	40.00	0	1	0
2024530 191114	2318	12.4	85737.50	39.95	0	1	0
2024630 191114	2318	12.5	87850.00	39.79	0	1	0
2024730 191114	2318	12.6	86650.00	39.82	0	1	0
2024830 191114	2318	12.7	88687.50	39.74	0	1	0
2024930 191114	2318	12.8	88200.00	39.81	0	1	0
2025040 191114	2318	12.9	89400.00	39.90	0	1	0
2025130 191114	2318	13.0	87175.00	40.04	0	1	0
2025230 191114	2318	13.1	89550.00	40.00	0	1	0
2025340 191114	2318	13.2	87812.50	40.06	0	1	0
2025430 191114	2318	13.3	86987.50	40.06	0	1	0
2025540 191114	2318	13.4	90225.00	40.08	0	1	0
2025630 191114	2318	13.5	87350.00	40.28	0	1	0
2025730 191114	2318	13.6	87525.00	40.26	0	1	0
2025840 191114	2318	13.7	88850.00	40.30	0	1	0
2025940 191114	2318	13.8	88875.00	40.31	0	1	0
2026040 191114	2318	13.9	86875.00	40.34	0	1	0
2026139 191114	2318	14.0	90200.00	40.23	0	1	0
2026239 191114	2318	14.1	87075.00	40.36	0	1	0
2026339 191114	2318	14.2	88712.50	40.25	0	1	0
2026439 191114	2318	14.3	89362.50	40.29	0	1	0
2026539 191114	2318	14.4	87737.50	40.40	0	1	0
2026639 191114	2318	14.5	86100.00	40.29	0	1	0
2026739 191114	2318	14.6	88787.50	40.23	0	1	0
2026849 191114	2318	14.7	85675.00	40.29	0	1	0
2026949 191114	2318	14.8	88250.00	40.14	0	1	0
2027049 191114	2318	14.9	84375.00	40.11	0	1	0
2027149 191114	2318	15.0	86425.00	40.00	0	1	0
2027249 191114	2318	15.1	90050.00	39.83	0	1	0
2027349 191114	2318	15.2	87825.00	39.97	0	1	0
2027449 191114	2318	15.3	88137.50	39.93	0	1	0
2027549 191114	2318	15.4	88187.50	39.87	0	1	0
2027649 191114	2318	15.5	86862.50	39.89	0	1	0
2027749 191114	2318	15.6	87937.50	39.93	0	1	0
2027858 191114	2318	15.7	86300.00	39.89	0	1	0
2027958 191114	2318	15.8	87287.50	39.92	0	1	0
2028058 191114	2318	15.9	88225.00	39.87	0	1	0
2028158 191114	2318	16.0	87962.50	40.05	0	1	0
2028258 191114	2318	16.1	85000.00	40.11	0	1	0
2028358 191114	2318	16.2	87987.50	39.89	0	1	0
2028458 191114	2318	16.3	87975.00	39.89	0	1	0
2028558 191114	2318	16.4	90725.00	39.89	0	1	0
2028658 191114	2318	16.5	87937.50	40.00	0	1	0
2028758 191114	2318	16.6	86750.00	40.05	0	1	0
2028858 191114	2318	16.7	88112.50	40.00	0	1	0
2028958 191114	2318	16.8	86975.00	40.08	0	1	0
2029058 191114	2318	16.9	88087.50	40.06	0	1	0
2029158 191114	2318	17.0	88725.00	40.06	0	1	0
2029258 191114	2318	17.1	89212.50	40.09	0	1	0
2029358 191114	2318	17.2	89362.50	40.28	0	1	0
2029458 191114	2318	17.3	88600.00	40.34	0	1	0
2029568 191114	2318	17.4	86975.00	40.37	0	1	0
2029658 191114	2318	17.5	88637.50	40.20	0	1	0
2029757 191114	2318	17.6	87712.50	40.23	0	1	0
2029867 191114	2318	17.7	88000.00	40.28	0	1	0
2029967 191114	2318	17.8	89950.00	40.27	0	1	0
2030067 191114	2318	17.9	88150.00	40.41	0	1	0
2030167 191114	2318	18.0	89537.50	40.41	0	1	0
2030267 191114	2318	18.1	87475.00	40.45	0	1	0
2030367 191114	2318	18.2	86725.00	40.37	0	1	0
2030467 191114	2318	18.3	86212.50	40.25	0	1	0
2030567 191114	2318	18.4	90600.00	40.14	0	1	0
2030667 191114	2318	18.5	86012.50	40.31	0	1	0
2030767 191114	2318	18.6	88075.00	40.19	0	1	0
2030877 191114	2318	18.7	86700.00	40.20	0	1	0
2030977 191114	2318	18.8	88387.50	40.14	0	1	0
2031077 191114	2318	18.9	86825.00	40.07	0	1	0
2031177 191114	2318	19.0	87425.00	40.01	0	1	0
2031277 191114	2318	19.1	86887.50	39.92	0	1	0
2031377 191114	2318	19.2	88012.50	39.89	0	1	0
2031477 191114	2318	19.3	85825.00	39.95	0	1	0
2031577 191114	2318	19.4	86125.00	39.93	0	1	0
2031676 191114	2318	19.5	87550.00	39.73	0	1	0
2031776 191114	2318	19.6	85987.50	39.80	0	1	0
2031886 191114	2318	19.7	86925.00	39.71	0	1	0
2031986 191114	2318	19.8	86700.00	39.72	0	1	0
2032086 191114	2318	19.9	89225.00	39.64	0	1	0
2032186 191114	2318	20.0	88587.50	39.75	0	1	0
2032286 191114	2318	20.1	86412.50	39.80	0	1	0
2032386 191114	2318	20.2	89075.00	39.78	0	1	0
2032486 191114	2318	20.3	89250.00	39.83	0	1	0
2032586 191114	2318	20.4	89625.00	39.98	0	1	0
2032686 191114	2318	20.5	88100.00	40.14	0	1	0
2032786 191114	2318	20.6	89912.50	40.16	0	1	0
2032886 191114	2318	20.7	86950.00	40.34	0	1	0
2032986 191114	2318	20.8	86950.00	40.34	0	1	0
2033086 191114	2318	20.9	88500.00	40.35	0	1	0
2033186 191114	2318	21.0	86750.00	40.32	0	1	0
2033286 191114	2318	21.1	87962.50	40.24	0	1	0
2033386 191114	2318	21.2	86487.50	40.31	0	1	0
2033486 191114	2318	21.3	84775.00	40.19	0	1	0
2033586 191114	2318	21.4	86587.50	39.99	0	1	0
2033686 191114	2318	21.5	87350.00	39.85	0	1	0
2033786 191114	2318	21.6	88237.50	39.82	0	1	0
2033896 191114	2318	21.7	88487.50	39.74	0	1	0
2033996 191114	2318	21.8	87725.00	39.81	0	1	0
2034095 191114	2318	21.9	88525.00	39.85	0	1	0
2034195 191114	2318	22.0	88050.00	39.85	0	1	0
2034295 191114	2318	22.1	87687.50	39.91	0	1	0
2034395 191114	2318	22.2	87575.00	39.90	0	1	0
2034495 191114	2318	22.3	88662.50	39.94	0	1	0
2034595 191114	2318	22.4	88475.00	40.12	0	1	0
2034695 191114	2318	22.5	87775.00	40.20	0	1	0
2034795 191114	2318	22.6	86825.00	40.22	0	1	0
2034905 191114	2318	22.7	88175.00	40.16	0	1	0
2035005 191114	2318	22.8	87875.00	40.15	0	1	0
2035105 191114	2318	22.9	87412.50	40.15	0	1	0
2035205 191114	2318	23.0	89312.50	40.10	0	1	0
2035305 191114	2318	23.1	87175.00	40.16	0	1	0
2035405 191114	2318	23.2	86737.50	40.14	0	1	0
2035505 191114	2318	23.3	90237.50	40.10	0	1	0
2035605 191114	2318	23.4	88525.00	40.17	0	1	0
2035705 191114	2318	23.5	87087.50	40.17	0	1	0
2035805 191114	2318	23.6	88350.00	40.14	0	1	0
2035914 191114	2318	23.7	88487.50	40.21	0	1	0
2036004 191114	2318	23.8	89375.00	40.22	0	1	0
2036114 191114	2318	23.9	87837.50	40.29	0	1	0
2036204 191114	2318	24.0	87000.00	40.31	0	1	0
2036304 191114	2318	24.1	87212.50	40.21	0	1	0
2036414 191114	2318	24.2	87487.50	40.21	0	1	0
2036504 191114	2318	24.3	85675.00	40.24	0	1	0
2036614 191114	2318	24.4	88000.00	40.04	0	1	0
2036714 191114	2318	24.5	86937.50	40.01	0	1	0
2036804 191114	2318	24.6	87050.00	40.01	0	1	0
2036914 191114	2318	24.7	86687.50	39.95	0	1	0
2037014 191114	2318	24.8	86862.50	39.87	0	1	0
2037114 191114	2318	24.9	89125.00	39.75	0	1	0
2037214 191114	2318	25.0	87700.00	39.81	0	1	0
2037314 191114	2318	25.1	86287.50	39.84	0	1	0
2037414 191114	2318	25.2	88275.00	39.80	0	1	0
2037514 191114	2318	25.3	88275.00	39.84	0	1	0
2037614 191114	2318	25.4	86612.50	39.95	0	1	0
2037714 191114	2318	25.5	88900.00	39.89	0	1	0
2037814 191114	2318	25.6	87187.50	39.98	0	1	0
2037924 191114	2318	25.7	88450.00	39.99	0	1	0
2038024 191114	2318	25.8	86912.50	40.07	0	1	0
2038124 191114	2318	25.9	87987.50	40.07	0	1	0
2038223 191114	2318	26.0	89100.00	40.02	0	1	0
2038323 191114	2318	26.1	86775.00	40.08	0	1	0
2038423 191114	2318	26.2	87250.00	40.10	0	1	0
2038523 191114	2318	26.3	86712.50	40.06	0	1	0
2038623 191114	2318	26.4	88375.00	39.98	0	1	0
2038723 191114	2318	26.5	86462.50	40.06	0	1	0
2038823 191114	2318	26.6	89662.50	39.95	0	1	0
2038933 191114	2318	26.7	86537.50	40.07	0	1	0
2039033 191114	2318	26.8	85650.00	39.98	0	1	0
2039133 191114	2318	26.9	86750.00	39.92	0	1	0
2039233 191114	2318	27.0	89662.50	39.87	0	1	0
2039333 191114	2318	27.1	88150.00	39.89	0	1	0
2039433 191114	2318	27.2	87925.00	39.95	0	1	0
2039533 191114	2318	27.3	86087.50	39.98	0	1	0
2039633 191114	2318	27.4	87462.50	39.96	0	1	0
2039733 191114	2318	27.5	88162.50	39.92	0	1	0
2039833 191114	2318	27.6	88987.50	39.99	0	1	0
2039943 191114	2318	27.7	87162.50	39.96	0	1	0
2040033 191114	2318	27.8	89350.00	39.99	0	1	0
2040143 191114	2318	27.9	88987.50	40.16	0	1	0
2040232 191114	2318	28.0	86837.50	40.26	0	1	0
2040332 191114	2318	28.1	88300.00	40.13	0	1	0
2040442 191114	2318	28.2	87662.50	40.14	0	1	0
2040532 191114	2318	28.3	87625.00	40.12	0	1	0
2040642 191114	2318	28.4	89250.00	40.19	0	1	0
2040732 191114	2318	28.5	87562.50	40.27	0	1	0
2040832 191114	2318	28.6	84125.00	40.25	0	1	0
2040942 191114	2318	28.7	88337.50	40.03	0	1	0
2041042 191114	2318	28.8	87900.00	40.08	0	1	0
2041142 191114	2318	28.9	86737.50	40.02	0	1	0
2041242 191114	2318	29.0	88237.50	39.92	0	1	0
2041342 191114	2318	29.1	89212.50	39.98	0	1	0
2041442 191114	2318	29.2	86612.50	40.02	0	1	0
2041542 191114	2318	29.3	87937.50	39.97	0	1	0
2041642 191114	2318	29.4	86850.00	39.99	0	1	0
2041742 191114	2318	29.5	87325.00	39.88	0	1	0
2041842 191114	2318	29.6	87312.50	39.87	0	1	0
2041952 191114	2318	29.7	89187.50	40.01	0	1	0
2042052 191114	2318	29.8	87425.00	40.05	0	1	0
2042152 191114	2318	29.9	86925.00	40.03	0	1	0
2042252 191114	2318	30.0	85000.00	40.04	0	1	0
2042352 191114	2318	30.1	88400.00	39.89	0	1	0
2042452 191114	2318	30.2	86225.00	39.85	0	1	0
2042552 191114	2318	30.3	87787.50	39.84	0	1	0
2042651 191114	2318	30.4	86362.50	39.83	0	1	0
2042752 191114	2318	30.5	86112.50	39.81	0	1	0
2042852 191114	2318	30.6	90000.00	39.75	0	1	0
2042961 191114	2318	30.7	86175.00	39.87	0	1	0
2043061 191114	2318	30.8	88525.00	39.74	0	1	0
2043161 191114	2318	30.9	90375.00	39.79	0	1	0
2043261 191114	2318	31.0	88037.50	39.94	0	1	0
2043361 191114	2318	31.1	87012.50	40.08	0	1	0
2043461 191114	2318	31.2	87712.50	40.02	0	1	0
2043561 191114	2318	31.3	90312.50	40.08	0	1	0
2043661 191114	2318	31.4	88837.50	40.20	0	1	0
2043761 191114	2318	31.5	86387.50	40.31	0	1	0
2043861 191114	2318	31.6	88650.00	40.32	0	1	0
2043961 191114	2318	31.7	89950.00	40.26	0	1	0
2044061 191114	2318	31.8	86987.50	40.43	0	1	0
2044161 191114	2318	31.9	85350.00	40.36	0	1	0
2044261 191114	2318	32.0	85787.50	40.14	0	1	0
2044361 191114	2318	32.1	88262.50	40.03	0	1	0
2044461 191114	2318	32.2	87475.00	40.09	0	1	0
2044560 191114	2318	32.3	89625.00	40.08	0	1	0
2044661 191114	2318	32.4	88275.00	40.05	0	1	0
2044760 191114	2318	32.5	86900.00	40.02	0	1	0
2044860 191114	2318	32.6	87200.00	40.05	0	1	0
2044960 191114	2318	32.7	89762.50	39.98	0	1	0
2045070 191114	2318	32.8	88712.50	39.97	0	1	0
2045170 191114	2318	32.9	88700.00	40.05	0	1	0
2045270 191114	2318	33.0	88500.00	40.20	0	1	0
2045370 191114	2318	33.1	86225.00	40.32	0	1	0
2045470 191114	2318	33.2	86137.50	40.23	0	1	0
2045570 191114	2318	33.3	90137.50	40.17	0	1	0
2045670 191114	2318	33.4	87525.00	40.19	0	1	0
2045770 191114	2318	33.5	86375.00	40.16	0	1	0
2045870 191114	2318	33.6	87775.00	40.14	0	1	0
2045970 191114	2318	33.7	87225.00	40.16	0	1	0
2046080 191114	2318	33.8	88987.50	40.05	0	1	0
2046180 191114	2318	33.9	88850.00	40.06	0	1	0
2046280 191114	2318	34.0	85825.00	40.07	0	1	0
2046380 191114	2318	34.1	88612.50	39.95	0	1	0
2046480 191114	2318	34.2	89475.00	40.06	0	1	0
2046579 191114	2318	34.3	88437.50	40.21	0	1	0
2046679 191114	2318	34.4	87062.50	40.13	0	1	0
2046779 191114	2318	34.5	87612.50	40.11	0	1	0
2046879 191114	2318	34.6	90675.00	40.16	0	1	0
2046979 191114	2318	34.7	91837.50	40.29	0	1	0
2047089 191114	2318	34.8	86775.00	40.50	0	1	0
2047189 191114	2318	34.9	87625.00	40.40	0	1	0
2047289 191114	2318	35.0	88612.50	40.35	0	1	0
2047389 191114	2318	35.1	88662.50	40.47	0	1	0
2047489 191114	2318	35.2	88925.00	40.47	0	1	0
2047589 191114	2318	35.3	88587.50	40.45	0	1	0
2047689 191114	2318	35.4	86437.50	40.46	0	1	0
2047789 191114	2318	35.5	89312.50	40.43	0	1	0
2047889 191114	2318	35.6	86875.00	40.51	0	1	0
2047989 191114	2318	35.7	86487.50	40.33	0	1	0
2048089 191114	2318	35.8	87375.00	40.09	0	1	0
2048189 191114	2318	35.9	87550.00	40.12	0	1	0
2048289 191114	2318	36.0	87025.00	40.12	0	1	0
2048388 191114	2318	36.1	87812.50	40.05	0	1	0
2048488 191114	2318	36.2	87287.50	40.01	0	1	0
2048588 191114	2318	36.3	86500.00	39.93	0	1	0
2048688 191114	2318	36.4	87500.00	39.84	0	1	0
2048788 191114	2318	36.5	88487.50	39.89	0	1	0
2048888 191114	2318	36.6	88612.50	39.85	0	1	0
2048988 191114	2318	36.7	87687.50	39.93	0	1	0
2049098 191114	2318	36.8	86350.00	39.98	0	1	0
2049198 191114	2318	36.9	88850.00	39.94	0	1	0
2049298 191114	2318	37.0	87837.50	40.00	0	1	0
2049398 191114	2318	37.1	87500.00	40.03	0	1	0
2049498 191114	2318	37.2	86375.00	40.02	0	1	0
2049598 191114	2318	37.3	87275.00	39.98	0	1	0
2049698 191114	2318	37.4	84475.00	40.01	0	1	0
2049798 191114	2318	37.5	86025.00	39.88	0	1	0
2049898 191114	2318	37.6	88437.50	39.76	0	1	0
2049998 191114	2318	37.7	87750.00	39.76	0	1	0
2050107 191114	2318	37.8	90512.50	39.76	0	1	0
2050207 191114	2318	37.9	86675.00	39.95	0	1	0
2050307 191114	2318	38.0	89612.50	39.85	0	1	0
2050407 191114	2318	38.1	87075.00	39.93	0	1	0
2050507 191114	2318	38.2	88662.50	39.91	0	1	0
2050607 191114	2318	38.3	87150.00	40.01	0	1	0
2050707 191114	2318	38.4	87825.00	40.01	0	1	0
2050807 191114	2318	38.5	89075.00	40.16	0	1	0
2050907 191114	2318	38.6	86737.50	40.29	0	1	0
2051007 191114	2318	38.7	87025.00	40.22	0	1	0
2051107 191114	2318	38.8	87700.00	40.19	0	1	0
2051217 191114	2318	38.9	86800.00	40.06	0	1	0
2051307 191114	2318	39.0	86975.00	40.06	0	1	0
2051407 191114	2318	39.1	87175.00	39.95	0	1	0
2051517 191114	2318	39.2	87125.00	39.95	0	1	0
2051607 191114	2318	39.3	86537.50	39.88	0	1	0
2051717 191114	2318	39.4	87325.00	39.85	0	1	0
2051817 191114	2318	39.5	86237.50	39.83	0	1	0
2051907 191114	2318	39.6	88950.00	39.70	0	1	0
2052016 191114	2318	39.7	88637.50	39.80	0	1	0
2052116 191114	2318	39.8	87775.00	39.88	0	1	0
2052216 191114	2318	39.9	87750.00	39.88	0	1	0
2052316 191114	2318	40.0	86562.50	39.92	0	1	0
2052416 191114	2318	40.1	87237.50	39.90	0	1	0
2052516 191114	2318	40.2	86875.00	39.91	0	1	0
2052616 191114	2318	40.3	87425.00	39.89	0	1	0
2052716 191114	2318	40.4	87300.00	39.93	0	1	0
2052816 191114	2318	40.5	86662.50	39.93	0	1	0
2052916 191114	2318	40.6	89037.50	39.95	0	1	0
2053016 191114	2318	40.7	88787.50	39.96	0	1	0
2053126 191114	2318	40.8	87687.50	39.96	0	1	0
2053226 191114	2318	40.9	86062.50	39.96	0	1	0
2053326 191114	2318	41.0	87262.50	39.88	0	1	0
2053426 191114	2318	41.1	86512.50	39.92	0	1	0
2053526 191114	2318	41.2	86462.50	39.88	0	1	0
2053626 191114	2318	41.3	89637.50	39.86	0	1	0
2053726 191114	2318	41.4	87012.50	39.96	0	1	0
2053825 191114	2318	41.5	86637.50	39.95	0	1	0
2053925 191114	2318	41.6	88050.00	39.95	0	1	0
2054025 191114	2318	41.7	89475.00	39.91	0	1	0
2054135 191114	2318	41.8	88812.50	39.94	0	1	0
2054235 191114	2318	41.9	87862.50	39.99	0	1	0
2054335 191114	2318	42.0	86750.00	40.07	0	1	0
2054435 191114	2318	42.1	88325.00	40.04	0	1	0
2054535 191114	2318	42.2	87987.50	40.13	0	1	0
2054635 191114	2318	42.3	88487.50	40.19	0	1	0
2054735 191114	2318	42.4	89450.00	40.14	0	1	0
2054835 191114	2318	42.5	88387.50	40.25	0	1	0
2054935 191114	2318	42.6	88337.50	40.33	0	1	0
2055035 191114	2318	42.7	88762.50	40.34	0	1	0
2055135 191114	2318	42.8	87275.00	40.31	0	1	0
2055245 191114	2318	42.9	88912.50	40.24	0	1	0
2055335 191114	2318	43.0	87450.00	40.29	0	1	0
2055435 191114	2318	43.1	89937.50	40.32	0	1	0
2055545 191114	2318	43.2	87300.00	40.39	0	1	0
2055635 191114	2318	43.3	85425.00	40.36	0	1	0
2055745 191114	2318	43.4	87325.00	40.23	0	1	0
2055834 191114	2318	43.5	86862.50	40.13	0	1	0
2055934 191114	2318	43.6	86875.00	40.06	0	1	0
2056044 191114	2318	43.7	87512.50	40.00	0	1	0
2056144 191114	2318	43.8	88512.50	39.94	0	1	0
2056244 191114	2318	43.9	87312.50	40.00	0	1	0
2056344 191114	2318	44.0	87662.50	39.92	0	1	0
2056444 191114	2318	44.1	88887.50	39.93	0	1	0
2056544 191114	2318	44.2	88512.50	39.89	0	1	0
2056644 191114	2318	44.3	88012.50	39.94	0	1	0
2056744 191114	2318	44.4	87800.00	40.06	0	1	0
2056844 191114	2318	44.5	85812.50	40.08	0	1	0
2056944 191114	2318	44.6	86362.50	40.03	0	1	0
2057044 191114	2318	44.7	88362.50	40.01	0	1	0
2057154 191114	2318	44.8	89775.00	40.05	0	1	0
2057254 191114	2318	44.9	88912.50	40.10	0	1	0
2057354 191114	2318	45.0	86137.50	40.17	0	1	0
2057454 191114	2318	45.1	86587.50	40.11	0	1	0
2057554 191114	2318	45.2	84925.00	40.00	0	1	0
2057653 191114	2318	45.3	90300.00	39.84	0	1	0
2057754 191114	2318	45.4	88012.50	39.94	0	1	0
2057853 191114	2318	45.5	89387.50	39.95	0	1	0
2057953 191114	2318	45.6	89712.50	40.11	0	1	0
2058053 191114	2318	45.7	90237.50	40.27	0	1	0
2058163 191114	2318	45.8	89075.00	40.35	0	1	0
2058263 191114	2318	45.9	89025.00	40.32	0	1	0
2058363 191114	2318	46.0	86675.00	40.32	0	1	0
2058463 191114	2318	46.1	84050.00	40.35	0	1	0
2058563 191114	2318	46.2	86137.50	40.23	0	1	0
2058663 191114	2318	46.3	86062.50	40.29	0	1	0
2058763 191114	2318	46.4	89337.50	40.10	0	1	0
2058863 191114	2318	46.5	86250.00	40.16	0	1	0
2058963 191114	2318	46.6	88212.50	40.02	0	1	0
2059063 191114	2318	46.7	88975.00	39.95	0	1	0
2059163 191114	2318	46.8	86750.00	39.89	0	1	0
2059273 191114	2318	46.9	86837.50	39.79	0	1	0
2059363 191114	2318	47.0	89100.00	39.69	0	1	0
2059463 191114	2318	47.1	85750.00	39.80	0	1	0
2059573 191114	2318	47.2	88150.00	39.87	0	1	0
2059663 191114	2318	47.3	87937.50	39.96	0	1	0
2059772 191114	2318	47.4	87562.50	40.05	0	1	0
2059862 191114	2318	47.5	85887.50	39.97	0	1	0
2059963 191114	2318	47.6	86625.00	39.95	0	1	0
2100073 191114	2318	47.7	88300.00	39.88	0	1	0
2100173 191114	2318	47.8	86675.00	39.85	0	1	0
2100272 191114	2318	47.9	86700.00	39.85	0	1	0
2100372 191114	2318	48.0	86100.00	39.84	0	1	0
2100472 191114	2318	48.1	88375.00	39.71	0	1	0
2100572 191114	2318	48.2	89737.50	39.82	0	1	0
2100672 191114	2318	48.3	85750.00	39.90	0	1	0
2100772 191114	2318	48.4	87837.50	39.80	0	1	0
2100872 191114	2318	48.5	88900.00	39.81	0	1	0
2100972 191114	2318	48.6	88275.00	39.94	0	1	0
2101072 191114	2318	48.7	85662.50	40.02	0	1	0
2101182 191114	2318	48.8	87462.50	39.90	0	1	0
2101282 191114	2318	48.9	86950.00	39.94	0	1	0
2101382 191114	2318	49.0	86962.50	39.95	0	1	0
2101482 191114	2318	49.1	88975.00	39.99	0	1	0
2101582 191114	2318	49.2	88850.00	40.01	0	1	0
2101682 191114	2318	49.3	88175.00	39.97	0	1	0
2101782 191114	2318	49.4	87087.50	40.08	0	1	0
2101882 191114	2318	49.5	85975.00	40.05	0	1	0
2101982 191114	2318	49.6	89762.50	39.92	0	1	0
2102082 191114	2318	49.7	88025.00	39.98	0	1	0
2102191 191114	2318	49.8	86450.00	40.09	0	1	0
2102291 191114	2318	49.9	86712.50	40.04	0	1	0
2102391 191114	2318	50.0	86000.00	40.03	0	1	0
2102491 191114	2318	50.1	87325.00	39.99	0	1	0
2102591 191114	2318	50.2	89212.50	39.92	0	1	0
2102691 191114	2318	50.3	88312.50	39.93	0	1	0
2102791 191114	2318	50.4	87875.00	39.94	0	1	0
2102891 191114	2318	50.5	85737.50	39.97	0	1	0
2102991 191114	2318	50.6	89050.00	39.96	0	1	0
2103091 191114	2318	50.7	86375.00	39.93	0	1	0
2103191 191114	2318	50.8	86725.00	39.86	0	1	0
2103291 191114	2318	50.9	87337.50	39.87	0	1	0
2103391 191114	2318	51.0	86087.50	39.90	0	1	0
2103491 191114	2318	51.1	88637.50	39.90	0	1	0
2103591 191114	2318	51.2	88850.00	39.96	0	1	0
2103691 191114	2318	51.3	87162.50	39.94	0	1	0
2103791 191114	2318	51.4	89312.50	39.89	0	1	0
2103891 191114	2318	51.5	84050.00	39.96	0	1	0
2103991 191114	2318	51.6	88237.50	39.88	0	1	0
2104091 191114	2318	51.7	87937.50	39.84	0	1	0
2104201 191114	2318	51.8	86012.50	39.92	0	1	0
2104301 191114	2318	51.9	86600.00	39.88	0	1	0
2104400 191114	2318	52.0	88687.50	39.85	0	1	0
2104501 191114	2318	52.1	89550.00	39.97	0	1	0
2104601 191114	2318	52.2	88312.50	40.01	0	1	0
2104701 191114	2318	52.3	84600.00	39.98	0	1	0
2104800 191114	2318	52.4	87600.00	39.87	0	1	0
2104900 191114	2318	52.5	87325.00	39.79	0	1	0
2105000 191114	2318	52.6	86775.00	39.94	0	1	0
2105100 191114	2318	52.7	87887.50	39.87	0	1	0
2105210 191114	2318	52.8	88187.50	39.87	0	1	0
2105310 191114	2318	52.9	85150.00	39.97	0	1	0
2105410 191114	2318	53.0	88712.50	39.90	0	1	0
2105510 191114	2318	53.1	86712.50	39.90	0	1	0
2105610 191114	2318	53.2	86862.50	39.78	0	1	0
2105710 191114	2318	53.3	88325.00	39.71	0	1	0
2105810 191114	2318	53.4	87075.00	39.88	0	1	0
2105910 191114	2318	53.5	85737.50	39.86	0	1	0
2106010 191114	2318	53.6	86250.00	39.78	0	1	0
2106110 191114	2318	53.7	87875.00	39.76	0	1	0
2106210 191114	2318	53.8	88725.00	39.76	0	1	0
2106320 191114	2318	53.9	87750.00	39.78	0	1	0
2106410 191114	2318	54.0	85575.00	39.90	0	1	0
2106510 191114	2318	54.1	86712.50	39.76	0	1	0
2106619 191114	2318	54.2	88537.50	39.76	0	1	0
2106709 191114	2318	54.3	86725.00	39.84	0	1	0
2106820 191114	2318	54.4	86587.50	39.76	0	1	0
2106910 191114	2318	54.5	88362.50	39.74	0	1	0
2107010 191114	2318	54.6	86825.00	39.86	0	1	0
2107120 191114	2318	54.7	87587.50	39.89	0	1	0
2107220 191114	2318	54.8	87525.00	39.87	0	1	0
2107320 191114	2318	54.9	88012.50	39.82	0	1	0
2107420 191114	2318	55.0	85775.00	39.83	0	1	0
2107520 191114	2318	55.1	89200.00	39.84	0	1	0
2107619 191114	2318	55.2	87975.00	39.95	0	1	0
2107719 191114	2318	55.3	86725.00	39.93	0	1	0
2107819 191114	2318	55.4	86700.00	39.93	0	1	0
2107919 191114	2318	55.5	89025.00	39.93	0	1	0
2108019 191114	2318	55.6	87100.00	39.96	0	1	0
2108119 191114	2318	55.7	86900.00	39.97	0	1	0
2108229 191114	2318	55.8	87925.00	39.94	0	1	0
2108329 191114	2318	55.9	88775.00	39.96	0	1	0
2108429 191114	2318	56.0	87712.50	39.99	0	1	0
2108529 191114	2318	56.1	86050.00	40.08	0	1	0
2108629 191114	2318	56.2	87112.50	39.94	0	1	0
2108729 191114	2318	56.3	88075.00	39.90	0	1	0
2108829 191114	2318	56.4	88450.00	39.96	0	1	0
2108929 191114	2318	56.5	88325.00	40.04	0	1	0
2109029 191114	2318	56.6	87075.00	40.01	0	1	0
2109129 191114	2318	56.7	85437.50	40.01	0	1	0
2109239 191114	2318	56.8	88162.50	39.94	0	1	0
2109339 191114	2318	56.9	87612.50	39.95	0	1	0
2109439 191114	2318	57.0	88425.00	39.90	0	1	0
2109539 191114	2318	57.1	88937.50	39.93	0	1	0
2109639 191114	2318	57.2	87500.00	40.06	0	1	0
2109739 191114	2318	57.3	88062.50	40.08	0	1	0
2109839 191114	2318	57.4	86012.50	40.08	0	1	0
2109939 191114	2318	57.5	85175.00	39.97	0	1	0
2110038 191114	2318	57.6	86500.00	39.83	0	1	0
2110138 191114	2318	57.7	86737.50	39.80	0	1	0
2110238 191114	2318	57.8	86462.50	39.86	0	1	0
2110338 191114	2318	57.9	86350.00	39.78	0	1	0
2110438 191114	2318	58.0	87425.00	39.73	0	1	0
2110538 191114	2318	58.1	88525.00	39.68	0	1	0
2110638 191114	2318	58.2	87187.50	39.66	0	1	0
2110738 191114	2318	58.3	87262.50	39.65	0	1	0
2110838 191114	2318	58.4	90100.00	39.61	0	1	0
2110938 191114	2318	58.5	87862.50	39.80	0	1	0
2111038 191114	2318	58.6	89250.00	39.92	0	1	0
2111138 191114	2318	58.7	90100.00	40.04	0	1	0
2111248 191114	2318	58.8	87412.50	40.19	0	1	0
2111348 191114	2318	58.9	87375.00	40.24	0	1	0
2111448 191114	2318	59.0	85750.00	40.28	0	1	0
2111548 191114	2318	59.1	87037.50	40.21	0	1	0
2111648 191114	2318	59.2	89037.50	40.14	0	1	0
2111748 191114	2318	59.3	87312.50	40.22	0	1	0
2111848 191114	2318	59.4	87375.00	40.23	0	1	0
2111948 191114	2318	59.5	88137.50	40.10	0	1	0
2112048 191114	2318	59.6	86212.50	40.12	0	1	0
2112148 191114	2318	59.7	87725.00	39.98	0	1	0
2112258 191114	2318	59.8	88600.00	39.87	0	1	0
2112358 191114	2318	59.9	86975.00	39.93	0	1	0
2112459 191114	2319	0.0	86162.50	39.91	0	1	0
2112559 191114	2319	0.1	88850.00	39.93	0	1	0
2112659 191114	2319	0.2	87987.50	40.01	0	1	0
2112759 191114	2319	0.3	87687.50	39.96	0	1	0
2112859 191114	2319	0.4	86687.50	39.98	0	1	0
2112959 191114	2319	0.5	86600.00	39.95	0	1	0
2113059 191114	2319	0.6	89425.00	39.88	0	1	0
2113159 191114	2319	0.7	86762.50	40.02	0	1	0
2113259 191114	2319	0.8	84912.50	39.98	0	1	0
2113359 191114	2319	0.9	88050.00	39.81	0	1	0
2113459 191114	2319	1.0	87762.50	39.86	0	1	0
2113559 191114	2319	1.1	87287.50	39.93	0	1	0
2113659 191114	2319	1.2	88275.00	39.86	0	1	0
2113759 191114	2319	1.3	88562.50	39.88	0	1	0
2113869 191114	2319	1.4	90062.50	39.91	0	1	0
2113959 191114	2319	1.5	88575.00	40.07	0	1	0
2114058 191114	2319	1.6	88937.50	40.16	0	1	0
2114158 191114	2319	1.7	88737.50	40.13	0	1	0
2114268 191114	2319	1.8	87575.00	40.22	0	1	0
2114368 191114	2319	1.9	86875.00	40.34	0	1	0
2114468 191114	2319	2.0	88412.50	40.29	0	1	0
2114568 191114	2319	2.1	87637.50	40.32	0	1	0
2114668 191114	2319	2.2	86212.50	40.33	0	1	0
2114768 191114	2319	2.3	88362.50	40.24	0	1	0
2114868 191114	2319	2.4	87237.50	40.23	0	1	0
2114968 191114	2319	2.5	87275.00	40.11	0	1	0
2115068 191114	2319	2.6	89450.00	40.05	0	1	0
2115168 191114	2319	2.7	87850.00	40.07	0	1	0
2115278 191114	2319	2.8	87475.00	40.03	0	1	0
2115378 191114	2319	2.9	86700.00	40.03	0	1	0
2115478 191114	2319	3.0	88700.00	40.02	0	1	0
2115578 191114	2319	3.1	87162.50	40.03	0	1	0
2115678 191114	2319	3.2	85175.00	40.01	0	1	0
2115777 191114	2319	3.3	87087.50	39.96	0	1	0
2115877 191114	2319	3.4	87437.50	39.91	0	1	0
2115977 191114	2319	3.5	87650.00	39.91	0	1	0
2116077 191114	2319	3.6	87125.00	39.93	0	1	0
2116177 191114	2319	3.7	85550.00	39.83	0	1	0
2116287 191114	2319	3.8	87187.50	39.72	0	1	0
2116387 191114	2319	3.9	87237.50	39.71	0	1	0
2116487 191114	2319	4.0	86587.50	39.73	0	1	0
2116587 191114	2319	4.1	85162.50	39.64	0	1	0
2116687 191114	2319	4.2	86200.00	39.55	0	1	0
2116787 191114	2319	4.3	88337.50	39.60	0	1	0
2116887 191114	2319	4.4	88575.00	39.65	0	1	0
2116987 191114	2319	4.5	84575.00	39.70	0	1	0
2117087 191114	2319	4.6	87962.50	39.56	0	1	0
2117187 191114	2319	4.7	89437.50	39.60	0	1	0
2117287 191114	2319	4.8	89800.00	39.78	0	1	0
2117387 191114	2319	4.9	86025.00	39.89	0	1	0
2117487 191114	2319	5.0	89512.50	39.84	0	1	0
2117587 191114	2319	5.1	87525.00	39.97	0	1	0
2117687 191114	2319	5.2	87487.50	40.08	0	1	0
2117787 191114	2319	5.3	87812.50	40.14	0	1	0
2117886 191114	2319	5.4	90212.50	40.11	0	1	0
2117986 191114	2319	5.5	86325.00	40.19	0	1	0
2118087 191114	2319	5.6	89137.50	40.26	0	1	0
2118186 191114	2319	5.7	87000.00	40.32	0	1	0
2118296 191114	2319	5.8	87000.00	40.21	0	1	0
2118396 191114	2319	5.9	87775.00	40.08	0	1	0
2118496 191114	2319	6.0	86725.00	40.16	0	1	0
2118596 191114	2319	6.1	88137.50	40.03	0	1	0
2118696 191114	2319	6.2	88550.00	40.06	0	1	0
2118796 191114	2319	6.3	85237.50	40.11	0	1	0
2118896 191114	2319	6.4	87937.50	39.99	0	1	0
2118996 191114	2319	6.5	88912.50	39.89	0	1	0
2119096 191114	2319	6.6	87362.50	40.01	0	1	0
2119196 191114	2319	6.7	88387.50	39.93	0	1	0
2119306 191114	2319	6.8	90300.00	39.99	0	1	0
2119406 191114	2319	6.9	89475.00	40.14	0	1	0
2119506 191114	2319	7.0	88100.00	40.22	0	1	0
2119606 191114	2319	7.1	88762.50	40.28	0	1	0
2119706 191114	2319	7.2	87725.00	40.31	0	1	0
2119806 191114	2319	7.3	86475.00	40.27	0	1	0
2119906 191114	2319	7.4	87625.00	40.32	0	1	0
2120006 191114	2319	7.5	88125.00	40.31	0	1	0
2120106 191114	2319	7.6	88137.50	40.28	0	1	0
2120206 191114	2319	7.7	88425.00	40.31	0	1	0
2120306 191114	2319	7.8	87712.50	40.31	0	1	0
2120416 191114	2319	7.9	85925.00	40.20	0	1	0
2120506 191114	2319	8.0	87512.50	40.04	0	1	0
2120606 191114	2319	8.1	87450.00	40.01	0	1	0
2120716 191114	2319	8.2	88237.50	39.95	0	1	0
2120806 191114	2319	8.3	86912.50	39.97	0	1	0
2120915 191114	2319	8.4	88150.00	39.99	0	1	0
2121005 191114	2319	8.5	87137.50	40.02	0	1	0
2121105 191114	2319	8.6	87312.50	39.97	0	1	0
2121215 191114	2319	8.7	86425.00	39.93	0	1	0
2121315 191114	2319	8.8	89062.50	39.84	0	1	0
2121415 191114	2319	8.9	87687.50	39.91	0	1	0
2121515 191114	2319	9.0	86975.00	39.98	0	1	0
2121615 191114	2319	9.1	87225.00	39.96	0	1	0
2121715 191114	2319	9.2	88375.00	39.95	0	1	0
2121815 191114	2319	9.3	87000.00	39.96	0	1	0
2121915 191114	2319	9.4	89650.00	39.96	0	1	0
2122015 191114	2319	9.5	87212.50	40.03	0	1	0
2122115 191114	2319	9.6	84812.50	40.03	0	1	0
2122215 191114	2319	9.7	87562.50	39.92	0	1	0
2122325 191114	2319	9.8	86925.00	39.97	0	1	0
2122425 191114	2319	9.9	88287.50	39.87	0	1	0
2122524 191114	2319	10.0	87487.50	39.90	0	1	0
2122624 191114	2319	10.1	89275.00	39.92	0	1	0
2122724 191114	2319	10.2	89250.00	40.02	0	1	0
2122824 191114	2319	10.3	86037.50	40.06	0	1	0
2122924 191114	2319	10.4	87462.50	40.01	0	1	0
2123024 191114	2319	10.5	88825.00	39.91	0	1	0
2123124 191114	2319	10.6	88712.50	39.99	0	1	0
2123224 191114	2319	10.7	87050.00	40.16	0	1	0
2123334 191114	2319	10.8	87325.00	40.14	0	1	0
2123434 191114	2319	10.9	87337.50	40.16	0	1	0
2123534 191114	2319	11.0	88737.50	40.11	0	1	0
2123634 191114	2319	11.1	86775.00	40.17	0	1	0
2123734 191114	2319	11.2	87612.50	40.06	0	1	0
2123834 191114	2319	11.3	87625.00	39.98	0	1	0
2123934 191114	2319	11.4	85787.50	40.06	0	1	0
2124034 191114	2319	11.5	89537.50	39.98	0	1	0
2124134 191114	2319	11.6	86187.50	40.01	0	1	0
2124234 191114	2319	11.7	87450.00	39.90	0	1	0
2124334 191114	2319	11.8	89150.00	39.92	0	1	0
2124444 191114	2319	11.9	88275.00	40.00	0	1	0
2124534 191114	2319	12.0	87425.00	40.04	0	1	0
2124634 191114	2319	12.1	88875.00	39.98	0	1	0
2124744 191114	2319	12.2	88612.50	40.08	0	1	0
2124833 191114	2319	12.3	88375.00	40.12	0	1	0
2124944 191114	2319	12.4	87700.00	40.16	0	1	0
2125033 191114	2319	12.5	88237.50	40.24	0	1	0
2125133 191114	2319	12.6	86900.00	40.18	0	1	0
2125243 191114	2319	12.7	88862.50	40.22	0	1	0
2125343 191114	2319	12.8	88112.50	40.28	0	1	0
2125443 191114	2319	12.9	86975.00	40.23	0	1	0
2125543 191114	2319	13.0	87862.50	40.17	0	1	0
2125643 191114	2319	13.1	85875.00	40.19	0	1	0
2125743 191114	2319	13.2	87812.50	40.06	0	1	0
2125843 191114	2319	13.3	89600.00	40.02	0	1	0
2125943 191114	2319	13.4	88737.50	40.08	0	1	0
2126043 191114	2319	13.5	87700.00	40.12	0	1	0
2126143 191114	2319	13.6	87212.50	40.10	0	1	0
2126243 191114	2319	13.7	88525.00	40.11	0	1	0
2126353 191114	2319	13.8	88737.50	40.10	0	1	0
2126453 191114	2319	13.9	87975.00	40.13	0	1	0
2126553 191114	2319	14.0	88062.50	40.17	0	1	0
2126653 191114	2319	14.1	87800.00	40.18	0	1	0
2126753 191114	2319	14.2	88287.50	40.27	0	1	0
2126853 191114	2319	14.3	86050.00	40.29	0	1	0
2126952 191114	2319	14.4	86075.00	40.13	0	1	0
2127052 191114	2319	14.5	89300.00	40.01	0	1	0
2127152 191114	2319	14.6	87012.50	40.08	0	1	0
2127252 191114	2319	14.7	87112.50	40.07	0	1	0
2127362 191114	2319	14.8	88162.50	40.01	0	1	0
2127462 191114	2319	14.9	89537.50	39.98	0	1	0
2127562 191114	2319	15.0	88000.00	40.05	0	1	0
2127662 191114	2319	15.1	89862.50	40.05	0	1	0
2127762 191114	2319	15.2	87200.00	40.14	0	1	0
2127862 191114	2319	15.3	89837.50	40.09	0	1	0
2127962 191114	2319	15.4	89437.50	40.26	0	1	0
2128062 191114	2319	15.5	86787.50	40.42	0	1	0
2128162 191114	2319	15.6	87687.50	40.30	0	1	0
2128262 191114	2319	15.7	88087.50	40.33	0	1	0
2128362 191114	2319	15.8	87037.50	40.38	0	1	0
2128462 191114	2319	15.9	87700.00	40.33	0	1	0
2128562 191114	2319	16.0	87687.50	40.24	0	1	0
2128662 191114	2319	16.1	87762.50	40.23	0	1	0
2128762 191114	2319	16.2	87887.50	40.14	0	1	0
2128861 191114	2319	16.3	87450.00	40.17	0	1	0
2128961 191114	2319	16.4	88050.00	40.06	0	1	0
2129062 191114	2319	16.5	88037.50	40.00	0	1	0
2129161 191114	2319	16.6	86662.50	40.05	0	1	0
2129271 191114	2319	16.7	88950.00	40.01	0	1	0
2129371 191114	2319	16.8	86637.50	40.05	0	1	0
2129471 191114	2319	16.9	90812.50	40.03	0	1	0
2129571 191114	2319	17.0	86675.00	40.17	0	1	0
2129671 191114	2319	17.1	85537.50	40.12	0	1	0
2129771 191114	2319	17.2	88587.50	40.02	0	1	0
2129871 191114	2319	17.3	88525.00	40.05	0	1	0
2129971 191114	2319	17.4	84725.00	40.10	0	1	0
2130071 191114	2319	17.5	88937.50	39.95	0	1	0
2130171 191114	2319	17.6	86600.00	39.99	0	1	0
2130271 191114	2319	17.7	88625.00	39.99	0	1	0
2130381 191114	2319	17.8	86250.00	39.97	0	1	0
2130481 191114	2319	17.9	87037.50	39.96	0	1	0
2130581 191114	2319	18.0	87762.50	39.79	0	1	0
2130681 191114	2319	18.1	88312.50	39.84	0	1	0
2130781 191114	2319	18.2	86100.00	39.96	0	1	0
2130881 191114	2319	18.3	89100.00	39.85	0	1	0
2130981 191114	2319	18.4	89925.00	39.88	0	1	0
2131081 191114	2319	18.5	85712.50	40.11	0	1	0
2131181 191114	2319	18.6	86300.00	39.96	0	1	0
2131281 191114	2319	18.7	88962.50	39.95	0	1	0
2131380 191114	2319	18.8	88112.50	39.97	0	1	0
2131490 191114	2319	18.9	87637.50	40.05	0	1	0
2131590 191114	2319	19.0	85725.00	40.08	0	1	0
2131680 191114	2319	19.1	88512.50	39.98	0	1	0
2131790 191114	2319	19.2	86987.50	39.99	0	1	0
2131890 191114	2319	19.3	86337.50	40.03	0	1	0
2131990 191114	2319	19.4	86575.00	39.91	0	1	0
2132090 191114	2319	19.5	89675.00	39.76	0	1	0
2132180 191114	2319	19.6	88037.50	39.94	0	1	0
2132290 191114	2319	19.7	89137.50	40.02	0	1	0
2132390 191114	2319	19.8	87137.50	40.02	0	1	0
2132490 191114	2319	19.9	89162.50	39.98	0	1	0
2132590 191114	2319	20.0	87200.00	40.05	0	1	0
2132690 191114	2319	20.1	88462.50	40.11	0	1	0
2132790 191114	2319	20.2	86512.50	40.11	0	1	0
2132890 191114	2319	20.3	88812.50	40.09	0	1	0
2132990 191114	2319	20.4	88562.50	40.20	0	1	0
2133090 191114	2319	20.5	86512.50	40.29	0	1	0
2133189 191114	2319	20.6	89475.00	40.15	0	1	0
2133289 191114	2319	20.7	88237.50	40.21	0	1	0
2133399 191114	2319	20.8	89862.50	40.17	0	1	0
2133499 191114	2319	20.9	89312.50	40.30	0	1	0
2133599 191114	2319	21.0	85912.50	40.30	0	1	0
2133699 191114	2319	21.1	86325.00	40.24	0	1	0
2133799 191114	2319	21.2	87775.00	40.15	0	1	0
2133899 191114	2319	21.3	87250.00	40.21	0	1	0
2133999 191114	2319	21.4	87775.00	40.14	0	1	0
2134099 191114	2319	21.5	88275.00	40.10	0	1	0
2134199 191114	2319	21.6	89562.50	40.18	0	1	0
2134299 191114	2319	21.7	89800.00	40.18	0	1	0
2134409 191114	2319	21.8	87375.00	40.25	0	1	0
2134509 191114	2319	21.9	87300.00	40.14	0	1	0
2134609 191114	2319	22.0	86750.00	40.05	0	1	0
2134709 191114	2319	22.1	86725.00	40.09	0	1	0
2134809 191114	2319	22.2	87050.00	40.11	0	1	0
2134909 191114	2319	22.3	88250.00	40.07	0	1	0
2135008 191114	2319	22.4	87675.00	40.12	0	1	0
2135108 191114	2319	22.5	88337.50	40.11	0	1	0
2135208 191114	2319	22.6	87500.00	40.12	0	1	0
2135308 191114	2319	22.7	87437.50	40.02	0	1	0
2135408 191114	2319	22.8	87750.00	39.92	0	1	0
2135518 191114	2319	22.9	88075.00	39.93	0	1	0
2135608 191114	2319	23.0	87825.00	39.97	0	1	0
2135708 191114	2319	23.1	87512.50	40.02	0	1	0
2135818 191114	2319	23.2	87162.50	40.05	0	1	0
2135908 191114	2319	23.3	89537.50	40.06	0	1	0
2136018 191114	2319	23.4	88600.00	40.12	0	1	0
2136108 191114	2319	23.5	87087.50	40.16	0	1	0
2136208 191114	2319	23.6	88687.50	40.10	0	1	0
2136318 191114	2319	23.7	87450.00	40.16	0	1	0
2136408 191114	2319	23.8	86350.00	40.16	0	1	0
2136518 191114	2319	23.9	88512.50	40.09	0	1	0
2136618 191114	2319	24.0	84287.50	40.11	0	1	0
2136718 191114	2319	24.1	86650.00	39.95	0	1	0
2136818 191114	2319	24.2	86800.00	39.91	0	1	0
2136918 191114	2319	24.3	87000.00	39.90	0	1	0
2137018 191114	2319	24.4	88212.50	39.78	0	1	0
2137117 191114	2319	24.5	86887.50	39.77	0	1	0
2137217 191114	2319	24.6	86850.00	39.76	0	1	0
2137317 191114	2319	24.7	87050.00	39.67	0	1	0
2137417 191114	2319	24.8	84800.00	39.66	0	1	0
2137527 191114	2319	24.9	86862.50	39.59	0	1	0
2137627 191114	2319	25.0	87200.00	39.51	0	1	0
2137727 191114	2319	25.1	87112.50	39.64	0	1	0
2137827 191114	2319	25.2	89387.50	39.66	0	1	0
2137927 191114	2319	25.3	86612.50	39.78	0	1	0
2138027 191114	2319	25.4	87375.00	39.76	0	1	0
2138127 191114	2319	25.5	88837.50	39.73	0	1	0
2138227 191114	2319	25.6	90112.50	39.81	0	1	0
2138327 191114	2319	25.7	88762.50	39.96	0	1	0
2138427 191114	2319	25.8	85925.00	40.04	0	1	0
2138537 191114	2319	25.9	87950.00	40.09	0	1	0
2138637 191114	2319	26.0	85575.00	40.14	0	1	0
2138737 191114	2319	26.1	87200.00	40.06	0	1	0
2138837 191114	2319	26.2	88375.00	40.07	0	1	0
2138937 191114	2319	26.3	85725.00	40.02	0	1	0
2139037 191114	2319	26.4	88250.00	39.98	0	1	0
2139137 191114	2319	26.5	88825.00	40.02	0	1	0
2139237 191114	2319	26.6	88400.00	40.02	0	1	0
2139337 191114	2319	26.7	85762.50	39.94	0	1	0
2139437 191114	2319	26.8	88187.50	39.81	0	1	0
2139537 191114	2319	26.9	87900.00	39.91	0	1	0
2139637 191114	2319	27.0	87312.50	39.91	0	1	0
2139737 191114	2319	27.1	87625.00	39.99	0	1	0
2139837 191114	2319	27.2	87175.00	40.01	0	1	0
2139937 191114	2319	27.3	87187.50	39.95	0	1	0
2140047 191114	2319	27.4	86850.00	40.02	0	1	0
2140137 191114	2319	27.5	88562.50	39.96	0	1	0
2140237 191114	2319	27.6	88200.00	39.94	0	1	0
2140337 191114	2319	27.7	87750.00	39.93	0	1	0
2140437 191114	2319	27.8	88237.50	40.02	0	1	0
2140547 191114	2319	27.9	87612.50	40.03	0	1	0
2140647 191114	2319	28.0	88887.50	40.01	0	1	0
2140746 191114	2319	28.1	85150.00	40.08	0	1	0
2140846 191114	2319	28.2	86250.00	39.97	0	1	0
2140946 191114	2319	28.3	88862.50	39.93	0	1	0
2141046 191114	2319	28.4	86500.00	40.01	0	1	0
2141146 191114	2319	28.5	87237.50	39.99	0	1	0
2141246 191114	2319	28.6	86350.00	39.93	0	1	0
2141346 191114	2319	28.7	89925.00	39.85	0	1	0
2141446 191114	2319	28.8	89637.50	39.95	0	1	0
2141556 191114	2319	28.9	88937.50	40.01	0	1	0
2141656 191114	2319	29.0	87775.00	40.07	0	1	0
2141756 191114	2319	29.1	85925.00	40.02	0	1	0
2141856 191114	2319	29.2	86787.50	40.05	0	1	0
2141956 191114	2319	29.3	87700.00	40.08	0	1	0
2142056 191114	2319	29.4	88387.50	40.02	0	1	0
2142156 191114	2319	29.5	87787.50	40.11	0	1	0
2142256 191114	2319	29.6	86275.00	40.13	0	1	0
2142356 191114	2319	29.7	86787.50	40.13	0	1	0
2142456 191114	2319	29.8	87462.50	39.99	0	1	0
2142566 191114	2319	29.9	87362.50	39.89	0	1	0
2142666 191114	2319	30.0	88037.50	39.82	0	1	0
2142756 191114	2319	30.1	87150.00	39.83	0	1	0
2142866 191114	2319	30.2	87050.00	39.89	0	1	0
2142956 191114	2319	30.3	86237.50	39.90	0	1	0
2143066 191114	2319	30.4	88075.00	39.83	0	1	0
2143165 191114	2319	30.5	89837.50	39.82	0	1	0
2143265 191114	2319	30.6	89337.50	39.91	0	1	0
2143366 191114	2319	30.7	88800.00	40.05	0	1	0
2143466 191114	2319	30.8	88612.50	40.14	0	1	0
2143566 191114	2319	30.9	88112.50	40.19	0	1	0
2143665 191114	2319	31.0	87775.00	40.23	0	1	0
2143765 191114	2319	31.1	86387.50	40.21	0	1	0
2143865 191114	2319	31.2	87050.00	40.18	0	1	0
2143965 191114	2319	31.3	88700.00	40.18	0	1	0
2144065 191114	2319	31.4	87725.00	40.29	0	1	0
2144165 191114	2319	31.5	86587.50	40.28	0	1	0
2144265 191114	2319	31.6	89100.00	40.13	0	1	0
2144365 191114	2319	31.7	87725.00	40.12	0	1	0
2144465 191114	2319	31.8	88375.00	40.07	0	1	0
2144575 191114	2319	31.9	87175.00	40.06	0	1	0
2144675 191114	2319	32.0	87175.00	40.02	0	1	0
2144775 191114	2319	32.1	88312.50	39.99	0	1	0
2144875 191114	2319	32.2	88150.00	40.08	0	1	0
2144975 191114	2319	32.3	89362.50	40.13	0	1	0
2145075 191114	2319	32.4	85187.50	40.16	0	1	0
2145175 191114	2319	32.5	88287.50	40.04	0	1	0
2145275 191114	2319	32.6	87200.00	40.12	0	1	0
2145375 191114	2319	32.7	86637.50	40.03	0	1	0
2145475 191114	2319	32.8	85825.00	39.98	0	1	0
2145585 191114	2319	32.9	87125.00	39.87	0	1	0
2145685 191114	2319	33.0	87125.00	39.87	0	1	0
2145785 191114	2319	33.1	85900.00	39.86	0	1	0
2145885 191114	2319	33.2	87625.00	39.76	0	1	0
2145985 191114	2319	33.3	90012.50	39.73	0	1	0
2146085 191114	2319	33.4	86762.50	39.76	0	1	0
2146184 191114	2319	33.5	89175.00	39.83	0	1	0
2146285 191114	2319	33.6	87237.50	39.87	0	1	0
2146384 191114	2319	33.7	88737.50	39.87	0	1	0
2146485 191114	2319	33.8	87862.50	39.97	0	1	0
2146584 191114	2319	33.9	87137.50	40.06	0	1	0
2146684 191114	2319	34.0	89500.00	40.06	0	1	0
2146784 191114	2319	34.1	87950.00	40.17	0	1	0
2146884 191114	2319	34.2	86300.00	40.26	0	1	0
2146984 191114	2319	34.3	86875.00	40.20	0	1	0
2147094 191114	2319	34.4	87800.00	40.06	0	1	0
2147184 191114	2319	34.5	88850.00	40.11	0	1	0
2147284 191114	2319	34.6	88912.50	40.09	0	1	0
2147394 191114	2319	34.7	90300.00	40.17	0	1	0
2147484 191114	2319	34.8	88525.00	40.24	0	1	0
2147594 191114	2319	34.9	87812.50	40.27	0	1	0
2147694 191114	2319	35.0	87812.50	40.30	0	1	0
2147794 191114	2319	35.1	87437.50	40.22	0	1	0
2147894 191114	2319	35.2	88675.00	40.20	0	1	0
2147994 191114	2319	35.3	88125.00	40.31	0	1	0
2148094 191114	2319	35.4	88725.00	40.36	0	1	0
2148194 191114	2319	35.5	88425.00	40.40	0	1	0
2148293 191114	2319	35.6	87600.00	40.38	0	1	0
2148393 191114	2319	35.7	88300.00	40.32	0	1	0
2148493 191114	2319	35.8	87812.50	40.23	0	1	0
2148603 191114	2319	35.9	89475.00	40.20	0	1	0
2148703 191114	2319	36.0	89475.00	40.28	0	1	0
2148803 191114	2319	36.1	86487.50	40.35	0	1	0
2148903 191114	2319	36.2	86700.00	40.31	0	1	0
2149003 191114	2319	36.3	85225.00	40.22	0	1	0
2149103 191114	2319	36.4	86337.50	40.09	0	1	0
2149203 191114	2319	36.5	88850.00	39.98	0	1	0
2149303 191114	2319	36.6	87237.50	40.00	0	1	0
2149403 191114	2319	36.7	87775.00	39.99	0	1	0
2149503 191114	2319	36.8	87787.50	39.96	0	1	0
2149613 191114	2319	36.9	86962.50	39.96	0	1	0
2149713 191114	2319	37.0	86962.50	39.85	0	1	0
2149813 191114	2319	37.1	88075.00	39.73	0	1	0
2149913 191114	2319	37.2	86437.50	39.81	0	1	0
2150013 191114	2319	37.3	89050.00	39.79	0	1	0
2150112 191114	2319	37.4	85937.50	39.97	0	1	0
2150212 191114	2319	37.5	89087.50	39.95	0	1	0
2150312 191114	2319	37.6	87412.50	39.96	0	1	0
2150412 191114	2319	37.7	86575.00	39.97	0	1	0
2150512 191114	2319	37.8	86812.50	39.91	0	1	0
2150612 191114	2319	37.9	87175.00	39.87	0	1	0
2150712 191114	2319	38.0	89225.00	39.88	0	1	0
2150812 191114	2319	38.1	88300.00	39.98	0	1	0
2150912 191114	2319	38.2	87650.00	39.99	0	1	0
2151012 191114	2319	38.3	86737.50	40.05	0	1	0
2151112 191114	2319	38.4	88600.00	39.94	0	1	0
2151212 191114	2319	38.5	88000.00	40.06	0	1	0
2151312 191114	2319	38.6	86337.50	40.01	0	1	0
2151412 191114	2319	38.7	86787.50	39.96	0	1	0
2151512 191114	2319	38.8	88150.00	39.97	0	1	0
2151622 191114	2319	38.9	86900.00	40.03	0	1	0
2151722 191114	2319	39.0	86900.00	40.02	0	1	0
2151822 191114	2319	39.1	86425.00	39.92	0	1	0
2151922 191114	2319	39.2	87000.00	39.83	0	1	0
2152021 191114	2319	39.3	89062.50	39.80	0	1	0
2152121 191114	2319	39.4	88337.50	39.91	0	1	0
2152221 191114	2319	39.5	90175.00	39.90	0	1	0
2152321 191114	2319	39.6	87487.50	39.99	0	1	0
2152421 191114	2319	39.7	86537.50	40.05	0	1	0
2152521 191114	2319	39.8	86950.00	40.03	0	1	0
2152631 191114	2319	39.9	87837.50	39.98	0	1	0
2152731 191114	2319	40.0	88612.50	40.02	0	1	0
2152831 191114	2319	40.1	86812.50	40.10	0	1	0
2152931 191114	2319	40.2	90362.50	40.12	0	1	0
2153031 191114	2319	40.3	87237.50	40.27	0	1	0
2153131 191114	2319	40.4	87075.00	40.19	0	1	0
2153231 191114	2319	40.5	86712.50	40.13	0	1	0
2153331 191114	2319	40.6	85925.00	39.97	0	1	0
2153431 191114	2319	40.7	87300.00	39.90	0	1	0
2153531 191114	2319	40.8	86812.50	39.94	0	1	0
2153641 191114	2319	40.9	88587.50	39.93	0	1	0
2153741 191114	2319	41.0	85912.50	39.96	0	1	0
2153830 191114	2319	41.1	87625.00	39.84	0	1	0
2153940 191114	2319	41.2	86812.50	39.88	0	1	0
2154040 191114	2319	41.3	89325.00	39.72	0	1	0
2154140 191114	2319	41.4	85875.00	39.81	0	1	0
2154240 191114	2319	41.5	87625.00	39.76	0	1	0
2154340 191114	2319	41.6	88625.00	39.80	0	1	0
2154440 191114	2319	41.7	86525.00	39.92	0	1	0
2154540 191114	2319	41.8	90887.50	39.89	0	1	0
2154640 191114	2319	41.9	88012.50	40.07	0	1	0
2154740 191114	2319	42.0	90037.50	40.05	0	1	0
2154840 191114	2319	42.1	88425.00	40.23	0	1	0
2154940 191114	2319	42.2	87225.00	40.27	0	1	0
2155040 191114	2319	42.3	86350.00	40.29	0	1	0
2155140 191114	2319	42.4	89725.00	40.15	0	1	0
2155240 191114	2319	42.5	87800.00	40.32	0	1	0
2155340 191114	2319	42.6	89287.50	40.33	0	1	0
2155440 191114	2319	42.7	87400.00	40.36	0	1	0
2155540 191114	2319	42.8	88337.50	40.40	0	1	0
2155650 191114	2319	42.9	86037.50	40.29	0	1	0
2155750 191114	2319	43.0	89125.00	40.20	0	1	0
2155850 191114	2319	43.1	87462.50	40.16	0	1	0
2155949 191114	2319	43.2	87562.50	40.11	0	1	0
2156049 191114	2319	43.3	89237.50	40.13	0	1	0
2156149 191114	2319	43.4	87250.00	40.26	0	1	0
2156249 191114	2319	43.5	87662.50	40.15	0	1	0
2156349 191114	2319	43.6	87587.50	40.14	0	1	0
2156449 191114	2319	43.7	85637.50	40.06	0	1	0
2156549 191114	2319	43.8	90025.00	39.99	0	1	0
2156659 191114	2319	43.9	86837.50	40.06	0	1	0
2156759 191114	2319	44.0	89600.00	40.10	0	1	0
2156859 191114	2319	44.1	88825.00	40.12	0	1	0
2156959 191114	2319	44.2	89162.50	40.18	0	1	0
2157059 191114	2319	44.3	88100.00	40.25	0	1	0
2157159 191114	2319	44.4	86225.00	40.20	0	1	0
2157259 191114	2319	44.5	87862.50	40.15	0	1	0
2157359 191114	2319	44.6	87650.00	40.16	0	1	0
2157459 191114	2319	44.7	85975.00	40.17	0	1	0
2157558 191114	2319	44.8	90062.50	40.18	0	1	0
2157668 191114	2319	44.9	87225.00	40.18	0	1	0
2157768 191114	2319	45.0	87900.00	40.20	0	1	0
2157858 191114	2319	45.1	87412.50	40.12	0	1	0
2157968 191114	2319	45.2	86362.50	40.06	0	1	0
2158068 191114	2319	45.3	86750.00	39.93	0	1	0
2158168 191114	2319	45.4	86212.50	39.87	0	1	0
2158268 191114	2319	45.5	90812.50	39.87	0	1	0
2158358 191114	2319	45.6	86137.50	40.01	0	1	0
2158468 191114	2319	45.7	88837.50	39.94	0	1	0
2158568 191114	2319	45.8	86162.50	40.07	0	1	0
2158668 191114	2319	45.9	87200.00	39.89	0	1	0
2158768 191114	2319	46.0	86262.50	39.89	0	1	0
2158868 191114	2319	46.1	86187.50	39.82	0	1	0
2158968 191114	2319	46.2	87687.50	39.76	0	1	0
2159068 191114	2319	46.3	89137.50	39.82	0	1	0
2159168 191114	2319	46.4	88037.50	39.93	0	1	0
2159268 191114	2319	46.5	87950.00	40.01	0	1	0
2159368 191114	2319	46.6	87525.00	39.88	0	1	0
2159468 191114	2319	46.7	88512.50	39.94	0	1	0
2159568 191114	2319	46.8	85875.00	39.93	0	1	0
2159677 191114	2319	46.9	87537.50	39.92	0	1	0
2159777 191114	2319	47.0	86925.00	39.93	0	1	0
2159877 191114	2319	47.1	88875.00	39.96	0	1	0
2159977 191114	2319	47.2	88425.00	40.08	0	1	0
2200077 191114	2319	47.3	87100.00	40.12	0	1	0
2200177 191114	2319	47.4	87750.00	40.02	0	1	0
2200277 191114	2319	47.5	87725.00	40.01	0	1	0
2200377 191114	2319	47.6	89575.00	40.00	0	1	0
2200477 191114	2319	47.7	88237.50	40.09	0	1	0
2200577 191114	2319	47.8	89187.50	40.08	0	1	0
2200687 191114	2319	47.9	88075.00	40.23	0	1	0
2200787 191114	2319	48.0	85862.50	40.25	0	1	0
2200887 191114	2319	48.1	88925.00	40.21	0	1	0
2200987 191114	2319	48.2	88312.50	40.21	0	1	0
2201087 191114	2319	48.3	87950.00	40.20	0	1	0
2201187 191114	2319	48.4	85650.00	40.24	0	1	0
2201287 191114	2319	48.5	89575.00	40.15	0	1	0
2201386 191114	2319	48.6	88962.50	40.23	0	1	0
2201487 191114	2319	48.7	89312.50	40.20	0	1	0
2201586 191114	2319	48.8	87087.50	40.25	0	1	0
2201696 191114	2319	48.9	87612.50	40.16	0	1	0
2201786 191114	2319	49.0	88662.50	40.14	0	1	0
2201886 191114	2319	49.1	89487.50	40.26	0	1	0
2201996 191114	2319	49.2	85025.00	40.29	0	1	0
2202086 191114	2319	49.3	87500.00	40.14	0	1	0
2202196 191114	2319	49.4	86900.00	40.12	0	1	0
2202286 191114	2319	49.5	88087.50	40.18	0	1	0
2202386 191114	2319	49.6	88712.50	40.11	0	1	0
2202496 191114	2319	49.7	88312.50	40.10	0	1	0
2202586 191114	2319	49.8	86412.50	40.05	0	1	0
2202696 191114	2319	49.9	86100.00	40.02	0	1	0
2202796 191114	2319	50.0	87000.00	39.95	0	1	0
2202896 191114	2319	50.1	88800.00	39.88	0	1	0
2202996 191114	2319	50.2	88225.00	39.85	0	1	0
2203096 191114	2319	50.3	89500.00	39.99	0	1	0
2203195 191114	2319	50.4	87737.50	40.08	0	1	0
2203296 191114	2319	50.5	87962.50	40.12	0	1	0
2203395 191114	2319	50.6	87700.00	40.11	0	1	0
2203495 191114	2319	50.7	85662.50	40.07	0	1	0
2203595 191114	2319	50.8	87237.50	39.95	0	1	0
2203705 191114	2319	50.9	87687.50	39.99	0	1	0
2203805 191114	2319	51.0	90787.50	40.06	0	1	0
2203905 191114	2319	51.1	90500.00	40.23	0	1	0
2204005 191114	2319	51.2	89137.50	40.31	0	1	0
2204105 191114	2319	51.3	88050.00	40.35	0	1	0
2204205 191114	2319	51.4	88637.50	40.28	0	1	0
2204305 191114	2319	51.5	89700.00	40.32	0	1	0
2204405 191114	2319	51.6	88800.00	40.40	0	1	0
2204505 191114	2319	51.7	89062.50	40.45	0	1	0
2204605 191114	2319	51.8	90475.00	40.60	0	1	0
2204715 191114	2319	51.9	86162.50	40.75	0	1	0
2204815 191114	2319	52.0	87512.50	40.68	0	1	0
2204915 191114	2319	52.1	87837.50	40.53	0	1	0
2205014 191114	2319	52.2	88475.00	40.41	0	1	0
2205114 191114	2319	52.3	87337.50	40.38	0	1	0
2205214 191114	2319	52.4	88087.50	40.35	0	1	0
2205314 191114	2319	52.5	88900.00	40.33	0	1	0
2205414 191114	2319	52.6	87550.00	40.29	0	1	0
2205514 191114	2319	52.7	86875.00	40.23	0	1	0
2205614 191114	2319	52.8	85525.00	40.13	0	1	0
2205724 191114	2319	52.9	86100.00	39.91	0	1	0
2205814 191114	2319	53.0	88350.00	39.91	0	1	0
2205914 191114	2319	53.1	87662.50	39.95	0	1	0
2206024 191114	2319	53.2	89462.50	39.94	0	1	0
2206114 191114	2319	53.3	87387.50	39.98	0	1	0
2206224 191114	2319	53.4	88787.50	39.99	0	1	0
2206314 191114	2319	53.5	88675.00	40.02	0	1	0
2206414 191114	2319	53.6	86350.00	40.01	0	1	0
2206524 191114	2319	53.7	88775.00	39.95	0	1	0
2206614 191114	2319	53.8	87900.00	40.04	0	1	0
2206724 191114	2319	53.9	86800.00	40.15	0	1	0
2206824 191114	2319	54.0	86800.00	40.18	0	1	0
2206924 191114	2319	54.1	88625.00	40.11	0	1	0
2207024 191114	2319	54.2	87225.00	40.15	0	1	0
2207124 191114	2319	54.3	87637.50	40.05	0	1	0
2207224 191114	2319	54.4	84300.00	40.06	0	1	0
2207323 191114	2319	54.5	88037.50	39.86	0	1	0
2207423 191114	2319	54.6	87562.50	39.83	0	1	0
2207523 191114	2319	54.7	87637.50	39.88	0	1	0
2207623 191114	2319	54.8	87987.50	39.83	0	1	0
2207733 191114	2319	54.9	87612.50	39.84	0	1	0
2207833 191114	2319	55.0	87612.50	39.87	0	1	0
2207933 191114	2319	55.1	86575.00	39.91	0	1	0
2208033 191114	2319	55.2	86775.00	39.82	0	1	0
2208133 191114	2319	55.3	88975.00	39.80	0	1	0
2208233 191114	2319	55.4	85862.50	39.86	0	1	0
2208333 191114	2319	55.5	87462.50	39.93	0	1	0
2208433 191114	2319	55.6	87612.50	39.90	0	1	0
2208533 191114	2319	55.7	85850.00	39.91	0	1	0
2208633 191114	2319	55.8	88312.50	39.82	0	1	0
2208743 191114	2319	55.9	88900.00	39.84	0	1	0
2208843 191114	2319	56.0	88900.00	39.90	0	1	0
2208943 191114	2319	56.1	86550.00	39.96	0	1	0
2209043 191114	2319	56.2	85700.00	39.95	0	1	0
2209143 191114	2319	56.3	89525.00	39.91	0	1	0
2209243 191114	2319	56.4	87912.50	39.93	0	1	0
2209343 191114	2319	56.5	86737.50	40.02	0	1	0
2209443 191114	2319	56.6	87400.00	39.99	0	1	0
2209543 191114	2319	56.7	87787.50	39.98	0	1	0
2209643 191114	2319	56.8	87737.50	40.07	0	1	0
2209743 191114	2319	56.9	87900.00	40.04	0	1	0
2209843 191114	2319	57.0	87900.00	40.00	0	1	0
2209943 191114	2319	57.1	87650.00	39.95	0	1	0
2210043 191114	2319	57.2	88550.00	40.00	0	1	0
2210143 191114	2319	57.3	87425.00	40.13	0	1	0
2210242 191114	2319	57.4	89112.50	40.03	0	1	0
2210342 191114	2319	57.5	86337.50	40.09	0	1	0
2210442 191114	2319	57.6	88812.50	40.07	0	1	0
2210542 191114	2319	57.7	89800.00	40.13	0	1	0
2210642 191114	2319	57.8	88225.00	40.23	0	1	0
2210753 191114	2319	57.9	88362.50	40.25	0	1	0
2210853 191114	2319	58.0	88600.00	40.27	0	1	0
2210953 191114	2319	58.1	86650.00	40.30	0	1	0
2211052 191114	2319	58.2	87837.50	40.25	0	1	0
2211152 191114	2319	58.3	89150.00	40.22	0	1	0
2211252 191114	2319	58.4	89137.50	40.30	0	1	0
2211352 191114	2319	58.5	85650.00	40.30	0	1	0
2211452 191114	2319	58.6	88537.50	40.27	0	1	0
2211552 191114	2319	58.7	88825.00	40.26	0	1	0
2211652 191114	2319	58.8	87712.50	40.21	0	1	0
2211762 191114	2319	58.9	85387.50	40.19	0	1	0
2211862 191114	2319	59.0	87850.00	40.06	0	1	0
2211962 191114	2319	59.1	87525.00	40.02	0	1	0
2212062 191114	2319	59.2	85000.00	40.06	0	1	0
2212162 191114	2319	59.3	89412.50	39.93	0	1	0
2212262 191114	2319	59.4	88862.50	39.95	0	1	0
2212362 191114	2319	59.5	89450.00	39.93	0	1	0
2212462 191114	2319	59.6	88362.50	40.11	0	1	0
2212562 191114	2319	59.7	87850.00	40.10	0	1	0
2212662 191114	2319	59.8	88375.00	40.05	0	1	0
2212772 191114	2319	59.9	87187.50	40.08	0	1	0
2212862 191114	2320	0.0	87187.50	40.16	0	1	0
2212962 191114	2320	0.1	85612.50	40.13	0	1	0
2213072 191114	2320	0.2	85400.00	40.05	0	1	0
2213162 191114	2320	0.3	86862.50	40.07	0	1	0
2213272 191114	2320	0.4	89850.00	39.95	0	1	0
2213362 191114	2320	0.5	87725.00	40.00	0	1	0
2213462 191114	2320	0.6	86400.00	39.92	0	1	0
2213572 191114	2320	0.7	87675.00	39.83	0	1	0
2213662 191114	2320	0.8	87162.50	39.82	0	1	0
2213772 191114	2320	0.9	88525.00	39.77	0	1	0
2213872 191114	2320	1.0	88525.00	39.83	0	1	0
2213972 191114	2320	1.1	88875.00	39.89	0	1	0
2214072 191114	2320	1.2	86975.00	40.03	0	1	0
2214172 191114	2320	1.3	87212.50	40.11	0	1	0
2214272 191114	2320	1.4	87812.50	40.12	0	1	0
2214372 191114	2320	1.5	87475.00	40.03	0	1	0
2214472 191114	2320	1.6	89187.50	40.02	0	1	0
2214572 191114	2320	1.7	85937.50	40.14	0	1	0
2214672 191114	2320	1.8	87712.50	40.07	0	1	0
2214781 191114	2320	1.9	86462.50	40.09	0	1	0
2214881 191114	2320	2.0	86462.50	40.00	0	1	0
2214981 191114	2320	2.1	87025.00	39.91	0	1	0
2215081 191114	2320	2.2	87400.00	39.82	0	1	0
2215181 191114	2320	2.3	89112.50	39.84	0	1	0
2215281 191114	2320	2.4	88600.00	39.93	0	1	0
2215381 191114	2320	2.5	89512.50	39.96	0	1	0
2215481 191114	2320	2.6	87575.00	40.05	0	1	0
2215581 191114	2320	2.7	87600.00	39.98	0	1	0
2215681 191114	2320	2.8	87587.50	40.06	0	1	0
2215791 191114	2320	2.9	84250.00	40.05	0	1	0
2215891 191114	2320	3.0	84250.00	39.95	0	1	0
2215991 191114	2320	3.1	88125.00	39.85	0	1	0
2216091 191114	2320	3.2	89537.50	39.90	0	1	0
2216191 191114	2320	3.3	87062.50	40.00	0	1	0
2216291 191114	2320	3.4	88825.00	39.90	0	1	0
2216391 191114	2320	3.5	88300.00	39.91	0	1	0
2216491 191114	2320	3.6	88087.50	39.86	0	1	0
2216591 191114	2320	3.7	87625.00	39.88	0	1	0
2216691 191114	2320	3.8	86575.00	39.88	0	1	0
2216791 191114	2320	3.9	90312.50	39.84	0	1	0
2216891 191114	2320	4.0	87337.50	40.11	0	1	0
2216991 191114	2320	4.1	86937.50	40.25	0	1	0
2217090 191114	2320	4.2	87037.50	40.20	0	1	0
2217190 191114	2320	4.3	86987.50	40.08	0	1	0
2217290 191114	2320	4.4	88662.50	40.08	0	1	0
2217390 191114	2320	4.5	89350.00	40.07	0	1	0
2217490 191114	2320	4.6	87450.00	40.12	0	1	0
2217590 191114	2320	4.7	86750.00	40.09	0	1	0
2217690 191114	2320	4.8	86687.50	40.05	0	1	0
2217800 191114	2320	4.9	88225.00	40.06	0	1	0
2217900 191114	2320	5.0	87987.50	39.96	0	1	0
2218000 191114	2320	5.1	87437.50	39.99	0	1	0
2218100 191114	2320	5.2	87650.00	40.02	0	1	0
2218200 191114	2320	5.3	88975.00	40.04	0	1	0
2218300 191114	2320	5.4	89775.00	40.13	0	1	0
2218400 191114	2320	5.5	88187.50	40.18	0	1	0
2218500 191114	2320	5.6	87250.00	40.13	0	1	0
2218600 191114	2320	5.7	87275.00	40.12	0	1	0
2218699 191114	2320	5.8	87012.50	40.15	0	1	0
2218810 191114	2320	5.9	86162.50	40.16	0	1	0
2218910 191114	2320	6.0	87112.50	40.07	0	1	0
2219010 191114	2320	6.1	87687.50	40.03	0	1	0
2219110 191114	2320	6.2	88212.50	40.04	0	1	0
2219210 191114	2320	6.3	87000.00	40.06	0	1	0
2219310 191114	2320	6.4	87337.50	39.98	0	1	0
2219409 191114	2320	6.5	88112.50	39.87	0	1	0
2219509 191114	2320	6.6	88262.50	39.86	0	1	0
2219609 191114	2320	6.7	87612.50	39.91	0	1	0
2219709 191114	2320	6.8	87725.00	39.92	0	1	0
2219819 191114	2320	6.9	88450.00	39.96	0	1	0
2219909 191114	2320	7.0	86800.00	40.06	0	1	0
2220009 191114	2320	7.1	87925.00	40.04	0	1	0
2220119 191114	2320	7.2	87462.50	40.05	0	1	0
2220209 191114	2320	7.3	86812.50	40.02	0	1	0
2220319 191114	2320	7.4	89975.00	40.01	0	1	0
2220409 191114	2320	7.5	86637.50	40.13	0	1	0
2220509 191114	2320	7.6	87150.00	40.06	0	1	0
2220619 191114	2320	7.7	86912.50	40.01	0	1	0
2220709 191114	2320	7.8	88025.00	39.98	0	1	0
2220819 191114	2320	7.9	87337.50	40.00	0	1	0
2220919 191114	2320	8.0	89250.00	39.95	0	1	0
2221019 191114	2320	8.1	87900.00	40.06	0	1	0
2221118 191114	2320	8.2	88087.50	40.06	0	1	0
2221218 191114	2320	8.3	88262.50	40.08	0	1	0
2221318 191114	2320	8.4	88700.00	40.15	0	1	0
2221418 191114	2320	8.5	87462.50	40.09	0	1	0
2221518 191114	2320	8.6	88637.50	40.13	0	1	0
2221618 191114	2320	8.7	88650.00	40.20	0	1	0
2221718 191114	2320	8.8	86975.00	40.27	0	1	0
2221828 191114	2320	8.9	87112.50	40.23	0	1	0
2221928 191114	2320	9.0	86925.00	40.22	0	1	0
2222028 191114	2320	9.1	87125.00	40.11	0	1	0
2222128 191114	2320	9.2	85850.00	40.08	0	1	0
2222228 191114	2320	9.3	87087.50	39.98	0	1	0
2222328 191114	2320	9.4	88150.00	39.92	0	1	0
2222428 191114	2320	9.5	87012.50	39.90	0	1	0
2222528 191114	2320	9.6	88612.50	39.88	0	1	0
2222628 191114	2320	9.7	88287.50	39.88	0	1	0
2222728 191114	2320	9.8	88700.00	39.86	0	1	0
2222838 191114	2320	9.9	87800.00	39.94	0	1	0
2222937 191114	2320	10.0	85787.50	39.97	0	1	0
2223037 191114	2320	10.1	87275.00	39.92	0	1	0
2223137 191114	2320	10.2	86462.50	39.93	0	1	0
2223237 191114	2320	10.3	87475.00	39.95	0	1	0
2223337 191114	2320	10.4	90162.50	39.97	0	1	0
2223437 191114	2320	10.5	88125.00	40.06	0	1	0
2223537 191114	2320	10.6	86487.50	40.11	0	1	0
2223637 191114	2320	10.7	86987.50	40.02	0	1	0
2223736 191114	2320	10.8	87637.50	39.96	0	1	0
2223847 191114	2320	10.9	86150.00	39.91	0	1	0
2223946 191114	2320	11.0	86862.50	39.83	0	1	0
2224036 191114	2320	11.1	88250.00	39.88	0	1	0
2224146 191114	2320	11.2	88400.00	39.93	0	1	0
2224236 191114	2320	11.3	87875.00	40.01	0	1	0
2224346 191114	2320	11.4	88275.00	40.03	0	1	0
2224446 191114	2320	11.5	88825.00	39.95	0	1	0
2224536 191114	2320	11.6	86400.00	39.98	0	1	0
2224646 191114	2320	11.7	88825.00	39.97	0	1	0
2224736 191114	2320	11.8	90362.50	40.06	0	1	0
2224846 191114	2320	11.9	87987.50	40.18	0	1	0
2224946 191114	2320	12.0	87475.00	40.26	0	1	0
2225046 191114	2320	12.1	87062.50	40.29	0	1	0
2225146 191114	2320	12.2	87337.50	40.24	0	1	0
2225246 191114	2320	12.3	86050.00	40.19	0	1	0
2225346 191114	2320	12.4	87062.50	40.11	0	1	0
2225446 191114	2320	12.5	88212.50	40.05	0	1	0
2225546 191114	2320	12.6	88137.50	40.02	0	1	0
2225646 191114	2320	12.7	86937.50	40.10	0	1	0
2225746 191114	2320	12.8	86925.00	40.02	0	1	0
2225856 191114	2320	12.9	89312.50	39.86	0	1	0
2225956 191114	2320	13.0	87600.00	39.92	0	1	0
2226056 191114	2320	13.1	86887.50	39.93	0	1	0
2226156 191114	2320	13.2	86037.50	39.92	0	1	0
2226256 191114	2320	13.3	88712.50	39.86	0	1	0
2226356 191114	2320	13.4	87762.50	39.98	0	1	0
2226456 191114	2320	13.5	85225.00	40.01	0	1	0
2226556 191114	2320	13.6	86937.50	39.88	0	1	0
2226655 191114	2320	13.7	88062.50	39.83	0	1	0
2226755 191114	2320	13.8	86162.50	39.88	0	1	0
2226865 191114	2320	13.9	87950.00	39.84	0	1	0
2226965 191114	2320	14.0	88962.50	39.78	0	1	0
2227065 191114	2320	14.1	87837.50	39.84	0	1	0
2227165 191114	2320	14.2	88300.00	39.88	0	1	0
2227265 191114	2320	14.3	88275.00	39.99	0	1	0
2227365 191114	2320	14.4	87437.50	39.97	0	1	0
2227465 191114	2320	14.5	86837.50	39.95	0	1	0
2227565 191114	2320	14.6	87025.00	40.02	0	1	0
2227665 191114	2320	14.7	89150.00	40.03	0	1	0
2227765 191114	2320	14.8	87487.50	40.08	0	1	0
2227865 191114	2320	14.9	86712.50	40.14	0	1	0
2227965 191114	2320	15.0	87712.50	40.08	0	1	0
2228065 191114	2320	15.1	88725.00	40.02	0	1	0
2228165 191114	2320	15.2	86737.50	40.06	0	1	0
2228265 191114	2320	15.3	88762.50	39.99	0	1	0
2228375 191114	2320	15.4	90312.50	40.02	0	1	0
2228465 191114	2320	15.5	88000.00	40.15	0	1	0
2228565 191114	2320	15.6	87437.50	40.20	0	1	0
2228675 191114	2320	15.7	89975.00	40.22	0	1	0
2228765 191114	2320	15.8	86212.50	40.25	0	1	0
2228875 191114	2320	15.9	85362.50	40.20	0	1	0
2228974 191114	2320	16.0	86637.50	40.14	0	1	0
2229074 191114	2320	16.1	87300.00	40.09	0	1	0
2229174 191114	2320	16.2	86775.00	40.02	0	1	0
2229274 191114	2320	16.3	87687.50	40.02	0	1	0
2229374 191114	2320	16.4	87037.50	39.98	0	1	0
2229474 191114	2320	16.5	87787.50	39.83	0	1	0
2229574 191114	2320	16.6	84462.50	39.82	0	1	0
2229674 191114	2320	16.7	88350.00	39.69	0	1	0
2229774 191114	2320	16.8	88425.00	39.61	0	1	0
2229874 191114	2320	16.9	87850.00	39.71	0	1	0
2229984 191114	2320	17.0	87287.50	39.82	0	1	0
2230084 191114	2320	17.1	88137.50	39.85	0	1	0
2230184 191114	2320	17.2	88237.50	39.89	0	1	0
2230284 191114	2320	17.3	88500.00	39.96	0	1	0
2230384 191114	2320	17.4	86325.00	39.99	0	1	0
2230484 191114	2320	17.5	87175.00	39.96	0	1	0
2230584 191114	2320	17.6	87837.50	39.93	0	1	0
2230684 191114	2320	17.7	87075.00	40.09	0	1	0
2230784 191114	2320	17.8	87850.00	40.03	0	1	0
2230884 191114	2320	17.9	87625.00	40.00	0	1	0
2230994 191114	2320	18.0	86412.50	39.99	0	1	0
2231094 191114	2320	18.1	87112.50	39.95	0	1	0
2231193 191114	2320	18.2	87950.00	39.91	0	1	0
2231293 191114	2320	18.3	89187.50	39.89	0	1	0
2231393 191114	2320	18.4	88137.50	39.92	0	1	0
2231493 191114	2320	18.5	86975.00	40.01	0	1	0
2231593 191114	2320	18.6	86512.50	40.00	0	1	0
2231693 191114	2320	18.7	87500.00	39.94	0	1	0
2231793 191114	2320	18.8	87387.50	39.96	0	1	0
2231893 191114	2320	18.9	88412.50	39.94	0	1	0
2231993 191114	2320	19.0	87362.50	39.97	0	1	0
2232093 191114	2320	19.1	87512.50	40.01	0	1	0
2232193 191114	2320	19.2	88112.50	40.03	0	1	0
2232293 191114	2320	19.3	84612.50	40.04	0	1	0
2232393 191114	2320	19.4	86937.50	39.83	0	1	0
2232493 191114	2320	19.5	87512.50	39.78	0	1	0
2232593 191114	2320	19.6	86975.00	39.80	0	1	0
2232693 191114	2320	19.7	87137.50	39.82	0	1	0
2232793 191114	2320	19.8	87750.00	39.81	0	1	0
2232893 191114	2320	19.9	87287.50	39.82	0	1	0
2233003 191114	2320	20.0	88825.00	39.77	0	1	0
2233103 191114	2320	20.1	87312.50	39.84	0	1	0
2233203 191114	2320	20.2	88237.50	39.83	0	1	0
2233303 191114	2320	20.3	88137.50	39.84	0	1	0
2233403 191114	2320	20.4	88575.00	40.00	0	1	0
2233502 191114	2320	20.5	87812.50	40.07	0	1	0
2233602 191114	2320	20.6	86650.00	40.08	0	1	0
2233702 191114	2320	20.7	85012.50	40.07	0	1	0
2233802 191114	2320	20.8	86087.50	39.97	0	1	0
2233902 191114	2320	20.9	88250.00	39.90	0	1	0
2234012 191114	2320	21.0	87250.00	39.94	0	1	0
2234112 191114	2320	21.1	86850.00	39.87	0	1	0
2234212 191114	2320	21.2	88625.00	39.85	0	1	0
2234312 191114	2320	21.3	87650.00	39.87	0	1	0
2234412 191114	2320	21.4	90175.00	39.84	0	1	0
2234512 191114	2320	21.5	88662.50	39.92	0	1	0
2234612 191114	2320	21.6	87062.50	39.95	0	1	0
2234712 191114	2320	21.7	86350.00	39.97	0	1	0
2234812 191114	2320	21.8	87525.00	40.03	0	1	0
2234912 191114	2320	21.9	87837.50	40.10	0	1	0
2235012 191114	2320	22.0	87137.50	40.08	0	1	0
2235112 191114	2320	22.1	89462.50	40.07	0	1	0
2235222 191114	2320	22.2	87087.50	40.19	0	1	0
2235312 191114	2320	22.3	89775.00	40.12	0	1	0
2235421 191114	2320	22.4	87100.00	40.22	0	1	0
2235521 191114	2320	22.5	87462.50	40.08	0	1	0
2235611 191114	2320	22.6	86225.00	40.03	0	1	0
2235721 191114	2320	22.7	85450.00	39.99	0	1	0
2235821 191114	2320	22.8	87562.50	39.95	0	1	0
2235921 191114	2320	22.9	85687.50	39.95	0	1	0
2236021 191114	2320	23.0	88162.50	39.85	0	1	0
2236121 191114	2320	23.1	87650.00	39.90	0	1	0
2236221 191114	2320	23.2	87175.00	39.82	0	1	0
2236321 191114	2320	23.3	89337.50	39.82	0	1	0
2236421 191114	2320	23.4	88275.00	39.80	0	1	0
2236521 191114	2320	23.5	88312.50	39.85	0	1	0
2236621 191114	2320	23.6	87237.50	39.89	0	1	0
2236721 191114	2320	23.7	85825.00	39.94	0	1	0
2236821 191114	2320	23.8	87487.50	39.96	0	1	0
2236921 191114	2320	23.9	85125.00	39.95	0	1	0
2237031 191114	2320	24.0	85650.00	39.93	0	1	0
2237131 191114	2320	24.1	88687.50	39.81	0	1	0
2237230 191114	2320	24.2	88400.00	39.86	0	1	0
2237330 191114	2320	24.3	86800.00	39.92	0	1	0
2237430 191114	2320	24.4	90475.00	39.80	0	1	0
2237530 191114	2320	24.5	87600.00	39.90	0	1	0
2237630 191114	2320	24.6	87962.50	39.87	0	1	0
2237730 191114	2320	24.7	89862.50	39.90	0	1	0
2237830 191114	2320	24.8	88862.50	40.08	0	1	0
2237930 191114	2320	24.9	88412.50	40.14	0	1	0
2238040 191114	2320	25.0	86987.50	40.29	0	1	0
2238140 191114	2320	25.1	88625.00	40.35	0	1	0
2238240 191114	2320	25.2	86900.00	40.35	0	1	0
2238340 191114	2320	25.3	87562.50	40.28	0	1	0
2238440 191114	2320	25.4	87962.50	40.32	0	1	0
2238540 191114	2320	25.5	87925.00	40.20	0	1	0
2238640 191114	2320	25.6	87937.50	40.22	0	1	0
2238740 191114	2320	25.7	88025.00	40.22	0	1	0
2238840 191114	2320	25.8	87162.50	40.13	0	1	0
2238940 191114	2320	25.9	89062.50	40.06	0	1	0
2239040 191114	2320	26.0	87712.50	40.09	0	1	0
2239140 191114	2320	26.1	87675.00	40.12	0	1	0
2239250 191114	2320	26.2	89400.00	40.08	0	1	0
2239340 191114	2320	26.3	87862.50	40.19	0	1	0
2239450 191114	2320	26.4	87287.50	40.20	0	1	0
2239539 191114	2320	26.5	86712.50	40.17	0	1	0
2239639 191114	2320	26.6	87762.50	40.12	0	1	0
2239749 191114	2320	26.7	86762.50	40.11	0	1	0
2239839 191114	2320	26.8	86200.00	40.05	0	1	0
2239949 191114	2320	26.9	87062.50	40.01	0	1	0
2240049 191114	2320	27.0	87275.00	39.92	0	1	0
2240149 191114	2320	27.1	86187.50	39.90	0	1	0
2240249 191114	2320	27.2	88962.50	39.83	0	1	0
2240349 191114	2320	27.3	88800.00	39.81	0	1	0
2240449 191114	2320	27.4	87212.50	39.86	0	1	0
2240549 191114	2320	27.5	87350.00	39.85	0	1	0
2240649 191114	2320	27.6	89137.50	39.88	0	1	0
2240749 191114	2320	27.7	88100.00	39.94	0	1	0
2240849 191114	2320	27.8	87400.00	40.00	0	1	0
2240949 191114	2320	27.9	88137.50	40.06	0	1	0
2241059 191114	2320	28.0	86187.50	40.11	0	1	0
2241159 191114	2320	28.1	86087.50	40.06	0	1	0
2241259 191114	2320	28.2	88562.50	40.05	0	1	0
2241358 191114	2320	28.3	86412.50	40.03	0	1	0
2241459 191114	2320	28.4	86200.00	39.93	0	1	0
2241558 191114	2320	28.5	89625.00	39.88	0	1	0
2241658 191114	2320	28.6	87487.50	39.98	0	1	0
2241758 191114	2320	28.7	88187.50	39.91	0	1	0
2241858 191114	2320	28.8	86887.50	39.91	0	1	0
2241958 191114	2320	28.9	86725.00	39.89	0	1	0
2242068 191114	2320	29.0	86612.50	39.83	0	1	0
2242168 191114	2320	29.1	86525.00	39.85	0	1	0
2242268 191114	2320	29.2	89075.00	39.87	0	1	0
2242368 191114	2320	29.3	86537.50	39.89	0	1	0
2242468 191114	2320	29.4	88575.00	39.89	0	1	0
2242568 191114	2320	29.5	88437.50	40.00	0	1	0
2242668 191114	2320	29.6	88175.00	39.95	0	1	0
2242768 191114	2320	29.7	87975.00	39.98	0	1	0
2242868 191114	2320	29.8	86562.50	39.97	0	1	0
2242968 191114	2320	29.9	87537.50	39.95	0	1	0
2243068 191114	2320	30.0	85850.00	39.99	0	1	0
2243168 191114	2320	30.1	87625.00	39.96	0	1	0
2243278 191114	2320	30.2	87212.50	40.01	0	1	0
2243368 191114	2320	30.3	87237.50	39.92	0	1	0
2243478 191114	2320	30.4	88237.50	39.95	0	1	0
2243567 191114	2320	30.5	86875.00	39.94	0	1	0
2243667 191114	2320	30.6	86850.00	39.87	0	1	0
2243777 191114	2320	30.7	89975.00	39.81	0	1	0
2243867 191114	2320	30.8	86112.50	39.90	0	1	0
2243977 191114	2320	30.9	89637.50	39.88	0	1	0
2244077 191114	2320	31.0	89725.00	39.97	0	1	0
2244177 191114	2320	31.1	88137.50	40.15	0	1	0
2244277 191114	2320	31.2	88162.50	40.17	0	1	0
2244377 191114	2320	31.3	86662.50	40.21	0	1	0
2244477 191114	2320	31.4	89075.00	40.19	0	1	0
2244577 191114	2320	31.5	87100.00	40.22	0	1	0
2244677 191114	2320	31.6	88075.00	40.23	0	1	0
2244777 191114	2320	31.7	87237.50	40.29	0	1	0
2244877 191114	2320	31.8	88687.50	40.17	0	1	0
2244977 191114	2320	31.9	88325.00	40.28	0	1	0
2245087 191114	2320	32.0	89400.00	40.22	0	1	0
2245187 191114	2320	32.1	87437.50	40.21	0	1	0
2245286 191114	2320	32.2	86950.00	40.18	0	1	0
2245387 191114	2320	32.3	87612.50	40.12	0	1	0
2245486 191114	2320	32.4	87762.50	40.17	0	1	0
2245586 191114	2320	32.5	88637.50	40.11	0	1	0
2245686 191114	2320	32.6	87912.50	40.18	0	1	0
2245786 191114	2320	32.7	87825.00	40.17	0	1	0
2245886 191114	2320	32.8	86925.00	40.19	0	1	0
2245986 191114	2320	32.9	87737.50	40.12	0	1	0
2246096 191114	2320	33.0	88125.00	40.09	0	1	0
2246196 191114	2320	33.1	86537.50	40.03	0	1	0
2246296 191114	2320	33.2	89600.00	39.99	0	1	0
2246396 191114	2320	33.3	86062.50	40.11	0	1	0
2246496 191114	2320	33.4	87812.50	40.04	0	1	0
2246596 191114	2320	33.5	85725.00	40.04	0	1	0
2246696 191114	2320	33.6	87162.50	39.91	0	1	0
2246796 191114	2320	33.7	86062.50	39.88	0	1	0
2246896 191114	2320	33.8	87212.50	39.80	0	1	0
2246996 191114	2320	33.9	87400.00	39.81	0	1	0
2247096 191114	2320	34.0	87912.50	39.80	0	1	0
2247196 191114	2320	34.1	87512.50	39.79	0	1	0
2247296 191114	2320	34.2	88662.50	39.83	0	1	0
2247396 191114	2320	34.3	85250.00	39.79	0	1	0
2247496 191114	2320	34.4	88287.50	39.75	0	1	0
2247596 191114	2320	34.5	88262.50	39.77	0	1	0
2247696 191114	2320	34.6	86562.50	39.89	0	1	0
2247796 191114	2320	34.7	86437.50	39.86	0	1	0
2247895 191114	2320	34.8	89437.50	39.88	0	1	0
2247996 191114	2320	34.9	88062.50	39.98	0	1	0
2248105 191114	2320	35.0	89075.00	40.01	0	1	0
2248205 191114	2320	35.1	86687.50	40.06	0	1	0
2248305 191114	2320	35.2	87162.50	40.02	0	1	0
2248405 191114	2320	35.3	87812.50	39.96	0	1	0
2248505 191114	2320	35.4	86437.50	40.07	0	1	0
2248605 191114	2320	35.5	86962.50	39.99	0	1	0
2248705 191114	2320	35.6	88350.00	39.93	0	1	0
2248805 191114	2320	35.7	85900.00	40.01	0	1	0
2248905 191114	2320	35.8	89237.50	39.98	0	1	0
2249005 191114	2320	35.9	88487.50	39.98	0	1	0
2249115 191114	2320	36.0	87000.00	40.00	0	1	0
2249215 191114	2320	36.1	87562.50	39.90	0	1	0
2249315 191114	2320	36.2	86200.00	39.94	0	1	0
2249415 191114	2320	36.3	86475.00	39.90	0	1	0
2249515 191114	2320	36.4	88312.50	39.84	0	1	0
2249615 191114	2320	36.5	88900.00	39.92	0	1	0
2249715 191114	2320	36.6	87125.00	40.01	0	1	0
2249814 191114	2320	36.7	87175.00	39.95	0	1	0
2249914 191114	2320	36.8	88112.50	40.01	0	1	0
2250014 191114	2320	36.9	87787.50	39.96	0	1	0
2250114 191114	2320	37.0	87112.50	39.93	0	1	0
2250214 191114	2320	37.1	87312.50	39.93	0	1	0
2250324 191114	2320	37.2	86412.50	39.92	0	1	0
2250414 191114	2320	37.3	86862.50	39.93	0	1	0
2250524 191114	2320	37.4	87662.50	39.95	0	1	0
2250614 191114	2320	37.5	88662.50	39.92	0	1	0
2250714 191114	2320	37.6	88075.00	39.91	0	1	0
2250824 191114	2320	37.7	87387.50	39.95	0	1	0
2250924 191114	2320	37.8	87150.00	39.96	0	1	0
2251024 191114	2320	37.9	86075.00	39.92	0	1	0
2251124 191114	2320	38.0	88437.50	39.84	0	1	0
2251224 191114	2320	38.1	87400.00	39.90	0	1	0
2251324 191114	2320	38.2	86662.50	39.91	0	1	0
2251424 191114	2320	38.3	87775.00	39.92	0	1	0
2251524 191114	2320	38.4	88912.50	39.96	0	1	0
2251624 191114	2320	38.5	88362.50	40.01	0	1	0
2251723 191114	2320	38.6	87975.00	40.00	0	1	0
2251823 191114	2320	38.7	87525.00	40.00	0	1	0
2251923 191114	2320	38.8	88337.50	40.00	0	1	0
2252023 191114	2320	38.9	89937.50	40.06	0	1	0
2252133 191114	2320	39.0	87150.00	40.23	0	1	0
2252233 191114	2320	39.1	87162.50	40.17	0	1	0
2252333 191114	2320	39.2	88125.00	40.16	0	1	0
2252433 191114	2320	39.3	88250.00	40.23	0	1	0
2252533 191114	2320	39.4	87975.00	40.25	0	1	0
2252633 191114	2320	39.5	86650.00	40.21	0	1	0
2252733 191114	2320	39.6	86512.50	40.13	0	1	0
2252833 191114	2320	39.7	88312.50	40.06	0	1	0
2252933 191114	2320	39.8	87925.00	40.10	0	1	0
2253033 191114	2320	39.9	88350.00	40.08	0	1	0
2253143 191114	2320	40.0	88762.50	40.01	0	1	0
2253243 191114	2320	40.1	88125.00	40.08	0	1	0
2253343 191114	2320	40.2	85700.00	40.12	0	1	0
2253443 191114	2320	40.3	86062.50	40.02	0	1	0
2253542 191114	2320	40.4	86112.50	39.92	0	1	0
2253642 191114	2320	40.5	89312.50	39.83	0	1	0
2253742 191114	2320	40.6	87450.00	39.95	0	1	0
2253842 191114	2320	40.7	89137.50	40.00	0	1	0
2253942 191114	2320	40.8	87637.50	40.03	0	1	0
2254042 191114	2320	40.9	87625.00	40.02	0	1	0
2254142 191114	2320	41.0	88212.50	39.99	0	1	0
2254242 191114	2320	41.1	86425.00	39.96	0	1	0
2254352 191114	2320	41.2	88962.50	39.89	0	1	0
2254442 191114	2320	41.3	86912.50	40.03	0	1	0
2254552 191114	2320	41.4	87387.50	40.07	0	1	0
2254642 191114	2320	41.5	87800.00	40.13	0	1	0
2254742 191114	2320	41.6	84675.00	40.06	0	1	0
2254852 191114	2320	41.7	85725.00	39.93	0	1	0
2254942 191114	2320	41.8	87087.50	39.78	0	1	0
2255052 191114	2320	41.9	87400.00	39.76	0	1	0
2255152 191114	2320	42.0	87050.00	39.75	0	1	0
2255252 191114	2320	42.1	87625.00	39.69	0	1	0
2255352 191114	2320	42.2	87575.00	39.75	0	1	0
2255452 191114	2320	42.3	86975.00	39.69	0	1	0
2255552 191114	2320	42.4	88337.50	39.69	0	1	0
2255651 191114	2320	42.5	86337.50	39.73	0	1	0
2255751 191114	2320	42.6	89000.00	39.67	0	1	0
2255851 191114	2320	42.7	86400.00	39.86	0	1	0
2255951 191114	2320	42.8	88512.50	39.89	0	1	0
2256051 191114	2320	42.9	84925.00	39.95	0	1	0
2256161 191114	2320	43.0	87437.50	39.84	0	1	0
2256261 191114	2320	43.1	88337.50	39.86	0	1	0
2256361 191114	2320	43.2	87437.50	39.89	0	1	0
2256461 191114	2320	43.3	85000.00	39.89	0	1	0
2256561 191114	2320	43.4	89487.50	39.80	0	1	0
2256661 191114	2320	43.5	84787.50	39.85	0	1	0
2256761 191114	2320	43.6	88662.50	39.78	0	1	0
2256861 191114	2320	43.7	89062.50	39.76	0	1	0
2256961 191114	2320	43.8	86262.50	39.88	0	1	0
2257061 191114	2320	43.9	87350.00	39.78	0	1	0
2257171 191114	2320	44.0	87737.50	39.89	0	1	0
2257271 191114	2320	44.1	88475.00	39.91	0	1	0
2257371 191114	2320	44.2	89162.50	39.91	0	1	0
2257471 191114	2320	44.3	87062.50	39.99	0	1	0
2257571 191114	2320	44.4	87987.50	40.08	0	1	0
2257671 191114	2320	44.5	87325.00	40.01	0	1	0
2257771 191114	2320	44.6	86912.50	40.13	0	1	0
2257871 191114	2320	44.7	87437.50	40.05	0	1	0
2257971 191114	2320	44.8	86762.50	39.98	0	1	0
2258070 191114	2320	44.9	87725.00	40.00	0	1	0
2258170 191114	2320	45.0	88537.50	40.02	0	1	0
2258270 191114	2320	45.1	87675.00	40.05	0	1	0
2258370 191114	2320	45.2	86937.50	40.02	0	1	0
2258470 191114	2320	45.3	85050.00	39.92	0	1	0
2258580 191114	2320	45.4	85937.50	39.83	0	1	0
2258670 191114	2320	45.5	86412.50	39.73	0	1	0
2258770 191114	2320	45.6	89612.50	39.69	0	1	0
2258870 191114	2320	45.7	87412.50	39.81	0	1	0
2258970 191114	2320	45.8	84225.00	39.81	0	1	0
2259080 191114	2320	45.9	86937.50	39.70	0	1	0
2259180 191114	2320	46.0	86237.50	39.66	0	1	0
2259280 191114	2320	46.1	86675.00	39.56	0	1	0
2259380 191114	2320	46.2	86812.50	39.51	0	1	0
2259480 191114	2320	46.3	86950.00	39.51	0	1	0
2259580 191114	2320	46.4	86475.00	39.59	0	1	0
2259680 191114	2320	46.5	86750.00	39.62	0	1	0
2259780 191114	2320	46.6	86875.00	39.63	0	1	0
2259880 191114	2320	46.7	87487.50	39.51	0	1	0
2259980 191114	2320	46.8	89237.50	39.51	0	1	0
2300080 191114	2320	46.9	87625.00	39.74	0	1	0
2300189 191114	2320	47.0	88612.50	39.77	0	1	0
2300289 191114	2320	47.1	88875.00	39.88	0	1	0
2300389 191114	2320	47.2	86612.50	39.98	0	1	0
2300489 191114	2320	47.3	85687.50	39.97	0	1	0
2300589 191114	2320	47.4	87850.00	39.91	0	1	0
2300689 191114	2320	47.5	86937.50	39.97	0	1	0
2300789 191114	2320	47.6	88050.00	39.98	0	1	0
2300889 191114	2320	47.7	85275.00	40.03	0	1	0
2300989 191114	2320	47.8	88375.00	39.93	0	1	0
2301089 191114	2320	47.9	88400.00	39.90	0	1	0
2301199 191114	2320	48.0	88600.00	39.93	0	1	0
2301299 191114	2320	48.1	88662.50	39.93	0	1	0
2301399 191114	2320	48.2	88150.00	39.92	0	1	0
2301499 191114	2320	48.3	87912.50	39.99	0	1	0
2301599 191114	2320	48.4	86100.00	40.09	0	1	0
2301699 191114	2320	48.5	88537.50	40.01	0	1	0
2301799 191114	2320	48.6	86412.50	40.08	0	1	0
2301899 191114	2320	48.7	88675.00	40.01	0	1	0
2301998 191114	2320	48.8	86475.00	40.16	0	1	0
2302098 191114	2320	48.9	87250.00	40.08	0	1	0
2302198 191114	2320	49.0	88762.50	40.02	0	1	0
2302298 191114	2320	49.1	88950.00	40.03	0	1	0
2302398 191114	2320	49.2	87900.00	40.05	0	1	0
2302498 191114	2320	49.3	87487.50	40.03	0	1	0
2302598 191114	2320	49.4	87575.00	40.01	0	1	0
2302698 191114	2320	49.5	87175.00	40.08	0	1	0
2302798 191114	2320	49.6	90287.50	40.02	0	1	0
2302898 191114	2320	49.7	87450.00	40.19	0	1	0
2302998 191114	2320	49.8	88512.50	40.14	0	1	0
2303098 191114	2320	49.9	87062.50	40.23	0	1	0
2303208 191114	2320	50.0	85900.00	40.22	0	1	0
2303308 191114	2320	50.1	89912.50	40.09	0	1	0
2303408 191114	2320	50.2	89075.00	40.14	0	1	0
2303508 191114	2320	50.3	88937.50	40.19	0	1	0
2303608 191114	2320	50.4	89725.00	40.25	0	1	0
2303708 191114	2320	50.5	86850.00	40.35	0	1	0
2303807 191114	2320	50.6	86875.00	40.34	0	1	0
2303907 191114	2320	50.7	86462.50	40.18	0	1	0
2304007 191114	2320	50.8	89837.50	40.14	0	1	0
2304107 191114	2320	50.9	86862.50	40.20	0	1	0
2304217 191114	2320	51.0	87575.00	40.19	0	1	0
2304317 191114	2320	51.1	86237.50	40.27	0	1	0
2304417 191114	2320	51.2	87425.00	40.10	0	1	0
2304517 191114	2320	51.3	89550.00	40.03	0	1	0
2304617 191114	2320	51.4	88400.00	40.05	0	1	0
2304717 191114	2320	51.5	87962.50	39.99	0	1	0
2304817 191114	2320	51.6	89500.00	40.04	0	1	0
2304917 191114	2320	51.7	89300.00	40.16	0	1	0
2305017 191114	2320	51.8	86937.50	40.29	0	1	0
2305117 191114	2320	51.9	87762.50	40.16	0	1	0
2305217 191114	2320	52.0	86175.00	40.20	0	1	0
2305317 191114	2320	52.1	87462.50	40.14	0	1	0
2305427 191114	2320	52.2	86837.50	40.19	0	1	0
2305517 191114	2320	52.3	86387.50	40.16	0	1	0
2305626 191114	2320	52.4	87100.00	40.02	0	1	0
2305726 191114	2320	52.5	88912.50	39.96	0	1	0
2305816 191114	2320	52.6	85250.00	40.01	0	1	0
2305926 191114	2320	52.7	88050.00	39.82	0	1	0
2306026 191114	2320	52.8	85612.50	39.76	0	1	0
2306126 191114	2320	52.9	86775.00	39.70	0	1	0
2306226 191114	2320	53.0	86862.50	39.66	0	1	0
2306326 191114	2320	53.1	88462.50	39.69	0	1	0
2306426 191114	2320	53.2	89150.00	39.73	0	1	0
2306526 191114	2320	53.3	85175.00	39.84	0	1	0
2306626 191114	2320	53.4	89437.50	39.78	0	1	0
2306726 191114	2320	53.5	88125.00	39.89	0	1	0
2306826 191114	2320	53.6	88925.00	39.85	0	1	0
2306926 191114	2320	53.7	85587.50	40.02	0	1	0
2307026 191114	2320	53.8	88137.50	39.91	0	1	0
2307126 191114	2320	53.9	87262.50	40.02	0	1	0
2307236 191114	2320	54.0	89862.50	40.04	0	1	0
2307336 191114	2320	54.1	89862.50	40.18	0	1	0
2307436 191114	2320	54.2	86437.50	40.24	0	1	0
2307536 191114	2320	54.3	88975.00	40.12	0	1	0
2307636 191114	2320	54.4	88037.50	40.29	0	1	0
2307736 191114	2320	54.5	86312.50	40.22	0	1	0
2307835 191114	2320	54.6	87000.00	40.14	0	1	0
2307935 191114	2320	54.7	88350.00	40.06	0	1	0
2308035 191114	2320	54.8	87975.00	40.18	0	1	0
2308135 191114	2320	54.9	88162.50	40.17	0	1	0
2308245 191114	2320	55.0	87287.50	40.21	0	1	0
2308345 191114	2320	55.1	87475.00	40.10	0	1	0
2308445 191114	2320	55.2	87575.00	39.99	0	1	0
2308545 191114	2320	55.3	85625.00	40.04	0	1	0
2308645 191114	2320	55.4	89812.50	39.89	0	1	0
2308745 191114	2320	55.5	86625.00	39.97	0	1	0
2308845 191114	2320	55.6	86712.50	39.98	0	1	0
2308945 191114	2320	55.7	87150.00	39.97	0	1	0
2309045 191114	2320	55.8	88187.50	39.92	0	1	0
2309145 191114	2320	55.9	87437.50	39.93	0	1	0
2309245 191114	2320	56.0	86162.50	39.89	0	1	0
2309345 191114	2320	56.1	87887.50	39.84	0	1	0
2309455 191114	2320	56.2	88287.50	39.86	0	1	0
2309545 191114	2320	56.3	87362.50	39.89	0	1	0
2309655 191114	2320	56.4	89325.00	39.97	0	1	0
2309744 191114	2320	56.5	87225.00	39.95	0	1	0
2309844 191114	2320	56.6	86425.00	39.98	0	1	0
2309954 191114	2320	56.7	87150.00	39.97	0	1	0
2310044 191114	2320	56.8	88287.50	39.97	0	1	0
2310154 191114	2320	56.9	86925.00	39.97	0	1	0
2310254 191114	2320	57.0	90375.00	39.95	0	1	0
2310354 191114	2320	57.1	88587.50	40.14	0	1	0
2310454 191114	2320	57.2	87287.50	40.17	0	1	0
2310554 191114	2320	57.3	87875.00	40.12	0	1	0
2310654 191114	2320	57.4	87150.00	40.15	0	1	0
2310754 191114	2320	57.5	86937.50	40.05	0	1	0
2310854 191114	2320	57.6	87262.50	40.03	0	1	0
2310954 191114	2320	57.7	88962.50	40.07	0	1	0
2311054 191114	2320	57.8	88487.50	40.15	0	1	0
2311154 191114	2320	57.9	87237.50	40.16	0	1	0
2311264 191114	2320	58.0	88412.50	40.18	0	1	0
2311364 191114	2320	58.1	88012.50	40.09	0	1	0
2311464 191114	2320	58.2	88425.00	40.06	0	1	0
2311564 191114	2320	58.3	85637.50	40.11	0	1	0
2311664 191114	2320	58.4	87162.50	40.01	0	1	0
2311764 191114	2320	58.5	85612.50	40.01	0	1	0
2311863 191114	2320	58.6	88150.00	39.95	0	1	0
2311963 191114	2320	58.7	87787.50	39.99	0	1	0
2312063 191114	2320	58.8	86212.50	39.94	0	1	0
2312163 191114	2320	58.9	88862.50	39.84	0	1	0
2312273 191114	2320	59.0	85912.50	39.91	0	1	0
2312373 191114	2320	59.1	89562.50	39.80	0	1	0
2312473 191114	2320	59.2	86162.50	39.87	0	1	0
2312573 191114	2320	59.3	85587.50	39.77	0	1	0
2312673 191114	2320	59.4	86737.50	39.77	0	1	0
2312773 191114	2320	59.5	86300.00	39.75	0	1	0
2312873 191114	2320	59.6	87737.50	39.78	0	1	0
2312973 191114	2320	59.7	86862.50	39.76	0	1	0
2313073 191114	2320	59.8	89737.50	39.72	0	1	0
2313173 191114	2320	59.9	85762.50	39.88	0	1	0
2313273 191114	2321	0.0	88687.50	39.74	0	1	0
2313374 191114	2321	0.1	86525.00	39.86	0	1	0
2313473 191114	2321	0.2	86412.50	39.72	0	1	0
2313573 191114	2321	0.3	87387.50	39.74	0	1	0
2313673 191114	2321	0.4	87937.50	39.82	0	1	0
2313773 191114	2321	0.5	88037.50	39.87	0	1	0
2313873 191114	2321	0.6	88137.50	39.95	0	1	0
2313973 191114	2321	0.7	87662.50	39.97	0	1	0
2314073 191114	2321	0.8	85837.50	40.00	0	1	0
2314173 191114	2321	0.9	87112.50	39.83	0	1	0
2314283 191114	2321	1.0	87300.00	39.89	0	1	0
2314383 191114	2321	1.1	87662.50	39.83	0	1	0
2314483 191114	2321	1.2	88975.00	39.88	0	1	0
2314583 191114	2321	1.3	87300.00	39.99	0	1	0
2314683 191114	2321	1.4	90162.50	39.99	0	1	0
2314783 191114	2321	1.5	87862.50	40.09	0	1	0
2314883 191114	2321	1.6	87175.00	40.08	0	1	0
2314983 191114	2321	1.7	89675.00	40.04	0	1	0
2315082 191114	2321	1.8	87200.00	40.13	0	1	0
2315182 191114	2321	1.9	87462.50	40.19	0	1	0
2315293 191114	2321	2.0	89025.00	40.20	0	1	0
2315392 191114	2321	2.1	86612.50	40.28	0	1	0
2315492 191114	2321	2.2	86250.00	40.24	0	1	0
2315592 191114	2321	2.3	87587.50	40.11	0	1	0
2315692 191114	2321	2.4	87750.00	40.13	0	1	0
2315792 191114	2321	2.5	89800.00	40.02	0	1	0
2315892 191114	2321	2.6	87925.00	40.10	0	1	0
2315992 191114	2321	2.7	89837.50	40.14	0	1	0
2316092 191114	2321	2.8	87812.50	40.15	0	1	0
2316192 191114	2321	2.9	87650.00	40.17	0	1	0
2316292 191114	2321	3.0	87312.50	40.18	0	1	0
2316392 191114	2321	3.1	86262.50	40.10	0	1	0
2316502 191114	2321	3.2	88112.50	40.09	0	1	0
2316602 191114	2321	3.3	86362.50	40.17	0	1	0
2316702 191114	2321	3.4	86075.00	40.12	0	1	0
2316802 191114	2321	3.5	88200.00	40.04	0	1	0
2316902 191114	2321	3.6	86162.50	39.97	0	1	0
2317001 191114	2321	3.7	88537.50	39.89	0	1	0
2317101 191114	2321	3.8	86600.00	39.83	0	1	0
2317201 191114	2321	3.9	88037.50	39.78	0	1	0
2317301 191114	2321	4.0	87075.00	39.79	0	1	0
2317401 191114	2321	4.1	86412.50	39.78	0	1	0
2317501 191114	2321	4.2	87387.50	39.79	0	1	0
2317601 191114	2321	4.3	87387.50	39.76	0	1	0
2317701 191114	2321	4.4	90187.50	39.80	0	1	0
2317801 191114	2321	4.5	87000.00	39.99	0	1	0
2317901 191114	2321	4.6	87575.00	39.94	0	1	0
2318001 191114	2321	4.7	86425.00	40.00	0	1	0
2318101 191114	2321	4.8	87175.00	39.90	0	1	0
2318201 191114	2321	4.9	87950.00	39.93	0	1	0
2318301 191114	2321	5.0	86050.00	39.93	0	1	0
2318411 191114	2321	5.1	86962.50	39.88	0	1	0
2318511 191114	2321	5.2	87762.50	39.90	0	1	0
2318611 191114	2321	5.3	86950.00	39.92	0	1	0
2318711 191114	2321	5.4	87400.00	39.90	0	1	0
2318810 191114	2321	5.5	84025.00	39.78	0	1	0
2318910 191114	2321	5.6	87737.50	39.64	0	1	0
2319010 191114	2321	5.7	88075.00	39.65	0	1	0
2319110 191114	2321	5.8	87362.50	39.72	0	1	0
2319210 191114	2321	5.9	88312.50	39.73	0	1	0
2319310 191114	2321	6.0	89300.00	39.75	0	1	0
2319420 191114	2321	6.1	88350.00	39.89	0	1	0
2319520 191114	2321	6.2	86937.50	39.96	0	1	0
2319620 191114	2321	6.3	88550.00	39.92	0	1	0
2319720 191114	2321	6.4	89125.00	39.99	0	1	0
2319820 191114	2321	6.5	85875.00	40.07	0	1	0
2319920 191114	2321	6.6	86625.00	40.15	0	1	0
2320020 191114	2321	6.7	86862.50	40.10	0	1	0
2320120 191114	2321	6.8	85587.50	40.05	0	1	0
2320220 191114	2321	6.9	88125.00	39.97	0	1	0
2320320 191114	2321	7.0	86300.00	39.96	0	1	0
2320420 191114	2321	7.1	87287.50	39.83	0	1	0
2320530 191114	2321	7.2	85962.50	39.78	0	1	0
2320620 191114	2321	7.3	86650.00	39.73	0	1	0
2320729 191114	2321	7.4	85975.00	39.65	0	1	0
2320819 191114	2321	7.5	85800.00	39.51	0	1	0
2320919 191114	2321	7.6	87275.00	39.50	0	1	0
2321029 191114	2321	7.7	87700.00	39.53	0	1	0
2321119 191114	2321	7.8	87312.50	39.57	0	1	0
2321229 191114	2321	7.9	88512.50	39.65	0	1	0
2321319 191114	2321	8.0	86175.00	39.66	0	1	0
2321429 191114	2321	8.1	88687.50	39.66	0	1	0
2321529 191114	2321	8.2	90237.50	39.72	0	1	0
2321629 191114	2321	8.3	86887.50	39.91	0	1	0
2321729 191114	2321	8.4	87962.50	39.93	0	1	0
2321829 191114	2321	8.5	87550.00	40.01	0	1	0
2321929 191114	2321	8.6	87300.00	40.09	0	1	0
2322029 191114	2321	8.7	89787.50	40.09	0	1	0
2322129 191114	2321	8.8	88925.00	40.19	0	1	0
2322229 191114	2321	8.9	87137.50	40.26	0	1	0
2322329 191114	2321	9.0	86312.50	40.20	0	1	0
2322439 191114	2321	9.1	89112.50	40.21	0	1	0
2322539 191114	2321	9.2	87287.50	40.22	0	1	0
2322638 191114	2321	9.3	87375.00	40.09	0	1	0
2322738 191114	2321	9.4	87462.50	40.11	0	1	0
2322838 191114	2321	9.5	87862.50	40.09	0	1	0
2322938 191114	2321	9.6	89475.00	40.11	0	1	0
2323038 191114	2321	9.7	87487.50	40.20	0	1	0
2323138 191114	2321	9.8	87937.50	40.10	0	1	0
2323238 191114	2321	9.9	86437.50	40.06	0	1	0
2323337 191114	2321	10.0	88112.50	40.02	0	1	0
2323447 191114	2321	10.1	89337.50	40.10	0	1	0
2323547 191114	2321	10.2	87300.00	40.11	0	1	0
2323647 191114	2321	10.3	88200.00	40.12	0	1	0
2323747 191114	2321	10.4	86812.50	40.15	0	1	0
2323847 191114	2321	10.5	87437.50	40.12	0	1	0
2323947 191114	2321	10.6	87050.00	40.10	0	1	0
2324047 191114	2321	10.7	87050.00	40.00	0	1	0
2324147 191114	2321	10.8	87250.00	39.98	0	1	0
2324247 191114	2321	10.9	88675.00	39.94	0	1	0
2324347 191114	2321	11.0	88712.50	40.05	0	1	0
2324447 191114	2321	11.1	86212.50	40.07	0	1	0
2324557 191114	2321	11.2	86400.00	39.93	0	1	0
2324657 191114	2321	11.3	88500.00	39.89	0	1	0
2324757 191114	2321	11.4	87675.00	39.90	0	1	0
2324857 191114	2321	11.5	85287.50	39.94	0	1	0
2324957 191114	2321	11.6	88450.00	39.85	0	1	0
2325057 191114	2321	11.7	86787.50	39.91	0	1	0
2325156 191114	2321	11.8	86925.00	39.90	0	1	0
2325256 191114	2321	11.9	87800.00	39.88	0	1	0
2325356 191114	2321	12.0	88275.00	39.84	0	1	0
2325456 191114	2321	12.1	87100.00	39.82	0	1	0
2325556 191114	2321	12.2	86787.50	39.86	0	1	0
2325656 191114	2321	12.3	85912.50	39.88	0	1	0
2325756 191114	2321	12.4	88575.00	39.76	0	1	0
2325856 191114	2321	12.5	88562.50	39.81	0	1	0
2325956 191114	2321	12.6	86375.00	39.95	0	1	0
2326056 191114	2321	12.7	89262.50	39.86	0	1	0
2326156 191114	2321	12.8	85350.00	39.97	0	1	0
2326256 191114	2321	12.9	86787.50	39.90	0	1	0
2326356 191114	2321	13.0	86187.50	39.85	0	1	0
2326466 191114	2321	13.1	85212.50	39.76	0	1	0
2326566 191114	2321	13.2	86837.50	39.68	0	1	0
2326666 191114	2321	13.3	86137.50	39.68	0	1	0
2326766 191114	2321	13.4	87262.50	39.69	0	1	0
2326865 191114	2321	13.5	86750.00	39.63	0	1	0
2326965 191114	2321	13.6	86937.50	39.55	0	1	0
2327065 191114	2321	13.7	86825.00	39.57	0	1	0
2327165 191114	2321	13.8	84162.50	39.46	0	1	0
2327265 191114	2321	13.9	88350.00	39.41	0	1	0
2327365 191114	2321	14.0	90425.00	39.48	0	1	0
2327475 191114	2321	14.1	85687.50	39.67	0	1	0
2327575 191114	2321	14.2	87687.50	39.69	0	1	0
2327675 191114	2321	14.3	89525.00	39.73	0	1	0
2327775 191114	2321	14.4	89600.00	39.88	0	1	0
2327875 191114	2321	14.5	85687.50	39.99	0	1	0
2327975 191114	2321	14.6	84912.50	39.94	0	1	0
2328075 191114	2321	14.7	89650.00	39.85	0	1	0
2328175 191114	2321	14.8	85437.50	39.98	0	1	0
2328275 191114	2321	14.9	87912.50	40.03	0	1	0
2328375 191114	2321	15.0	87562.50	40.01	0	1	0
2328475 191114	2321	15.1	87337.50	39.88	0	1	0
2328585 191114	2321	15.2	87575.00	39.96	0	1	0
2328675 191114	2321	15.3	87237.50	39.95	0	1	0
2328785 191114	2321	15.4	88237.50	39.85	0	1	0
2328884 191114	2321	15.5	88887.50	39.79	0	1	0
2328974 191114	2321	15.6	89250.00	39.93	0	1	0
2329084 191114	2321	15.7	85550.00	40.13	0	1	0
2329174 191114	2321	15.8	86225.00	39.94	0	1	0
2329284 191114	2321	15.9	85975.00	39.98	0	1	0
2329384 191114	2321	16.0	86475.00	39.89	0	1	0
2329484 191114	2321	16.1	89000.00	39.84	0	1	0
2329584 191114	2321	16.2	88337.50	39.92	0	1	0
2329684 191114	2321	16.3	88200.00	39.95	0	1	0
2329784 191114	2321	16.4	88325.00	40.00	0	1	0
2329884 191114	2321	16.5	88087.50	40.00	0	1	0
2329984 191114	2321	16.6	87700.00	39.96	0	1	0
2330084 191114	2321	16.7	87587.50	39.89	0	1	0
2330184 191114	2321	16.8	87687.50	39.99	0	1	0
2330284 191114	2321	16.9	87912.50	40.05	0	1	0
2330384 191114	2321	17.0	88512.50	40.14	0	1	0
2330494 191114	2321	17.1	87787.50	40.23	0	1	0
2330594 191114	2321	17.2	86887.50	40.18	0	1	0
2330694 191114	2321	17.3	85212.50	40.11	0	1	0
2330794 191114	2321	17.4	85787.50	39.98	0	1	0
2330894 191114	2321	17.5	87425.00	39.86	0	1	0
2330993 191114	2321	17.6	87712.50	39.83	0	1	0
2331093 191114	2321	17.7	87000.00	39.83	0	1	0
2331193 191114	2321	17.8	87200.00	39.81	0	1	0
2331293 191114	2321	17.9	87537.50	39.78	0	1	0
2331393 191114	2321	18.0	87612.50	39.77	0	1	0
2331503 191114	2321	18.1	87637.50	39.73	0	1	0
2331603 191114	2321	18.2	85275.00	39.72	0	1	0
2331703 191114	2321	18.3	89375.00	39.65	0	1	0
2331803 191114	2321	18.4	86387.50	39.84	0	1	0
2331903 191114	2321	18.5	86587.50	39.86	0	1	0
2332003 191114	2321	18.6	87512.50	39.82	0	1	0
2332103 191114	2321	18.7	88062.50	39.82	0	1	0
2332203 191114	2321	18.8	87950.00	39.86	0	1	0
2332303 191114	2321	18.9	88637.50	39.90	0	1	0
2332403 191114	2321	19.0	87000.00	39.95	0	1	0
2332503 191114	2321	19.1	87050.00	39.92	0	1	0
2332613 191114	2321	19.2	85350.00	39.89	0	1	0
2332703 191114	2321	19.3	85025.00	39.90	0	1	0
2332813 191114	2321	19.4	86375.00	39.70	0	1	0
2332903 191114	2321	19.5	87250.00	39.70	0	1	0
2333003 191114	2321	19.6	87550.00	39.73	0	1	0
2333112 191114	2321	19.7	85962.50	39.73	0	1	0
2333202 191114	2321	19.8	87312.50	39.64	0	1	0
2333312 191114	2321	19.9	87775.00	39.61	0	1	0
2333402 191114	2321	20.0	88287.50	39.57	0	1	0
2333512 191114	2321	20.1	86912.50	39.63	0	1	0
2333612 191114	2321	20.2	88725.00	39.62	0	1	0
2333712 191114	2321	20.3	87675.00	39.77	0	1	0
2333812 191114	2321	20.4	86200.00	39.89	0	1	0
2333912 191114	2321	20.5	88537.50	39.88	0	1	0
2334012 191114	2321	20.6	87662.50	39.94	0	1	0
2334112 191114	2321	20.7	88950.00	39.95	0	1	0
2334212 191114	2321	20.8	87962.50	40.08	0	1	0
2334312 191114	2321	20.9	90562.50	40.11	0	1	0
2334412 191114	2321	21.0	89537.50	40.24	0	1	0
2334522 191114	2321	21.1	85612.50	40.29	0	1	0
2334622 191114	2321	21.2	85787.50	40.23	0	1	0
2334722 191114	2321	21.3	84850.00	40.10	0	1	0
2334822 191114	2321	21.4	88650.00	39.97	0	1	0
2334922 191114	2321	21.5	86862.50	40.09	0	1	0
2335022 191114	2321	21.6	88925.00	40.01	0	1	0
2335122 191114	2321	21.7	88775.00	40.07	0	1	0
2335222 191114	2321	21.8	87400.00	40.06	0	1	0
2335322 191114	2321	21.9	86462.50	40.03	0	1	0
2335422 191114	2321	22.0	89387.50	39.85	0	1	0
2335532 191114	2321	22.1	85350.00	39.84	0	1	0
2335632 191114	2321	22.2	86950.00	39.83	0	1	0
2335732 191114	2321	22.3	85725.00	39.88	0	1	0
2335831 191114	2321	22.4	85525.00	39.92	0	1	0
2335931 191114	2321	22.5	85587.50	39.78	0	1	0
2336031 191114	2321	22.6	87725.00	39.72	0	1	0
2336131 191114	2321	22.7	87612.50	39.67	0	1	0
2336231 191114	2321	22.8	85875.00	39.62	0	1	0
2336331 191114	2321	22.9	87075.00	39.55	0	1	0
2336431 191114	2321	23.0	88100.00	39.58	0	1	0
2336531 191114	2321	23.1	88400.00	39.52	0	1	0
2336631 191114	2321	23.2	88350.00	39.66	0	1	0
2336731 191114	2321	23.3	88137.50	39.72	0	1	0
2336831 191114	2321	23.4	88612.50	39.83	0	1	0
2336931 191114	2321	23.5	86262.50	39.97	0	1	0
2337031 191114	2321	23.6	89900.00	40.00	0	1	0
2337131 191114	2321	23.7	86962.50	40.09	0	1	0
2337231 191114	2321	23.8	85375.00	40.07	0	1	0
2337331 191114	2321	23.9	87437.50	40.04	0	1	0
2337431 191114	2321	24.0	88550.00	40.06	0	1	0
2337540 191114	2321	24.1	87375.00	40.08	0	1	0
2337640 191114	2321	24.2	87275.00	40.03	0	1	0
2337740 191114	2321	24.3	88587.50	39.98	0	1	0
2337840 191114	2321	24.4	89300.00	40.01	0	1	0
2337940 191114	2321	24.5	86687.50	40.04	0	1	0
2338040 191114	2321	24.6	89637.50	40.06	0	1	0
2338140 191114	2321	24.7	86825.00	40.04	0	1	0
2338240 191114	2321	24.8	87512.50	40.04	0	1	0
2338340 191114	2321	24.9	89187.50	40.13	0	1	0
2338440 191114	2321	25.0	88562.50	40.21	0	1	0
2338550 191114	2321	25.1	89150.00	40.21	0	1	0
2338650 191114	2321	25.2	87812.50	40.29	0	1	0
2338750 191114	2321	25.3	88150.00	40.32	0	1	0
2338850 191114	2321	25.4	84650.00	40.30	0	1	0
2338950 191114	2321	25.5	88775.00	40.09	0	1	0
2339050 191114	2321	25.6	87662.50	40.18	0	1	0
2339150 191114	2321	25.7	87375.00	40.09	0	1	0
2339250 191114	2321	25.8	88112.50	40.12	0	1	0
2339350 191114	2321	25.9	86450.00	40.14	0	1	0
2339450 191114	2321	26.0	87350.00	40.02	0	1	0
2339550 191114	2321	26.1	86900.00	39.97	0	1	0
2339660 191114	2321	26.2	86900.00	39.87	0	1	0
2339750 191114	2321	26.3	86262.50	39.82	0	1	0
2339860 191114	2321	26.4	88525.00	39.74	0	1	0
2339960 191114	2321	26.5	89712.50	39.91	0	1	0
2340050 191114	2321	26.6	88137.50	39.96	0	1	0
2340160 191114	2321	26.7	87750.00	39.98	0	1	0
2340259 191114	2321	26.8	88450.00	39.99	0	1	0
2340359 191114	2321	26.9	86675.00	40.01	0	1	0
2340459 191114	2321	27.0	88075.00	40.02	0	1	0
2340559 191114	2321	27.1	87862.50	40.05	0	1	0
2340659 191114	2321	27.2	87862.50	40.10	0	1	0
2340759 191114	2321	27.3	88675.00	40.14	0	1	0
2340859 191114	2321	27.4	86837.50	40.25	0	1	0
2340959 191114	2321	27.5	87137.50	40.17	0	1	0
2341059 191114	2321	27.6	87262.50	40.06	0	1	0
2341159 191114	2321	27.7	89450.00	40.02	0	1	0
2341259 191114	2321	27.8	89662.50	40.09	0	1	0
2341359 191114	2321	27.9	87812.50	40.15	0	1	0
2341459 191114	2321	28.0	85950.00	40.20	0	1	0
2341569 191114	2321	28.1	88137.50	40.10	0	1	0
2341669 191114	2321	28.2	88137.50	40.12	0	1	0
2341769 191114	2321	28.3	86312.50	40.13	0	1	0
2341869 191114	2321	28.4	88625.00	40.02	0	1	0
2341969 191114	2321	28.5	86875.00	40.10	0	1	0
2342069 191114	2321	28.6	87137.50	40.09	0	1	0
2342169 191114	2321	28.7	88412.50	40.08	0	1	0
2342269 191114	2321	28.8	87925.00	40.04	0	1	0
2342369 191114	2321	28.9	89200.00	39.96	0	1	0
2342469 191114	2321	29.0	89562.50	40.02	0	1	0
2342579 191114	2321	29.1	89450.00	40.18	0	1	0
2342679 191114	2321	29.2	89450.00	40.24	0	1	0
2342779 191114	2321	29.3	87337.50	40.30	0	1	0
2342879 191114	2321	29.4	88562.50	40.35	0	1	0
2342979 191114	2321	29.5	87637.50	40.35	0	1	0
2343079 191114	2321	29.6	86450.00	40.38	0	1	0
2343178 191114	2321	29.7	89925.00	40.35	0	1	0
2343278 191114	2321	29.8	88250.00	40.42	0	1	0
2343378 191114	2321	29.9	88075.00	40.43	0	1	0
2343478 191114	2321	30.0	89250.00	40.38	0	1	0
2343578 191114	2321	30.1	87862.50	40.37	0	1	0
2343688 191114	2321	30.2	87862.50	40.30	0	1	0
2343778 191114	2321	30.3	86987.50	40.22	0	1	0
2343888 191114	2321	30.4	87887.50	40.21	0	1	0
2343978 191114	2321	30.5	87512.50	40.18	0	1	0
2344078 191114	2321	30.6	90112.50	40.17	0	1	0
2344188 191114	2321	30.7	87137.50	40.34	0	1	0
2344278 191114	2321	30.8	86925.00	40.21	0	1	0
2344388 191114	2321	30.9	88475.00	40.15	0	1	0
2344478 191114	2321	31.0	87662.50	40.17	0	1	0
2344588 191114	2321	31.1	85562.50	40.10	0	1	0
2344688 191114	2321	31.2	87375.00	40.00	0	1	0
2344788 191114	2321	31.3	87737.50	39.97	0	1	0
2344888 191114	2321	31.4	87487.50	40.01	0	1	0
2344988 191114	2321	31.5	86250.00	39.99	0	1	0
2345088 191114	2321	31.6	86525.00	39.93	0	1	0
2345188 191114	2321	31.7	86337.50	39.77	0	1	0
2345287 191114	2321	31.8	86350.00	39.74	0	1	0
2345388 191114	2321	31.9	84487.50	39.71	0	1	0
2345488 191114	2321	32.0	87375.00	39.53	0	1	0
2345597 191114	2321	32.1	87837.50	39.52	0	1	0
2345697 191114	2321	32.2	87837.50	39.62	0	1	0
2345797 191114	2321	32.3	87987.50	39.64	0	1	0
2345897 191114	2321	32.4	88587.50	39.65	0	1	0
2345997 191114	2321	32.5	88162.50	39.70	0	1	0
2346097 191114	2321	32.6	86537.50	39.79	0	1	0
2346197 191114	2321	32.7	86525.00	39.79	0	1	0
2346297 191114	2321	32.8	87850.00	39.80	0	1	0
2346397 191114	2321	32.9	85337.50	39.86	0	1	0
2346497 191114	2321	33.0	88087.50	39.90	0	1	0
2346607 191114	2321	33.1	87825.00	39.93	0	1	0
2346707 191114	2321	33.2	87825.00	39.93	0	1	0
2346807 191114	2321	33.3	87550.00	39.93	0	1	0
2346907 191114	2321	33.4	87712.50	39.91	0	1	0
2347007 191114	2321	33.5	88287.50	39.87	0	1	0
2347106 191114	2321	33.6	84975.00	39.88	0	1	0
2347206 191114	2321	33.7	88375.00	39.81	0	1	0
2347306 191114	2321	33.8	87325.00	39.89	0	1	0
2347406 191114	2321	33.9	88475.00	39.87	0	1	0
2347506 191114	2321	34.0	87062.50	40.01	0	1	0
2347606 191114	2321	34.1	88050.00	39.96	0	1	0
2347706 191114	2321	34.2	88050.00	39.97	0	1	0
2347806 191114	2321	34.3	86675.00	39.98	0	1	0
2347906 191114	2321	34.4	86687.50	39.94	0	1	0
2348006 191114	2321	34.5	87025.00	39.90	0	1	0
2348106 191114	2321	34.6	88500.00	39.84	0	1	0
2348206 191114	2321	34.7	89225.00	40.00	0	1	0
2348306 191114	2321	34.8	89512.50	40.04	0	1	0
2348406 191114	2321	34.9	87350.00	40.14	0	1	0
2348506 191114	2321	35.0	87850.00	40.09	0	1	0
2348616 191114	2321	35.1	88400.00	40.12	0	1	0
2348716 191114	2321	35.2	87750.00	40.14	0	1	0
2348816 191114	2321	35.3	87237.50	40.12	0	1	0
2348916 191114	2321	35.4	85837.50	40.15	0	1	0
2349015 191114	2321	35.5	88350.00	40.11	0	1	0
2349115 191114	2321	35.6	88712.50	40.17	0	1	0
2349215 191114	2321	35.7	86925.00	40.18	0	1	0
2349315 191114	2321	35.8	87062.50	40.08	0	1	0
2349415 191114	2321	35.9	85775.00	39.97	0	1	0
2349515 191114	2321	36.0	88062.50	39.90	0	1	0
2349625 191114	2321	36.1	87300.00	39.91	0	1	0
2349725 191114	2321	36.2	88025.00	39.86	0	1	0
2349825 191114	2321	36.3	86650.00	39.87	0	1	0
2349925 191114	2321	36.4	84700.00	39.84	0	1	0
2350025 191114	2321	36.5	87312.50	39.79	0	1	0
2350125 191114	2321	36.6	88962.50	39.74	0	1	0
2350225 191114	2321	36.7	87525.00	39.75	0	1	0
2350325 191114	2321	36.8	88337.50	39.78	0	1	0
2350425 191114	2321	36.9	88162.50	39.84	0	1	0
2350525 191114	2321	37.0	88450.00	39.95	0	1	0
2350625 191114	2321	37.1	87762.50	39.96	0	1	0
2350735 191114	2321	37.2	87312.50	39.98	0	1	0
2350834 191114	2321	37.3	86875.00	39.95	0	1	0
2350934 191114	2321	37.4	86575.00	39.96	0	1	0
2351034 191114	2321	37.5	87362.50	40.05	0	1	0
2351134 191114	2321	37.6	89450.00	40.05	0	1	0
2351234 191114	2321	37.7	87650.00	40.07	0	1	0
2351334 191114	2321	37.8	87125.00	40.08	0	1	0
2351434 191114	2321	37.9	89375.00	40.02	0	1	0
2351534 191114	2321	38.0	87775.00	40.08	0	1	0
2351634 191114	2321	38.1	86137.50	40.05	0	1	0
2351734 191114	2321	38.2	86137.50	39.97	0	1	0
2351834 191114	2321	38.3	88337.50	39.92	0	1	0
2351934 191114	2321	38.4	87087.50	39.99	0	1	0
2352034 191114	2321	38.5	88662.50	40.01	0	1	0
2352134 191114	2321	38.6	87425.00	40.07	0	1	0
2352234 191114	2321	38.7	86025.00	39.98	0	1	0
2352334 191114	2321	38.8	85625.00	39.90	0	1	0
2352434 191114	2321	38.9	89112.50	39.84	0	1	0
2352534 191114	2321	39.0	87575.00	39.82	0	1	0
2352644 191114	2321	39.1	86437.50	39.82	0	1	0
2352743 191114	2321	39.2	87200.00	39.83	0	1	0
2352843 191114	2321	39.3	87612.50	39.88	0	1	0
2352943 191114	2321	39.4	87762.50	39.84	0	1	0
2353043 191114	2321	39.5	85562.50	39.87	0	1	0
2353143 191114	2321	39.6	87775.00	39.74	0	1	0
2353243 191114	2321	39.7	86525.00	39.75	0	1	0
2353343 191114	2321	39.8	87700.00	39.77	0	1	0
2353443 191114	2321	39.9	86612.50	39.87	0	1	0
2353543 191114	2321	40.0	87787.50	39.75	0	1	0
2353653 191114	2321	40.1	86987.50	39.76	0	1	0
2353753 191114	2321	40.2	85125.00	39.79	0	1	0
2353853 191114	2321	40.3	88125.00	39.70	0	1	0
2353953 191114	2321	40.4	87525.00	39.72	0	1	0
2354053 191114	2321	40.5	86362.50	39.71	0	1	0
2354153 191114	2321	40.6	86325.00	39.74	0	1	0
2354253 191114	2321	40.7	88162.50	39.68	0	1	0
2354353 191114	2321	40.8	88462.50	39.75	0	1	0
2354453 191114	2321	40.9	89125.00	39.79	0	1	0
2354552 191114	2321	41.0	87925.00	39.90	0	1	0
2354653 191114	2321	41.1	87012.50	39.91	0	1	0
2354762 191114	2321	41.2	88087.50	39.91	0	1	0
2354852 191114	2321	41.3	86487.50	40.04	0	1	0
2354962 191114	2321	41.4	85637.50	39.97	0	1	0
2355062 191114	2321	41.5	88462.50	39.88	0	1	0
2355152 191114	2321	41.6	89800.00	39.98	0	1	0
2355262 191114	2321	41.7	88087.50	40.13	0	1	0
2355353 191114	2321	41.8	87525.00	40.13	0	1	0
2355462 191114	2321	41.9	86087.50	40.09	0	1	0
2355552 191114	2321	42.0	88662.50	39.95	0	1	0
2355662 191114	2321	42.1	86450.00	39.98	0	1	0
2355762 191114	2321	42.2	88550.00	39.96	0	1	0
2355862 191114	2321	42.3	86050.00	39.98	0	1	0
2355962 191114	2321	42.4	87712.50	39.96	0	1	0
2356062 191114	2321	42.5	85325.00	40.05	0	1	0
2356162 191114	2321	42.6	88075.00	39.91	0	1	0
2356262 191114	2321	42.7	87037.50	39.83	0	1	0
2356362 191114	2321	42.8	89437.50	39.79	0	1	0
2356462 191114	2321	42.9	87250.00	39.87	0	1	0
2356562 191114	2321	43.0	87825.00	39.92	0	1	0
2356672 191114	2321	43.1	89212.50	39.89	0	1	0
2356772 191114	2321	43.2	90000.00	40.01	0	1	0
2356872 191114	2321	43.3	88537.50	40.08	0	1	0
2356972 191114	2321	43.4	87725.00	40.19	0	1	0
2357072 191114	2321	43.5	88525.00	40.19	0	1	0
2357172 191114	2321	43.6	86725.00	40.33	0	1	0
2357272 191114	2321	43.7	86450.00	40.27	0	1	0
2357372 191114	2321	43.8	87575.00	40.25	0	1	0
2357472 191114	2321	43.9	88062.50	40.16	0	1	0
2357572 191114	2321	44.0	85725.00	40.20	0	1	0
2357681 191114	2321	44.1	86537.50	40.10	0	1	0
2357782 191114	2321	44.2	86362.50	39.98	0	1	0
2357881 191114	2321	44.3	88887.50	39.82	0	1	0
2357981 191114	2321	44.4	88512.50	39.84	0	1	0
2358081 191114	2321	44.5	88587.50	39.87	0	1	0
2358181 191114	2321	44.6	86375.00	39.87	0	1	0
2358281 191114	2321	44.7	85475.00	39.86	0	1	0
2358381 191114	2321	44.8	86362.50	39.81	0	1	0
2358481 191114	2321	44.9	86937.50	39.76	0	1	0
2358581 191114	2321	45.0	87225.00	39.71	0	1	0
2358681 191114	2321	45.1	86562.50	39.78	0	1	0
2358781 191114	2321	45.2	88162.50	39.78	0	1	0
2358881 191114	2321	45.3	87512.50	39.86	0	1	0
2358991 191114	2321	45.4	86850.00	39.80	0	1	0
2359081 191114	2321	45.5	88600.00	39.72	0	1	0
2359181 191114	2321	45.6	87175.00	39.72	0	1	0
2359291 191114	2321	45.7	86187.50	39.76	0	1	0
2359381 191114	2321	45.8	89825.00	39.79	0	1	0
2359491 191114	2321	45.9	87612.50	39.95	0	1	0
2359580 191114	2321	46.0	86712.50	39.98	0	1	0
2359690 191114	2321	46.1	87525.00	39.95	0	1	0
2359790 191114	2321	46.2	85112.50	40.00	0	1	0
2359890 191114	2321	46.3	88312.50	39.86	0	1	0
2359990 191114	2321	46.4	87312.50	39.90	0	1	0
2400090 191114	2321	46.5	87925.00	39.92	0	1	0
2400190 191114	2321	46.6	86575.00	39.89	0	1	0
2400290 191114	2321	46.7	88750.00	39.86	0	1	0
2400390 191114	2321	46.8	86012.50	39.97	0	1	0
2400490 191114	2321	46.9	87062.50	39.80	0	1	0
2400590 191114	2321	47.0	87487.50	39.78	0	1	0
2400700 191114	2321	47.1	86837.50	39.81	0	1	0
2400800 191114	2321	47.2	86762.50	39.78	0	1	0
2400900 191114	2321	47.3	89012.50	39.86	0	1	0
2401000 191114	2321	47.4	86750.00	39.89	0	1	0
2401100 191114	2321	47.5	89375.00	39.86	0	1	0
2401200 191114	2321	47.6	85387.50	39.93	0	1	0
2401300 191114	2321	47.7	85962.50	39.87	0	1	0
2401400 191114	2321	47.8	85975.00	39.75	0	1	0
2401500 191114	2321	47.9	88300.00	39.75	0	1	0
2401599 191114	2321	48.0	88262.50	39.80	0	1	0
2401709 191114	2321	48.1	88937.50	39.84	0	1	0
2401809 191114	2321	48.2	87200.00	39.93	0	1	0
2401909 191114	2321	48.3	89437.50	39.95	0	1	0
2402009 191114	2321	48.4	88187.50	39.97	0	1	0
2402109 191114	2321	48.5	87212.50	40.04	0	1	0
2402209 191114	2321	48.6	88550.00	39.94	0	1	0
2402309 191114	2321	48.7	84625.00	40.08	0	1	0
2402409 191114	2321	48.8	87437.50	40.02	0	1	0
2402509 191114	2321	48.9	88387.50	40.09	0	1	0
2402609 191114	2321	49.0	86400.00	40.09	0	1	0
2402709 191114	2321	49.1	86225.00	40.01	0	1	0
2402809 191114	2321	49.2	87837.50	39.88	0	1	0
2402909 191114	2321	49.3	87312.50	39.91	0	1	0
2403009 191114	2321	49.4	87350.00	39.82	0	1	0
2403109 191114	2321	49.5	88925.00	39.78	0	1	0
2403209 191114	2321	49.6	88137.50	39.86	0	1	0
2403309 191114	2321	49.7	87350.00	39.84	0	1	0
2403409 191114	2321	49.8	89100.00	39.96	0	1	0
2403509 191114	2321	49.9	87075.00	40.04	0	1	0
2403608 191114	2321	50.0	89162.50	39.98	0	1	0
2403718 191114	2321	50.1	87387.50	40.10	0	1	0
2403818 191114	2321	50.2	86512.50	40.15	0	1	0
2403918 191114	2321	50.3	86800.00	40.09	0	1	0
2404018 191114	2321	50.4	88387.50	40.07	0	1	0
2404118 191114	2321	50.5	83950.00	40.12	0	1	0
2404218 191114	2321	50.6	88450.00	39.89	0	1	0
2404318 191114	2321	50.7	88837.50	39.91	0	1	0
2404418 191114	2321	50.8	87762.50	39.97	0	1	0
2404518 191114	2321	50.9	88150.00	39.91	0	1	0
2404618 191114	2321	51.0	86837.50	39.96	0	1	0
2404728 191114	2321	51.1	88337.50	39.86	0	1	0
2404828 191114	2321	51.2	86987.50	39.90	0	1	0
2404928 191114	2321	51.3	87162.50	39.92	0	1	0
2405028 191114	2321	51.4	88000.00	39.94	0	1	0
2405128 191114	2321	51.5	86537.50	39.92	0	1	0
2405228 191114	2321	51.6	85925.00	40.04	0	1	0
2405328 191114	2321	51.7	86062.50	39.92	0	1	0
2405428 191114	2321	51.8	87587.50	39.80	0	1	0
2405528 191114	2321	51.9	86537.50	39.79	0	1	0
2405628 191114	2321	52.0	88812.50	39.72	0	1	0
2405728 191114	2321	52.1	88937.50	39.81	0	1	0
2405838 191114	2321	52.2	87737.50	39.83	0	1	0
2405928 191114	2321	52.3	88962.50	39.87	0	1	0
2406038 191114	2321	52.4	89175.00	39.95	0	1	0
2406128 191114	2321	52.5	87362.50	40.00	0	1	0
2406228 191114	2321	52.6	86787.50	40.04	0	1	0
2406338 191114	2321	52.7	87575.00	40.08	0	1	0
2406428 191114	2321	52.8	86937.50	40.15	0	1	0
2406537 191114	2321	52.9	88125.00	40.12	0	1	0
2406627 191114	2321	53.0	87862.50	40.19	0	1	0
2406737 191114	2321	53.1	88162.50	40.15	0	1	0
2406837 191114	2321	53.2	87937.50	40.11	0	1	0
2406937 191114	2321	53.3	87612.50	40.12	0	1	0
2407037 191114	2321	53.4	89100.00	40.06	0	1	0
2407137 191114	2321	53.5	86475.00	40.06	0	1	0
2407237 191114	2321	53.6	87250.00	40.02	0	1	0
2407337 191114	2321	53.7	87800.00	40.04	0	1	0
2407437 191114	2321	53.8	88400.00	40.05	0	1	0
2407537 191114	2321	53.9	90325.00	40.11	0	1	0
2407637 191114	2321	54.0	89162.50	40.21	0	1	0
2407747 191114	2321	54.1	86312.50	40.27	0	1	0
2407847 191114	2321	54.2	87687.50	40.19	0	1	0
2407947 191114	2321	54.3	87987.50	40.18	0	1	0
2408047 191114	2321	54.4	89262.50	40.19	0	1	0
2408147 191114	2321	54.5	87512.50	40.20	0	1	0
2408247 191114	2321	54.6	88575.00	40.25	0	1	0
2408346 191114	2321	54.7	86375.00	40.31	0	1	0
2408446 191114	2321	54.8	86975.00	40.24	0	1	0
2408546 191114	2321	54.9	89187.50	40.18	0	1	0
2408646 191114	2321	55.0	87812.50	40.13	0	1	0
2408756 191114	2321	55.1	85450.00	40.07	0	1	0
2408856 191114	2321	55.2	87550.00	40.03	0	1	0
2408956 191114	2321	55.3	87975.00	40.02	0	1	0
2409056 191114	2321	55.4	90987.50	40.02	0	1	0
2409156 191114	2321	55.5	88887.50	40.10	0	1	0
2409256 191114	2321	55.6	87400.00	40.16	0	1	0
2409356 191114	2321	55.7	86437.50	40.11	0	1	0
2409456 191114	2321	55.8	87837.50	40.11	0	1	0
2409556 191114	2321	55.9	87762.50	40.15	0	1	0
2409656 191114	2321	56.0	86437.50	40.08	0	1	0
2409756 191114	2321	56.1	86112.50	40.02	0	1	0
2409866 191114	2321	56.2	88712.50	40.05	0	1	0
2409956 191114	2321	56.3	86950.00	40.10	0	1	0
2410066 191114	2321	56.4	89400.00	40.06	0	1	0
2410156 191114	2321	56.5	88625.00	39.99	0	1	0
2410256 191114	2321	56.6	87900.00	39.98	0	1	0
2410366 191114	2321	56.7	85937.50	40.00	0	1	0
2410455 191114	2321	56.8	87925.00	39.98	0	1	0
2410565 191114	2321	56.9	88300.00	39.98	0	1	0
2410656 191114	2321	57.0	88212.50	40.00	0	1	0
2410755 191114	2321	57.1	87887.50	40.08	0	1	0
2410865 191114	2321	57.2	87025.00	40.16	0	1	0
2410965 191114	2321	57.3	87325.00	40.09	0	1	0
2411065 191114	2321	57.4	87687.50	40.10	0	1	0
2411165 191114	2321	57.5	90062.50	40.03	0	1	0
2411265 191114	2321	57.6	89850.00	40.09	0	1	0
2411365 191114	2321	57.7	87825.00	40.18	0	1	0
2411465 191114	2321	57.8	88000.00	40.26	0	1	0
2411565 191114	2321	57.9	87100.00	40.27	0	1	0
2411665 191114	2321	58.0	87737.50	40.21	0	1	0
2411765 191114	2321	58.1	89725.00	40.19	0	1	0
2411875 191114	2321	58.2	89250.00	40.28	0	1	0
2411975 191114	2321	58.3	87000.00	40.38	0	1	0
2412075 191114	2321	58.4	89125.00	40.36	0	1	0
2412174 191114	2321	58.5	88450.00	40.43	0	1	0
2412275 191114	2321	58.6	89175.00	40.35	0	1	0
2412374 191114	2321	58.7	86437.50	40.32	0	1	0
2412474 191114	2321	58.8	89375.00	40.26	0	1	0
2412574 191114	2321	58.9	87862.50	40.32	0	1	0
2412674 191114	2321	59.0	87287.50	40.36	0	1	0
2412774 191114	2321	59.1	86550.00	40.34	0	1	0
2412884 191114	2321	59.2	87600.00	40.19	0	1	0
2412984 191114	2321	59.3	87700.00	40.12	0	1	0
2413084 191114	2321	59.4	88875.00	40.15	0	1	0
2413184 191114	2321	59.5	87137.50	40.14	0	1	0
2413284 191114	2321	59.6	89350.00	40.08	0	1	0
2413384 191114	2321	59.7	85562.50	40.09	0	1	0
2413484 191114	2321	59.8	87425.00	40.05	0	1	0
2413584 191114	2321	59.9	88125.00	39.96	0	1	0
2413685 191114	2322	0.0	85725.00	39.97	0	1	0
2413785 191114	2322	0.1	88475.00	39.90	0	1	0
2413885 191114	2322	0.2	89112.50	39.99	0	1	0
2413985 191114	2322	0.3	85325.00	40.06	0	1	0
2414084 191114	2322	0.4	86500.00	39.95	0	1	0
2414184 191114	2322	0.5	87750.00	39.84	0	1	0
2414284 191114	2322	0.6	86550.00	39.87	0	1	0
2414384 191114	2322	0.7	87300.00	39.74	0	1	0
2414484 191114	2322	0.8	86275.00	39.82	0	1	0
2414584 191114	2322	0.9	86200.00	39.77	0	1	0
2414684 191114	2322	1.0	89800.00	39.68	0	1	0
2414784 191114	2322	1.1	87950.00	39.87	0	1	0
2414894 191114	2322	1.2	85937.50	39.84	0	1	0
2414994 191114	2322	1.3	86000.00	39.70	0	1	0
2415094 191114	2322	1.4	86512.50	39.73	0	1	0
2415194 191114	2322	1.5	88650.00	39.73	0	1	0
2415294 191114	2322	1.6	85725.00	39.77	0	1	0
2415394 191114	2322	1.7	86450.00	39.74	0	1	0
2415494 191114	2322	1.8	87887.50	39.70	0	1	0
2415594 191114	2322	1.9	87912.50	39.77	0	1	0
2415694 191114	2322	2.0	88337.50	39.85	0	1	0
2415793 191114	2322	2.1	87625.00	39.78	0	1	0
2415903 191114	2322	2.2	87387.50	39.77	0	1	0
2416003 191114	2322	2.3	87212.50	39.83	0	1	0
2416103 191114	2322	2.4	88512.50	39.89	0	1	0
2416203 191114	2322	2.5	88050.00	39.98	0	1	0
2416303 191114	2322	2.6	89237.50	39.95	0	1	0
2416403 191114	2322	2.7	89787.50	40.11	0	1	0
2416503 191114	2322	2.8	86025.00	40.26	0	1	0
2416603 191114	2322	2.9	86612.50	40.17	0	1	0
2416703 191114	2322	3.0	86437.50	40.12	0	1	0
2416803 191114	2322	3.1	86737.50	40.03	0	1	0
2416913 191114	2322	3.2	86537.50	39.99	0	1	0
2417003 191114	2322	3.3	85400.00	39.95	0	1	0
2417113 191114	2322	3.4	85025.00	39.87	0	1	0
2417203 191114	2322	3.5	85937.50	39.71	0	1	0
2417303 191114	2322	3.6	87775.00	39.62	0	1	0
2417413 191114	2322	3.7	88562.50	39.55	0	1	0
2417503 191114	2322	3.8	86662.50	39.50	0	1	0
2417612 191114	2322	3.9	88662.50	39.53	0	1	0
2417712 191114	2322	4.0	89237.50	39.62	0	1	0
2417802 191114	2322	4.1	86262.50	39.74	0	1	0
2417912 191114	2322	4.2	88275.00	39.72	0	1	0
2418012 191114	2322	4.3	86437.50	39.80	0	1	0
2418112 191114	2322	4.4	87000.00	39.85	0	1	0
2418212 191114	2322	4.5	87162.50	39.94	0	1	0
2418312 191114	2322	4.6	89900.00	39.99	0	1	0
2418412 191114	2322	4.7	87800.00	40.09	0	1	0
2418512 191114	2322	4.8	89762.50	40.05	0	1	0
2418612 191114	2322	4.9	86725.00	40.19	0	1	0
2418712 191114	2322	5.0	87000.00	40.11	0	1	0
2418812 191114	2322	5.1	85662.50	40.00	0	1	0
2418922 191114	2322	5.2	86550.00	39.98	0	1	0
2419022 191114	2322	5.3	87987.50	39.90	0	1	0
2419122 191114	2322	5.4	90287.50	39.97	0	1	0
2419222 191114	2322	5.5	86937.50	40.12	0	1	0
2419322 191114	2322	5.6	88025.00	40.11	0	1	0
2419422 191114	2322	5.7	89512.50	40.02	0	1	0
2419521 191114	2322	5.8	87537.50	40.10	0	1	0
2419621 191114	2322	5.9	87100.00	40.00	0	1	0
2419721 191114	2322	6.0	89675.00	40.02	0	1	0
2419821 191114	2322	6.1	88887.50	40.14	0	1	0
2419931 191114	2322	6.2	85762.50	40.28	0	1	0
2420031 191114	2322	6.3	87450.00	40.25	0	1	0
2420131 191114	2322	6.4	87662.50	40.22	0	1	0
2420231 191114	2322	6.5	89512.50	40.10	0	1	0
2420331 191114	2322	6.6	88187.50	40.22	0	1	0
2420431 191114	2322	6.7	86437.50	40.23	0	1	0
2420531 191114	2322	6.8	86512.50	40.09	0	1	0
2420631 191114	2322	6.9	86237.50	40.04	0	1	0
2420731 191114	2322	7.0	88200.00	40.00	0	1	0
2420831 191114	2322	7.1	86125.00	39.94	0	1	0
2420941 191114	2322	7.2	89612.50	39.81	0	1	0
2421031 191114	2322	7.3	86275.00	39.99	0	1	0
2421141 191114	2322	7.4	85987.50	39.93	0	1	0
2421231 191114	2322	7.5	88062.50	39.86	0	1	0
2421330 191114	2322	7.6	87125.00	39.79	0	1	0
2421440 191114	2322	7.7	87850.00	39.75	0	1	0
2421530 191114	2322	7.8	88050.00	39.81	0	1	0
2421640 191114	2322	7.9	86112.50	39.88	0	1	0
2421730 191114	2322	8.0	86050.00	39.87	0	1	0
2421830 191114	2322	8.1	87475.00	39.78	0	1	0
2421940 191114	2322	8.2	88762.50	39.84	0	1	0
2422040 191114	2322	8.3	87125.00	39.80	0	1	0
2422140 191114	2322	8.4	89050.00	39.84	0	1	0
2422240 191114	2322	8.5	86150.00	39.97	0	1	0
2422340 191114	2322	8.6	88875.00	39.89	0	1	0
2422440 191114	2322	8.7	89862.50	39.97	0	1	0
2422540 191114	2322	8.8	87787.50	40.06	0	1	0
2422640 191114	2322	8.9	87550.00	40.05	0	1	0
2422740 191114	2322	9.0	88700.00	40.11	0	1	0
2422840 191114	2322	9.1	88337.50	40.23	0	1	0
2422950 191114	2322	9.2	88100.00	40.27	0	1	0
2423050 191114	2322	9.3	88975.00	40.24	0	1	0
2423149 191114	2322	9.4	86800.00	40.32	0	1	0
2423249 191114	2322	9.5	86700.00	40.22	0	1	0
2423349 191114	2322	9.6	90600.00	40.25	0	1	0
2423449 191114	2322	9.7	88462.50	40.32	0	1	0
2423549 191114	2322	9.8	87750.00	40.26	0	1	0
2423649 191114	2322	9.9	86275.00	40.26	0	1	0
2423748 191114	2322	10.0	89687.50	40.20	0	1	0
2423848 191114	2322	10.1	87537.50	40.25	0	1	0
2423958 191114	2322	10.2	87275.00	40.21	0	1	0
2424058 191114	2322	10.3	87637.50	40.17	0	1	0
2424158 191114	2322	10.4	88800.00	40.11	0	1	0
2424258 191114	2322	10.5	88525.00	40.20	0	1	0
2424358 191114	2322	10.6	90075.00	40.28	0	1	0
2424458 191114	2322	10.7	88725.00	40.26	0	1	0
2424558 191114	2322	10.8	86662.50	40.27	0	1	0
2424658 191114	2322	10.9	88637.50	40.22	0	1	0
2424758 191114	2322	11.0	86625.00	40.33	0	1	0
2424858 191114	2322	11.1	87537.50	40.19	0	1	0
2424968 191114	2322	11.2	87250.00	40.19	0	1	0
2425058 191114	2322	11.3	84900.00	40.19	0	1	0
2425168 191114	2322	11.4	87112.50	40.07	0	1	0
2425268 191114	2322	11.5	87662.50	39.99	0	1	0
2425358 191114	2322	11.6	86587.50	39.95	0	1	0
2425468 191114	2322	11.7	85812.50	39.80	0	1	0
2425567 191114	2322	11.8	88687.50	39.67	0	1	0
2425667 191114	2322	11.9	89400.00	39.76	0	1	0
2425767 191114	2322	12.0	88937.50	39.79	0	1	0
2425867 191114	2322	12.1	88837.50	39.89	0	1	0
2425967 191114	2322	12.2	86175.00	39.95	0	1	0
2426067 191114	2322	12.3	87487.50	39.91	0	1	0
2426167 191114	2322	12.4	87187.50	40.02	0	1	0
2426267 191114	2322	12.5	87475.00	40.02	0	1	0
2426367 191114	2322	12.6	86825.00	40.02	0	1	0
2426467 191114	2322	12.7	87512.50	40.03	0	1	0
2426567 191114	2322	12.8	87612.50	40.10	0	1	0
2426667 191114	2322	12.9	90950.00	40.06	0	1	0
2426767 191114	2322	13.0	87962.50	40.12	0	1	0
2426867 191114	2322	13.1	86937.50	40.08	0	1	0
2426977 191114	2322	13.2	87875.00	40.00	0	1	0
2427077 191114	2322	13.3	87775.00	40.07	0	1	0
2427177 191114	2322	13.4	89175.00	40.09	0	1	0
2427277 191114	2322	13.5	88712.50	40.17	0	1	0
2427377 191114	2322	13.6	88462.50	40.23	0	1	0
2427477 191114	2322	13.7	87287.50	40.30	0	1	0
2427576 191114	2322	13.8	85825.00	40.29	0	1	0
2427676 191114	2322	13.9	86400.00	40.21	0	1	0
2427776 191114	2322	14.0	87875.00	40.01	0	1	0
2427876 191114	2322	14.1	85162.50	40.00	0	1	0
2427986 191114	2322	14.2	88287.50	39.92	0	1	0
2428086 191114	2322	14.3	89700.00	39.94	0	1	0
2428186 191114	2322	14.4	89275.00	40.03	0	1	0
2428286 191114	2322	14.5	88900.00	40.03	0	1	0
2428386 191114	2322	14.6	88525.00	40.04	0	1	0
2428486 191114	2322	14.7	88025.00	40.05	0	1	0
2428586 191114	2322	14.8	88550.00	40.08	0	1	0
2428686 191114	2322	14.9	88387.50	40.20	0	1	0
2428786 191114	2322	15.0	85500.00	40.29	0	1	0
2428886 191114	2322	15.1	89612.50	40.18	0	1	0
2428996 191114	2322	15.2	88387.50	40.38	0	1	0
2429085 191114	2322	15.3	86250.00	40.39	0	1	0
2429195 191114	2322	15.4	88262.50	40.23	0	1	0
2429286 191114	2322	15.5	85262.50	40.19	0	1	0
2429385 191114	2322	15.6	86712.50	40.02	0	1	0
2429495 191114	2322	15.7	88900.00	39.94	0	1	0
2429585 191114	2322	15.8	87187.50	39.98	0	1	0
2429695 191114	2322	15.9	86675.00	39.92	0	1	0
2429785 191114	2322	16.0	87137.50	39.84	0	1	0
2429885 191114	2322	16.1	87275.00	39.92	0	1	0
2429995 191114	2322	16.2	87925.00	39.81	0	1	0
2430095 191114	2322	16.3	88750.00	39.79	0	1	0
2430195 191114	2322	16.4	87237.50	39.90	0	1	0
2430295 191114	2322	16.5	86975.00	39.86	0	1	0
2430395 191114	2322	16.6	89262.50	39.93	0	1	0
2430495 191114	2322	16.7	87062.50	40.05	0	1	0
2430595 191114	2322	16.8	87687.50	39.97	0	1	0
2430695 191114	2322	16.9	87250.00	39.99	0	1	0
2430795 191114	2322	17.0	87087.50	40.02	0	1	0
2430895 191114	2322	17.1	87800.00	40.01	0	1	0
2431004 191114	2322	17.2	86700.00	40.04	0	1	0
2431105 191114	2322	17.3	86800.00	39.98	0	1	0
2431204 191114	2322	17.4	89787.50	39.89	0	1	0
2431304 191114	2322	17.5	86700.00	40.01	0	1	0
2431404 191114	2322	17.6	87787.50	40.00	0	1	0
2431504 191114	2322	17.7	87512.50	39.93	0	1	0
2431604 191114	2322	17.8	87187.50	39.95	0	1	0
2431704 191114	2322	17.9	88037.50	39.93	0	1	0
2431804 191114	2322	18.0	88125.00	39.96	0	1	0
2431904 191114	2322	18.1	88662.50	40.01	0	1	0
2432014 191114	2322	18.2	88462.50	40.05	0	1	0
2432114 191114	2322	18.3	86375.00	40.13	0	1	0
2432214 191114	2322	18.4	86550.00	40.11	0	1	0
2432314 191114	2322	18.5	88362.50	39.96	0	1	0
2432414 191114	2322	18.6	87175.00	40.04	0	1	0
2432514 191114	2322	18.7	89050.00	40.01	0	1	0
2432614 191114	2322	18.8	86587.50	40.08	0	1	0
2432714 191114	2322	18.9	87625.00	40.05	0	1	0
2432814 191114	2322	19.0	86037.50	40.03	0	1	0
2432914 191114	2322	19.1	86437.50	39.94	0	1	0
2433014 191114	2322	19.2	89150.00	39.84	0	1	0
2433113 191114	2322	19.3	87537.50	39.87	0	1	0
2433223 191114	2322	19.4	87000.00	39.92	0	1	0
2433313 191114	2322	19.5	87312.50	39.94	0	1	0
2433413 191114	2322	19.6	89962.50	39.90	0	1	0
2433523 191114	2322	19.7	86762.50	40.02	0	1	0
2433613 191114	2322	19.8	87450.00	39.92	0	1	0
2433723 191114	2322	19.9	88650.00	39.96	0	1	0
2433813 191114	2322	20.0	88087.50	40.00	0	1	0
2433913 191114	2322	20.1	86600.00	40.10	0	1	0
2434023 191114	2322	20.2	85825.00	40.10	0	1	0
2434123 191114	2322	20.3	85437.50	39.95	0	1	0
2434223 191114	2322	20.4	87750.00	39.86	0	1	0
2434323 191114	2322	20.5	86800.00	39.89	0	1	0
2434423 191114	2322	20.6	86850.00	39.87	0	1	0
2434523 191114	2322	20.7	89375.00	39.73	0	1	0
2434623 191114	2322	20.8	87537.50	39.85	0	1	0
2434723 191114	2322	20.9	88000.00	39.85	0	1	0
2434823 191114	2322	21.0	86537.50	39.82	0	1	0
2434922 191114	2322	21.1	88575.00	39.75	0	1	0
2435032 191114	2322	21.2	87162.50	39.84	0	1	0
2435132 191114	2322	21.3	87250.00	39.90	0	1	0
2435232 191114	2322	21.4	86525.00	39.98	0	1	0
2435332 191114	2322	21.5	88300.00	39.93	0	1	0
2435432 191114	2322	21.6	86750.00	40.00	0	1	0
2435532 191114	2322	21.7	87037.50	39.99	0	1	0
2435632 191114	2322	21.8	86600.00	39.89	0	1	0
2435732 191114	2322	21.9	88025.00	39.84	0	1	0
2435832 191114	2322	22.0	89375.00	39.84	0	1	0
2435932 191114	2322	22.1	87237.50	39.97	0	1	0
2436042 191114	2322	22.2	88962.50	39.91	0	1	0
2436142 191114	2322	22.3	86187.50	39.99	0	1	0
2436242 191114	2322	22.4	88150.00	39.94	0	1	0
2436342 191114	2322	22.5	86362.50	40.02	0	1	0
2436442 191114	2322	22.6	86987.50	39.93	0	1	0
2436542 191114	2322	22.7	88037.50	39.94	0	1	0
2436642 191114	2322	22.8	86625.00	39.99	0	1	0
2436742 191114	2322	22.9	89400.00	39.99	0	1	0
2436841 191114	2322	23.0	86600.00	40.05	0	1	0
2436941 191114	2322	23.1	88487.50	39.92	0	1	0
2437041 191114	2322	23.2	87400.00	39.98	0	1	0
2437141 191114	2322	23.3	86025.00	39.91	0	1	0
2437241 191114	2322	23.4	87912.50	39.90	0	1	0
2437341 191114	2322	23.5	84737.50	39.89	0	1	0
2437441 191114	2322	23.6	88762.50	39.82	0	1	0
2437541 191114	2322	23.7	86887.50	39.90	0	1	0
2437641 191114	2322	23.8	86275.00	39.85	0	1	0
2437741 191114	2322	23.9	86037.50	39.83	0	1	0
2437841 191114	2322	24.0	88275.00	39.68	0	1	0
2437941 191114	2322	24.1	86725.00	39.76	0	1	0
2438051 191114	2322	24.2	86387.50	39.68	0	1	0
2438151 191114	2322	24.3	88812.50	39.63	0	1	0
2438251 191114	2322	24.4	85237.50	39.76	0	1	0
2438351 191114	2322	24.5	87112.50	39.64	0	1	0
2438451 191114	2322	24.6	86612.50	39.74	0	1	0
2438551 191114	2322	24.7	85350.00	39.65	0	1	0
2438651 191114	2322	24.8	85912.50	39.58	0	1	0
2438751 191114	2322	24.9	88237.50	39.56	0	1	0
2438851 191114	2322	25.0	88362.50	39.66	0	1	0
2438951 191114	2322	25.1	87125.00	39.66	0	1	0
2439061 191114	2322	25.2	88612.50	39.68	0	1	0
2439161 191114	2322	25.3	87212.50	39.78	0	1	0
2439261 191114	2322	25.4	85887.50	39.71	0	1	0
2439361 191114	2322	25.5	86925.00	39.74	0	1	0
2439461 191114	2322	25.6	86400.00	39.73	0	1	0
2439560 191114	2322	25.7	88812.50	39.72	0	1	0
2439661 191114	2322	25.8	86162.50	39.88	0	1	0
2439760 191114	2322	25.9	88175.00	39.89	0	1	0
2439860 191114	2322	26.0	88675.00	39.89	0	1	0
2439960 191114	2322	26.1	85075.00	39.90	0	1	0
2440070 191114	2322	26.2	88837.50	39.81	0	1	0
2440160 191114	2322	26.3	88225.00	39.82	0	1	0
2440270 191114	2322	26.4	88300.00	39.86	0	1	0
2440370 191114	2322	26.5	86362.50	39.97	0	1	0
2440460 191114	2322	26.6	86837.50	39.95	0	1	0
2440570 191114	2322	26.7	87625.00	39.97	0	1	0
2440670 191114	2322	26.8	88075.00	39.91	0	1	0
2440770 191114	2322	26.9	86925.00	40.00	0	1	0
2440870 191114	2322	27.0	90500.00	39.94	0	1	0
2440970 191114	2322	27.1	86237.50	40.02	0	1	0
2441070 191114	2322	27.2	87175.00	40.08	0	1	0
2441170 191114	2322	27.3	87287.50	40.00	0	1	0
2441270 191114	2322	27.4	87062.50	39.96	0	1	0
2441370 191114	2322	27.5	86300.00	39.90	0	1	0
2441470 191114	2322	27.6	86700.00	39.90	0	1	0
2441570 191114	2322	27.7	85650.00	39.89	0	1	0
2441670 191114	2322	27.8	87075.00	39.81	0	1	0
2441770 191114	2322	27.9	88062.50	39.76	0	1	0
2441870 191114	2322	28.0	87387.50	39.81	0	1	0
2441969 191114	2322	28.1	88137.50	39.67	0	1	0
2442080 191114	2322	28.2	88137.50	39.76	0	1	0
2442179 191114	2322	28.3	86350.00	39.80	0	1	0
2442279 191114	2322	28.4	86725.00	39.76	0	1	0
2442379 191114	2322	28.5	87712.50	39.74	0	1	0
2442479 191114	2322	28.6	86312.50	39.81	0	1	0
2442579 191114	2322	28.7	87600.00	39.79	0	1	0
2442679 191114	2322	28.8	87412.50	39.88	0	1	0
2442779 191114	2322	28.9	89000.00	39.89	0	1	0
2442879 191114	2322	29.0	88150.00	39.93	0	1	0
2442979 191114	2322	29.1	88175.00	39.97	0	1	0
2443089 191114	2322	29.2	86575.00	39.97	0	1	0
2443189 191114	2322	29.3	85775.00	39.90	0	1	0
2443289 191114	2322	29.4	89312.50	39.87	0	1	0
2443389 191114	2322	29.5	89162.50	39.99	0	1	0
2443489 191114	2322	29.6	87525.00	40.06	0	1	0
2443589 191114	2322	29.7	87925.00	40.11	0	1	0
2443689 191114	2322	29.8	88387.50	40.13	0	1	0
2443789 191114	2322	29.9	86375.00	40.17	0	1	0
2443889 191114	2322	30.0	88000.00	40.05	0	1	0
2443989 191114	2322	30.1	87200.00	40.04	0	1	0
2444099 191114	2322	30.2	90275.00	40.00	0	1	0
2444188 191114	2322	30.3	86850.00	40.17	0	1	0
2444298 191114	2322	30.4	88137.50	40.22	0	1	0
2444388 191114	2322	30.5	86800.00	40.16	0	1	0
2444488 191114	2322	30.6	86537.50	40.06	0	1	0
2444598 191114	2322	30.7	88300.00	40.01	0	1	0
2444688 191114	2322	30.8	87437.50	40.03	0	1	0
2444798 191114	2322	30.9	86987.50	39.99	0	1	0
2444888 191114	2322	31.0	90250.00	40.01	0	1	0
2444988 191114	2322	31.1	87287.50	40.11	0	1	0
2445098 191114	2322	31.2	88100.00	40.12	0	1	0
2445198 191114	2322	31.3	89000.00	40.02	0	1	0
2445298 191114	2322	31.4	87387.50	40.12	0	1	0
2445398 191114	2322	31.5	90612.50	40.08	0	1	0
2445498 191114	2322	31.6	87550.00	40.26	0	1	0
2445598 191114	2322	31.7	86712.50	40.30	0	1	0
2445698 191114	2322	31.8	86837.50	40.23	0	1	0
2445797 191114	2322	31.9	88337.50	40.20	0	1	0
2445898 191114	2322	32.0	87737.50	40.26	0	1	0
2445997 191114	2322	32.1	86800.00	40.15	0	1	0
2446107 191114	2322	32.2	87850.00	40.13	0	1	0
2446207 191114	2322	32.3	86237.50	40.12	0	1	0
2446307 191114	2322	32.4	87412.50	39.99	0	1	0
2446407 191114	2322	32.5	86862.50	39.99	0	1	0
2446507 191114	2322	32.6	88062.50	39.83	0	1	0
2446607 191114	2322	32.7	85300.00	39.85	0	1	0
2446707 191114	2322	32.8	88787.50	39.78	0	1	0
2446807 191114	2322	32.9	88562.50	39.87	0	1	0
2446907 191114	2322	33.0	87237.50	39.88	0	1	0
2447007 191114	2322	33.1	88900.00	39.86	0	1	0
2447117 191114	2322	33.2	89512.50	39.95	0	1	0
2447217 191114	2322	33.3	90000.00	40.03	0	1	0
2447317 191114	2322	33.4	87237.50	40.20	0	1	0
2447417 191114	2322	33.5	87250.00	40.19	0	1	0
2447517 191114	2322	33.6	89225.00	40.21	0	1	0
2447617 191114	2322	33.7	87950.00	40.26	0	1	0
2447717 191114	2322	33.8	87050.00	40.38	0	1	0
2447817 191114	2322	33.9	87850.00	40.30	0	1	0
2447916 191114	2322	34.0	89875.00	40.27	0	1	0
2448016 191114	2322	34.1	86462.50	40.39	0	1	0
2448116 191114	2322	34.2	89450.00	40.28	0	1	0
2448216 191114	2322	34.3	88837.50	40.28	0	1	0
2448316 191114	2322	34.4	88887.50	40.22	0	1	0
2448416 191114	2322	34.5	88525.00	40.30	0	1	0
2448516 191114	2322	34.6	86975.00	40.36	0	1	0
2448616 191114	2322	34.7	88625.00	40.25	0	1	0
2448716 191114	2322	34.8	86775.00	40.28	0	1	0
2448816 191114	2322	34.9	88650.00	40.27	0	1	0
2448916 191114	2322	35.0	86662.50	40.31	0	1	0
2449016 191114	2322	35.1	89112.50	40.16	0	1	0
2449126 191114	2322	35.2	90187.50	40.28	0	1	0
2449226 191114	2322	35.3	85875.00	40.32	0	1	0
2449326 191114	2322	35.4	86062.50	40.18	0	1	0
2449426 191114	2322	35.5	89500.00	40.06	0	1	0
2449526 191114	2322	35.6	86037.50	40.10	0	1	0
2449626 191114	2322	35.7	88537.50	40.06	0	1	0
2449726 191114	2322	35.8	86450.00	40.05	0	1	0
2449826 191114	2322	35.9	88487.50	40.04	0	1	0
2449926 191114	2322	36.0	88337.50	40.03	0	1	0
2450026 191114	2322	36.1	86062.50	40.11	0	1	0
2450136 191114	2322	36.2	87200.00	39.97	0	1	0
2450236 191114	2322	36.3	86962.50	39.83	0	1	0
2450336 191114	2322	36.4	87862.50	39.88	0	1	0
2450436 191114	2322	36.5	88000.00	39.96	0	1	0
2450535 191114	2322	36.6	87825.00	39.90	0	1	0
2450635 191114	2322	36.7	85475.00	39.98	0	1	0
2450736 191114	2322	36.8	87625.00	39.84	0	1	0
2450836 191114	2322	36.9	86087.50	39.89	0	1	0
2450936 191114	2322	37.0	87762.50	39.78	0	1	0
2451035 191114	2322	37.1	88525.00	39.76	0	1	0
2451145 191114	2322	37.2	85500.00	39.87	0	1	0
2451235 191114	2322	37.3	87387.50	39.79	0	1	0
2451345 191114	2322	37.4	86137.50	39.81	0	1	0
2451445 191114	2322	37.5	87150.00	39.73	0	1	0
2451535 191114	2322	37.6	87450.00	39.70	0	1	0
2451645 191114	2322	37.7	89275.00	39.68	0	1	0
2451745 191114	2322	37.8	88050.00	39.85	0	1	0
2451845 191114	2322	37.9	88262.50	39.87	0	1	0
2451945 191114	2322	38.0	88475.00	39.97	0	1	0
2452045 191114	2322	38.1	86737.50	40.00	0	1	0
2452145 191114	2322	38.2	88600.00	39.92	0	1	0
2452245 191114	2322	38.3	88512.50	40.06	0	1	0
2452345 191114	2322	38.4	88450.00	40.11	0	1	0
2452445 191114	2322	38.5	87162.50	40.21	0	1	0
2452545 191114	2322	38.6	87475.00	40.21	0	1	0
2452645 191114	2322	38.7	86425.00	40.22	0	1	0
2452745 191114	2322	38.8	87862.50	40.09	0	1	0
2452845 191114	2322	38.9	86237.50	40.08	0	1	0
2452944 191114	2322	39.0	86937.50	39.99	0	1	0
2453044 191114	2322	39.1	89537.50	39.92	0	1	0
2453154 191114	2322	39.2	84587.50	40.04	0	1	0
2453255 191114	2322	39.3	87125.00	39.86	0	1	0
2453354 191114	2322	39.4	86637.50	39.80	0	1	0
2453454 191114	2322	39.5	88300.00	39.72	0	1	0
2453554 191114	2322	39.6	87987.50	39.77	0	1	0
2453654 191114	2322	39.7	87200.00	39.79	0	1	0
2453754 191114	2322	39.8	87425.00	39.83	0	1	0
2453854 191114	2322	39.9	88512.50	39.81	0	1	0
2453954 191114	2322	40.0	89550.00	39.91	0	1	0
2454054 191114	2322	40.1	87087.50	40.03	0	1	0
2454164 191114	2322	40.2	85487.50	39.92	0	1	0
2454264 191114	2322	40.3	86250.00	39.96	0	1	0
2454364 191114	2322	40.4	87350.00	39.92	0	1	0
2454464 191114	2322	40.5	88050.00	39.95	0	1	0
2454564 191114	2322	40.6	88062.50	39.94	0	1	0
2454664 191114	2322	40.7	88300.00	39.94	0	1	0
2454764 191114	2322	40.8	87662.50	39.99	0	1	0
2454863 191114	2322	40.9	87000.00	40.00	0	1	0
2454964 191114	2322	41.0	86387.50	39.94	0	1	0
2455064 191114	2322	41.1	87650.00	39.79	0	1	0
2455174 191114	2322	41.2	86125.00	39.82	0	1	0
2455264 191114	2322	41.3	89062.50	39.85	0	1	0
2455374 191114	2322	41.4	86637.50	39.97	0	1	0
2455464 191114	2322	41.5	89300.00	39.94	0	1	0
2455564 191114	2322	41.6	86787.50	40.00	0	1	0
2455673 191114	2322	41.7	85437.50	39.94	0	1	0
2455763 191114	2322	41.8	87950.00	39.81	0	1	0
2455873 191114	2322	41.9	87912.50	39.83	0	1	0
2455963 191114	2322	42.0	85750.00	39.87	0	1	0
2456063 191114	2322	42.1	89875.00	39.84	0	1	0
2456173 191114	2322	42.2	86525.00	39.94	0	1	0
2456273 191114	2322	42.3	87487.50	39.96	0	1	0
2456373 191114	2322	42.4	86712.50	39.88	0	1	0
2456473 191114	2322	42.5	87575.00	39.89	0	1	0
2456573 191114	2322	42.6	86300.00	39.81	0	1	0
2456673 191114	2322	42.7	88200.00	39.79	0	1	0
2456773 191114	2322	42.8	88125.00	39.91	0	1	0
2456873 191114	2322	42.9	87762.50	39.92	0	1	0
2456973 191114	2322	43.0	87262.50	39.91	0	1	0
2457073 191114	2322	43.1	85037.50	39.98	0	1	0
2457183 191114	2322	43.2	88725.00	39.76	0	1	0
2457283 191114	2322	43.3	87875.00	39.86	0	1	0
2457383 191114	2322	43.4	87975.00	39.88	0	1	0
2457483 191114	2322	43.5	86300.00	39.94	0	1	0
2457583 191114	2322	43.6	87275.00	39.88	0	1	0
2457683 191114	2322	43.7	87187.50	39.92	0	1	0
2457783 191114	2322	43.8	88812.50	39.88	0	1	0
2457882 191114	2322	43.9	90075.00	39.91	0	1	0
2457982 191114	2322	44.0	87537.50	40.01	0	1	0
2458082 191114	2322	44.1	86900.00	40.03	0	1	0
2458192 191114	2322	44.2	87862.50	40.11	0	1	0
2458292 191114	2322	44.3	87650.00	40.07	0	1	0
2458392 191114	2322	44.4	87850.00	40.06	0	1	0
2458492 191114	2322	44.5	89612.50	40.06	0	1	0
2458592 191114	2322	44.6	87750.00	40.20	0	1	0
2458692 191114	2322	44.7	89225.00	40.23	0	1	0
2458792 191114	2322	44.8	87712.50	40.32	0	1	0
2458892 191114	2322	44.9	87562.50	40.27	0	1	0
2458992 191114	2322	45.0	86675.00	40.15	0	1	0
2459092 191114	2322	45.1	86975.00	40.12	0	1	0
2459192 191114	2322	45.2	88050.00	40.12	0	1	0
2459292 191114	2322	45.3	86450.00	40.13	0	1	0
2459392 191114	2322	45.4	87500.00	40.07	0	1	0
2459492 191114	2322	45.5	87537.50	40.06	0	1	0
2459592 191114	2322	45.6	86275.00	39.96	0	1	0
2459692 191114	2322	45.7	86937.50	39.90	0	1	0
2459792 191114	2322	45.8	89087.50	39.80	0	1	0
2459901 191114	2322	45.9	87750.00	39.86	0	1	0
2459991 191114	2322	46.0	89987.50	39.87	0	1	0
2500091 191114	2322	46.1	88400.00	40.01	0	1	0
2500201 191114	2322	46.2	87212.50	40.08	0	1	0
2500301 191114	2322	46.3	86300.00	40.04	0	1	0
2500401 191114	2322	46.4	88875.00	40.03	0	1	0
2500501 191114	2322	46.5	88025.00	40.10	0	1	0
2500601 191114	2322	46.6	87925.00	40.12	0	1	0
2500701 191114	2322	46.7	85750.00	40.19	0	1	0
2500801 191114	2322	46.8	88350.00	40.14	0	1	0
2500901 191114	2322	46.9	87000.00	40.11	0	1	0
2501001 191114	2322	47.0	87312.50	40.07	0	1	0
2501101 191114	2322	47.1	86800.00	39.95	0	1	0
2501211 191114	2322	47.2	87512.50	39.88	0	1	0
2501311 191114	2322	47.3	87350.00	39.89	0	1	0
2501411 191114	2322	47.4	88037.50	39.94	0	1	0
2501510 191114	2322	47.5	88475.00	39.90	0	1	0
2501610 191114	2322	47.6	88575.00	39.92	0	1	0
2501711 191114	2322	47.7	86525.00	39.95	0	1	0
2501810 191114	2322	47.8	87037.50	39.99	0	1	0
2501910 191114	2322	47.9	87325.00	39.93	0	1	0
2502010 191114	2322	48.0	87000.00	39.94	0	1	0
2502110 191114	2322	48.1	87050.00	39.93	0	1	0
2502210 191114	2322	48.2	86487.50	39.94	0	1	0
2502320 191114	2322	48.3	88962.50	39.89	0	1	0
2502420 191114	2322	48.4	87662.50	39.97	0	1	0
2502520 191114	2322	48.5	86712.50	39.95	0	1	0
2502620 191114	2322	48.6	86225.00	39.87	0	1	0
2502720 191114	2322	48.7	88112.50	39.76	0	1	0
2502820 191114	2322	48.8	86862.50	39.84	0	1	0
2502920 191114	2322	48.9	89662.50	39.83	0	1	0
2503020 191114	2322	49.0	88300.00	39.93	0	1	0
2503120 191114	2322	49.1	87975.00	39.99	0	1	0
2503220 191114	2322	49.2	88862.50	40.03	0	1	0
2503320 191114	2322	49.3	87450.00	40.14	0	1	0
2503419 191114	2322	49.4	85625.00	40.07	0	1	0
2503519 191114	2322	49.5	86412.50	39.98	0	1	0
2503619 191114	2322	49.6	87775.00	39.97	0	1	0
2503719 191114	2322	49.7	87225.00	40.04	0	1	0
2503819 191114	2322	49.8	86425.00	40.00	0	1	0
2503919 191114	2322	49.9	87825.00	39.98	0	1	0
2504019 191114	2322	50.0	87587.50	39.89	0	1	0
2504119 191114	2322	50.1	87887.50	39.86	0	1	0
2504219 191114	2322	50.2	89250.00	39.86	0	1	0
2504329 191114	2322	50.3	87787.50	39.88	0	1	0
2504429 191114	2322	50.4	85425.00	39.89	0	1	0
2504529 191114	2322	50.5	87500.00	39.88	0	1	0
2504629 191114	2322	50.6	88012.50	39.93	0	1	0
2504729 191114	2322	50.7	88150.00	39.94	0	1	0
2504829 191114	2322	50.8	87300.00	39.98	0	1	0
2504929 191114	2322	50.9	86762.50	40.02	0	1	0
2505029 191114	2322	51.0	86987.50	39.97	0	1	0
2505129 191114	2322	51.1	86575.00	39.95	0	1	0
2505229 191114	2322	51.2	87887.50	39.89	0	1	0
2505339 191114	2322	51.3	86262.50	39.83	0	1	0
2505439 191114	2322	51.4	89250.00	39.76	0	1	0
2505538 191114	2322	51.5	89275.00	39.93	0	1	0
2505638 191114	2322	51.6	87525.00	40.01	0	1	0
2505738 191114	2322	51.7	88475.00	39.99	0	1	0
2505838 191114	2322	51.8	89312.50	40.00	0	1	0
2505938 191114	2322	51.9	87975.00	40.09	0	1	0
2506038 191114	2322	52.0	86237.50	40.15	0	1	0
2506138 191114	2322	52.1	87937.50	40.11	0	1	0
2506238 191114	2322	52.2	87775.00	40.18	0	1	0
2506338 191114	2322	52.3	88037.50	40.17	0	1	0
2506448 191114	2322	52.4	88900.00	40.25	0	1	0
2506538 191114	2322	52.5	86850.00	40.24	0	1	0
2506638 191114	2322	52.6	87112.50	40.13	0	1	0
2506748 191114	2322	52.7	88687.50	40.11	0	1	0
2506838 191114	2322	52.8	86162.50	40.12	0	1	0
2506948 191114	2322	52.9	88612.50	39.98	0	1	0
2507048 191114	2322	53.0	89287.50	40.00	0	1	0
2507148 191114	2322	53.1	87762.50	40.14	0	1	0
2507248 191114	2322	53.2	87287.50	40.13	0	1	0
2507348 191114	2322	53.3	88025.00	40.11	0	1	0
2507447 191114	2322	53.4	85125.00	40.11	0	1	0
2507547 191114	2322	53.5	89350.00	39.94	0	1	0
2507647 191114	2322	53.6	87425.00	40.05	0	1	0
2507747 191114	2322	53.7	89012.50	40.07	0	1	0
2507847 191114	2322	53.8	87425.00	40.08	0	1	0
2507947 191114	2322	53.9	85662.50	40.14	0	1	0
2508047 191114	2322	54.0	87737.50	40.01	0	1	0
2508147 191114	2322	54.1	89725.00	39.94	0	1	0
2508247 191114	2322	54.2	88150.00	40.02	0	1	0
2508357 191114	2322	54.3	86112.50	40.06	0	1	0
2508457 191114	2322	54.4	86312.50	39.98	0	1	0
2508557 191114	2322	54.5	88462.50	40.03	0	1	0
2508657 191114	2322	54.6	87675.00	39.99	0	1	0
2508757 191114	2322	54.7	89600.00	40.00	0	1	0
2508857 191114	2322	54.8	86687.50	40.03	0	1	0
2508957 191114	2322	54.9	88800.00	40.00	0	1	0
2509057 191114	2322	55.0	88975.00	40.14	0	1	0
2509157 191114	2322	55.1	88975.00	40.19	0	1	0
2509257 191114	2322	55.2	88425.00	40.16	0	1	0
2509366 191114	2322	55.3	88162.50	40.17	0	1	0
2509467 191114	2322	55.4	88462.50	40.26	0	1	0
2509566 191114	2322	55.5	87150.00	40.36	0	1	0
2509666 191114	2322	55.6	87475.00	40.30	0	1	0
2509766 191114	2322	55.7	88187.50	40.29	0	1	0
2509866 191114	2322	55.8	86962.50	40.23	0	1	0
2509966 191114	2322	55.9	87112.50	40.24	0	1	0
2510066 191114	2322	56.0	87412.50	40.16	0	1	0
2510166 191114	2322	56.1	87562.50	40.09	0	1	0
2510266 191114	2322	56.2	87762.50	40.03	0	1	0
2510366 191114	2322	56.3	87325.00	40.00	0	1	0
2510476 191114	2322	56.4	86700.00	39.96	0	1	0
2510566 191114	2322	56.5	87412.50	39.88	0	1	0
2510666 191114	2322	56.6	87100.00	39.90	0	1	0
2510776 191114	2322	56.7	86112.50	39.88	0	1	0
2510866 191114	2322	56.8	87425.00	39.79	0	1	0
2510976 191114	2322	56.9	88200.00	39.81	0	1	0
2511066 191114	2322	57.0	87912.50	39.86	0	1	0
2511166 191114	2322	57.1	86725.00	39.88	0	1	0
2511276 191114	2322	57.2	88650.00	39.84	0	1	0
2511376 191114	2322	57.3	86337.50	39.88	0	1	0
2511476 191114	2322	57.4	87012.50	39.84	0	1	0
2511576 191114	2322	57.5	85550.00	39.85	0	1	0
2511676 191114	2322	57.6	87550.00	39.77	0	1	0
2511775 191114	2322	57.7	91250.00	39.79	0	1	0
2511876 191114	2322	57.8	87850.00	40.02	0	1	0
2511975 191114	2322	57.9	86987.50	40.04	0	1	0
2512075 191114	2322	58.0	88475.00	39.98	0	1	0
2512175 191114	2322	58.1	88437.50	40.01	0	1	0
2512275 191114	2322	58.2	87050.00	40.08	0	1	0
2512385 191114	2322	58.3	88437.50	40.01	0	1	0
2512485 191114	2322	58.4	87550.00	40.11	0	1	0
2512585 191114	2322	58.5	88325.00	40.13	0	1	0
2512685 191114	2322	58.6	87237.50	40.26	0	1	0
2512785 191114	2322	58.7	88312.50	40.24	0	1	0
2512885 191114	2322	58.8	88087.50	40.11	0	1	0
2512985 191114	2322	58.9	88150.00	40.12	0	1	0
2513085 191114	2322	59.0	87350.00	40.17	0	1	0
2513185 191114	2322	59.1	87587.50	40.12	0	1	0
2513285 191114	2322	59.2	86912.50	40.08	0	1	0
2513395 191114	2322	59.3	87462.50	40.08	0	1	0
2513495 191114	2322	59.4	85887.50	40.03	0	1	0
2513595 191114	2322	59.5	86025.00	39.96	0	1	0
2513694 191114	2322	59.6	87587.50	39.86	0	1	0
2513795 191114	2322	59.7	87312.50	39.87	0	1	0
2513895 191114	2322	59.8	87350.00	39.83	0	1	0
2513994 191114	2322	59.9	86087.50	39.79	0	1	0
2514095 191114	2323	0.0	86262.50	39.70	0	1	0
2514195 191114	2323	0.1	87450.00	39.65	0	1	0
2514295 191114	2323	0.2	87875.00	39.65	0	1	0
2514395 191114	2323	0.3	88975.00	39.69	0	1	0
2514495 191114	2323	0.4	87425.00	39.76	0	1	0
2514595 191114	2323	0.5	86850.00	39.83	0	1	0
2514695 191114	2323	0.6	85962.50	39.86	0	1	0
2514795 191114	2323	0.7	87437.50	39.79	0	1	0
2514895 191114	2323	0.8	89362.50	39.80	0	1	0
2514995 191114	2323	0.9	87225.00	39.89	0	1	0
2515095 191114	2323	1.0	88037.50	39.94	0	1	0
2515195 191114	2323	1.1	87525.00	40.02	0	1	0
2515295 191114	2323	1.2	87325.00	40.02	0	1	0
2515404 191114	2323	1.3	86750.00	40.00	0	1	0
2515504 191114	2323	1.4	88525.00	39.90	0	1	0
2515604 191114	2323	1.5	88462.50	39.94	0	1	0
2515704 191114	2323	1.6	88412.50	40.02	0	1	0
2515804 191114	2323	1.7	87450.00	40.13	0	1	0
2515904 191114	2323	1.8	87612.50	40.13	0	1	0
2516004 191114	2323	1.9	87262.50	40.05	0	1	0
2516104 191114	2323	2.0	87050.00	40.05	0	1	0
2516204 191114	2323	2.1	86625.00	40.01	0	1	0
2516304 191114	2323	2.2	86725.00	39.97	0	1	0
2516414 191114	2323	2.3	88975.00	39.94	0	1	0
2516514 191114	2323	2.4	87037.50	40.04	0	1	0
2516614 191114	2323	2.5	85737.50	39.97	0	1	0
2516714 191114	2323	2.6	89825.00	39.85	0	1	0
2516814 191114	2323	2.7	88575.00	39.91	0	1	0
2516914 191114	2323	2.8	86750.00	39.96	0	1	0
2517014 191114	2323	2.9	88075.00	39.93	0	1	0
2517114 191114	2323	3.0	89487.50	39.96	0	1	0
2517214 191114	2323	3.1	84962.50	40.07	0	1	0
2517314 191114	2323	3.2	86412.50	40.00	0	1	0
2517413 191114	2323	3.3	88125.00	39.98	0	1	0
2517523 191114	2323	3.4	89475.00	39.94	0	1	0
2517613 191114	2323	3.5	88525.00	40.05	0	1	0
2517713 191114	2323	3.6	89362.50	40.18	0	1	0
2517823 191114	2323	3.7	88637.50	40.16	0	1	0
2517913 191114	2323	3.8	85900.00	40.16	0	1	0
2518023 191114	2323	3.9	90012.50	40.12	0	1	0
2518113 191114	2323	4.0	88087.50	40.21	0	1	0
2518213 191114	2323	4.1	86912.50	40.15	0	1	0
2518323 191114	2323	4.2	86825.00	40.24	0	1	0
2518423 191114	2323	4.3	85762.50	40.25	0	1	0
2518523 191114	2323	4.4	86737.50	40.15	0	1	0
2518623 191114	2323	4.5	89150.00	40.02	0	1	0
2518723 191114	2323	4.6	87062.50	40.05	0	1	0
2518823 191114	2323	4.7	88350.00	39.95	0	1	0
2518923 191114	2323	4.8	85900.00	39.94	0	1	0
2519023 191114	2323	4.9	87387.50	39.94	0	1	0
2519123 191114	2323	5.0	87425.00	39.82	0	1	0
2519223 191114	2323	5.1	88237.50	39.79	0	1	0
2519323 191114	2323	5.2	88962.50	39.85	0	1	0
2519433 191114	2323	5.3	87025.00	39.94	0	1	0
2519533 191114	2323	5.4	86512.50	40.00	0	1	0
2519632 191114	2323	5.5	87050.00	39.99	0	1	0
2519732 191114	2323	5.6	88112.50	39.90	0	1	0
2519832 191114	2323	5.7	86412.50	39.94	0	1	0
2519932 191114	2323	5.8	87600.00	39.86	0	1	0
2520032 191114	2323	5.9	87925.00	39.93	0	1	0
2520132 191114	2323	6.0	88162.50	39.96	0	1	0
2520232 191114	2323	6.1	84637.50	39.99	0	1	0
2520332 191114	2323	6.2	85275.00	39.83	0	1	0
2520442 191114	2323	6.3	87000.00	39.66	0	1	0
2520542 191114	2323	6.4	87750.00	39.66	0	1	0
2520642 191114	2323	6.5	88437.50	39.72	0	1	0
2520742 191114	2323	6.6	88475.00	39.78	0	1	0
2520842 191114	2323	6.7	87112.50	39.80	0	1	0
2520942 191114	2323	6.8	88162.50	39.83	0	1	0
2521042 191114	2323	6.9	89775.00	39.85	0	1	0
2521142 191114	2323	7.0	88262.50	39.94	0	1	0
2521242 191114	2323	7.1	86212.50	39.94	0	1	0
2521342 191114	2323	7.2	86650.00	40.01	0	1	0
2521442 191114	2323	7.3	87425.00	40.07	0	1	0
2521552 191114	2323	7.4	87312.50	40.09	0	1	0
2521641 191114	2323	7.5	89175.00	40.07	0	1	0
2521741 191114	2323	7.6	88050.00	40.11	0	1	0
2521851 191114	2323	7.7	88975.00	40.09	0	1	0
2521941 191114	2323	7.8	86225.00	40.17	0	1	0
2522051 191114	2323	7.9	85975.00	40.08	0	1	0
2522141 191114	2323	8.0	87637.50	39.91	0	1	0
2522241 191114	2323	8.1	88837.50	39.88	0	1	0
2522351 191114	2323	8.2	89037.50	40.00	0	1	0
2522451 191114	2323	8.3	90387.50	40.11	0	1	0
2522551 191114	2323	8.4	90712.50	40.24	0	1	0
2522651 191114	2323	8.5	87512.50	40.40	0	1	0
2522751 191114	2323	8.6	86200.00	40.32	0	1	0
2522851 191114	2323	8.7	90125.00	40.24	0	1	0
2522951 191114	2323	8.8	86850.00	40.29	0	1	0
2523051 191114	2323	8.9	87450.00	40.32	0	1	0
2523151 191114	2323	9.0	87962.50	40.38	0	1	0
2523251 191114	2323	9.1	87625.00	40.40	0	1	0
2523351 191114	2323	9.2	85450.00	40.34	0	1	0
2523461 191114	2323	9.3	88137.50	40.18	0	1	0
2523561 191114	2323	9.4	88725.00	40.08	0	1	0
2523660 191114	2323	9.5	88250.00	39.99	0	1	0
2523761 191114	2323	9.6	87687.50	40.02	0	1	0
2523860 191114	2323	9.7	84325.00	40.09	0	1	0
2523960 191114	2323	9.8	89950.00	39.83	0	1	0
2524060 191114	2323	9.9	86862.50	39.97	0	1	0
2524159 191114	2323	10.0	87887.50	39.94	0	1	0
2524259 191114	2323	10.1	87162.50	39.94	0	1	0
2524359 191114	2323	10.2	87225.00	39.92	0	1	0
2524469 191114	2323	10.3	88012.50	40.00	0	1	0
2524569 191114	2323	10.4	88062.50	39.99	0	1	0
2524669 191114	2323	10.5	88725.00	39.96	0	1	0
2524769 191114	2323	10.6	86937.50	39.99	0	1	0
2524869 191114	2323	10.7	87050.00	39.95	0	1	0
2524969 191114	2323	10.8	88287.50	40.07	0	1	0
2525069 191114	2323	10.9	87900.00	40.00	0	1	0
2525169 191114	2323	11.0	86487.50	40.05	0	1	0
2525269 191114	2323	11.1	87625.00	39.98	0	1	0
2525369 191114	2323	11.2	87437.50	40.00	0	1	0
2525469 191114	2323	11.3	87800.00	40.01	0	1	0
2525579 191114	2323	11.4	87112.50	40.00	0	1	0
2525669 191114	2323	11.5	86575.00	39.96	0	1	0
2525768 191114	2323	11.6	87537.50	39.86	0	1	0
2525879 191114	2323	11.7	88500.00	39.89	0	1	0
2525969 191114	2323	11.8	88987.50	39.96	0	1	0
2526078 191114	2323	11.9	86700.00	39.99	0	1	0
2526168 191114	2323	12.0	87112.50	39.93	0	1	0
2526268 191114	2323	12.1	87125.00	39.96	0	1	0
2526378 191114	2323	12.2	86600.00	39.94	0	1	0
2526478 191114	2323	12.3	89050.00	39.90	0	1	0
2526578 191114	2323	12.4	87812.50	39.96	0	1	0
2526678 191114	2323	12.5	87862.50	39.99	0	1	0
2526778 191114	2323	12.6	91075.00	40.05	0	1	0
2526878 191114	2323	12.7	87512.50	40.21	0	1	0
2526978 191114	2323	12.8	88675.00	40.16	0	1	0
2527078 191114	2323	12.9	87537.50	40.15	0	1	0
2527178 191114	2323	13.0	88525.00	40.19	0	1	0
2527278 191114	2323	13.1	86800.00	40.25	0	1	0
2527378 191114	2323	13.2	89950.00	40.24	0	1	0
2527488 191114	2323	13.3	90612.50	40.39	0	1	0
2527588 191114	2323	13.4	86625.00	40.46	0	1	0
2527688 191114	2323	13.5	86900.00	40.40	0	1	0
2527787 191114	2323	13.6	87625.00	40.36	0	1	0
2527887 191114	2323	13.7	88812.50	40.20	0	1	0
2527987 191114	2323	13.8	86925.00	40.26	0	1	0
2528087 191114	2323	13.9	89700.00	40.18	0	1	0
2528187 191114	2323	14.0	85887.50	40.28	0	1	0
2528287 191114	2323	14.1	86762.50	40.16	0	1	0
2528387 191114	2323	14.2	87612.50	40.16	0	1	0
2528497 191114	2323	14.3	88437.50	40.06	0	1	0
2528597 191114	2323	14.4	88062.50	39.96	0	1	0
2528697 191114	2323	14.5	86887.50	40.02	0	1	0
2528797 191114	2323	14.6	87425.00	40.02	0	1	0
2528897 191114	2323	14.7	85812.50	40.01	0	1	0
2528997 191114	2323	14.8	86475.00	39.88	0	1	0
2529097 191114	2323	14.9	85825.00	39.86	0	1	0
2529197 191114	2323	15.0	88225.00	39.68	0	1	0
2529297 191114	2323	15.1	87300.00	39.79	0	1	0
2529397 191114	2323	15.2	89650.00	39.81	0	1	0
2529497 191114	2323	15.3	86887.50	39.90	0	1	0
2529606 191114	2323	15.4	88712.50	39.83	0	1	0
2529696 191114	2323	15.5	85575.00	39.86	0	1	0
2529796 191114	2323	15.6	85762.50	39.80	0	1	0
2529906 191114	2323	15.7	87350.00	39.73	0	1	0
2529996 191114	2323	15.8	87850.00	39.80	0	1	0
2530106 191114	2323	15.9	89625.00	39.86	0	1	0
2530196 191114	2323	16.0	88150.00	40.03	0	1	0
2530296 191114	2323	16.1	89750.00	40.03	0	1	0
2530406 191114	2323	16.2	89225.00	40.14	0	1	0
2530506 191114	2323	16.3	87575.00	40.12	0	1	0
2530606 191114	2323	16.4	86000.00	40.15	0	1	0
2530706 191114	2323	16.5	88925.00	40.03	0	1	0
2530806 191114	2323	16.6	86325.00	40.18	0	1	0
2530906 191114	2323	16.7	86537.50	40.20	0	1	0
2531006 191114	2323	16.8	88975.00	40.17	0	1	0
2531106 191114	2323	16.9	86862.50	40.22	0	1	0
2531206 191114	2323	17.0	87037.50	40.09	0	1	0
2531305 191114	2323	17.1	88987.50	40.04	0	1	0
2531406 191114	2323	17.2	86675.00	40.01	0	1	0
2531515 191114	2323	17.3	88450.00	39.90	0	1	0
2531615 191114	2323	17.4	88262.50	39.93	0	1	0
2531715 191114	2323	17.5	86400.00	40.04	0	1	0
2531815 191114	2323	17.6	89900.00	39.92	0	1	0
2531915 191114	2323	17.7	90275.00	40.08	0	1	0
2532015 191114	2323	17.8	88100.00	40.25	0	1	0
2532115 191114	2323	17.9	88237.50	40.21	0	1	0
2532215 191114	2323	18.0	87337.50	40.27	0	1	0
2532315 191114	2323	18.1	86312.50	40.29	0	1	0
2532415 191114	2323	18.2	90050.00	40.17	0	1	0
2532525 191114	2323	18.3	87387.50	40.32	0	1	0
2532625 191114	2323	18.4	88762.50	40.27	0	1	0
2532725 191114	2323	18.5	87512.50	40.29	0	1	0
2532825 191114	2323	18.6	85412.50	40.34	0	1	0
2532925 191114	2323	18.7	86250.00	40.14	0	1	0
2533025 191114	2323	18.8	87037.50	39.96	0	1	0
2533125 191114	2323	18.9	87162.50	39.91	0	1	0
2533225 191114	2323	19.0	88362.50	39.87	0	1	0
2533325 191114	2323	19.1	88125.00	39.91	0	1	0
2533424 191114	2323	19.2	87462.50	39.99	0	1	0
2533524 191114	2323	19.3	88287.50	39.88	0	1	0
2533624 191114	2323	19.4	87012.50	39.92	0	1	0
2533724 191114	2323	19.5	86725.00	39.84	0	1	0
2533824 191114	2323	19.6	86200.00	39.80	0	1	0
2533924 191114	2323	19.7	88312.50	39.84	0	1	0
2534024 191114	2323	19.8	84575.00	39.93	0	1	0
2534134 191114	2323	19.9	87825.00	39.82	0	1	0
2534224 191114	2323	20.0	88125.00	39.85	0	1	0
2534324 191114	2323	20.1	88012.50	39.84	0	1	0
2534434 191114	2323	20.2	86437.50	39.83	0	1	0
2534534 191114	2323	20.3	87575.00	39.79	0	1	0
2534634 191114	2323	20.4	87325.00	39.76	0	1	0
2534734 191114	2323	20.5	88500.00	39.77	0	1	0
2534834 191114	2323	20.6	87150.00	39.85	0	1	0
2534934 191114	2323	20.7	87412.50	39.89	0	1	0
2535034 191114	2323	20.8	87262.50	39.85	0	1	0
2535134 191114	2323	20.9	87087.50	39.97	0	1	0
2535233 191114	2323	21.0	88850.00	39.94	0	1	0
2535333 191114	2323	21.1	88662.50	39.97	0	1	0
2535433 191114	2323	21.2	87662.50	40.00	0	1	0
2535543 191114	2323	21.3	88625.00	40.06	0	1	0
2535643 191114	2323	21.4	88537.50	40.10	0	1	0
2535743 191114	2323	21.5	86475.00	40.16	0	1	0
2535843 191114	2323	21.6	88662.50	40.07	0	1	0
2535943 191114	2323	21.7	88200.00	40.14	0	1	0
2536043 191114	2323	21.8	84537.50	40.17	0	1	0
2536143 191114	2323	21.9	87650.00	40.05	0	1	0
2536243 191114	2323	22.0	86712.50	40.07	0	1	0
2536343 191114	2323	22.1	86150.00	39.98	0	1	0
2536443 191114	2323	22.2	86775.00	39.86	0	1	0
2536553 191114	2323	22.3	90225.00	39.82	0	1	0
2536653 191114	2323	22.4	90050.00	39.90	0	1	0
2536753 191114	2323	22.5	87937.50	39.96	0	1	0
2536853 191114	2323	22.6	88662.50	40.03	0	1	0
2536953 191114	2323	22.7	89025.00	40.03	0	1	0
2537053 191114	2323	22.8	88375.00	40.07	0	1	0
2537153 191114	2323	22.9	85725.00	40.24	0	1	0
2537253 191114	2323	23.0	88025.00	40.15	0	1	0
2537352 191114	2323	23.1	85937.50	40.21	0	1	0
2537452 191114	2323	23.2	86450.00	40.20	0	1	0
2537552 191114	2323	23.3	86037.50	40.19	0	1	0
2537652 191114	2323	23.4	90587.50	40.00	0	1	0
2537752 191114	2323	23.5	88700.00	40.02	0	1	0
2537852 191114	2323	23.6	87112.50	40.06	0	1	0
2537952 191114	2323	23.7	87450.00	39.99	0	1	0
2538052 191114	2323	23.8	88412.50	39.92	0	1	0
2538152 191114	2323	23.9	88300.00	39.92	0	1	0
2538252 191114	2323	24.0	86975.00	40.04	0	1	0
2538352 191114	2323	24.1	85162.50	39.99	0	1	0
2538452 191114	2323	24.2	87187.50	39.95	0	1	0
2538562 191114	2323	24.3	89362.50	39.99	0	1	0
2538662 191114	2323	24.4	89812.50	40.14	0	1	0
2538762 191114	2323	24.5	88137.50	40.10	0	1	0
2538862 191114	2323	24.6	90512.50	40.08	0	1	0
2538962 191114	2323	24.7	86437.50	40.23	0	1	0
2539062 191114	2323	24.8	89225.00	40.18	0	1	0
2539162 191114	2323	24.9	87662.50	40.22	0	1	0
2539262 191114	2323	25.0	89825.00	40.19	0	1	0
2539362 191114	2323	25.1	86212.50	40.32	0	1	0
2539462 191114	2323	25.2	88712.50	40.37	0	1	0
2539572 191114	2323	25.3	86487.50	40.44	0	1	0
2539671 191114	2323	25.4	85725.00	40.31	0	1	0
2539772 191114	2323	25.5	87087.50	40.12	0	1	0
2539872 191114	2323	25.6	87062.50	40.07	0	1	0
2539971 191114	2323	25.7	85087.50	39.92	0	1	0
2540071 191114	2323	25.8	87487.50	39.86	0	1	0
2540171 191114	2323	25.9	86975.00	39.78	0	1	0
2540271 191114	2323	26.0	88425.00	39.75	0	1	0
2540371 191114	2323	26.1	87737.50	39.69	0	1	0
2540471 191114	2323	26.2	88037.50	39.76	0	1	0
2540571 191114	2323	26.3	88462.50	39.73	0	1	0
2540681 191114	2323	26.4	88312.50	39.81	0	1	0
2540771 191114	2323	26.5	87200.00	39.93	0	1	0
2540871 191114	2323	26.6	85137.50	39.94	0	1	0
2540981 191114	2323	26.7	86225.00	39.85	0	1	0
2541071 191114	2323	26.8	89287.50	39.90	0	1	0
2541181 191114	2323	26.9	87637.50	39.98	0	1	0
2541281 191114	2323	27.0	89025.00	40.01	0	1	0
2541371 191114	2323	27.1	87600.00	40.04	0	1	0
2541481 191114	2323	27.2	87450.00	40.03	0	1	0
2541581 191114	2323	27.3	88137.50	40.01	0	1	0
2541681 191114	2323	27.4	85050.00	39.99	0	1	0
2541780 191114	2323	27.5	85587.50	39.84	0	1	0
2541880 191114	2323	27.6	86062.50	39.77	0	1	0
2541980 191114	2323	27.7	88037.50	39.81	0	1	0
2542080 191114	2323	27.8	87275.00	39.89	0	1	0
2542180 191114	2323	27.9	87962.50	39.80	0	1	0
2542280 191114	2323	28.0	87187.50	39.82	0	1	0
2542380 191114	2323	28.1	85750.00	39.74	0	1	0
2542480 191114	2323	28.2	87025.00	39.65	0	1	0
2542590 191114	2323	28.3	88487.50	39.63	0	1	0
2542690 191114	2323	28.4	87825.00	39.65	0	1	0
2542790 191114	2323	28.5	85862.50	39.77	0	1	0
2542890 191114	2323	28.6	89937.50	39.79	0	1	0
2542990 191114	2323	28.7	87687.50	39.96	0	1	0
2543090 191114	2323	28.8	87525.00	39.94	0	1	0
2543190 191114	2323	28.9	89175.00	39.96	0	1	0
2543290 191114	2323	29.0	89600.00	40.01	0	1	0
2543390 191114	2323	29.1	89175.00	40.12	0	1	0
2543489 191114	2323	29.2	84662.50	40.27	0	1	0
2543600 191114	2323	29.3	87687.50	40.17	0	1	0
2543700 191114	2323	29.4	90112.50	40.13	0	1	0
2543799 191114	2323	29.5	87175.00	40.23	0	1	0
2543899 191114	2323	29.6	89087.50	40.29	0	1	0
2543999 191114	2323	29.7	87925.00	40.25	0	1	0
2544099 191114	2323	29.8	88312.50	40.27	0	1	0
2544199 191114	2323	29.9	88737.50	40.30	0	1	0
2544299 191114	2323	30.0	88200.00	40.28	0	1	0
2544399 191114	2323	30.1	86700.00	40.22	0	1	0
2544499 191114	2323	30.2	88237.50	40.11	0	1	0
2544599 191114	2323	30.3	87937.50	40.27	0	1	0
2544709 191114	2323	30.4	89437.50	40.28	0	1	0
2544799 191114	2323	30.5	87912.50	40.25	0	1	0
2544899 191114	2323	30.6	85837.50	40.28	0	1	0
2545009 191114	2323	30.7	87025.00	40.14	0	1	0
2545099 191114	2323	30.8	89675.00	40.10	0	1	0
2545209 191114	2323	30.9	85912.50	40.16	0	1	0
2545299 191114	2323	31.0	87325.00	40.03	0	1	0
2545398 191114	2323	31.1	87950.00	39.99	0	1	0
2545508 191114	2323	31.2	86575.00	40.05	0	1	0
2545608 191114	2323	31.3	86037.50	39.97	0	1	0
2545708 191114	2323	31.4	87000.00	39.89	0	1	0
2545808 191114	2323	31.5	88150.00	39.78	0	1	0
2545908 191114	2323	31.6	87537.50	39.79	0	1	0
2546008 191114	2323	31.7	86862.50	39.86	0	1	0
2546108 191114	2323	31.8	86212.50	39.86	0	1	0
2546208 191114	2323	31.9	88400.00	39.70	0	1	0
2546308 191114	2323	32.0	87012.50	39.81	0	1	0
2546408 191114	2323	32.1	87325.00	39.80	0	1	0
2546508 191114	2323	32.2	86237.50	39.77	0	1	0
2546618 191114	2323	32.3	86300.00	39.75	0	1	0
2546718 191114	2323	32.4	85800.00	39.77	0	1	0
2546818 191114	2323	32.5	88100.00	39.71	0	1	0
2546918 191114	2323	32.6	87762.50	39.71	0	1	0
2547018 191114	2323	32.7	90637.50	39.72	0	1	0
2547118 191114	2323	32.8	85687.50	39.89	0	1	0
2547217 191114	2323	32.9	88762.50	39.87	0	1	0
2547317 191114	2323	33.0	85100.00	39.88	0	1	0
2547417 191114	2323	33.1	86462.50	39.80	0	1	0
2547517 191114	2323	33.2	86762.50	39.76	0	1	0
2547627 191114	2323	33.3	88187.50	39.78	0	1	0
2547727 191114	2323	33.4	88600.00	39.87	0	1	0
2547827 191114	2323	33.5	87862.50	39.99	0	1	0
2547927 191114	2323	33.6	88700.00	39.98	0	1	0
2548027 191114	2323	33.7	87050.00	40.02	0	1	0
2548127 191114	2323	33.8	87412.50	39.86	0	1	0
2548227 191114	2323	33.9	88600.00	39.94	0	1	0
2548327 191114	2323	34.0	87137.50	39.93	0	1	0
2548427 191114	2323	34.1	87425.00	40.02	0	1	0
2548527 191114	2323	34.2	86350.00	40.07	0	1	0
2548627 191114	2323	34.3	87737.50	40.05	0	1	0
2548737 191114	2323	34.4	87450.00	40.03	0	1	0
2548827 191114	2323	34.5	86687.50	39.98	0	1	0
2548927 191114	2323	34.6	87750.00	39.92	0	1	0
2549036 191114	2323	34.7	88237.50	39.88	0	1	0
2549126 191114	2323	34.8	88287.50	39.94	0	1	0
2549236 191114	2323	34.9	87700.00	39.97	0	1	0
2549326 191114	2323	35.0	88625.00	39.93	0	1	0
2549426 191114	2323	35.1	86362.50	40.00	0	1	0
2549536 191114	2323	35.2	85037.50	39.95	0	1	0
2549636 191114	2323	35.3	87437.50	39.89	0	1	0
2549736 191114	2323	35.4	89437.50	39.88	0	1	0
2549836 191114	2323	35.5	88137.50	39.97	0	1	0
2549936 191114	2323	35.6	88812.50	40.04	0	1	0
2550036 191114	2323	35.7	88625.00	40.08	0	1	0
2550136 191114	2323	35.8	87537.50	40.10	0	1	0
2550236 191114	2323	35.9	90275.00	40.07	0	1	0
2550336 191114	2323	36.0	87587.50	40.18	0	1	0
2550436 191114	2323	36.1	87612.50	40.14	0	1	0
2550536 191114	2323	36.2	89687.50	40.19	0	1	0
2550646 191114	2323	36.3	88762.50	40.40	0	1	0
2550746 191114	2323	36.4	86700.00	40.46	0	1	0
2550846 191114	2323	36.5	85487.50	40.34	0	1	0
2550946 191114	2323	36.6	87425.00	40.22	0	1	0
2551045 191114	2323	36.7	86125.00	40.16	0	1	0
2551145 191114	2323	36.8	88387.50	40.04	0	1	0
2551245 191114	2323	36.9	86400.00	40.08	0	1	0
2551345 191114	2323	37.0	86400.00	39.91	0	1	0
2551445 191114	2323	37.1	87300.00	39.85	0	1	0
2551545 191114	2323	37.2	87700.00	39.84	0	1	0
2551655 191114	2323	37.3	88012.50	39.75	0	1	0
2551755 191114	2323	37.4	89812.50	39.72	0	1	0
2551855 191114	2323	37.5	88587.50	39.86	0	1	0
2551955 191114	2323	37.6	88875.00	40.00	0	1	0
2552055 191114	2323	37.7	88425.00	40.06	0	1	0
2552155 191114	2323	37.8	89400.00	40.17	0	1	0
2552255 191114	2323	37.9	88587.50	40.21	0	1	0
2552355 191114	2323	38.0	88987.50	40.31	0	1	0
2552455 191114	2323	38.1	88962.50	40.43	0	1	0
2552555 191114	2323	38.2	90012.50	40.50	0	1	0
2552665 191114	2323	38.3	88412.50	40.60	0	1	0
2552755 191114	2323	38.4	86575.00	40.62	0	1	0
2552855 191114	2323	38.5	88900.00	40.48	0	1	0
2552954 191114	2323	38.6	86262.50	40.49	0	1	0
2553054 191114	2323	38.7	88512.50	40.37	0	1	0
2553154 191114	2323	38.8	89987.50	40.38	0	1	0
2553264 191114	2323	38.9	88825.00	40.40	0	1	0
2553354 191114	2323	39.0	87812.50	40.41	0	1	0
2553454 191114	2323	39.1	86675.00	40.36	0	1	0
2553564 191114	2323	39.2	87700.00	40.26	0	1	0
2553654 191114	2323	39.3	86200.00	40.15	0	1	0
2553764 191114	2323	39.4	88537.50	40.06	0	1	0
2553864 191114	2323	39.5	88950.00	40.14	0	1	0
2553964 191114	2323	39.6	86812.50	40.15	0	1	0
2554064 191114	2323	39.7	86500.00	40.17	0	1	0
2554164 191114	2323	39.8	89087.50	40.08	0	1	0
2554264 191114	2323	39.9	87712.50	40.04	0	1	0
2554364 191114	2323	40.0	89312.50	39.99	0	1	0
2554464 191114	2323	40.1	86850.00	40.06	0	1	0
2554564 191114	2323	40.2	87725.00	40.06	0	1	0
2554664 191114	2323	40.3	89387.50	40.07	0	1	0
2554774 191114	2323	40.4	87225.00	40.21	0	1	0
2554874 191114	2323	40.5	87612.50	40.15	0	1	0
2554974 191114	2323	40.6	86425.00	40.09	0	1	0
2555074 191114	2323	40.7	86562.50	40.07	0	1	0
2555173 191114	2323	40.8	88225.00	40.08	0	1	0
2555273 191114	2323	40.9	88625.00	40.04	0	1	0
2555373 191114	2323	41.0	87900.00	40.08	0	1	0
2555473 191114	2323	41.1	87900.00	40.01	0	1	0
2555573 191114	2323	41.2	87462.50	40.06	0	1	0
2555673 191114	2323	41.3	87200.00	40.05	0	1	0
2555783 191114	2323	41.4	88900.00	39.95	0	1	0
2555883 191114	2323	41.5	89562.50	40.03	0	1	0
2555983 191114	2323	41.6	85825.00	40.11	0	1	0
2556083 191114	2323	41.7	86850.00	40.09	0	1	0
2556183 191114	2323	41.8	90625.00	40.10	0	1	0
2556283 191114	2323	41.9	88487.50	40.21	0	1	0
2556383 191114	2323	42.0	87412.50	40.20	0	1	0
2556483 191114	2323	42.1	87975.00	40.18	0	1	0
2556583 191114	2323	42.2	88687.50	40.18	0	1	0
2556682 191114	2323	42.3	88675.00	40.24	0	1	0
2556782 191114	2323	42.4	88025.00	40.31	0	1	0
2556883 191114	2323	42.5	87850.00	40.27	0	1	0
2556982 191114	2323	42.6	89087.50	40.19	0	1	0
2557082 191114	2323	42.7	86000.00	40.34	0	1	0
2557182 191114	2323	42.8	88275.00	40.30	0	1	0
2557282 191114	2323	42.9	88650.00	40.19	0	1	0
2557382 191114	2323	43.0	88362.50	40.20	0	1	0
2557482 191114	2323	43.1	87587.50	40.24	0	1	0
2557582 191114	2323	43.2	86875.00	40.22	0	1	0
2557682 191114	2323	43.3	87475.00	40.14	0	1	0
2557792 191114	2323	43.4	86450.00	40.09	0	1	0
2557892 191114	2323	43.5	87875.00	40.02	0	1	0
2557992 191114	2323	43.6	85675.00	40.02	0	1	0
2558092 191114	2323	43.7	89325.00	39.87	0	1	0
2558192 191114	2323	43.8	86525.00	40.01	0	1	0
2558292 191114	2323	43.9	87850.00	39.94	0	1	0
2558392 191114	2323	44.0	88875.00	39.90	0	1	0
2558492 191114	2323	44.1	89450.00	39.92	0	1	0
2558592 191114	2323	44.2	84912.50	40.01	0	1	0
2558692 191114	2323	44.3	87300.00	39.92	0	1	0
2558802 191114	2323	44.4	87737.50	39.91	0	1	0
2558902 191114	2323	44.5	87675.00	39.97	0	1	0
2559002 191114	2323	44.6	89975.00	39.96	0	1	0
2559102 191114	2323	44.7	87550.00	40.15	0	1	0
2559201 191114	2323	44.8	88837.50	40.07	0	1	0
2559301 191114	2323	44.9	86937.50	40.18	0	1	0
2559402 191114	2323	45.0	86650.00	40.14	0	1	0
2559501 191114	2323	45.1	86600.00	40.04	0	1	0
2559601 191114	2323	45.2	86400.00	39.91	0	1	0
2559701 191114	2323	45.3	88750.00	39.97	0	1	0
2559811 191114	2323	45.4	86700.00	40.04	0	1	0
2559901 191114	2323	45.5	85487.50	39.99	0	1	0
2600001 191114	2323	45.6	86062.50	39.89	0	1	0
2600111 191114	2323	45.7	88387.50	39.72	0	1	0
2600201 191114	2323	45.8	87550.00	39.76	0	1	0
2600311 191114	2323	45.9	86775.00	39.70	0	1	0
2600401 191114	2323	46.0	88875.00	39.69	0	1	0
2600501 191114	2323	46.1	88800.00	39.79	0	1	0
2600611 191114	2323	46.2	89812.50	39.89	0	1	0
2600701 191114	2323	46.3	87312.50	40.04	0	1	0
2600811 191114	2323	46.4	86462.50	39.98	0	1	0
2600911 191114	2323	46.5	89387.50	39.97	0	1	0
2601011 191114	2323	46.6	87962.50	40.14	0	1	0
2601110 191114	2323	46.7	90762.50	40.23	0	1	0
2601211 191114	2323	46.8	86300.00	40.34	0	1	0
2601310 191114	2323	46.9	87162.50	40.28	0	1	0
2601410 191114	2323	47.0	88012.50	40.30	0	1	0
2601510 191114	2323	47.1	88175.00	40.26	0	1	0
2601610 191114	2323	47.2	88462.50	40.23	0	1	0
2601710 191114	2323	47.3	87462.50	40.17	0	1	0
2601820 191114	2323	47.4	88012.50	40.18	0	1	0
2601920 191114	2323	47.5	87812.50	40.25	0	1	0
2602020 191114	2323	47.6	86000.00	40.18	0	1	0
2602120 191114	2323	47.7	89637.50	40.09	0	1	0
2602220 191114	2323	47.8	88512.50	40.04	0	1	0
2602320 191114	2323	47.9	87687.50	40.14	0	1	0
2602420 191114	2323	48.0	86725.00	40.16	0	1	0
2602520 191114	2323	48.1	85662.50	40.10	0	1	0
2602620 191114	2323	48.2	87337.50	39.99	0	1	0
2602720 191114	2323	48.3	88400.00	39.94	0	1	0
2602830 191114	2323	48.4	87600.00	39.98	0	1	0
2602930 191114	2323	48.5	87375.00	39.96	0	1	0
2603030 191114	2323	48.6	87362.50	39.94	0	1	0
2603129 191114	2323	48.7	89075.00	40.00	0	1	0
2603229 191114	2323	48.8	87287.50	39.98	0	1	0
2603329 191114	2323	48.9	89025.00	39.92	0	1	0
2603429 191114	2323	49.0	88187.50	39.98	0	1	0
2603529 191114	2323	49.1	86037.50	40.05	0	1	0
2603629 191114	2323	49.2	86337.50	40.07	0	1	0
2603729 191114	2323	49.3	87625.00	40.02	0	1	0
2603839 191114	2323	49.4	85675.00	39.99	0	1	0
2603929 191114	2323	49.5	90987.50	39.90	0	1	0
2604029 191114	2323	49.6	88450.00	40.06	0	1	0
2604139 191114	2323	49.7	88375.00	40.11	0	1	0
2604229 191114	2323	49.8	86812.50	40.08	0	1	0
2604339 191114	2323	49.9	89587.50	40.06	0	1	0
2604429 191114	2323	50.0	89662.50	40.08	0	1	0
2604529 191114	2323	50.1	86162.50	40.15	0	1	0
2604639 191114	2323	50.2	88137.50	40.16	0	1	0
2604729 191114	2323	50.3	88750.00	40.24	0	1	0
2604839 191114	2323	50.4	87675.00	40.29	0	1	0
2604939 191114	2323	50.5	86400.00	40.38	0	1	0
2605039 191114	2323	50.6	86587.50	40.17	0	1	0
2605139 191114	2323	50.7	85512.50	40.09	0	1	0
2605239 191114	2323	50.8	88025.00	39.96	0	1	0
2605339 191114	2323	50.9	87775.00	40.01	0	1	0
2605439 191114	2323	51.0	88662.50	39.93	0	1	0
2605538 191114	2323	51.1	89225.00	39.89	0	1	0
2605638 191114	2323	51.2	87262.50	40.02	0	1	0
2605738 191114	2323	51.3	86625.00	39.98	0	1	0
2605848 191114	2323	51.4	86450.00	39.89	0	1	0
2605948 191114	2323	51.5	85900.00	39.83	0	1	0
2606048 191114	2323	51.6	85525.00	39.81	0	1	0
2606148 191114	2323	51.7	87350.00	39.76	0	1	0
2606248 191114	2323	51.8	87350.00	39.85	0	1	0
2606348 191114	2323	51.9	87762.50	39.82	0	1	0
2606448 191114	2323	52.0	85712.50	39.82	0	1	0
2606548 191114	2323	52.1	88787.50	39.68	0	1	0
2606648 191114	2323	52.2	87775.00	39.66	0	1	0
2606748 191114	2323	52.3	89962.50	39.69	0	1	0
2606858 191114	2323	52.4	87637.50	39.84	0	1	0
2606958 191114	2323	52.5	85575.00	39.89	0	1	0
2607058 191114	2323	52.6	88462.50	39.87	0	1	0
2607158 191114	2323	52.7	89087.50	40.01	0	1	0
2607258 191114	2323	52.8	84625.00	40.09	0	1	0
2607358 191114	2323	52.9	87025.00	39.96	0	1	0
2607458 191114	2323	53.0	87750.00	39.93	0	1	0
2607557 191114	2323	53.1	87562.50	40.02	0	1	0
2607658 191114	2323	53.2	88125.00	39.97	0	1	0
2607758 191114	2323	53.3	89250.00	39.98	0	1	0
2607857 191114	2323	53.4	88800.00	39.95	0	1	0
2607957 191114	2323	53.5	87575.00	40.00	0	1	0
2608057 191114	2323	53.6	88050.00	40.09	0	1	0
2608157 191114	2323	53.7	85037.50	40.07	0	1	0
2608257 191114	2323	53.8	88112.50	39.89	0	1	0
2608357 191114	2323	53.9	90250.00	40.05	0	1	0
2608458 191114	2323	54.0	89587.50	40.19	0	1	0
2608558 191114	2323	54.1	87725.00	40.28	0	1	0
2608657 191114	2323	54.2	87412.50	40.28	0	1	0
2608757 191114	2323	54.3	86375.00	40.25	0	1	0
2608867 191114	2323	54.4	88175.00	40.12	0	1	0
2608967 191114	2323	54.5	89712.50	40.09	0	1	0
2609067 191114	2323	54.6	86400.00	40.19	0	1	0
2609167 191114	2323	54.7	85725.00	40.12	0	1	0
2609267 191114	2323	54.8	88575.00	40.15	0	1	0
2609367 191114	2323	54.9	87862.50	40.17	0	1	0
2609467 191114	2323	55.0	87937.50	40.06	0	1	0
2609567 191114	2323	55.1	89987.50	39.99	0	1	0
2609667 191114	2323	55.2	87675.00	40.09	0	1	0
2609767 191114	2323	55.3	87125.00	40.10	0	1	0
2609877 191114	2323	55.4	85700.00	40.13	0	1	0
2609977 191114	2323	55.5	89462.50	40.02	0	1	0
2610077 191114	2323	55.6	87550.00	40.01	0	1	0
2610177 191114	2323	55.7	90662.50	40.06	0	1	0
2610277 191114	2323	55.8	85975.00	40.28	0	1	0
2610377 191114	2323	55.9	86500.00	40.17	0	1	0
2610477 191114	2323	56.0	87712.50	40.11	0	1	0
2610577 191114	2323	56.1	87162.50	40.10	0	1	0
2610677 191114	2323	56.2	89250.00	39.97	0	1	0
2610777 191114	2323	56.3	88337.50	40.04	0	1	0
2610887 191114	2323	56.4	87750.00	40.09	0	1	0
2610977 191114	2323	56.5	87325.00	40.19	0	1	0
2611077 191114	2323	56.6	86537.50	40.09	0	1	0
2611187 191114	2323	56.7	89037.50	40.04	0	1	0
2611277 191114	2323	56.8	85875.00	39.97	0	1	0
2611387 191114	2323	56.9	90150.00	39.97	0	1	0
2611477 191114	2323	57.0	86387.50	40.13	0	1	0
2611576 191114	2323	57.1	86300.00	40.07	0	1	0
2611687 191114	2323	57.2	86700.00	40.03	0	1	0
2611777 191114	2323	57.3	86925.00	39.92	0	1	0
2611886 191114	2323	57.4	85362.50	39.85	0	1	0
2611986 191114	2323	57.5	87212.50	39.75	0	1	0
2612086 191114	2323	57.6	87425.00	39.74	0	1	0
2612186 191114	2323	57.7	88812.50	39.78	0	1	0
2612286 191114	2323	57.8	86762.50	39.77	0	1	0
2612386 191114	2323	57.9	88800.00	39.81	0	1	0
2612486 191114	2323	58.0	88450.00	39.75	0	1	0
2612586 191114	2323	58.1	86050.00	39.84	0	1	0
2612686 191114	2323	58.2	86425.00	39.83	0	1	0
2612786 191114	2323	58.3	88262.50	39.82	0	1	0
2612896 191114	2323	58.4	85375.00	39.88	0	1	0
2612996 191114	2323	58.5	86150.00	39.88	0	1	0
2613096 191114	2323	58.6	85137.50	39.83	0	1	0
2613196 191114	2323	58.7	87312.50	39.73	0	1	0
2613296 191114	2323	58.8	86612.50	39.66	0	1	0
2613396 191114	2323	58.9	86650.00	39.66	0	1	0
2613496 191114	2323	59.0	87250.00	39.56	0	1	0
2613596 191114	2323	59.1	88975.00	39.51	0	1	0
2613696 191114	2323	59.2	88487.50	39.64	0	1	0
2613795 191114	2323	59.3	86700.00	39.73	0	1	0
2613906 191114	2323	59.4	87850.00	39.66	0	1	0
2614006 191114	2323	59.5	89762.50	39.77	0	1	0
2614105 191114	2323	59.6	88562.50	39.93	0	1	0
2614205 191114	2323	59.7	88687.50	40.09	0	1	0
2614305 191114	2323	59.8	88725.00	40.15	0	1	0
2614405 191114	2323	59.9	89025.00	40.24	0	1	0
2614506 191114	2324	0.0	87887.50	40.35	0	1	0
2614606 191114	2324	0.1	85762.50	40.38	0	1	0
2614706 191114	2324	0.2	88462.50	40.24	0	1	0
2614806 191114	2324	0.3	87700.00	40.23	0	1	0
2614906 191114	2324	0.4	86862.50	40.28	0	1	0
2615006 191114	2324	0.5	88125.00	40.23	0	1	0
2615106 191114	2324	0.6	88287.50	40.16	0	1	0
2615206 191114	2324	0.7	87862.50	40.15	0	1	0
2615306 191114	2324	0.8	86125.00	40.11	0	1	0
2615405 191114	2324	0.9	88237.50	39.99	0	1	0
2615505 191114	2324	1.0	87562.50	39.96	0	1	0
2615605 191114	2324	1.1	88562.50	39.94	0	1	0
2615705 191114	2324	1.2	89012.50	40.07	0	1	0
2615805 191114	2324	1.3	88712.50	40.10	0	1	0
2615915 191114	2324	1.4	89275.00	40.14	0	1	0
2616015 191114	2324	1.5	89400.00	40.25	0	1	0
2616115 191114	2324	1.6	87600.00	40.31	0	1	0
2616215 191114	2324	1.7	88575.00	40.28	0	1	0
2616315 191114	2324	1.8	86650.00	40.31	0	1	0
2616415 191114	2324	1.9	89600.00	40.33	0	1	0
2616515 191114	2324	2.0	89150.00	40.39	0	1	0
2616615 191114	2324	2.1	87912.50	40.46	0	1	0
2616715 191114	2324	2.2	86762.50	40.43	0	1	0
2616815 191114	2324	2.3	87425.00	40.33	0	1	0
2616925 191114	2324	2.4	89100.00	40.28	0	1	0
2617025 191114	2324	2.5	89337.50	40.27	0	1	0
2617125 191114	2324	2.6	88562.50	40.27	0	1	0
2617225 191114	2324	2.7	87662.50	40.31	0	1	0
2617325 191114	2324	2.8	87775.00	40.27	0	1	0
2617425 191114	2324	2.9	87937.50	40.32	0	1	0
2617525 191114	2324	3.0	85725.00	40.24	0	1	0
2617625 191114	2324	3.1	87300.00	40.09	0	1	0
2617725 191114	2324	3.2	86387.50	40.06	0	1	0
2617824 191114	2324	3.3	88325.00	40.04	0	1	0
2617934 191114	2324	3.4	86900.00	40.09	0	1	0
2618024 191114	2324	3.5	88162.50	39.99	0	1	0
2618124 191114	2324	3.6	88562.50	39.93	0	1	0
2618234 191114	2324	3.7	87525.00	39.93	0	1	0
2618324 191114	2324	3.8	86237.50	39.93	0	1	0
2618434 191114	2324	3.9	87512.50	39.86	0	1	0
2618524 191114	2324	4.0	87375.00	39.84	0	1	0
2618624 191114	2324	4.1	88625.00	39.91	0	1	0
2618734 191114	2324	4.2	86987.50	39.97	0	1	0
2618824 191114	2324	4.3	85887.50	40.00	0	1	0
2618934 191114	2324	4.4	85875.00	39.89	0	1	0
2619034 191114	2324	4.5	86962.50	39.84	0	1	0
2619134 191114	2324	4.6	86737.50	39.79	0	1	0
2619234 191114	2324	4.7	87900.00	39.71	0	1	0
2619334 191114	2324	4.8	88550.00	39.72	0	1	0
2619434 191114	2324	4.9	87600.00	39.83	0	1	0
2619534 191114	2324	5.0	87437.50	39.83	0	1	0
2619634 191114	2324	5.1	87025.00	39.84	0	1	0
2619734 191114	2324	5.2	87837.50	39.76	0	1	0
2619834 191114	2324	5.3	87350.00	39.80	0	1	0
2619944 191114	2324	5.4	89725.00	39.87	0	1	0
2620043 191114	2324	5.5	87587.50	40.04	0	1	0
2620143 191114	2324	5.6	88925.00	40.07	0	1	0
2620243 191114	2324	5.7	85462.50	40.17	0	1	0
2620343 191114	2324	5.8	87662.50	40.06	0	1	0
2620443 191114	2324	5.9	88825.00	40.02	0	1	0
2620543 191114	2324	6.0	89312.50	40.07	0	1	0
2620643 191114	2324	6.1	87300.00	40.16	0	1	0
2620743 191114	2324	6.2	88025.00	40.17	0	1	0
2620843 191114	2324	6.3	86712.50	40.18	0	1	0
2620953 191114	2324	6.4	86162.50	40.15	0	1	0
2621053 191114	2324	6.5	87487.50	39.99	0	1	0
2621153 191114	2324	6.6	88312.50	39.98	0	1	0
2621253 191114	2324	6.7	87287.50	39.96	0	1	0
2621353 191114	2324	6.8	86412.50	40.04	0	1	0
2621453 191114	2324	6.9	88475.00	39.98	0	1	0
2621553 191114	2324	7.0	86075.00	39.97	0	1	0
2621653 191114	2324	7.1	86500.00	39.82	0	1	0
2621753 191114	2324	7.2	89550.00	39.79	0	1	0
2621853 191114	2324	7.3	85800.00	39.85	0	1	0
2621953 191114	2324	7.4	87387.50	39.81	0	1	0
2622053 191114	2324	7.5	88325.00	39.87	0	1	0
2622153 191114	2324	7.6	88887.50	39.91	0	1	0
2622253 191114	2324	7.7	87187.50	39.93	0	1	0
2622353 191114	2324	7.8	87837.50	39.93	0	1	0
2622463 191114	2324	7.9	89137.50	39.99	0	1	0
2622552 191114	2324	8.0	87437.50	40.02	0	1	0
2622652 191114	2324	8.1	87950.00	40.08	0	1	0
2622762 191114	2324	8.2	88775.00	40.15	0	1	0
2622852 191114	2324	8.3	86625.00	40.11	0	1	0
2622962 191114	2324	8.4	86150.00	40.15	0	1	0
2623062 191114	2324	8.5	87875.00	40.09	0	1	0
2623162 191114	2324	8.6	87912.50	40.07	0	1	0
2623262 191114	2324	8.7	88687.50	40.03	0	1	0
2623362 191114	2324	8.8	87250.00	40.10	0	1	0
2623462 191114	2324	8.9	87137.50	40.07	0	1	0
2623562 191114	2324	9.0	88875.00	39.98	0	1	0
2623662 191114	2324	9.1	88250.00	40.05	0	1	0
2623762 191114	2324	9.2	87637.50	40.06	0	1	0
2623862 191114	2324	9.3	88012.50	40.01	0	1	0
2623972 191114	2324	9.4	88825.00	40.07	0	1	0
2624072 191114	2324	9.5	89512.50	40.19	0	1	0
2624172 191114	2324	9.6	88400.00	40.26	0	1	0
2624272 191114	2324	9.7	87200.00	40.29	0	1	0
2624372 191114	2324	9.8	86087.50	40.22	0	1	0
2624472 191114	2324	9.9	88862.50	40.17	0	1	0
2624571 191114	2324	10.0	85462.50	40.24	0	1	0
2624670 191114	2324	10.1	87237.50	40.09	0	1	0
2624771 191114	2324	10.2	87937.50	40.05	0	1	0
2624871 191114	2324	10.3	87562.50	40.06	0	1	0
2624980 191114	2324	10.4	87112.50	40.04	0	1	0
2625080 191114	2324	10.5	87575.00	39.96	0	1	0
2625180 191114	2324	10.6	90687.50	39.87	0	1	0
2625280 191114	2324	10.7	89075.00	39.98	0	1	0
2625380 191114	2324	10.8	87200.00	40.06	0	1	0
2625480 191114	2324	10.9	88000.00	40.11	0	1	0
2625580 191114	2324	11.0	86487.50	40.07	0	1	0
2625680 191114	2324	11.1	85212.50	40.12	0	1	0
2625780 191114	2324	11.2	88212.50	40.03	0	1	0
2625880 191114	2324	11.3	86662.50	40.04	0	1	0
2625990 191114	2324	11.4	85550.00	40.00	0	1	0
2626080 191114	2324	11.5	86925.00	39.93	0	1	0
2626180 191114	2324	11.6	86975.00	39.90	0	1	0
2626290 191114	2324	11.7	88462.50	39.73	0	1	0
2626380 191114	2324	11.8	89137.50	39.71	0	1	0
2626490 191114	2324	11.9	88137.50	39.79	0	1	0
2626579 191114	2324	12.0	85512.50	39.80	0	1	0
2626680 191114	2324	12.1	87787.50	39.76	0	1	0
2626789 191114	2324	12.2	84837.50	39.87	0	1	0
2626879 191114	2324	12.3	87250.00	39.72	0	1	0
2626989 191114	2324	12.4	89312.50	39.75	0	1	0
2627089 191114	2324	12.5	87162.50	39.92	0	1	0
2627189 191114	2324	12.6	87200.00	39.93	0	1	0
2627289 191114	2324	12.7	87987.50	39.94	0	1	0
2627389 191114	2324	12.8	87825.00	39.91	0	1	0
2627489 191114	2324	12.9	87875.00	39.86	0	1	0
2627589 191114	2324	13.0	87637.50	39.84	0	1	0
2627689 191114	2324	13.1	87437.50	39.94	0	1	0
2627789 191114	2324	13.2	88437.50	39.92	0	1	0
2627889 191114	2324	13.3	85475.00	40.09	0	1	0
2627999 191114	2324	13.4	87025.00	40.01	0	1	0
2628099 191114	2324	13.5	86775.00	39.90	0	1	0
2628199 191114	2324	13.6	87575.00	39.89	0	1	0
2628299 191114	2324	13.7	88325.00	39.90	0	1	0
2628399 191114	2324	13.8	88525.00	39.92	0	1	0
2628498 191114	2324	13.9	89150.00	39.95	0	1	0
2628598 191114	2324	14.0	89662.50	40.01	0	1	0
2628698 191114	2324	14.1	87762.50	40.10	0	1	0
2628798 191114	2324	14.2	88612.50	40.11	0	1	0
2628898 191114	2324	14.3	88325.00	40.12	0	1	0
2629008 191114	2324	14.4	87487.50	40.25	0	1	0
2629108 191114	2324	14.5	86062.50	40.27	0	1	0
2629208 191114	2324	14.6	87950.00	40.24	0	1	0
2629308 191114	2324	14.7	88212.50	40.25	0	1	0
2629408 191114	2324	14.8	87675.00	40.25	0	1	0
2629508 191114	2324	14.9	87450.00	40.21	0	1	0
2629608 191114	2324	15.0	88962.50	40.13	0	1	0
2629708 191114	2324	15.1	88187.50	40.10	0	1	0
2629808 191114	2324	15.2	88562.50	40.12	0	1	0
2629908 191114	2324	15.3	86250.00	40.12	0	1	0
2630008 191114	2324	15.4	89200.00	40.03	0	1	0
2630108 191114	2324	15.5	86637.50	40.10	0	1	0
2630208 191114	2324	15.6	89050.00	40.13	0	1	0
2630308 191114	2324	15.7	85975.00	40.18	0	1	0
2630408 191114	2324	15.8	89137.50	40.08	0	1	0
2630508 191114	2324	15.9	86262.50	40.14	0	1	0
2630608 191114	2324	16.0	88100.00	40.09	0	1	0
2630708 191114	2324	16.1	89237.50	40.05	0	1	0
2630808 191114	2324	16.2	88025.00	40.10	0	1	0
2630908 191114	2324	16.3	91562.50	40.07	0	1	0
2631018 191114	2324	16.4	88462.50	40.31	0	1	0
2631118 191114	2324	16.5	88037.50	40.28	0	1	0
2631218 191114	2324	16.6	84975.00	40.34	0	1	0
2631318 191114	2324	16.7	88325.00	40.16	0	1	0
2631418 191114	2324	16.8	85075.00	40.27	0	1	0
2631518 191114	2324	16.9	87987.50	40.08	0	1	0
2631618 191114	2324	17.0	86062.50	40.16	0	1	0
2631717 191114	2324	17.1	86987.50	40.07	0	1	0
2631817 191114	2324	17.2	88837.50	39.97	0	1	0
2631917 191114	2324	17.3	87187.50	40.00	0	1	0
2632027 191114	2324	17.4	87400.00	39.81	0	1	0
2632127 191114	2324	17.5	85862.50	39.76	0	1	0
2632227 191114	2324	17.6	87950.00	39.66	0	1	0
2632327 191114	2324	17.7	87200.00	39.80	0	1	0
2632427 191114	2324	17.8	87875.00	39.74	0	1	0
2632527 191114	2324	17.9	87862.50	39.87	0	1	0
2632627 191114	2324	18.0	88050.00	39.87	0	1	0
2632727 191114	2324	18.1	86400.00	39.95	0	1	0
2632827 191114	2324	18.2	87550.00	39.93	0	1	0
2632927 191114	2324	18.3	88575.00	39.87	0	1	0
2633037 191114	2324	18.4	88337.50	39.93	0	1	0
2633127 191114	2324	18.5	87287.50	39.97	0	1	0
2633227 191114	2324	18.6	86825.00	40.04	0	1	0
2633337 191114	2324	18.7	88425.00	39.99	0	1	0
2633427 191114	2324	18.8	88225.00	40.04	0	1	0
2633537 191114	2324	18.9	86500.00	40.06	0	1	0
2633627 191114	2324	19.0	87700.00	40.00	0	1	0
2633727 191114	2324	19.1	89412.50	39.98	0	1	0
2633837 191114	2324	19.2	88812.50	40.12	0	1	0
2633927 191114	2324	19.3	87762.50	40.17	0	1	0
2634037 191114	2324	19.4	87412.50	40.14	0	1	0
2634136 191114	2324	19.5	91137.50	40.10	0	1	0
2634236 191114	2324	19.6	87175.00	40.27	0	1	0
2634336 191114	2324	19.7	88600.00	40.29	0	1	0
2634436 191114	2324	19.8	85175.00	40.29	0	1	0
2634536 191114	2324	19.9	90050.00	40.16	0	1	0
2634636 191114	2324	20.0	89575.00	40.32	0	1	0
2634736 191114	2324	20.1	87762.50	40.40	0	1	0
2634836 191114	2324	20.2	87887.50	40.33	0	1	0
2634936 191114	2324	20.3	88025.00	40.28	0	1	0
2635046 191114	2324	20.4	87687.50	40.30	0	1	0
2635146 191114	2324	20.5	87200.00	40.31	0	1	0
2635246 191114	2324	20.6	89312.50	40.13	0	1	0
2635346 191114	2324	20.7	86650.00	40.23	0	1	0
2635446 191114	2324	20.8	87200.00	40.14	0	1	0
2635546 191114	2324	20.9	88525.00	40.23	0	1	0
2635646 191114	2324	21.0	87587.50	40.16	0	1	0
2635746 191114	2324	21.1	85512.50	40.07	0	1	0
2635846 191114	2324	21.2	89025.00	39.97	0	1	0
2635945 191114	2324	21.3	87562.50	40.02	0	1	0
2636056 191114	2324	21.4	88012.50	40.00	0	1	0
2636155 191114	2324	21.5	88375.00	40.02	0	1	0
2636255 191114	2324	21.6	87462.50	40.07	0	1	0
2636355 191114	2324	21.7	85412.50	39.99	0	1	0
2636455 191114	2324	21.8	87925.00	39.93	0	1	0
2636555 191114	2324	21.9	88262.50	39.96	0	1	0
2636655 191114	2324	22.0	88312.50	39.95	0	1	0
2636755 191114	2324	22.1	88412.50	39.98	0	1	0
2636855 191114	2324	22.2	86800.00	40.11	0	1	0
2636955 191114	2324	22.3	86175.00	40.01	0	1	0
2637065 191114	2324	22.4	89337.50	39.95	0	1	0
2637155 191114	2324	22.5	87200.00	40.01	0	1	0
2637255 191114	2324	22.6	85862.50	39.96	0	1	0
2637365 191114	2324	22.7	86337.50	39.89	0	1	0
2637455 191114	2324	22.8	86837.50	39.93	0	1	0
2637565 191114	2324	22.9	88887.50	39.88	0	1	0
2637655 191114	2324	23.0	86712.50	39.91	0	1	0
2637755 191114	2324	23.1	89512.50	39.84	0	1	0
2637865 191114	2324	23.2	88612.50	39.88	0	1	0
2637955 191114	2324	23.3	88712.50	39.97	0	1	0
2638065 191114	2324	23.4	87800.00	40.08	0	1	0
2638164 191114	2324	23.5	86612.50	40.01	0	1	0
2638264 191114	2324	23.6	87387.50	39.98	0	1	0
2638365 191114	2324	23.7	88587.50	40.05	0	1	0
2638464 191114	2324	23.8	88950.00	40.15	0	1	0
2638564 191114	2324	23.9	85875.00	40.25	0	1	0
2638664 191114	2324	24.0	86125.00	40.11	0	1	0
2638764 191114	2324	24.1	87450.00	40.09	0	1	0
2638864 191114	2324	24.2	88362.50	40.00	0	1	0
2638964 191114	2324	24.3	86800.00	39.98	0	1	0
2639074 191114	2324	24.4	88412.50	39.90	0	1	0
2639174 191114	2324	24.5	87787.50	39.93	0	1	0
2639274 191114	2324	24.6	89487.50	39.98	0	1	0
2639374 191114	2324	24.7	87337.50	40.07	0	1	0
2639474 191114	2324	24.8	87750.00	40.02	0	1	0
2639574 191114	2324	24.9	86987.50	39.96	0	1	0
2639674 191114	2324	25.0	87700.00	40.01	0	1	0
2639774 191114	2324	25.1	87912.50	40.08	0	1	0
2639874 191114	2324	25.2	87012.50	40.10	0	1	0
2639974 191114	2324	25.3	89187.50	40.04	0	1	0
2640084 191114	2324	25.4	87337.50	40.15	0	1	0
2640184 191114	2324	25.5	87175.00	40.10	0	1	0
2640284 191114	2324	25.6	87625.00	40.07	0	1	0
2640384 191114	2324	25.7	88987.50	39.99	0	1	0
2640483 191114	2324	25.8	87687.50	40.07	0	1	0
2640584 191114	2324	25.9	90287.50	40.06	0	1	0
2640683 191114	2324	26.0	87525.00	40.21	0	1	0
2640783 191114	2324	26.1	87350.00	40.20	0	1	0
2640883 191114	2324	26.2	87712.50	40.18	0	1	0
2640983 191114	2324	26.3	86412.50	40.21	0	1	0
2641093 191114	2324	26.4	86637.50	40.08	0	1	0
2641183 191114	2324	26.5	87762.50	40.05	0	1	0
2641283 191114	2324	26.6	85337.50	40.08	0	1	0
2641383 191114	2324	26.7	87562.50	39.98	0	1	0
2641483 191114	2324	26.8	88487.50	39.91	0	1	0
2641593 191114	2324	26.9	88762.50	39.95	0	1	0
2641683 191114	2324	27.0	86600.00	39.88	0	1	0
2641783 191114	2324	27.1	87662.50	39.84	0	1	0
2641883 191114	2324	27.2	86312.50	39.85	0	1	0
2641983 191114	2324	27.3	87637.50	39.79	0	1	0
2642093 191114	2324	27.4	87387.50	39.84	0	1	0
2642193 191114	2324	27.5	87212.50	39.88	0	1	0
2642292 191114	2324	27.6	86937.50	39.85	0	1	0
2642392 191114	2324	27.7	86837.50	39.93	0	1	0
2642493 191114	2324	27.8	86762.50	39.89	0	1	0
2642592 191114	2324	27.9	86600.00	39.82	0	1	0
2642692 191114	2324	28.0	86825.00	39.72	0	1	0
2642792 191114	2324	28.1	87025.00	39.73	0	1	0
2642892 191114	2324	28.2	87475.00	39.70	0	1	0
2642992 191114	2324	28.3	87900.00	39.75	0	1	0
2643102 191114	2324	28.4	87362.50	39.76	0	1	0
2643202 191114	2324	28.5	87625.00	39.76	0	1	0
2643302 191114	2324	28.6	85837.50	39.78	0	1	0
2643402 191114	2324	28.7	87762.50	39.73	0	1	0
2643502 191114	2324	28.8	87950.00	39.77	0	1	0
2643602 191114	2324	28.9	88262.50	39.83	0	1	0
2643702 191114	2324	29.0	87787.50	39.90	0	1	0
2643802 191114	2324	29.1	88812.50	39.94	0	1	0
2643902 191114	2324	29.2	85925.00	40.02	0	1	0
2644002 191114	2324	29.3	88950.00	39.96	0	1	0
2644112 191114	2324	29.4	87825.00	40.00	0	1	0
2644212 191114	2324	29.5	87300.00	40.02	0	1	0
2644302 191114	2324	29.6	90125.00	40.01	0	1	0
2644412 191114	2324	29.7	89487.50	40.20	0	1	0
2644502 191114	2324	29.8	87837.50	40.28	0	1	0
2644611 191114	2324	29.9	89100.00	40.27	0	1	0
2644711 191114	2324	30.0	86412.50	40.31	0	1	0
2644811 191114	2324	30.1	85625.00	40.25	0	1	0
2644911 191114	2324	30.2	87312.50	40.11	0	1	0
2645011 191114	2324	30.3	88050.00	40.17	0	1	0
2645121 191114	2324	30.4	88850.00	40.13	0	1	0
2645211 191114	2324	30.5	88287.50	40.17	0	1	0
2645311 191114	2324	30.6	87762.50	40.22	0	1	0
2645411 191114	2324	30.7	88150.00	40.11	0	1	0
2645511 191114	2324	30.8	89325.00	40.05	0	1	0
2645611 191114	2324	30.9	87362.50	40.12	0	1	0
2645711 191114	2324	31.0	88637.50	40.04	0	1	0
2645811 191114	2324	31.1	88062.50	40.14	0	1	0
2645911 191114	2324	31.2	87887.50	40.25	0	1	0
2646011 191114	2324	31.3	86575.00	40.28	0	1	0
2646111 191114	2324	31.4	85162.50	40.21	0	1	0
2646221 191114	2324	31.5	88037.50	40.04	0	1	0
2646321 191114	2324	31.6	86575.00	40.03	0	1	0
2646421 191114	2324	31.7	88250.00	39.98	0	1	0
2646520 191114	2324	31.8	86575.00	39.98	0	1	0
2646620 191114	2324	31.9	88162.50	39.86	0	1	0
2646720 191114	2324	32.0	87950.00	39.90	0	1	0
2646820 191114	2324	32.1	88937.50	39.87	0	1	0
2646920 191114	2324	32.2	88037.50	39.91	0	1	0
2647020 191114	2324	32.3	87462.50	39.91	0	1	0
2647120 191114	2324	32.4	86787.50	39.95	0	1	0
2647230 191114	2324	32.5	85837.50	40.02	0	1	0
2647330 191114	2324	32.6	87375.00	39.93	0	1	0
2647430 191114	2324	32.7	88425.00	39.96	0	1	0
2647530 191114	2324	32.8	89187.50	39.97	0	1	0
2647630 191114	2324	32.9	87012.50	40.09	0	1	0
2647730 191114	2324	33.0	89025.00	40.04	0	1	0
2647830 191114	2324	33.1	89825.00	40.08	0	1	0
2647930 191114	2324	33.2	89875.00	40.12	0	1	0
2648030 191114	2324	33.3	87775.00	40.21	0	1	0
2648130 191114	2324	33.4	87500.00	40.22	0	1	0
2648230 191114	2324	33.5	86350.00	40.25	0	1	0
2648330 191114	2324	33.6	87337.50	40.28	0	1	0
2648439 191114	2324	33.7	87000.00	40.27	0	1	0
2648529 191114	2324	33.8	88287.50	40.21	0	1	0
2648639 191114	2324	33.9	89087.50	40.17	0	1	0
2648729 191114	2324	34.0	88087.50	40.26	0	1	0
2648829 191114	2324	34.1	86162.50	40.22	0	1	0
2648939 191114	2324	34.2	88675.00	40.06	0	1	0
2649029 191114	2324	34.3	86887.50	40.00	0	1	0
2649139 191114	2324	34.4	86212.50	39.96	0	1	0
2649239 191114	2324	34.5	88462.50	39.90	0	1	0
2649339 191114	2324	34.6	88012.50	40.00	0	1	0
2649439 191114	2324	34.7	87887.50	40.03	0	1	0
2649539 191114	2324	34.8	86925.00	40.07	0	1	0
2649639 191114	2324	34.9	91012.50	40.01	0	1	0
2649739 191114	2324	35.0	89150.00	40.09	0	1	0
2649839 191114	2324	35.1	88225.00	40.14	0	1	0
2649939 191114	2324	35.2	85912.50	40.24	0	1	0
2650039 191114	2324	35.3	86175.00	40.11	0	1	0
2650139 191114	2324	35.4	87712.50	40.08	0	1	0
2650248 191114	2324	35.5	88125.00	40.15	0	1	0
2650348 191114	2324	35.6	87800.00	40.13	0	1	0
2650448 191114	2324	35.7	86737.50	40.12	0	1	0
2650548 191114	2324	35.8	87187.50	40.07	0	1	0
2650648 191114	2324	35.9	89512.50	40.08	0	1	0
2650748 191114	2324	36.0	87250.00	40.01	0	1	0
2650848 191114	2324	36.1	86687.50	39.93	0	1	0
2650948 191114	2324	36.2	87412.50	39.86	0	1	0
2651048 191114	2324	36.3	88687.50	39.93	0	1	0
2651148 191114	2324	36.4	87425.00	40.04	0	1	0
2651258 191114	2324	36.5	89450.00	40.03	0	1	0
2651358 191114	2324	36.6	85850.00	40.09	0	1	0
2651458 191114	2324	36.7	86875.00	40.00	0	1	0
2651558 191114	2324	36.8	87925.00	40.01	0	1	0
2651658 191114	2324	36.9	86062.50	40.04	0	1	0
2651758 191114	2324	37.0	90237.50	39.88	0	1	0
2651858 191114	2324	37.1	88225.00	40.02	0	1	0
2651958 191114	2324	37.2	88362.50	40.09	0	1	0
2652058 191114	2324	37.3	87650.00	40.13	0	1	0
2652157 191114	2324	37.4	89150.00	40.08	0	1	0
2652257 191114	2324	37.5	89037.50	40.16	0	1	0
2652357 191114	2324	37.6	85600.00	40.14	0	1	0
2652467 191114	2324	37.7	87912.50	40.13	0	1	0
2652557 191114	2324	37.8	88625.00	40.18	0	1	0
2652667 191114	2324	37.9	89087.50	40.21	0	1	0
2652757 191114	2324	38.0	87587.50	40.34	0	1	0
2652857 191114	2324	38.1	88725.00	40.23	0	1	0
2652967 191114	2324	38.2	88762.50	40.25	0	1	0
2653057 191114	2324	38.3	85937.50	40.27	0	1	0
2653167 191114	2324	38.4	86800.00	40.19	0	1	0
2653267 191114	2324	38.5	87150.00	40.08	0	1	0
2653367 191114	2324	38.6	85850.00	40.00	0	1	0
2653467 191114	2324	38.7	88662.50	40.01	0	1	0
2653567 191114	2324	38.8	87725.00	40.04	0	1	0
2653667 191114	2324	38.9	85900.00	40.00	0	1	0
2653767 191114	2324	39.0	86825.00	39.86	0	1	0
2653867 191114	2324	39.1	85837.50	39.83	0	1	0
2653966 191114	2324	39.2	86462.50	39.70	0	1	0
2654067 191114	2324	39.3	86625.00	39.59	0	1	0
2654166 191114	2324	39.4	87062.50	39.62	0	1	0
2654277 191114	2324	39.5	86325.00	39.63	0	1	0
2654376 191114	2324	39.6	88700.00	39.60	0	1	0
2654476 191114	2324	39.7	89162.50	39.73	0	1	0
2654576 191114	2324	39.8	87600.00	39.75	0	1	0
2654677 191114	2324	39.9	87675.00	39.74	0	1	0
2654776 191114	2324	40.0	87175.00	39.82	0	1	0
2654877 191114	2324	40.1	87800.00	39.84	0	1	0
2654977 191114	2324	40.2	88737.50	39.93	0	1	0
2655077 191114	2324	40.3	86575.00	40.03	0	1	0
2655176 191114	2324	40.4	88225.00	40.03	0	1	0
2655287 191114	2324	40.5	87275.00	40.08	0	1	0
2655387 191114	2324	40.6	88850.00	40.12	0	1	0
2655486 191114	2324	40.7	87762.50	40.13	0	1	0
2655586 191114	2324	40.8	89662.50	40.07	0	1	0
2655686 191114	2324	40.9	88050.00	40.16	0	1	0
2655786 191114	2324	41.0	87825.00	40.18	0	1	0
2655886 191114	2324	41.1	85887.50	40.20	0	1	0
2655986 191114	2324	41.2	87812.50	40.12	0	1	0
2656086 191114	2324	41.3	87875.00	40.08	0	1	0
2656186 191114	2324	41.4	89137.50	40.14	0	1	0
2656286 191114	2324	41.5	89237.50	40.18	0	1	0
2656386 191114	2324	41.6	88662.50	40.26	0	1	0
2656486 191114	2324	41.7	85987.50	40.26	0	1	0
2656586 191114	2324	41.8	86637.50	40.18	0	1	0
2656686 191114	2324	41.9	88512.50	40.04	0	1	0
2656786 191114	2324	42.0	86862.50	40.06	0	1	0
2656886 191114	2324	42.1	85287.50	40.02	0	1	0
2656986 191114	2324	42.2	87950.00	39.99	0	1	0
2657086 191114	2324	42.3	86712.50	40.00	0	1	0
2657185 191114	2324	42.4	88262.50	39.94	0	1	0
2657296 191114	2324	42.5	87287.50	39.91	0	1	0
2657395 191114	2324	42.6	87637.50	39.82	0	1	0
2657495 191114	2324	42.7	87612.50	39.77	0	1	0
2657595 191114	2324	42.8	86862.50	39.84	0	1	0
2657695 191114	2324	42.9	87637.50	39.85	0	1	0
2657795 191114	2324	43.0	87737.50	39.82	0	1	0
2657895 191114	2324	43.1	87950.00	39.85	0	1	0
2657995 191114	2324	43.2	87950.00	39.97	0	1	0
2658095 191114	2324	43.3	85087.50	39.97	0	1	0
2658195 191114	2324	43.4	86587.50	39.90	0	1	0
2658305 191114	2324	43.5	89112.50	39.83	0	1	0
2658405 191114	2324	43.6	88200.00	39.91	0	1	0
2658505 191114	2324	43.7	87512.50	39.93	0	1	0
2658605 191114	2324	43.8	87750.00	39.93	0	1	0
2658705 191114	2324	43.9	85425.00	39.97	0	1	0
2658805 191114	2324	44.0	87925.00	39.87	0	1	0
2658905 191114	2324	44.1	87337.50	39.88	0	1	0
2659005 191114	2324	44.2	86812.50	39.85	0	1	0
2659104 191114	2324	44.3	86750.00	39.80	0	1	0
2659204 191114	2324	44.4	87012.50	39.87	0	1	0
2659314 191114	2324	44.5	87675.00	39.89	0	1	0
2659404 191114	2324	44.6	88337.50	39.83	0	1	0
2659514 191114	2324	44.7	89612.50	39.83	0	1	0
2659614 191114	2324	44.8	86737.50	39.93	0	1	0
2659714 191114	2324	44.9	88700.00	39.88	0	1	0
2659814 191114	2324	45.0	87987.50	40.03	0	1	0
2659914 191114	2324	45.1	88437.50	40.03	0	1	0
2700014 191114	2324	45.2	89237.50	40.08	0	1	0
2700114 191114	2324	45.3	86600.00	40.19	0	1	0
2700214 191114	2324	45.4	88937.50	40.19	0	1	0
2700314 191114	2324	45.5	88287.50	40.27	0	1	0
2700414 191114	2324	45.6	87987.50	40.30	0	1	0
2700514 191114	2324	45.7	85150.00	40.28	0	1	0
2700614 191114	2324	45.8	88350.00	40.08	0	1	0
2700714 191114	2324	45.9	88225.00	40.16	0	1	0
2700813 191114	2324	46.0	85687.50	40.13	0	1	0
2700913 191114	2324	46.1	89225.00	40.03	0	1	0
2701013 191114	2324	46.2	86100.00	40.07	0	1	0
2701113 191114	2324	46.3	87362.50	39.92	0	1	0
2701213 191114	2324	46.4	87250.00	39.96	0	1	0
2701323 191114	2324	46.5	87212.50	39.88	0	1	0
2701423 191114	2324	46.6	87687.50	39.83	0	1	0
2701523 191114	2324	46.7	89225.00	39.82	0	1	0
2701623 191114	2324	46.8	86000.00	40.00	0	1	0
2701723 191114	2324	46.9	87362.50	39.90	0	1	0
2701823 191114	2324	47.0	88675.00	39.86	0	1	0
2701923 191114	2324	47.1	87762.50	39.99	0	1	0
2702023 191114	2324	47.2	86912.50	39.93	0	1	0
2702123 191114	2324	47.3	89862.50	39.97	0	1	0
2702223 191114	2324	47.4	88612.50	40.08	0	1	0
2702333 191114	2324	47.5	88237.50	40.14	0	1	0
2702433 191114	2324	47.6	88400.00	40.19	0	1	0
2702533 191114	2324	47.7	90112.50	40.22	0	1	0
2702633 191114	2324	47.8	86737.50	40.26	0	1	0
2702733 191114	2324	47.9	87550.00	40.29	0	1	0
2702833 191114	2324	48.0	89912.50	40.30	0	1	0
2702933 191114	2324	48.1	87400.00	40.35	0	1	0
2703033 191114	2324	48.2	85425.00	40.34	0	1	0
2703133 191114	2324	48.3	89550.00	40.27	0	1	0
2703232 191114	2324	48.4	88600.00	40.26	0	1	0
2703332 191114	2324	48.5	87137.50	40.26	0	1	0
2703432 191114	2324	48.6	86962.50	40.21	0	1	0
2703542 191114	2324	48.7	86287.50	40.14	0	1	0
2703632 191114	2324	48.8	87825.00	39.97	0	1	0
2703742 191114	2324	48.9	87037.50	40.02	0	1	0
2703832 191114	2324	49.0	86775.00	40.00	0	1	0
2703932 191114	2324	49.1	87475.00	39.85	0	1	0
2704042 191114	2324	49.2	89225.00	39.86	0	1	0
2704132 191114	2324	49.3	85200.00	40.03	0	1	0
2704242 191114	2324	49.4	88812.50	39.83	0	1	0
2704342 191114	2324	49.5	90425.00	39.84	0	1	0
2704442 191114	2324	49.6	86275.00	39.99	0	1	0
2704542 191114	2324	49.7	87550.00	39.96	0	1	0
2704642 191114	2324	49.8	86950.00	40.02	0	1	0
2704742 191114	2324	49.9	87150.00	39.98	0	1	0
2704842 191114	2324	50.0	86212.50	39.98	0	1	0
2704942 191114	2324	50.1	86137.50	39.96	0	1	0
2705042 191114	2324	50.2	87900.00	39.90	0	1	0
2705142 191114	2324	50.3	87912.50	39.84	0	1	0
2705242 191114	2324	50.4	87337.50	39.96	0	1	0
2705352 191114	2324	50.5	87025.00	39.89	0	1	0
2705452 191114	2324	50.6	88262.50	39.74	0	1	0
2705552 191114	2324	50.7	88887.50	39.83	0	1	0
2705652 191114	2324	50.8	87337.50	39.89	0	1	0
2705752 191114	2324	50.9	86975.00	39.91	0	1	0
2705852 191114	2324	51.0	88637.50	39.90	0	1	0
2705952 191114	2324	51.1	87912.50	40.01	0	1	0
2706052 191114	2324	51.2	86300.00	40.09	0	1	0
2706152 191114	2324	51.3	86800.00	40.02	0	1	0
2706252 191114	2324	51.4	86300.00	39.97	0	1	0
2706362 191114	2324	51.5	87612.50	39.92	0	1	0
2706462 191114	2324	51.6	87337.50	39.95	0	1	0
2706562 191114	2324	51.7	87850.00	39.90	0	1	0
2706662 191114	2324	51.8	86487.50	39.86	0	1	0
2706762 191114	2324	51.9	88287.50	39.82	0	1	0
2706862 191114	2324	52.0	88512.50	39.88	0	1	0
2706962 191114	2324	52.1	88587.50	39.87	0	1	0
2707061 191114	2324	52.2	87725.00	39.90	0	1	0
2707161 191114	2324	52.3	87012.50	39.97	0	1	0
2707262 191114	2324	52.4	87137.50	39.98	0	1	0
2707361 191114	2324	52.5	87650.00	40.01	0	1	0
2707461 191114	2324	52.6	88500.00	40.02	0	1	0
2707561 191114	2324	52.7	88525.00	40.07	0	1	0
2707661 191114	2324	52.8	87275.00	40.10	0	1	0
2707761 191114	2324	52.9	86112.50	40.13	0	1	0
2707861 191114	2324	53.0	90412.50	40.04	0	1	0
2707961 191114	2324	53.1	86425.00	40.12	0	1	0
2708061 191114	2324	53.2	88962.50	40.02	0	1	0
2708161 191114	2324	53.3	85850.00	40.08	0	1	0
2708271 191114	2324	53.4	86900.00	40.03	0	1	0
2708371 191114	2324	53.5	85762.50	40.02	0	1	0
2708471 191114	2324	53.6	87400.00	39.93	0	1	0
2708571 191114	2324	53.7	88575.00	39.88	0	1	0
2708671 191114	2324	53.8	89625.00	39.89	0	1	0
2708771 191114	2324	53.9	88212.50	39.99	0	1	0
2708871 191114	2324	54.0	88162.50	40.09	0	1	0
2708971 191114	2324	54.1	88150.00	39.98	0	1	0
2709070 191114	2324	54.2	86937.50	40.06	0	1	0
2709170 191114	2324	54.3	88737.50	39.97	0	1	0
2709270 191114	2324	54.4	88887.50	40.10	0	1	0
2709380 191114	2324	54.5	87137.50	40.19	0	1	0
2709480 191114	2324	54.6	87875.00	40.25	0	1	0
2709580 191114	2324	54.7	86600.00	40.27	0	1	0
2709680 191114	2324	54.8	88800.00	40.18	0	1	0
2709780 191114	2324	54.9	87200.00	40.15	0	1	0
2709880 191114	2324	55.0	85700.00	40.10	0	1	0
2709980 191114	2324	55.1	88512.50	39.99	0	1	0
2710080 191114	2324	55.2	88512.50	40.01	0	1	0
2710180 191114	2324	55.3	87612.50	40.08	0	1	0
2710280 191114	2324	55.4	87500.00	40.03	0	1	0
2710380 191114	2324	55.5	86162.50	39.97	0	1	0
2710480 191114	2324	55.6	87987.50	39.92	0	1	0
2710590 191114	2324	55.7	88337.50	39.93	0	1	0
2710690 191114	2324	55.8	87887.50	40.00	0	1	0
2710790 191114	2324	55.9	83750.00	39.96	0	1	0
2710890 191114	2324	56.0	86637.50	39.81	0	1	0
2710990 191114	2324	56.1	88525.00	39.85	0	1	0
2711090 191114	2324	56.2	86812.50	39.85	0	1	0
2711189 191114	2324	56.3	88400.00	39.77	0	1	0
2711289 191114	2324	56.4	88325.00	39.81	0	1	0
2711389 191114	2324	56.5	90200.00	39.85	0	1	0
2711489 191114	2324	56.6	86600.00	40.03	0	1	0
2711589 191114	2324	56.7	88487.50	39.97	0	1	0
2711689 191114	2324	56.8	88437.50	39.97	0	1	0
2711789 191114	2324	56.9	85100.00	40.00	0	1	0
2711889 191114	2324	57.0	88900.00	40.06	0	1	0
2711989 191114	2324	57.1	88962.50	40.16	0	1	0
2712089 191114	2324	57.2	88150.00	40.18	0	1	0
2712189 191114	2324	57.3	86312.50	40.24	0	1	0
2712289 191114	2324	57.4	89662.50	40.15	0	1	0
2712399 191114	2324	57.5	84925.00	40.21	0	1	0
2712499 191114	2324	57.6	86462.50	39.97	0	1	0
2712599 191114	2324	57.7	88175.00	39.96	0	1	0
2712699 191114	2324	57.8	86650.00	39.95	0	1	0
2712799 191114	2324	57.9	87450.00	39.87	0	1	0
2712899 191114	2324	58.0	88900.00	39.97	0	1	0
2712999 191114	2324	58.1	88050.00	39.97	0	1	0
2713099 191114	2324	58.2	86687.50	39.93	0	1	0
2713199 191114	2324	58.3	90300.00	39.87	0	1	0
2713299 191114	2324	58.4	87475.00	40.05	0	1	0
2713408 191114	2324	58.5	86812.50	39.95	0	1	0
2713509 191114	2324	58.6	88250.00	40.03	0	1	0
2713608 191114	2324	58.7	86925.00	40.11	0	1	0
2713708 191114	2324	58.8	88550.00	40.06	0	1	0
2713809 191114	2324	58.9	87187.50	40.14	0	1	0
2713908 191114	2324	59.0	90050.00	40.13	0	1	0
2714008 191114	2324	59.1	87375.00	40.18	0	1	0
2714108 191114	2324	59.2	89237.50	40.15	0	1	0
2714208 191114	2324	59.3	87700.00	40.27	0	1	0
2714308 191114	2324	59.4	88900.00	40.15	0	1	0
2714408 191114	2324	59.5	86312.50	40.21	0	1	0
2714508 191114	2324	59.6	87487.50	40.19	0	1	0
2714618 191114	2324	59.7	86837.50	40.16	0	1	0
2714708 191114	2324	59.8	89337.50	40.15	0	1	0
2714818 191114	2324	59.9	88212.50	40.19	0	1	0
2714909 191114	2325	0.0	88925.00	40.24	0	1	0
2715009 191114	2325	0.1	90100.00	40.18	0	1	0
2715109 191114	2325	0.2	86087.50	40.31	0	1	0
2715209 191114	2325	0.3	87150.00	40.17	0	1	0
2715309 191114	2325	0.4	85950.00	40.14	0	1	0
2715418 191114	2325	0.5	86550.00	40.01	0	1	0
2715519 191114	2325	0.6	85600.00	40.02	0	1	0
2715618 191114	2325	0.7	87312.50	39.93	0	1	0
2715718 191114	2325	0.8	89737.50	39.96	0	1	0
2715818 191114	2325	0.9	86537.50	39.97	0	1	0
2715918 191114	2325	1.0	88087.50	39.90	0	1	0
2716018 191114	2325	1.1	88562.50	39.86	0	1	0
2716118 191114	2325	1.2	88462.50	39.79	0	1	0
2716218 191114	2325	1.3	86137.50	39.90	0	1	0
2716318 191114	2325	1.4	89425.00	39.85	0	1	0
2716428 191114	2325	1.5	84850.00	40.01	0	1	0
2716528 191114	2325	1.6	88837.50	39.93	0	1	0
2716628 191114	2325	1.7	88387.50	40.08	0	1	0
2716728 191114	2325	1.8	86750.00	40.13	0	1	0
2716828 191114	2325	1.9	87787.50	39.99	0	1	0
2716928 191114	2325	2.0	87525.00	40.05	0	1	0
2717028 191114	2325	2.1	87312.50	40.02	0	1	0
2717128 191114	2325	2.2	88637.50	39.97	0	1	0
2717228 191114	2325	2.3	88362.50	39.97	0	1	0
2717328 191114	2325	2.4	88237.50	40.07	0	1	0
2717437 191114	2325	2.5	86300.00	40.02	0	1	0
2717527 191114	2325	2.6	87612.50	40.09	0	1	0
2717637 191114	2325	2.7	88675.00	40.03	0	1	0
2717727 191114	2325	2.8	88787.50	40.04	0	1	0
2717837 191114	2325	2.9	87687.50	40.14	0	1	0
2717937 191114	2325	3.0	86662.50	40.13	0	1	0
2718027 191114	2325	3.1	87387.50	40.09	0	1	0
2718137 191114	2325	3.2	85925.00	40.10	0	1	0
2718237 191114	2325	3.3	86687.50	39.97	0	1	0
2718337 191114	2325	3.4	85362.50	39.90	0	1	0
2718437 191114	2325	3.5	87412.50	39.77	0	1	0
2718537 191114	2325	3.6	87025.00	39.82	0	1	0
2718637 191114	2325	3.7	87237.50	39.79	0	1	0
2718737 191114	2325	3.8	87137.50	39.73	0	1	0
2718837 191114	2325	3.9	86062.50	39.65	0	1	0
2718937 191114	2325	4.0	87550.00	39.58	0	1	0
2719037 191114	2325	4.1	87950.00	39.62	0	1	0
2719137 191114	2325	4.2	87675.00	39.65	0	1	0
2719237 191114	2325	4.3	87337.50	39.72	0	1	0
2719337 191114	2325	4.4	87937.50	39.75	0	1	0
2719447 191114	2325	4.5	86525.00	39.87	0	1	0
2719547 191114	2325	4.6	86450.00	39.83	0	1	0
2719647 191114	2325	4.7	87887.50	39.80	0	1	0
2719746 191114	2325	4.8	90137.50	39.83	0	1	0
2719846 191114	2325	4.9	87062.50	39.97	0	1	0
2719946 191114	2325	5.0	88187.50	40.01	0	1	0
2720046 191114	2325	5.1	87075.00	40.04	0	1	0
2720146 191114	2325	5.2	88500.00	40.00	0	1	0
2720246 191114	2325	5.3	85212.50	40.04	0	1	0
2720346 191114	2325	5.4	86925.00	39.94	0	1	0
2720456 191114	2325	5.5	87925.00	39.90	0	1	0
2720556 191114	2325	5.6	87925.00	39.96	0	1	0
2720656 191114	2325	5.7	86375.00	40.03	0	1	0
2720756 191114	2325	5.8	87175.00	39.96	0	1	0
2720856 191114	2325	5.9	84237.50	39.83	0	1	0
2720956 191114	2325	6.0	88687.50	39.70	0	1	0
2721056 191114	2325	6.1	85925.00	39.72	0	1	0
2721156 191114	2325	6.2	88600.00	39.67	0	1	0
2721256 191114	2325	6.3	86062.50	39.67	0	1	0
2721356 191114	2325	6.4	87425.00	39.71	0	1	0
2721457 191114	2325	6.5	86762.50	39.74	0	1	0
2721556 191114	2325	6.6	87412.50	39.68	0	1	0
2721656 191114	2325	6.7	86112.50	39.66	0	1	0
2721756 191114	2325	6.8	88025.00	39.65	0	1	0
2721866 191114	2325	6.9	86887.50	39.69	0	1	0
2721956 191114	2325	7.0	88912.50	39.81	0	1	0
2722056 191114	2325	7.1	87650.00	39.82	0	1	0
2722156 191114	2325	7.2	90412.50	39.89	0	1	0
2722256 191114	2325	7.3	87850.00	39.97	0	1	0
2722366 191114	2325	7.4	87625.00	40.06	0	1	0
2722466 191114	2325	7.5	87525.00	40.06	0	1	0
2722566 191114	2325	7.6	89475.00	40.10	0	1	0
2722666 191114	2325	7.7	86225.00	40.19	0	1	0
2722766 191114	2325	7.8	87100.00	40.20	0	1	0
2722866 191114	2325	7.9	88912.50	40.15	0	1	0
2722966 191114	2325	8.0	88500.00	40.25	0	1	0
2723066 191114	2325	8.1	88875.00	40.23	0	1	0
2723166 191114	2325	8.2	88000.00	40.28	0	1	0
2723266 191114	2325	8.3	90125.00	40.17	0	1	0
2723366 191114	2325	8.4	89750.00	40.28	0	1	0
2723476 191114	2325	8.5	86612.50	40.37	0	1	0
2723576 191114	2325	8.6	87575.00	40.33	0	1	0
2723676 191114	2325	8.7	87587.50	40.25	0	1	0
2723775 191114	2325	8.8	86437.50	40.31	0	1	0
2723875 191114	2325	8.9	89137.50	40.28	0	1	0
2723975 191114	2325	9.0	87675.00	40.29	0	1	0
2724075 191114	2325	9.1	88425.00	40.25	0	1	0
2724175 191114	2325	9.2	87762.50	40.23	0	1	0
2724275 191114	2325	9.3	86012.50	40.22	0	1	0
2724375 191114	2325	9.4	88450.00	40.03	0	1	0
2724485 191114	2325	9.5	87975.00	39.98	0	1	0
2724585 191114	2325	9.6	88712.50	40.04	0	1	0
2724685 191114	2325	9.7	86462.50	40.09	0	1	0
2724785 191114	2325	9.8	90900.00	40.04	0	1	0
2724885 191114	2325	9.9	86987.50	40.24	0	1	0
2724984 191114	2325	10.0	89387.50	40.14	0	1	0
2725084 191114	2325	10.1	86937.50	40.22	0	1	0
2725184 191114	2325	10.2	89512.50	40.15	0	1	0
2725284 191114	2325	10.3	87500.00	40.23	0	1	0
2725384 191114	2325	10.4	89937.50	40.30	0	1	0
2725484 191114	2325	10.5	88987.50	40.36	0	1	0
2725584 191114	2325	10.6	89237.50	40.41	0	1	0
2725694 191114	2325	10.7	88762.50	40.43	0	1	0
2725784 191114	2325	10.8	87000.00	40.54	0	1	0
2725894 191114	2325	10.9	87350.00	40.36	0	1	0
2725983 191114	2325	11.0	85175.00	40.38	0	1	0
2726083 191114	2325	11.1	89000.00	40.19	0	1	0
2726193 191114	2325	11.2	87237.50	40.28	0	1	0
2726283 191114	2325	11.3	87837.50	40.18	0	1	0
2726393 191114	2325	11.4	87337.50	40.19	0	1	0
2726493 191114	2325	11.5	88637.50	40.08	0	1	0
2726593 191114	2325	11.6	88200.00	40.06	0	1	0
2726693 191114	2325	11.7	87975.00	40.01	0	1	0
2726793 191114	2325	11.8	85750.00	39.98	0	1	0
2726893 191114	2325	11.9	88925.00	39.92	0	1	0
2726993 191114	2325	12.0	88950.00	39.99	0	1	0
2727093 191114	2325	12.1	89087.50	40.16	0	1	0
2727193 191114	2325	12.2	87000.00	40.17	0	1	0
2727293 191114	2325	12.3	87012.50	40.16	0	1	0
2727393 191114	2325	12.4	86350.00	40.12	0	1	0
2727503 191114	2325	12.5	90825.00	40.07	0	1	0
2727603 191114	2325	12.6	88012.50	40.17	0	1	0
2727702 191114	2325	12.7	85875.00	40.16	0	1	0
2727803 191114	2325	12.8	88125.00	40.07	0	1	0
2727902 191114	2325	12.9	88437.50	40.18	0	1	0
2728002 191114	2325	13.0	86975.00	40.16	0	1	0
2728102 191114	2325	13.1	87437.50	40.07	0	1	0
2728202 191114	2325	13.2	88950.00	39.99	0	1	0
2728302 191114	2325	13.3	89512.50	40.08	0	1	0
2728402 191114	2325	13.4	87137.50	40.19	0	1	0
2728512 191114	2325	13.5	86900.00	40.23	0	1	0
2728612 191114	2325	13.6	87550.00	40.05	0	1	0
2728712 191114	2325	13.7	87587.50	40.03	0	1	0
2728812 191114	2325	13.8	88162.50	40.11	0	1	0
2728912 191114	2325	13.9	87875.00	40.11	0	1	0
2729012 191114	2325	14.0	89750.00	40.08	0	1	0
2729112 191114	2325	14.1	86525.00	40.21	0	1	0
2729212 191114	2325	14.2	87750.00	40.17	0	1	0
2729312 191114	2325	14.3	89087.50	40.11	0	1	0
2729412 191114	2325	14.4	86487.50	40.09	0	1	0
2729512 191114	2325	14.5	87550.00	40.07	0	1	0
2729612 191114	2325	14.6	86962.50	40.09	0	1	0
2729712 191114	2325	14.7	87962.50	40.07	0	1	0
2729812 191114	2325	14.8	87800.00	40.09	0	1	0
2729912 191114	2325	14.9	85650.00	40.07	0	1	0
2730012 191114	2325	15.0	86375.00	39.97	0	1	0
2730112 191114	2325	15.1	86812.50	39.82	0	1	0
2730212 191114	2325	15.2	86812.50	39.83	0	1	0
2730312 191114	2325	15.3	88800.00	39.79	0	1	0
2730412 191114	2325	15.4	89012.50	39.77	0	1	0
2730522 191114	2325	15.5	89575.00	39.89	0	1	0
2730621 191114	2325	15.6	87087.50	39.98	0	1	0
2730721 191114	2325	15.7	89550.00	39.98	0	1	0
2730821 191114	2325	15.8	88550.00	40.06	0	1	0
2730921 191114	2325	15.9	87125.00	40.09	0	1	0
2731021 191114	2325	16.0	88025.00	40.16	0	1	0
2731121 191114	2325	16.1	87612.50	40.23	0	1	0
2731221 191114	2325	16.2	88512.50	40.27	0	1	0
2731321 191114	2325	16.3	87887.50	40.34	0	1	0
2731421 191114	2325	16.4	89062.50	40.30	0	1	0
2731531 191114	2325	16.5	86637.50	40.30	0	1	0
2731631 191114	2325	16.6	87700.00	40.17	0	1	0
2731731 191114	2325	16.7	87587.50	40.20	0	1	0
2731831 191114	2325	16.8	87525.00	40.11	0	1	0
2731931 191114	2325	16.9	87675.00	40.07	0	1	0
2732031 191114	2325	17.0	86137.50	40.09	0	1	0
2732131 191114	2325	17.1	88087.50	40.01	0	1	0
2732231 191114	2325	17.2	86425.00	40.03	0	1	0
2732331 191114	2325	17.3	86837.50	39.93	0	1	0
2732431 191114	2325	17.4	87550.00	39.89	0	1	0
2732531 191114	2325	17.5	88275.00	39.82	0	1	0
2732631 191114	2325	17.6	87100.00	39.89	0	1	0
2732741 191114	2325	17.7	87387.50	39.86	0	1	0
2732831 191114	2325	17.8	87437.50	39.85	0	1	0
2732941 191114	2325	17.9	88837.50	39.85	0	1	0
2733031 191114	2325	18.0	87712.50	39.90	0	1	0
2733130 191114	2325	18.1	85962.50	39.97	0	1	0
2733240 191114	2325	18.2	87750.00	39.88	0	1	0
2733330 191114	2325	18.3	89800.00	39.94	0	1	0
2733440 191114	2325	18.4	89700.00	40.07	0	1	0
2733540 191114	2325	18.5	87400.00	40.17	0	1	0
2733640 191114	2325	18.6	86800.00	40.13	0	1	0
2733740 191114	2325	18.7	87300.00	40.12	0	1	0
2733840 191114	2325	18.8	87837.50	40.11	0	1	0
2733940 191114	2325	18.9	88475.00	40.13	0	1	0
2734040 191114	2325	19.0	88425.00	40.11	0	1	0
2734140 191114	2325	19.1	88212.50	40.15	0	1	0
2734240 191114	2325	19.2	87062.50	40.25	0	1	0
2734340 191114	2325	19.3	88937.50	40.22	0	1	0
2734440 191114	2325	19.4	89000.00	40.18	0	1	0
2734550 191114	2325	19.5	89175.00	40.15	0	1	0
2734650 191114	2325	19.6	88537.50	40.23	0	1	0
2734750 191114	2325	19.7	89925.00	40.30	0	1	0
2734850 191114	2325	19.8	87900.00	40.42	0	1	0
2734949 191114	2325	19.9	89200.00	40.42	0	1	0
2735049 191114	2325	20.0	86450.00	40.46	0	1	0
2735150 191114	2325	20.1	86837.50	40.37	0	1	0
2735250 191114	2325	20.2	88525.00	40.31	0	1	0
2735350 191114	2325	20.3	88512.50	40.37	0	1	0
2735449 191114	2325	20.4	87887.50	40.35	0	1	0
2735559 191114	2325	20.5	86562.50	40.30	0	1	0
2735659 191114	2325	20.6	87912.50	40.19	0	1	0
2735759 191114	2325	20.7	86987.50	40.16	0	1	0
2735859 191114	2325	20.8	87862.50	40.02	0	1	0
2735959 191114	2325	20.9	86537.50	40.02	0	1	0
2736059 191114	2325	21.0	87925.00	39.90	0	1	0
2736159 191114	2325	21.1	88912.50	39.97	0	1	0
2736259 191114	2325	21.2	87150.00	40.06	0	1	0
2736359 191114	2325	21.3	88500.00	40.00	0	1	0
2736459 191114	2325	21.4	85950.00	40.00	0	1	0
2736559 191114	2325	21.5	87287.50	39.91	0	1	0
2736659 191114	2325	21.6	87875.00	39.95	0	1	0
2736769 191114	2325	21.7	86450.00	39.94	0	1	0
2736859 191114	2325	21.8	88762.50	39.92	0	1	0
2736969 191114	2325	21.9	87875.00	39.96	0	1	0
2737059 191114	2325	22.0	87362.50	40.02	0	1	0
2737159 191114	2325	22.1	89137.50	40.00	0	1	0
2737269 191114	2325	22.2	89275.00	40.01	0	1	0
2737358 191114	2325	22.3	87575.00	40.10	0	1	0
2737469 191114	2325	22.4	86900.00	40.06	0	1	0
2737558 191114	2325	22.5	87700.00	40.10	0	1	0
2737668 191114	2325	22.6	87937.50	40.12	0	1	0
2737768 191114	2325	22.7	87950.00	40.12	0	1	0
2737868 191114	2325	22.8	86400.00	40.19	0	1	0
2737968 191114	2325	22.9	87587.50	40.09	0	1	0
2738068 191114	2325	23.0	85862.50	40.07	0	1	0
2738168 191114	2325	23.1	87287.50	40.00	0	1	0
2738268 191114	2325	23.2	87362.50	39.92	0	1	0
2738368 191114	2325	23.3	89125.00	39.84	0	1	0
2738468 191114	2325	23.4	86962.50	39.91	0	1	0
2738568 191114	2325	23.5	89337.50	39.91	0	1	0
2738678 191114	2325	23.6	86812.50	39.98	0	1	0
2738778 191114	2325	23.7	87537.50	39.93	0	1	0
2738878 191114	2325	23.8	88025.00	39.91	0	1	0
2738978 191114	2325	23.9	86387.50	39.99	0	1	0
2739078 191114	2325	24.0	86300.00	39.93	0	1	0
2739177 191114	2325	24.1	86887.50	39.95	0	1	0
2739277 191114	2325	24.2	87325.00	39.93	0	1	0
2739378 191114	2325	24.3	87087.50	39.93	0	1	0
2739478 191114	2325	24.4	87425.00	39.84	0	1	0
2739577 191114	2325	24.5	87125.00	39.86	0	1	0
2739687 191114	2325	24.6	87037.50	39.76	0	1	0
2739787 191114	2325	24.7	87250.00	39.77	0	1	0
2739887 191114	2325	24.8	87812.50	39.76	0	1	0
2739987 191114	2325	24.9	86575.00	39.75	0	1	0
2740087 191114	2325	25.0	87112.50	39.76	0	1	0
2740187 191114	2325	25.1	85975.00	39.79	0	1	0
2740287 191114	2325	25.2	86162.50	39.75	0	1	0
2740387 191114	2325	25.3	86487.50	39.70	0	1	0
2740487 191114	2325	25.4	87475.00	39.67	0	1	0
2740587 191114	2325	25.5	86525.00	39.68	0	1	0
2740687 191114	2325	25.6	87825.00	39.65	0	1	0
2740787 191114	2325	25.7	86887.50	39.68	0	1	0
2740887 191114	2325	25.8	86412.50	39.67	0	1	0
2740997 191114	2325	25.9	88900.00	39.60	0	1	0
2741087 191114	2325	26.0	87625.00	39.71	0	1	0
2741187 191114	2325	26.1	88400.00	39.73	0	1	0
2741287 191114	2325	26.2	87825.00	39.84	0	1	0
2741387 191114	2325	26.3	88912.50	39.92	0	1	0
2741497 191114	2325	26.4	87550.00	40.03	0	1	0
2741587 191114	2325	26.5	86687.50	40.03	0	1	0
2741696 191114	2325	26.6	88812.50	40.04	0	1	0
2741796 191114	2325	26.7	87200.00	40.08	0	1	0
2741896 191114	2325	26.8	86312.50	40.09	0	1	0
2741996 191114	2325	26.9	87112.50	40.09	0	1	0
2742096 191114	2325	27.0	86350.00	40.01	0	1	0
2742196 191114	2325	27.1	90637.50	39.95	0	1	0
2742296 191114	2325	27.2	86800.00	40.05	0	1	0
2742396 191114	2325	27.3	87637.50	40.01	0	1	0
2742496 191114	2325	27.4	89125.00	39.95	0	1	0
2742596 191114	2325	27.5	85875.00	40.02	0	1	0
2742706 191114	2325	27.6	89287.50	39.98	0	1	0
2742806 191114	2325	27.7	88100.00	40.01	0	1	0
2742906 191114	2325	27.8	87037.50	40.05	0	1	0
2743006 191114	2325	27.9	87900.00	40.08	0	1	0
2743106 191114	2325	28.0	88387.50	40.11	0	1	0
2743205 191114	2325	28.1	87575.00	40.21	0	1	0
2743305 191114	2325	28.2	87150.00	40.07	0	1	0
2743406 191114	2325	28.3	86375.00	40.08	0	1	0
2743505 191114	2325	28.4	86075.00	40.03	0	1	0
2743605 191114	2325	28.5	86287.50	39.89	0	1	0
2743715 191114	2325	28.6	88525.00	39.91	0	1	0
2743815 191114	2325	28.7	88912.50	39.87	0	1	0
2743915 191114	2325	28.8	87462.50	39.91	0	1	0
2744015 191114	2325	28.9	85050.00	39.93	0	1	0
2744115 191114	2325	29.0	86175.00	39.80	0	1	0
2744215 191114	2325	29.1	89550.00	39.70	0	1	0
2744315 191114	2325	29.2	86675.00	39.79	0	1	0
2744415 191114	2325	29.3	89312.50	39.77	0	1	0
2744515 191114	2325	29.4	89150.00	39.90	0	1	0
2744615 191114	2325	29.5	87787.50	40.04	0	1	0
2744715 191114	2325	29.6	87125.00	40.11	0	1	0
2744815 191114	2325	29.7	89625.00	40.04	0	1	0
2744915 191114	2325	29.8	86037.50	40.08	0	1	0
2745015 191114	2325	29.9	87025.00	40.01	0	1	0
2745115 191114	2325	30.0	87962.50	40.10	0	1	0
2745214 191114	2325	30.1	88587.50	40.18	0	1	0
2745314 191114	2325	30.2	85537.50	40.14	0	1	0
2745414 191114	2325	30.3	87800.00	40.09	0	1	0
2745514 191114	2325	30.4	88125.00	40.02	0	1	0
2745614 191114	2325	30.5	88412.50	39.97	0	1	0
2745724 191114	2325	30.6	87887.50	40.00	0	1	0
2745824 191114	2325	30.7	88275.00	40.03	0	1	0
2745924 191114	2325	30.8	86800.00	39.97	0	1	0
2746024 191114	2325	30.9	87962.50	40.01	0	1	0
2746124 191114	2325	31.0	86162.50	40.05	0	1	0
2746224 191114	2325	31.1	87975.00	39.97	0	1	0
2746324 191114	2325	31.2	89662.50	39.94	0	1	0
2746424 191114	2325	31.3	90075.00	40.13	0	1	0
2746524 191114	2325	31.4	86525.00	40.23	0	1	0
2746624 191114	2325	31.5	88125.00	40.16	0	1	0
2746734 191114	2325	31.6	86262.50	40.15	0	1	0
2746834 191114	2325	31.7	89112.50	40.07	0	1	0
2746933 191114	2325	31.8	87862.50	40.11	0	1	0
2747033 191114	2325	31.9	88875.00	40.16	0	1	0
2747133 191114	2325	32.0	84812.50	40.20	0	1	0
2747233 191114	2325	32.1	86462.50	40.14	0	1	0
2747333 191114	2325	32.2	86487.50	40.07	0	1	0
2747433 191114	2325	32.3	87475.00	39.93	0	1	0
2747533 191114	2325	32.4	87775.00	39.81	0	1	0
2747633 191114	2325	32.5	86375.00	39.87	0	1	0
2747733 191114	2325	32.6	86925.00	39.79	0	1	0
2747843 191114	2325	32.7	87100.00	39.82	0	1	0
2747933 191114	2325	32.8	85987.50	39.73	0	1	0
2748043 191114	2325	32.9	87887.50	39.64	0	1	0
2748143 191114	2325	33.0	88325.00	39.60	0	1	0
2748233 191114	2325	33.1	87225.00	39.76	0	1	0
2748343 191114	2325	33.2	88425.00	39.79	0	1	0
2748443 191114	2325	33.3	88987.50	39.88	0	1	0
2748543 191114	2325	33.4	88175.00	39.95	0	1	0
2748643 191114	2325	33.5	87175.00	39.96	0	1	0
2748743 191114	2325	33.6	86837.50	40.00	0	1	0
2748842 191114	2325	33.7	88850.00	40.00	0	1	0
2748942 191114	2325	33.8	86537.50	40.07	0	1	0
2749042 191114	2325	33.9	86725.00	40.10	0	1	0
2749142 191114	2325	34.0	88762.50	40.05	0	1	0
2749242 191114	2325	34.1	88175.00	40.07	0	1	0
2749342 191114	2325	34.2	87050.00	40.11	0	1	0
2749442 191114	2325	34.3	89287.50	40.05	0	1	0
2749542 191114	2325	34.4	87950.00	40.06	0	1	0
2749642 191114	2325	34.5	87250.00	40.05	0	1	0
2749752 191114	2325	34.6	88025.00	40.05	0	1	0
2749852 191114	2325	34.7	86687.50	40.11	0	1	0
2749952 191114	2325	34.8	87175.00	40.01	0	1	0
2750052 191114	2325	34.9	87137.50	40.04	0	1	0
2750152 191114	2325	35.0	87975.00	40.06	0	1	0
2750252 191114	2325	35.1	85762.50	40.02	0	1	0
2750352 191114	2325	35.2	85037.50	39.91	0	1	0
2750452 191114	2325	35.3	88462.50	39.82	0	1	0
2750552 191114	2325	35.4	86137.50	39.79	0	1	0
2750652 191114	2325	35.5	86987.50	39.70	0	1	0
2750762 191114	2325	35.6	88075.00	39.69	0	1	0
2750862 191114	2325	35.7	87575.00	39.69	0	1	0
2750962 191114	2325	35.8	88487.50	39.73	0	1	0
2751062 191114	2325	35.9	87937.50	39.79	0	1	0
2751161 191114	2325	36.0	86937.50	39.83	0	1	0
2751262 191114	2325	36.1	89200.00	39.78	0	1	0
2751361 191114	2325	36.2	86587.50	39.94	0	1	0
2751461 191114	2325	36.3	86762.50	40.01	0	1	0
2751561 191114	2325	36.4	87600.00	39.93	0	1	0
2751661 191114	2325	36.5	88300.00	40.00	0	1	0
2751761 191114	2325	36.6	89762.50	40.06	0	1	0
2751871 191114	2325	36.7	89100.00	40.13	0	1	0
2751961 191114	2325	36.8	87412.50	40.20	0	1	0
2752071 191114	2325	36.9	89025.00	40.15	0	1	0
2752161 191114	2325	37.0	88012.50	40.20	0	1	0
2752261 191114	2325	37.1	87462.50	40.25	0	1	0
2752371 191114	2325	37.2	86650.00	40.17	0	1	0
2752461 191114	2325	37.3	87637.50	40.17	0	1	0
2752571 191114	2325	37.4	87525.00	40.21	0	1	0
2752661 191114	2325	37.5	87762.50	40.21	0	1	0
2752771 191114	2325	37.6	85550.00	40.19	0	1	0
2752871 191114	2325	37.7	87925.00	40.00	0	1	0
2752971 191114	2325	37.8	87750.00	39.94	0	1	0
2753071 191114	2325	37.9	88587.50	39.96	0	1	0
2753171 191114	2325	38.0	86962.50	39.94	0	1	0
2753271 191114	2325	38.1	87712.50	39.89	0	1	0
2753371 191114	2325	38.2	88787.50	39.90	0	1	0
2753471 191114	2325	38.3	86725.00	40.00	0	1	0
2753571 191114	2325	38.4	86700.00	39.96	0	1	0
2753671 191114	2325	38.5	88612.50	39.92	0	1	0
2753781 191114	2325	38.6	87850.00	39.96	0	1	0
2753880 191114	2325	38.7	89862.50	40.06	0	1	0
2753980 191114	2325	38.8	88500.00	40.15	0	1	0
2754080 191114	2325	38.9	88125.00	40.18	0	1	0
2754180 191114	2325	39.0	87112.50	40.16	0	1	0
2754280 191114	2325	39.1	87800.00	40.17	0	1	0
2754380 191114	2325	39.2	87875.00	40.17	0	1	0
2754481 191114	2325	39.3	85500.00	40.13	0	1	0
2754580 191114	2325	39.4	86125.00	40.08	0	1	0
2754681 191114	2325	39.5	88750.00	40.05	0	1	0
2754791 191114	2325	39.6	86912.50	40.06	0	1	0
2754890 191114	2325	39.7	87012.50	40.02	0	1	0
2754990 191114	2325	39.8	89662.50	39.89	0	1	0
2755090 191114	2325	39.9	90612.50	39.94	0	1	0
2755190 191114	2325	40.0	88462.50	40.05	0	1	0
2755290 191114	2325	40.1	90325.00	40.11	0	1	0
2755390 191114	2325	40.2	86200.00	40.23	0	1	0
2755490 191114	2325	40.3	89537.50	40.15	0	1	0
2755590 191114	2325	40.4	87675.00	40.33	0	1	0
2755690 191114	2325	40.5	87837.50	40.40	0	1	0
2755790 191114	2325	40.6	87437.50	40.36	0	1	0
2755890 191114	2325	40.7	88687.50	40.38	0	1	0
2755990 191114	2325	40.8	88012.50	40.46	0	1	0
2756090 191114	2325	40.9	87037.50	40.39	0	1	0
2756190 191114	2325	41.0	88587.50	40.22	0	1	0
2756290 191114	2325	41.1	86800.00	40.23	0	1	0
2756390 191114	2325	41.2	87512.50	40.07	0	1	0
2756490 191114	2325	41.3	88012.50	40.13	0	1	0
2756590 191114	2325	41.4	88187.50	40.06	0	1	0
2756690 191114	2325	41.5	88075.00	40.09	0	1	0
2756800 191114	2325	41.6	85662.50	40.10	0	1	0
2756900 191114	2325	41.7	87875.00	40.02	0	1	0
2757000 191114	2325	41.8	86950.00	39.98	0	1	0
2757100 191114	2325	41.9	86550.00	39.93	0	1	0
2757200 191114	2325	42.0	86662.50	39.91	0	1	0
2757300 191114	2325	42.1	86637.50	39.82	0	1	0
2757400 191114	2325	42.2	86312.50	39.82	0	1	0
2757500 191114	2325	42.3	87325.00	39.76	0	1	0
2757600 191114	2325	42.4	86600.00	39.73	0	1	0
2757699 191114	2325	42.5	88225.00	39.66	0	1	0
2757810 191114	2325	42.6	85325.00	39.67	0	1	0
2757909 191114	2325	42.7	87300.00	39.65	0	1	0
2758009 191114	2325	42.8	85587.50	39.62	0	1	0
2758109 191114	2325	42.9	86025.00	39.56	0	1	0
2758209 191114	2325	43.0	88550.00	39.54	0	1	0
2758309 191114	2325	43.1	86537.50	39.62	0	1	0
2758409 191114	2325	43.2	85975.00	39.62	0	1	0
2758509 191114	2325	43.3	85962.50	39.61	0	1	0
2758609 191114	2325	43.4	88050.00	39.54	0	1	0
2758709 191114	2325	43.5	87062.50	39.61	0	1	0
2758809 191114	2325	43.6	88787.50	39.56	0	1	0
2758919 191114	2325	43.7	88062.50	39.71	0	1	0
2759009 191114	2325	43.8	89350.00	39.75	0	1	0
2759119 191114	2325	43.9	86775.00	39.92	0	1	0
2759209 191114	2325	44.0	87687.50	39.95	0	1	0
2759309 191114	2325	44.1	89262.50	39.91	0	1	0
2759419 191114	2325	44.2	86987.50	40.03	0	1	0
2759509 191114	2325	44.3	88362.50	40.08	0	1	0
2759618 191114	2325	44.4	88750.00	40.19	0	1	0
2759709 191114	2325	44.5	88550.00	40.22	0	1	0
2759818 191114	2325	44.6	87862.50	40.29	0	1	0
2759918 191114	2325	44.7	87787.50	40.24	0	1	0
2800018 191114	2325	44.8	88712.50	40.23	0	1	0
2800118 191114	2325	44.9	86862.50	40.20	0	1	0
2800218 191114	2325	45.0	85812.50	40.21	0	1	0
2800318 191114	2325	45.1	87750.00	40.12	0	1	0
2800418 191114	2325	45.2	88050.00	40.05	0	1	0
2800518 191114	2325	45.3	87312.50	40.10	0	1	0
2800618 191114	2325	45.4	87662.50	40.06	0	1	0
2800718 191114	2325	45.5	90312.50	40.01	0	1	0
2800828 191114	2325	45.6	85650.00	40.09	0	1	0
2800928 191114	2325	45.7	88175.00	39.99	0	1	0
2801028 191114	2325	45.8	88312.50	40.00	0	1	0
2801128 191114	2325	45.9	87537.50	39.99	0	1	0
2801228 191114	2325	46.0	88837.50	40.02	0	1	0
2801328 191114	2325	46.1	87625.00	40.15	0	1	0
2801428 191114	2325	46.2	89162.50	40.15	0	1	0
2801528 191114	2325	46.3	89325.00	40.20	0	1	0
2801627 191114	2325	46.4	88950.00	40.29	0	1	0
2801727 191114	2325	46.5	87137.50	40.34	0	1	0
2801837 191114	2325	46.6	87775.00	40.20	0	1	0
2801937 191114	2325	46.7	87025.00	40.30	0	1	0
2802037 191114	2325	46.8	89162.50	40.25	0	1	0
2802137 191114	2325	46.9	84375.00	40.28	0	1	0
2802237 191114	2325	47.0	89562.50	40.14	0	1	0
2802337 191114	2325	47.1	86950.00	40.17	0	1	0
2802437 191114	2325	47.2	85537.50	40.14	0	1	0
2802537 191114	2325	47.3	90125.00	39.98	0	1	0
2802637 191114	2325	47.4	86737.50	40.02	0	1	0
2802737 191114	2325	47.5	88412.50	39.92	0	1	0
2802837 191114	2325	47.6	87000.00	39.97	0	1	0
2802937 191114	2325	47.7	90412.50	39.94	0	1	0
2803037 191114	2325	47.8	87475.00	40.09	0	1	0
2803147 191114	2325	47.9	89512.50	40.02	0	1	0
2803237 191114	2325	48.0	88175.00	40.25	0	1	0
2803337 191114	2325	48.1	87537.50	40.19	0	1	0
2803447 191114	2325	48.2	87525.00	40.21	0	1	0
2803537 191114	2325	48.3	88700.00	40.30	0	1	0
2803646 191114	2325	48.4	89312.50	40.24	0	1	0
2803736 191114	2325	48.5	88475.00	40.35	0	1	0
2803846 191114	2325	48.6	87650.00	40.36	0	1	0
2803946 191114	2325	48.7	87937.50	40.38	0	1	0
2804046 191114	2325	48.8	90225.00	40.27	0	1	0
2804146 191114	2325	48.9	89487.50	40.40	0	1	0
2804246 191114	2325	49.0	87287.50	40.40	0	1	0
2804346 191114	2325	49.1	87900.00	40.36	0	1	0
2804446 191114	2325	49.2	86400.00	40.37	0	1	0
2804546 191114	2325	49.3	88387.50	40.32	0	1	0
2804646 191114	2325	49.4	87787.50	40.31	0	1	0
2804746 191114	2325	49.5	89037.50	40.24	0	1	0
2804856 191114	2325	49.6	88137.50	40.26	0	1	0
2804956 191114	2325	49.7	86987.50	40.29	0	1	0
2805056 191114	2325	49.8	85775.00	40.24	0	1	0
2805156 191114	2325	49.9	88775.00	40.04	0	1	0
2805256 191114	2325	50.0	87312.50	40.01	0	1	0
2805356 191114	2325	50.1	86600.00	40.01	0	1	0
2805455 191114	2325	50.2	86100.00	39.95	0	1	0
2805555 191114	2325	50.3	87887.50	39.94	0	1	0
2805655 191114	2325	50.4	88925.00	39.92	0	1	0
2805755 191114	2325	50.5	85887.50	39.97	0	1	0
2805865 191114	2325	50.6	88125.00	39.83	0	1	0
2805965 191114	2325	50.7	86912.50	39.83	0	1	0
2806065 191114	2325	50.8	88562.50	39.82	0	1	0
2806165 191114	2325	50.9	86900.00	39.95	0	1	0
2806265 191114	2325	51.0	87487.50	39.86	0	1	0
2806365 191114	2325	51.1	87700.00	39.87	0	1	0
2806465 191114	2325	51.2	87387.50	39.92	0	1	0
2806565 191114	2325	51.3	88662.50	39.98	0	1	0
2806665 191114	2325	51.4	88200.00	40.01	0	1	0
2806765 191114	2325	51.5	89800.00	39.98	0	1	0
2806865 191114	2325	51.6	89075.00	40.16	0	1	0
2806965 191114	2325	51.7	85775.00	40.20	0	1	0
2807065 191114	2325	51.8	87837.50	40.15	0	1	0
2807165 191114	2325	51.9	87000.00	40.12	0	1	0
2807265 191114	2325	52.0	88262.50	40.12	0	1	0
2807365 191114	2325	52.1	86975.00	40.16	0	1	0
2807465 191114	2325	52.2	87462.50	40.12	0	1	0
2807565 191114	2325	52.3	88100.00	40.13	0	1	0
2807674 191114	2325	52.4	88187.50	40.10	0	1	0
2807764 191114	2325	52.5	86862.50	40.10	0	1	0
2807874 191114	2325	52.6	88625.00	39.97	0	1	0
2807974 191114	2325	52.7	87062.50	39.95	0	1	0
2808074 191114	2325	52.8	85425.00	40.01	0	1	0
2808174 191114	2325	52.9	88875.00	39.90	0	1	0
2808274 191114	2325	53.0	88312.50	39.98	0	1	0
2808374 191114	2325	53.1	88137.50	39.98	0	1	0
2808474 191114	2325	53.2	87812.50	40.04	0	1	0
2808574 191114	2325	53.3	86150.00	40.05	0	1	0
2808674 191114	2325	53.4	87312.50	39.97	0	1	0
2808774 191114	2325	53.5	88100.00	39.93	0	1	0
2808884 191114	2325	53.6	88187.50	39.98	0	1	0
2808984 191114	2325	53.7	86912.50	39.96	0	1	0
2809084 191114	2325	53.8	86850.00	39.96	0	1	0
2809184 191114	2325	53.9	84687.50	40.02	0	1	0
2809284 191114	2325	54.0	87237.50	39.83	0	1	0
2809383 191114	2325	54.1	88550.00	39.78	0	1	0
2809484 191114	2325	54.2	89587.50	39.80	0	1	0
2809583 191114	2325	54.3	88812.50	39.88	0	1	0
2809683 191114	2325	54.4	89125.00	40.00	0	1	0
2809783 191114	2325	54.5	86450.00	40.08	0	1	0
2809893 191114	2325	54.6	88700.00	40.01	0	1	0
2809993 191114	2325	54.7	88625.00	40.03	0	1	0
2810093 191114	2325	54.8	87375.00	40.11	0	1	0
2810193 191114	2325	54.9	88550.00	40.13	0	1	0
2810293 191114	2325	55.0	87525.00	40.31	0	1	0
2810393 191114	2325	55.1	85987.50	40.32	0	1	0
2810493 191114	2325	55.2	87962.50	40.20	0	1	0
2810593 191114	2325	55.3	88687.50	40.13	0	1	0
2810693 191114	2325	55.4	89912.50	40.12	0	1	0
2810793 191114	2325	55.5	89287.50	40.16	0	1	0
2810893 191114	2325	55.6	86887.50	40.29	0	1	0
2810993 191114	2325	55.7	89062.50	40.21	0	1	0
2811093 191114	2325	55.8	88000.00	40.23	0	1	0
2811193 191114	2325	55.9	88875.00	40.25	0	1	0
2811293 191114	2325	56.0	87212.50	40.27	0	1	0
2811393 191114	2325	56.1	87025.00	40.25	0	1	0
2811493 191114	2325	56.2	90350.00	40.30	0	1	0
2811593 191114	2325	56.3	87562.50	40.41	0	1	0
2811693 191114	2325	56.4	86387.50	40.36	0	1	0
2811792 191114	2325	56.5	88050.00	40.20	0	1	0
2811902 191114	2325	56.6	86000.00	40.14	0	1	0
2812002 191114	2325	56.7	88875.00	40.10	0	1	0
2812102 191114	2325	56.8	87312.50	40.10	0	1	0
2812202 191114	2325	56.9	85850.00	40.06	0	1	0
2812302 191114	2325	57.0	87225.00	39.93	0	1	0
2812402 191114	2325	57.1	88350.00	39.93	0	1	0
2812502 191114	2325	57.2	88312.50	39.99	0	1	0
2812602 191114	2325	57.3	88537.50	39.90	0	1	0
2812702 191114	2325	57.4	89125.00	39.94	0	1	0
2812802 191114	2325	57.5	88237.50	40.06	0	1	0
2812912 191114	2325	57.6	88787.50	40.07	0	1	0
2813012 191114	2325	57.7	88550.00	40.20	0	1	0
2813112 191114	2325	57.8	89625.00	40.18	0	1	0
2813212 191114	2325	57.9	88275.00	40.29	0	1	0
2813312 191114	2325	58.0	89600.00	40.40	0	1	0
2813412 191114	2325	58.1	86150.00	40.50	0	1	0
2813512 191114	2325	58.2	88300.00	40.40	0	1	0
2813612 191114	2325	58.3	87612.50	40.40	0	1	0
2813711 191114	2325	58.4	86587.50	40.36	0	1	0
2813811 191114	2325	58.5	87950.00	40.25	0	1	0
2813911 191114	2325	58.6	86162.50	40.23	0	1	0
2814021 191114	2325	58.7	89400.00	40.12	0	1	0
2814111 191114	2325	58.8	87962.50	40.15	0	1	0
2814221 191114	2325	58.9	86412.50	40.08	0	1	0
2814321 191114	2325	59.0	87075.00	40.00	0	1	0
2814411 191114	2325	59.1	89712.50	39.88	0	1	0
2814521 191114	2325	59.2	88900.00	40.04	0	1	0
2814611 191114	2325	59.3	88237.50	40.07	0	1	0
2814721 191114	2325	59.4	85375.00	40.10	0	1	0
2814821 191114	2325	59.5	88512.50	40.04	0	1	0
2814921 191114	2325	59.6	87837.50	40.07	0	1	0
2815021 191114	2325	59.7	86212.50	40.14	0	1	0
2815121 191114	2325	59.8	88025.00	40.00	0	1	0
2815221 191114	2325	59.9	89625.00	40.00	0	1	0
2815321 191114	2326	0.0	89487.50	40.15	0	1	0
2815421 191114	2326	0.1	88375.00	40.26	0	1	0
2815521 191114	2326	0.2	87262.50	40.20	0	1	0
2815621 191114	2326	0.3	86337.50	40.12	0	1	0
2815721 191114	2326	0.4	89812.50	40.04	0	1	0
2815821 191114	2326	0.5	89350.00	40.24	0	1	0
2815931 191114	2326	0.6	86687.50	40.27	0	1	0
2816031 191114	2326	0.7	86875.00	40.22	0	1	0
2816131 191114	2326	0.8	90850.00	40.25	0	1	0
2816231 191114	2326	0.9	87325.00	40.38	0	1	0
2816331 191114	2326	1.0	88812.50	40.28	0	1	0
2816431 191114	2326	1.1	88012.50	40.25	0	1	0
2816531 191114	2326	1.2	89712.50	40.23	0	1	0
2816631 191114	2326	1.3	87500.00	40.34	0	1	0
2816731 191114	2326	1.4	89275.00	40.39	0	1	0
2816831 191114	2326	1.5	87312.50	40.37	0	1	0
2816940 191114	2326	1.6	88062.50	40.28	0	1	0
2817040 191114	2326	1.7	87312.50	40.34	0	1	0
2817140 191114	2326	1.8	88462.50	40.36	0	1	0
2817240 191114	2326	1.9	88987.50	40.25	0	1	0
2817340 191114	2326	2.0	86487.50	40.33	0	1	0
2817440 191114	2326	2.1	87575.00	40.22	0	1	0
2817540 191114	2326	2.2	85375.00	40.20	0	1	0
2817640 191114	2326	2.3	88350.00	40.01	0	1	0
2817740 191114	2326	2.4	87012.50	40.04	0	1	0
2817840 191114	2326	2.5	84350.00	39.94	0	1	0
2817940 191114	2326	2.6	86625.00	39.81	0	1	0
2818040 191114	2326	2.7	88012.50	39.74	0	1	0
2818140 191114	2326	2.8	88425.00	39.78	0	1	0
2818240 191114	2326	2.9	89337.50	39.77	0	1	0
2818340 191114	2326	3.0	88012.50	39.79	0	1	0
2818440 191114	2326	3.1	86937.50	39.86	0	1	0
2818540 191114	2326	3.2	87512.50	39.83	0	1	0
2818640 191114	2326	3.3	88450.00	39.93	0	1	0
2818739 191114	2326	3.4	88725.00	39.93	0	1	0
2818839 191114	2326	3.5	88962.50	40.01	0	1	0
2818949 191114	2326	3.6	87700.00	40.22	0	1	0
2819049 191114	2326	3.7	90337.50	40.26	0	1	0
2819149 191114	2326	3.8	87212.50	40.37	0	1	0
2819249 191114	2326	3.9	87075.00	40.31	0	1	0
2819349 191114	2326	4.0	87475.00	40.21	0	1	0
2819449 191114	2326	4.1	90875.00	40.19	0	1	0
2819549 191114	2326	4.2	88875.00	40.36	0	1	0
2819649 191114	2326	4.3	88837.50	40.43	0	1	0
2819749 191114	2326	4.4	87875.00	40.44	0	1	0
2819849 191114	2326	4.5	89200.00	40.41	0	1	0
2819959 191114	2326	4.6	88087.50	40.42	0	1	0
2820059 191114	2326	4.7	86775.00	40.43	0	1	0
2820159 191114	2326	4.8	88850.00	40.27	0	1	0
2820259 191114	2326	4.9	89600.00	40.35	0	1	0
2820359 191114	2326	5.0	86737.50	40.46	0	1	0
2820459 191114	2326	5.1	86375.00	40.43	0	1	0
2820559 191114	2326	5.2	88487.50	40.22	0	1	0
2820658 191114	2326	5.3	87250.00	40.21	0	1	0
2820758 191114	2326	5.4	90050.00	40.14	0	1	0
2820858 191114	2326	5.5	87350.00	40.23	0	1	0
2820968 191114	2326	5.6	88387.50	40.15	0	1	0
2821068 191114	2326	5.7	88262.50	40.16	0	1	0
2821168 191114	2326	5.8	86125.00	40.23	0	1	0
2821268 191114	2326	5.9	87750.00	40.11	0	1	0
2821368 191114	2326	6.0	87800.00	40.02	0	1	0
2821468 191114	2326	6.1	89412.50	40.07	0	1	0
2821568 191114	2326	6.2	86625.00	40.21	0	1	0
2821668 191114	2326	6.3	88475.00	40.13	0	1	0
2821768 191114	2326	6.4	86450.00	40.18	0	1	0
2821868 191114	2326	6.5	87175.00	40.02	0	1	0
2821968 191114	2326	6.6	86000.00	40.01	0	1	0
2822068 191114	2326	6.7	89000.00	39.90	0	1	0
2822168 191114	2326	6.8	87575.00	39.94	0	1	0
2822268 191114	2326	6.9	88312.50	40.00	0	1	0
2822368 191114	2326	7.0	87037.50	40.03	0	1	0
2822468 191114	2326	7.1	87187.50	39.99	0	1	0
2822567 191114	2326	7.2	86575.00	39.89	0	1	0
2822668 191114	2326	7.3	87125.00	39.89	0	1	0
2822767 191114	2326	7.4	88575.00	39.83	0	1	0
2822867 191114	2326	7.5	89300.00	39.93	0	1	0
2822977 191114	2326	7.6	89275.00	40.02	0	1	0
2823077 191114	2326	7.7	85750.00	40.17	0	1	0
2823177 191114	2326	7.8	88125.00	40.02	0	1	0
2823277 191114	2326	7.9	87537.50	40.05	0	1	0
2823377 191114	2326	8.0	87675.00	40.01	0	1	0
2823477 191114	2326	8.1	86025.00	40.04	0	1	0
2823577 191114	2326	8.2	87837.50	39.99	0	1	0
2823677 191114	2326	8.3	89125.00	40.05	0	1	0
2823777 191114	2326	8.4	89712.50	40.14	0	1	0
2823877 191114	2326	8.5	88525.00	40.19	0	1	0
2823987 191114	2326	8.6	88175.00	40.15	0	1	0
2824087 191114	2326	8.7	86812.50	40.10	0	1	0
2824187 191114	2326	8.8	88150.00	40.15	0	1	0
2824287 191114	2326	8.9	85912.50	40.15	0	1	0
2824387 191114	2326	9.0	87537.50	40.08	0	1	0
2824487 191114	2326	9.1	87137.50	40.07	0	1	0
2824586 191114	2326	9.2	87400.00	40.12	0	1	0
2824687 191114	2326	9.3	86300.00	40.10	0	1	0
2824786 191114	2326	9.4	88787.50	39.97	0	1	0
2824886 191114	2326	9.5	86575.00	39.93	0	1	0
2824986 191114	2326	9.6	86000.00	39.85	0	1	0
2825096 191114	2326	9.7	85775.00	39.75	0	1	0
2825186 191114	2326	9.8	86437.50	39.70	0	1	0
2825296 191114	2326	9.9	87425.00	39.62	0	1	0
2825395 191114	2326	10.0	85875.00	39.69	0	1	0
2825495 191114	2326	10.1	86662.50	39.62	0	1	0
2825595 191114	2326	10.2	87012.50	39.60	0	1	0
2825695 191114	2326	10.3	86437.50	39.58	0	1	0
2825795 191114	2326	10.4	88887.50	39.58	0	1	0
2825895 191114	2326	10.5	85950.00	39.59	0	1	0
2825995 191114	2326	10.6	86262.50	39.56	0	1	0
2826095 191114	2326	10.7	88300.00	39.57	0	1	0
2826195 191114	2326	10.8	88187.50	39.69	0	1	0
2826295 191114	2326	10.9	85025.00	39.76	0	1	0
2826395 191114	2326	11.0	87425.00	39.66	0	1	0
2826495 191114	2326	11.1	87875.00	39.73	0	1	0
2826595 191114	2326	11.2	88112.50	39.78	0	1	0
2826695 191114	2326	11.3	89625.00	39.83	0	1	0
2826804 191114	2326	11.4	87212.50	39.97	0	1	0
2826895 191114	2326	11.5	85262.50	39.90	0	1	0
2827004 191114	2326	11.6	85550.00	39.87	0	1	0
2827104 191114	2326	11.7	88562.50	39.84	0	1	0
2827204 191114	2326	11.8	87937.50	39.85	0	1	0
2827304 191114	2326	11.9	88912.50	39.84	0	1	0
2827404 191114	2326	12.0	88212.50	40.01	0	1	0
2827504 191114	2326	12.1	89300.00	40.05	0	1	0
2827604 191114	2326	12.2	86137.50	40.11	0	1	0
2827704 191114	2326	12.3	88200.00	40.02	0	1	0
2827804 191114	2326	12.4	86850.00	39.96	0	1	0
2827904 191114	2326	12.5	86550.00	39.94	0	1	0
2828004 191114	2326	12.6	87475.00	40.00	0	1	0
2828114 191114	2326	12.7	85587.50	40.09	0	1	0
2828214 191114	2326	12.8	87087.50	39.95	0	1	0
2828314 191114	2326	12.9	89275.00	39.91	0	1	0
2828414 191114	2326	13.0	86387.50	39.93	0	1	0
2828514 191114	2326	13.1	87500.00	39.85	0	1	0
2828614 191114	2326	13.2	88075.00	39.77	0	1	0
2828714 191114	2326	13.3	86087.50	39.85	0	1	0
2828814 191114	2326	13.4	89012.50	39.76	0	1	0
2828913 191114	2326	13.5	87800.00	39.86	0	1	0
2829013 191114	2326	13.6	89062.50	39.91	0	1	0
2829123 191114	2326	13.7	87737.50	39.98	0	1	0
2829223 191114	2326	13.8	88162.50	40.08	0	1	0
2829323 191114	2326	13.9	88525.00	40.13	0	1	0
2829423 191114	2326	14.0	85550.00	40.10	0	1	0
2829523 191114	2326	14.1	85800.00	40.06	0	1	0
2829623 191114	2326	14.2	88937.50	39.98	0	1	0
2829723 191114	2326	14.3	84962.50	40.02	0	1	0
2829823 191114	2326	14.4	86187.50	39.97	0	1	0
2829923 191114	2326	14.5	88825.00	39.84	0	1	0
2830023 191114	2326	14.6	86800.00	39.89	0	1	0
2830123 191114	2326	14.7	87350.00	39.79	0	1	0
2830223 191114	2326	14.8	89775.00	39.77	0	1	0
2830323 191114	2326	14.9	88425.00	39.84	0	1	0
2830423 191114	2326	15.0	88287.50	39.84	0	1	0
2830522 191114	2326	15.1	87537.50	39.96	0	1	0
2830622 191114	2326	15.2	87962.50	40.04	0	1	0
2830722 191114	2326	15.3	89212.50	40.00	0	1	0
2830822 191114	2326	15.4	87975.00	40.19	0	1	0
2830922 191114	2326	15.5	87862.50	40.27	0	1	0
2831022 191114	2326	15.6	88112.50	40.22	0	1	0
2831132 191114	2326	15.7	87637.50	40.28	0	1	0
2831232 191114	2326	15.8	87812.50	40.30	0	1	0
2831332 191114	2326	15.9	86912.50	40.21	0	1	0
2831432 191114	2326	16.0	88562.50	40.14	0	1	0
2831532 191114	2326	16.1	86912.50	40.15	0	1	0
2831632 191114	2326	16.2	87937.50	40.12	0	1	0
2831732 191114	2326	16.3	87475.00	40.12	0	1	0
2831832 191114	2326	16.4	87787.50	40.04	0	1	0
2831932 191114	2326	16.5	86137.50	40.04	0	1	0
2832032 191114	2326	16.6	89225.00	39.96	0	1	0
2832142 191114	2326	16.7	87950.00	40.01	0	1	0
2832242 191114	2326	16.8	86462.50	40.02	0	1	0
2832342 191114	2326	16.9	86500.00	39.96	0	1	0
2832442 191114	2326	17.0	87050.00	39.94	0	1	0
2832542 191114	2326	17.1	89225.00	39.87	0	1	0
2832642 191114	2326	17.2	89537.50	39.98	0	1	0
2832742 191114	2326	17.3	88037.50	40.05	0	1	0
2832841 191114	2326	17.4	87687.50	40.08	0	1	0
2832941 191114	2326	17.5	88350.00	40.07	0	1	0
2833041 191114	2326	17.6	88062.50	40.17	0	1	0
2833151 191114	2326	17.7	86125.00	40.12	0	1	0
2833241 191114	2326	17.8	86537.50	40.04	0	1	0
2833351 191114	2326	17.9	87337.50	40.04	0	1	0
2833441 191114	2326	18.0	88450.00	40.08	0	1	0
2833541 191114	2326	18.1	86537.50	40.14	0	1	0
2833651 191114	2326	18.2	87975.00	40.02	0	1	0
2833741 191114	2326	18.3	87825.00	39.95	0	1	0
2833851 191114	2326	18.4	86225.00	39.94	0	1	0
2833941 191114	2326	18.5	85362.50	39.87	0	1	0
2834041 191114	2326	18.6	86112.50	39.74	0	1	0
2834151 191114	2326	18.7	87362.50	39.65	0	1	0
2834251 191114	2326	18.8	88825.00	39.71	0	1	0
2834351 191114	2326	18.9	89712.50	39.81	0	1	0
2834451 191114	2326	19.0	87262.50	39.92	0	1	0
2834551 191114	2326	19.1	87537.50	39.86	0	1	0
2834651 191114	2326	19.2	88337.50	39.91	0	1	0
2834750 191114	2326	19.3	87625.00	39.93	0	1	0
2834850 191114	2326	19.4	88975.00	39.92	0	1	0
2834950 191114	2326	19.5	89262.50	40.04	0	1	0
2835050 191114	2326	19.6	85662.50	40.22	0	1	0
2835160 191114	2326	19.7	86325.00	40.20	0	1	0
2835260 191114	2326	19.8	87037.50	40.15	0	1	0
2835360 191114	2326	19.9	86962.50	40.07	0	1	0
2835460 191114	2326	20.0	86800.00	39.94	0	1	0
2835560 191114	2326	20.1	87100.00	39.92	0	1	0
2835660 191114	2326	20.2	87825.00	39.90	0	1	0
2835760 191114	2326	20.3	87562.50	39.88	0	1	0
2835860 191114	2326	20.4	88062.50	39.88	0	1	0
2835960 191114	2326	20.5	87537.50	39.84	0	1	0
2836060 191114	2326	20.6	86875.00	39.76	0	1	0
2836170 191114	2326	20.7	88250.00	39.81	0	1	0
2836270 191114	2326	20.8	89375.00	39.90	0	1	0
2836370 191114	2326	20.9	87600.00	40.01	0	1	0
2836470 191114	2326	21.0	88375.00	40.03	0	1	0
2836569 191114	2326	21.1	85537.50	40.11	0	1	0
2836670 191114	2326	21.2	91587.50	40.03	0	1	0
2836769 191114	2326	21.3	89887.50	40.20	0	1	0
2836870 191114	2326	21.4	88050.00	40.31	0	1	0
2836969 191114	2326	21.5	86262.50	40.31	0	1	0
2837069 191114	2326	21.6	86525.00	40.25	0	1	0
2837179 191114	2326	21.7	87737.50	40.24	0	1	0
2837269 191114	2326	21.8	87812.50	40.21	0	1	0
2837379 191114	2326	21.9	88587.50	40.14	0	1	0
2837469 191114	2326	22.0	88275.00	40.19	0	1	0
2837569 191114	2326	22.1	88237.50	40.18	0	1	0
2837679 191114	2326	22.2	88025.00	40.30	0	1	0
2837769 191114	2326	22.3	89025.00	40.14	0	1	0
2837879 191114	2326	22.4	89812.50	40.10	0	1	0
2837969 191114	2326	22.5	87762.50	40.18	0	1	0
2838069 191114	2326	22.6	87762.50	40.25	0	1	0
2838179 191114	2326	22.7	89662.50	40.31	0	1	0
2838279 191114	2326	22.8	87762.50	40.39	0	1	0
2838379 191114	2326	22.9	87775.00	40.39	0	1	0
2838479 191114	2326	23.0	87250.00	40.35	0	1	0
2838579 191114	2326	23.1	88337.50	40.31	0	1	0
2838679 191114	2326	23.2	91912.50	40.31	0	1	0
2838778 191114	2326	23.3	89150.00	40.49	0	1	0
2838878 191114	2326	23.4	89300.00	40.49	0	1	0
2838978 191114	2326	23.5	91250.00	40.47	0	1	0
2839078 191114	2326	23.6	87750.00	40.63	0	1	0
2839188 191114	2326	23.7	87837.50	40.63	0	1	0
2839288 191114	2326	23.8	88900.00	40.54	0	1	0
2839388 191114	2326	23.9	87175.00	40.60	0	1	0
2839488 191114	2326	24.0	87125.00	40.57	0	1	0
2839588 191114	2326	24.1	84925.00	40.56	0	1	0
2839688 191114	2326	24.2	88837.50	40.41	0	1	0
2839788 191114	2326	24.3	89337.50	40.27	0	1	0
2839888 191114	2326	24.4	88087.50	40.28	0	1	0
2839988 191114	2326	24.5	86500.00	40.23	0	1	0
2840088 191114	2326	24.6	89987.50	40.01	0	1	0
2840198 191114	2326	24.7	88325.00	40.11	0	1	0
2840298 191114	2326	24.8	86850.00	40.13	0	1	0
2840397 191114	2326	24.9	85587.50	40.04	0	1	0
2840498 191114	2326	25.0	85775.00	39.97	0	1	0
2840598 191114	2326	25.1	86362.50	39.91	0	1	0
2840697 191114	2326	25.2	88250.00	39.97	0	1	0
2840797 191114	2326	25.3	87587.50	39.95	0	1	0
2840897 191114	2326	25.4	87925.00	39.87	0	1	0
2840997 191114	2326	25.5	86362.50	39.86	0	1	0
2841097 191114	2326	25.6	85037.50	39.86	0	1	0
2841197 191114	2326	25.7	86950.00	39.63	0	1	0
2841297 191114	2326	25.8	90100.00	39.57	0	1	0
2841407 191114	2326	25.9	87800.00	39.72	0	1	0
2841497 191114	2326	26.0	88475.00	39.82	0	1	0
2841597 191114	2326	26.1	87337.50	39.94	0	1	0
2841707 191114	2326	26.2	86612.50	39.98	0	1	0
2841797 191114	2326	26.3	87100.00	39.91	0	1	0
2841907 191114	2326	26.4	87175.00	39.89	0	1	0
2841997 191114	2326	26.5	88725.00	39.85	0	1	0
2842097 191114	2326	26.6	87825.00	39.96	0	1	0
2842206 191114	2326	26.7	85275.00	40.08	0	1	0
2842307 191114	2326	26.8	89175.00	40.01	0	1	0
2842407 191114	2326	26.9	87625.00	39.97	0	1	0
2842506 191114	2326	27.0	87750.00	39.96	0	1	0
2842606 191114	2326	27.1	86975.00	39.93	0	1	0
2842706 191114	2326	27.2	89187.50	39.91	0	1	0
2842806 191114	2326	27.3	87787.50	40.03	0	1	0
2842906 191114	2326	27.4	88125.00	40.06	0	1	0
2843006 191114	2326	27.5	86712.50	40.10	0	1	0
2843106 191114	2326	27.6	88237.50	40.01	0	1	0
2843216 191114	2326	27.7	88437.50	40.03	0	1	0
2843316 191114	2326	27.8	87950.00	40.17	0	1	0
2843416 191114	2326	27.9	86850.00	40.12	0	1	0
2843516 191114	2326	28.0	87462.50	40.08	0	1	0
2843616 191114	2326	28.1	89175.00	40.07	0	1	0
2843716 191114	2326	28.2	88162.50	40.17	0	1	0
2843816 191114	2326	28.3	87375.00	40.12	0	1	0
2843916 191114	2326	28.4	89062.50	40.10	0	1	0
2844016 191114	2326	28.5	88837.50	40.14	0	1	0
2844116 191114	2326	28.6	88887.50	40.24	0	1	0
2844226 191114	2326	28.7	87387.50	40.27	0	1	0
2844325 191114	2326	28.8	88562.50	40.22	0	1	0
2844425 191114	2326	28.9	87225.00	40.25	0	1	0
2844526 191114	2326	29.0	86512.50	40.27	0	1	0
2844625 191114	2326	29.1	86562.50	40.22	0	1	0
2844726 191114	2326	29.2	85900.00	40.11	0	1	0
2844826 191114	2326	29.3	86900.00	40.00	0	1	0
2844925 191114	2326	29.4	86412.50	39.98	0	1	0
2845025 191114	2326	29.5	88837.50	39.86	0	1	0
2845125 191114	2326	29.6	85975.00	39.86	0	1	0
2845225 191114	2326	29.7	88412.50	39.73	0	1	0
2845325 191114	2326	29.8	86275.00	39.78	0	1	0
2845425 191114	2326	29.9	88262.50	39.68	0	1	0
2845525 191114	2326	30.0	86325.00	39.72	0	1	0
2845625 191114	2326	30.1	86287.50	39.71	0	1	0
2845725 191114	2326	30.2	88850.00	39.70	0	1	0
2845825 191114	2326	30.3	87175.00	39.83	0	1	0
2845925 191114	2326	30.4	89575.00	39.85	0	1	0
2846025 191114	2326	30.5	88562.50	39.99	0	1	0
2846125 191114	2326	30.6	88537.50	39.98	0	1	0
2846235 191114	2326	30.7	86950.00	40.09	0	1	0
2846335 191114	2326	30.8	88650.00	40.03	0	1	0
2846435 191114	2326	30.9	87550.00	40.13	0	1	0
2846535 191114	2326	31.0	87475.00	40.10	0	1	0
2846635 191114	2326	31.1	89012.50	40.15	0	1	0
2846734 191114	2326	31.2	87437.50	40.28	0	1	0
2846834 191114	2326	31.3	86575.00	40.21	0	1	0
2846934 191114	2326	31.4	89100.00	40.18	0	1	0
2847034 191114	2326	31.5	88562.50	40.16	0	1	0
2847134 191114	2326	31.6	86287.50	40.16	0	1	0
2847244 191114	2326	31.7	87162.50	40.06	0	1	0
2847344 191114	2326	31.8	88975.00	40.07	0	1	0
2847444 191114	2326	31.9	88675.00	40.09	0	1	0
2847544 191114	2326	32.0	86737.50	40.14	0	1	0
2847644 191114	2326	32.1	88875.00	40.10	0	1	0
2847744 191114	2326	32.2	88062.50	40.10	0	1	0
2847844 191114	2326	32.3	88287.50	40.13	0	1	0
2847944 191114	2326	32.4	88662.50	40.20	0	1	0
2848044 191114	2326	32.5	85475.00	40.18	0	1	0
2848144 191114	2326	32.6	87012.50	40.04	0	1	0
2848254 191114	2326	32.7	85675.00	40.08	0	1	0
2848344 191114	2326	32.8	89050.00	40.01	0	1	0
2848454 191114	2326	32.9	86825.00	40.01	0	1	0
2848544 191114	2326	33.0	85337.50	39.93	0	1	0
2848643 191114	2326	33.1	88950.00	39.87	0	1	0
2848753 191114	2326	33.2	86350.00	39.87	0	1	0
2848843 191114	2326	33.3	88712.50	39.79	0	1	0
2848953 191114	2326	33.4	87862.50	39.81	0	1	0
2849053 191114	2326	33.5	87237.50	39.78	0	1	0
2849143 191114	2326	33.6	88475.00	39.86	0	1	0
2849253 191114	2326	33.7	89450.00	39.92	0	1	0
2849353 191114	2326	33.8	88750.00	40.09	0	1	0
2849453 191114	2326	33.9	87287.50	40.08	0	1	0
2849553 191114	2326	34.0	89825.00	40.10	0	1	0
2849653 191114	2326	34.1	86662.50	40.30	0	1	0
2849753 191114	2326	34.2	87287.50	40.20	0	1	0
2849853 191114	2326	34.3	88437.50	40.24	0	1	0
2849953 191114	2326	34.4	87200.00	40.23	0	1	0
2850053 191114	2326	34.5	89187.50	40.20	0	1	0
2850153 191114	2326	34.6	88037.50	40.29	0	1	0
2850263 191114	2326	34.7	87737.50	40.27	0	1	0
2850363 191114	2326	34.8	87662.50	40.19	0	1	0
2850463 191114	2326	34.9	88387.50	40.14	0	1	0
2850563 191114	2326	35.0	88012.50	40.19	0	1	0
2850663 191114	2326	35.1	89987.50	40.11	0	1	0
2850763 191114	2326	35.2	86975.00	40.26	0	1	0
2850863 191114	2326	35.3	90737.50	40.24	0	1	0
2850962 191114	2326	35.4	86587.50	40.35	0	1	0
2851062 191114	2326	35.5	88125.00	40.32	0	1	0
2851162 191114	2326	35.6	89337.50	40.27	0	1	0
2851272 191114	2326	35.7	87550.00	40.33	0	1	0
2851372 191114	2326	35.8	88887.50	40.32	0	1	0
2851472 191114	2326	35.9	86050.00	40.38	0	1	0
2851572 191114	2326	36.0	87387.50	40.27	0	1	0
2851672 191114	2326	36.1	88262.50	40.24	0	1	0
2851772 191114	2326	36.2	86962.50	40.17	0	1	0
2851872 191114	2326	36.3	88612.50	40.16	0	1	0
2851972 191114	2326	36.4	85600.00	40.07	0	1	0
2852072 191114	2326	36.5	88212.50	40.02	0	1	0
2852172 191114	2326	36.6	87850.00	40.03	0	1	0
2852282 191114	2326	36.7	89000.00	39.96	0	1	0
2852372 191114	2326	36.8	88312.50	40.03	0	1	0
2852482 191114	2326	36.9	87725.00	40.00	0	1	0
2852572 191114	2326	37.0	89550.00	40.08	0	1	0
2852672 191114	2326	37.1	87562.50	40.17	0	1	0
2852782 191114	2326	37.2	86925.00	40.14	0	1	0
2852872 191114	2326	37.3	88862.50	40.14	0	1	0
2852981 191114	2326	37.4	90487.50	40.15	0	1	0
2853072 191114	2326	37.5	88275.00	40.37	0	1	0
2853171 191114	2326	37.6	89037.50	40.37	0	1	0
2853281 191114	2326	37.7	87550.00	40.43	0	1	0
2853381 191114	2326	37.8	89100.00	40.36	0	1	0
2853481 191114	2326	37.9	87225.00	40.40	0	1	0
2853581 191114	2326	38.0	88475.00	40.38	0	1	0
2853681 191114	2326	38.1	89062.50	40.33	0	1	0
2853781 191114	2326	38.2	87750.00	40.40	0	1	0
2853881 191114	2326	38.3	88650.00	40.43	0	1	0
2853981 191114	2326	38.4	89137.50	40.42	0	1	0
2854081 191114	2326	38.5	89112.50	40.36	0	1	0
2854181 191114	2326	38.6	87162.50	40.40	0	1	0
2854291 191114	2326	38.7	88475.00	40.32	0	1	0
2854391 191114	2326	38.8	87300.00	40.36	0	1	0
2854491 191114	2326	38.9	84800.00	40.28	0	1	0
2854591 191114	2326	39.0	87575.00	40.17	0	1	0
2854691 191114	2326	39.1	90425.00	40.13	0	1	0
2854791 191114	2326	39.2	85637.50	40.19	0	1	0
2854891 191114	2326	39.3	87162.50	40.09	0	1	0
2854991 191114	2326	39.4	87875.00	40.03	0	1	0
2855091 191114	2326	39.5	90250.00	39.97	0	1	0
2855191 191114	2326	39.6	87650.00	40.02	0	1	0
2855341 191114	2326	39.8	89462.50	40.04	0	1	0
2855401 191114	2326	39.8	88450.00	40.09	0	1	0
2855501 191114	2326	39.9	87450.00	40.14	0	1	0
2855601 191114	2326	40.0	86450.00	40.26	0	1	0
2855700 191114	2326	40.1	88300.00	40.21	0	1	0
2855800 191114	2326	40.2	89512.50	40.11	0	1	0
2855900 191114	2326	40.3	89150.00	40.29	0	1	0
2856000 191114	2326	40.4	88525.00	40.37	0	1	0
2856100 191114	2326	40.5	87175.00	40.40	0	1	0
2856200 191114	2326	40.6	89400.00	40.27	0	1	0
2856300 191114	2326	40.7	86250.00	40.34	0	1	0
2856400 191114	2326	40.8	90775.00	40.20	0	1	0
2856500 191114	2326	40.9	88137.50	40.30	0	1	0
2856600 191114	2326	41.0	88337.50	40.34	0	1	0
2856700 191114	2326	41.1	89812.50	40.42	0	1	0
2856800 191114	2326	41.2	87637.50	40.49	0	1	0
2856900 191114	2326	41.3	86525.00	40.40	0	1	0
2857010 191114	2326	41.4	88037.50	40.29	0	1	0
2857100 191114	2326	41.5	89087.50	40.26	0	1	0
2857200 191114	2326	41.6	88600.00	40.35	0	1	0
2857310 191114	2326	41.7	89637.50	40.31	0	1	0
2857410 191114	2326	41.8	88087.50	40.47	0	1	0
2857509 191114	2326	41.9	86987.50	40.35	0	1	0
2857610 191114	2326	42.0	87012.50	40.29	0	1	0
2857710 191114	2326	42.1	88937.50	40.23	0	1	0
2857809 191114	2326	42.2	86612.50	40.19	0	1	0
2857909 191114	2326	42.3	88175.00	40.15	0	1	0
2858009 191114	2326	42.4	89687.50	40.22	0	1	0
2858109 191114	2326	42.5	87925.00	40.30	0	1	0
2858209 191114	2326	42.6	86112.50	40.24	0	1	0
2858319 191114	2326	42.7	85825.00	40.13	0	1	0
2858419 191114	2326	42.8	87012.50	39.96	0	1	0
2858519 191114	2326	42.9	88625.00	39.91	0	1	0
2858619 191114	2326	43.0	88250.00	39.99	0	1	0
2858719 191114	2326	43.1	87450.00	40.04	0	1	0
2858819 191114	2326	43.2	86537.50	39.98	0	1	0
2858919 191114	2326	43.3	89000.00	39.97	0	1	0
2859019 191114	2326	43.4	86125.00	40.01	0	1	0
2859119 191114	2326	43.5	87800.00	39.85	0	1	0
2859219 191114	2326	43.6	88900.00	39.84	0	1	0
2859329 191114	2326	43.7	88387.50	39.97	0	1	0
2859428 191114	2326	43.8	87450.00	40.08	0	1	0
2859528 191114	2326	43.9	87462.50	40.10	0	1	0
2859628 191114	2326	44.0	89175.00	40.05	0	1	0
2859728 191114	2326	44.1	86137.50	40.09	0	1	0
2859828 191114	2326	44.2	88950.00	40.03	0	1	0
2859928 191114	2326	44.3	86400.00	40.14	0	1	0
2900028 191114	2326	44.4	87025.00	40.03	0	1	0
2900128 191114	2326	44.5	89112.50	40.07	0	1	0
2900228 191114	2326	44.6	86887.50	40.12	0	1	0
2900328 191114	2326	44.7	88112.50	40.03	0	1	0
2900428 191114	2326	44.8	88512.50	40.02	0	1	0
2900528 191114	2326	44.9	90175.00	40.07	0	1	0
2900628 191114	2326	45.0	87675.00	40.19	0	1	0
2900728 191114	2326	45.1	88587.50	40.12	0	1	0
2900828 191114	2326	45.2	87525.00	40.23	0	1	0
2900928 191114	2326	45.3	88200.00	40.17	0	1	0
2901028 191114	2326	45.4	89475.00	40.25	0	1	0
2901128 191114	2326	45.5	90175.00	40.36	0	1	0
2901227 191114	2326	45.6	86800.00	40.41	0	1	0
2901337 191114	2326	45.7	88762.50	40.41	0	1	0
2901437 191114	2326	45.8	88925.00	40.43	0	1	0
2901537 191114	2326	45.9	86662.50	40.45	0	1	0
2901637 191114	2326	46.0	89237.50	40.30	0	1	0
2901737 191114	2326	46.1	84875.00	40.37	0	1	0
2901837 191114	2326	46.2	87962.50	40.20	0	1	0
2901937 191114	2326	46.3	87887.50	40.22	0	1	0
2902037 191114	2326	46.4	87937.50	40.20	0	1	0
2902137 191114	2326	46.5	88550.00	40.14	0	1	0
2902237 191114	2326	46.6	89312.50	40.06	0	1	0
2902347 191114	2326	46.7	86787.50	40.18	0	1	0
2902447 191114	2326	46.8	86237.50	40.09	0	1	0
2902547 191114	2326	46.9	87012.50	39.97	0	1	0
2902647 191114	2326	47.0	86712.50	39.98	0	1	0
2902747 191114	2326	47.1	85712.50	39.87	0	1	0
2902847 191114	2326	47.2	86087.50	39.91	0	1	0
2902947 191114	2326	47.3	87575.00	39.82	0	1	0
2903047 191114	2326	47.4	88000.00	39.81	0	1	0
2903147 191114	2326	47.5	89925.00	39.81	0	1	0
2903247 191114	2326	47.6	88862.50	39.87	0	1	0
2903356 191114	2326	47.7	88900.00	39.85	0	1	0
2903446 191114	2326	47.8	88350.00	39.95	0	1	0
2903556 191114	2326	47.9	87100.00	40.04	0	1	0
2903646 191114	2326	48.0	88487.50	40.05	0	1	0
2903746 191114	2326	48.1	88212.50	40.12	0	1	0
2903856 191114	2326	48.2	88137.50	40.24	0	1	0
2903946 191114	2326	48.3	88750.00	40.33	0	1	0
2904056 191114	2326	48.4	88600.00	40.38	0	1	0
2904156 191114	2326	48.5	85775.00	40.41	0	1	0
2904246 191114	2326	48.6	87237.50	40.22	0	1	0
2904356 191114	2326	48.7	85700.00	40.15	0	1	0
2904456 191114	2326	48.8	87137.50	40.01	0	1	0
2904556 191114	2326	48.9	87387.50	39.95	0	1	0
2904656 191114	2326	49.0	88375.00	39.96	0	1	0
2904756 191114	2326	49.1	88712.50	39.96	0	1	0
2904856 191114	2326	49.2	87012.50	39.98	0	1	0
2904956 191114	2326	49.3	87512.50	39.93	0	1	0
2905056 191114	2326	49.4	89587.50	39.88	0	1	0
2905156 191114	2326	49.5	86350.00	39.92	0	1	0
2905255 191114	2326	49.6	87162.50	39.95	0	1	0
2905366 191114	2326	49.7	87700.00	39.94	0	1	0
2905465 191114	2326	49.8	87275.00	40.03	0	1	0
2905565 191114	2326	49.9	86000.00	40.04	0	1	0
2905665 191114	2326	50.0	89100.00	39.98	0	1	0
2905765 191114	2326	50.1	88437.50	40.01	0	1	0
2905865 191114	2326	50.2	88262.50	40.00	0	1	0
2905965 191114	2326	50.3	87112.50	40.05	0	1	0
2906065 191114	2326	50.4	90550.00	40.03	0	1	0
2906165 191114	2326	50.5	86000.00	40.08	0	1	0
2906265 191114	2326	50.6	88237.50	40.06	0	1	0
2906375 191114	2326	50.7	86587.50	40.11	0	1	0
2906475 191114	2326	50.8	87575.00	40.06	0	1	0
2906575 191114	2326	50.9	86137.50	40.07	0	1	0
2906675 191114	2326	51.0	87187.50	40.08	0	1	0
2906775 191114	2326	51.1	89737.50	39.99	0	1	0
2906875 191114	2326	51.2	87475.00	40.05	0	1	0
2906975 191114	2326	51.3	87250.00	40.02	0	1	0
2907075 191114	2326	51.4	86175.00	40.02	0	1	0
2907174 191114	2326	51.5	87962.50	39.83	0	1	0
2907274 191114	2326	51.6	86425.00	39.91	0	1	0
2907385 191114	2326	51.7	88412.50	39.83	0	1	0
2907474 191114	2326	51.8	87900.00	39.92	0	1	0
2907584 191114	2326	51.9	89200.00	39.93	0	1	0
2907674 191114	2326	52.0	87825.00	40.07	0	1	0
2907774 191114	2326	52.1	88675.00	40.10	0	1	0
2907884 191114	2326	52.2	91112.50	40.05	0	1	0
2907974 191114	2326	52.3	87900.00	40.21	0	1	0
2908084 191114	2326	52.4	88075.00	40.24	0	1	0
2908174 191114	2326	52.5	87862.50	40.33	0	1	0
2908274 191114	2326	52.6	88387.50	40.32	0	1	0
2908384 191114	2326	52.7	87225.00	40.41	0	1	0
2908484 191114	2326	52.8	87150.00	40.36	0	1	0
2908584 191114	2326	52.9	87475.00	40.32	0	1	0
2908684 191114	2326	53.0	88600.00	40.25	0	1	0
2908784 191114	2326	53.1	89600.00	40.28	0	1	0
2908884 191114	2326	53.2	87775.00	40.32	0	1	0
2908984 191114	2326	53.3	88087.50	40.17	0	1	0
2909084 191114	2326	53.4	86550.00	40.18	0	1	0
2909183 191114	2326	53.5	87687.50	40.11	0	1	0
2909283 191114	2326	53.6	86687.50	40.10	0	1	0
2909393 191114	2326	53.7	86225.00	40.03	0	1	0
2909493 191114	2326	53.8	88250.00	39.98	0	1	0
2909593 191114	2326	53.9	84725.00	40.03	0	1	0
2909693 191114	2326	54.0	86912.50	39.91	0	1	0
2909793 191114	2326	54.1	87300.00	39.83	0	1	0
2909893 191114	2326	54.2	85750.00	39.73	0	1	0
2909993 191114	2326	54.3	88525.00	39.64	0	1	0
2910093 191114	2326	54.4	87987.50	39.66	0	1	0
2910193 191114	2326	54.5	87900.00	39.72	0	1	0
2910293 191114	2326	54.6	87900.00	39.73	0	1	0
2910403 191114	2326	54.7	88925.00	39.79	0	1	0
2910503 191114	2326	54.8	87562.50	39.91	0	1	0
2910603 191114	2326	54.9	89050.00	39.88	0	1	0
2910703 191114	2326	55.0	85700.00	40.07	0	1	0
2910803 191114	2326	55.1	88500.00	40.02	0	1	0
2910903 191114	2326	55.2	87712.50	40.07	0	1	0
2911003 191114	2326	55.3	87225.00	40.16	0	1	0
2911103 191114	2326	55.4	86212.50	40.10	0	1	0
2911203 191114	2326	55.5	90237.50	40.02	0	1	0
2911303 191114	2326	55.6	88475.00	40.13	0	1	0
2911403 191114	2326	55.7	89237.50	40.15	0	1	0
2911503 191114	2326	55.8	87687.50	40.17	0	1	0
2911603 191114	2326	55.9	85912.50	40.17	0	1	0
2911703 191114	2326	56.0	88150.00	40.03	0	1	0
2911802 191114	2326	56.1	87712.50	40.14	0	1	0
2911903 191114	2326	56.2	86775.00	40.11	0	1	0
2912003 191114	2326	56.3	89562.50	40.06	0	1	0
2912112 191114	2326	56.4	89412.50	40.17	0	1	0
2912202 191114	2326	56.5	89400.00	40.31	0	1	0
2912302 191114	2326	56.6	88775.00	40.27	0	1	0
2912413 191114	2326	56.7	86400.00	40.29	0	1	0
2912512 191114	2326	56.8	89325.00	40.16	0	1	0
2912612 191114	2326	56.9	88150.00	40.23	0	1	0
2912712 191114	2326	57.0	87700.00	40.33	0	1	0
2912812 191114	2326	57.1	87562.50	40.31	0	1	0
2912912 191114	2326	57.2	88125.00	40.31	0	1	0
2913012 191114	2326	57.3	88387.50	40.37	0	1	0
2913112 191114	2326	57.4	86362.50	40.32	0	1	0
2913212 191114	2326	57.5	88325.00	40.18	0	1	0
2913312 191114	2326	57.6	90387.50	40.13	0	1	0
2913422 191114	2326	57.7	87837.50	40.20	0	1	0
2913522 191114	2326	57.8	87187.50	40.27	0	1	0
2913622 191114	2326	57.9	89875.00	40.17	0	1	0
2913722 191114	2326	58.0	87562.50	40.25	0	1	0
2913822 191114	2326	58.1	87550.00	40.24	0	1	0
2913922 191114	2326	58.2	87200.00	40.24	0	1	0
2914022 191114	2326	58.3	87275.00	40.20	0	1	0
2914122 191114	2326	58.4	88175.00	40.15	0	1	0
2914222 191114	2326	58.5	88037.50	40.23	0	1	0
2914322 191114	2326	58.6	87362.50	40.22	0	1	0
2914432 191114	2326	58.7	87525.00	40.08	0	1	0
2914522 191114	2326	58.8	88662.50	40.07	0	1	0
2914632 191114	2326	58.9	89337.50	40.14	0	1	0
2914722 191114	2326	59.0	87362.50	40.11	0	1	0
2914822 191114	2326	59.1	85425.00	40.10	0	1	0
2914932 191114	2326	59.2	86800.00	40.01	0	1	0
2915022 191114	2326	59.3	87375.00	39.99	0	1	0
2915132 191114	2326	59.4	89175.00	39.99	0	1	0
2915232 191114	2326	59.5	87725.00	40.04	0	1	0
2915322 191114	2326	59.6	88937.50	40.02	0	1	0
2915432 191114	2326	59.7	88400.00	40.09	0	1	0
2915531 191114	2326	59.8	89850.00	40.13	0	1	0
2915631 191114	2326	59.9	86800.00	40.19	0	1	0
2915732 191114	2327	0.0	86512.50	40.07	0	1	0
2915832 191114	2327	0.1	87137.50	40.03	0	1	0
2915932 191114	2327	0.2	88337.50	40.11	0	1	0
2916032 191114	2327	0.3	87587.50	40.18	0	1	0
2916132 191114	2327	0.4	89525.00	40.19	0	1	0
2916232 191114	2327	0.5	90075.00	40.21	0	1	0
2916332 191114	2327	0.6	87462.50	40.31	0	1	0
2916442 191114	2327	0.7	87000.00	40.25	0	1	0
2916542 191114	2327	0.8	87287.50	40.18	0	1	0
2916642 191114	2327	0.9	86550.00	40.07	0	1	0
2916742 191114	2327	1.0	86087.50	40.06	0	1	0
2916842 191114	2327	1.1	86050.00	40.04	0	1	0
2916942 191114	2327	1.2	86737.50	39.99	0	1	0
2917042 191114	2327	1.3	88312.50	39.92	0	1	0
2917142 191114	2327	1.4	86637.50	39.95	0	1	0
2917241 191114	2327	1.5	87512.50	39.82	0	1	0
2917341 191114	2327	1.6	86737.50	39.70	0	1	0
2917451 191114	2327	1.7	89550.00	39.67	0	1	0
2917551 191114	2327	1.8	86987.50	39.79	0	1	0
2917651 191114	2327	1.9	85212.50	39.77	0	1	0
2917751 191114	2327	2.0	87762.50	39.71	0	1	0
2917851 191114	2327	2.1	86325.00	39.79	0	1	0
2917951 191114	2327	2.2	88412.50	39.80	0	1	0
2918051 191114	2327	2.3	88812.50	39.88	0	1	0
2918151 191114	2327	2.4	89087.50	39.90	0	1	0
2918251 191114	2327	2.5	88325.00	40.01	0	1	0
2918351 191114	2327	2.6	88787.50	40.04	0	1	0
2918451 191114	2327	2.7	87575.00	40.14	0	1	0
2918551 191114	2327	2.8	87362.50	40.05	0	1	0
2918651 191114	2327	2.9	88450.00	40.06	0	1	0
2918751 191114	2327	3.0	88650.00	40.21	0	1	0
2918851 191114	2327	3.1	87225.00	40.25	0	1	0
2918950 191114	2327	3.2	86987.50	40.29	0	1	0
2919050 191114	2327	3.3	86312.50	40.23	0	1	0
2919150 191114	2327	3.4	87800.00	40.11	0	1	0
2919250 191114	2327	3.5	88600.00	40.06	0	1	0
2919350 191114	2327	3.6	87412.50	40.07	0	1	0
2919460 191114	2327	3.7	87862.50	40.01	0	1	0
2919560 191114	2327	3.8	87525.00	40.02	0	1	0
2919660 191114	2327	3.9	88412.50	40.03	0	1	0
2919760 191114	2327	4.0	85537.50	40.03	0	1	0
2919860 191114	2327	4.1	87487.50	39.89	0	1	0
2919960 191114	2327	4.2	88475.00	39.90	0	1	0
2920060 191114	2327	4.3	89662.50	39.96	0	1	0
2920160 191114	2327	4.4	88775.00	40.11	0	1	0
2920260 191114	2327	4.5	87950.00	40.16	0	1	0
2920360 191114	2327	4.6	88087.50	40.13	0	1	0
2920460 191114	2327	4.7	86225.00	40.16	0	1	0
2920570 191114	2327	4.8	89212.50	40.09	0	1	0
2920670 191114	2327	4.9	86050.00	40.16	0	1	0
2920770 191114	2327	5.0	89112.50	40.06	0	1	0
2920870 191114	2327	5.1	87350.00	40.22	0	1	0
2920970 191114	2327	5.2	87250.00	40.21	0	1	0
2921070 191114	2327	5.3	86337.50	40.16	0	1	0
2921170 191114	2327	5.4	88062.50	40.01	0	1	0
2921269 191114	2327	5.5	86625.00	39.97	0	1	0
2921369 191114	2327	5.6	87325.00	39.91	0	1	0
2921469 191114	2327	5.7	88712.50	39.88	0	1	0
2921570 191114	2327	5.8	87975.00	39.99	0	1	0
2921679 191114	2327	5.9	85925.00	39.94	0	1	0
2921779 191114	2327	6.0	89012.50	39.93	0	1	0
2921869 191114	2327	6.1	88287.50	39.93	0	1	0
2921979 191114	2327	6.2	88037.50	39.97	0	1	0
2922079 191114	2327	6.3	88450.00	40.00	0	1	0
2922179 191114	2327	6.4	89212.50	40.10	0	1	0
2922279 191114	2327	6.5	87775.00	40.15	0	1	0
2922379 191114	2327	6.6	88675.00	40.20	0	1	0
2922479 191114	2327	6.7	89700.00	40.26	0	1	0
2922579 191114	2327	6.8	89900.00	40.31	0	1	0
2922679 191114	2327	6.9	86437.50	40.39	0	1	0
2922779 191114	2327	7.0	86962.50	40.42	0	1	0
2922879 191114	2327	7.1	88637.50	40.32	0	1	0
2922979 191114	2327	7.2	86175.00	40.34	0	1	0
2923079 191114	2327	7.3	84637.50	40.26	0	1	0
2923178 191114	2327	7.4	88000.00	40.09	0	1	0
2923279 191114	2327	7.5	85637.50	40.03	0	1	0
2923378 191114	2327	7.6	86725.00	39.93	0	1	0
2923479 191114	2327	7.7	90312.50	39.85	0	1	0
2923588 191114	2327	7.8	89337.50	39.87	0	1	0
2923688 191114	2327	7.9	86487.50	39.85	0	1	0
2923788 191114	2327	8.0	87200.00	39.85	0	1	0
2923888 191114	2327	8.1	86525.00	39.86	0	1	0
2923989 191114	2327	8.2	87200.00	39.77	0	1	0
2924088 191114	2327	8.3	88762.50	39.81	0	1	0
2924188 191114	2327	8.4	87925.00	40.00	0	1	0
2924288 191114	2327	8.5	89650.00	40.00	0	1	0
2924388 191114	2327	8.6	89400.00	40.18	0	1	0
2924488 191114	2327	8.7	89575.00	40.30	0	1	0
2924598 191114	2327	8.8	87300.00	40.26	0	1	0
2924698 191114	2327	8.9	88675.00	40.17	0	1	0
2924798 191114	2327	9.0	86925.00	40.27	0	1	0
2924898 191114	2327	9.1	87162.50	40.26	0	1	0
2924998 191114	2327	9.2	87700.00	40.29	0	1	0
2925098 191114	2327	9.3	85962.50	40.31	0	1	0
2925198 191114	2327	9.4	88250.00	40.18	0	1	0
2925298 191114	2327	9.5	86912.50	40.20	0	1	0
2925398 191114	2327	9.6	88812.50	40.07	0	1	0
2925498 191114	2327	9.7	89262.50	40.05	0	1	0
2925598 191114	2327	9.8	91525.00	40.03	0	1	0
2925708 191114	2327	9.9	87012.50	40.22	0	1	0
2925807 191114	2327	10.0	88912.50	40.15	0	1	0
2925897 191114	2327	10.1	87212.50	40.24	0	1	0
2926007 191114	2327	10.2	89500.00	40.24	0	1	0
2926107 191114	2327	10.3	86375.00	40.32	0	1	0
2926206 191114	2327	10.4	87525.00	40.34	0	1	0
2926306 191114	2327	10.5	87737.50	40.31	0	1	0
2926406 191114	2327	10.6	87575.00	40.34	0	1	0
2926506 191114	2327	10.7	91587.50	40.29	0	1	0
2926606 191114	2327	10.8	88975.00	40.39	0	1	0
2926706 191114	2327	10.9	86625.00	40.28	0	1	0
2926806 191114	2327	11.0	87212.50	40.26	0	1	0
2926906 191114	2327	11.1	88450.00	40.18	0	1	0
2927006 191114	2327	11.2	88650.00	40.24	0	1	0
2927106 191114	2327	11.3	87587.50	40.20	0	1	0
2927206 191114	2327	11.4	86900.00	40.26	0	1	0
2927306 191114	2327	11.5	87875.00	40.23	0	1	0
2927406 191114	2327	11.6	87337.50	40.23	0	1	0
2927506 191114	2327	11.7	88337.50	40.22	0	1	0
2927616 191114	2327	11.8	86825.00	40.08	0	1	0
2927716 191114	2327	11.9	86425.00	39.98	0	1	0
2927816 191114	2327	12.0	89575.00	39.97	0	1	0
2927916 191114	2327	12.1	87875.00	40.08	0	1	0
2928016 191114	2327	12.2	89075.00	40.05	0	1	0
2928115 191114	2327	12.3	88625.00	40.07	0	1	0
2928216 191114	2327	12.4	86362.50	40.12	0	1	0
2928315 191114	2327	12.5	89400.00	40.09	0	1	0
2928415 191114	2327	12.6	87475.00	40.16	0	1	0
2928515 191114	2327	12.7	86962.50	40.17	0	1	0
2928625 191114	2327	12.8	89012.50	40.11	0	1	0
2928725 191114	2327	12.9	90875.00	40.21	0	1	0
2928825 191114	2327	13.0	87312.50	40.41	0	1	0
2928925 191114	2327	13.1	89087.50	40.30	0	1	0
2929025 191114	2327	13.2	87050.00	40.36	0	1	0
2929125 191114	2327	13.3	87700.00	40.27	0	1	0
2929225 191114	2327	13.4	87800.00	40.23	0	1	0
2929325 191114	2327	13.5	87700.00	40.29	0	1	0
2929425 191114	2327	13.6	87075.00	40.21	0	1	0
2929525 191114	2327	13.7	88600.00	40.20	0	1	0
2929625 191114	2327	13.8	89462.50	40.27	0	1	0
2929735 191114	2327	13.9	88387.50	40.29	0	1	0
2929825 191114	2327	14.0	88725.00	40.18	0	1	0
2929924 191114	2327	14.1	88875.00	40.24	0	1	0
2930034 191114	2327	14.2	89475.00	40.23	0	1	0
2930124 191114	2327	14.3	87750.00	40.34	0	1	0
2930234 191114	2327	14.4	88162.50	40.34	0	1	0
2930324 191114	2327	14.5	86500.00	40.36	0	1	0
2930424 191114	2327	14.6	86425.00	40.31	0	1	0
2930534 191114	2327	14.7	88025.00	40.28	0	1	0
2930634 191114	2327	14.8	86825.00	40.25	0	1	0
2930734 191114	2327	14.9	87187.50	40.13	0	1	0
2930834 191114	2327	15.0	89425.00	40.08	0	1	0
2930934 191114	2327	15.1	88937.50	40.11	0	1	0
2931034 191114	2327	15.2	85875.00	40.11	0	1	0
2931134 191114	2327	15.3	85137.50	39.95	0	1	0
2931234 191114	2327	15.4	87112.50	39.83	0	1	0
2931334 191114	2327	15.5	88362.50	39.79	0	1	0
2931434 191114	2327	15.6	88025.00	39.87	0	1	0
2931534 191114	2327	15.7	87650.00	39.94	0	1	0
2931644 191114	2327	15.8	87787.50	39.92	0	1	0
2931743 191114	2327	15.9	85675.00	39.97	0	1	0
2931843 191114	2327	16.0	87562.50	39.90	0	1	0
2931943 191114	2327	16.1	87012.50	39.82	0	1	0
2932043 191114	2327	16.2	88925.00	39.73	0	1	0
2932143 191114	2327	16.3	90212.50	39.87	0	1	0
2932243 191114	2327	16.4	87912.50	40.09	0	1	0
2932343 191114	2327	16.5	87625.00	40.13	0	1	0
2932443 191114	2327	16.6	87050.00	40.10	0	1	0
2932543 191114	2327	16.7	89950.00	40.05	0	1	0
2932653 191114	2327	16.8	87550.00	40.16	0	1	0
2932753 191114	2327	16.9	88050.00	40.15	0	1	0
2932853 191114	2327	17.0	88812.50	40.25	0	1	0
2932953 191114	2327	17.1	87725.00	40.31	0	1	0
2933053 191114	2327	17.2	88700.00	40.34	0	1	0
2933153 191114	2327	17.3	87475.00	40.33	0	1	0
2933253 191114	2327	17.4	87287.50	40.21	0	1	0
2933353 191114	2327	17.5	87400.00	40.18	0	1	0
2933453 191114	2327	17.6	87737.50	40.17	0	1	0
2933553 191114	2327	17.7	86262.50	40.20	0	1	0
2933652 191114	2327	17.8	88337.50	40.03	0	1	0
2933762 191114	2327	17.9	89087.50	40.07	0	1	0
2933852 191114	2327	18.0	87212.50	40.12	0	1	0
2933952 191114	2327	18.1	88650.00	40.05	0	1	0
2934062 191114	2327	18.2	89800.00	40.09	0	1	0
2934152 191114	2327	18.3	86987.50	40.14	0	1	0
2934262 191114	2327	18.4	87937.50	40.11	0	1	0
2934352 191114	2327	18.5	88975.00	40.14	0	1	0
2934452 191114	2327	18.6	86737.50	40.21	0	1	0
2934562 191114	2327	18.7	86937.50	40.17	0	1	0
2934662 191114	2327	18.8	88362.50	40.20	0	1	0
2934762 191114	2327	18.9	89662.50	40.20	0	1	0
2934862 191114	2327	19.0	87812.50	40.23	0	1	0
2934962 191114	2327	19.1	88250.00	40.25	0	1	0
2935062 191114	2327	19.2	87612.50	40.24	0	1	0
2935162 191114	2327	19.3	86037.50	40.14	0	1	0
2935262 191114	2327	19.4	88337.50	40.09	0	1	0
2935362 191114	2327	19.5	90062.50	40.11	0	1	0
2935462 191114	2327	19.6	87837.50	40.16	0	1	0
2935562 191114	2327	19.7	88987.50	40.21	0	1	0
2935672 191114	2327	19.8	87075.00	40.30	0	1	0
2935772 191114	2327	19.9	91137.50	40.25	0	1	0
2935872 191114	2327	20.0	88587.50	40.31	0	1	0
2935972 191114	2327	20.1	87537.50	40.35	0	1	0
2936072 191114	2327	20.2	87100.00	40.31	0	1	0
2936172 191114	2327	20.3	89150.00	40.29	0	1	0
2936272 191114	2327	20.4	88575.00	40.43	0	1	0
2936372 191114	2327	20.5	86912.50	40.44	0	1	0
2936472 191114	2327	20.6	87725.00	40.30	0	1	0
2936571 191114	2327	20.7	90025.00	40.30	0	1	0
2936681 191114	2327	20.8	89387.50	40.34	0	1	0
2936781 191114	2327	20.9	87825.00	40.45	0	1	0
2936881 191114	2327	21.0	88237.50	40.30	0	1	0
2936981 191114	2327	21.1	88200.00	40.28	0	1	0
2937081 191114	2327	21.2	87200.00	40.31	0	1	0
2937181 191114	2327	21.3	87875.00	40.32	0	1	0
2937281 191114	2327	21.4	86687.50	40.26	0	1	0
2937381 191114	2327	21.5	89000.00	40.17	0	1	0
2937481 191114	2327	21.6	88887.50	40.27	0	1	0
2937581 191114	2327	21.7	87525.00	40.32	0	1	0
2937681 191114	2327	21.8	88075.00	40.21	0	1	0
2937781 191114	2327	21.9	88600.00	40.15	0	1	0
2937881 191114	2327	22.0	89375.00	40.18	0	1	0
2937981 191114	2327	22.1	88112.50	40.23	0	1	0
2938081 191114	2327	22.2	88500.00	40.23	0	1	0
2938180 191114	2327	22.3	86837.50	40.29	0	1	0
2938290 191114	2327	22.4	88612.50	40.24	0	1	0
2938381 191114	2327	22.5	86712.50	40.33	0	1	0
2938480 191114	2327	22.6	90575.00	40.23	0	1	0
2938580 191114	2327	22.7	88237.50	40.30	0	1	0
2938690 191114	2327	22.8	89062.50	40.33	0	1	0
2938790 191114	2327	22.9	88375.00	40.38	0	1	0
2938890 191114	2327	23.0	87325.00	40.37	0	1	0
2938990 191114	2327	23.1	89050.00	40.28	0	1	0
2939090 191114	2327	23.2	88987.50	40.32	0	1	0
2939190 191114	2327	23.3	89912.50	40.34	0	1	0
2939290 191114	2327	23.4	89300.00	40.48	0	1	0
2939390 191114	2327	23.5	88387.50	40.51	0	1	0
2939490 191114	2327	23.6	88925.00	40.58	0	1	0
2939590 191114	2327	23.7	87437.50	40.51	0	1	0
2939700 191114	2327	23.8	87675.00	40.47	0	1	0
2939800 191114	2327	23.9	88262.50	40.41	0	1	0
2939900 191114	2327	24.0	87312.50	40.41	0	1	0
2940000 191114	2327	24.1	86737.50	40.41	0	1	0
2940100 191114	2327	24.2	91287.50	40.30	0	1	0
2940199 191114	2327	24.3	87225.00	40.41	0	1	0
2940300 191114	2327	24.4	87200.00	40.28	0	1	0
2940400 191114	2327	24.5	88425.00	40.19	0	1	0
2940499 191114	2327	24.6	86800.00	40.19	0	1	0
2940599 191114	2327	24.7	87675.00	40.10	0	1	0
2940709 191114	2327	24.8	88462.50	40.11	0	1	0
2940809 191114	2327	24.9	87237.50	40.14	0	1	0
2940909 191114	2327	25.0	89100.00	40.10	0	1	0
2940999 191114	2327	25.1	87437.50	40.18	0	1	0
2941109 191114	2327	25.2	87162.50	40.21	0	1	0
2941209 191114	2327	25.3	88175.00	40.02	0	1	0
2941309 191114	2327	25.4	87212.50	40.07	0	1	0
2941409 191114	2327	25.5	90075.00	40.07	0	1	0
2941509 191114	2327	25.6	88950.00	40.14	0	1	0
2941609 191114	2327	25.7	88712.50	40.24	0	1	0
2941709 191114	2327	25.8	88037.50	40.28	0	1	0
2941809 191114	2327	25.9	87712.50	40.26	0	1	0
2941909 191114	2327	26.0	86887.50	40.29	0	1	0
2942009 191114	2327	26.1	86362.50	40.19	0	1	0
2942109 191114	2327	26.2	87987.50	40.14	0	1	0
2942209 191114	2327	26.3	88612.50	40.18	0	1	0
2942308 191114	2327	26.4	89162.50	40.19	0	1	0
2942408 191114	2327	26.5	88212.50	40.28	0	1	0
2942509 191114	2327	26.6	87962.50	40.20	0	1	0
2942608 191114	2327	26.7	87712.50	40.15	0	1	0
2942718 191114	2327	26.8	85175.00	40.11	0	1	0
2942818 191114	2327	26.9	87262.50	39.98	0	1	0
2942918 191114	2327	27.0	87462.50	39.96	0	1	0
2943018 191114	2327	27.1	87912.50	39.99	0	1	0
2943118 191114	2327	27.2	86712.50	40.06	0	1	0
2943218 191114	2327	27.3	88200.00	40.00	0	1	0
2943318 191114	2327	27.4	89400.00	39.98	0	1	0
2943418 191114	2327	27.5	89250.00	39.99	0	1	0
2943518 191114	2327	27.6	87712.50	40.04	0	1	0
2943618 191114	2327	27.7	85600.00	40.03	0	1	0
2943728 191114	2327	27.8	88950.00	39.93	0	1	0
2943828 191114	2327	27.9	89087.50	40.10	0	1	0
2943928 191114	2327	28.0	87762.50	40.18	0	1	0
2944028 191114	2327	28.1	86687.50	40.20	0	1	0
2944128 191114	2327	28.2	88575.00	40.14	0	1	0
2944227 191114	2327	28.3	85462.50	40.23	0	1	0
2944327 191114	2327	28.4	88475.00	40.10	0	1	0
2944427 191114	2327	28.5	87250.00	40.06	0	1	0
2944527 191114	2327	28.6	88075.00	39.97	0	1	0
2944627 191114	2327	28.7	88950.00	39.99	0	1	0
2944727 191114	2327	28.8	88387.50	40.14	0	1	0
2944837 191114	2327	28.9	89675.00	40.11	0	1	0
2944927 191114	2327	29.0	86087.50	40.14	0	1	0
2945027 191114	2327	29.1	87750.00	40.06	0	1	0
2945137 191114	2327	29.2	87675.00	40.11	0	1	0
2945227 191114	2327	29.3	90125.00	40.07	0	1	0
2945337 191114	2327	29.4	91450.00	40.28	0	1	0
2945427 191114	2327	29.5	89525.00	40.41	0	1	0
2945527 191114	2327	29.6	86712.50	40.52	0	1	0
2945637 191114	2327	29.7	87762.50	40.46	0	1	0
2945737 191114	2327	29.8	87200.00	40.40	0	1	0
2945837 191114	2327	29.9	87112.50	40.35	0	1	0
2945937 191114	2327	30.0	88850.00	40.23	0	1	0
2946036 191114	2327	30.1	88125.00	40.36	0	1	0
2946136 191114	2327	30.2	87887.50	40.37	0	1	0
2946236 191114	2327	30.3	89150.00	40.38	0	1	0
2946336 191114	2327	30.4	87262.50	40.34	0	1	0
2946436 191114	2327	30.5	87275.00	40.15	0	1	0
2946536 191114	2327	30.6	88275.00	40.05	0	1	0
2946636 191114	2327	30.7	89100.00	40.12	0	1	0
2946746 191114	2327	30.8	88962.50	40.18	0	1	0
2946846 191114	2327	30.9	89412.50	40.26	0	1	0
2946946 191114	2327	31.0	88612.50	40.36	0	1	0
2947046 191114	2327	31.1	86825.00	40.35	0	1	0
2947146 191114	2327	31.2	87637.50	40.29	0	1	0
2947246 191114	2327	31.3	86387.50	40.28	0	1	0
2947346 191114	2327	31.4	88212.50	40.16	0	1	0
2947446 191114	2327	31.5	87075.00	40.20	0	1	0
2947546 191114	2327	31.6	87975.00	40.19	0	1	0
2947646 191114	2327	31.7	86925.00	40.18	0	1	0
2947756 191114	2327	31.8	87975.00	40.08	0	1	0
2947856 191114	2327	31.9	85650.00	40.04	0	1	0
2947955 191114	2327	32.0	88000.00	39.87	0	1	0
2948056 191114	2327	32.1	90712.50	39.84	0	1	0
2948156 191114	2327	32.2	89325.00	40.01	0	1	0
2948256 191114	2327	32.3	88725.00	40.09	0	1	0
2948356 191114	2327	32.4	89362.50	40.20	0	1	0
2948455 191114	2327	32.5	87600.00	40.25	0	1	0
2948555 191114	2327	32.6	87962.50	40.27	0	1	0
2948655 191114	2327	32.7	88112.50	40.27	0	1	0
2948755 191114	2327	32.8	90675.00	40.32	0	1	0
2948865 191114	2327	32.9	85250.00	40.45	0	1	0
2948955 191114	2327	33.0	88675.00	40.43	0	1	0
2949055 191114	2327	33.1	89425.00	40.46	0	1	0
2949165 191114	2327	33.2	86575.00	40.40	0	1	0
2949255 191114	2327	33.3	87687.50	40.28	0	1	0
2949365 191114	2327	33.4	86912.50	40.23	0	1	0
2949455 191114	2327	33.5	87575.00	40.12	0	1	0
2949555 191114	2327	33.6	87300.00	40.12	0	1	0
2949665 191114	2327	33.7	89612.50	40.09	0	1	0
2949765 191114	2327	33.8	87112.50	40.16	0	1	0
2949865 191114	2327	33.9	89387.50	40.00	0	1	0
2949965 191114	2327	34.0	88200.00	40.18	0	1	0
2950065 191114	2327	34.1	86675.00	40.16	0	1	0
2950165 191114	2327	34.2	87787.50	40.04	0	1	0
2950264 191114	2327	34.3	88062.50	40.09	0	1	0
2950364 191114	2327	34.4	87225.00	40.11	0	1	0
2950464 191114	2327	34.5	89725.00	40.12	0	1	0
2950564 191114	2327	34.6	88675.00	40.22	0	1	0
2950664 191114	2327	34.7	88600.00	40.28	0	1	0
2950774 191114	2327	34.8	86412.50	40.24	0	1	0
2950874 191114	2327	34.9	85012.50	40.20	0	1	0
2950974 191114	2327	35.0	86512.50	40.01	0	1	0
2951074 191114	2327	35.1	88325.00	39.93	0	1	0
2951174 191114	2327	35.2	88937.50	40.01	0	1	0
2951274 191114	2327	35.3	88987.50	40.06	0	1	0
2951374 191114	2327	35.4	87487.50	40.10	0	1	0
2951474 191114	2327	35.5	90337.50	40.11	0	1	0
2951574 191114	2327	35.6	88300.00	40.14	0	1	0
2951674 191114	2327	35.7	88137.50	40.12	0	1	0
2951784 191114	2327	35.8	87575.00	40.10	0	1	0
2951884 191114	2327	35.9	88387.50	40.15	0	1	0
2951984 191114	2327	36.0	88787.50	40.30	0	1	0
2952084 191114	2327	36.1	87937.50	40.41	0	1	0
2952183 191114	2327	36.2	85975.00	40.39	0	1	0
2952284 191114	2327	36.3	87762.50	40.26	0	1	0
2952384 191114	2327	36.4	89287.50	40.20	0	1	0
2952484 191114	2327	36.5	89062.50	40.28	0	1	0
2952583 191114	2327	36.6	86675.00	40.22	0	1	0
2952683 191114	2327	36.7	86812.50	40.15	0	1	0
2952783 191114	2327	36.8	88062.50	40.09	0	1	0
2952883 191114	2327	36.9	87712.50	40.11	0	1	0
2952983 191114	2327	37.0	86762.50	40.08	0	1	0
2953083 191114	2327	37.1	89000.00	39.99	0	1	0
2953183 191114	2327	37.2	87450.00	40.04	0	1	0
2953283 191114	2327	37.3	89162.50	40.11	0	1	0
2953393 191114	2327	37.4	88037.50	40.17	0	1	0
2953483 191114	2327	37.5	88112.50	40.11	0	1	0
2953583 191114	2327	37.6	86087.50	40.07	0	1	0
2953693 191114	2327	37.7	87987.50	40.04	0	1	0
2953793 191114	2327	37.8	87687.50	40.10	0	1	0
2953893 191114	2327	37.9	89412.50	40.08	0	1	0
2953993 191114	2327	38.0	87600.00	40.16	0	1	0
2954093 191114	2327	38.1	88325.00	40.19	0	1	0
2954192 191114	2327	38.2	88087.50	40.16	0	1	0
2954293 191114	2327	38.3	90150.00	40.19	0	1	0
2954393 191114	2327	38.4	89075.00	40.24	0	1	0
2954492 191114	2327	38.5	90100.00	40.28	0	1	0
2954592 191114	2327	38.6	88912.50	40.37	0	1	0
2954692 191114	2327	38.7	87850.00	40.50	0	1	0
2954802 191114	2327	38.8	87700.00	40.49	0	1	0
2954902 191114	2327	38.9	87862.50	40.49	0	1	0
2955002 191114	2327	39.0	87550.00	40.42	0	1	0
2955102 191114	2327	39.1	88787.50	40.42	0	1	0
2955202 191114	2327	39.2	90062.50	40.44	0	1	0
2955302 191114	2327	39.3	85950.00	40.53	0	1	0
2955402 191114	2327	39.4	88650.00	40.34	0	1	0
2955502 191114	2327	39.5	88075.00	40.32	0	1	0
2955602 191114	2327	39.6	89475.00	40.23	0	1	0
2955702 191114	2327	39.7	88600.00	40.26	0	1	0
2955802 191114	2327	39.8	87675.00	40.29	0	1	0
2955912 191114	2327	39.9	87612.50	40.29	0	1	0
2956002 191114	2327	40.0	86187.50	40.28	0	1	0
2956102 191114	2327	40.1	88287.50	40.22	0	1	0
2956212 191114	2327	40.2	87562.50	40.20	0	1	0
2956302 191114	2327	40.3	84900.00	40.08	0	1	0
2956412 191114	2327	40.4	88475.00	40.04	0	1	0
2956512 191114	2327	40.5	90012.50	40.03	0	1	0
2956602 191114	2327	40.6	88912.50	40.12	0	1	0
2956712 191114	2327	40.7	87975.00	40.09	0	1	0
2956812 191114	2327	40.8	87812.50	40.06	0	1	0
2956912 191114	2327	40.9	89537.50	40.07	0	1	0
2957012 191114	2327	41.0	87262.50	40.15	0	1	0
2957112 191114	2327	41.1	89450.00	40.20	0	1	0
2957212 191114	2327	41.2	87987.50	40.26	0	1	0
2957312 191114	2327	41.3	89900.00	40.27	0	1	0
2957412 191114	2327	41.4	88787.50	40.50	0	1	0
2957512 191114	2327	41.5	87812.50	40.51	0	1	0
2957611 191114	2327	41.6	86275.00	40.41	0	1	0
2957712 191114	2327	41.7	86775.00	40.30	0	1	0
2957821 191114	2327	41.8	86587.50	40.24	0	1	0
2957921 191114	2327	41.9	88937.50	40.19	0	1	0
2958021 191114	2327	42.0	89375.00	40.16	0	1	0
2958121 191114	2327	42.1	89762.50	40.25	0	1	0
2958221 191114	2327	42.2	88937.50	40.27	0	1	0
2958321 191114	2327	42.3	87312.50	40.31	0	1	0
2958421 191114	2327	42.4	89475.00	40.20	0	1	0
2958521 191114	2327	42.5	87400.00	40.23	0	1	0
2958621 191114	2327	42.6	87175.00	40.21	0	1	0
2958721 191114	2327	42.7	88687.50	40.25	0	1	0
2958831 191114	2327	42.8	88225.00	40.33	0	1	0
2958931 191114	2327	42.9	89562.50	40.41	0	1	0
2959031 191114	2327	43.0	87087.50	40.44	0	1	0
2959131 191114	2327	43.1	88250.00	40.33	0	1	0
2959231 191114	2327	43.2	88237.50	40.27	0	1	0
2959331 191114	2327	43.3	90237.50	40.23	0	1	0
2959430 191114	2327	43.4	87912.50	40.37	0	1	0
2959530 191114	2327	43.5	86937.50	40.29	0	1	0
2959630 191114	2327	43.6	87962.50	40.27	0	1	0
2959730 191114	2327	43.7	87437.50	40.31	0	1	0
2959830 191114	2327	43.8	88987.50	40.25	0	1	0
2959940 191114	2327	43.9	87287.50	40.29	0	1	0
3000030 191114	2327	44.0	87225.00	40.19	0	1	0
3000130 191114	2327	44.1	87750.00	40.19	0	1	0
3000240 191114	2327	44.2	88450.00	40.17	0	1	0
3000330 191114	2327	44.3	88087.50	40.18	0	1	0
3000440 191114	2327	44.4	88387.50	40.08	0	1	0
3000530 191114	2327	44.5	86975.00	40.10	0	1	0
3000630 191114	2327	44.6	88737.50	40.10	0	1	0
3000740 191114	2327	44.7	87587.50	40.14	0	1	0
3000840 191114	2327	44.8	86775.00	40.15	0	1	0
3000940 191114	2327	44.9	89512.50	40.05	0	1	0
3001040 191114	2327	45.0	88987.50	40.15	0	1	0
3001140 191114	2327	45.1	88400.00	40.23	0	1	0
3001240 191114	2327	45.2	87600.00	40.26	0	1	0
3001339 191114	2327	45.3	88362.50	40.22	0	1	0
3001439 191114	2327	45.4	87087.50	40.23	0	1	0
3001539 191114	2327	45.5	86850.00	40.17	0	1	0
3001639 191114	2327	45.6	90000.00	40.17	0	1	0
3001739 191114	2327	45.7	86637.50	40.22	0	1	0
3001849 191114	2327	45.8	86925.00	40.18	0	1	0
3001949 191114	2327	45.9	86400.00	40.19	0	1	0
3002049 191114	2327	46.0	89350.00	40.05	0	1	0
3002149 191114	2327	46.1	89550.00	40.06	0	1	0
3002249 191114	2327	46.2	88025.00	40.11	0	1	0
3002349 191114	2327	46.3	87775.00	40.13	0	1	0
3002449 191114	2327	46.4	88675.00	40.11	0	1	0
3002549 191114	2327	46.5	88537.50	40.18	0	1	0
3002649 191114	2327	46.6	89600.00	40.25	0	1	0
3002749 191114	2327	46.7	89912.50	40.24	0	1	0
3002859 191114	2327	46.8	86837.50	40.38	0	1	0
3002959 191114	2327	46.9	88962.50	40.38	0	1	0
3003059 191114	2327	47.0	87712.50	40.50	0	1	0
3003159 191114	2327	47.1	89537.50	40.42	0	1	0
3003258 191114	2327	47.2	87487.50	40.42	0	1	0
3003358 191114	2327	47.3	87875.00	40.40	0	1	0
3003458 191114	2327	47.4	87125.00	40.40	0	1	0
3003558 191114	2327	47.5	87750.00	40.33	0	1	0
3003658 191114	2327	47.6	86925.00	40.30	0	1	0
3003758 191114	2327	47.7	88750.00	40.18	0	1	0
3003858 191114	2327	47.8	87525.00	40.12	0	1	0
3003968 191114	2327	47.9	89112.50	40.15	0	1	0
3004058 191114	2327	48.0	87500.00	40.16	0	1	0
3004158 191114	2327	48.1	87687.50	40.15	0	1	0
3004268 191114	2327	48.2	89612.50	40.07	0	1	0
3004358 191114	2327	48.3	88687.50	40.16	0	1	0
3004468 191114	2327	48.4	88412.50	40.20	0	1	0
3004558 191114	2327	48.5	87450.00	40.26	0	1	0
3004658 191114	2327	48.6	86450.00	40.24	0	1	0
3004768 191114	2327	48.7	90650.00	40.22	0	1	0
3004868 191114	2327	48.8	88175.00	40.31	0	1	0
3004968 191114	2327	48.9	86525.00	40.34	0	1	0
3005067 191114	2327	49.0	88587.50	40.22	0	1	0
3005167 191114	2327	49.1	86950.00	40.27	0	1	0
3005267 191114	2327	49.2	90587.50	40.24	0	1	0
3005367 191114	2327	49.3	88387.50	40.28	0	1	0
3005467 191114	2327	49.4	88150.00	40.27	0	1	0
3005567 191114	2327	49.5	88312.50	40.26	0	1	0
3005667 191114	2327	49.6	89250.00	40.29	0	1	0
3005767 191114	2327	49.7	86837.50	40.42	0	1	0
3005877 191114	2327	49.8	87575.00	40.25	0	1	0
3005977 191114	2327	49.9	90637.50	40.22	0	1	0
3006077 191114	2327	50.0	86412.50	40.41	0	1	0
3006177 191114	2327	50.1	87625.00	40.31	0	1	0
3006277 191114	2327	50.2	88525.00	40.34	0	1	0
3006377 191114	2327	50.3	89462.50	40.25	0	1	0
3006477 191114	2327	50.4	89050.00	40.30	0	1	0
3006577 191114	2327	50.5	87100.00	40.34	0	1	0
3006677 191114	2327	50.6	86625.00	40.28	0	1	0
3006777 191114	2327	50.7	85312.50	40.16	0	1	0
3006887 191114	2327	50.8	89050.00	40.09	0	1	0
3006987 191114	2327	50.9	88600.00	40.16	0	1	0
3007087 191114	2327	51.0	86100.00	40.07	0	1	0
3007187 191114	2327	51.1	87937.50	40.06	0	1	0
3007287 191114	2327	51.2	86525.00	40.07	0	1	0
3007387 191114	2327	51.3	87800.00	39.98	0	1	0
3007487 191114	2327	51.4	85075.00	39.90	0	1	0
3007586 191114	2327	51.5	87500.00	39.73	0	1	0
3007687 191114	2327	51.6	90437.50	39.74	0	1	0
3007786 191114	2327	51.7	86675.00	39.92	0	1	0
3007886 191114	2327	51.8	86850.00	39.98	0	1	0
3007986 191114	2327	51.9	88962.50	39.88	0	1	0
3008086 191114	2327	52.0	88162.50	39.89	0	1	0
3008186 191114	2327	52.1	87562.50	39.99	0	1	0
3008286 191114	2327	52.2	87737.50	39.97	0	1	0
3008386 191114	2327	52.3	87812.50	40.02	0	1	0
3008486 191114	2327	52.4	87362.50	40.02	0	1	0
3008586 191114	2327	52.5	88662.50	40.13	0	1	0
3008686 191114	2327	52.6	90225.00	40.18	0	1	0
3008786 191114	2327	52.7	89737.50	40.17	0	1	0
3008896 191114	2327	52.8	85987.50	40.31	0	1	0
3008996 191114	2327	52.9	89362.50	40.27	0	1	0
3009096 191114	2327	53.0	89587.50	40.29	0	1	0
3009196 191114	2327	53.1	88987.50	40.35	0	1	0
3009296 191114	2327	53.2	87225.00	40.42	0	1	0
3009396 191114	2327	53.3	88825.00	40.39	0	1	0
3009496 191114	2327	53.4	85437.50	40.44	0	1	0
3009596 191114	2327	53.5	87100.00	40.35	0	1	0
3009695 191114	2327	53.6	87737.50	40.28	0	1	0
3009795 191114	2327	53.7	87262.50	40.17	0	1	0
3009906 191114	2327	53.8	87200.00	40.06	0	1	0
3010005 191114	2327	53.9	87125.00	40.11	0	1	0
3010105 191114	2327	54.0	88525.00	40.01	0	1	0
3010205 191114	2327	54.1	88112.50	39.96	0	1	0
3010305 191114	2327	54.2	89912.50	39.92	0	1	0
3010405 191114	2327	54.3	87612.50	40.05	0	1	0
3010505 191114	2327	54.4	86750.00	39.99	0	1	0
3010605 191114	2327	54.5	89887.50	40.05	0	1	0
3010705 191114	2327	54.6	88112.50	40.18	0	1	0
3010805 191114	2327	54.7	87400.00	40.19	0	1	0
3010915 191114	2327	54.8	89537.50	40.20	0	1	0
3011015 191114	2327	54.9	89637.50	40.30	0	1	0
3011115 191114	2327	55.0	89275.00	40.42	0	1	0
3011205 191114	2327	55.1	89025.00	40.45	0	1	0
3011315 191114	2327	55.2	87062.50	40.49	0	1	0
3011405 191114	2327	55.3	86200.00	40.36	0	1	0
3011515 191114	2327	55.4	86137.50	40.30	0	1	0
3011615 191114	2327	55.5	87187.50	40.27	0	1	0
3011705 191114	2327	55.6	87700.00	40.15	0	1	0
3011815 191114	2327	55.7	88150.00	40.13	0	1	0
3011905 191114	2327	55.8	86825.00	40.17	0	1	0
3012015 191114	2327	55.9	88662.50	40.04	0	1	0
3012115 191114	2327	56.0	87487.50	40.00	0	1	0
3012215 191114	2327	56.1	88887.50	39.92	0	1	0
3012315 191114	2327	56.2	87850.00	39.91	0	1	0
3012415 191114	2327	56.3	88125.00	39.95	0	1	0
3012515 191114	2327	56.4	90100.00	40.04	0	1	0
3012614 191114	2327	56.5	88362.50	40.21	0	1	0
3012714 191114	2327	56.6	87762.50	40.27	0	1	0
3012814 191114	2327	56.7	87850.00	40.27	0	1	0
3012914 191114	2327	56.8	88862.50	40.26	0	1	0
3013024 191114	2327	56.9	87137.50	40.35	0	1	0
3013124 191114	2327	57.0	89675.00	40.28	0	1	0
3013224 191114	2327	57.1	88687.50	40.38	0	1	0
3013324 191114	2327	57.2	88850.00	40.37	0	1	0
3013424 191114	2327	57.3	88450.00	40.41	0	1	0
3013524 191114	2327	57.4	85762.50	40.43	0	1	0
3013624 191114	2327	57.5	89462.50	40.23	0	1	0
3013724 191114	2327	57.6	87975.00	40.28	0	1	0
3013824 191114	2327	57.7	87162.50	40.29	0	1	0
3013924 191114	2327	57.8	88875.00	40.26	0	1	0
3014034 191114	2327	57.9	89025.00	40.26	0	1	0
3014134 191114	2327	58.0	86875.00	40.35	0	1	0
3014234 191114	2327	58.1	89100.00	40.22	0	1	0
3014334 191114	2327	58.2	87512.50	40.24	0	1	0
3014434 191114	2327	58.3	89487.50	40.18	0	1	0
3014533 191114	2327	58.4	89200.00	40.23	0	1	0
3014633 191114	2327	58.5	88550.00	40.38	0	1	0
3014733 191114	2327	58.6	88087.50	40.34	0	1	0
3014833 191114	2327	58.7	86800.00	40.34	0	1	0
3014933 191114	2327	58.8	87337.50	40.33	0	1	0
3015043 191114	2327	58.9	89550.00	40.26	0	1	0
3015133 191114	2327	59.0	86762.50	40.28	0	1	0
3015233 191114	2327	59.1	89125.00	40.28	0	1	0
3015343 191114	2327	59.2	86562.50	40.28	0	1	0
3015433 191114	2327	59.3	89000.00	40.24	0	1	0
3015543 191114	2327	59.4	88412.50	40.21	0	1	0
3015633 191114	2327	59.5	86837.50	40.18	0	1	0
3015733 191114	2327	59.6	87775.00	40.10	0	1	0
3015843 191114	2327	59.7	89062.50	40.09	0	1	0
3015933 191114	2327	59.8	87887.50	40.19	0	1	0
3016043 191114	2327	59.9	88462.50	40.21	0	1	0
3016143 191114	2328	0.0	86100.00	40.16	0	1	0
3016243 191114	2328	0.1	85450.00	40.14	0	1	0
3016343 191114	2328	0.2	86950.00	39.97	0	1	0
3016443 191114	2328	0.3	87237.50	39.99	0	1	0
3016543 191114	2328	0.4	90750.00	39.91	0	1	0
3016643 191114	2328	0.5	89612.50	40.01	0	1	0
3016743 191114	2328	0.6	89250.00	40.14	0	1	0
3016843 191114	2328	0.7	86362.50	40.20	0	1	0
3016943 191114	2328	0.8	88112.50	40.08	0	1	0
3017053 191114	2328	0.9	88387.50	40.09	0	1	0
3017153 191114	2328	1.0	88775.00	40.09	0	1	0
3017253 191114	2328	1.1	86837.50	40.21	0	1	0
3017353 191114	2328	1.2	89225.00	40.27	0	1	0
3017453 191114	2328	1.3	86800.00	40.37	0	1	0
3017553 191114	2328	1.4	87787.50	40.36	0	1	0
3017653 191114	2328	1.5	89225.00	40.22	0	1	0
3017753 191114	2328	1.6	86175.00	40.20	0	1	0
3017853 191114	2328	1.7	87325.00	40.07	0	1	0
3017953 191114	2328	1.8	86900.00	40.11	0	1	0
3018063 191114	2328	1.9	89025.00	40.05	0	1	0
3018153 191114	2328	2.0	86600.00	40.08	0	1	0
3018253 191114	2328	2.1	88150.00	39.99	0	1	0
3018363 191114	2328	2.2	87662.50	40.04	0	1	0
3018452 191114	2328	2.3	88850.00	39.97	0	1	0
3018562 191114	2328	2.4	86450.00	40.07	0	1	0
3018652 191114	2328	2.5	88412.50	40.01	0	1	0
3018752 191114	2328	2.6	86662.50	39.97	0	1	0
3018862 191114	2328	2.7	87025.00	39.99	0	1	0
3018952 191114	2328	2.8	86562.50	39.98	0	1	0
3019062 191114	2328	2.9	88100.00	39.96	0	1	0
3019162 191114	2328	3.0	89137.50	39.92	0	1	0
3019262 191114	2328	3.1	86200.00	40.04	0	1	0
3019362 191114	2328	3.2	88375.00	39.95	0	1	0
3019462 191114	2328	3.3	89125.00	39.98	0	1	0
3019562 191114	2328	3.4	87900.00	39.99	0	1	0
3019662 191114	2328	3.5	89025.00	40.06	0	1	0
3019762 191114	2328	3.6	86975.00	40.09	0	1	0
3019862 191114	2328	3.7	86100.00	40.10	0	1	0
3019962 191114	2328	3.8	89287.50	40.06	0	1	0
3020072 191114	2328	3.9	89325.00	40.18	0	1	0
3020172 191114	2328	4.0	89250.00	40.24	0	1	0
3020272 191114	2328	4.1	87500.00	40.24	0	1	0
3020371 191114	2328	4.2	90162.50	40.30	0	1	0
3020471 191114	2328	4.3	86987.50	40.38	0	1	0
3020571 191114	2328	4.4	88975.00	40.28	0	1	0
3020671 191114	2328	4.5	87325.00	40.33	0	1	0
3020771 191114	2328	4.6	89937.50	40.25	0	1	0
3020871 191114	2328	4.7	87962.50	40.39	0	1	0
3020971 191114	2328	4.8	88400.00	40.47	0	1	0
3021081 191114	2328	4.9	87812.50	40.43	0	1	0
3021181 191114	2328	5.0	89900.00	40.36	0	1	0
3021281 191114	2328	5.1	89150.00	40.39	0	1	0
3021381 191114	2328	5.2	87037.50	40.47	0	1	0
3021481 191114	2328	5.3	87162.50	40.33	0	1	0
3021581 191114	2328	5.4	85337.50	40.33	0	1	0
3021681 191114	2328	5.5	87725.00	40.17	0	1	0
3021781 191114	2328	5.6	87837.50	40.19	0	1	0
3021881 191114	2328	5.7	86537.50	40.09	0	1	0
3021981 191114	2328	5.8	90000.00	40.03	0	1	0
3022091 191114	2328	5.9	89187.50	40.10	0	1	0
3022180 191114	2328	6.0	89187.50	40.16	0	1	0
3022280 191114	2328	6.1	89100.00	40.13	0	1	0
3022391 191114	2328	6.2	87012.50	40.13	0	1	0
3022480 191114	2328	6.3	87150.00	40.13	0	1	0
3022590 191114	2328	6.4	89637.50	40.13	0	1	0
3022680 191114	2328	6.5	87750.00	40.32	0	1	0
3022780 191114	2328	6.6	88450.00	40.32	0	1	0
3022890 191114	2328	6.7	88112.50	40.35	0	1	0
3022980 191114	2328	6.8	87900.00	40.42	0	1	0
3023090 191114	2328	6.9	87825.00	40.33	0	1	0
3023190 191114	2328	7.0	87825.00	40.27	0	1	0
3023290 191114	2328	7.1	86950.00	40.20	0	1	0
3023390 191114	2328	7.2	86975.00	40.11	0	1	0
3023490 191114	2328	7.3	88125.00	40.11	0	1	0
3023590 191114	2328	7.4	89125.00	40.15	0	1	0
3023690 191114	2328	7.5	86987.50	40.13	0	1	0
3023790 191114	2328	7.6	86200.00	40.09	0	1	0
3023890 191114	2328	7.7	85937.50	39.99	0	1	0
3023990 191114	2328	7.8	89787.50	39.89	0	1	0
3024100 191114	2328	7.9	88612.50	39.98	0	1	0
3024200 191114	2328	8.0	88612.50	40.01	0	1	0
3024300 191114	2328	8.1	88337.50	40.05	0	1	0
3024400 191114	2328	8.2	88425.00	40.11	0	1	0
3024499 191114	2328	8.3	87100.00	40.18	0	1	0
3024600 191114	2328	8.4	87987.50	40.13	0	1	0
3024699 191114	2328	8.5	88725.00	40.08	0	1	0
3024799 191114	2328	8.6	86875.00	40.16	0	1	0
3024899 191114	2328	8.7	87050.00	40.19	0	1	0
3024999 191114	2328	8.8	85962.50	40.24	0	1	0
3025109 191114	2328	8.9	86500.00	40.07	0	1	0
3025209 191114	2328	9.0	86500.00	39.97	0	1	0
3025309 191114	2328	9.1	88500.00	39.88	0	1	0
3025409 191114	2328	9.2	86700.00	39.88	0	1	0
3025509 191114	2328	9.3	86287.50	39.81	0	1	0
3025609 191114	2328	9.4	87437.50	39.77	0	1	0
3025709 191114	2328	9.5	85550.00	39.74	0	1	0
3025809 191114	2328	9.6	87650.00	39.60	0	1	0
3025909 191114	2328	9.7	88737.50	39.64	0	1	0
3026009 191114	2328	9.8	86612.50	39.71	0	1	0
3026119 191114	2328	9.9	87112.50	39.74	0	1	0
3026208 191114	2328	10.0	88062.50	39.77	0	1	0
3026308 191114	2328	10.1	86000.00	39.84	0	1	0
3026418 191114	2328	10.2	85237.50	39.73	0	1	0
3026508 191114	2328	10.3	86775.00	39.66	0	1	0
3026618 191114	2328	10.4	88337.50	39.68	0	1	0
3026718 191114	2328	10.5	87250.00	39.72	0	1	0
3026808 191114	2328	10.6	86600.00	39.80	0	1	0
3026918 191114	2328	10.7	87475.00	39.75	0	1	0
3027008 191114	2328	10.8	88825.00	39.70	0	1	0
3027117 191114	2328	10.9	87187.50	39.80	0	1	0
3027217 191114	2328	11.0	88400.00	39.80	0	1	0
3027317 191114	2328	11.1	88862.50	39.81	0	1	0
3027417 191114	2328	11.2	88000.00	39.94	0	1	0
3027517 191114	2328	11.3	90012.50	40.07	0	1	0
3027617 191114	2328	11.4	89687.50	40.21	0	1	0
3027717 191114	2328	11.5	86500.00	40.27	0	1	0
3027817 191114	2328	11.6	88812.50	40.24	0	1	0
3027917 191114	2328	11.7	87637.50	40.34	0	1	0
3028017 191114	2328	11.8	87825.00	40.35	0	1	0
3028127 191114	2328	11.9	87337.50	40.30	0	1	0
3028227 191114	2328	12.0	88525.00	40.31	0	1	0
3028327 191114	2328	12.1	89025.00	40.31	0	1	0
3028427 191114	2328	12.2	87750.00	40.32	0	1	0
3028527 191114	2328	12.3	88812.50	40.31	0	1	0
3028627 191114	2328	12.4	87712.50	40.26	0	1	0
3028727 191114	2328	12.5	87350.00	40.17	0	1	0
3028826 191114	2328	12.6	87500.00	40.21	0	1	0
3028926 191114	2328	12.7	90212.50	40.15	0	1	0
3029026 191114	2328	12.8	88362.50	40.26	0	1	0
3029136 191114	2328	12.9	86250.00	40.29	0	1	0
3029236 191114	2328	13.0	89337.50	40.24	0	1	0
3029336 191114	2328	13.1	88737.50	40.27	0	1	0
3029436 191114	2328	13.2	89125.00	40.26	0	1	0
3029536 191114	2328	13.3	89537.50	40.32	0	1	0
3029636 191114	2328	13.4	87512.50	40.36	0	1	0
3029736 191114	2328	13.5	87475.00	40.35	0	1	0
3029836 191114	2328	13.6	88575.00	40.35	0	1	0
3029936 191114	2328	13.7	86450.00	40.40	0	1	0
3030036 191114	2328	13.8	86737.50	40.23	0	1	0
3030146 191114	2328	13.9	87300.00	40.16	0	1	0
3030236 191114	2328	14.0	88837.50	40.21	0	1	0
3030336 191114	2328	14.1	86600.00	40.18	0	1	0
3030446 191114	2328	14.2	88837.50	40.09	0	1	0
3030536 191114	2328	14.3	88437.50	40.07	0	1	0
3030646 191114	2328	14.4	89062.50	40.02	0	1	0
3030736 191114	2328	14.5	87237.50	40.09	0	1	0
3030835 191114	2328	14.6	89375.00	40.08	0	1	0
3030946 191114	2328	14.7	89025.00	40.12	0	1	0
3031036 191114	2328	14.8	87900.00	40.24	0	1	0
3031146 191114	2328	14.9	87575.00	40.29	0	1	0
3031246 191114	2328	15.0	86250.00	40.30	0	1	0
3031346 191114	2328	15.1	89862.50	40.18	0	1	0
3031445 191114	2328	15.2	85475.00	40.33	0	1	0
3031545 191114	2328	15.3	88312.50	40.18	0	1	0
3031645 191114	2328	15.4	86687.50	40.17	0	1	0
3031745 191114	2328	15.5	88650.00	40.07	0	1	0
3031845 191114	2328	15.6	89687.50	40.13	0	1	0
3031945 191114	2328	15.7	88012.50	40.14	0	1	0
3032045 191114	2328	15.8	86962.50	40.10	0	1	0
3032155 191114	2328	15.9	86775.00	40.06	0	1	0
3032255 191114	2328	16.0	88525.00	40.02	0	1	0
3032355 191114	2328	16.1	87187.50	40.12	0	1	0
3032455 191114	2328	16.2	88562.50	40.00	0	1	0
3032555 191114	2328	16.3	87637.50	40.14	0	1	0
3032655 191114	2328	16.4	87850.00	40.11	0	1	0
3032755 191114	2328	16.5	86950.00	40.16	0	1	0
3032855 191114	2328	16.6	86612.50	40.09	0	1	0
3032955 191114	2328	16.7	88200.00	39.95	0	1	0
3033055 191114	2328	16.8	86950.00	39.96	0	1	0
3033165 191114	2328	16.9	86987.50	39.96	0	1	0
3033265 191114	2328	17.0	87900.00	39.97	0	1	0
3033365 191114	2328	17.1	85062.50	39.94	0	1	0
3033465 191114	2328	17.2	88925.00	39.84	0	1	0
3033564 191114	2328	17.3	88262.50	39.86	0	1	0
3033664 191114	2328	17.4	86725.00	39.89	0	1	0
3033764 191114	2328	17.5	87062.50	39.84	0	1	0
3033864 191114	2328	17.6	87162.50	39.84	0	1	0
3033964 191114	2328	17.7	88412.50	39.87	0	1	0
3034064 191114	2328	17.8	88737.50	39.88	0	1	0
3034164 191114	2328	17.9	89312.50	39.96	0	1	0
3034264 191114	2328	18.0	84900.00	40.06	0	1	0
3034364 191114	2328	18.1	90875.00	39.93	0	1	0
3034464 191114	2328	18.2	85750.00	40.19	0	1	0
3034564 191114	2328	18.3	86250.00	40.04	0	1	0
3034664 191114	2328	18.4	89437.50	39.95	0	1	0
3034764 191114	2328	18.5	88150.00	40.08	0	1	0
3034864 191114	2328	18.6	87100.00	40.12	0	1	0
3034964 191114	2328	18.7	87237.50	40.12	0	1	0
3035064 191114	2328	18.8	88312.50	40.07	0	1	0
3035174 191114	2328	18.9	87975.00	40.05	0	1	0
3035274 191114	2328	19.0	89200.00	39.99	0	1	0
3035373 191114	2328	19.1	88725.00	40.18	0	1	0
3035473 191114	2328	19.2	90450.00	40.09	0	1	0
3035574 191114	2328	19.3	87950.00	40.30	0	1	0
3035673 191114	2328	19.4	88337.50	40.37	0	1	0
3035773 191114	2328	19.5	87312.50	40.32	0	1	0
3035873 191114	2328	19.6	86275.00	40.29	0	1	0
3035973 191114	2328	19.7	87987.50	40.25	0	1	0
3036073 191114	2328	19.8	86512.50	40.28	0	1	0
3036183 191114	2328	19.9	87337.50	40.20	0	1	0
3036283 191114	2328	20.0	88925.00	40.17	0	1	0
3036383 191114	2328	20.1	87587.50	40.16	0	1	0
3036483 191114	2328	20.2	89250.00	40.11	0	1	0
3036583 191114	2328	20.3	88137.50	40.06	0	1	0
3036683 191114	2328	20.4	87900.00	40.06	0	1	0
3036783 191114	2328	20.5	89025.00	40.05	0	1	0
3036883 191114	2328	20.6	88100.00	40.12	0	1	0
3036983 191114	2328	20.7	86475.00	40.20	0	1	0
3037083 191114	2328	20.8	86725.00	40.14	0	1	0
3037192 191114	2328	20.9	88725.00	40.15	0	1	0
3037293 191114	2328	21.0	87337.50	40.21	0	1	0
3037392 191114	2328	21.1	88125.00	40.14	0	1	0
3037493 191114	2328	21.2	87562.50	40.16	0	1	0
3037593 191114	2328	21.3	89100.00	40.09	0	1	0
3037692 191114	2328	21.4	86262.50	40.13	0	1	0
3037792 191114	2328	21.5	86637.50	40.05	0	1	0
3037892 191114	2328	21.6	86312.50	39.95	0	1	0
3037992 191114	2328	21.7	86612.50	39.87	0	1	0
3038092 191114	2328	21.8	88487.50	39.87	0	1	0
3038192 191114	2328	21.9	85137.50	39.95	0	1	0
3038292 191114	2328	22.0	87800.00	39.79	0	1	0
3038392 191114	2328	22.1	87637.50	39.81	0	1	0
3038492 191114	2328	22.2	87675.00	39.79	0	1	0
3038592 191114	2328	22.3	87837.50	39.79	0	1	0
3038692 191114	2328	22.4	86062.50	39.74	0	1	0
3038792 191114	2328	22.5	88300.00	39.73	0	1	0
3038892 191114	2328	22.6	87937.50	39.80	0	1	0
3038992 191114	2328	22.7	89100.00	39.88	0	1	0
3039092 191114	2328	22.8	85775.00	39.99	0	1	0
3039202 191114	2328	22.9	87762.50	39.87	0	1	0
3039302 191114	2328	23.0	88337.50	39.98	0	1	0
3039402 191114	2328	23.1	89400.00	40.01	0	1	0
3039502 191114	2328	23.2	89637.50	40.09	0	1	0
3039602 191114	2328	23.3	88687.50	40.18	0	1	0
3039702 191114	2328	23.4	87225.00	40.22	0	1	0
3039802 191114	2328	23.5	88900.00	40.27	0	1	0
3039902 191114	2328	23.6	88600.00	40.29	0	1	0
3040001 191114	2328	23.7	86737.50	40.32	0	1	0
3040102 191114	2328	23.8	86550.00	40.22	0	1	0
3040212 191114	2328	23.9	88037.50	40.25	0	1	0
3040311 191114	2328	24.0	87275.00	40.27	0	1	0
3040411 191114	2328	24.1	86837.50	40.22	0	1	0
3040511 191114	2328	24.2	89387.50	40.10	0	1	0
3040611 191114	2328	24.3	88625.00	40.09	0	1	0
3040711 191114	2328	24.4	87912.50	40.09	0	1	0
3040811 191114	2328	24.5	88150.00	40.12	0	1	0
3040911 191114	2328	24.6	88550.00	40.09	0	1	0
3041011 191114	2328	24.7	87675.00	40.08	0	1	0
3041111 191114	2328	24.8	86575.00	40.12	0	1	0
3041221 191114	2328	24.9	88350.00	40.13	0	1	0
3041311 191114	2328	25.0	87562.50	40.14	0	1	0
3041411 191114	2328	25.1	87750.00	40.15	0	1	0
3041521 191114	2328	25.2	88375.00	40.19	0	1	0
3041611 191114	2328	25.3	87912.50	40.15	0	1	0
3041721 191114	2328	25.4	89700.00	40.12	0	1	0
3041811 191114	2328	25.5	88525.00	40.20	0	1	0
3041910 191114	2328	25.6	87787.50	40.21	0	1	0
3042020 191114	2328	25.7	87850.00	40.18	0	1	0
3042111 191114	2328	25.8	87962.50	40.19	0	1	0
3042220 191114	2328	25.9	88575.00	40.25	0	1	0
3042320 191114	2328	26.0	88637.50	40.26	0	1	0
3042420 191114	2328	26.1	85000.00	40.31	0	1	0
3042520 191114	2328	26.2	88962.50	40.18	0	1	0
3042620 191114	2328	26.3	87475.00	40.21	0	1	0
3042720 191114	2328	26.4	86962.50	40.19	0	1	0
3042820 191114	2328	26.5	87400.00	40.07	0	1	0
3042920 191114	2328	26.6	87162.50	40.02	0	1	0
3043020 191114	2328	26.7	87912.50	39.99	0	1	0
3043120 191114	2328	26.8	87350.00	39.99	0	1	0
3043230 191114	2328	26.9	86862.50	39.96	0	1	0
3043330 191114	2328	27.0	85450.00	39.89	0	1	0
3043430 191114	2328	27.1	88212.50	39.74	0	1	0
3043530 191114	2328	27.2	87387.50	39.89	0	1	0
3043630 191114	2328	27.3	86562.50	39.82	0	1	0
3043730 191114	2328	27.4	87087.50	39.78	0	1	0
3043830 191114	2328	27.5	89725.00	39.78	0	1	0
3043930 191114	2328	27.6	87887.50	39.89	0	1	0
3044030 191114	2328	27.7	87887.50	39.92	0	1	0
3044129 191114	2328	27.8	88150.00	39.92	0	1	0
3044240 191114	2328	27.9	87800.00	39.95	0	1	0
3044339 191114	2328	28.0	87400.00	40.00	0	1	0
3044439 191114	2328	28.1	85837.50	40.08	0	1	0
3044539 191114	2328	28.2	87337.50	39.98	0	1	0
3044639 191114	2328	28.3	86887.50	39.98	0	1	0
3044739 191114	2328	28.4	88900.00	39.99	0	1	0
3044839 191114	2328	28.5	87575.00	40.07	0	1	0
3044939 191114	2328	28.6	86075.00	39.97	0	1	0
3045039 191114	2328	28.7	90050.00	39.89	0	1	0
3045139 191114	2328	28.8	87512.50	39.99	0	1	0
3045239 191114	2328	28.9	86825.00	39.96	0	1	0
3045339 191114	2328	29.0	88125.00	39.92	0	1	0
3045439 191114	2328	29.1	85125.00	39.95	0	1	0
3045539 191114	2328	29.2	87737.50	39.92	0	1	0
3045639 191114	2328	29.3	86587.50	39.94	0	1	0
3045749 191114	2328	29.4	88612.50	39.92	0	1	0
3045839 191114	2328	29.5	87800.00	39.91	0	1	0
3045939 191114	2328	29.6	89512.50	39.92	0	1	0
3046049 191114	2328	29.7	89075.00	40.07	0	1	0
3046139 191114	2328	29.8	86987.50	40.03	0	1	0
3046249 191114	2328	29.9	86650.00	40.01	0	1	0
3046349 191114	2328	30.0	87262.50	40.00	0	1	0
3046448 191114	2328	30.1	87212.50	39.96	0	1	0
3046548 191114	2328	30.2	88287.50	40.05	0	1	0
3046648 191114	2328	30.3	89875.00	40.08	0	1	0
3046748 191114	2328	30.4	88575.00	40.23	0	1	0
3046848 191114	2328	30.5	90350.00	40.23	0	1	0
3046948 191114	2328	30.6	86862.50	40.34	0	1	0
3047048 191114	2328	30.7	87000.00	40.22	0	1	0
3047148 191114	2328	30.8	88687.50	40.13	0	1	0
3047258 191114	2328	30.9	87550.00	40.20	0	1	0
3047358 191114	2328	31.0	88662.50	40.24	0	1	0
3047458 191114	2328	31.1	89037.50	40.31	0	1	0
3047558 191114	2328	31.2	87875.00	40.39	0	1	0
3047658 191114	2328	31.3	87275.00	40.37	0	1	0
3047758 191114	2328	31.4	87875.00	40.25	0	1	0
3047858 191114	2328	31.5	86775.00	40.22	0	1	0
3047958 191114	2328	31.6	89062.50	40.06	0	1	0
3048058 191114	2328	31.7	85250.00	40.16	0	1	0
3048158 191114	2328	31.8	86275.00	40.08	0	1	0
3048268 191114	2328	31.9	87925.00	39.97	0	1	0
3048367 191114	2328	32.0	83437.50	39.99	0	1	0
3048467 191114	2328	32.1	89425.00	39.76	0	1	0
3048567 191114	2328	32.2	87700.00	39.77	0	1	0
3048667 191114	2328	32.3	86387.50	39.76	0	1	0
3048767 191114	2328	32.4	89062.50	39.73	0	1	0
3048867 191114	2328	32.5	87775.00	39.78	0	1	0
3048967 191114	2328	32.6	88912.50	39.82	0	1	0
3049067 191114	2328	32.7	89450.00	39.82	0	1	0
3049167 191114	2328	32.8	87000.00	40.01	0	1	0
3049267 191114	2328	32.9	87350.00	40.04	0	1	0
3049367 191114	2328	33.0	86925.00	40.01	0	1	0
3049467 191114	2328	33.1	86175.00	40.17	0	1	0
3049567 191114	2328	33.2	88725.00	40.02	0	1	0
3049667 191114	2328	33.3	85225.00	40.07	0	1	0
3049767 191114	2328	33.4	87500.00	40.02	0	1	0
3049867 191114	2328	33.5	88000.00	39.95	0	1	0
3049967 191114	2328	33.6	86237.50	39.96	0	1	0
3050067 191114	2328	33.7	89962.50	39.84	0	1	0
3050167 191114	2328	33.8	87637.50	39.86	0	1	0
3050277 191114	2328	33.9	89337.50	39.89	0	1	0
3050377 191114	2328	34.0	87562.50	39.98	0	1	0
3050477 191114	2328	34.1	87462.50	40.01	0	1	0
3050577 191114	2328	34.2	88637.50	40.06	0	1	0
3050676 191114	2328	34.3	87700.00	40.06	0	1	0
3050777 191114	2328	34.4	87725.00	40.17	0	1	0
3050876 191114	2328	34.5	87300.00	40.18	0	1	0
3050977 191114	2328	34.6	88500.00	40.15	0	1	0
3051077 191114	2328	34.7	88737.50	40.25	0	1	0
3051176 191114	2328	34.8	87662.50	40.20	0	1	0
3051287 191114	2328	34.9	89800.00	40.20	0	1	0
3051387 191114	2328	35.0	87262.50	40.22	0	1	0
3051486 191114	2328	35.1	88812.50	40.21	0	1	0
3051586 191114	2328	35.2	90425.00	40.27	0	1	0
3051686 191114	2328	35.3	87262.50	40.35	0	1	0
3051786 191114	2328	35.4	87187.50	40.33	0	1	0
3051886 191114	2328	35.5	87912.50	40.30	0	1	0
3051986 191114	2328	35.6	85762.50	40.33	0	1	0
3052086 191114	2328	35.7	87000.00	40.21	0	1	0
3052186 191114	2328	35.8	88387.50	40.13	0	1	0
3052296 191114	2328	35.9	86625.00	40.16	0	1	0
3052386 191114	2328	36.0	86200.00	40.02	0	1	0
3052486 191114	2328	36.1	89062.50	39.97	0	1	0
3052596 191114	2328	36.2	89650.00	39.98	0	1	0
3052686 191114	2328	36.3	86500.00	39.95	0	1	0
3052796 191114	2328	36.4	86887.50	39.91	0	1	0
3052886 191114	2328	36.5	88725.00	39.90	0	1	0
3052986 191114	2328	36.6	88112.50	39.94	0	1	0
3053096 191114	2328	36.7	87787.50	40.04	0	1	0
3053186 191114	2328	36.8	85812.50	40.08	0	1	0
3053295 191114	2328	36.9	87075.00	39.96	0	1	0
3053396 191114	2328	37.0	88087.50	39.98	0	1	0
3053496 191114	2328	37.1	87825.00	40.07	0	1	0
3053595 191114	2328	37.2	87900.00	40.01	0	1	0
3053695 191114	2328	37.3	88437.50	39.93	0	1	0
3053795 191114	2328	37.4	86537.50	40.02	0	1	0
3053895 191114	2328	37.5	88537.50	40.00	0	1	0
3053995 191114	2328	37.6	87775.00	40.00	0	1	0
3054095 191114	2328	37.7	90700.00	39.98	0	1	0
3054195 191114	2328	37.8	87625.00	40.11	0	1	0
3054305 191114	2328	37.9	87775.00	40.19	0	1	0
3054405 191114	2328	38.0	88112.50	40.22	0	1	0
3054505 191114	2328	38.1	89687.50	40.23	0	1	0
3054605 191114	2328	38.2	86512.50	40.31	0	1	0
3054705 191114	2328	38.3	87762.50	40.25	0	1	0
3054805 191114	2328	38.4	87687.50	40.22	0	1	0
3054905 191114	2328	38.5	89350.00	40.27	0	1	0
3055005 191114	2328	38.6	86300.00	40.30	0	1	0
3055105 191114	2328	38.7	88425.00	40.24	0	1	0
3055204 191114	2328	38.8	88637.50	40.14	0	1	0
3055314 191114	2328	38.9	85650.00	40.18	0	1	0
3055414 191114	2328	39.0	87437.50	40.09	0	1	0
3055514 191114	2328	39.1	87625.00	40.06	0	1	0
3055614 191114	2328	39.2	86950.00	39.96	0	1	0
3055714 191114	2328	39.3	88762.50	39.98	0	1	0
3055814 191114	2328	39.4	86612.50	40.03	0	1	0
3055914 191114	2328	39.5	88850.00	39.98	0	1	0
3056014 191114	2328	39.6	87325.00	39.96	0	1	0
3056114 191114	2328	39.7	88837.50	40.00	0	1	0
3056214 191114	2328	39.8	87650.00	40.02	0	1	0
3056324 191114	2328	39.9	87500.00	39.98	0	1	0
3056414 191114	2328	40.0	85862.50	40.06	0	1	0
3056514 191114	2328	40.1	88125.00	39.99	0	1	0
3056624 191114	2328	40.2	87550.00	40.01	0	1	0
3056714 191114	2328	40.3	87737.50	40.04	0	1	0
3056824 191114	2328	40.4	87400.00	39.99	0	1	0
3056914 191114	2328	40.5	89575.00	40.03	0	1	0
3057014 191114	2328	40.6	86862.50	40.06	0	1	0
3057124 191114	2328	40.7	88450.00	40.04	0	1	0
3057214 191114	2328	40.8	88962.50	40.02	0	1	0
3057324 191114	2328	40.9	89325.00	40.08	0	1	0
3057424 191114	2328	41.0	87862.50	40.16	0	1	0
3057524 191114	2328	41.1	87837.50	40.25	0	1	0
3057624 191114	2328	41.2	87362.50	40.24	0	1	0
3057724 191114	2328	41.3	86225.00	40.23	0	1	0
3057824 191114	2328	41.4	88425.00	40.16	0	1	0
3057923 191114	2328	41.5	89150.00	40.21	0	1	0
3058023 191114	2328	41.6	86462.50	40.19	0	1	0
3058123 191114	2328	41.7	85200.00	40.17	0	1	0
3058223 191114	2328	41.8	87862.50	40.03	0	1	0
3058333 191114	2328	41.9	88350.00	39.98	0	1	0
3058433 191114	2328	42.0	90487.50	39.93	0	1	0
3058533 191114	2328	42.1	89537.50	40.05	0	1	0
3058633 191114	2328	42.2	86237.50	40.13	0	1	0
3058733 191114	2328	42.3	88975.00	40.08	0	1	0
3058833 191114	2328	42.4	89050.00	40.20	0	1	0
3058933 191114	2328	42.5	88650.00	40.23	0	1	0
3059033 191114	2328	42.6	89025.00	40.21	0	1	0
3059133 191114	2328	42.7	87587.50	40.32	0	1	0
3059233 191114	2328	42.8	86875.00	40.43	0	1	0
3059343 191114	2328	42.9	86875.00	40.38	0	1	0
3059443 191114	2328	43.0	88362.50	40.32	0	1	0
3059533 191114	2328	43.1	87675.00	40.22	0	1	0
3059643 191114	2328	43.2	89087.50	40.14	0	1	0
3059743 191114	2328	43.3	86612.50	40.27	0	1	0
3059843 191114	2328	43.4	88900.00	40.16	0	1	0
3059943 191114	2328	43.5	86750.00	40.15	0	1	0
3100043 191114	2328	43.6	88375.00	40.07	0	1	0
3100142 191114	2328	43.7	87987.50	40.04	0	1	0
3100242 191114	2328	43.8	86950.00	40.06	0	1	0
3100342 191114	2328	43.9	89612.50	40.06	0	1	0
3100442 191114	2328	44.0	85912.50	40.18	0	1	0
3100542 191114	2328	44.1	85700.00	40.07	0	1	0
3100642 191114	2328	44.2	86387.50	39.98	0	1	0
3100742 191114	2328	44.3	88950.00	39.86	0	1	0
3100842 191114	2328	44.4	88437.50	39.97	0	1	0
3100942 191114	2328	44.5	86075.00	39.95	0	1	0
3101042 191114	2328	44.6	90637.50	39.92	0	1	0
3101142 191114	2328	44.7	87112.50	40.02	0	1	0
3101242 191114	2328	44.8	85900.00	39.98	0	1	0
3101352 191114	2328	44.9	88725.00	39.93	0	1	0
3101452 191114	2328	45.0	89700.00	39.89	0	1	0
3101552 191114	2328	45.1	87700.00	40.06	0	1	0
3101652 191114	2328	45.2	87912.50	40.15	0	1	0
3101752 191114	2328	45.3	88150.00	40.22	0	1	0
3101852 191114	2328	45.4	87662.50	40.19	0	1	0
3101952 191114	2328	45.5	87412.50	40.15	0	1	0
3102052 191114	2328	45.6	88712.50	40.21	0	1	0
3102152 191114	2328	45.7	88075.00	40.12	0	1	0
3102252 191114	2328	45.8	87375.00	40.17	0	1	0
3102361 191114	2328	45.9	88100.00	40.23	0	1	0
3102461 191114	2328	46.0	87112.50	40.21	0	1	0
3102561 191114	2328	46.1	86412.50	40.09	0	1	0
3102661 191114	2328	46.2	87737.50	40.03	0	1	0
3102761 191114	2328	46.3	87250.00	40.02	0	1	0
3102861 191114	2328	46.4	90975.00	39.98	0	1	0
3102961 191114	2328	46.5	87762.50	40.13	0	1	0
3103061 191114	2328	46.6	87050.00	40.15	0	1	0
3103161 191114	2328	46.7	88962.50	40.07	0	1	0
3103261 191114	2328	46.8	86525.00	40.11	0	1	0
3103371 191114	2328	46.9	88837.50	40.07	0	1	0
3103461 191114	2328	47.0	87675.00	40.11	0	1	0
3103561 191114	2328	47.1	88837.50	40.13	0	1	0
3103671 191114	2328	47.2	87325.00	40.24	0	1	0
3103761 191114	2328	47.3	86150.00	40.22	0	1	0
3103871 191114	2328	47.4	90200.00	40.17	0	1	0
3103961 191114	2328	47.5	89512.50	40.14	0	1	0
3104061 191114	2328	47.6	88912.50	40.22	0	1	0
3104171 191114	2328	47.7	88650.00	40.30	0	1	0
3104261 191114	2328	47.8	87950.00	40.29	0	1	0
3104371 191114	2328	47.9	87962.50	40.35	0	1	0
3104471 191114	2328	48.0	87925.00	40.31	0	1	0
3104571 191114	2328	48.1	86512.50	40.32	0	1	0
3104671 191114	2328	48.2	89212.50	40.22	0	1	0
3104770 191114	2328	48.3	88112.50	40.30	0	1	0
3104870 191114	2328	48.4	87050.00	40.39	0	1	0
3104970 191114	2328	48.5	86862.50	40.25	0	1	0
3105070 191114	2328	48.6	85812.50	40.13	0	1	0
3105170 191114	2328	48.7	88412.50	39.99	0	1	0
3105270 191114	2328	48.8	88712.50	39.98	0	1	0
3105370 191114	2328	48.9	88225.00	40.02	0	1	0
3105480 191114	2328	49.0	87687.50	40.03	0	1	0
3105580 191114	2328	49.1	87412.50	40.02	0	1	0
3105680 191114	2328	49.2	88025.00	40.06	0	1	0
3105780 191114	2328	49.3	88012.50	40.00	0	1	0
3105880 191114	2328	49.4	87787.50	40.00	0	1	0
3105980 191114	2328	49.5	88612.50	40.03	0	1	0
3106080 191114	2328	49.6	88362.50	40.11	0	1	0
3106180 191114	2328	49.7	88275.00	40.23	0	1	0
3106280 191114	2328	49.8	86237.50	40.22	0	1	0
3106380 191114	2328	49.9	85050.00	40.11	0	1	0
3106490 191114	2328	50.0	86387.50	39.97	0	1	0
3106590 191114	2328	50.1	88012.50	39.91	0	1	0
3106689 191114	2328	50.2	87775.00	39.93	0	1	0
3106790 191114	2328	50.3	87862.50	39.92	0	1	0
3106889 191114	2328	50.4	85925.00	39.92	0	1	0
3106989 191114	2328	50.5	87662.50	39.83	0	1	0
3107089 191114	2328	50.6	87625.00	39.79	0	1	0
3107189 191114	2328	50.7	88350.00	39.76	0	1	0
3107289 191114	2328	50.8	87337.50	39.76	0	1	0
3107389 191114	2328	50.9	86387.50	39.81	0	1	0
3107489 191114	2328	51.0	86675.00	39.87	0	1	0
3107589 191114	2328	51.1	85925.00	39.88	0	1	0
3107699 191114	2328	51.2	90837.50	39.79	0	1	0
3107789 191114	2328	51.3	86637.50	39.93	0	1	0
3107899 191114	2328	51.4	86400.00	39.87	0	1	0
3107989 191114	2328	51.5	84425.00	39.89	0	1	0
3108089 191114	2328	51.6	89362.50	39.75	0	1	0
3108199 191114	2328	51.7	88825.00	39.83	0	1	0
3108289 191114	2328	51.8	89350.00	39.85	0	1	0
3108399 191114	2328	51.9	85475.00	39.94	0	1	0
3108499 191114	2328	52.0	89937.50	39.90	0	1	0
3108598 191114	2328	52.1	88275.00	40.04	0	1	0
3108699 191114	2328	52.2	88775.00	40.15	0	1	0
3108798 191114	2328	52.3	86887.50	40.06	0	1	0
3108898 191114	2328	52.4	87500.00	40.07	0	1	0
3108998 191114	2328	52.5	87712.50	40.12	0	1	0
3109098 191114	2328	52.6	89712.50	40.26	0	1	0
3109198 191114	2328	52.7	87950.00	40.28	0	1	0
3109298 191114	2328	52.8	89325.00	40.24	0	1	0
3109398 191114	2328	52.9	86075.00	40.24	0	1	0
3109508 191114	2328	53.0	87000.00	40.27	0	1	0
3109608 191114	2328	53.1	87362.50	40.13	0	1	0
3109708 191114	2328	53.2	86875.00	40.09	0	1	0
3109808 191114	2328	53.3	86075.00	40.01	0	1	0
3109908 191114	2328	53.4	87887.50	39.97	0	1	0
3110008 191114	2328	53.5	87312.50	39.99	0	1	0
3110108 191114	2328	53.6	87637.50	39.97	0	1	0
3110208 191114	2328	53.7	87725.00	39.88	0	1	0
3110308 191114	2328	53.8	89337.50	39.87	0	1	0
3110408 191114	2328	53.9	88112.50	39.87	0	1	0
3110517 191114	2328	54.0	89650.00	39.96	0	1	0
3110617 191114	2328	54.1	87537.50	40.08	0	1	0
3110717 191114	2328	54.2	87825.00	40.09	0	1	0
3110817 191114	2328	54.3	86950.00	40.13	0	1	0
3110917 191114	2328	54.4	89062.50	40.17	0	1	0
3111017 191114	2328	54.5	86450.00	40.22	0	1	0
3111117 191114	2328	54.6	88712.50	40.18	0	1	0
3111217 191114	2328	54.7	89537.50	40.23	0	1	0
3111317 191114	2328	54.8	86587.50	40.31	0	1	0
3111417 191114	2328	54.9	87912.50	40.19	0	1	0
3111517 191114	2328	55.0	88387.50	40.18	0	1	0
3111617 191114	2328	55.1	88312.50	40.12	0	1	0
3111717 191114	2328	55.2	88812.50	40.16	0	1	0
3111817 191114	2328	55.3	87487.50	40.20	0	1	0
3111917 191114	2328	55.4	87212.50	40.23	0	1	0
3112017 191114	2328	55.5	90312.50	40.14	0	1	0
3112117 191114	2328	55.6	90187.50	40.32	0	1	0
3112227 191114	2328	55.7	90137.50	40.38	0	1	0
3112317 191114	2328	55.8	89037.50	40.41	0	1	0
3112427 191114	2328	55.9	87087.50	40.52	0	1	0
3112527 191114	2328	56.0	89625.00	40.48	0	1	0
3112626 191114	2328	56.1	88287.50	40.54	0	1	0
3112726 191114	2328	56.2	86112.50	40.54	0	1	0
3112826 191114	2328	56.3	86462.50	40.42	0	1	0
3112926 191114	2328	56.4	88950.00	40.37	0	1	0
3113026 191114	2328	56.5	88512.50	40.45	0	1	0
3113126 191114	2328	56.6	88537.50	40.37	0	1	0
3113226 191114	2328	56.7	87112.50	40.29	0	1	0
3113326 191114	2328	56.8	88287.50	40.16	0	1	0
3113426 191114	2328	56.9	87350.00	40.12	0	1	0
3113536 191114	2328	57.0	86387.50	40.14	0	1	0
3113636 191114	2328	57.1	88662.50	39.99	0	1	0
3113736 191114	2328	57.2	88550.00	40.01	0	1	0
3113836 191114	2328	57.3	87475.00	40.12	0	1	0
3113936 191114	2328	57.4	88862.50	40.16	0	1	0
3114036 191114	2328	57.5	87612.50	40.16	0	1	0
3114136 191114	2328	57.6	88712.50	40.12	0	1	0
3114236 191114	2328	57.7	85075.00	40.13	0	1	0
3114336 191114	2328	57.8	88350.00	40.03	0	1	0
3114435 191114	2328	57.9	87400.00	40.04	0	1	0
3114545 191114	2328	58.0	87987.50	40.04	0	1	0
3114635 191114	2328	58.1	87725.00	40.11	0	1	0
3114745 191114	2328	58.2	87275.00	40.07	0	1	0
3114845 191114	2328	58.3	87637.50	40.01	0	1	0
3114945 191114	2328	58.4	86787.50	40.02	0	1	0
3115045 191114	2328	58.5	90050.00	39.93	0	1	0
3115145 191114	2328	58.6	87337.50	40.03	0	1	0
3115245 191114	2328	58.7	87775.00	39.97	0	1	0
3115345 191114	2328	58.8	87712.50	40.09	0	1	0
3115445 191114	2328	58.9	87012.50	40.07	0	1	0
3115545 191114	2328	59.0	86975.00	40.05	0	1	0
3115645 191114	2328	59.1	87350.00	40.00	0	1	0
3115745 191114	2328	59.2	89987.50	39.99	0	1	0
3115845 191114	2328	59.3	90025.00	40.11	0	1	0
3115945 191114	2328	59.4	84612.50	40.22	0	1	0
3116045 191114	2328	59.5	88100.00	40.12	0	1	0
3116145 191114	2328	59.6	87012.50	40.03	0	1	0
3116245 191114	2328	59.7	87312.50	40.02	0	1	0
3116345 191114	2328	59.8	88100.00	39.99	0	1	0
3116444 191114	2328	59.9	85525.00	40.01	0	1	0
3116555 191114	2329	0.0	88600.00	39.94	0	1	0
3116655 191114	2329	0.1	88375.00	40.02	0	1	0
3116755 191114	2329	0.2	88625.00	40.06	0	1	0
3116855 191114	2329	0.3	87575.00	40.00	0	1	0
3116955 191114	2329	0.4	86450.00	39.89	0	1	0
3117055 191114	2329	0.5	86212.50	39.98	0	1	0
3117155 191114	2329	0.6	89150.00	39.89	0	1	0
3117255 191114	2329	0.7	88037.50	39.99	0	1	0
3117355 191114	2329	0.8	89000.00	40.02	0	1	0
3117455 191114	2329	0.9	89125.00	40.06	0	1	0
3117565 191114	2329	1.0	87037.50	40.22	0	1	0
3117665 191114	2329	1.1	87237.50	40.15	0	1	0
3117765 191114	2329	1.2	88862.50	40.10	0	1	0
3117865 191114	2329	1.3	86187.50	40.11	0	1	0
3117964 191114	2329	1.4	87750.00	40.05	0	1	0
3118064 191114	2329	1.5	88050.00	40.11	0	1	0
3118164 191114	2329	1.6	85250.00	40.19	0	1	0
3118264 191114	2329	1.7	87800.00	40.01	0	1	0
3118364 191114	2329	1.8	86862.50	40.00	0	1	0
3118464 191114	2329	1.9	88737.50	39.91	0	1	0
3118564 191114	2329	2.0	88812.50	39.89	0	1	0
3118664 191114	2329	2.1	86387.50	39.97	0	1	0
3118764 191114	2329	2.2	88175.00	39.93	0	1	0
3118864 191114	2329	2.3	86612.50	39.90	0	1	0
3118965 191114	2329	2.4	88125.00	39.92	0	1	0
3119064 191114	2329	2.5	88162.50	39.94	0	1	0
3119164 191114	2329	2.6	90950.00	39.94	0	1	0
3119264 191114	2329	2.7	86662.50	40.20	0	1	0
3119364 191114	2329	2.8	87275.00	40.15	0	1	0
3119474 191114	2329	2.9	87975.00	40.17	0	1	0
3119574 191114	2329	3.0	88475.00	40.13	0	1	0
3119674 191114	2329	3.1	87200.00	40.12	0	1	0
3119774 191114	2329	3.2	88162.50	40.15	0	1	0
3119874 191114	2329	3.3	89262.50	40.15	0	1	0
3119974 191114	2329	3.4	88025.00	40.27	0	1	0
3120074 191114	2329	3.5	86175.00	40.27	0	1	0
3120174 191114	2329	3.6	86387.50	40.18	0	1	0
3120274 191114	2329	3.7	88262.50	39.97	0	1	0
3120374 191114	2329	3.8	87900.00	40.04	0	1	0
3120474 191114	2329	3.9	86400.00	40.07	0	1	0
3120584 191114	2329	4.0	88737.50	40.00	0	1	0
3120684 191114	2329	4.1	86887.50	40.01	0	1	0
3120784 191114	2329	4.2	88137.50	40.00	0	1	0
3120884 191114	2329	4.3	87075.00	40.00	0	1	0
3120984 191114	2329	4.4	90775.00	39.90	0	1	0
3121084 191114	2329	4.5	88825.00	40.02	0	1	0
3121183 191114	2329	4.6	89700.00	40.14	0	1	0
3121283 191114	2329	4.7	89175.00	40.29	0	1	0
3121383 191114	2329	4.8	89437.50	40.33	0	1	0
3121483 191114	2329	4.9	89175.00	40.40	0	1	0
3121593 191114	2329	5.0	86737.50	40.53	0	1	0
3121693 191114	2329	5.1	88137.50	40.44	0	1	0
3121793 191114	2329	5.2	87562.50	40.49	0	1	0
3121893 191114	2329	5.3	89012.50	40.47	0	1	0
3121993 191114	2329	5.4	90675.00	40.55	0	1	0
3122093 191114	2329	5.5	89187.50	40.55	0	1	0
3122193 191114	2329	5.6	85975.00	40.57	0	1	0
3122293 191114	2329	5.7	87562.50	40.40	0	1	0
3122393 191114	2329	5.8	85075.00	40.33	0	1	0
3122493 191114	2329	5.9	88500.00	40.13	0	1	0
3122593 191114	2329	6.0	87350.00	40.10	0	1	0
3122693 191114	2329	6.1	87825.00	40.13	0	1	0
3122793 191114	2329	6.2	87412.50	40.11	0	1	0
3122893 191114	2329	6.3	89487.50	40.11	0	1	0
3122992 191114	2329	6.4	88662.50	40.13	0	1	0
3123092 191114	2329	6.5	87762.50	40.04	0	1	0
3123192 191114	2329	6.6	86862.50	39.97	0	1	0
3123292 191114	2329	6.7	86712.50	40.01	0	1	0
3123392 191114	2329	6.8	87725.00	39.97	0	1	0
3123492 191114	2329	6.9	90187.50	40.09	0	1	0
3123602 191114	2329	7.0	88987.50	40.17	0	1	0
3123702 191114	2329	7.1	87075.00	40.24	0	1	0
3123802 191114	2329	7.2	89087.50	40.21	0	1	0
3123902 191114	2329	7.3	87925.00	40.28	0	1	0
3124002 191114	2329	7.4	86962.50	40.21	0	1	0
3124102 191114	2329	7.5	87650.00	40.14	0	1	0
3124202 191114	2329	7.6	86625.00	40.13	0	1	0
3124302 191114	2329	7.7	88350.00	40.12	0	1	0
3124402 191114	2329	7.8	88975.00	40.20	0	1	0
3124502 191114	2329	7.9	88175.00	40.25	0	1	0
3124612 191114	2329	8.0	88725.00	40.16	0	1	0
3124712 191114	2329	8.1	86987.50	40.15	0	1	0
3124812 191114	2329	8.2	88025.00	40.15	0	1	0
3124912 191114	2329	8.3	86887.50	40.10	0	1	0
3125011 191114	2329	8.4	86025.00	40.05	0	1	0
3125111 191114	2329	8.5	86150.00	40.01	0	1	0
3125211 191114	2329	8.6	87762.50	39.94	0	1	0
3125311 191114	2329	8.7	86237.50	39.99	0	1	0
3125411 191114	2329	8.8	88937.50	39.90	0	1	0
3125511 191114	2329	8.9	86712.50	39.90	0	1	0
3125621 191114	2329	9.0	87862.50	39.83	0	1	0
3125711 191114	2329	9.1	87862.50	39.79	0	1	0
3125821 191114	2329	9.2	88187.50	39.83	0	1	0
3125911 191114	2329	9.3	88262.50	39.84	0	1	0
3126021 191114	2329	9.4	87900.00	39.90	0	1	0
3126121 191114	2329	9.5	86450.00	39.98	0	1	0
3126221 191114	2329	9.6	87987.50	40.00	0	1	0
3126321 191114	2329	9.7	88537.50	40.01	0	1	0
3126421 191114	2329	9.8	88525.00	40.11	0	1	0
3126521 191114	2329	9.9	87575.00	40.09	0	1	0
3126620 191114	2329	10.0	87850.00	40.13	0	1	0
3126720 191114	2329	10.1	88787.50	40.13	0	1	0
3126820 191114	2329	10.2	87887.50	40.17	0	1	0
3126920 191114	2329	10.3	87500.00	40.16	0	1	0
3127020 191114	2329	10.4	90362.50	40.12	0	1	0
3127120 191114	2329	10.5	87862.50	40.24	0	1	0
3127219 191114	2329	10.6	87100.00	40.30	0	1	0
3127319 191114	2329	10.7	88750.00	40.26	0	1	0
3127419 191114	2329	10.8	86975.00	40.27	0	1	0
3127529 191114	2329	10.9	88675.00	40.20	0	1	0
3127629 191114	2329	11.0	86787.50	40.25	0	1	0
3127729 191114	2329	11.1	86600.00	40.20	0	1	0
3127829 191114	2329	11.2	85062.50	40.10	0	1	0
3127929 191114	2329	11.3	86737.50	39.98	0	1	0
3128029 191114	2329	11.4	86387.50	39.94	0	1	0
3128129 191114	2329	11.5	87950.00	39.76	0	1	0
3128229 191114	2329	11.6	88412.50	39.77	0	1	0
3128329 191114	2329	11.7	88412.50	39.83	0	1	0
3128429 191114	2329	11.8	89362.50	39.81	0	1	0
3128529 191114	2329	11.9	88575.00	39.92	0	1	0
3128639 191114	2329	12.0	88062.50	39.91	0	1	0
3128739 191114	2329	12.1	86075.00	39.97	0	1	0
3128838 191114	2329	12.2	87587.50	39.95	0	1	0
3128938 191114	2329	12.3	87062.50	40.06	0	1	0
3129038 191114	2329	12.4	88937.50	40.07	0	1	0
3129138 191114	2329	12.5	85912.50	40.19	0	1	0
3129238 191114	2329	12.6	86537.50	40.10	0	1	0
3129338 191114	2329	12.7	87537.50	40.01	0	1	0
3129438 191114	2329	12.8	87137.50	39.97	0	1	0
3129538 191114	2329	12.9	88162.50	39.87	0	1	0
3129648 191114	2329	13.0	88650.00	39.86	0	1	0
3129738 191114	2329	13.1	84962.50	39.88	0	1	0
3129848 191114	2329	13.2	90075.00	39.83	0	1	0
3129948 191114	2329	13.3	87412.50	39.94	0	1	0
3130048 191114	2329	13.4	85850.00	39.96	0	1	0
3130148 191114	2329	13.5	87737.50	39.82	0	1	0
3130248 191114	2329	13.6	87475.00	39.90	0	1	0
3130348 191114	2329	13.7	87712.50	39.94	0	1	0
3130448 191114	2329	13.8	87975.00	39.95	0	1	0
3130548 191114	2329	13.9	89225.00	39.99	0	1	0
3130648 191114	2329	14.0	89812.50	40.04	0	1	0
3130748 191114	2329	14.1	87775.00	40.09	0	1	0
3130848 191114	2329	14.2	88425.00	40.22	0	1	0
3130948 191114	2329	14.3	86600.00	40.14	0	1	0
3131048 191114	2329	14.4	88250.00	40.11	0	1	0
3131147 191114	2329	14.5	87662.50	40.21	0	1	0
3131247 191114	2329	14.6	87425.00	40.21	0	1	0
3131347 191114	2329	14.7	88150.00	40.21	0	1	0
3131447 191114	2329	14.8	88100.00	40.23	0	1	0
3131547 191114	2329	14.9	88062.50	40.23	0	1	0
3131657 191114	2329	15.0	89112.50	40.18	0	1	0
3131757 191114	2329	15.1	87425.00	40.15	0	1	0
3131857 191114	2329	15.2	86475.00	40.13	0	1	0
3131957 191114	2329	15.3	88675.00	40.05	0	1	0
3132057 191114	2329	15.4	86012.50	40.14	0	1	0
3132157 191114	2329	15.5	86137.50	40.04	0	1	0
3132257 191114	2329	15.6	89112.50	39.97	0	1	0
3132357 191114	2329	15.7	86775.00	40.05	0	1	0
3132457 191114	2329	15.8	88662.50	39.98	0	1	0
3132557 191114	2329	15.9	87000.00	40.01	0	1	0
3132667 191114	2329	16.0	87050.00	39.96	0	1	0
3132767 191114	2329	16.1	89487.50	39.87	0	1	0
3132867 191114	2329	16.2	87912.50	39.96	0	1	0
3132967 191114	2329	16.3	88762.50	40.03	0	1	0
3133067 191114	2329	16.4	86987.50	40.03	0	1	0
3133166 191114	2329	16.5	87700.00	40.07	0	1	0
3133266 191114	2329	16.6	85062.50	40.15	0	1	0
3133366 191114	2329	16.7	86337.50	39.96	0	1	0
3133466 191114	2329	16.8	87637.50	39.94	0	1	0
3133566 191114	2329	16.9	87987.50	39.90	0	1	0
3133666 191114	2329	17.0	87925.00	39.94	0	1	0
3133766 191114	2329	17.1	88487.50	39.98	0	1	0
3133876 191114	2329	17.2	90387.50	39.94	0	1	0
3133966 191114	2329	17.3	88212.50	40.05	0	1	0
3134076 191114	2329	17.4	86087.50	40.02	0	1	0
3134166 191114	2329	17.5	88050.00	39.98	0	1	0
3134266 191114	2329	17.6	89300.00	40.00	0	1	0
3134376 191114	2329	17.7	88712.50	40.19	0	1	0
3134476 191114	2329	17.8	89800.00	40.30	0	1	0
3134576 191114	2329	17.9	87025.00	40.39	0	1	0
3134676 191114	2329	18.0	89675.00	40.35	0	1	0
3134776 191114	2329	18.1	87650.00	40.43	0	1	0
3134876 191114	2329	18.2	88775.00	40.39	0	1	0
3134975 191114	2329	18.3	87750.00	40.32	0	1	0
3135076 191114	2329	18.4	85937.50	40.30	0	1	0
3135175 191114	2329	18.5	87500.00	40.29	0	1	0
3135275 191114	2329	18.6	87187.50	40.27	0	1	0
3135375 191114	2329	18.7	85400.00	40.17	0	1	0
3135475 191114	2329	18.8	87662.50	40.02	0	1	0
3135575 191114	2329	18.9	89675.00	39.93	0	1	0
3135685 191114	2329	19.0	86575.00	40.04	0	1	0
3135785 191114	2329	19.1	88737.50	39.91	0	1	0
3135885 191114	2329	19.2	90437.50	39.95	0	1	0
3135985 191114	2329	19.3	89787.50	40.03	0	1	0
3136085 191114	2329	19.4	89137.50	40.12	0	1	0
3136185 191114	2329	19.5	89000.00	40.26	0	1	0
3136285 191114	2329	19.6	87950.00	40.33	0	1	0
3136385 191114	2329	19.7	87762.50	40.37	0	1	0
3136485 191114	2329	19.8	88450.00	40.47	0	1	0
3136585 191114	2329	19.9	87562.50	40.51	0	1	0
3136695 191114	2329	20.0	88950.00	40.41	0	1	0
3136795 191114	2329	20.1	86437.50	40.52	0	1	0
3136895 191114	2329	20.2	88850.00	40.42	0	1	0
3136994 191114	2329	20.3	88187.50	40.34	0	1	0
3137094 191114	2329	20.4	85650.00	40.27	0	1	0
3137194 191114	2329	20.5	89250.00	40.12	0	1	0
3137294 191114	2329	20.6	87225.00	40.13	0	1	0
3137394 191114	2329	20.7	89250.00	40.09	0	1	0
3137494 191114	2329	20.8	88125.00	40.16	0	1	0
3137594 191114	2329	20.9	88287.50	40.15	0	1	0
3137694 191114	2329	21.0	87662.50	40.18	0	1	0
3137794 191114	2329	21.1	88075.00	40.12	0	1	0
3137904 191114	2329	21.2	87987.50	40.20	0	1	0
3137994 191114	2329	21.3	89412.50	40.16	0	1	0
3138104 191114	2329	21.4	88575.00	40.21	0	1	0
3138194 191114	2329	21.5	87950.00	40.34	0	1	0
3138294 191114	2329	21.6	87137.50	40.28	0	1	0
3138404 191114	2329	21.7	88112.50	40.28	0	1	0
3138494 191114	2329	21.8	86662.50	40.23	0	1	0
3138604 191114	2329	21.9	88737.50	40.16	0	1	0
3138704 191114	2329	22.0	88200.00	40.18	0	1	0
3138803 191114	2329	22.1	87225.00	40.21	0	1	0
3138904 191114	2329	22.2	88987.50	40.17	0	1	0
3139004 191114	2329	22.3	87762.50	40.22	0	1	0
3139104 191114	2329	22.4	86787.50	40.14	0	1	0
3139204 191114	2329	22.5	86687.50	40.06	0	1	0
3139304 191114	2329	22.6	85275.00	40.00	0	1	0
3139404 191114	2329	22.7	87550.00	39.92	0	1	0
3139504 191114	2329	22.8	87650.00	39.89	0	1	0
3139603 191114	2329	22.9	86775.00	39.94	0	1	0
3139713 191114	2329	23.0	88112.50	39.85	0	1	0
3139813 191114	2329	23.1	89250.00	39.85	0	1	0
3139913 191114	2329	23.2	86987.50	39.94	0	1	0
3140013 191114	2329	23.3	87600.00	39.85	0	1	0
3140113 191114	2329	23.4	87775.00	39.84	0	1	0
3140213 191114	2329	23.5	86425.00	39.88	0	1	0
3140313 191114	2329	23.6	88925.00	39.87	0	1	0
3140413 191114	2329	23.7	86850.00	40.04	0	1	0
3140513 191114	2329	23.8	88562.50	40.01	0	1	0
3140613 191114	2329	23.9	85000.00	40.05	0	1	0
3140723 191114	2329	24.0	88250.00	39.97	0	1	0
3140823 191114	2329	24.1	88137.50	39.97	0	1	0
3140923 191114	2329	24.2	89400.00	39.92	0	1	0
3141023 191114	2329	24.3	86337.50	40.03	0	1	0
3141123 191114	2329	24.4	89012.50	39.97	0	1	0
3141223 191114	2329	24.5	86500.00	40.03	0	1	0
3141323 191114	2329	24.6	86750.00	40.03	0	1	0
3141423 191114	2329	24.7	89475.00	39.94	0	1	0
3141523 191114	2329	24.8	87375.00	40.05	0	1	0
3141622 191114	2329	24.9	85437.50	40.00	0	1	0
3141722 191114	2329	25.0	85687.50	40.02	0	1	0
3141822 191114	2329	25.1	87762.50	39.91	0	1	0
3141922 191114	2329	25.2	88650.00	39.89	0	1	0
3142022 191114	2329	25.3	87437.50	39.85	0	1	0
3142122 191114	2329	25.4	88237.50	39.90	0	1	0
3142222 191114	2329	25.5	87412.50	39.87	0	1	0
3142322 191114	2329	25.6	85262.50	39.91	0	1	0
3142422 191114	2329	25.7	86750.00	39.84	0	1	0
3142522 191114	2329	25.8	86900.00	39.72	0	1	0
3142632 191114	2329	25.9	88825.00	39.70	0	1	0
3142732 191114	2329	26.0	89425.00	39.85	0	1	0
3142832 191114	2329	26.1	88537.50	40.02	0	1	0
3142932 191114	2329	26.2	86437.50	40.05	0	1	0
3143032 191114	2329	26.3	87075.00	39.96	0	1	0
3143132 191114	2329	26.4	88000.00	39.94	0	1	0
3143231 191114	2329	26.5	88150.00	39.93	0	1	0
3143331 191114	2329	26.6	89100.00	39.96	0	1	0
3143431 191114	2329	26.7	86287.50	40.13	0	1	0
3143531 191114	2329	26.8	87450.00	40.11	0	1	0
3143631 191114	2329	26.9	87812.50	40.14	0	1	0
3143741 191114	2329	27.0	89087.50	40.09	0	1	0
3143841 191114	2329	27.1	89087.50	40.08	0	1	0
3143941 191114	2329	27.2	88475.00	40.10	0	1	0
3144041 191114	2329	27.3	88362.50	40.19	0	1	0
3144141 191114	2329	27.4	88387.50	40.25	0	1	0
3144241 191114	2329	27.5	86912.50	40.27	0	1	0
3144341 191114	2329	27.6	86937.50	40.21	0	1	0
3144441 191114	2329	27.7	87875.00	40.12	0	1	0
3144541 191114	2329	27.8	84525.00	40.19	0	1	0
3144641 191114	2329	27.9	89662.50	40.06	0	1	0
3144751 191114	2329	28.0	85675.00	40.14	0	1	0
3144851 191114	2329	28.1	86025.00	39.99	0	1	0
3144951 191114	2329	28.2	86912.50	39.85	0	1	0
3145051 191114	2329	28.3	88662.50	39.78	0	1	0
3145151 191114	2329	28.4	87337.50	39.79	0	1	0
3145250 191114	2329	28.5	86962.50	39.74	0	1	0
3145350 191114	2329	28.6	87612.50	39.75	0	1	0
3145450 191114	2329	28.7	88262.50	39.78	0	1	0
3145550 191114	2329	28.8	85950.00	39.79	0	1	0
3145650 191114	2329	28.9	89525.00	39.86	0	1	0
3145750 191114	2329	29.0	85612.50	39.85	0	1	0
3145850 191114	2329	29.1	88525.00	39.85	0	1	0
3145950 191114	2329	29.2	88262.50	39.96	0	1	0
3146050 191114	2329	29.3	86012.50	40.02	0	1	0
3146150 191114	2329	29.4	86962.50	39.90	0	1	0
3146250 191114	2329	29.5	87362.50	39.89	0	1	0
3146350 191114	2329	29.6	90400.00	39.90	0	1	0
3146450 191114	2329	29.7	87200.00	40.03	0	1	0
3146550 191114	2329	29.8	87625.00	39.98	0	1	0
3146650 191114	2329	29.9	85987.50	40.06	0	1	0
3146760 191114	2329	30.0	89562.50	39.90	0	1	0
3146860 191114	2329	30.1	87662.50	40.08	0	1	0
3146960 191114	2329	30.2	85887.50	40.04	0	1	0
3147059 191114	2329	30.3	87475.00	39.93	0	1	0
3147159 191114	2329	30.4	87912.50	40.00	0	1	0
3147259 191114	2329	30.5	88912.50	40.04	0	1	0
3147359 191114	2329	30.6	84712.50	40.11	0	1	0
3147459 191114	2329	30.7	86162.50	39.85	0	1	0
3147559 191114	2329	30.8	90125.00	39.81	0	1	0
3147659 191114	2329	30.9	87450.00	39.92	0	1	0
3147769 191114	2329	31.0	85837.50	39.98	0	1	0
3147869 191114	2329	31.1	89562.50	39.82	0	1	0
3147969 191114	2329	31.2	86612.50	39.90	0	1	0
3148069 191114	2329	31.3	87337.50	39.93	0	1	0
3148169 191114	2329	31.4	88325.00	39.93	0	1	0
3148269 191114	2329	31.5	88412.50	39.95	0	1	0
3148369 191114	2329	31.6	89450.00	39.92	0	1	0
3148469 191114	2329	31.7	88775.00	40.14	0	1	0
3148569 191114	2329	31.8	87975.00	40.25	0	1	0
3148669 191114	2329	31.9	87637.50	40.16	0	1	0
3148779 191114	2329	32.0	87287.50	40.17	0	1	0
3148869 191114	2329	32.1	88012.50	40.23	0	1	0
3148979 191114	2329	32.2	88375.00	40.16	0	1	0
3149078 191114	2329	32.3	88800.00	40.24	0	1	0
3149178 191114	2329	32.4	87700.00	40.31	0	1	0
3149278 191114	2329	32.5	89112.50	40.28	0	1	0
3149378 191114	2329	32.6	86800.00	40.31	0	1	0
3149478 191114	2329	32.7	89350.00	40.19	0	1	0
3149578 191114	2329	32.8	88125.00	40.22	0	1	0
3149678 191114	2329	32.9	88512.50	40.22	0	1	0
3149778 191114	2329	33.0	90425.00	40.26	0	1	0
3149878 191114	2329	33.1	87437.50	40.40	0	1	0
3149978 191114	2329	33.2	88087.50	40.38	0	1	0
3150078 191114	2329	33.3	87812.50	40.37	0	1	0
3150178 191114	2329	33.4	87500.00	40.32	0	1	0
3150278 191114	2329	33.5	85437.50	40.31	0	1	0
3150378 191114	2329	33.6	87562.50	40.15	0	1	0
3150478 191114	2329	33.7	88425.00	40.18	0	1	0
3150578 191114	2329	33.8	88150.00	40.14	0	1	0
3150678 191114	2329	33.9	89125.00	40.14	0	1	0
3150788 191114	2329	34.0	87075.00	40.17	0	1	0
3150888 191114	2329	34.1	88000.00	40.02	0	1	0
3150988 191114	2329	34.2	87337.50	40.04	0	1	0
3151088 191114	2329	34.3	85662.50	40.01	0	1	0
3151187 191114	2329	34.4	88387.50	39.91	0	1	0
3151288 191114	2329	34.5	88362.50	39.95	0	1	0
3151388 191114	2329	34.6	86812.50	40.08	0	1	0
3151488 191114	2329	34.7	90462.50	40.05	0	1	0
3151588 191114	2329	34.8	88162.50	40.14	0	1	0
3151688 191114	2329	34.9	88000.00	40.14	0	1	0
3151798 191114	2329	35.0	87050.00	40.09	0	1	0
3151898 191114	2329	35.1	87875.00	40.09	0	1	0
3151997 191114	2329	35.2	88037.50	40.09	0	1	0
3152097 191114	2329	35.3	85987.50	40.12	0	1	0
3152197 191114	2329	35.4	87825.00	40.13	0	1	0
3152297 191114	2329	35.5	86625.00	40.11	0	1	0
3152397 191114	2329	35.6	85462.50	40.03	0	1	0
3152497 191114	2329	35.7	87212.50	39.97	0	1	0
3152597 191114	2329	35.8	88412.50	39.82	0	1	0
3152697 191114	2329	35.9	88262.50	39.83	0	1	0
3152797 191114	2329	36.0	88075.00	39.84	0	1	0
3152897 191114	2329	36.1	87962.50	39.89	0	1	0
3153007 191114	2329	36.2	88050.00	39.89	0	1	0
3153097 191114	2329	36.3	88050.00	39.89	0	1	0
3153207 191114	2329	36.4	89087.50	39.99	0	1	0
3153297 191114	2329	36.5	88100.00	40.04	0	1	0
3153397 191114	2329	36.6	87487.50	40.11	0	1	0
3153507 191114	2329	36.7	87587.50	40.20	0	1	0
3153597 191114	2329	36.8	87525.00	40.22	0	1	0
3153706 191114	2329	36.9	87262.50	40.18	0	1	0
3153807 191114	2329	37.0	87525.00	40.13	0	1	0
3153906 191114	2329	37.1	89987.50	40.11	0	1	0
3154007 191114	2329	37.2	87100.00	40.20	0	1	0
3154106 191114	2329	37.3	87300.00	40.16	0	1	0
3154206 191114	2329	37.4	88562.50	40.12	0	1	0
3154306 191114	2329	37.5	87600.00	40.10	0	1	0
3154406 191114	2329	37.6	88237.50	40.08	0	1	0
3154506 191114	2329	37.7	87875.00	40.11	0	1	0
3154606 191114	2329	37.8	88700.00	40.12	0	1	0
3154706 191114	2329	37.9	85700.00	40.18	0	1	0
3154806 191114	2329	38.0	88537.50	40.11	0	1	0
3154916 191114	2329	38.1	86800.00	40.15	0	1	0
3155016 191114	2329	38.2	88112.50	40.01	0	1	0
3155116 191114	2329	38.3	88937.50	40.05	0	1	0
3155216 191114	2329	38.4	90225.00	40.13	0	1	0
3155316 191114	2329	38.5	87737.50	40.20	0	1	0
3155416 191114	2329	38.6	88412.50	40.21	0	1	0
3155516 191114	2329	38.7	88400.00	40.22	0	1	0
3155616 191114	2329	38.8	88400.00	40.24	0	1	0
3155716 191114	2329	38.9	86125.00	40.23	0	1	0
3155816 191114	2329	39.0	87337.50	40.25	0	1	0
3155926 191114	2329	39.1	85712.50	40.19	0	1	0
3156026 191114	2329	39.2	86812.50	40.14	0	1	0
3156126 191114	2329	39.3	86675.00	40.08	0	1	0
3156226 191114	2329	39.4	87250.00	39.98	0	1	0
3156325 191114	2329	39.5	85687.50	39.85	0	1	0
3156425 191114	2329	39.6	87887.50	39.76	0	1	0
3156525 191114	2329	39.7	85062.50	39.73	0	1	0
3156625 191114	2329	39.8	87825.00	39.58	0	1	0
3156725 191114	2329	39.9	86150.00	39.56	0	1	0
3156825 191114	2329	40.0	87025.00	39.56	0	1	0
3156925 191114	2329	40.1	84662.50	39.54	0	1	0
3157025 191114	2329	40.2	87587.50	39.50	0	1	0
3157125 191114	2329	40.3	89825.00	39.53	0	1	0
3157225 191114	2329	40.4	88487.50	39.67	0	1	0
3157325 191114	2329	40.5	88387.50	39.73	0	1	0
3157425 191114	2329	40.6	88200.00	39.85	0	1	0
3157525 191114	2329	40.7	90112.50	39.86	0	1	0
3157625 191114	2329	40.8	87300.00	40.09	0	1	0
3157725 191114	2329	40.9	86100.00	40.07	0	1	0
3157825 191114	2329	41.0	88287.50	40.07	0	1	0
3157935 191114	2329	41.1	87687.50	40.12	0	1	0
3158035 191114	2329	41.2	87712.50	40.26	0	1	0
3158135 191114	2329	41.3	86750.00	40.26	0	1	0
3158234 191114	2329	41.4	89187.50	40.13	0	1	0
3158334 191114	2329	41.5	87162.50	40.16	0	1	0
3158434 191114	2329	41.6	88687.50	40.10	0	1	0
3158534 191114	2329	41.7	90250.00	40.12	0	1	0
3158634 191114	2329	41.8	86162.50	40.13	0	1	0
3158734 191114	2329	41.9	86850.00	40.08	0	1	0
3158834 191114	2329	42.0	89412.50	40.11	0	1	0
3158944 191114	2329	42.1	88787.50	40.16	0	1	0
3159044 191114	2329	42.2	87937.50	40.21	0	1	0
3159144 191114	2329	42.3	89175.00	40.22	0	1	0
3159244 191114	2329	42.4	86437.50	40.33	0	1	0
3159344 191114	2329	42.5	87950.00	40.21	0	1	0
3159444 191114	2329	42.6	89987.50	40.24	0	1	0
3159544 191114	2329	42.7	88912.50	40.30	0	1	0
3159644 191114	2329	42.8	84450.00	40.24	0	1	0
3159744 191114	2329	42.9	88587.50	40.17	0	1	0
3159844 191114	2329	43.0	88362.50	40.24	0	1	0
3159944 191114	2329	43.1	87087.50	40.20	0	1	0
3200054 191114	2329	43.2	86725.00	40.12	0	1	0
3200153 191114	2329	43.3	87825.00	40.07	0	1	0
3200253 191114	2329	43.4	88937.50	40.00	0	1	0
3200353 191114	2329	43.5	87300.00	40.12	0	1	0
3200453 191114	2329	43.6	90025.00	40.09	0	1	0
3200553 191114	2329	43.7	88775.00	40.09	0	1	0
3200653 191114	2329	43.8	86725.00	40.08	0	1	0
3200753 191114	2329	43.9	88525.00	40.19	0	1	0
3200853 191114	2329	44.0	88000.00	40.18	0	1	0
3200953 191114	2329	44.1	88087.50	40.17	0	1	0
3201053 191114	2329	44.2	86400.00	40.21	0	1	0
3201153 191114	2329	44.3	89062.50	40.20	0	1	0
3201253 191114	2329	44.4	88400.00	40.25	0	1	0
3201353 191114	2329	44.5	88175.00	40.23	0	1	0
3201453 191114	2329	44.6	87637.50	40.27	0	1	0
3201553 191114	2329	44.7	89437.50	40.16	0	1	0
3201653 191114	2329	44.8	89012.50	40.19	0	1	0
3201753 191114	2329	44.9	89162.50	40.29	0	1	0
3201853 191114	2329	45.0	89025.00	40.32	0	1	0
3201963 191114	2329	45.1	88625.00	40.37	0	1	0
3202063 191114	2329	45.2	86975.00	40.39	0	1	0
3202163 191114	2329	45.3	87150.00	40.42	0	1	0
3202263 191114	2329	45.4	86775.00	40.33	0	1	0
3202363 191114	2329	45.5	86400.00	40.26	0	1	0
3202463 191114	2329	45.6	87025.00	40.18	0	1	0
3202562 191114	2329	45.7	87425.00	40.15	0	1	0
3202662 191114	2329	45.8	87625.00	40.06	0	1	0
3202762 191114	2329	45.9	88587.50	40.00	0	1	0
3202862 191114	2329	46.0	86412.50	39.97	0	1	0
3202972 191114	2329	46.1	87300.00	39.85	0	1	0
3203072 191114	2329	46.2	87687.50	39.80	0	1	0
3203172 191114	2329	46.3	88425.00	39.83	0	1	0
3203272 191114	2329	46.4	88737.50	39.88	0	1	0
3203372 191114	2329	46.5	86225.00	39.97	0	1	0
3203472 191114	2329	46.6	86100.00	39.97	0	1	0
3203572 191114	2329	46.7	87337.50	39.92	0	1	0
3203672 191114	2329	46.8	88937.50	39.92	0	1	0
3203772 191114	2329	46.9	89300.00	39.98	0	1	0
3203872 191114	2329	47.0	88875.00	40.01	0	1	0
3203972 191114	2329	47.1	86450.00	40.12	0	1	0
3204082 191114	2329	47.2	88750.00	40.08	0	1	0
3204172 191114	2329	47.3	89425.00	40.13	0	1	0
3204282 191114	2329	47.4	89637.50	40.18	0	1	0
3204372 191114	2329	47.5	87187.50	40.22	0	1	0
3204472 191114	2329	47.6	86062.50	40.26	0	1	0
3204582 191114	2329	47.7	86450.00	40.26	0	1	0
3204672 191114	2329	47.8	87050.00	40.22	0	1	0
3204782 191114	2329	47.9	85725.00	40.13	0	1	0
3204882 191114	2329	48.0	89050.00	39.97	0	1	0
3204981 191114	2329	48.1	86212.50	39.98	0	1	0
3205082 191114	2329	48.2	90200.00	39.97	0	1	0
3205181 191114	2329	48.3	89700.00	40.03	0	1	0
3205281 191114	2329	48.4	87250.00	40.05	0	1	0
3205381 191114	2329	48.5	85987.50	39.94	0	1	0
3205481 191114	2329	48.6	87137.50	39.89	0	1	0
3205581 191114	2329	48.7	87637.50	39.93	0	1	0
3205681 191114	2329	48.8	88175.00	39.99	0	1	0
3205781 191114	2329	48.9	88050.00	40.04	0	1	0
3205881 191114	2329	49.0	88850.00	40.14	0	1	0
3205991 191114	2329	49.1	88787.50	40.13	0	1	0
3206091 191114	2329	49.2	87025.00	40.25	0	1	0
3206191 191114	2329	49.3	88162.50	40.11	0	1	0
3206291 191114	2329	49.4	87900.00	40.04	0	1	0
3206391 191114	2329	49.5	89350.00	40.07	0	1	0
3206491 191114	2329	49.6	87400.00	40.22	0	1	0
3206591 191114	2329	49.7	85762.50	40.23	0	1	0
3206691 191114	2329	49.8	86212.50	40.15	0	1	0
3206791 191114	2329	49.9	87687.50	40.06	0	1	0
3206891 191114	2329	50.0	88537.50	40.04	0	1	0
3207000 191114	2329	50.1	87687.50	40.03	0	1	0
3207100 191114	2329	50.2	88612.50	39.98	0	1	0
3207200 191114	2329	50.3	88350.00	40.05	0	1	0
3207300 191114	2329	50.4	86412.50	40.06	0	1	0
3207400 191114	2329	50.5	90225.00	39.99	0	1	0
3207500 191114	2329	50.6	87037.50	40.03	0	1	0
3207600 191114	2329	50.7	85587.50	40.01	0	1	0
3207700 191114	2329	50.8	88712.50	40.01	0	1	0
3207800 191114	2329	50.9	87212.50	40.12	0	1	0
3207900 191114	2329	51.0	86587.50	40.10	0	1	0
3208000 191114	2329	51.1	87637.50	40.01	0	1	0
3208110 191114	2329	51.2	88587.50	40.01	0	1	0
3208200 191114	2329	51.3	86175.00	40.01	0	1	0
3208310 191114	2329	51.4	85787.50	39.91	0	1	0
3208400 191114	2329	51.5	88275.00	39.88	0	1	0
3208500 191114	2329	51.6	88287.50	39.79	0	1	0
3208610 191114	2329	51.7	87925.00	39.85	0	1	0
3208700 191114	2329	51.8	89062.50	39.95	0	1	0
3208809 191114	2329	51.9	87100.00	39.97	0	1	0
3208899 191114	2329	52.0	85750.00	39.96	0	1	0
3209009 191114	2329	52.1	84562.50	39.93	0	1	0
3209109 191114	2329	52.2	88400.00	39.79	0	1	0
3209209 191114	2329	52.3	88537.50	39.78	0	1	0
3209309 191114	2329	52.4	88087.50	39.89	0	1	0
3209409 191114	2329	52.5	85775.00	39.99	0	1	0
3209509 191114	2329	52.6	87712.50	39.88	0	1	0
3209609 191114	2329	52.7	86262.50	39.85	0	1	0
3209709 191114	2329	52.8	88037.50	39.78	0	1	0
3209809 191114	2329	52.9	86887.50	39.73	0	1	0
3209909 191114	2329	53.0	88562.50	39.72	0	1	0
3210019 191114	2329	53.1	87800.00	39.85	0	1	0
3210119 191114	2329	53.2	87737.50	39.99	0	1	0
3210219 191114	2329	53.3	87950.00	39.96	0	1	0
3210319 191114	2329	53.4	89600.00	39.94	0	1	0
3210419 191114	2329	53.5	88812.50	40.00	0	1	0
3210519 191114	2329	53.6	88062.50	40.14	0	1	0
3210619 191114	2329	53.7	88625.00	40.16	0	1	0
3210719 191114	2329	53.8	86925.00	40.26	0	1	0
3210819 191114	2329	53.9	87900.00	40.21	0	1	0
3210919 191114	2329	54.0	86787.50	40.26	0	1	0
3211029 191114	2329	54.1	86912.50	40.18	0	1	0
3211129 191114	2329	54.2	88125.00	40.14	0	1	0
3211229 191114	2329	54.3	87887.50	40.16	0	1	0
3211328 191114	2329	54.4	87650.00	40.15	0	1	0
3211428 191114	2329	54.5	88125.00	40.07	0	1	0
3211528 191114	2329	54.6	90337.50	40.03	0	1	0
3211628 191114	2329	54.7	88162.50	40.14	0	1	0
3211728 191114	2329	54.8	89612.50	40.12	0	1	0
3211828 191114	2329	54.9	88575.00	40.24	0	1	0
3211928 191114	2329	55.0	86125.00	40.27	0	1	0
3212028 191114	2329	55.1	86300.00	40.24	0	1	0
3212128 191114	2329	55.2	88050.00	40.21	0	1	0
3212228 191114	2329	55.3	89712.50	40.21	0	1	0
3212328 191114	2329	55.4	87450.00	40.29	0	1	0
3212428 191114	2329	55.5	87175.00	40.28	0	1	0
3212528 191114	2329	55.6	86412.50	40.24	0	1	0
3212628 191114	2329	55.7	84050.00	40.06	0	1	0
3212728 191114	2329	55.8	89425.00	39.88	0	1	0
3212828 191114	2329	55.9	87675.00	39.87	0	1	0
3212928 191114	2329	56.0	88425.00	39.83	0	1	0
3213038 191114	2329	56.1	86850.00	39.93	0	1	0
3213137 191114	2329	56.2	86512.50	39.96	0	1	0
3213237 191114	2329	56.3	88062.50	39.89	0	1	0
3213337 191114	2329	56.4	86587.50	39.81	0	1	0
3213437 191114	2329	56.5	88975.00	39.77	0	1	0
3213537 191114	2329	56.6	86287.50	39.85	0	1	0
3213637 191114	2329	56.7	87575.00	39.85	0	1	0
3213737 191114	2329	56.8	85637.50	40.01	0	1	0
3213837 191114	2329	56.9	89712.50	39.84	0	1	0
3213937 191114	2329	57.0	87600.00	39.93	0	1	0
3214047 191114	2329	57.1	88537.50	39.89	0	1	0
3214147 191114	2329	57.2	86712.50	39.97	0	1	0
3214247 191114	2329	57.3	86187.50	39.98	0	1	0
3214347 191114	2329	57.4	88325.00	39.89	0	1	0
3214447 191114	2329	57.5	86775.00	39.97	0	1	0
3214547 191114	2329	57.6	89512.50	39.87	0	1	0
3214647 191114	2329	57.7	86212.50	40.02	0	1	0
3214747 191114	2329	57.8	87550.00	39.95	0	1	0
3214847 191114	2329	57.9	88512.50	40.04	0	1	0
3214947 191114	2329	58.0	87725.00	39.99	0	1	0
3215046 191114	2329	58.1	87637.50	39.99	0	1	0
3215156 191114	2329	58.2	87687.50	39.95	0	1	0
3215246 191114	2329	58.3	89112.50	40.00	0	1	0
3215356 191114	2329	58.4	86725.00	40.13	0	1	0
3215447 191114	2329	58.5	87600.00	40.06	0	1	0
3215546 191114	2329	58.6	86762.50	40.09	0	1	0
3215656 191114	2329	58.7	89025.00	39.97	0	1	0
3215746 191114	2329	58.8	87900.00	40.10	0	1	0
3215856 191114	2329	58.9	88700.00	40.11	0	1	0
3215956 191114	2329	59.0	87900.00	40.12	0	1	0
3216056 191114	2329	59.1	87587.50	40.13	0	1	0
3216156 191114	2329	59.2	87912.50	40.12	0	1	0
3216256 191114	2329	59.3	89950.00	40.14	0	1	0
3216356 191114	2329	59.4	89137.50	40.17	0	1	0
3216457 191114	2329	59.5	86537.50	40.28	0	1	0
3216557 191114	2329	59.6	88162.50	40.23	0	1	0
3216657 191114	2329	59.7	88737.50	40.30	0	1	0
3216757 191114	2329	59.8	89762.50	40.28	0	1	0
3216857 191114	2329	59.9	88950.00	40.37	0	1	0
3216957 191114	2330	0.0	88475.00	40.38	0	1	0
3217067 191114	2330	0.1	86975.00	40.40	0	1	0
3217167 191114	2330	0.2	86362.50	40.38	0	1	0
3217267 191114	2330	0.3	87812.50	40.31	0	1	0
3217367 191114	2330	0.4	90187.50	40.21	0	1	0
3217467 191114	2330	0.5	86662.50	40.26	0	1	0
3217567 191114	2330	0.6	89437.50	40.26	0	1	0
3217667 191114	2330	0.7	89262.50	40.32	0	1	0
3217767 191114	2330	0.8	89925.00	40.34	0	1	0
3217867 191114	2330	0.9	88300.00	40.35	0	1	0
3217967 191114	2330	1.0	86400.00	40.32	0	1	0
3218067 191114	2330	1.1	87162.50	40.23	0	1	0
3218177 191114	2330	1.2	85687.50	40.24	0	1	0
3218267 191114	2330	1.3	85975.00	40.21	0	1	0
3218377 191114	2330	1.4	86925.00	40.12	0	1	0
3218477 191114	2330	1.5	88475.00	39.98	0	1	0
3218567 191114	2330	1.6	87187.50	40.06	0	1	0
3218677 191114	2330	1.7	86737.50	39.96	0	1	0
3218776 191114	2330	1.8	86412.50	39.84	0	1	0
3218876 191114	2330	1.9	90887.50	39.69	0	1	0
3218976 191114	2330	2.0	87650.00	39.80	0	1	0
3219076 191114	2330	2.1	88625.00	39.86	0	1	0
3219176 191114	2330	2.2	88625.00	39.93	0	1	0
3219276 191114	2330	2.3	87525.00	40.06	0	1	0
3219376 191114	2330	2.4	88600.00	40.13	0	1	0
3219476 191114	2330	2.5	89387.50	40.20	0	1	0
3219576 191114	2330	2.6	88712.50	40.24	0	1	0
3219676 191114	2330	2.7	87900.00	40.31	0	1	0
3219776 191114	2330	2.8	89950.00	40.36	0	1	0
3219876 191114	2330	2.9	88137.50	40.52	0	1	0
3219976 191114	2330	3.0	86525.00	40.40	0	1	0
3220086 191114	2330	3.1	87250.00	40.35	0	1	0
3220186 191114	2330	3.2	88125.00	40.29	0	1	0
3220286 191114	2330	3.3	87450.00	40.27	0	1	0
3220386 191114	2330	3.4	87250.00	40.26	0	1	0
3220486 191114	2330	3.5	86612.50	40.20	0	1	0
3220586 191114	2330	3.6	87387.50	40.08	0	1	0
3220686 191114	2330	3.7	88137.50	40.02	0	1	0
3220786 191114	2330	3.8	88037.50	40.03	0	1	0
3220886 191114	2330	3.9	87775.00	39.94	0	1	0
3220985 191114	2330	4.0	86500.00	39.92	0	1	0
3221095 191114	2330	4.1	89150.00	39.92	0	1	0
3221195 191114	2330	4.2	88850.00	40.01	0	1	0
3221295 191114	2330	4.3	89187.50	40.04	0	1	0
3221395 191114	2330	4.4	89587.50	40.12	0	1	0
3221495 191114	2330	4.5	89462.50	40.23	0	1	0
3221595 191114	2330	4.6	88475.00	40.35	0	1	0
3221695 191114	2330	4.7	88762.50	40.40	0	1	0
3221795 191114	2330	4.8	89300.00	40.43	0	1	0
3221895 191114	2330	4.9	86450.00	40.49	0	1	0
3221995 191114	2330	5.0	87562.50	40.43	0	1	0
3222095 191114	2330	5.1	90325.00	40.48	0	1	0
3222205 191114	2330	5.2	86837.50	40.53	0	1	0
3222295 191114	2330	5.3	86775.00	40.44	0	1	0
3222405 191114	2330	5.4	90250.00	40.33	0	1	0
3222495 191114	2330	5.5	88525.00	40.36	0	1	0
3222595 191114	2330	5.6	87312.50	40.32	0	1	0
3222705 191114	2330	5.7	87687.50	40.26	0	1	0
3222795 191114	2330	5.8	87162.50	40.22	0	1	0
3222905 191114	2330	5.9	88550.00	40.12	0	1	0
3222995 191114	2330	6.0	88625.00	40.21	0	1	0
3223105 191114	2330	6.1	86587.50	40.26	0	1	0
3223204 191114	2330	6.2	87462.50	40.09	0	1	0
3223305 191114	2330	6.3	90487.50	40.12	0	1	0
3223405 191114	2330	6.4	87187.50	40.29	0	1	0
3223504 191114	2330	6.5	88550.00	40.15	0	1	0
3223604 191114	2330	6.6	87537.50	40.15	0	1	0
3223704 191114	2330	6.7	87437.50	40.16	0	1	0
3223804 191114	2330	6.8	88300.00	40.15	0	1	0
3223904 191114	2330	6.9	89412.50	40.20	0	1	0
3224004 191114	2330	7.0	88137.50	40.24	0	1	0
3224114 191114	2330	7.1	87350.00	40.22	0	1	0
3224214 191114	2330	7.2	88925.00	40.25	0	1	0
3224314 191114	2330	7.3	86775.00	40.32	0	1	0
3224414 191114	2330	7.4	87337.50	40.15	0	1	0
3224514 191114	2330	7.5	90125.00	40.16	0	1	0
3224614 191114	2330	7.6	87500.00	40.23	0	1	0
3224714 191114	2330	7.7	89675.00	40.23	0	1	0
3224814 191114	2330	7.8	89175.00	40.33	0	1	0
3224914 191114	2330	7.9	87900.00	40.37	0	1	0
3225014 191114	2330	8.0	88050.00	40.30	0	1	0
3225124 191114	2330	8.1	88425.00	40.30	0	1	0
3225224 191114	2330	8.2	84650.00	40.34	0	1	0
3225324 191114	2330	8.3	87300.00	40.15	0	1	0
3225424 191114	2330	8.4	86525.00	40.18	0	1	0
3225524 191114	2330	8.5	90612.50	40.14	0	1	0
3225624 191114	2330	8.6	85925.00	40.16	0	1	0
3225724 191114	2330	8.7	86512.50	40.09	0	1	0
3225824 191114	2330	8.8	87787.50	39.95	0	1	0
3225924 191114	2330	8.9	87962.50	39.89	0	1	0
3226024 191114	2330	9.0	87737.50	39.89	0	1	0
3226124 191114	2330	9.1	87800.00	39.87	0	1	0
3226224 191114	2330	9.2	90225.00	39.85	0	1	0
3226324 191114	2330	9.3	88212.50	40.10	0	1	0
3226424 191114	2330	9.4	86787.50	40.14	0	1	0
3226523 191114	2330	9.5	88150.00	40.15	0	1	0
3226623 191114	2330	9.6	87762.50	40.04	0	1	0
3226723 191114	2330	9.7	87850.00	40.12	0	1	0
3226823 191114	2330	9.8	86762.50	40.18	0	1	0
3226923 191114	2330	9.9	90150.00	40.14	0	1	0
3227022 191114	2330	10.0	88262.50	40.23	0	1	0
3227132 191114	2330	10.1	89312.50	40.26	0	1	0
3227232 191114	2330	10.2	89287.50	40.33	0	1	0
3227332 191114	2330	10.3	89050.00	40.28	0	1	0
3227432 191114	2330	10.4	88525.00	40.32	0	1	0
3227532 191114	2330	10.5	89600.00	40.40	0	1	0
3227632 191114	2330	10.6	87400.00	40.47	0	1	0
3227732 191114	2330	10.7	87650.00	40.45	0	1	0
3227832 191114	2330	10.8	87750.00	40.44	0	1	0
3227932 191114	2330	10.9	88250.00	40.48	0	1	0
3228032 191114	2330	11.0	89725.00	40.40	0	1	0
3228142 191114	2330	11.1	87037.50	40.46	0	1	0
3228242 191114	2330	11.2	89175.00	40.36	0	1	0
3228342 191114	2330	11.3	90037.50	40.36	0	1	0
3228442 191114	2330	11.4	88887.50	40.40	0	1	0
3228542 191114	2330	11.5	88187.50	40.42	0	1	0
3228642 191114	2330	11.6	86475.00	40.35	0	1	0
3228742 191114	2330	11.7	88762.50	40.31	0	1	0
3228842 191114	2330	11.8	88037.50	40.36	0	1	0
3228942 191114	2330	11.9	88562.50	40.38	0	1	0
3229042 191114	2330	12.0	86675.00	40.39	0	1	0
3229152 191114	2330	12.1	86350.00	40.25	0	1	0
3229252 191114	2330	12.2	88212.50	40.22	0	1	0
3229352 191114	2330	12.3	88887.50	40.18	0	1	0
3229451 191114	2330	12.4	88775.00	40.13	0	1	0
3229551 191114	2330	12.5	87712.50	40.12	0	1	0
3229651 191114	2330	12.6	88400.00	40.10	0	1	0
3229751 191114	2330	12.7	89900.00	40.19	0	1	0
3229851 191114	2330	12.8	87687.50	40.24	0	1	0
3229951 191114	2330	12.9	85787.50	40.22	0	1	0
3230051 191114	2330	13.0	87600.00	40.10	0	1	0
3230151 191114	2330	13.1	87587.50	40.14	0	1	0
3230251 191114	2330	13.2	89437.50	40.19	0	1	0
3230351 191114	2330	13.3	87150.00	40.25	0	1	0
3230451 191114	2330	13.4	88712.50	40.17	0	1	0
3230551 191114	2330	13.5	86437.50	40.17	0	1	0
3230651 191114	2330	13.6	86525.00	40.11	0	1	0
3230751 191114	2330	13.7	87425.00	40.03	0	1	0
3230851 191114	2330	13.8	86337.50	39.92	0	1	0
3230951 191114	2330	13.9	88450.00	39.85	0	1	0
3231051 191114	2330	14.0	88300.00	39.97	0	1	0
3231161 191114	2330	14.1	87662.50	40.01	0	1	0
3231261 191114	2330	14.2	86475.00	40.01	0	1	0
3231361 191114	2330	14.3	89062.50	39.88	0	1	0
3231461 191114	2330	14.4	87012.50	39.96	0	1	0
3231561 191114	2330	14.5	88387.50	39.89	0	1	0
3231661 191114	2330	14.6	87275.00	39.97	0	1	0
3231761 191114	2330	14.7	88075.00	40.01	0	1	0
3231860 191114	2330	14.8	87925.00	40.04	0	1	0
3231960 191114	2330	14.9	86712.50	40.11	0	1	0
3232060 191114	2330	15.0	87212.50	40.03	0	1	0
3232170 191114	2330	15.1	89112.50	39.98	0	1	0
3232270 191114	2330	15.2	86500.00	40.05	0	1	0
3232370 191114	2330	15.3	88662.50	40.05	0	1	0
3232470 191114	2330	15.4	88562.50	40.03	0	1	0
3232570 191114	2330	15.5	86612.50	40.10	0	1	0
3232670 191114	2330	15.6	89100.00	40.02	0	1	0
3232770 191114	2330	15.7	87000.00	40.10	0	1	0
3232870 191114	2330	15.8	88400.00	40.05	0	1	0
3232970 191114	2330	15.9	87987.50	40.07	0	1	0
3233070 191114	2330	16.0	86637.50	40.13	0	1	0
3233170 191114	2330	16.1	89375.00	40.11	0	1	0
3233280 191114	2330	16.2	87575.00	40.12	0	1	0
3233380 191114	2330	16.3	86937.50	40.17	0	1	0
3233480 191114	2330	16.4	89625.00	40.09	0	1	0
3233580 191114	2330	16.5	90625.00	40.14	0	1	0
3233680 191114	2330	16.6	86050.00	40.32	0	1	0
3233780 191114	2330	16.7	88200.00	40.18	0	1	0
3233880 191114	2330	16.8	85875.00	40.23	0	1	0
3233980 191114	2330	16.9	88212.50	40.12	0	1	0
3234079 191114	2330	17.0	86762.50	40.13	0	1	0
3234179 191114	2330	17.1	88337.50	40.14	0	1	0
3234279 191114	2330	17.2	87525.00	40.09	0	1	0
3234379 191114	2330	17.3	88312.50	40.09	0	1	0
3234479 191114	2330	17.4	86937.50	40.15	0	1	0
3234579 191114	2330	17.5	88150.00	40.03	0	1	0
3234679 191114	2330	17.6	89187.50	39.92	0	1	0
3234779 191114	2330	17.7	86737.50	40.06	0	1	0
3234879 191114	2330	17.8	86087.50	39.99	0	1	0
3234979 191114	2330	17.9	88550.00	40.00	0	1	0
3235079 191114	2330	18.0	88575.00	40.02	0	1	0
3235189 191114	2330	18.1	88787.50	40.10	0	1	0
3235289 191114	2330	18.2	89475.00	40.12	0	1	0
3235389 191114	2330	18.3	89012.50	40.21	0	1	0
3235489 191114	2330	18.4	87150.00	40.24	0	1	0
3235589 191114	2330	18.5	89937.50	40.25	0	1	0
3235689 191114	2330	18.6	86312.50	40.33	0	1	0
3235789 191114	2330	18.7	88037.50	40.20	0	1	0
3235889 191114	2330	18.8	87212.50	40.26	0	1	0
3235989 191114	2330	18.9	87887.50	40.31	0	1	0
3236089 191114	2330	19.0	89187.50	40.28	0	1	0
3236199 191114	2330	19.1	88150.00	40.31	0	1	0
3236299 191114	2330	19.2	89162.50	40.28	0	1	0
3236399 191114	2330	19.3	85062.50	40.26	0	1	0
3236498 191114	2330	19.4	87212.50	40.08	0	1	0
3236598 191114	2330	19.5	88212.50	40.09	0	1	0
3236698 191114	2330	19.6	89012.50	40.01	0	1	0
3236798 191114	2330	19.7	88387.50	40.13	0	1	0
3236898 191114	2330	19.8	85350.00	40.15	0	1	0
3236998 191114	2330	19.9	89075.00	40.06	0	1	0
3237098 191114	2330	20.0	87787.50	40.12	0	1	0
3237198 191114	2330	20.1	85825.00	40.05	0	1	0
3237308 191114	2330	20.2	87650.00	39.95	0	1	0
3237398 191114	2330	20.3	89362.50	39.88	0	1	0
3237508 191114	2330	20.4	84950.00	40.07	0	1	0
3237598 191114	2330	20.5	88100.00	39.97	0	1	0
3237698 191114	2330	20.6	87062.50	39.97	0	1	0
3237808 191114	2330	20.7	87950.00	39.88	0	1	0
3237898 191114	2330	20.8	86737.50	39.86	0	1	0
3238008 191114	2330	20.9	88712.50	39.92	0	1	0
3238098 191114	2330	21.0	88337.50	39.91	0	1	0
3238208 191114	2330	21.1	89187.50	39.93	0	1	0
3238308 191114	2330	21.2	88725.00	40.08	0	1	0
3238408 191114	2330	21.3	90600.00	40.13	0	1	0
3238507 191114	2330	21.4	88937.50	40.19	0	1	0
3238608 191114	2330	21.5	87812.50	40.37	0	1	0
3238707 191114	2330	21.6	89962.50	40.35	0	1	0
3238807 191114	2330	21.7	88262.50	40.48	0	1	0
3238907 191114	2330	21.8	86437.50	40.50	0	1	0
3239007 191114	2330	21.9	88012.50	40.48	0	1	0
3239107 191114	2330	22.0	88175.00	40.45	0	1	0
3239217 191114	2330	22.1	87800.00	40.45	0	1	0
3239317 191114	2330	22.2	90875.00	40.38	0	1	0
3239417 191114	2330	22.3	87062.50	40.48	0	1	0
3239517 191114	2330	22.4	86700.00	40.32	0	1	0
3239617 191114	2330	22.5	88150.00	40.22	0	1	0
3239717 191114	2330	22.6	89337.50	40.23	0	1	0
3239817 191114	2330	22.7	87450.00	40.21	0	1	0
3239917 191114	2330	22.8	87487.50	40.17	0	1	0
3240017 191114	2330	22.9	88287.50	40.22	0	1	0
3240117 191114	2330	23.0	85087.50	40.23	0	1	0
3240227 191114	2330	23.1	87437.50	40.09	0	1	0
3240327 191114	2330	23.2	87537.50	40.07	0	1	0
3240427 191114	2330	23.3	90025.00	39.92	0	1	0
3240527 191114	2330	23.4	88375.00	40.06	0	1	0
3240627 191114	2330	23.5	89975.00	40.13	0	1	0
3240727 191114	2330	23.6	88937.50	40.22	0	1	0
3240826 191114	2330	23.7	87975.00	40.20	0	1	0
3240926 191114	2330	23.8	86775.00	40.22	0	1	0
3241026 191114	2330	23.9	87687.50	40.19	0	1	0
3241126 191114	2330	24.0	88412.50	40.16	0	1	0
3241226 191114	2330	24.1	89325.00	40.31	0	1	0
3241326 191114	2330	24.2	87800.00	40.40	0	1	0
3241426 191114	2330	24.3	87062.50	40.41	0	1	0
3241526 191114	2330	24.4	87662.50	40.27	0	1	0
3241626 191114	2330	24.5	88237.50	40.24	0	1	0
3241726 191114	2330	24.6	84887.50	40.16	0	1	0
3241826 191114	2330	24.7	88037.50	39.98	0	1	0
3241926 191114	2330	24.8	86650.00	39.98	0	1	0
3242036 191114	2330	24.9	87750.00	39.98	0	1	0
3242126 191114	2330	25.0	88750.00	39.98	0	1	0
3242236 191114	2330	25.1	89425.00	40.00	0	1	0
3242336 191114	2330	25.2	87312.50	40.00	0	1	0
3242436 191114	2330	25.3	89600.00	39.98	0	1	0
3242536 191114	2330	25.4	89312.50	40.09	0	1	0
3242636 191114	2330	25.5	89387.50	40.17	0	1	0
3242736 191114	2330	25.6	86925.00	40.22	0	1	0
3242836 191114	2330	25.7	87325.00	40.31	0	1	0
3242936 191114	2330	25.8	87850.00	40.28	0	1	0
3243035 191114	2330	25.9	88800.00	40.33	0	1	0
3243136 191114	2330	26.0	87812.50	40.38	0	1	0
3243246 191114	2330	26.1	86600.00	40.34	0	1	0
3243345 191114	2330	26.2	90250.00	40.21	0	1	0
3243446 191114	2330	26.3	85750.00	40.34	0	1	0
3243546 191114	2330	26.4	86175.00	40.17	0	1	0
3243646 191114	2330	26.5	90250.00	40.03	0	1	0
3243745 191114	2330	26.6	88675.00	40.07	0	1	0
3243845 191114	2330	26.7	86962.50	40.15	0	1	0
3243945 191114	2330	26.8	89337.50	40.13	0	1	0
3244045 191114	2330	26.9	87850.00	40.20	0	1	0
3244145 191114	2330	27.0	90000.00	40.15	0	1	0
3244245 191114	2330	27.1	87475.00	40.25	0	1	0
3244355 191114	2330	27.2	88637.50	40.29	0	1	0
3244445 191114	2330	27.3	87462.50	40.22	0	1	0
3244555 191114	2330	27.4	88700.00	40.30	0	1	0
3244655 191114	2330	27.5	90112.50	40.41	0	1	0
3244745 191114	2330	27.6	87725.00	40.40	0	1	0
3244855 191114	2330	27.7	86012.50	40.36	0	1	0
3244945 191114	2330	27.8	88862.50	40.32	0	1	0
3245055 191114	2330	27.9	87437.50	40.30	0	1	0
3245155 191114	2330	28.0	86862.50	40.28	0	1	0
3245255 191114	2330	28.1	88600.00	40.14	0	1	0
3245355 191114	2330	28.2	88537.50	40.19	0	1	0
3245455 191114	2330	28.3	88225.00	40.18	0	1	0
3245554 191114	2330	28.4	89212.50	40.22	0	1	0
3245654 191114	2330	28.5	88012.50	40.24	0	1	0
3245754 191114	2330	28.6	84125.00	40.15	0	1	0
3245854 191114	2330	28.7	88262.50	39.98	0	1	0
3245954 191114	2330	28.8	87500.00	40.09	0	1	0
3246054 191114	2330	28.9	88462.50	40.02	0	1	0
3246154 191114	2330	29.0	89212.50	40.07	0	1	0
3246254 191114	2330	29.1	87737.50	40.18	0	1	0
3246364 191114	2330	29.2	89225.00	40.14	0	1	0
3246464 191114	2330	29.3	87925.00	40.17	0	1	0
3246564 191114	2330	29.4	88762.50	40.16	0	1	0
3246664 191114	2330	29.5	88175.00	40.14	0	1	0
3246764 191114	2330	29.6	87100.00	40.14	0	1	0
3246864 191114	2330	29.7	88187.50	40.28	0	1	0
3246964 191114	2330	29.8	88137.50	40.27	0	1	0
3247064 191114	2330	29.9	86425.00	40.30	0	1	0
3247164 191114	2330	30.0	87325.00	40.21	0	1	0
3247264 191114	2330	30.1	87637.50	40.12	0	1	0
3247374 191114	2330	30.2	88625.00	40.12	0	1	0
3247474 191114	2330	30.3	89350.00	40.09	0	1	0
3247573 191114	2330	30.4	85125.00	40.16	0	1	0
3247673 191114	2330	30.5	89787.50	39.99	0	1	0
3247773 191114	2330	30.6	86975.00	40.07	0	1	0
3247873 191114	2330	30.7	88512.50	40.06	0	1	0
3247973 191114	2330	30.8	87450.00	40.08	0	1	0
3248073 191114	2330	30.9	88150.00	40.04	0	1	0
3248173 191114	2330	31.0	86700.00	40.12	0	1	0
3248273 191114	2330	31.1	88037.50	40.09	0	1	0
3248383 191114	2330	31.2	88275.00	40.11	0	1	0
3248473 191114	2330	31.3	88250.00	40.10	0	1	0
3248583 191114	2330	31.4	86762.50	40.05	0	1	0
3248673 191114	2330	31.5	88062.50	40.12	0	1	0
3248773 191114	2330	31.6	88300.00	40.04	0	1	0
3248883 191114	2330	31.7	89775.00	40.10	0	1	0
3248973 191114	2330	31.8	89112.50	40.16	0	1	0
3249083 191114	2330	31.9	86987.50	40.23	0	1	0
3249173 191114	2330	32.0	87675.00	40.18	0	1	0
3249273 191114	2330	32.1	87675.00	40.23	0	1	0
3249383 191114	2330	32.2	86150.00	40.21	0	1	0
3249483 191114	2330	32.3	87600.00	40.11	0	1	0
3249583 191114	2330	32.4	87975.00	40.08	0	1	0
3249683 191114	2330	32.5	89575.00	40.14	0	1	0
3249783 191114	2330	32.6	88687.50	40.21	0	1	0
3249883 191114	2330	32.7	89387.50	40.22	0	1	0
3249983 191114	2330	32.8	86950.00	40.21	0	1	0
3250083 191114	2330	32.9	90575.00	40.11	0	1	0
3250182 191114	2330	33.0	86237.50	40.27	0	1	0
3250283 191114	2330	33.1	86562.50	40.21	0	1	0
3250392 191114	2330	33.2	88025.00	40.16	0	1	0
3250492 191114	2330	33.3	87875.00	40.24	0	1	0
3250592 191114	2330	33.4	84775.00	40.25	0	1	0
3250692 191114	2330	33.5	87662.50	40.11	0	1	0
3250792 191114	2330	33.6	88925.00	40.02	0	1	0
3250892 191114	2330	33.7	86937.50	40.03	0	1	0
3250992 191114	2330	33.8	89075.00	39.92	0	1	0
3251092 191114	2330	33.9	86212.50	40.02	0	1	0
3251192 191114	2330	34.0	88137.50	39.82	0	1	0
3251292 191114	2330	34.1	88425.00	39.91	0	1	0
3251402 191114	2330	34.2	88450.00	39.99	0	1	0
3251502 191114	2330	34.3	87287.50	40.01	0	1	0
3251602 191114	2330	34.4	88587.50	39.98	0	1	0
3251702 191114	2330	34.5	87662.50	40.16	0	1	0
3251802 191114	2330	34.6	87762.50	40.16	0	1	0
3251902 191114	2330	34.7	88425.00	40.10	0	1	0
3252002 191114	2330	34.8	89275.00	40.17	0	1	0
3252102 191114	2330	34.9	88812.50	40.18	0	1	0
3252202 191114	2330	35.0	88137.50	40.30	0	1	0
3252302 191114	2330	35.1	88150.00	40.30	0	1	0
3252402 191114	2330	35.2	88050.00	40.28	0	1	0
3252502 191114	2330	35.3	87062.50	40.27	0	1	0
3252602 191114	2330	35.4	87900.00	40.26	0	1	0
3252701 191114	2330	35.5	88775.00	40.23	0	1	0
3252801 191114	2330	35.6	87162.50	40.28	0	1	0
3252901 191114	2330	35.7	88175.00	40.25	0	1	0
3253001 191114	2330	35.8	87937.50	40.24	0	1	0
3253101 191114	2330	35.9	87937.50	40.18	0	1	0
3253201 191114	2330	36.0	87862.50	40.14	0	1	0
3253301 191114	2330	36.1	88187.50	40.13	0	1	0
3253411 191114	2330	36.2	87012.50	40.13	0	1	0
3253511 191114	2330	36.3	88150.00	40.08	0	1	0
3253611 191114	2330	36.4	89087.50	40.13	0	1	0
3253711 191114	2330	36.5	88237.50	40.18	0	1	0
3253811 191114	2330	36.6	88250.00	40.16	0	1	0
3253911 191114	2330	36.7	86100.00	40.21	0	1	0
3254011 191114	2330	36.8	90200.00	40.11	0	1	0
3254111 191114	2330	36.9	88112.50	40.22	0	1	0
3254211 191114	2330	37.0	88275.00	40.22	0	1	0
3254311 191114	2330	37.1	87887.50	40.24	0	1	0
3254421 191114	2330	37.2	88087.50	40.23	0	1	0
3254521 191114	2330	37.3	87650.00	40.28	0	1	0
3254621 191114	2330	37.4	87300.00	40.25	0	1	0
3254720 191114	2330	37.5	88462.50	40.17	0	1	0
3254821 191114	2330	37.6	87887.50	40.18	0	1	0
3254920 191114	2330	37.7	88850.00	40.17	0	1	0
3255020 191114	2330	37.8	87337.50	40.29	0	1	0
3255120 191114	2330	37.9	87487.50	40.16	0	1	0
3255220 191114	2330	38.0	85575.00	40.14	0	1	0
3255320 191114	2330	38.1	88600.00	40.01	0	1	0
3255430 191114	2330	38.2	89287.50	40.05	0	1	0
3255520 191114	2330	38.3	87025.00	40.10	0	1	0
3255630 191114	2330	38.4	87450.00	40.07	0	1	0
3255730 191114	2330	38.5	88900.00	40.08	0	1	0
3255820 191114	2330	38.6	90662.50	40.10	0	1	0
3255930 191114	2330	38.7	86675.00	40.22	0	1	0
3256030 191114	2330	38.8	86475.00	40.12	0	1	0
3256130 191114	2330	38.9	88512.50	40.09	0	1	0
3256230 191114	2330	39.0	89512.50	40.13	0	1	0
3256330 191114	2330	39.1	87425.00	40.31	0	1	0
3256430 191114	2330	39.2	88962.50	40.26	0	1	0
3256530 191114	2330	39.3	86062.50	40.24	0	1	0
3256630 191114	2330	39.4	88775.00	40.20	0	1	0
3256730 191114	2330	39.5	86862.50	40.26	0	1	0
3256830 191114	2330	39.6	89387.50	40.17	0	1	0
3256929 191114	2330	39.7	86662.50	40.11	0	1	0
3257029 191114	2330	39.8	87925.00	40.11	0	1	0
3257129 191114	2330	39.9	87525.00	40.17	0	1	0
3257229 191114	2330	40.0	88762.50	40.13	0	1	0
3257329 191114	2330	40.1	86875.00	40.10	0	1	0
3257439 191114	2330	40.2	87250.00	40.07	0	1	0
3257539 191114	2330	40.3	88012.50	39.99	0	1	0
3257639 191114	2330	40.4	87275.00	40.08	0	1	0
3257739 191114	2330	40.5	87937.50	40.01	0	1	0
3257839 191114	2330	40.6	86712.50	40.06	0	1	0
3257939 191114	2330	40.7	89562.50	39.94	0	1	0
3258039 191114	2330	40.8	88700.00	40.07	0	1	0
3258139 191114	2330	40.9	84400.00	40.11	0	1	0
3258239 191114	2330	41.0	87637.50	39.97	0	1	0
3258339 191114	2330	41.1	89187.50	39.92	0	1	0
3258448 191114	2330	41.2	85287.50	40.02	0	1	0
3258548 191114	2330	41.3	89050.00	39.93	0	1	0
3258648 191114	2330	41.4	86900.00	39.98	0	1	0
3258748 191114	2330	41.5	87375.00	39.96	0	1	0
3258848 191114	2330	41.6	88100.00	39.94	0	1	0
3258948 191114	2330	41.7	87087.50	40.00	0	1	0
3259048 191114	2330	41.8	90037.50	39.89	0	1	0
3259148 191114	2330	41.9	88287.50	39.95	0	1	0
3259248 191114	2330	42.0	87850.00	40.12	0	1	0
3259348 191114	2330	42.1	87262.50	40.13	0	1	0
3259458 191114	2330	42.2	86062.50	40.05	0	1	0
3259548 191114	2330	42.3	88475.00	40.08	0	1	0
3259658 191114	2330	42.4	89237.50	40.05	0	1	0
3259748 191114	2330	42.5	87275.00	40.16	0	1	0
3259848 191114	2330	42.6	89187.50	40.16	0	1	0
3259958 191114	2330	42.7	86700.00	40.20	0	1	0
3300048 191114	2330	42.8	87975.00	40.19	0	1	0
3300158 191114	2330	42.9	88637.50	40.09	0	1	0
3300258 191114	2330	43.0	84900.00	40.11	0	1	0
3300348 191114	2330	43.1	89812.50	39.98	0	1	0
3300457 191114	2330	43.2	87400.00	40.09	0	1	0
3300557 191114	2330	43.3	87712.50	40.15	0	1	0
3300657 191114	2330	43.4	88675.00	40.12	0	1	0
3300757 191114	2330	43.5	88762.50	40.09	0	1	0
3300857 191114	2330	43.6	89737.50	40.16	0	1	0
3300957 191114	2330	43.7	89450.00	40.18	0	1	0
3301057 191114	2330	43.8	86712.50	40.31	0	1	0
3301157 191114	2330	43.9	87950.00	40.25	0	1	0
3301257 191114	2330	44.0	89887.50	40.22	0	1	0
3301357 191114	2330	44.1	88162.50	40.44	0	1	0
3301467 191114	2330	44.2	86312.50	40.37	0	1	0
3301567 191114	2330	44.3	89187.50	40.32	0	1	0
3301667 191114	2330	44.4	85487.50	40.39	0	1	0
3301767 191114	2330	44.5	87662.50	40.24	0	1	0
3301867 191114	2330	44.6	89337.50	40.19	0	1	0
3301967 191114	2330	44.7	87400.00	40.18	0	1	0
3302067 191114	2330	44.8	89125.00	40.08	0	1	0
3302167 191114	2330	44.9	87137.50	40.19	0	1	0
3302267 191114	2330	45.0	89812.50	40.16	0	1	0
3302367 191114	2330	45.1	87625.00	40.15	0	1	0
3302477 191114	2330	45.2	88212.50	40.13	0	1	0
3302577 191114	2330	45.3	88350.00	40.21	0	1	0
3302677 191114	2330	45.4	87950.00	40.18	0	1	0
3302776 191114	2330	45.5	88112.50	40.29	0	1	0
3302876 191114	2330	45.6	89562.50	40.31	0	1	0
3302976 191114	2330	45.7	88087.50	40.32	0	1	0
3303076 191114	2330	45.8	88650.00	40.35	0	1	0
3303176 191114	2330	45.9	88425.00	40.33	0	1	0
3303276 191114	2330	46.0	88975.00	40.39	0	1	0
3303376 191114	2330	46.1	86687.50	40.35	0	1	0
3303486 191114	2330	46.2	89550.00	40.31	0	1	0
3303576 191114	2330	46.3	89062.50	40.37	0	1	0
3303686 191114	2330	46.4	87712.50	40.40	0	1	0
3303776 191114	2330	46.5	87950.00	40.39	0	1	0
3303876 191114	2330	46.6	89187.50	40.38	0	1	0
3303986 191114	2330	46.7	87812.50	40.36	0	1	0
3304076 191114	2330	46.8	86425.00	40.35	0	1	0
3304186 191114	2330	46.9	86862.50	40.25	0	1	0
3304276 191114	2330	47.0	88562.50	40.18	0	1	0
3304376 191114	2330	47.1	87000.00	40.16	0	1	0
3304486 191114	2330	47.2	90237.50	40.18	0	1	0
3304586 191114	2330	47.3	88950.00	40.21	0	1	0
3304686 191114	2330	47.4	86725.00	40.20	0	1	0
3304786 191114	2330	47.5	88150.00	40.16	0	1	0
3304886 191114	2330	47.6	86387.50	40.17	0	1	0
3304986 191114	2330	47.7	87737.50	40.04	0	1	0
3305086 191114	2330	47.8	87125.00	40.04	0	1	0
3305186 191114	2330	47.9	87650.00	40.07	0	1	0
3305286 191114	2330	48.0	87462.50	40.10	0	1	0
3305386 191114	2330	48.1	85025.00	40.05	0	1	0
3305496 191114	2330	48.2	86825.00	39.97	0	1	0
3305596 191114	2330	48.3	87187.50	39.81	0	1	0
3305696 191114	2330	48.4	87900.00	39.73	0	1	0
3305795 191114	2330	48.5	89187.50	39.79	0	1	0
3305896 191114	2330	48.6	88837.50	39.83	0	1	0
3305996 191114	2330	48.7	87062.50	39.94	0	1	0
3306095 191114	2330	48.8	89762.50	39.91	0	1	0
3306195 191114	2330	48.9	87462.50	40.03	0	1	0
3306295 191114	2330	49.0	87637.50	40.02	0	1	0
3306395 191114	2330	49.1	88837.50	40.03	0	1	0
3306505 191114	2330	49.2	87625.00	40.20	0	1	0
3306605 191114	2330	49.3	87775.00	40.24	0	1	0
3306705 191114	2330	49.4	86762.50	40.26	0	1	0
3306805 191114	2330	49.5	84937.50	40.21	0	1	0
3306905 191114	2330	49.6	88312.50	40.02	0	1	0
3307005 191114	2330	49.7	89237.50	40.00	0	1	0
3307105 191114	2330	49.8	89087.50	40.10	0	1	0
3307205 191114	2330	49.9	87475.00	40.07	0	1	0
3307305 191114	2330	50.0	89887.50	40.07	0	1	0
3307405 191114	2330	50.1	88112.50	40.17	0	1	0
3307505 191114	2330	50.2	88737.50	40.13	0	1	0
3307605 191114	2330	50.3	87050.00	40.18	0	1	0
3307705 191114	2330	50.4	87925.00	40.15	0	1	0
3307805 191114	2330	50.5	86212.50	40.20	0	1	0
3307905 191114	2330	50.6	87550.00	40.26	0	1	0
3308005 191114	2330	50.7	88187.50	40.23	0	1	0
3308105 191114	2330	50.8	87237.50	40.18	0	1	0
3308205 191114	2330	50.9	87562.50	40.10	0	1	0
3308305 191114	2330	51.0	86312.50	40.10	0	1	0
3308405 191114	2330	51.1	86650.00	39.94	0	1	0
3308514 191114	2330	51.2	90150.00	39.87	0	1	0
3308614 191114	2330	51.3	87400.00	39.94	0	1	0
3308714 191114	2330	51.4	86675.00	39.95	0	1	0
3308814 191114	2330	51.5	86525.00	39.90	0	1	0
3308914 191114	2330	51.6	87700.00	39.91	0	1	0
3309014 191114	2330	51.7	87325.00	39.92	0	1	0
3309114 191114	2330	51.8	89287.50	39.88	0	1	0
3309214 191114	2330	51.9	85300.00	39.97	0	1	0
3309314 191114	2330	52.0	86800.00	39.87	0	1	0
3309414 191114	2330	52.1	88400.00	39.89	0	1	0
3309524 191114	2330	52.2	87150.00	39.97	0	1	0
3309624 191114	2330	52.3	87125.00	39.84	0	1	0
3309724 191114	2330	52.4	90962.50	39.82	0	1	0
3309824 191114	2330	52.5	87837.50	40.02	0	1	0
3309924 191114	2330	52.6	88825.00	40.07	0	1	0
3310024 191114	2330	52.7	89287.50	40.13	0	1	0
3310124 191114	2330	52.8	91350.00	40.21	0	1	0
3310223 191114	2330	52.9	87887.50	40.31	0	1	0
3310323 191114	2330	53.0	85687.50	40.42	0	1	0
3310424 191114	2330	53.1	87950.00	40.37	0	1	0
3310533 191114	2330	53.2	87675.00	40.35	0	1	0
3310623 191114	2330	53.3	88512.50	40.38	0	1	0
3310733 191114	2330	53.4	86987.50	40.44	0	1	0
3310823 191114	2330	53.5	87937.50	40.26	0	1	0
3310923 191114	2330	53.6	89750.00	40.26	0	1	0
3311033 191114	2330	53.7	87100.00	40.31	0	1	0
3311123 191114	2330	53.8	87487.50	40.21	0	1	0
3311233 191114	2330	53.9	88212.50	40.03	0	1	0
3311323 191114	2330	54.0	87012.50	40.05	0	1	0
3311423 191114	2330	54.1	87587.50	40.11	0	1	0
3311533 191114	2330	54.2	87475.00	40.09	0	1	0
3311633 191114	2330	54.3	89300.00	40.08	0	1	0
3311733 191114	2330	54.4	88537.50	40.12	0	1	0
3311833 191114	2330	54.5	87637.50	40.19	0	1	0
3311933 191114	2330	54.6	88862.50	40.17	0	1	0
3312033 191114	2330	54.7	88625.00	40.13	0	1	0
3312133 191114	2330	54.8	90250.00	40.20	0	1	0
3312233 191114	2330	54.9	88900.00	40.33	0	1	0
3312332 191114	2330	55.0	85312.50	40.36	0	1	0
3312433 191114	2330	55.1	88762.50	40.28	0	1	0
3312542 191114	2330	55.2	88712.50	40.33	0	1	0
3312642 191114	2330	55.3	89600.00	40.39	0	1	0
3312742 191114	2330	55.4	88625.00	40.40	0	1	0
3312842 191114	2330	55.5	89700.00	40.41	0	1	0
3312942 191114	2330	55.6	87475.00	40.50	0	1	0
3313042 191114	2330	55.7	88362.50	40.44	0	1	0
3313142 191114	2330	55.8	89337.50	40.43	0	1	0
3313242 191114	2330	55.9	87462.50	40.39	0	1	0
3313342 191114	2330	56.0	88062.50	40.32	0	1	0
3313442 191114	2330	56.1	89487.50	40.44	0	1	0
3313552 191114	2330	56.2	89337.50	40.48	0	1	0
3313652 191114	2330	56.3	89625.00	40.51	0	1	0
3313752 191114	2330	56.4	87312.50	40.51	0	1	0
3313852 191114	2330	56.5	87400.00	40.45	0	1	0
3313952 191114	2330	56.6	89225.00	40.34	0	1	0
3314052 191114	2330	56.7	88825.00	40.42	0	1	0
3314152 191114	2330	56.8	87237.50	40.44	0	1	0
3314252 191114	2330	56.9	87962.50	40.35	0	1	0
3314352 191114	2330	57.0	88862.50	40.37	0	1	0
3314452 191114	2330	57.1	88037.50	40.41	0	1	0
3314552 191114	2330	57.2	85337.50	40.34	0	1	0
3314652 191114	2330	57.3	88012.50	40.16	0	1	0
3314752 191114	2330	57.4	88225.00	40.09	0	1	0
3314851 191114	2330	57.5	89487.50	40.13	0	1	0
3314951 191114	2330	57.6	87087.50	40.22	0	1	0
3315051 191114	2330	57.7	87900.00	40.13	0	1	0
3315151 191114	2330	57.8	88237.50	40.09	0	1	0
3315261 191114	2330	57.9	87737.50	40.13	0	1	0
3315351 191114	2330	58.0	86262.50	40.12	0	1	0
3315451 191114	2330	58.1	87725.00	40.00	0	1	0
3315561 191114	2330	58.2	86375.00	39.99	0	1	0
3315661 191114	2330	58.3	87437.50	40.04	0	1	0
3315761 191114	2330	58.4	89112.50	40.01	0	1	0
3315861 191114	2330	58.5	88837.50	40.05	0	1	0
3315961 191114	2330	58.6	89900.00	40.02	0	1	0
3316061 191114	2330	58.7	90375.00	40.15	0	1	0
3316161 191114	2330	58.8	89500.00	40.26	0	1	0
3316261 191114	2330	58.9	88525.00	40.32	0	1	0
3316361 191114	2330	59.0	88975.00	40.35	0	1	0
3316461 191114	2330	59.1	88850.00	40.47	0	1	0
3316571 191114	2330	59.2	89400.00	40.52	0	1	0
3316671 191114	2330	59.3	87887.50	40.66	0	1	0
3316771 191114	2330	59.4	88987.50	40.68	0	1	0
3316870 191114	2330	59.5	88000.00	40.68	0	1	0
3316970 191114	2330	59.6	87087.50	40.64	0	1	0
3317070 191114	2330	59.7	89887.50	40.51	0	1	0
3317170 191114	2330	59.8	88325.00	40.49	0	1	0
3317270 191114	2330	59.9	86050.00	40.44	0	1	0
3317371 191114	2331	0.0	90075.00	40.33	0	1	0
3317471 191114	2331	0.1	89475.00	40.37	0	1	0
3317581 191114	2331	0.2	87800.00	40.40	0	1	0
3317671 191114	2331	0.3	87562.50	40.33	0	1	0
3317781 191114	2331	0.4	90937.50	40.32	0	1	0
3317871 191114	2331	0.5	87887.50	40.40	0	1	0
3317971 191114	2331	0.6	87312.50	40.40	0	1	0
3318081 191114	2331	0.7	85862.50	40.41	0	1	0
3318171 191114	2331	0.8	88525.00	40.23	0	1	0
3318281 191114	2331	0.9	89450.00	40.24	0	1	0
3318371 191114	2331	1.0	87137.50	40.39	0	1	0
3318470 191114	2331	1.1	88462.50	40.26	0	1	0
3318580 191114	2331	1.2	89462.50	40.21	0	1	0
3318680 191114	2331	1.3	88737.50	40.29	0	1	0
3318780 191114	2331	1.4	87550.00	40.34	0	1	0
3318880 191114	2331	1.5	88237.50	40.19	0	1	0
3318980 191114	2331	1.6	86725.00	40.20	0	1	0
3319080 191114	2331	1.7	86487.50	40.18	0	1	0
3319180 191114	2331	1.8	89675.00	40.20	0	1	0
3319280 191114	2331	1.9	88062.50	40.26	0	1	0
3319380 191114	2331	2.0	86412.50	40.19	0	1	0
3319480 191114	2331	2.1	88175.00	40.16	0	1	0
3319590 191114	2331	2.2	88887.50	40.15	0	1	0
3319690 191114	2331	2.3	88312.50	40.12	0	1	0
3319790 191114	2331	2.4	86987.50	40.10	0	1	0
3319890 191114	2331	2.5	89037.50	40.08	0	1	0
3319990 191114	2331	2.6	85625.00	40.11	0	1	0
3320090 191114	2331	2.7	87987.50	40.06	0	1	0
3320190 191114	2331	2.8	87837.50	40.13	0	1	0
3320290 191114	2331	2.9	86937.50	40.05	0	1	0
3320390 191114	2331	3.0	87875.00	40.00	0	1	0
3320490 191114	2331	3.1	89700.00	40.06	0	1	0
3320599 191114	2331	3.2	87862.50	40.13	0	1	0
3320700 191114	2331	3.3	89825.00	40.09	0	1	0
3320799 191114	2331	3.4	87487.50	40.16	0	1	0
3320899 191114	2331	3.5	87212.50	40.18	0	1	0
3320999 191114	2331	3.6	89537.50	40.10	0	1	0
3321099 191114	2331	3.7	88300.00	40.27	0	1	0
3321199 191114	2331	3.8	91125.00	40.29	0	1	0
3321299 191114	2331	3.9	90775.00	40.43	0	1	0
3321399 191114	2331	4.0	86450.00	40.61	0	1	0
3321499 191114	2331	4.1	87175.00	40.54	0	1	0
3321609 191114	2331	4.2	87637.50	40.43	0	1	0
3321699 191114	2331	4.3	88587.50	40.42	0	1	0
3321809 191114	2331	4.4	89737.50	40.36	0	1	0
3321899 191114	2331	4.5	90612.50	40.46	0	1	0
3321999 191114	2331	4.6	87650.00	40.62	0	1	0
3322109 191114	2331	4.7	85562.50	40.53	0	1	0
3322199 191114	2331	4.8	88062.50	40.41	0	1	0
3322309 191114	2331	4.9	88500.00	40.27	0	1	0
3322399 191114	2331	5.0	87537.50	40.17	0	1	0
3322499 191114	2331	5.1	86975.00	40.22	0	1	0
3322608 191114	2331	5.2	89475.00	40.21	0	1	0
3322708 191114	2331	5.3	89437.50	40.29	0	1	0
3322808 191114	2331	5.4	88400.00	40.33	0	1	0
3322908 191114	2331	5.5	84312.50	40.27	0	1	0
3323008 191114	2331	5.6	86012.50	39.99	0	1	0
3323108 191114	2331	5.7	88112.50	39.91	0	1	0
3323208 191114	2331	5.8	88312.50	40.03	0	1	0
3323308 191114	2331	5.9	86400.00	40.04	0	1	0
3323408 191114	2331	6.0	89087.50	39.94	0	1	0
3323508 191114	2331	6.1	87237.50	40.01	0	1	0
3323618 191114	2331	6.2	90312.50	40.03	0	1	0
3323718 191114	2331	6.3	85775.00	40.06	0	1	0
3323818 191114	2331	6.4	89087.50	39.90	0	1	0
3323918 191114	2331	6.5	88275.00	39.93	0	1	0
3324018 191114	2331	6.6	87575.00	40.11	0	1	0
3324118 191114	2331	6.7	88012.50	40.18	0	1	0
3324218 191114	2331	6.8	88325.00	40.17	0	1	0
3324318 191114	2331	6.9	87900.00	40.17	0	1	0
3324417 191114	2331	7.0	87250.00	40.24	0	1	0
3324517 191114	2331	7.1	89037.50	40.16	0	1	0
3324627 191114	2331	7.2	88962.50	40.24	0	1	0
3324727 191114	2331	7.3	88112.50	40.18	0	1	0
3324828 191114	2331	7.4	86950.00	40.28	0	1	0
3324928 191114	2331	7.5	86787.50	40.19	0	1	0
3325027 191114	2331	7.6	88312.50	40.12	0	1	0
3325128 191114	2331	7.7	87425.00	40.15	0	1	0
3325227 191114	2331	7.8	88850.00	40.13	0	1	0
3325327 191114	2331	7.9	87912.50	40.15	0	1	0
3325427 191114	2331	8.0	87187.50	40.15	0	1	0
3325527 191114	2331	8.1	87012.50	40.15	0	1	0
3325627 191114	2331	8.2	89825.00	40.06	0	1	0
3325727 191114	2331	8.3	87850.00	40.10	0	1	0
3325827 191114	2331	8.4	88662.50	40.09	0	1	0
3325927 191114	2331	8.5	88725.00	40.16	0	1	0
3326027 191114	2331	8.6	89687.50	40.25	0	1	0
3326127 191114	2331	8.7	86925.00	40.31	0	1	0
3326227 191114	2331	8.8	88287.50	40.29	0	1	0
3326327 191114	2331	8.9	89387.50	40.26	0	1	0
3326427 191114	2331	9.0	88562.50	40.33	0	1	0
3326527 191114	2331	9.1	85987.50	40.39	0	1	0
3326637 191114	2331	9.2	88687.50	40.35	0	1	0
3326737 191114	2331	9.3	89900.00	40.29	0	1	0
3326837 191114	2331	9.4	87787.50	40.39	0	1	0
3326936 191114	2331	9.5	85575.00	40.35	0	1	0
3327037 191114	2331	9.6	89112.50	40.21	0	1	0
3327137 191114	2331	9.7	87537.50	40.18	0	1	0
3327236 191114	2331	9.8	86362.50	40.21	0	1	0
3327336 191114	2331	9.9	89450.00	40.12	0	1	0
3327436 191114	2331	10.0	89375.00	40.12	0	1	0
3327535 191114	2331	10.1	89187.50	40.16	0	1	0
3327645 191114	2331	10.2	87400.00	40.30	0	1	0
3327745 191114	2331	10.3	87400.00	40.25	0	1	0
3327845 191114	2331	10.4	87225.00	40.13	0	1	0
3327945 191114	2331	10.5	88400.00	40.11	0	1	0
3328045 191114	2331	10.6	90050.00	40.24	0	1	0
3328145 191114	2331	10.7	88125.00	40.28	0	1	0
3328245 191114	2331	10.8	86375.00	40.30	0	1	0
3328345 191114	2331	10.9	88237.50	40.30	0	1	0
3328445 191114	2331	11.0	85537.50	40.25	0	1	0
3328545 191114	2331	11.1	87037.50	40.08	0	1	0
3328655 191114	2331	11.2	86775.00	39.98	0	1	0
3328755 191114	2331	11.3	86850.00	39.95	0	1	0
3328855 191114	2331	11.4	88887.50	39.93	0	1	0
3328955 191114	2331	11.5	88162.50	40.00	0	1	0
3329055 191114	2331	11.6	87825.00	39.99	0	1	0
3329155 191114	2331	11.7	87700.00	39.89	0	1	0
3329255 191114	2331	11.8	87550.00	39.87	0	1	0
3329355 191114	2331	11.9	87812.50	39.93	0	1	0
3329455 191114	2331	12.0	89400.00	39.91	0	1	0
3329554 191114	2331	12.1	88937.50	40.08	0	1	0
3329654 191114	2331	12.2	88862.50	40.17	0	1	0
3329754 191114	2331	12.3	88412.50	40.26	0	1	0
3329854 191114	2331	12.4	87662.50	40.33	0	1	0
3329954 191114	2331	12.5	88175.00	40.27	0	1	0
3330054 191114	2331	12.6	87337.50	40.28	0	1	0
3330154 191114	2331	12.7	87212.50	40.25	0	1	0
3330254 191114	2331	12.8	86050.00	40.23	0	1	0
3330364 191114	2331	12.9	86950.00	40.16	0	1	0
3330454 191114	2331	13.0	89637.50	40.12	0	1	0
3330554 191114	2331	13.1	87637.50	40.14	0	1	0
3330664 191114	2331	13.2	88837.50	40.08	0	1	0
3330764 191114	2331	13.3	88800.00	40.08	0	1	0
3330864 191114	2331	13.4	86625.00	40.09	0	1	0
3330964 191114	2331	13.5	90150.00	40.05	0	1	0
3331064 191114	2331	13.6	88762.50	40.14	0	1	0
3331164 191114	2331	13.7	88225.00	40.20	0	1	0
3331264 191114	2331	13.8	88287.50	40.25	0	1	0
3331364 191114	2331	13.9	87675.00	40.35	0	1	0
3331464 191114	2331	14.0	88512.50	40.38	0	1	0
3331564 191114	2331	14.1	87650.00	40.33	0	1	0
3331673 191114	2331	14.2	86775.00	40.33	0	1	0
3331773 191114	2331	14.3	87650.00	40.24	0	1	0
3331873 191114	2331	14.4	87737.50	40.18	0	1	0
3331973 191114	2331	14.5	87362.50	40.23	0	1	0
3332073 191114	2331	14.6	88000.00	40.11	0	1	0
3332173 191114	2331	14.7	87937.50	40.07	0	1	0
3332273 191114	2331	14.8	86462.50	40.06	0	1	0
3332373 191114	2331	14.9	90237.50	39.98	0	1	0
3332473 191114	2331	15.0	90575.00	40.09	0	1	0
3332573 191114	2331	15.1	89212.50	40.19	0	1	0
3332683 191114	2331	15.2	88600.00	40.26	0	1	0
3332783 191114	2331	15.3	88062.50	40.34	0	1	0
3332883 191114	2331	15.4	91587.50	40.36	0	1	0
3332983 191114	2331	15.5	89425.00	40.53	0	1	0
3333083 191114	2331	15.6	86850.00	40.62	0	1	0
3333183 191114	2331	15.7	86662.50	40.57	0	1	0
3333283 191114	2331	15.8	89450.00	40.52	0	1	0
3333383 191114	2331	15.9	87712.50	40.65	0	1	0
3333483 191114	2331	16.0	88325.00	40.54	0	1	0
3333583 191114	2331	16.1	88900.00	40.43	0	1	0
3333683 191114	2331	16.2	87637.50	40.42	0	1	0
3333782 191114	2331	16.3	88400.00	40.38	0	1	0
3333882 191114	2331	16.4	88262.50	40.39	0	1	0
3333983 191114	2331	16.5	88550.00	40.24	0	1	0
3334083 191114	2331	16.6	88337.50	40.20	0	1	0
3334183 191114	2331	16.7	88662.50	40.27	0	1	0
3334283 191114	2331	16.8	87675.00	40.36	0	1	0
3334383 191114	2331	16.9	87687.50	40.28	0	1	0
3334483 191114	2331	17.0	87725.00	40.28	0	1	0
3334583 191114	2331	17.1	87537.50	40.25	0	1	0
3334693 191114	2331	17.2	89612.50	40.19	0	1	0
3334792 191114	2331	17.3	89925.00	40.28	0	1	0
3334892 191114	2331	17.4	87812.50	40.35	0	1	0
3334992 191114	2331	17.5	92025.00	40.33	0	1	0
3335092 191114	2331	17.6	87825.00	40.49	0	1	0
3335192 191114	2331	17.7	87287.50	40.46	0	1	0
3335292 191114	2331	17.8	88675.00	40.40	0	1	0
3335392 191114	2331	17.9	87725.00	40.45	0	1	0
3335492 191114	2331	18.0	87987.50	40.45	0	1	0
3335592 191114	2331	18.1	87700.00	40.46	0	1	0
3335702 191114	2331	18.2	87775.00	40.47	0	1	0
3335802 191114	2331	18.3	86687.50	40.38	0	1	0
3335902 191114	2331	18.4	86400.00	40.24	0	1	0
3336002 191114	2331	18.5	88937.50	40.17	0	1	0
3336102 191114	2331	18.6	88112.50	40.03	0	1	0
3336202 191114	2331	18.7	87925.00	40.05	0	1	0
3336302 191114	2331	18.8	89787.50	40.08	0	1	0
3336402 191114	2331	18.9	86387.50	40.13	0	1	0
3336502 191114	2331	19.0	86387.50	40.07	0	1	0
3336602 191114	2331	19.1	89362.50	39.99	0	1	0
3336702 191114	2331	19.2	89187.50	40.07	0	1	0
3336802 191114	2331	19.3	87837.50	40.13	0	1	0
3336912 191114	2331	19.4	89100.00	40.18	0	1	0
3337001 191114	2331	19.5	89762.50	40.31	0	1	0
3337101 191114	2331	19.6	87587.50	40.34	0	1	0
3337212 191114	2331	19.7	88300.00	40.32	0	1	0
3337301 191114	2331	19.8	87625.00	40.34	0	1	0
3337411 191114	2331	19.9	87862.50	40.24	0	1	0
3337501 191114	2331	20.0	88887.50	40.31	0	1	0
3337601 191114	2331	20.1	88837.50	40.42	0	1	0
3337711 191114	2331	20.2	88225.00	40.39	0	1	0
3337811 191114	2331	20.3	88462.50	40.35	0	1	0
3337911 191114	2331	20.4	87900.00	40.38	0	1	0
3338011 191114	2331	20.5	89812.50	40.33	0	1	0
3338111 191114	2331	20.6	88625.00	40.33	0	1	0
3338211 191114	2331	20.7	89225.00	40.37	0	1	0
3338311 191114	2331	20.8	86750.00	40.42	0	1	0
3338411 191114	2331	20.9	89750.00	40.38	0	1	0
3338511 191114	2331	21.0	87862.50	40.46	0	1	0
3338611 191114	2331	21.1	88900.00	40.42	0	1	0
3338711 191114	2331	21.2	88250.00	40.42	0	1	0
3338821 191114	2331	21.3	89112.50	40.42	0	1	0
3338921 191114	2331	21.4	88825.00	40.45	0	1	0
3339021 191114	2331	21.5	84662.50	40.49	0	1	0
3339121 191114	2331	21.6	88512.50	40.26	0	1	0
3339221 191114	2331	21.7	89650.00	40.25	0	1	0
3339321 191114	2331	21.8	89387.50	40.27	0	1	0
3339421 191114	2331	21.9	87287.50	40.39	0	1	0
3339521 191114	2331	22.0	89200.00	40.28	0	1	0
3339621 191114	2331	22.1	85800.00	40.34	0	1	0
3339721 191114	2331	22.2	87812.50	40.20	0	1	0
3339831 191114	2331	22.3	89537.50	40.18	0	1	0
3339931 191114	2331	22.4	86700.00	40.20	0	1	0
3340030 191114	2331	22.5	86825.00	40.10	0	1	0
3340130 191114	2331	22.6	88062.50	40.20	0	1	0
3340230 191114	2331	22.7	89437.50	40.18	0	1	0
3340330 191114	2331	22.8	86625.00	40.17	0	1	0
3340430 191114	2331	22.9	88662.50	40.05	0	1	0
3340530 191114	2331	23.0	87812.50	40.11	0	1	0
3340630 191114	2331	23.1	86800.00	40.05	0	1	0
3340730 191114	2331	23.2	87425.00	40.09	0	1	0
3340830 191114	2331	23.3	89937.50	40.07	0	1	0
3340930 191114	2331	23.4	89162.50	40.09	0	1	0
3341030 191114	2331	23.5	87537.50	40.20	0	1	0
3341130 191114	2331	23.6	88925.00	40.24	0	1	0
3341230 191114	2331	23.7	90700.00	40.27	0	1	0
3341330 191114	2331	23.8	86237.50	40.33	0	1	0
3341430 191114	2331	23.9	88175.00	40.31	0	1	0
3341530 191114	2331	24.0	87525.00	40.29	0	1	0
3341630 191114	2331	24.1	86737.50	40.28	0	1	0
3341730 191114	2331	24.2	89250.00	40.28	0	1	0
3341840 191114	2331	24.3	87487.50	40.36	0	1	0
3341940 191114	2331	24.4	88062.50	40.25	0	1	0
3342040 191114	2331	24.5	89962.50	40.20	0	1	0
3342140 191114	2331	24.6	88812.50	40.31	0	1	0
3342240 191114	2331	24.7	88175.00	40.30	0	1	0
3342339 191114	2331	24.8	88737.50	40.19	0	1	0
3342439 191114	2331	24.9	90400.00	40.30	0	1	0
3342539 191114	2331	25.0	88525.00	40.40	0	1	0
3342639 191114	2331	25.1	91200.00	40.45	0	1	0
3342739 191114	2331	25.2	88162.50	40.65	0	1	0
3342849 191114	2331	25.3	88862.50	40.60	0	1	0
3342949 191114	2331	25.4	90187.50	40.66	0	1	0
3343049 191114	2331	25.5	88912.50	40.76	0	1	0
3343149 191114	2331	25.6	86575.00	40.71	0	1	0
3343249 191114	2331	25.7	86225.00	40.61	0	1	0
3343349 191114	2331	25.8	85787.50	40.52	0	1	0
3343449 191114	2331	25.9	90037.50	40.39	0	1	0
3343549 191114	2331	26.0	87487.50	40.37	0	1	0
3343649 191114	2331	26.1	88612.50	40.32	0	1	0
3343749 191114	2331	26.2	87412.50	40.21	0	1	0
3343849 191114	2331	26.3	88887.50	40.17	0	1	0
3343959 191114	2331	26.4	87812.50	40.18	0	1	0
3344059 191114	2331	26.5	89037.50	40.07	0	1	0
3344149 191114	2331	26.6	85512.50	40.07	0	1	0
3344259 191114	2331	26.7	86275.00	40.03	0	1	0
3344349 191114	2331	26.8	87075.00	40.03	0	1	0
3344458 191114	2331	26.9	89387.50	40.09	0	1	0
3344558 191114	2331	27.0	88800.00	40.06	0	1	0
3344648 191114	2331	27.1	90087.50	40.12	0	1	0
3344758 191114	2331	27.2	87425.00	40.18	0	1	0
3344858 191114	2331	27.3	86387.50	40.18	0	1	0
3344958 191114	2331	27.4	87262.50	40.07	0	1	0
3345058 191114	2331	27.5	87975.00	40.05	0	1	0
3345158 191114	2331	27.6	88550.00	40.00	0	1	0
3345258 191114	2331	27.7	87637.50	40.14	0	1	0
3345358 191114	2331	27.8	88537.50	40.20	0	1	0
3345458 191114	2331	27.9	89300.00	40.26	0	1	0
3345558 191114	2331	28.0	88775.00	40.26	0	1	0
3345658 191114	2331	28.1	86837.50	40.26	0	1	0
3345758 191114	2331	28.2	87487.50	40.11	0	1	0
3345868 191114	2331	28.3	87475.00	40.11	0	1	0
3345968 191114	2331	28.4	87600.00	40.16	0	1	0
3346068 191114	2331	28.5	89812.50	40.18	0	1	0
3346168 191114	2331	28.6	87762.50	40.26	0	1	0
3346268 191114	2331	28.7	88925.00	40.23	0	1	0
3346367 191114	2331	28.8	87337.50	40.28	0	1	0
3346467 191114	2331	28.9	85037.50	40.23	0	1	0
3346567 191114	2331	29.0	88287.50	40.04	0	1	0
3346667 191114	2331	29.1	87837.50	40.02	0	1	0
3346767 191114	2331	29.2	86012.50	40.06	0	1	0
3346877 191114	2331	29.3	87600.00	39.99	0	1	0
3346977 191114	2331	29.4	87550.00	40.00	0	1	0
3347077 191114	2331	29.5	86825.00	40.00	0	1	0
3347177 191114	2331	29.6	86462.50	39.86	0	1	0
3347277 191114	2331	29.7	87900.00	39.80	0	1	0
3347377 191114	2331	29.8	88712.50	39.76	0	1	0
3347477 191114	2331	29.9	86512.50	39.82	0	1	0
3347577 191114	2331	30.0	86437.50	39.89	0	1	0
3347677 191114	2331	30.1	87975.00	39.80	0	1	0
3347777 191114	2331	30.2	87700.00	39.81	0	1	0
3347877 191114	2331	30.3	88212.50	39.89	0	1	0
3347987 191114	2331	30.4	85087.50	39.91	0	1	0
3348077 191114	2331	30.5	87812.50	39.80	0	1	0
3348177 191114	2331	30.6	90362.50	39.85	0	1	0
3348287 191114	2331	30.7	88675.00	40.02	0	1	0
3348377 191114	2331	30.8	89512.50	40.06	0	1	0
3348487 191114	2331	30.9	86737.50	40.09	0	1	0
3348577 191114	2331	31.0	88225.00	40.10	0	1	0
3348677 191114	2331	31.1	89937.50	40.18	0	1	0
3348787 191114	2331	31.2	88300.00	40.27	0	1	0
3348886 191114	2331	31.3	88375.00	40.30	0	1	0
3348987 191114	2331	31.4	87987.50	40.31	0	1	0
3349086 191114	2331	31.5	88237.50	40.44	0	1	0
3349186 191114	2331	31.6	91175.00	40.46	0	1	0
3349286 191114	2331	31.7	89412.50	40.49	0	1	0
3349386 191114	2331	31.8	86962.50	40.53	0	1	0
3349486 191114	2331	31.9	88137.50	40.41	0	1	0
3349586 191114	2331	32.0	86425.00	40.47	0	1	0
3349686 191114	2331	32.1	88337.50	40.39	0	1	0
3349786 191114	2331	32.2	90550.00	40.32	0	1	0
3349896 191114	2331	32.3	89362.50	40.42	0	1	0
3349996 191114	2331	32.4	88437.50	40.47	0	1	0
3350096 191114	2331	32.5	87250.00	40.49	0	1	0
3350196 191114	2331	32.6	88300.00	40.44	0	1	0
3350296 191114	2331	32.7	88550.00	40.31	0	1	0
3350396 191114	2331	32.8	87675.00	40.27	0	1	0
3350496 191114	2331	32.9	88325.00	40.31	0	1	0
3350596 191114	2331	33.0	87287.50	40.31	0	1	0
3350696 191114	2331	33.1	89500.00	40.35	0	1	0
3350796 191114	2331	33.2	89387.50	40.41	0	1	0
3350905 191114	2331	33.3	89500.00	40.35	0	1	0
3351005 191114	2331	33.4	87350.00	40.36	0	1	0
3351105 191114	2331	33.5	87075.00	40.31	0	1	0
3351205 191114	2331	33.6	89262.50	40.30	0	1	0
3351305 191114	2331	33.7	87087.50	40.35	0	1	0
3351405 191114	2331	33.8	87400.00	40.28	0	1	0
3351505 191114	2331	33.9	87862.50	40.27	0	1	0
3351605 191114	2331	34.0	87837.50	40.25	0	1	0
3351705 191114	2331	34.1	87137.50	40.27	0	1	0
3351805 191114	2331	34.2	88800.00	40.17	0	1	0
3351905 191114	2331	34.3	85912.50	40.14	0	1	0
3352015 191114	2331	34.4	87437.50	39.98	0	1	0
3352105 191114	2331	34.5	89512.50	39.98	0	1	0
3352205 191114	2331	34.6	86287.50	40.09	0	1	0
3352315 191114	2331	34.7	88500.00	39.96	0	1	0
3352405 191114	2331	34.8	87812.50	40.02	0	1	0
3352515 191114	2331	34.9	88562.50	40.04	0	1	0
3352605 191114	2331	35.0	87450.00	40.07	0	1	0
3352705 191114	2331	35.1	86737.50	40.05	0	1	0
3352815 191114	2331	35.2	88100.00	40.04	0	1	0
3352915 191114	2331	35.3	85362.50	40.00	0	1	0
3353014 191114	2331	35.4	88250.00	39.98	0	1	0
3353114 191114	2331	35.5	90225.00	40.02	0	1	0
3353214 191114	2331	35.6	87662.50	40.05	0	1	0
3353314 191114	2331	35.7	87075.00	40.11	0	1	0
3353414 191114	2331	35.8	88875.00	40.05	0	1	0
3353514 191114	2331	35.9	88375.00	40.09	0	1	0
3353614 191114	2331	36.0	89862.50	40.09	0	1	0
3353714 191114	2331	36.1	87050.00	40.19	0	1	0
3353814 191114	2331	36.2	87962.50	40.21	0	1	0
3353924 191114	2331	36.3	89262.50	40.20	0	1	0
3354024 191114	2331	36.4	88762.50	40.38	0	1	0
3354124 191114	2331	36.5	89262.50	40.40	0	1	0
3354224 191114	2331	36.6	87837.50	40.36	0	1	0
3354324 191114	2331	36.7	88125.00	40.36	0	1	0
3354424 191114	2331	36.8	87475.00	40.41	0	1	0
3354524 191114	2331	36.9	86337.50	40.35	0	1	0
3354624 191114	2331	37.0	88512.50	40.26	0	1	0
3354724 191114	2331	37.1	88300.00	40.20	0	1	0
3354823 191114	2331	37.2	86375.00	40.25	0	1	0
3354933 191114	2331	37.3	89525.00	40.18	0	1	0
3355033 191114	2331	37.4	86000.00	40.19	0	1	0
3355133 191114	2331	37.5	86250.00	40.07	0	1	0
3355233 191114	2331	37.6	89225.00	39.93	0	1	0
3355333 191114	2331	37.7	86937.50	40.00	0	1	0
3355433 191114	2331	37.8	88237.50	39.94	0	1	0
3355533 191114	2331	37.9	88887.50	39.98	0	1	0
3355633 191114	2331	38.0	90300.00	40.09	0	1	0
3355733 191114	2331	38.1	88750.00	40.17	0	1	0
3355833 191114	2331	38.2	86812.50	40.19	0	1	0
3355933 191114	2331	38.3	88050.00	40.21	0	1	0
3356033 191114	2331	38.4	88837.50	40.15	0	1	0
3356133 191114	2331	38.5	86862.50	40.27	0	1	0
3356233 191114	2331	38.6	86387.50	40.30	0	1	0
3356333 191114	2331	38.7	89000.00	40.17	0	1	0
3356433 191114	2331	38.8	87350.00	40.27	0	1	0
3356533 191114	2331	38.9	86612.50	40.23	0	1	0
3356633 191114	2331	39.0	86337.50	40.12	0	1	0
3356732 191114	2331	39.1	86962.50	39.94	0	1	0
3356832 191114	2331	39.2	88212.50	39.86	0	1	0
3356942 191114	2331	39.3	87400.00	39.93	0	1	0
3357042 191114	2331	39.4	88337.50	39.90	0	1	0
3357142 191114	2331	39.5	90112.50	39.88	0	1	0
3357242 191114	2331	39.6	90375.00	40.02	0	1	0
3357342 191114	2331	39.7	87362.50	40.20	0	1	0
3357442 191114	2331	39.8	89300.00	40.13	0	1	0
3357542 191114	2331	39.9	87462.50	40.22	0	1	0
3357642 191114	2331	40.0	88162.50	40.25	0	1	0
3357742 191114	2331	40.1	88425.00	40.34	0	1	0
3357842 191114	2331	40.2	87850.00	40.40	0	1	0
3357952 191114	2331	40.3	86400.00	40.39	0	1	0
3358052 191114	2331	40.4	85562.50	40.34	0	1	0
3358152 191114	2331	40.5	88387.50	40.22	0	1	0
3358252 191114	2331	40.6	87137.50	40.14	0	1	0
3358352 191114	2331	40.7	86562.50	39.99	0	1	0
3358452 191114	2331	40.8	87100.00	39.96	0	1	0
3358551 191114	2331	40.9	90462.50	39.86	0	1	0
3358651 191114	2331	41.0	87350.00	39.99	0	1	0
3358751 191114	2331	41.1	87762.50	39.96	0	1	0
3358851 191114	2331	41.2	87875.00	39.93	0	1	0
3358951 191114	2331	41.3	87912.50	39.93	0	1	0
3359061 191114	2331	41.4	87512.50	40.00	0	1	0
3359161 191114	2331	41.5	86912.50	40.08	0	1	0
3359251 191114	2331	41.6	87100.00	40.02	0	1	0
3359361 191114	2331	41.7	88150.00	40.01	0	1	0
3359461 191114	2331	41.8	89450.00	40.09	0	1	0
3359561 191114	2331	41.9	88150.00	40.19	0	1	0
3359661 191114	2331	42.0	85287.50	40.09	0	1	0
3359761 191114	2331	42.1	90675.00	40.00	0	1	0
3359861 191114	2331	42.2	87525.00	40.13	0	1	0
3359961 191114	2331	42.3	87800.00	40.11	0	1	0
3400061 191114	2331	42.4	88912.50	40.11	0	1	0
3400161 191114	2331	42.5	87337.50	40.17	0	1	0
3400261 191114	2331	42.6	89237.50	40.19	0	1	0
3400360 191114	2331	42.7	86037.50	40.28	0	1	0
3400460 191114	2331	42.8	86712.50	40.19	0	1	0
3400560 191114	2331	42.9	89862.50	40.07	0	1	0
3400660 191114	2331	43.0	89162.50	40.14	0	1	0
3400760 191114	2331	43.1	86212.50	40.32	0	1	0
3400860 191114	2331	43.2	88100.00	40.12	0	1	0
3400970 191114	2331	43.3	88650.00	40.14	0	1	0
3401070 191114	2331	43.4	89375.00	40.18	0	1	0
3401170 191114	2331	43.5	87412.50	40.20	0	1	0
3401270 191114	2331	43.6	87650.00	40.20	0	1	0
3401370 191114	2331	43.7	87437.50	40.13	0	1	0
3401470 191114	2331	43.8	88737.50	40.20	0	1	0
3401570 191114	2331	43.9	88762.50	40.29	0	1	0
3401670 191114	2331	44.0	87750.00	40.24	0	1	0
3401770 191114	2331	44.1	89187.50	40.17	0	1	0
3401870 191114	2331	44.2	88400.00	40.31	0	1	0
3401980 191114	2331	44.3	88175.00	40.32	0	1	0
3402080 191114	2331	44.4	86700.00	40.30	0	1	0
3402180 191114	2331	44.5	87950.00	40.18	0	1	0
3402279 191114	2331	44.6	89937.50	40.20	0	1	0
3402379 191114	2331	44.7	87725.00	40.31	0	1	0
3402479 191114	2331	44.8	87087.50	40.32	0	1	0
3402579 191114	2331	44.9	88475.00	40.25	0	1	0
3402679 191114	2331	45.0	88275.00	40.23	0	1	0
3402779 191114	2331	45.1	87437.50	40.26	0	1	0
3402879 191114	2331	45.2	90262.50	40.18	0	1	0
3402979 191114	2331	45.3	87075.00	40.26	0	1	0
3403089 191114	2331	45.4	87800.00	40.21	0	1	0
3403179 191114	2331	45.5	87187.50	40.26	0	1	0
3403279 191114	2331	45.6	86950.00	40.23	0	1	0
3403389 191114	2331	45.7	88950.00	40.09	0	1	0
3403479 191114	2331	45.8	87987.50	40.15	0	1	0
3403589 191114	2331	45.9	88612.50	40.19	0	1	0
3403689 191114	2331	46.0	90125.00	40.19	0	1	0
3403779 191114	2331	46.1	85562.50	40.28	0	1	0
3403889 191114	2331	46.2	87200.00	40.19	0	1	0
3403989 191114	2331	46.3	89812.50	40.06	0	1	0
3404089 191114	2331	46.4	87487.50	40.18	0	1	0
3404188 191114	2331	46.5	89237.50	40.16	0	1	0
3404289 191114	2331	46.6	88300.00	40.26	0	1	0
3404388 191114	2331	46.7	91337.50	40.32	0	1	0
3404488 191114	2331	46.8	87550.00	40.42	0	1	0
3404588 191114	2331	46.9	89137.50	40.41	0	1	0
3404688 191114	2331	47.0	86912.50	40.43	0	1	0
3404788 191114	2331	47.1	90462.50	40.28	0	1	0
3404888 191114	2331	47.2	86362.50	40.50	0	1	0
3404998 191114	2331	47.3	89400.00	40.47	0	1	0
3405098 191114	2331	47.4	86775.00	40.45	0	1	0
3405198 191114	2331	47.5	88125.00	40.42	0	1	0
3405298 191114	2331	47.6	87600.00	40.37	0	1	0
3405398 191114	2331	47.7	88487.50	40.33	0	1	0
3405498 191114	2331	47.8	89187.50	40.21	0	1	0
3405598 191114	2331	47.9	88750.00	40.28	0	1	0
3405698 191114	2331	48.0	88062.50	40.26	0	1	0
3405798 191114	2331	48.1	87825.00	40.31	0	1	0
3405898 191114	2331	48.2	85850.00	40.20	0	1	0
3406008 191114	2331	48.3	87150.00	40.17	0	1	0
3406108 191114	2331	48.4	90775.00	40.07	0	1	0
3406208 191114	2331	48.5	88987.50	40.25	0	1	0
3406308 191114	2331	48.6	90450.00	40.29	0	1	0
3406407 191114	2331	48.7	88775.00	40.42	0	1	0
3406507 191114	2331	48.8	87225.00	40.43	0	1	0
3406607 191114	2331	48.9	86375.00	40.34	0	1	0
3406707 191114	2331	49.0	86937.50	40.24	0	1	0
3406807 191114	2331	49.1	89512.50	40.19	0	1	0
3406907 191114	2331	49.2	88462.50	40.26	0	1	0
3407007 191114	2331	49.3	88550.00	40.38	0	1	0
3407117 191114	2331	49.4	90400.00	40.44	0	1	0
3407207 191114	2331	49.5	87912.50	40.43	0	1	0
3407307 191114	2331	49.6	86212.50	40.38	0	1	0
3407417 191114	2331	49.7	88987.50	40.19	0	1	0
3407507 191114	2331	49.8	88687.50	40.20	0	1	0
3407617 191114	2331	49.9	86762.50	40.26	0	1	0
3407707 191114	2331	50.0	90212.50	40.28	0	1	0
3407807 191114	2331	50.1	87162.50	40.43	0	1	0
3407917 191114	2331	50.2	86725.00	40.32	0	1	0
3408017 191114	2331	50.3	86050.00	40.24	0	1	0
3408117 191114	2331	50.4	87637.50	40.13	0	1	0
3408217 191114	2331	50.5	87162.50	40.01	0	1	0
3408316 191114	2331	50.6	86562.50	39.97	0	1	0
3408416 191114	2331	50.7	88425.00	39.99	0	1	0
3408516 191114	2331	50.8	87000.00	39.96	0	1	0
3408616 191114	2331	50.9	87937.50	39.89	0	1	0
3408716 191114	2331	51.0	86600.00	39.94	0	1	0
3408816 191114	2331	51.1	88250.00	39.78	0	1	0
3408916 191114	2331	51.2	87150.00	39.83	0	1	0
3409026 191114	2331	51.3	87412.50	39.84	0	1	0
3409126 191114	2331	51.4	87650.00	39.91	0	1	0
3409226 191114	2331	51.5	87737.50	39.91	0	1	0
3409326 191114	2331	51.6	88325.00	39.93	0	1	0
3409426 191114	2331	51.7	87937.50	40.01	0	1	0
3409526 191114	2331	51.8	90112.50	39.99	0	1	0
3409626 191114	2331	51.9	88437.50	40.13	0	1	0
3409726 191114	2331	52.0	87937.50	40.15	0	1	0
3409825 191114	2331	52.1	86737.50	40.21	0	1	0
3409926 191114	2331	52.2	86575.00	40.14	0	1	0
3410035 191114	2331	52.3	88962.50	40.12	0	1	0
3410135 191114	2331	52.4	88387.50	40.19	0	1	0
3410235 191114	2331	52.5	88000.00	40.22	0	1	0
3410335 191114	2331	52.6	86375.00	40.23	0	1	0
3410435 191114	2331	52.7	88762.50	40.15	0	1	0
3410535 191114	2331	52.8	85587.50	40.18	0	1	0
3410635 191114	2331	52.9	88875.00	39.98	0	1	0
3410735 191114	2331	53.0	87850.00	40.00	0	1	0
3410835 191114	2331	53.1	87950.00	40.00	0	1	0
3410935 191114	2331	53.2	87950.00	40.05	0	1	0
3411035 191114	2331	53.3	87937.50	40.11	0	1	0
3411135 191114	2331	53.4	87237.50	40.07	0	1	0
3411235 191114	2331	53.5	87762.50	40.01	0	1	0
3411335 191114	2331	53.6	88437.50	40.00	0	1	0
3411435 191114	2331	53.7	87500.00	40.10	0	1	0
3411535 191114	2331	53.8	90162.50	40.04	0	1	0
3411645 191114	2331	53.9	88837.50	40.24	0	1	0
3411734 191114	2331	54.0	89387.50	40.24	0	1	0
3411834 191114	2331	54.1	85825.00	40.31	0	1	0
3411944 191114	2331	54.2	88475.00	40.22	0	1	0
3412044 191114	2331	54.3	88200.00	40.24	0	1	0
3412144 191114	2331	54.4	87550.00	40.25	0	1	0
3412244 191114	2331	54.5	87325.00	40.27	0	1	0
3412344 191114	2331	54.6	87225.00	40.25	0	1	0
3412444 191114	2331	54.7	88937.50	40.19	0	1	0
3412544 191114	2331	54.8	87062.50	40.26	0	1	0
3412644 191114	2331	54.9	89025.00	40.12	0	1	0
3412744 191114	2331	55.0	87937.50	40.13	0	1	0
3412844 191114	2331	55.1	88250.00	40.06	0	1	0
3412944 191114	2331	55.2	88700.00	40.17	0	1	0
3413054 191114	2331	55.3	90962.50	40.18	0	1	0
3413154 191114	2331	55.4	86150.00	40.30	0	1	0
3413254 191114	2331	55.5	87937.50	40.24	0	1	0
3413354 191114	2331	55.6	88550.00	40.27	0	1	0
3413454 191114	2331	55.7	88100.00	40.33	0	1	0
3413554 191114	2331	55.8	89737.50	40.29	0	1	0
3413653 191114	2331	55.9	87412.50	40.41	0	1	0
3413753 191114	2331	56.0	87462.50	40.34	0	1	0
3413853 191114	2331	56.1	87812.50	40.32	0	1	0
3413953 191114	2331	56.2	89350.00	40.30	0	1	0
3414063 191114	2331	56.3	88950.00	40.33	0	1	0
3414163 191114	2331	56.4	88600.00	40.24	0	1	0
3414263 191114	2331	56.5	89750.00	40.35	0	1	0
3414363 191114	2331	56.6	87525.00	40.43	0	1	0
3414463 191114	2331	56.7	89137.50	40.38	0	1	0
3414563 191114	2331	56.8	88862.50	40.43	0	1	0
3414663 191114	2331	56.9	88212.50	40.39	0	1	0
3414763 191114	2331	57.0	89000.00	40.42	0	1	0
3414863 191114	2331	57.1	86625.00	40.49	0	1	0
3414963 191114	2331	57.2	87500.00	40.44	0	1	0
3415063 191114	2331	57.3	87612.50	40.36	0	1	0
3415163 191114	2331	57.4	87362.50	40.30	0	1	0
3415263 191114	2331	57.5	87050.00	40.24	0	1	0
3415363 191114	2331	57.6	88037.50	40.12	0	1	0
3415463 191114	2331	57.7	87962.50	40.14	0	1	0
3415562 191114	2331	57.8	88262.50	40.09	0	1	0
3415662 191114	2331	57.9	88862.50	40.06	0	1	0
3415762 191114	2331	58.0	87987.50	40.09	0	1	0
3415862 191114	2331	58.1	88012.50	40.05	0	1	0
3415962 191114	2331	58.2	88512.50	40.11	0	1	0
3416072 191114	2331	58.3	86612.50	40.15	0	1	0
3416172 191114	2331	58.4	87062.50	40.11	0	1	0
3416272 191114	2331	58.5	86737.50	40.10	0	1	0
3416372 191114	2331	58.6	87862.50	40.08	0	1	0
3416472 191114	2331	58.7	88150.00	40.07	0	1	0
3416572 191114	2331	58.8	89725.00	40.08	0	1	0
3416672 191114	2331	58.9	86725.00	40.15	0	1	0
3416772 191114	2331	59.0	88112.50	40.05	0	1	0
3416872 191114	2331	59.1	88637.50	40.06	0	1	0
3416972 191114	2331	59.2	89075.00	40.09	0	1	0
3417082 191114	2331	59.3	88325.00	40.11	0	1	0
3417182 191114	2331	59.4	87187.50	40.19	0	1	0
3417282 191114	2331	59.5	86012.50	40.19	0	1	0
3417382 191114	2331	59.6	88737.50	40.16	0	1	0
3417482 191114	2331	59.7	86987.50	40.20	0	1	0
3417582 191114	2331	59.8	88275.00	40.15	0	1	0
3417682 191114	2331	59.9	88750.00	40.08	0	1	0
3417782 191114	2332	0.0	86400.00	40.17	0	1	0
3417882 191114	2332	0.1	87437.50	40.10	0	1	0
3417982 191114	2332	0.2	89350.00	40.04	0	1	0
3418082 191114	2332	0.3	88650.00	40.06	0	1	0
3418192 191114	2332	0.4	89350.00	40.07	0	1	0
3418282 191114	2332	0.5	90387.50	40.17	0	1	0
3418382 191114	2332	0.6	88812.50	40.36	0	1	0
3418492 191114	2332	0.7	87450.00	40.37	0	1	0
3418582 191114	2332	0.8	86575.00	40.39	0	1	0
3418692 191114	2332	0.9	87387.50	40.31	0	1	0
3418782 191114	2332	1.0	88125.00	40.25	0	1	0
3418882 191114	2332	1.1	87925.00	40.33	0	1	0
3418992 191114	2332	1.2	89300.00	40.35	0	1	0
3419092 191114	2332	1.3	87912.50	40.35	0	1	0
3419192 191114	2332	1.4	89187.50	40.32	0	1	0
3419292 191114	2332	1.5	86837.50	40.31	0	1	0
3419392 191114	2332	1.6	89912.50	40.15	0	1	0
3419492 191114	2332	1.7	87625.00	40.20	0	1	0
3419592 191114	2332	1.8	88187.50	40.21	0	1	0
3419692 191114	2332	1.9	87950.00	40.28	0	1	0
3419792 191114	2332	2.0	86837.50	40.30	0	1	0
3419891 191114	2332	2.1	89237.50	40.25	0	1	0
3419992 191114	2332	2.2	89262.50	40.30	0	1	0
3420101 191114	2332	2.3	90262.50	40.30	0	1	0
3420201 191114	2332	2.4	87237.50	40.41	0	1	0
3420301 191114	2332	2.5	89137.50	40.32	0	1	0
3420401 191114	2332	2.6	87087.50	40.42	0	1	0
3420501 191114	2332	2.7	88875.00	40.30	0	1	0
3420601 191114	2332	2.8	89325.00	40.35	0	1	0
3420701 191114	2332	2.9	88637.50	40.40	0	1	0
3420801 191114	2332	3.0	87575.00	40.44	0	1	0
3420901 191114	2332	3.1	89025.00	40.47	0	1	0
3421001 191114	2332	3.2	87225.00	40.46	0	1	0
3421111 191114	2332	3.3	88887.50	40.37	0	1	0
3421211 191114	2332	3.4	88750.00	40.31	0	1	0
3421311 191114	2332	3.5	86725.00	40.37	0	1	0
3421411 191114	2332	3.6	87000.00	40.27	0	1	0
3421511 191114	2332	3.7	88425.00	40.26	0	1	0
3421611 191114	2332	3.8	89162.50	40.24	0	1	0
3421711 191114	2332	3.9	87800.00	40.23	0	1	0
3421811 191114	2332	4.0	85925.00	40.20	0	1	0
3421910 191114	2332	4.1	87600.00	40.12	0	1	0
3422011 191114	2332	4.2	87862.50	40.06	0	1	0
3422110 191114	2332	4.3	88512.50	40.09	0	1	0
3422210 191114	2332	4.4	88425.00	40.07	0	1	0
3422310 191114	2332	4.5	89912.50	40.05	0	1	0
3422410 191114	2332	4.6	89312.50	40.20	0	1	0
3422510 191114	2332	4.7	87900.00	40.30	0	1	0
3422610 191114	2332	4.8	87025.00	40.28	0	1	0
3422710 191114	2332	4.9	87750.00	40.18	0	1	0
3422810 191114	2332	5.0	87850.00	40.18	0	1	0
3422910 191114	2332	5.1	87237.50	40.27	0	1	0
3423010 191114	2332	5.2	88925.00	40.25	0	1	0
3423120 191114	2332	5.3	86025.00	40.30	0	1	0
3423220 191114	2332	5.4	89412.50	40.19	0	1	0
3423320 191114	2332	5.5	88675.00	40.23	0	1	0
3423420 191114	2332	5.6	89987.50	40.18	0	1	0
3423520 191114	2332	5.7	86887.50	40.21	0	1	0
3423620 191114	2332	5.8	87450.00	40.16	0	1	0
3423719 191114	2332	5.9	89275.00	40.18	0	1	0
3423820 191114	2332	6.0	88700.00	40.25	0	1	0
3423920 191114	2332	6.1	90625.00	40.29	0	1	0
3424019 191114	2332	6.2	87900.00	40.44	0	1	0
3424129 191114	2332	6.3	88200.00	40.39	0	1	0
3424229 191114	2332	6.4	87962.50	40.49	0	1	0
3424329 191114	2332	6.5	86225.00	40.42	0	1	0
3424429 191114	2332	6.6	88850.00	40.31	0	1	0
3424529 191114	2332	6.7	88112.50	40.26	0	1	0
3424629 191114	2332	6.8	87612.50	40.32	0	1	0
3424729 191114	2332	6.9	88725.00	40.33	0	1	0
3424829 191114	2332	7.0	86862.50	40.30	0	1	0
3424929 191114	2332	7.1	89600.00	40.22	0	1	0
3425029 191114	2332	7.2	86887.50	40.17	0	1	0
3425139 191114	2332	7.3	88062.50	40.13	0	1	0
3425239 191114	2332	7.4	87000.00	40.12	0	1	0
3425339 191114	2332	7.5	87987.50	40.08	0	1	0
3425439 191114	2332	7.6	88587.50	40.16	0	1	0
3425539 191114	2332	7.7	87562.50	40.14	0	1	0
3425639 191114	2332	7.8	89975.00	40.12	0	1	0
3425738 191114	2332	7.9	88512.50	40.23	0	1	0
3425839 191114	2332	8.0	88075.00	40.22	0	1	0
3425939 191114	2332	8.1	86237.50	40.27	0	1	0
3426038 191114	2332	8.2	88550.00	40.12	0	1	0
3426138 191114	2332	8.3	88525.00	40.19	0	1	0
3426238 191114	2332	8.4	86812.50	40.22	0	1	0
3426338 191114	2332	8.5	86862.50	40.21	0	1	0
3426438 191114	2332	8.6	89212.50	40.16	0	1	0
3426539 191114	2332	8.7	88112.50	40.18	0	1	0
3426639 191114	2332	8.8	85100.00	40.21	0	1	0
3426739 191114	2332	8.9	87900.00	39.99	0	1	0
3426839 191114	2332	9.0	86250.00	39.96	0	1	0
3426938 191114	2332	9.1	86762.50	39.88	0	1	0
3427038 191114	2332	9.2	89075.00	39.90	0	1	0
3427148 191114	2332	9.3	87500.00	39.93	0	1	0
3427248 191114	2332	9.4	87550.00	39.88	0	1	0
3427348 191114	2332	9.5	88087.50	39.91	0	1	0
3427448 191114	2332	9.6	90150.00	39.97	0	1	0
3427548 191114	2332	9.7	88250.00	40.01	0	1	0
3427648 191114	2332	9.8	86625.00	40.02	0	1	0
3427748 191114	2332	9.9	88525.00	40.09	0	1	0
3427847 191114	2332	10.0	86362.50	40.11	0	1	0
3427947 191114	2332	10.1	88275.00	40.12	0	1	0
3428047 191114	2332	10.2	89837.50	40.19	0	1	0
3428157 191114	2332	10.3	88000.00	40.22	0	1	0
3428257 191114	2332	10.4	87787.50	40.24	0	1	0
3428357 191114	2332	10.5	86625.00	40.26	0	1	0
3428457 191114	2332	10.6	89075.00	40.19	0	1	0
3428557 191114	2332	10.7	88912.50	40.14	0	1	0
3428657 191114	2332	10.8	87025.00	40.17	0	1	0
3428757 191114	2332	10.9	86887.50	40.19	0	1	0
3428857 191114	2332	11.0	87162.50	40.12	0	1	0
3428957 191114	2332	11.1	88012.50	40.15	0	1	0
3429057 191114	2332	11.2	85887.50	40.14	0	1	0
3429167 191114	2332	11.3	88412.50	39.96	0	1	0
3429267 191114	2332	11.4	88075.00	39.98	0	1	0
3429357 191114	2332	11.5	87862.50	39.99	0	1	0
3429456 191114	2332	11.6	86125.00	40.05	0	1	0
3429566 191114	2332	11.7	87237.50	39.92	0	1	0
3429666 191114	2332	11.8	85975.00	39.84	0	1	0
3429766 191114	2332	11.9	88787.50	39.79	0	1	0
3429866 191114	2332	12.0	87825.00	39.88	0	1	0
3429956 191114	2332	12.1	90987.50	39.91	0	1	0
3430066 191114	2332	12.2	87425.00	40.04	0	1	0
3430156 191114	2332	12.3	85150.00	40.11	0	1	0
3430266 191114	2332	12.4	87025.00	39.97	0	1	0
3430366 191114	2332	12.5	87537.50	39.92	0	1	0
3430466 191114	2332	12.6	88687.50	39.90	0	1	0
3430566 191114	2332	12.7	87487.50	40.02	0	1	0
3430666 191114	2332	12.8	88937.50	40.03	0	1	0
3430766 191114	2332	12.9	86487.50	40.16	0	1	0
3430866 191114	2332	13.0	86462.50	40.06	0	1	0
3430966 191114	2332	13.1	89150.00	40.00	0	1	0
3431066 191114	2332	13.2	88337.50	39.92	0	1	0
3431166 191114	2332	13.3	89312.50	39.96	0	1	0
3431276 191114	2332	13.4	88312.50	40.14	0	1	0
3431376 191114	2332	13.5	87987.50	40.20	0	1	0
3431476 191114	2332	13.6	88400.00	40.22	0	1	0
3431576 191114	2332	13.7	88625.00	40.21	0	1	0
3431676 191114	2332	13.8	87887.50	40.26	0	1	0
3431776 191114	2332	13.9	85937.50	40.21	0	1	0
3431876 191114	2332	14.0	90412.50	40.19	0	1	0
3431976 191114	2332	14.1	89075.00	40.37	0	1	0
3432076 191114	2332	14.2	89300.00	40.36	0	1	0
3432176 191114	2332	14.3	89050.00	40.41	0	1	0
3432285 191114	2332	14.4	87725.00	40.39	0	1	0
3432385 191114	2332	14.5	88325.00	40.37	0	1	0
3432485 191114	2332	14.6	86850.00	40.38	0	1	0
3432585 191114	2332	14.7	87750.00	40.31	0	1	0
3432685 191114	2332	14.8	90250.00	40.27	0	1	0
3432785 191114	2332	14.9	86225.00	40.38	0	1	0
3432885 191114	2332	15.0	87412.50	40.39	0	1	0
3432985 191114	2332	15.1	86925.00	40.26	0	1	0
3433085 191114	2332	15.2	90825.00	40.16	0	1	0
3433185 191114	2332	15.3	86937.50	40.23	0	1	0
3433295 191114	2332	15.4	88637.50	40.14	0	1	0
3433385 191114	2332	15.5	88075.00	40.18	0	1	0
3433485 191114	2332	15.6	87375.00	40.16	0	1	0
3433595 191114	2332	15.7	87487.50	40.19	0	1	0
3433685 191114	2332	15.8	89012.50	40.18	0	1	0
3433795 191114	2332	15.9	88487.50	40.12	0	1	0
3433885 191114	2332	16.0	89337.50	40.22	0	1	0
3433985 191114	2332	16.1	89925.00	40.31	0	1	0
3434095 191114	2332	16.2	86687.50	40.44	0	1	0
3434184 191114	2332	16.3	87362.50	40.26	0	1	0
3434295 191114	2332	16.4	85762.50	40.28	0	1	0
3434395 191114	2332	16.5	89187.50	40.15	0	1	0
3434494 191114	2332	16.6	89512.50	40.20	0	1	0
3434594 191114	2332	16.7	88762.50	40.29	0	1	0
3434694 191114	2332	16.8	87150.00	40.35	0	1	0
3434794 191114	2332	16.9	89525.00	40.27	0	1	0
3434894 191114	2332	17.0	87950.00	40.31	0	1	0
3434994 191114	2332	17.1	87875.00	40.25	0	1	0
3435094 191114	2332	17.2	87450.00	40.16	0	1	0
3435194 191114	2332	17.3	89025.00	40.19	0	1	0
3435304 191114	2332	17.4	89187.50	40.27	0	1	0
3435404 191114	2332	17.5	89375.00	40.42	0	1	0
3435504 191114	2332	17.6	88612.50	40.43	0	1	0
3435604 191114	2332	17.7	89075.00	40.39	0	1	0
3435704 191114	2332	17.8	87712.50	40.41	0	1	0
3435804 191114	2332	17.9	87975.00	40.43	0	1	0
3435904 191114	2332	18.0	89712.50	40.36	0	1	0
3436004 191114	2332	18.1	88075.00	40.44	0	1	0
3436104 191114	2332	18.2	88900.00	40.45	0	1	0
3436203 191114	2332	18.3	89000.00	40.51	0	1	0
3436314 191114	2332	18.4	89112.50	40.51	0	1	0
3436414 191114	2332	18.5	88112.50	40.51	0	1	0
3436513 191114	2332	18.6	89462.50	40.45	0	1	0
3436613 191114	2332	18.7	86412.50	40.49	0	1	0
3436713 191114	2332	18.8	88500.00	40.37	0	1	0
3436813 191114	2332	18.9	86987.50	40.41	0	1	0
3436913 191114	2332	19.0	88250.00	40.36	0	1	0
3437013 191114	2332	19.1	88212.50	40.30	0	1	0
3437113 191114	2332	19.2	88275.00	40.30	0	1	0
3437213 191114	2332	19.3	89137.50	40.27	0	1	0
3437313 191114	2332	19.4	88962.50	40.28	0	1	0
3437413 191114	2332	19.5	87287.50	40.27	0	1	0
3437513 191114	2332	19.6	88475.00	40.24	0	1	0
3437613 191114	2332	19.7	87612.50	40.19	0	1	0
3437713 191114	2332	19.8	89112.50	40.25	0	1	0
3437813 191114	2332	19.9	89662.50	40.27	0	1	0
3437913 191114	2332	20.0	88112.50	40.39	0	1	0
3438013 191114	2332	20.1	88037.50	40.39	0	1	0
3438113 191114	2332	20.2	88225.00	40.38	0	1	0
3438213 191114	2332	20.3	87925.00	40.38	0	1	0
3438323 191114	2332	20.4	86825.00	40.32	0	1	0
3438423 191114	2332	20.5	88575.00	40.23	0	1	0
3438523 191114	2332	20.6	89100.00	40.29	0	1	0
3438623 191114	2332	20.7	87800.00	40.31	0	1	0
3438723 191114	2332	20.8	87775.00	40.32	0	1	0
3438823 191114	2332	20.9	85550.00	40.26	0	1	0
3438923 191114	2332	21.0	87550.00	40.08	0	1	0
3439023 191114	2332	21.1	88950.00	40.05	0	1	0
3439123 191114	2332	21.2	89137.50	40.09	0	1	0
3439223 191114	2332	21.3	86712.50	40.13	0	1	0
3439332 191114	2332	21.4	88362.50	40.08	0	1	0
3439433 191114	2332	21.5	89075.00	40.15	0	1	0
3439533 191114	2332	21.6	88962.50	40.17	0	1	0
3439632 191114	2332	21.7	88450.00	40.16	0	1	0
3439732 191114	2332	21.8	88387.50	40.19	0	1	0
3439832 191114	2332	21.9	88000.00	40.22	0	1	0
3439932 191114	2332	22.0	89662.50	40.33	0	1	0
3440033 191114	2332	22.1	88312.50	40.43	0	1	0
3440132 191114	2332	22.2	87812.50	40.40	0	1	0
3440232 191114	2332	22.3	88175.00	40.34	0	1	0
3440342 191114	2332	22.4	87712.50	40.40	0	1	0
3440432 191114	2332	22.5	87512.50	40.37	0	1	0
3440532 191114	2332	22.6	90200.00	40.30	0	1	0
3440642 191114	2332	22.7	88412.50	40.36	0	1	0
3440732 191114	2332	22.8	85412.50	40.36	0	1	0
3440842 191114	2332	22.9	88075.00	40.22	0	1	0
3440932 191114	2332	23.0	88212.50	40.23	0	1	0
3441032 191114	2332	23.1	87612.50	40.16	0	1	0
3441142 191114	2332	23.2	89762.50	40.13	0	1	0
3441232 191114	2332	23.3	87237.50	40.22	0	1	0
3441342 191114	2332	23.4	89250.00	40.18	0	1	0
3441442 191114	2332	23.5	87137.50	40.25	0	1	0
3441542 191114	2332	23.6	86400.00	40.23	0	1	0
3441642 191114	2332	23.7	87450.00	40.06	0	1	0
3441742 191114	2332	23.8	88975.00	40.01	0	1	0
3441841 191114	2332	23.9	86762.50	40.18	0	1	0
3441941 191114	2332	24.0	86612.50	40.12	0	1	0
3442041 191114	2332	24.1	86550.00	40.04	0	1	0
3442141 191114	2332	24.2	89375.00	40.00	0	1	0
3442241 191114	2332	24.3	87425.00	39.98	0	1	0
3442351 191114	2332	24.4	87362.50	39.99	0	1	0
3442451 191114	2332	24.5	88925.00	39.90	0	1	0
3442551 191114	2332	24.6	89437.50	39.98	0	1	0
3442651 191114	2332	24.7	88675.00	40.12	0	1	0
3442751 191114	2332	24.8	90162.50	40.17	0	1	0
3442851 191114	2332	24.9	86725.00	40.23	0	1	0
3442951 191114	2332	25.0	88000.00	40.23	0	1	0
3443051 191114	2332	25.1	86787.50	40.29	0	1	0
3443151 191114	2332	25.2	89150.00	40.30	0	1	0
3443251 191114	2332	25.3	88387.50	40.29	0	1	0
3443361 191114	2332	25.4	87375.00	40.33	0	1	0
3443461 191114	2332	25.5	90087.50	40.33	0	1	0
3443561 191114	2332	25.6	86600.00	40.39	0	1	0
3443660 191114	2332	25.7	86737.50	40.26	0	1	0
3443760 191114	2332	25.8	87587.50	40.17	0	1	0
3443860 191114	2332	25.9	88187.50	40.05	0	1	0
3443960 191114	2332	26.0	90150.00	40.12	0	1	0
3444060 191114	2332	26.1	88262.50	40.22	0	1	0
3444160 191114	2332	26.2	88437.50	40.28	0	1	0
3444260 191114	2332	26.3	88512.50	40.25	0	1	0
3444370 191114	2332	26.4	88375.00	40.26	0	1	0
3444460 191114	2332	26.5	88375.00	40.30	0	1	0
3444560 191114	2332	26.6	87450.00	40.23	0	1	0
3444670 191114	2332	26.7	85950.00	40.26	0	1	0
3444760 191114	2332	26.8	88312.50	40.23	0	1	0
3444870 191114	2332	26.9	88275.00	40.26	0	1	0
3444960 191114	2332	27.0	86875.00	40.26	0	1	0
3445060 191114	2332	27.1	87625.00	40.12	0	1	0
3445170 191114	2332	27.2	89400.00	40.09	0	1	0
3445260 191114	2332	27.3	88162.50	40.13	0	1	0
3445370 191114	2332	27.4	86925.00	40.12	0	1	0
3445470 191114	2332	27.5	89475.00	40.05	0	1	0
3445570 191114	2332	27.6	90187.50	40.10	0	1	0
3445670 191114	2332	27.7	89850.00	40.22	0	1	0
3445769 191114	2332	27.8	88475.00	40.40	0	1	0
3445869 191114	2332	27.9	88212.50	40.41	0	1	0
3445969 191114	2332	28.0	87775.00	40.40	0	1	0
3446069 191114	2332	28.1	88175.00	40.44	0	1	0
3446169 191114	2332	28.2	85312.50	40.47	0	1	0
3446269 191114	2332	28.3	88362.50	40.28	0	1	0
3446379 191114	2332	28.4	87737.50	40.29	0	1	0
3446479 191114	2332	28.5	90087.50	40.33	0	1	0
3446579 191114	2332	28.6	88437.50	40.36	0	1	0
3446679 191114	2332	28.7	89975.00	40.28	0	1	0
3446779 191114	2332	28.8	88987.50	40.28	0	1	0
3446879 191114	2332	28.9	88475.00	40.31	0	1	0
3446979 191114	2332	29.0	87937.50	40.32	0	1	0
3447079 191114	2332	29.1	87100.00	40.33	0	1	0
3447179 191114	2332	29.2	85987.50	40.28	0	1	0
3447279 191114	2332	29.3	86962.50	40.31	0	1	0
3447389 191114	2332	29.4	87050.00	40.25	0	1	0
3447489 191114	2332	29.5	87375.00	40.22	0	1	0
3447589 191114	2332	29.6	86987.50	40.09	0	1	0
3447689 191114	2332	29.7	87412.50	40.03	0	1	0
3447789 191114	2332	29.8	89387.50	39.91	0	1	0
3447888 191114	2332	29.9	88400.00	39.93	0	1	0
3447988 191114	2332	30.0	87950.00	39.93	0	1	0
3448088 191114	2332	30.1	87850.00	39.93	0	1	0
3448188 191114	2332	30.2	88900.00	39.96	0	1	0
3448288 191114	2332	30.3	87375.00	40.09	0	1	0
3448398 191114	2332	30.4	89037.50	40.11	0	1	0
3448488 191114	2332	30.5	89037.50	40.20	0	1	0
3448588 191114	2332	30.6	85550.00	40.28	0	1	0
3448698 191114	2332	30.7	88275.00	40.21	0	1	0
3448788 191114	2332	30.8	89875.00	40.25	0	1	0
3448898 191114	2332	30.9	87587.50	40.27	0	1	0
3448988 191114	2332	31.0	88700.00	40.23	0	1	0
3449088 191114	2332	31.1	86987.50	40.27	0	1	0
3449198 191114	2332	31.2	87400.00	40.23	0	1	0
3449288 191114	2332	31.3	88350.00	40.16	0	1	0
3449398 191114	2332	31.4	86687.50	40.21	0	1	0
3449498 191114	2332	31.5	86687.50	40.10	0	1	0
3449598 191114	2332	31.6	88887.50	39.99	0	1	0
3449697 191114	2332	31.7	87275.00	40.14	0	1	0
3449798 191114	2332	31.8	85212.50	40.10	0	1	0
3449897 191114	2332	31.9	87650.00	39.89	0	1	0
3449997 191114	2332	32.0	87075.00	39.89	0	1	0
3450097 191114	2332	32.1	86312.50	39.82	0	1	0
3450197 191114	2332	32.2	87675.00	39.79	0	1	0
3450297 191114	2332	32.3	87487.50	39.80	0	1	0
3450407 191114	2332	32.4	90162.50	39.76	0	1	0
3450507 191114	2332	32.5	90162.50	39.92	0	1	0
3450607 191114	2332	32.6	89200.00	40.08	0	1	0
3450707 191114	2332	32.7	86637.50	40.09	0	1	0
3450807 191114	2332	32.8	87512.50	40.06	0	1	0
3450907 191114	2332	32.9	86987.50	40.16	0	1	0
3451007 191114	2332	33.0	88575.00	40.13	0	1	0
3451107 191114	2332	33.1	87425.00	40.20	0	1	0
3451207 191114	2332	33.2	86050.00	40.25	0	1	0
3451307 191114	2332	33.3	87425.00	40.18	0	1	0
3451417 191114	2332	33.4	87400.00	40.18	0	1	0
3451516 191114	2332	33.5	86237.50	40.05	0	1	0
3451617 191114	2332	33.6	87787.50	39.88	0	1	0
3451716 191114	2332	33.7	88012.50	39.81	0	1	0
3451816 191114	2332	33.8	86537.50	39.87	0	1	0
3451916 191114	2332	33.9	84475.00	39.83	0	1	0
3452016 191114	2332	34.0	89900.00	39.72	0	1	0
3452116 191114	2332	34.1	87125.00	39.78	0	1	0
3452216 191114	2332	34.2	90550.00	39.76	0	1	0
3452316 191114	2332	34.3	90625.00	39.97	0	1	0
3452416 191114	2332	34.4	90312.50	40.11	0	1	0
3452516 191114	2332	34.5	88675.00	40.24	0	1	0
3452616 191114	2332	34.6	87487.50	40.35	0	1	0
3452716 191114	2332	34.7	86387.50	40.34	0	1	0
3452816 191114	2332	34.8	87512.50	40.26	0	1	0
3452916 191114	2332	34.9	91050.00	40.31	0	1	0
3453016 191114	2332	35.0	86487.50	40.60	0	1	0
3453116 191114	2332	35.1	87500.00	40.45	0	1	0
3453216 191114	2332	35.2	86550.00	40.47	0	1	0
3453315 191114	2332	35.3	89450.00	40.29	0	1	0
3453425 191114	2332	35.4	89350.00	40.23	0	1	0
3453526 191114	2332	35.5	89350.00	40.19	0	1	0
3453625 191114	2332	35.6	86287.50	40.22	0	1	0
3453725 191114	2332	35.7	86762.50	40.17	0	1	0
3453825 191114	2332	35.8	86525.00	40.18	0	1	0
3453925 191114	2332	35.9	88962.50	40.14	0	1	0
3454025 191114	2332	36.0	87400.00	40.05	0	1	0
3454125 191114	2332	36.1	88387.50	40.09	0	1	0
3454225 191114	2332	36.2	88162.50	40.13	0	1	0
3454325 191114	2332	36.3	88137.50	40.20	0	1	0
3454435 191114	2332	36.4	90512.50	40.14	0	1	0
3454535 191114	2332	36.5	90512.50	40.19	0	1	0
3454635 191114	2332	36.6	87487.50	40.24	0	1	0
3454735 191114	2332	36.7	86787.50	40.30	0	1	0
3454835 191114	2332	36.8	87287.50	40.30	0	1	0
3454935 191114	2332	36.9	89175.00	40.33	0	1	0
3455035 191114	2332	37.0	88462.50	40.34	0	1	0
3455135 191114	2332	37.1	88562.50	40.39	0	1	0
3455235 191114	2332	37.2	87687.50	40.40	0	1	0
3455334 191114	2332	37.3	87975.00	40.38	0	1	0
3455444 191114	2332	37.4	87362.50	40.37	0	1	0
3455544 191114	2332	37.5	87362.50	40.23	0	1	0
3455634 191114	2332	37.6	88187.50	40.09	0	1	0
3455744 191114	2332	37.7	89000.00	40.12	0	1	0
3455844 191114	2332	37.8	88425.00	40.22	0	1	0
3455944 191114	2332	37.9	89487.50	40.27	0	1	0
3456044 191114	2332	38.0	89462.50	40.28	0	1	0
3456144 191114	2332	38.1	88600.00	40.33	0	1	0
3456244 191114	2332	38.2	88162.50	40.33	0	1	0
3456344 191114	2332	38.3	86437.50	40.35	0	1	0
3456444 191114	2332	38.4	87062.50	40.28	0	1	0
3456544 191114	2332	38.5	87062.50	40.27	0	1	0
3456644 191114	2332	38.6	90862.50	40.25	0	1	0
3456744 191114	2332	38.7	89075.00	40.38	0	1	0
3456844 191114	2332	38.8	86662.50	40.38	0	1	0
3456944 191114	2332	38.9	86350.00	40.30	0	1	0
3457044 191114	2332	39.0	87012.50	40.16	0	1	0
3457144 191114	2332	39.1	88512.50	40.05	0	1	0
3457244 191114	2332	39.2	88650.00	40.04	0	1	0
3457344 191114	2332	39.3	87625.00	40.07	0	1	0
3457454 191114	2332	39.4	86975.00	40.12	0	1	0
3457554 191114	2332	39.5	86975.00	40.12	0	1	0
3457654 191114	2332	39.6	88762.50	40.11	0	1	0
3457753 191114	2332	39.7	87350.00	40.02	0	1	0
3457853 191114	2332	39.8	85437.50	39.94	0	1	0
3457953 191114	2332	39.9	88425.00	39.88	0	1	0
3458053 191114	2332	40.0	86637.50	39.98	0	1	0
3458153 191114	2332	40.1	88100.00	39.96	0	1	0
3458253 191114	2332	40.2	88725.00	39.94	0	1	0
3458353 191114	2332	40.3	88137.50	39.95	0	1	0
3458463 191114	2332	40.4	86850.00	39.97	0	1	0
3458563 191114	2332	40.5	87287.50	39.96	0	1	0
3458663 191114	2332	40.6	89162.50	39.98	0	1	0
3458763 191114	2332	40.7	88412.50	40.00	0	1	0
3458863 191114	2332	40.8	88587.50	40.04	0	1	0
3458963 191114	2332	40.9	85737.50	40.18	0	1	0
3459063 191114	2332	41.0	89437.50	40.06	0	1	0
3459163 191114	2332	41.1	88250.00	40.19	0	1	0
3459263 191114	2332	41.2	88787.50	40.20	0	1	0
3459363 191114	2332	41.3	87512.50	40.20	0	1	0
3459473 191114	2332	41.4	89550.00	40.17	0	1	0
3459562 191114	2332	41.5	86950.00	40.29	0	1	0
3459662 191114	2332	41.6	88875.00	40.28	0	1	0
3459772 191114	2332	41.7	89087.50	40.26	0	1	0
3459862 191114	2332	41.8	87200.00	40.29	0	1	0
3459972 191114	2332	41.9	90375.00	40.23	0	1	0
3500062 191114	2332	42.0	87350.00	40.44	0	1	0
3500162 191114	2332	42.1	87050.00	40.35	0	1	0
3500272 191114	2332	42.2	86825.00	40.29	0	1	0
3500362 191114	2332	42.3	88887.50	40.20	0	1	0
3500472 191114	2332	42.4	89325.00	40.27	0	1	0
3500572 191114	2332	42.5	86525.00	40.26	0	1	0
3500672 191114	2332	42.6	87400.00	40.24	0	1	0
3500772 191114	2332	42.7	88587.50	40.17	0	1	0
3500872 191114	2332	42.8	90475.00	40.15	0	1	0
3500972 191114	2332	42.9	87962.50	40.30	0	1	0
3501072 191114	2332	43.0	87500.00	40.19	0	1	0
3501172 191114	2332	43.1	87800.00	40.19	0	1	0
3501272 191114	2332	43.2	88900.00	40.23	0	1	0
3501372 191114	2332	43.3	87725.00	40.32	0	1	0
3501482 191114	2332	43.4	88187.50	40.27	0	1	0
3501581 191114	2332	43.5	87837.50	40.22	0	1	0
3501681 191114	2332	43.6	89050.00	40.28	0	1	0
3501781 191114	2332	43.7	86525.00	40.35	0	1	0
3501881 191114	2332	43.8	89737.50	40.26	0	1	0
3501981 191114	2332	43.9	88850.00	40.23	0	1	0
3502081 191114	2332	44.0	87575.00	40.27	0	1	0
3502181 191114	2332	44.1	89462.50	40.27	0	1	0
3502281 191114	2332	44.2	88787.50	40.34	0	1	0
3502381 191114	2332	44.3	87275.00	40.34	0	1	0
3502491 191114	2332	44.4	88225.00	40.32	0	1	0
3502591 191114	2332	44.5	88425.00	40.32	0	1	0
3502691 191114	2332	44.6	87900.00	40.35	0	1	0
3502791 191114	2332	44.7	87662.50	40.29	0	1	0
3502891 191114	2332	44.8	87575.00	40.35	0	1	0
3502991 191114	2332	44.9	87387.50	40.25	0	1	0
3503091 191114	2332	45.0	89300.00	40.18	0	1	0
3503191 191114	2332	45.1	88675.00	40.26	0	1	0
3503291 191114	2332	45.2	84362.50	40.22	0	1	0
3503391 191114	2332	45.3	87375.00	40.03	0	1	0
3503491 191114	2332	45.4	87000.00	40.03	0	1	0
3503591 191114	2332	45.5	87762.50	39.97	0	1	0
3503691 191114	2332	45.6	87987.50	39.94	0	1	0
3503791 191114	2332	45.7	88387.50	39.95	0	1	0
3503891 191114	2332	45.8	88387.50	39.98	0	1	0
3503991 191114	2332	45.9	87600.00	40.02	0	1	0
3504091 191114	2332	46.0	89300.00	40.03	0	1	0
3504191 191114	2332	46.1	88850.00	40.03	0	1	0
3504301 191114	2332	46.2	87600.00	40.04	0	1	0
3504391 191114	2332	46.3	88200.00	40.18	0	1	0
3504501 191114	2332	46.4	87537.50	40.22	0	1	0
3504601 191114	2332	46.5	85862.50	40.24	0	1	0
3504701 191114	2332	46.6	89950.00	40.16	0	1	0
3504800 191114	2332	46.7	86887.50	40.25	0	1	0
3504900 191114	2332	46.8	86137.50	40.18	0	1	0
3505000 191114	2332	46.9	89037.50	40.08	0	1	0
3505100 191114	2332	47.0	89012.50	40.14	0	1	0
3505200 191114	2332	47.1	87400.00	40.13	0	1	0
3505300 191114	2332	47.2	87450.00	40.06	0	1	0
3505400 191114	2332	47.3	87175.00	40.06	0	1	0
3505510 191114	2332	47.4	86500.00	40.01	0	1	0
3505610 191114	2332	47.5	86612.50	39.96	0	1	0
3505710 191114	2332	47.6	86987.50	40.00	0	1	0
3505810 191114	2332	47.7	89462.50	39.86	0	1	0
3505910 191114	2332	47.8	87862.50	39.98	0	1	0
3506010 191114	2332	47.9	87937.50	40.06	0	1	0
3506110 191114	2332	48.0	88812.50	40.01	0	1	0
3506210 191114	2332	48.1	88912.50	40.00	0	1	0
3506310 191114	2332	48.2	87750.00	40.07	0	1	0
3506410 191114	2332	48.3	87775.00	40.08	0	1	0
3506519 191114	2332	48.4	87962.50	40.11	0	1	0
3506619 191114	2332	48.5	86500.00	40.17	0	1	0
3506710 191114	2332	48.6	86650.00	40.17	0	1	0
3506819 191114	2332	48.7	88250.00	40.15	0	1	0
3506920 191114	2332	48.8	88887.50	40.10	0	1	0
3507019 191114	2332	48.9	88500.00	40.14	0	1	0
3507120 191114	2332	49.0	86512.50	40.17	0	1	0
3507219 191114	2332	49.1	86925.00	40.07	0	1	0
3507319 191114	2332	49.2	86737.50	39.98	0	1	0
3507419 191114	2332	49.3	88575.00	39.93	0	1	0
3507519 191114	2332	49.4	89900.00	39.97	0	1	0
3507619 191114	2332	49.5	89300.00	40.05	0	1	0
3507719 191114	2332	49.6	89800.00	40.18	0	1	0
3507819 191114	2332	49.7	88675.00	40.32	0	1	0
3507919 191114	2332	49.8	89187.50	40.34	0	1	0
3508019 191114	2332	49.9	90000.00	40.36	0	1	0
3508119 191114	2332	50.0	89112.50	40.42	0	1	0
3508219 191114	2332	50.1	86287.50	40.54	0	1	0
3508319 191114	2332	50.2	88700.00	40.51	0	1	0
3508419 191114	2332	50.3	88337.50	40.60	0	1	0
3508529 191114	2332	50.4	86825.00	40.59	0	1	0
3508629 191114	2332	50.5	86475.00	40.45	0	1	0
3508729 191114	2332	50.6	88050.00	40.32	0	1	0
3508828 191114	2332	50.7	87337.50	40.24	0	1	0
3508928 191114	2332	50.8	88012.50	40.18	0	1	0
3509028 191114	2332	50.9	89262.50	40.13	0	1	0
3509128 191114	2332	51.0	87175.00	40.10	0	1	0
3509228 191114	2332	51.1	88625.00	40.01	0	1	0
3509328 191114	2332	51.2	88125.00	40.12	0	1	0
3509428 191114	2332	51.3	86487.50	40.09	0	1	0
3509538 191114	2332	51.4	88062.50	40.01	0	1	0
3509638 191114	2332	51.5	87950.00	40.06	0	1	0
3509738 191114	2332	51.6	87850.00	40.13	0	1	0
3509838 191114	2332	51.7	88775.00	40.12	0	1	0
3509938 191114	2332	51.8	87787.50	40.18	0	1	0
3510038 191114	2332	51.9	88687.50	40.17	0	1	0
3510138 191114	2332	52.0	87425.00	40.15	0	1	0
3510238 191114	2332	52.1	88950.00	40.16	0	1	0
3510338 191114	2332	52.2	90512.50	40.17	0	1	0
3510438 191114	2332	52.3	85262.50	40.28	0	1	0
3510548 191114	2332	52.4	86225.00	40.23	0	1	0
3510637 191114	2332	52.5	88937.50	40.14	0	1	0
3510737 191114	2332	52.6	88437.50	40.19	0	1	0
3510847 191114	2332	52.7	88175.00	40.22	0	1	0
3510937 191114	2332	52.8	88675.00	40.19	0	1	0
3511047 191114	2332	52.9	90100.00	40.23	0	1	0
3511137 191114	2332	53.0	88787.50	40.29	0	1	0
3511237 191114	2332	53.1	89500.00	40.35	0	1	0
3511347 191114	2332	53.2	87762.50	40.38	0	1	0
3511437 191114	2332	53.3	86425.00	40.25	0	1	0
3511547 191114	2332	53.4	89850.00	40.31	0	1	0
3511647 191114	2332	53.5	85350.00	40.47	0	1	0
3511747 191114	2332	53.6	85762.50	40.31	0	1	0
3511847 191114	2332	53.7	87675.00	40.19	0	1	0
3511947 191114	2332	53.8	89387.50	40.16	0	1	0
3512047 191114	2332	53.9	90487.50	40.20	0	1	0
3512147 191114	2332	54.0	87662.50	40.21	0	1	0
3512247 191114	2332	54.1	88125.00	40.16	0	1	0
3512347 191114	2332	54.2	87212.50	40.10	0	1	0
3512447 191114	2332	54.3	90025.00	40.08	0	1	0
3512557 191114	2332	54.4	85912.50	40.24	0	1	0
3512657 191114	2332	54.5	89387.50	40.06	0	1	0
3512757 191114	2332	54.6	87450.00	40.24	0	1	0
3512857 191114	2332	54.7	86612.50	40.32	0	1	0
3512957 191114	2332	54.8	87837.50	40.27	0	1	0
3513057 191114	2332	54.9	86925.00	40.20	0	1	0
3513156 191114	2332	55.0	86725.00	40.04	0	1	0
3513256 191114	2332	55.1	88375.00	40.00	0	1	0
3513356 191114	2332	55.2	87050.00	40.01	0	1	0
3513456 191114	2332	55.3	89737.50	40.00	0	1	0
3513566 191114	2332	55.4	87500.00	39.99	0	1	0
3513666 191114	2332	55.5	85700.00	40.06	0	1	0
3513766 191114	2332	55.6	87637.50	39.90	0	1	0
3513866 191114	2332	55.7	88662.50	39.90	0	1	0
3513966 191114	2332	55.8	86950.00	40.00	0	1	0
3514066 191114	2332	55.9	88162.50	39.96	0	1	0
3514166 191114	2332	56.0	86662.50	40.01	0	1	0
3514266 191114	2332	56.1	86837.50	40.01	0	1	0
3514366 191114	2332	56.2	89262.50	39.94	0	1	0
3514466 191114	2332	56.3	88087.50	40.04	0	1	0
3514576 191114	2332	56.4	86712.50	39.97	0	1	0
3514666 191114	2332	56.5	88175.00	39.93	0	1	0
3514766 191114	2332	56.6	88100.00	40.04	0	1	0
3514876 191114	2332	56.7	85262.50	40.06	0	1	0
3514966 191114	2332	56.8	87325.00	39.91	0	1	0
3515075 191114	2332	56.9	87087.50	39.93	0	1	0
3515165 191114	2332	57.0	87137.50	39.88	0	1	0
3515265 191114	2332	57.1	88225.00	39.90	0	1	0
3515375 191114	2332	57.2	87562.50	39.96	0	1	0
3515465 191114	2332	57.3	90225.00	39.89	0	1	0
3515575 191114	2332	57.4	90237.50	39.98	0	1	0
3515675 191114	2332	57.5	88125.00	40.14	0	1	0
3515775 191114	2332	57.6	89575.00	40.14	0	1	0
3515875 191114	2332	57.7	87312.50	40.20	0	1	0
3515975 191114	2332	57.8	87475.00	40.30	0	1	0
3516075 191114	2332	57.9	87425.00	40.30	0	1	0
3516175 191114	2332	58.0	87750.00	40.32	0	1	0
3516275 191114	2332	58.1	87850.00	40.35	0	1	0
3516375 191114	2332	58.2	89000.00	40.33	0	1	0
3516475 191114	2332	58.3	87575.00	40.39	0	1	0
3516585 191114	2332	58.4	88800.00	40.27	0	1	0
3516685 191114	2332	58.5	88162.50	40.21	0	1	0
3516785 191114	2332	58.6	87662.50	40.21	0	1	0
3516885 191114	2332	58.7	88350.00	40.13	0	1	0
3516984 191114	2332	58.8	88800.00	40.17	0	1	0
3517085 191114	2332	58.9	86000.00	40.23	0	1	0
3517184 191114	2332	59.0	87062.50	40.17	0	1	0
3517284 191114	2332	59.1	85650.00	40.14	0	1	0
3517385 191114	2332	59.2	87137.50	40.04	0	1	0
3517485 191114	2332	59.3	88062.50	39.95	0	1	0
3517595 191114	2332	59.4	87162.50	39.98	0	1	0
3517695 191114	2332	59.5	86687.50	39.90	0	1	0
3517795 191114	2332	59.6	86787.50	39.84	0	1	0
3517894 191114	2332	59.7	88625.00	39.80	0	1	0
3517994 191114	2332	59.8	88737.50	39.81	0	1	0
3518094 191114	2332	59.9	86250.00	39.81	0	1	0
3518185 191114	2333	0.0	89012.50	39.82	0	1	0
3518285 191114	2333	0.1	91112.50	39.91	0	1	0
3518395 191114	2333	0.2	86337.50	40.15	0	1	0
3518495 191114	2333	0.3	88875.00	40.11	0	1	0
3518595 191114	2333	0.4	87787.50	40.15	0	1	0
3518695 191114	2333	0.5	90037.50	40.18	0	1	0
3518795 191114	2333	0.6	87862.50	40.33	0	1	0
3518895 191114	2333	0.7	90450.00	40.38	0	1	0
3518995 191114	2333	0.8	89125.00	40.46	0	1	0
3519095 191114	2333	0.9	88337.50	40.48	0	1	0
3519195 191114	2333	1.0	87350.00	40.57	0	1	0
3519295 191114	2333	1.1	87675.00	40.50	0	1	0
3519394 191114	2333	1.2	87112.50	40.34	0	1	0
3519494 191114	2333	1.3	87637.50	40.38	0	1	0
3519604 191114	2333	1.4	88337.50	40.32	0	1	0
3519704 191114	2333	1.5	90400.00	40.35	0	1	0
3519804 191114	2333	1.6	87787.50	40.36	0	1	0
3519904 191114	2333	1.7	88250.00	40.36	0	1	0
3520004 191114	2333	1.8	86775.00	40.26	0	1	0
3520104 191114	2333	1.9	87800.00	40.15	0	1	0
3520204 191114	2333	2.0	87325.00	40.13	0	1	0
3520304 191114	2333	2.1	87612.50	40.13	0	1	0
3520404 191114	2333	2.2	85812.50	40.13	0	1	0
3520504 191114	2333	2.3	88037.50	40.07	0	1	0
3520614 191114	2333	2.4	87912.50	40.09	0	1	0
3520714 191114	2333	2.5	89437.50	40.07	0	1	0
3520814 191114	2333	2.6	86750.00	40.02	0	1	0
3520914 191114	2333	2.7	88862.50	39.98	0	1	0
3521014 191114	2333	2.8	87000.00	40.00	0	1	0
3521114 191114	2333	2.9	87562.50	40.01	0	1	0
3521213 191114	2333	3.0	89275.00	40.00	0	1	0
3521314 191114	2333	3.1	91275.00	40.09	0	1	0
3521413 191114	2333	3.2	87300.00	40.26	0	1	0
3521513 191114	2333	3.3	89662.50	40.32	0	1	0
3521623 191114	2333	3.4	87725.00	40.40	0	1	0
3521713 191114	2333	3.5	87250.00	40.39	0	1	0
3521813 191114	2333	3.6	88262.50	40.29	0	1	0
3521923 191114	2333	3.7	85875.00	40.36	0	1	0
3522013 191114	2333	3.8	88937.50	40.22	0	1	0
3522123 191114	2333	3.9	89100.00	40.31	0	1	0
3522213 191114	2333	4.0	87187.50	40.38	0	1	0
3522313 191114	2333	4.1	87237.50	40.29	0	1	0
3522423 191114	2333	4.2	88200.00	40.10	0	1	0
3522513 191114	2333	4.3	89312.50	40.14	0	1	0
3522623 191114	2333	4.4	88162.50	40.13	0	1	0
3522723 191114	2333	4.5	88100.00	40.15	0	1	0
3522823 191114	2333	4.6	90600.00	40.19	0	1	0
3522923 191114	2333	4.7	86850.00	40.29	0	1	0
3523023 191114	2333	4.8	85862.50	40.34	0	1	0
3523122 191114	2333	4.9	87462.50	40.20	0	1	0
3523223 191114	2333	5.0	87462.50	40.12	0	1	0
3523322 191114	2333	5.1	86837.50	40.14	0	1	0
3523423 191114	2333	5.2	89500.00	40.12	0	1	0
3523522 191114	2333	5.3	85087.50	40.18	0	1	0
3523623 191114	2333	5.4	87725.00	39.99	0	1	0
3523732 191114	2333	5.5	88512.50	39.97	0	1	0
3523832 191114	2333	5.6	87400.00	39.99	0	1	0
3523932 191114	2333	5.7	88512.50	39.84	0	1	0
3524032 191114	2333	5.8	88637.50	39.92	0	1	0
3524132 191114	2333	5.9	88675.00	40.04	0	1	0
3524232 191114	2333	6.0	87862.50	40.10	0	1	0
3524332 191114	2333	6.1	86975.00	40.11	0	1	0
3524432 191114	2333	6.2	87937.50	40.12	0	1	0
3524532 191114	2333	6.3	88237.50	40.05	0	1	0
3524632 191114	2333	6.4	90012.50	40.19	0	1	0
3524742 191114	2333	6.5	87687.50	40.29	0	1	0
3524842 191114	2333	6.6	86575.00	40.26	0	1	0
3524942 191114	2333	6.7	88012.50	40.22	0	1	0
3525042 191114	2333	6.8	89062.50	40.20	0	1	0
3525142 191114	2333	6.9	86537.50	40.22	0	1	0
3525242 191114	2333	7.0	87500.00	40.12	0	1	0
3525341 191114	2333	7.1	88225.00	40.10	0	1	0
3525441 191114	2333	7.2	88062.50	40.16	0	1	0
3525541 191114	2333	7.3	86625.00	40.17	0	1	0
3525641 191114	2333	7.4	87800.00	40.09	0	1	0
3525741 191114	2333	7.5	88237.50	39.99	0	1	0
3525841 191114	2333	7.6	87412.50	40.02	0	1	0
3525941 191114	2333	7.7	88250.00	40.06	0	1	0
3526041 191114	2333	7.8	86862.50	40.07	0	1	0
3526141 191114	2333	7.9	86887.50	39.97	0	1	0
3526241 191114	2333	8.0	87162.50	39.98	0	1	0
3526341 191114	2333	8.1	89787.50	39.97	0	1	0
3526441 191114	2333	8.2	86350.00	40.04	0	1	0
3526541 191114	2333	8.3	86012.50	39.96	0	1	0
3526641 191114	2333	8.4	86850.00	39.93	0	1	0
3526751 191114	2333	8.5	88725.00	39.89	0	1	0
3526851 191114	2333	8.6	89800.00	39.91	0	1	0
3526951 191114	2333	8.7	89125.00	40.02	0	1	0
3527051 191114	2333	8.8	89325.00	40.06	0	1	0
3527151 191114	2333	8.9	85700.00	40.17	0	1	0
3527251 191114	2333	9.0	88412.50	40.12	0	1	0
3527351 191114	2333	9.1	87787.50	40.17	0	1	0
3527451 191114	2333	9.2	87687.50	40.08	0	1	0
3527550 191114	2333	9.3	87175.00	40.14	0	1	0
3527650 191114	2333	9.4	87412.50	40.20	0	1	0
3527760 191114	2333	9.5	86625.00	40.22	0	1	0
3527860 191114	2333	9.6	86825.00	40.13	0	1	0
3527960 191114	2333	9.7	91362.50	39.99	0	1	0
3528060 191114	2333	9.8	85050.00	40.09	0	1	0
3528160 191114	2333	9.9	87625.00	39.90	0	1	0
3528259 191114	2333	10.0	85962.50	39.99	0	1	0
3528359 191114	2333	10.1	89037.50	39.88	0	1	0
3528459 191114	2333	10.2	86387.50	39.93	0	1	0
3528559 191114	2333	10.3	88700.00	39.88	0	1	0
3528659 191114	2333	10.4	88300.00	39.94	0	1	0
3528769 191114	2333	10.5	88150.00	39.98	0	1	0
3528869 191114	2333	10.6	88475.00	40.05	0	1	0
3528969 191114	2333	10.7	88937.50	40.13	0	1	0
3529069 191114	2333	10.8	88425.00	40.02	0	1	0
3529169 191114	2333	10.9	89262.50	40.17	0	1	0
3529269 191114	2333	11.0	88762.50	40.24	0	1	0
3529369 191114	2333	11.1	86825.00	40.37	0	1	0
3529469 191114	2333	11.2	87175.00	40.27	0	1	0
3529569 191114	2333	11.3	87637.50	40.31	0	1	0
3529669 191114	2333	11.4	89300.00	40.26	0	1	0
3529769 191114	2333	11.5	87462.50	40.30	0	1	0
3529868 191114	2333	11.6	87887.50	40.27	0	1	0
3529978 191114	2333	11.7	87875.00	40.25	0	1	0
3530068 191114	2333	11.8	88850.00	40.20	0	1	0
3530178 191114	2333	11.9	87425.00	40.22	0	1	0
3530268 191114	2333	12.0	88775.00	40.13	0	1	0
3530368 191114	2333	12.1	87187.50	40.13	0	1	0
3530478 191114	2333	12.2	87075.00	40.15	0	1	0
3530568 191114	2333	12.3	87725.00	40.15	0	1	0
3530678 191114	2333	12.4	86425.00	40.15	0	1	0
3530778 191114	2333	12.5	87725.00	40.02	0	1	0
3530878 191114	2333	12.6	85825.00	40.03	0	1	0
3530978 191114	2333	12.7	87650.00	39.94	0	1	0
3531078 191114	2333	12.8	89087.50	39.93	0	1	0
3531178 191114	2333	12.9	87862.50	39.94	0	1	0
3531278 191114	2333	13.0	87537.50	39.96	0	1	0
3531378 191114	2333	13.1	85450.00	39.90	0	1	0
3531478 191114	2333	13.2	85962.50	39.83	0	1	0
3531578 191114	2333	13.3	87075.00	39.78	0	1	0
3531678 191114	2333	13.4	86662.50	39.75	0	1	0
3531788 191114	2333	13.5	88650.00	39.76	0	1	0
3531888 191114	2333	13.6	87812.50	39.80	0	1	0
3531988 191114	2333	13.7	88850.00	39.89	0	1	0
3532088 191114	2333	13.8	86837.50	39.94	0	1	0
3532188 191114	2333	13.9	88712.50	39.84	0	1	0
3532288 191114	2333	14.0	87912.50	39.88	0	1	0
3532388 191114	2333	14.1	86850.00	39.90	0	1	0
3532488 191114	2333	14.2	89700.00	39.96	0	1	0
3532588 191114	2333	14.3	87337.50	40.13	0	1	0
3532687 191114	2333	14.4	88562.50	40.14	0	1	0
3532798 191114	2333	14.5	88412.50	40.23	0	1	0
3532897 191114	2333	14.6	88650.00	40.21	0	1	0
3532997 191114	2333	14.7	87562.50	40.25	0	1	0
3533097 191114	2333	14.8	89125.00	40.19	0	1	0
3533197 191114	2333	14.9	88737.50	40.30	0	1	0
3533297 191114	2333	15.0	88000.00	40.30	0	1	0
3533397 191114	2333	15.1	87687.50	40.30	0	1	0
3533497 191114	2333	15.2	88525.00	40.34	0	1	0
3533597 191114	2333	15.3	88425.00	40.29	0	1	0
3533697 191114	2333	15.4	87162.50	40.34	0	1	0
3533797 191114	2333	15.5	87212.50	40.27	0	1	0
3533897 191114	2333	15.6	88050.00	40.22	0	1	0
3533997 191114	2333	15.7	87600.00	40.19	0	1	0
3534097 191114	2333	15.8	87725.00	40.19	0	1	0
3534197 191114	2333	15.9	90037.50	40.13	0	1	0
3534297 191114	2333	16.0	87937.50	40.19	0	1	0
3534397 191114	2333	16.1	87200.00	40.19	0	1	0
3534497 191114	2333	16.2	88987.50	40.16	0	1	0
3534597 191114	2333	16.3	89137.50	40.19	0	1	0
3534697 191114	2333	16.4	87037.50	40.22	0	1	0
3534807 191114	2333	16.5	87900.00	40.21	0	1	0
3534907 191114	2333	16.6	89137.50	40.24	0	1	0
3535006 191114	2333	16.7	87050.00	40.29	0	1	0
3535106 191114	2333	16.8	87237.50	40.27	0	1	0
3535206 191114	2333	16.9	89212.50	40.24	0	1	0
3535306 191114	2333	17.0	86337.50	40.21	0	1	0
3535406 191114	2333	17.1	86800.00	40.14	0	1	0
3535506 191114	2333	17.2	86850.00	40.12	0	1	0
3535606 191114	2333	17.3	89325.00	40.02	0	1	0
3535706 191114	2333	17.4	87175.00	40.03	0	1	0
3535816 191114	2333	17.5	88537.50	40.04	0	1	0
3535916 191114	2333	17.6	86787.50	40.06	0	1	0
3536016 191114	2333	17.7	89000.00	39.96	0	1	0
3536116 191114	2333	17.8	88387.50	40.05	0	1	0
3536216 191114	2333	17.9	86737.50	40.10	0	1	0
3536316 191114	2333	18.0	88987.50	39.99	0	1	0
3536416 191114	2333	18.1	86750.00	40.11	0	1	0
3536516 191114	2333	18.2	88887.50	40.10	0	1	0
3536616 191114	2333	18.3	86975.00	40.20	0	1	0
3536716 191114	2333	18.4	87212.50	40.09	0	1	0
3536816 191114	2333	18.5	89462.50	40.09	0	1	0
3536916 191114	2333	18.6	87900.00	40.13	0	1	0
3537026 191114	2333	18.7	87787.50	40.18	0	1	0
3537116 191114	2333	18.8	87987.50	40.13	0	1	0
3537226 191114	2333	18.9	86775.00	40.11	0	1	0
3537316 191114	2333	19.0	88212.50	40.11	0	1	0
3537415 191114	2333	19.1	87925.00	40.08	0	1	0
3537525 191114	2333	19.2	87812.50	40.13	0	1	0
3537615 191114	2333	19.3	87475.00	40.08	0	1	0
3537725 191114	2333	19.4	86825.00	40.10	0	1	0
3537825 191114	2333	19.5	89575.00	40.09	0	1	0
3537925 191114	2333	19.6	86287.50	40.09	0	1	0
3538025 191114	2333	19.7	89250.00	40.02	0	1	0
3538125 191114	2333	19.8	87350.00	40.09	0	1	0
3538225 191114	2333	19.9	88937.50	40.06	0	1	0
3538325 191114	2333	20.0	87187.50	40.15	0	1	0
3538425 191114	2333	20.1	87787.50	40.11	0	1	0
3538525 191114	2333	20.2	87300.00	40.10	0	1	0
3538625 191114	2333	20.3	88400.00	40.08	0	1	0
3538725 191114	2333	20.4	87412.50	40.12	0	1	0
3538835 191114	2333	20.5	86612.50	40.15	0	1	0
3538935 191114	2333	20.6	87587.50	40.01	0	1	0
3539034 191114	2333	20.7	88312.50	40.07	0	1	0
3539135 191114	2333	20.8	89175.00	40.03	0	1	0
3539235 191114	2333	20.9	85850.00	40.11	0	1	0
3539335 191114	2333	21.0	85725.00	39.97	0	1	0
3539434 191114	2333	21.1	87975.00	39.91	0	1	0
3539534 191114	2333	21.2	87875.00	39.92	0	1	0
3539634 191114	2333	21.3	87262.50	39.94	0	1	0
3539734 191114	2333	21.4	87675.00	39.89	0	1	0
3539844 191114	2333	21.5	87187.50	39.90	0	1	0
3539944 191114	2333	21.6	87250.00	39.93	0	1	0
3540044 191114	2333	21.7	86187.50	39.91	0	1	0
3540144 191114	2333	21.8	86412.50	39.82	0	1	0
3540244 191114	2333	21.9	86675.00	39.69	0	1	0
3540344 191114	2333	22.0	87475.00	39.73	0	1	0
3540444 191114	2333	22.1	90500.00	39.81	0	1	0
3540544 191114	2333	22.2	88225.00	39.92	0	1	0
3540644 191114	2333	22.3	85000.00	39.94	0	1	0
3540744 191114	2333	22.4	87300.00	39.84	0	1	0
3540844 191114	2333	22.5	88037.50	39.82	0	1	0
3540944 191114	2333	22.6	87437.50	39.86	0	1	0
3541044 191114	2333	22.7	89212.50	39.87	0	1	0
3541144 191114	2333	22.8	89050.00	40.00	0	1	0
3541244 191114	2333	22.9	88837.50	40.12	0	1	0
3541344 191114	2333	23.0	88200.00	40.22	0	1	0
3541444 191114	2333	23.1	87787.50	40.25	0	1	0
3541544 191114	2333	23.2	87812.50	40.13	0	1	0
3541644 191114	2333	23.3	88362.50	40.11	0	1	0
3541754 191114	2333	23.4	88012.50	40.26	0	1	0
3541854 191114	2333	23.5	87662.50	40.29	0	1	0
3541954 191114	2333	23.6	89200.00	40.28	0	1	0
3542054 191114	2333	23.7	90337.50	40.36	0	1	0
3542153 191114	2333	23.8	86625.00	40.41	0	1	0
3542253 191114	2333	23.9	87562.50	40.30	0	1	0
3542353 191114	2333	24.0	88912.50	40.24	0	1	0
3542453 191114	2333	24.1	88912.50	40.27	0	1	0
3542553 191114	2333	24.2	87337.50	40.32	0	1	0
3542653 191114	2333	24.3	87400.00	40.30	0	1	0
3542753 191114	2333	24.4	86237.50	40.26	0	1	0
3542863 191114	2333	24.5	91600.00	40.18	0	1	0
3542963 191114	2333	24.6	86937.50	40.36	0	1	0
3543063 191114	2333	24.7	87487.50	40.25	0	1	0
3543163 191114	2333	24.8	89337.50	40.13	0	1	0
3543263 191114	2333	24.9	87275.00	40.25	0	1	0
3543363 191114	2333	25.0	88175.00	40.23	0	1	0
3543463 191114	2333	25.1	86900.00	40.20	0	1	0
3543563 191114	2333	25.2	87825.00	40.11	0	1	0
3543663 191114	2333	25.3	87762.50	40.13	0	1	0
3543763 191114	2333	25.4	89612.50	40.15	0	1	0
3543873 191114	2333	25.5	87637.50	40.30	0	1	0
3543963 191114	2333	25.6	88575.00	40.12	0	1	0
3544073 191114	2333	25.7	87962.50	40.20	0	1	0
3544172 191114	2333	25.8	86575.00	40.22	0	1	0
3544272 191114	2333	25.9	88562.50	40.09	0	1	0
3544372 191114	2333	26.0	88762.50	40.15	0	1	0
3544472 191114	2333	26.1	89637.50	40.18	0	1	0
3544572 191114	2333	26.2	88325.00	40.30	0	1	0
3544672 191114	2333	26.3	86462.50	40.32	0	1	0
3544772 191114	2333	26.4	89050.00	40.27	0	1	0
3544872 191114	2333	26.5	87000.00	40.24	0	1	0
3544972 191114	2333	26.6	88137.50	40.21	0	1	0
3545072 191114	2333	26.7	88800.00	40.19	0	1	0
3545172 191114	2333	26.8	88450.00	40.23	0	1	0
3545272 191114	2333	26.9	85662.50	40.31	0	1	0
3545372 191114	2333	27.0	87500.00	40.18	0	1	0
3545472 191114	2333	27.1	88375.00	40.13	0	1	0
3545572 191114	2333	27.2	87862.50	40.07	0	1	0
3545672 191114	2333	27.3	88187.50	40.05	0	1	0
3545772 191114	2333	27.4	87025.00	40.13	0	1	0
3545882 191114	2333	27.5	85212.50	40.03	0	1	0
3545982 191114	2333	27.6	89912.50	39.95	0	1	0
3546082 191114	2333	27.7	89025.00	40.03	0	1	0
3546182 191114	2333	27.8	86750.00	40.04	0	1	0
3546282 191114	2333	27.9	89637.50	39.97	0	1	0
3546382 191114	2333	28.0	88875.00	40.15	0	1	0
3546481 191114	2333	28.1	87225.00	40.21	0	1	0
3546581 191114	2333	28.2	88000.00	40.16	0	1	0
3546681 191114	2333	28.3	90587.50	40.16	0	1	0
3546781 191114	2333	28.4	89275.00	40.27	0	1	0
3546891 191114	2333	28.5	88250.00	40.37	0	1	0
3546991 191114	2333	28.6	87600.00	40.51	0	1	0
3547091 191114	2333	28.7	87487.50	40.41	0	1	0
3547191 191114	2333	28.8	88262.50	40.34	0	1	0
3547291 191114	2333	28.9	90700.00	40.40	0	1	0
3547391 191114	2333	29.0	87712.50	40.45	0	1	0
3547491 191114	2333	29.1	88725.00	40.40	0	1	0
3547591 191114	2333	29.2	89237.50	40.47	0	1	0
3547691 191114	2333	29.3	88187.50	40.52	0	1	0
3547791 191114	2333	29.4	88000.00	40.41	0	1	0
3547891 191114	2333	29.5	85087.50	40.36	0	1	0
3547991 191114	2333	29.6	90587.50	40.22	0	1	0
3548101 191114	2333	29.7	87300.00	40.35	0	1	0
3548191 191114	2333	29.8	88750.00	40.34	0	1	0
3548301 191114	2333	29.9	88287.50	40.36	0	1	0
3548400 191114	2333	30.0	87587.50	40.25	0	1	0
3548491 191114	2333	30.1	89437.50	40.25	0	1	0
3548601 191114	2333	30.2	87887.50	40.28	0	1	0
3548700 191114	2333	30.3	89025.00	40.22	0	1	0
3548800 191114	2333	30.4	87850.00	40.26	0	1	0
3548900 191114	2333	30.5	86587.50	40.25	0	1	0
3549000 191114	2333	30.6	88575.00	40.32	0	1	0
3549100 191114	2333	30.7	88762.50	40.23	0	1	0
3549200 191114	2333	30.8	86437.50	40.29	0	1	0
3549300 191114	2333	30.9	86487.50	40.19	0	1	0
3549400 191114	2333	31.0	89037.50	40.11	0	1	0
3549500 191114	2333	31.1	87712.50	40.17	0	1	0
3549600 191114	2333	31.2	88262.50	40.10	0	1	0
3549700 191114	2333	31.3	90037.50	40.11	0	1	0
3549800 191114	2333	31.4	87012.50	40.16	0	1	0
3549910 191114	2333	31.5	87787.50	40.12	0	1	0
3550010 191114	2333	31.6	87937.50	40.18	0	1	0
3550110 191114	2333	31.7	88787.50	40.15	0	1	0
3550210 191114	2333	31.8	87475.00	40.15	0	1	0
3550309 191114	2333	31.9	88125.00	40.19	0	1	0
3550410 191114	2333	32.0	88575.00	40.27	0	1	0
3550510 191114	2333	32.1	86212.50	40.25	0	1	0
3550610 191114	2333	32.2	88987.50	40.18	0	1	0
3550710 191114	2333	32.3	89362.50	40.21	0	1	0
3550809 191114	2333	32.4	87725.00	40.18	0	1	0
3550920 191114	2333	32.5	88437.50	40.21	0	1	0
3551019 191114	2333	32.6	88525.00	40.24	0	1	0
3551119 191114	2333	32.7	89337.50	40.27	0	1	0
3551219 191114	2333	32.8	88225.00	40.29	0	1	0
3551319 191114	2333	32.9	89675.00	40.33	0	1	0
3551419 191114	2333	33.0	88050.00	40.40	0	1	0
3551519 191114	2333	33.1	87862.50	40.37	0	1	0
3551619 191114	2333	33.2	85912.50	40.45	0	1	0
3551719 191114	2333	33.3	87225.00	40.31	0	1	0
3551819 191114	2333	33.4	86237.50	40.21	0	1	0
3551919 191114	2333	33.5	86837.50	40.15	0	1	0
3552019 191114	2333	33.6	88050.00	40.07	0	1	0
3552129 191114	2333	33.7	85400.00	40.05	0	1	0
3552219 191114	2333	33.8	90775.00	39.88	0	1	0
3552329 191114	2333	33.9	88325.00	39.99	0	1	0
3552419 191114	2333	34.0	88162.50	39.93	0	1	0
3552519 191114	2333	34.1	88762.50	39.94	0	1	0
3552629 191114	2333	34.2	87362.50	39.98	0	1	0
3552719 191114	2333	34.3	85787.50	40.04	0	1	0
3552829 191114	2333	34.4	85600.00	39.98	0	1	0
3552929 191114	2333	34.5	87475.00	39.95	0	1	0
3553029 191114	2333	34.6	88337.50	39.98	0	1	0
3553129 191114	2333	34.7	88362.50	39.99	0	1	0
3553228 191114	2333	34.8	87912.50	40.12	0	1	0
3553329 191114	2333	34.9	88600.00	39.99	0	1	0
3553428 191114	2333	35.0	89812.50	40.01	0	1	0
3553528 191114	2333	35.1	88712.50	40.08	0	1	0
3553628 191114	2333	35.2	89450.00	40.08	0	1	0
3553728 191114	2333	35.3	88887.50	40.17	0	1	0
3553828 191114	2333	35.4	86450.00	40.31	0	1	0
3553938 191114	2333	35.5	88562.50	40.35	0	1	0
3554038 191114	2333	35.6	88937.50	40.40	0	1	0
3554138 191114	2333	35.7	87962.50	40.43	0	1	0
3554238 191114	2333	35.8	88312.50	40.41	0	1	0
3554338 191114	2333	35.9	88662.50	40.43	0	1	0
3554438 191114	2333	36.0	88350.00	40.43	0	1	0
3554538 191114	2333	36.1	86737.50	40.36	0	1	0
3554638 191114	2333	36.2	87237.50	40.27	0	1	0
3554738 191114	2333	36.3	90312.50	40.17	0	1	0
3554838 191114	2333	36.4	87512.50	40.24	0	1	0
3554948 191114	2333	36.5	88125.00	40.29	0	1	0
3555048 191114	2333	36.6	87587.50	40.27	0	1	0
3555147 191114	2333	36.7	88250.00	40.21	0	1	0
3555247 191114	2333	36.8	89175.00	40.22	0	1	0
3555347 191114	2333	36.9	87587.50	40.26	0	1	0
3555447 191114	2333	37.0	86337.50	40.21	0	1	0
3555547 191114	2333	37.1	85975.00	40.12	0	1	0
3555647 191114	2333	37.2	89112.50	40.08	0	1	0
3555747 191114	2333	37.3	86225.00	40.17	0	1	0
3555847 191114	2333	37.4	87500.00	39.98	0	1	0
3555947 191114	2333	37.5	85212.50	39.98	0	1	0
3556047 191114	2333	37.6	89387.50	39.85	0	1	0
3556147 191114	2333	37.7	86187.50	39.93	0	1	0
3556247 191114	2333	37.8	89500.00	39.84	0	1	0
3556347 191114	2333	37.9	87475.00	39.86	0	1	0
3556447 191114	2333	38.0	88362.50	39.85	0	1	0
3556547 191114	2333	38.1	87737.50	39.94	0	1	0
3556647 191114	2333	38.2	88837.50	40.02	0	1	0
3556747 191114	2333	38.3	88025.00	40.01	0	1	0
3556847 191114	2333	38.4	88312.50	40.09	0	1	0
3556957 191114	2333	38.5	86487.50	40.13	0	1	0
3557057 191114	2333	38.6	85250.00	40.18	0	1	0
3557157 191114	2333	38.7	90987.50	40.00	0	1	0
3557257 191114	2333	38.8	87800.00	40.21	0	1	0
3557357 191114	2333	38.9	87800.00	40.14	0	1	0
3557457 191114	2333	39.0	87825.00	40.15	0	1	0
3557557 191114	2333	39.1	90462.50	40.13	0	1	0
3557657 191114	2333	39.2	87100.00	40.25	0	1	0
3557757 191114	2333	39.3	88712.50	40.17	0	1	0
3557856 191114	2333	39.4	87350.00	40.20	0	1	0
3557966 191114	2333	39.5	86987.50	40.16	0	1	0
3558066 191114	2333	39.6	87637.50	40.18	0	1	0
3558166 191114	2333	39.7	87800.00	40.29	0	1	0
3558266 191114	2333	39.8	87687.50	40.15	0	1	0
3558366 191114	2333	39.9	87750.00	40.14	0	1	0
3558466 191114	2333	40.0	90037.50	40.14	0	1	0
3558566 191114	2333	40.1	88850.00	40.24	0	1	0
3558666 191114	2333	40.2	85412.50	40.17	0	1	0
3558766 191114	2333	40.3	88062.50	40.09	0	1	0
3558866 191114	2333	40.4	86950.00	40.06	0	1	0
3558966 191114	2333	40.5	87025.00	40.04	0	1	0
3559066 191114	2333	40.6	87975.00	40.04	0	1	0
3559176 191114	2333	40.7	89575.00	40.06	0	1	0
3559266 191114	2333	40.8	89137.50	40.14	0	1	0
3559376 191114	2333	40.9	88387.50	40.20	0	1	0
3559466 191114	2333	41.0	87987.50	40.23	0	1	0
3559566 191114	2333	41.1	86737.50	40.14	0	1	0
3559676 191114	2333	41.2	86062.50	40.05	0	1	0
3559766 191114	2333	41.3	88900.00	40.08	0	1	0
3559876 191114	2333	41.4	86737.50	40.11	0	1	0
3559976 191114	2333	41.5	85125.00	40.10	0	1	0
3600076 191114	2333	41.6	87375.00	40.02	0	1	0
3600176 191114	2333	41.7	88575.00	39.99	0	1	0
3600276 191114	2333	41.8	86312.50	39.95	0	1	0
3600376 191114	2333	41.9	89637.50	39.82	0	1	0
3600476 191114	2333	42.0	89575.00	39.88	0	1	0
3600576 191114	2333	42.1	88275.00	39.95	0	1	0
3600675 191114	2333	42.2	86750.00	40.02	0	1	0
3600775 191114	2333	42.3	89687.50	40.05	0	1	0
3600875 191114	2333	42.4	87775.00	40.08	0	1	0
3600985 191114	2333	42.5	90112.50	40.13	0	1	0
3601085 191114	2333	42.6	88762.50	40.35	0	1	0
3601185 191114	2333	42.7	85750.00	40.42	0	1	0
3601285 191114	2333	42.8	88962.50	40.29	0	1	0
3601385 191114	2333	42.9	88512.50	40.41	0	1	0
3601485 191114	2333	43.0	88825.00	40.36	0	1	0
3601585 191114	2333	43.1	87612.50	40.32	0	1	0
3601685 191114	2333	43.2	88275.00	40.29	0	1	0
3601785 191114	2333	43.3	84925.00	40.36	0	1	0
3601885 191114	2333	43.4	88337.50	40.15	0	1	0
3601995 191114	2333	43.5	88987.50	40.17	0	1	0
3602095 191114	2333	43.6	87825.00	40.12	0	1	0
3602195 191114	2333	43.7	87150.00	40.08	0	1	0
3602295 191114	2333	43.8	86700.00	40.14	0	1	0
3602395 191114	2333	43.9	87937.50	40.04	0	1	0
3602495 191114	2333	44.0	87837.50	40.02	0	1	0
3602595 191114	2333	44.1	87375.00	39.97	0	1	0
3602695 191114	2333	44.2	91625.00	39.96	0	1	0
3602794 191114	2333	44.3	89462.50	40.11	0	1	0
3602894 191114	2333	44.4	88412.50	40.32	0	1	0
3602994 191114	2333	44.5	90137.50	40.32	0	1	0
3603094 191114	2333	44.6	88075.00	40.37	0	1	0
3603204 191114	2333	44.7	86275.00	40.38	0	1	0
3603294 191114	2333	44.8	88537.50	40.34	0	1	0
3603404 191114	2333	44.9	87987.50	40.43	0	1	0
3603494 191114	2333	45.0	88412.50	40.43	0	1	0
3603594 191114	2333	45.1	86387.50	40.45	0	1	0
3603704 191114	2333	45.2	87025.00	40.41	0	1	0
3603794 191114	2333	45.3	88887.50	40.20	0	1	0
3603904 191114	2333	45.4	89700.00	40.18	0	1	0
3604004 191114	2333	45.5	88287.50	40.23	0	1	0
3604104 191114	2333	45.6	85987.50	40.15	0	1	0
3604204 191114	2333	45.7	88687.50	40.06	0	1	0
3604304 191114	2333	45.8	88675.00	40.17	0	1	0
3604404 191114	2333	45.9	89500.00	40.17	0	1	0
3604504 191114	2333	46.0	87525.00	40.24	0	1	0
3604603 191114	2333	46.1	87650.00	40.20	0	1	0
3604703 191114	2333	46.2	87075.00	40.26	0	1	0
3604803 191114	2333	46.3	88300.00	40.26	0	1	0
3604904 191114	2333	46.4	88700.00	40.23	0	1	0
3605014 191114	2333	46.5	84512.50	40.19	0	1	0
3605113 191114	2333	46.6	88437.50	40.02	0	1	0
3605213 191114	2333	46.7	86412.50	40.13	0	1	0
3605313 191114	2333	46.8	87862.50	40.03	0	1	0
3605413 191114	2333	46.9	87900.00	39.99	0	1	0
3605513 191114	2333	47.0	88200.00	39.92	0	1	0
3605613 191114	2333	47.1	89062.50	39.95	0	1	0
3605713 191114	2333	47.2	87787.50	40.01	0	1	0
3605813 191114	2333	47.3	89100.00	40.04	0	1	0
3605913 191114	2333	47.4	86225.00	40.08	0	1	0
3606023 191114	2333	47.5	86725.00	39.97	0	1	0
3606123 191114	2333	47.6	87487.50	40.07	0	1	0
3606223 191114	2333	47.7	88825.00	40.02	0	1	0
3606323 191114	2333	47.8	86700.00	40.13	0	1	0
3606423 191114	2333	47.9	88275.00	40.08	0	1	0
3606523 191114	2333	48.0	90012.50	40.10	0	1	0
3606623 191114	2333	48.1	88075.00	40.18	0	1	0
3606723 191114	2333	48.2	87412.50	40.13	0	1	0
3606823 191114	2333	48.3	89287.50	40.12	0	1	0
3606923 191114	2333	48.4	88975.00	40.13	0	1	0
3607023 191114	2333	48.5	86375.00	40.25	0	1	0
3607123 191114	2333	48.6	88212.50	40.23	0	1	0
3607223 191114	2333	48.7	84887.50	40.27	0	1	0
3607323 191114	2333	48.8	87762.50	40.09	0	1	0
3607423 191114	2333	48.9	89025.00	40.14	0	1	0
3607523 191114	2333	49.0	88450.00	40.17	0	1	0
3607623 191114	2333	49.1	88112.50	40.10	0	1	0
3607723 191114	2333	49.2	87937.50	40.10	0	1	0
3607823 191114	2333	49.3	90350.00	40.13	0	1	0
3607923 191114	2333	49.4	87350.00	40.17	0	1	0
3608033 191114	2333	49.5	87012.50	40.10	0	1	0
3608133 191114	2333	49.6	86762.50	40.13	0	1	0
3608233 191114	2333	49.7	87437.50	40.06	0	1	0
3608332 191114	2333	49.8	87187.50	40.18	0	1	0
3608432 191114	2333	49.9	88175.00	40.15	0	1	0
3608532 191114	2333	50.0	89537.50	40.11	0	1	0
3608632 191114	2333	50.1	87212.50	40.16	0	1	0
3608732 191114	2333	50.2	88075.00	40.12	0	1	0
3608832 191114	2333	50.3	86925.00	40.13	0	1	0
3608932 191114	2333	50.4	89400.00	39.98	0	1	0
3609042 191114	2333	50.5	90050.00	40.07	0	1	0
3609142 191114	2333	50.6	86637.50	40.20	0	1	0
3609242 191114	2333	50.7	87525.00	40.20	0	1	0
3609342 191114	2333	50.8	88700.00	40.20	0	1	0
3609442 191114	2333	50.9	88412.50	40.27	0	1	0
3609542 191114	2333	51.0	87900.00	40.28	0	1	0
3609642 191114	2333	51.1	89225.00	40.21	0	1	0
3609742 191114	2333	51.2	88475.00	40.30	0	1	0
3609842 191114	2333	51.3	89350.00	40.32	0	1	0
3609941 191114	2333	51.4	87287.50	40.43	0	1	0
3610042 191114	2333	51.5	87937.50	40.33	0	1	0
3610142 191114	2333	51.6	88475.00	40.24	0	1	0
3610252 191114	2333	51.7	89112.50	40.32	0	1	0
3610342 191114	2333	51.8	87875.00	40.39	0	1	0
3610452 191114	2333	51.9	87350.00	40.35	0	1	0
3610542 191114	2333	52.0	89187.50	40.30	0	1	0
3610642 191114	2333	52.1	88650.00	40.36	0	1	0
3610752 191114	2333	52.2	89912.50	40.34	0	1	0
3610842 191114	2333	52.3	88962.50	40.40	0	1	0
3610952 191114	2333	52.4	89000.00	40.38	0	1	0
3611051 191114	2333	52.5	86925.00	40.46	0	1	0
3611151 191114	2333	52.6	86087.50	40.42	0	1	0
3611251 191114	2333	52.7	89162.50	40.31	0	1	0
3611351 191114	2333	52.8	87387.50	40.31	0	1	0
3611451 191114	2333	52.9	88550.00	40.29	0	1	0
3611551 191114	2333	53.0	88287.50	40.34	0	1	0
3611651 191114	2333	53.1	86837.50	40.30	0	1	0
3611751 191114	2333	53.2	86575.00	40.22	0	1	0
3611851 191114	2333	53.3	88325.00	40.07	0	1	0
3611951 191114	2333	53.4	88837.50	40.04	0	1	0
3612061 191114	2333	53.5	86675.00	40.03	0	1	0
3612161 191114	2333	53.6	89262.50	40.02	0	1	0
3612261 191114	2333	53.7	87825.00	40.17	0	1	0
3612361 191114	2333	53.8	88950.00	40.11	0	1	0
3612461 191114	2333	53.9	88462.50	40.18	0	1	0
3612561 191114	2333	54.0	90575.00	40.17	0	1	0
3612661 191114	2333	54.1	88337.50	40.27	0	1	0
3612761 191114	2333	54.2	87450.00	40.34	0	1	0
3612861 191114	2333	54.3	88562.50	40.38	0	1	0
3612960 191114	2333	54.4	88237.50	40.39	0	1	0
3613060 191114	2333	54.5	88912.50	40.37	0	1	0
3613170 191114	2333	54.6	86787.50	40.47	0	1	0
3613270 191114	2333	54.7	87675.00	40.35	0	1	0
3613370 191114	2333	54.8	87337.50	40.35	0	1	0
3613470 191114	2333	54.9	89925.00	40.28	0	1	0
3613570 191114	2333	55.0	90450.00	40.34	0	1	0
3613670 191114	2333	55.1	89237.50	40.34	0	1	0
3613770 191114	2333	55.2	89812.50	40.38	0	1	0
3613870 191114	2333	55.3	88412.50	40.48	0	1	0
3613970 191114	2333	55.4	87375.00	40.48	0	1	0
3614070 191114	2333	55.5	87612.50	40.44	0	1	0
3614170 191114	2333	55.6	88137.50	40.38	0	1	0
3614270 191114	2333	55.7	88700.00	40.44	0	1	0
3614370 191114	2333	55.8	88412.50	40.49	0	1	0
3614470 191114	2333	55.9	89862.50	40.53	0	1	0
3614570 191114	2333	56.0	87075.00	40.53	0	1	0
3614670 191114	2333	56.1	85850.00	40.38	0	1	0
3614770 191114	2333	56.2	88312.50	40.23	0	1	0
3614869 191114	2333	56.3	85837.50	40.16	0	1	0
3614979 191114	2333	56.4	88775.00	40.04	0	1	0
3615069 191114	2333	56.5	87412.50	40.11	0	1	0
3615180 191114	2333	56.6	88125.00	40.10	0	1	0
3615280 191114	2333	56.7	89787.50	40.10	0	1	0
3615379 191114	2333	56.8	88450.00	40.15	0	1	0
3615479 191114	2333	56.9	87087.50	40.15	0	1	0
3615579 191114	2333	57.0	85562.50	40.02	0	1	0
3615679 191114	2333	57.1	87125.00	39.95	0	1	0
3615779 191114	2333	57.2	86087.50	40.01	0	1	0
3615879 191114	2333	57.3	86987.50	39.91	0	1	0
3615979 191114	2333	57.4	86287.50	39.96	0	1	0
3616079 191114	2333	57.5	87975.00	39.85	0	1	0
3616189 191114	2333	57.6	89562.50	39.88	0	1	0
3616289 191114	2333	57.7	87350.00	39.94	0	1	0
3616389 191114	2333	57.8	86300.00	39.83	0	1	0
3616489 191114	2333	57.9	89762.50	39.73	0	1	0
3616589 191114	2333	58.0	89475.00	39.85	0	1	0
3616689 191114	2333	58.1	88687.50	40.03	0	1	0
3616789 191114	2333	58.2	87825.00	40.10	0	1	0
3616889 191114	2333	58.3	87925.00	40.18	0	1	0
3616989 191114	2333	58.4	85862.50	40.22	0	1	0
3617089 191114	2333	58.5	87350.00	40.20	0	1	0
3617189 191114	2333	58.6	89525.00	40.17	0	1	0
3617299 191114	2333	58.7	88350.00	40.17	0	1	0
3617399 191114	2333	58.8	88712.50	40.22	0	1	0
3617499 191114	2333	58.9	87900.00	40.33	0	1	0
3617599 191114	2333	59.0	87300.00	40.24	0	1	0
3617699 191114	2333	59.1	89162.50	40.14	0	1	0
3617798 191114	2333	59.2	86850.00	40.17	0	1	0
3617898 191114	2333	59.3	87312.50	40.12	0	1	0
3617998 191114	2333	59.4	88350.00	40.09	0	1	0
3618098 191114	2333	59.5	89525.00	40.21	0	1	0
3618198 191114	2333	59.6	89600.00	40.30	0	1	0
3618298 191114	2333	59.7	88500.00	40.31	0	1	0
3618398 191114	2333	59.8	89075.00	40.31	0	1	0
3618498 191114	2333	59.9	87300.00	40.33	0	1	0
3618599 191114	2334	0.0	87187.50	40.30	0	1	0
3618699 191114	2334	0.1	88937.50	40.30	0	1	0
3618799 191114	2334	0.2	89362.50	40.29	0	1	0
3618899 191114	2334	0.3	86350.00	40.40	0	1	0
3618999 191114	2334	0.4	88625.00	40.36	0	1	0
3619098 191114	2334	0.5	88687.50	40.37	0	1	0
3619209 191114	2334	0.6	88375.00	40.33	0	1	0
3619308 191114	2334	0.7	88525.00	40.28	0	1	0
3619408 191114	2334	0.8	84787.50	40.28	0	1	0
3619508 191114	2334	0.9	86212.50	40.09	0	1	0
3619608 191114	2334	1.0	88075.00	40.04	0	1	0
3619708 191114	2334	1.1	88225.00	40.08	0	1	0
3619808 191114	2334	1.2	88362.50	40.05	0	1	0
3619908 191114	2334	1.3	87975.00	40.00	0	1	0
3620008 191114	2334	1.4	86725.00	40.07	0	1	0
3620108 191114	2334	1.5	87875.00	39.99	0	1	0
3620218 191114	2334	1.6	86075.00	39.95	0	1	0
3620318 191114	2334	1.7	89350.00	39.85	0	1	0
3620418 191114	2334	1.8	89350.00	39.88	0	1	0
3620518 191114	2334	1.9	91150.00	40.09	0	1	0
3620618 191114	2334	2.0	87187.50	40.31	0	1	0
3620718 191114	2334	2.1	86725.00	40.27	0	1	0
3620818 191114	2334	2.2	87125.00	40.20	0	1	0
3620918 191114	2334	2.3	88062.50	40.15	0	1	0
3621018 191114	2334	2.4	87350.00	40.15	0	1	0
3621118 191114	2334	2.5	86837.50	40.18	0	1	0
3621217 191114	2334	2.6	86975.00	40.13	0	1	0
3621317 191114	2334	2.7	87962.50	40.18	0	1	0
3621417 191114	2334	2.8	89250.00	40.11	0	1	0
3621527 191114	2334	2.9	89112.50	40.11	0	1	0
3621617 191114	2334	3.0	86537.50	40.02	0	1	0
3621717 191114	2334	3.1	85162.50	39.99	0	1	0
3621827 191114	2334	3.2	87287.50	39.92	0	1	0
3621917 191114	2334	3.3	88750.00	39.92	0	1	0
3622027 191114	2334	3.4	87162.50	39.96	0	1	0
3622117 191114	2334	3.5	88900.00	39.95	0	1	0
3622227 191114	2334	3.6	88550.00	40.04	0	1	0
3622327 191114	2334	3.7	85950.00	40.11	0	1	0
3622427 191114	2334	3.8	88350.00	40.02	0	1	0
3622527 191114	2334	3.9	89662.50	39.98	0	1	0
3622627 191114	2334	4.0	88800.00	40.00	0	1	0
3622727 191114	2334	4.1	87375.00	40.11	0	1	0
3622827 191114	2334	4.2	90287.50	40.21	0	1	0
3622927 191114	2334	4.3	88037.50	40.34	0	1	0
3623027 191114	2334	4.4	88400.00	40.31	0	1	0
3623126 191114	2334	4.5	86125.00	40.36	0	1	0
3623236 191114	2334	4.6	90062.50	40.24	0	1	0
3623336 191114	2334	4.7	86187.50	40.31	0	1	0
3623436 191114	2334	4.8	88025.00	40.32	0	1	0
3623536 191114	2334	4.9	87425.00	40.30	0	1	0
3623636 191114	2334	5.0	88337.50	40.20	0	1	0
3623736 191114	2334	5.1	89175.00	40.18	0	1	0
3623836 191114	2334	5.2	89162.50	40.26	0	1	0
3623936 191114	2334	5.3	87712.50	40.21	0	1	0
3624036 191114	2334	5.4	87575.00	40.20	0	1	0
3624136 191114	2334	5.5	86562.50	40.16	0	1	0
3624246 191114	2334	5.6	86137.50	40.18	0	1	0
3624346 191114	2334	5.7	87100.00	40.00	0	1	0
3624446 191114	2334	5.8	86325.00	40.04	0	1	0
3624546 191114	2334	5.9	86537.50	39.97	0	1	0
3624646 191114	2334	6.0	87562.50	39.93	0	1	0
3624746 191114	2334	6.1	89350.00	39.89	0	1	0
3624846 191114	2334	6.2	87837.50	39.90	0	1	0
3624946 191114	2334	6.3	87850.00	39.84	0	1	0
3625046 191114	2334	6.4	88275.00	39.85	0	1	0
3625145 191114	2334	6.5	88112.50	39.88	0	1	0
3625245 191114	2334	6.6	87600.00	39.95	0	1	0
3625345 191114	2334	6.7	88425.00	40.01	0	1	0
3625445 191114	2334	6.8	89275.00	40.07	0	1	0
3625545 191114	2334	6.9	88125.00	40.21	0	1	0
3625645 191114	2334	7.0	89462.50	40.28	0	1	0
3625745 191114	2334	7.1	89675.00	40.36	0	1	0
3625845 191114	2334	7.2	85912.50	40.38	0	1	0
3625945 191114	2334	7.3	88800.00	40.29	0	1	0
3626045 191114	2334	7.4	88112.50	40.33	0	1	0
3626145 191114	2334	7.5	87212.50	40.33	0	1	0
3626255 191114	2334	7.6	87300.00	40.29	0	1	0
3626355 191114	2334	7.7	87312.50	40.27	0	1	0
3626455 191114	2334	7.8	87737.50	40.22	0	1	0
3626555 191114	2334	7.9	89187.50	40.15	0	1	0
3626655 191114	2334	8.0	88350.00	40.20	0	1	0
3626754 191114	2334	8.1	88825.00	40.15	0	1	0
3626854 191114	2334	8.2	87787.50	40.11	0	1	0
3626954 191114	2334	8.3	88837.50	40.20	0	1	0
3627054 191114	2334	8.4	87925.00	40.20	0	1	0
3627154 191114	2334	8.5	89687.50	40.19	0	1	0
3627264 191114	2334	8.6	88600.00	40.30	0	1	0
3627364 191114	2334	8.7	88325.00	40.36	0	1	0
3627464 191114	2334	8.8	86725.00	40.41	0	1	0
3627564 191114	2334	8.9	88625.00	40.36	0	1	0
3627664 191114	2334	9.0	88562.50	40.34	0	1	0
3627764 191114	2334	9.1	89962.50	40.35	0	1	0
3627864 191114	2334	9.2	88700.00	40.40	0	1	0
3627964 191114	2334	9.3	87925.00	40.44	0	1	0
3628064 191114	2334	9.4	88262.50	40.40	0	1	0
3628164 191114	2334	9.5	86912.50	40.41	0	1	0
3628274 191114	2334	9.6	87825.00	40.29	0	1	0
3628374 191114	2334	9.7	87825.00	40.25	0	1	0
3628474 191114	2334	9.8	88850.00	40.23	0	1	0
3628574 191114	2334	9.9	88737.50	40.33	0	1	0
3628673 191114	2334	10.0	87925.00	40.33	0	1	0
3628773 191114	2334	10.1	87825.00	40.30	0	1	0
3628873 191114	2334	10.2	88325.00	40.21	0	1	0
3628972 191114	2334	10.3	85500.00	40.19	0	1	0
3629072 191114	2334	10.4	90100.00	40.08	0	1	0
3629172 191114	2334	10.5	88187.50	40.16	0	1	0
3629272 191114	2334	10.6	87625.00	40.22	0	1	0
3629372 191114	2334	10.7	87387.50	40.21	0	1	0
3629472 191114	2334	10.8	88400.00	40.19	0	1	0
3629582 191114	2334	10.9	88650.00	40.17	0	1	0
3629672 191114	2334	11.0	90950.00	40.17	0	1	0
3629772 191114	2334	11.1	87200.00	40.30	0	1	0
3629882 191114	2334	11.2	88462.50	40.27	0	1	0
3629972 191114	2334	11.3	88225.00	40.28	0	1	0
3630082 191114	2334	11.4	87100.00	40.40	0	1	0
3630172 191114	2334	11.5	87012.50	40.27	0	1	0
3630282 191114	2334	11.6	87250.00	40.22	0	1	0
3630382 191114	2334	11.7	88562.50	40.20	0	1	0
3630482 191114	2334	11.8	88637.50	40.25	0	1	0
3630582 191114	2334	11.9	87687.50	40.26	0	1	0
3630682 191114	2334	12.0	89762.50	40.22	0	1	0
3630782 191114	2334	12.1	88050.00	40.17	0	1	0
3630882 191114	2334	12.2	85975.00	40.20	0	1	0
3630982 191114	2334	12.3	88200.00	40.09	0	1	0
3631082 191114	2334	12.4	87687.50	40.09	0	1	0
3631182 191114	2334	12.5	88912.50	40.12	0	1	0
3631292 191114	2334	12.6	89775.00	40.20	0	1	0
3631392 191114	2334	12.7	88200.00	40.32	0	1	0
3631492 191114	2334	12.8	88437.50	40.30	0	1	0
3631592 191114	2334	12.9	86900.00	40.29	0	1	0
3631692 191114	2334	13.0	86150.00	40.26	0	1	0
3631791 191114	2334	13.1	87600.00	40.09	0	1	0
3631891 191114	2334	13.2	87250.00	40.07	0	1	0
3631991 191114	2334	13.3	87762.50	40.13	0	1	0
3632091 191114	2334	13.4	88712.50	40.11	0	1	0
3632191 191114	2334	13.5	89487.50	40.16	0	1	0
3632291 191114	2334	13.6	87212.50	40.18	0	1	0
3632401 191114	2334	13.7	86575.00	40.07	0	1	0
3632501 191114	2334	13.8	90312.50	39.99	0	1	0
3632601 191114	2334	13.9	86987.50	40.08	0	1	0
3632701 191114	2334	14.0	90837.50	40.08	0	1	0
3632801 191114	2334	14.1	86412.50	40.29	0	1	0
3632901 191114	2334	14.2	88475.00	40.24	0	1	0
3633001 191114	2334	14.3	88050.00	40.29	0	1	0
3633101 191114	2334	14.4	88225.00	40.31	0	1	0
3633201 191114	2334	14.5	86600.00	40.29	0	1	0
3633301 191114	2334	14.6	89062.50	40.16	0	1	0
3633401 191114	2334	14.7	90900.00	40.24	0	1	0
3633500 191114	2334	14.8	89100.00	40.43	0	1	0
3633601 191114	2334	14.9	88962.50	40.38	0	1	0
3633700 191114	2334	15.0	88837.50	40.47	0	1	0
3633800 191114	2334	15.1	84837.50	40.38	0	1	0
3633900 191114	2334	15.2	85262.50	40.31	0	1	0
3634000 191114	2334	15.3	87037.50	40.16	0	1	0
3634100 191114	2334	15.4	88500.00	40.12	0	1	0
3634200 191114	2334	15.5	88650.00	40.13	0	1	0
3634310 191114	2334	15.6	89400.00	40.22	0	1	0
3634410 191114	2334	15.7	88687.50	40.24	0	1	0
3634510 191114	2334	15.8	88700.00	40.14	0	1	0
3634610 191114	2334	15.9	87975.00	40.12	0	1	0
3634710 191114	2334	16.0	89787.50	40.07	0	1	0
3634810 191114	2334	16.1	88812.50	40.12	0	1	0
3634910 191114	2334	16.2	90875.00	40.30	0	1	0
3635010 191114	2334	16.3	88462.50	40.55	0	1	0
3635110 191114	2334	16.4	85775.00	40.61	0	1	0
3635210 191114	2334	16.5	85537.50	40.49	0	1	0
3635320 191114	2334	16.6	89712.50	40.35	0	1	0
3635420 191114	2334	16.7	90212.50	40.36	0	1	0
3635520 191114	2334	16.8	88150.00	40.43	0	1	0
3635619 191114	2334	16.9	88200.00	40.41	0	1	0
3635719 191114	2334	17.0	88350.00	40.42	0	1	0
3635819 191114	2334	17.1	88250.00	40.35	0	1	0
3635919 191114	2334	17.2	89437.50	40.33	0	1	0
3636019 191114	2334	17.3	89362.50	40.26	0	1	0
3636119 191114	2334	17.4	87387.50	40.30	0	1	0
3636219 191114	2334	17.5	90400.00	40.38	0	1	0
3636319 191114	2334	17.6	88337.50	40.60	0	1	0
3636429 191114	2334	17.7	88500.00	40.53	0	1	0
3636519 191114	2334	17.8	86775.00	40.46	0	1	0
3636629 191114	2334	17.9	87925.00	40.40	0	1	0
3636719 191114	2334	18.0	86087.50	40.38	0	1	0
3636819 191114	2334	18.1	86700.00	40.28	0	1	0
3636929 191114	2334	18.2	87937.50	40.21	0	1	0
3637019 191114	2334	18.3	89162.50	40.14	0	1	0
3637129 191114	2334	18.4	86962.50	40.13	0	1	0
3637229 191114	2334	18.5	88950.00	40.12	0	1	0
3637329 191114	2334	18.6	90512.50	40.05	0	1	0
3637429 191114	2334	18.7	86800.00	40.15	0	1	0
3637529 191114	2334	18.8	87325.00	40.07	0	1	0
3637629 191114	2334	18.9	88787.50	40.10	0	1	0
3637729 191114	2334	19.0	89112.50	40.14	0	1	0
3637829 191114	2334	19.1	88675.00	40.27	0	1	0
3637929 191114	2334	19.2	87325.00	40.36	0	1	0
3638029 191114	2334	19.3	88512.50	40.33	0	1	0
3638128 191114	2334	19.4	87625.00	40.30	0	1	0
3638228 191114	2334	19.5	88850.00	40.33	0	1	0
3638339 191114	2334	19.6	86825.00	40.33	0	1	0
3638439 191114	2334	19.7	89325.00	40.16	0	1	0
3638539 191114	2334	19.8	86350.00	40.28	0	1	0
3638639 191114	2334	19.9	87737.50	40.23	0	1	0
3638738 191114	2334	20.0	90300.00	40.19	0	1	0
3638838 191114	2334	20.1	88725.00	40.24	0	1	0
3638938 191114	2334	20.2	88800.00	40.24	0	1	0
3639038 191114	2334	20.3	88800.00	40.31	0	1	0
3639138 191114	2334	20.4	88287.50	40.32	0	1	0
3639238 191114	2334	20.5	87600.00	40.35	0	1	0
3639348 191114	2334	20.6	87387.50	40.29	0	1	0
3639448 191114	2334	20.7	87387.50	40.32	0	1	0
3639548 191114	2334	20.8	89100.00	40.23	0	1	0
3639648 191114	2334	20.9	90275.00	40.36	0	1	0
3639748 191114	2334	21.0	88462.50	40.47	0	1	0
3639848 191114	2334	21.1	89100.00	40.39	0	1	0
3639948 191114	2334	21.2	89800.00	40.40	0	1	0
3640048 191114	2334	21.3	89262.50	40.45	0	1	0
3640148 191114	2334	21.4	87637.50	40.47	0	1	0
3640248 191114	2334	21.5	86987.50	40.44	0	1	0
3640348 191114	2334	21.6	90762.50	40.41	0	1	0
3640448 191114	2334	21.7	89975.00	40.56	0	1	0
3640548 191114	2334	21.8	88375.00	40.68	0	1	0
3640648 191114	2334	21.9	88775.00	40.65	0	1	0
3640747 191114	2334	22.0	89512.50	40.58	0	1	0
3640847 191114	2334	22.1	89950.00	40.63	0	1	0
3640957 191114	2334	22.2	88350.00	40.67	0	1	0
3641047 191114	2334	22.3	88762.50	40.60	0	1	0
3641157 191114	2334	22.4	90425.00	40.58	0	1	0
3641247 191114	2334	22.5	88575.00	40.70	0	1	0
3641357 191114	2334	22.6	87862.50	40.78	0	1	0
3641457 191114	2334	22.7	87862.50	40.65	0	1	0
3641557 191114	2334	22.8	88962.50	40.55	0	1	0
3641657 191114	2334	22.9	90200.00	40.58	0	1	0
3641757 191114	2334	23.0	89712.50	40.64	0	1	0
3641857 191114	2334	23.1	87000.00	40.65	0	1	0
3641957 191114	2334	23.2	88062.50	40.52	0	1	0
3642057 191114	2334	23.3	88575.00	40.50	0	1	0
3642157 191114	2334	23.4	86387.50	40.50	0	1	0
3642257 191114	2334	23.5	86112.50	40.31	0	1	0
3642367 191114	2334	23.6	86825.00	40.20	0	1	0
3642467 191114	2334	23.7	86825.00	40.16	0	1	0
3642567 191114	2334	23.8	88700.00	40.11	0	1	0
3642667 191114	2334	23.9	88287.50	40.10	0	1	0
3642767 191114	2334	24.0	89762.50	40.01	0	1	0
3642867 191114	2334	24.1	86487.50	40.01	0	1	0
3642967 191114	2334	24.2	90262.50	39.99	0	1	0
3643067 191114	2334	24.3	88212.50	40.09	0	1	0
3643167 191114	2334	24.4	87650.00	40.07	0	1	0
3643267 191114	2334	24.5	88487.50	40.13	0	1	0
3643377 191114	2334	24.6	89625.00	40.24	0	1	0
3643476 191114	2334	24.7	89625.00	40.36	0	1	0
3643576 191114	2334	24.8	88100.00	40.49	0	1	0
3643676 191114	2334	24.9	87975.00	40.46	0	1	0
3643776 191114	2334	25.0	88537.50	40.45	0	1	0
3643866 191114	2334	25.1	87812.50	40.39	0	1	0
3643976 191114	2334	25.2	88425.00	40.45	0	1	0
3644076 191114	2334	25.3	88862.50	40.37	0	1	0
3644176 191114	2334	25.4	88250.00	40.40	0	1	0
3644276 191114	2334	25.5	87200.00	40.43	0	1	0
3644376 191114	2334	25.6	88400.00	40.37	0	1	0
3644476 191114	2334	25.7	88400.00	40.31	0	1	0
3644576 191114	2334	25.8	86900.00	40.26	0	1	0
3644676 191114	2334	25.9	87237.50	40.20	0	1	0
3644776 191114	2334	26.0	88987.50	40.17	0	1	0
3644876 191114	2334	26.1	87612.50	40.19	0	1	0
3644976 191114	2334	26.2	87462.50	40.18	0	1	0
3645076 191114	2334	26.3	87850.00	40.14	0	1	0
3645176 191114	2334	26.4	88637.50	40.09	0	1	0
3645276 191114	2334	26.5	88437.50	40.11	0	1	0
3645385 191114	2334	26.6	88312.50	40.17	0	1	0
3645485 191114	2334	26.7	88312.50	40.16	0	1	0
3645585 191114	2334	26.8	87725.00	40.16	0	1	0
3645685 191114	2334	26.9	88037.50	40.20	0	1	0
3645785 191114	2334	27.0	85787.50	40.23	0	1	0
3645885 191114	2334	27.1	88237.50	40.09	0	1	0
3645985 191114	2334	27.2	89762.50	40.12	0	1	0
3646085 191114	2334	27.3	87737.50	40.22	0	1	0
3646185 191114	2334	27.4	89062.50	40.21	0	1	0
3646285 191114	2334	27.5	88550.00	40.23	0	1	0
3646395 191114	2334	27.6	89787.50	40.24	0	1	0
3646495 191114	2334	27.7	89787.50	40.31	0	1	0
3646595 191114	2334	27.8	90125.00	40.37	0	1	0
3646695 191114	2334	27.9	87437.50	40.48	0	1	0
3646795 191114	2334	28.0	88175.00	40.45	0	1	0
3646895 191114	2334	28.1	89237.50	40.56	0	1	0
3646995 191114	2334	28.2	90312.50	40.60	0	1	0
3647095 191114	2334	28.3	85787.50	40.63	0	1	0
3647195 191114	2334	28.4	86512.50	40.54	0	1	0
3647295 191114	2334	28.5	88100.00	40.43	0	1	0
3647395 191114	2334	28.6	88337.50	40.41	0	1	0
3647504 191114	2334	28.7	88712.50	40.34	0	1	0
3647594 191114	2334	28.8	87512.50	40.29	0	1	0
3647705 191114	2334	28.9	88525.00	40.18	0	1	0
3647804 191114	2334	29.0	88000.00	40.22	0	1	0
3647894 191114	2334	29.1	86900.00	40.22	0	1	0
3648004 191114	2334	29.2	89400.00	40.11	0	1	0
3648104 191114	2334	29.3	88350.00	40.07	0	1	0
3648204 191114	2334	29.4	89062.50	40.19	0	1	0
3648304 191114	2334	29.5	87187.50	40.30	0	1	0
3648404 191114	2334	29.6	90112.50	40.26	0	1	0
3648504 191114	2334	29.7	90112.50	40.34	0	1	0
3648604 191114	2334	29.8	86737.50	40.40	0	1	0
3648704 191114	2334	29.9	88625.00	40.37	0	1	0
3648804 191114	2334	30.0	87212.50	40.37	0	1	0
3648904 191114	2334	30.1	87637.50	40.34	0	1	0
3649004 191114	2334	30.2	84762.50	40.37	0	1	0
3649104 191114	2334	30.3	87150.00	40.16	0	1	0
3649204 191114	2334	30.4	89437.50	40.11	0	1	0
3649304 191114	2334	30.5	88437.50	40.12	0	1	0
3649414 191114	2334	30.6	89262.50	40.18	0	1	0
3649514 191114	2334	30.7	89262.50	40.14	0	1	0
3649614 191114	2334	30.8	88212.50	40.10	0	1	0
3649714 191114	2334	30.9	88437.50	40.17	0	1	0
3649814 191114	2334	31.0	86800.00	40.16	0	1	0
3649913 191114	2334	31.1	89200.00	40.14	0	1	0
3650014 191114	2334	31.2	86875.00	40.21	0	1	0
3650113 191114	2334	31.3	87112.50	40.31	0	1	0
3650214 191114	2334	31.4	87937.50	40.31	0	1	0
3650313 191114	2334	31.5	88600.00	40.24	0	1	0
3650424 191114	2334	31.6	89100.00	40.25	0	1	0
3650523 191114	2334	31.7	89100.00	40.24	0	1	0
3650623 191114	2334	31.8	88250.00	40.23	0	1	0
3650723 191114	2334	31.9	88762.50	40.23	0	1	0
3650823 191114	2334	32.0	88775.00	40.25	0	1	0
3650923 191114	2334	32.1	86550.00	40.34	0	1	0
3651023 191114	2334	32.2	87700.00	40.22	0	1	0
3651123 191114	2334	32.3	89937.50	40.25	0	1	0
3651223 191114	2334	32.4	86262.50	40.38	0	1	0
3651323 191114	2334	32.5	87800.00	40.31	0	1	0
3651423 191114	2334	32.6	86512.50	40.27	0	1	0
3651523 191114	2334	32.7	86512.50	40.15	0	1	0
3651623 191114	2334	32.8	86350.00	40.04	0	1	0
3651723 191114	2334	32.9	88325.00	39.95	0	1	0
3651823 191114	2334	33.0	87650.00	39.93	0	1	0
3651923 191114	2334	33.1	86862.50	39.88	0	1	0
3652023 191114	2334	33.2	88412.50	39.90	0	1	0
3652123 191114	2334	33.3	87750.00	39.93	0	1	0
3652233 191114	2334	33.4	89187.50	39.83	0	1	0
3652323 191114	2334	33.5	88150.00	39.96	0	1	0
3652433 191114	2334	33.6	88700.00	39.98	0	1	0
3652533 191114	2334	33.7	88700.00	40.08	0	1	0
3652633 191114	2334	33.8	88025.00	40.17	0	1	0
3652732 191114	2334	33.9	86850.00	40.25	0	1	0
3652833 191114	2334	34.0	86225.00	40.18	0	1	0
3652933 191114	2334	34.1	87562.50	40.12	0	1	0
3653032 191114	2334	34.2	86912.50	40.15	0	1	0
3653132 191114	2334	34.3	87150.00	40.08	0	1	0
3653232 191114	2334	34.4	86912.50	40.06	0	1	0
3653332 191114	2334	34.5	87112.50	39.95	0	1	0
3653442 191114	2334	34.6	86125.00	39.91	0	1	0
3653542 191114	2334	34.7	86125.00	39.79	0	1	0
3653642 191114	2334	34.8	87800.00	39.67	0	1	0
3653742 191114	2334	34.9	85837.50	39.66	0	1	0
3653842 191114	2334	35.0	87000.00	39.62	0	1	0
3653942 191114	2334	35.1	87187.50	39.65	0	1	0
3654042 191114	2334	35.2	87825.00	39.64	0	1	0
3654142 191114	2334	35.3	89462.50	39.68	0	1	0
3654242 191114	2334	35.4	86687.50	39.78	0	1	0
3654342 191114	2334	35.5	87662.50	39.77	0	1	0
3654442 191114	2334	35.6	87500.00	39.80	0	1	0
3654552 191114	2334	35.7	86937.50	39.86	0	1	0
3654642 191114	2334	35.8	90112.50	39.90	0	1	0
3654752 191114	2334	35.9	86537.50	40.00	0	1	0
3654842 191114	2334	36.0	85850.00	40.03	0	1	0
3654942 191114	2334	36.1	88312.50	39.98	0	1	0
3655052 191114	2334	36.2	87662.50	40.03	0	1	0
3655142 191114	2334	36.3	88250.00	40.02	0	1	0
3655252 191114	2334	36.4	87850.00	39.97	0	1	0
3655352 191114	2334	36.5	89562.50	40.02	0	1	0
3655452 191114	2334	36.6	87087.50	40.11	0	1	0
3655552 191114	2334	36.7	88850.00	40.09	0	1	0
3655652 191114	2334	36.8	87650.00	40.17	0	1	0
3655752 191114	2334	36.9	89162.50	40.06	0	1	0
3655852 191114	2334	37.0	91137.50	40.18	0	1	0
3655952 191114	2334	37.1	87575.00	40.42	0	1	0
3656051 191114	2334	37.2	86550.00	40.39	0	1	0
3656151 191114	2334	37.3	86037.50	40.34	0	1	0
3656251 191114	2334	37.4	86787.50	40.24	0	1	0
3656351 191114	2334	37.5	90575.00	40.19	0	1	0
3656461 191114	2334	37.6	89200.00	40.23	0	1	0
3656561 191114	2334	37.7	85812.50	40.33	0	1	0
3656661 191114	2334	37.8	89212.50	40.19	0	1	0
3656761 191114	2334	37.9	88162.50	40.26	0	1	0
3656861 191114	2334	38.0	87612.50	40.22	0	1	0
3656961 191114	2334	38.1	89212.50	40.06	0	1	0
3657061 191114	2334	38.2	90275.00	40.13	0	1	0
3657161 191114	2334	38.3	85562.50	40.30	0	1	0
3657261 191114	2334	38.4	88062.50	40.28	0	1	0
3657361 191114	2334	38.5	88312.50	40.34	0	1	0
3657471 191114	2334	38.6	88687.50	40.23	0	1	0
3657571 191114	2334	38.7	87525.00	40.21	0	1	0
3657671 191114	2334	38.8	87512.50	40.29	0	1	0
3657771 191114	2334	38.9	88850.00	40.21	0	1	0
3657871 191114	2334	39.0	88000.00	40.24	0	1	0
3657970 191114	2334	39.1	87000.00	40.26	0	1	0
3658070 191114	2334	39.2	89662.50	40.16	0	1	0
3658170 191114	2334	39.3	89087.50	40.13	0	1	0
3658270 191114	2334	39.4	88550.00	40.29	0	1	0
3658370 191114	2334	39.5	87237.50	40.31	0	1	0
3658470 191114	2334	39.6	86512.50	40.27	0	1	0
3658620 191114	2334	39.7	88125.00	40.17	0	1	0
3658670 191114	2334	39.8	88825.00	40.19	0	1	0
3658780 191114	2334	39.9	88212.50	40.25	0	1	0
3658870 191114	2334	40.0	87937.50	40.22	0	1	0
3658970 191114	2334	40.1	86450.00	40.22	0	1	0
3659080 191114	2334	40.2	86825.00	40.20	0	1	0
3659170 191114	2334	40.3	89700.00	40.07	0	1	0
3659280 191114	2334	40.4	89225.00	40.10	0	1	0
3659370 191114	2334	40.5	87987.50	40.13	0	1	0
3659480 191114	2334	40.6	85525.00	40.16	0	1	0
3659580 191114	2334	40.7	87237.50	40.12	0	1	0
3659680 191114	2334	40.8	87762.50	40.08	0	1	0
3659780 191114	2334	40.9	89662.50	40.03	0	1	0
3659880 191114	2334	41.0	88950.00	40.09	0	1	0
3659980 191114	2334	41.1	86675.00	40.14	0	1	0
3700080 191114	2334	41.2	88125.00	40.15	0	1	0
3700180 191114	2334	41.3	87800.00	40.21	0	1	0
3700280 191114	2334	41.4	87562.50	40.12	0	1	0
3700379 191114	2334	41.5	88287.50	40.05	0	1	0
3700489 191114	2334	41.6	89687.50	40.06	0	1	0
3700589 191114	2334	41.7	88662.50	40.25	0	1	0
3700689 191114	2334	41.8	88262.50	40.31	0	1	0
3700789 191114	2334	41.9	88412.50	40.34	0	1	0
3700889 191114	2334	42.0	87950.00	40.28	0	1	0
3700989 191114	2334	42.1	88462.50	40.23	0	1	0
3701089 191114	2334	42.2	87950.00	40.31	0	1	0
3701189 191114	2334	42.3	86962.50	40.31	0	1	0
3701289 191114	2334	42.4	86937.50	40.27	0	1	0
3701389 191114	2334	42.5	87725.00	40.24	0	1	0
3701499 191114	2334	42.6	88887.50	40.22	0	1	0
3701599 191114	2334	42.7	86550.00	40.18	0	1	0
3701699 191114	2334	42.8	86362.50	40.08	0	1	0
3701799 191114	2334	42.9	89300.00	40.00	0	1	0
3701899 191114	2334	43.0	87900.00	40.04	0	1	0
3701999 191114	2334	43.1	87075.00	40.04	0	1	0
3702099 191114	2334	43.2	86187.50	39.97	0	1	0
3702198 191114	2334	43.3	86000.00	39.89	0	1	0
3702299 191114	2334	43.4	86800.00	39.85	0	1	0
3702398 191114	2334	43.5	88912.50	39.85	0	1	0
3702498 191114	2334	43.6	87737.50	39.90	0	1	0
3702598 191114	2334	43.7	90037.50	39.85	0	1	0
3702698 191114	2334	43.8	87050.00	40.00	0	1	0
3702799 191114	2334	43.9	88862.50	40.03	0	1	0
3702899 191114	2334	44.0	89087.50	40.02	0	1	0
3702998 191114	2334	44.1	88850.00	40.07	0	1	0
3703098 191114	2334	44.2	87262.50	40.15	0	1	0
3703198 191114	2334	44.3	88975.00	40.20	0	1	0
3703308 191114	2334	44.4	89450.00	40.33	0	1	0
3703398 191114	2334	44.5	89825.00	40.45	0	1	0
3703508 191114	2334	44.6	87187.50	40.49	0	1	0
3703608 191114	2334	44.7	89962.50	40.47	0	1	0
3703708 191114	2334	44.8	88037.50	40.46	0	1	0
3703808 191114	2334	44.9	87912.50	40.51	0	1	0
3703908 191114	2334	45.0	87787.50	40.46	0	1	0
3704008 191114	2334	45.1	88862.50	40.41	0	1	0
3704108 191114	2334	45.2	89737.50	40.41	0	1	0
3704208 191114	2334	45.3	87575.00	40.52	0	1	0
3704308 191114	2334	45.4	87812.50	40.46	0	1	0
3704408 191114	2334	45.5	86225.00	40.38	0	1	0
3704508 191114	2334	45.6	89762.50	40.22	0	1	0
3704618 191114	2334	45.7	87875.00	40.34	0	1	0
3704718 191114	2334	45.8	87400.00	40.24	0	1	0
3704818 191114	2334	45.9	88887.50	40.21	0	1	0
3704918 191114	2334	46.0	87937.50	40.26	0	1	0
3705018 191114	2334	46.1	89650.00	40.26	0	1	0
3705118 191114	2334	46.2	89325.00	40.30	0	1	0
3705218 191114	2334	46.3	87512.50	40.28	0	1	0
3705318 191114	2334	46.4	90987.50	40.28	0	1	0
3705418 191114	2334	46.5	87250.00	40.42	0	1	0
3705518 191114	2334	46.6	87475.00	40.47	0	1	0
3705628 191114	2334	46.7	90437.50	40.36	0	1	0
3705718 191114	2334	46.8	86462.50	40.48	0	1	0
3705828 191114	2334	46.9	88312.50	40.44	0	1	0
3705918 191114	2334	47.0	88775.00	40.41	0	1	0
3706018 191114	2334	47.1	87950.00	40.45	0	1	0
3706127 191114	2334	47.2	89050.00	40.37	0	1	0
3706218 191114	2334	47.3	90925.00	40.36	0	1	0
3706327 191114	2334	47.4	89350.00	40.51	0	1	0
3706427 191114	2334	47.5	89725.00	40.44	0	1	0
3706517 191114	2334	47.6	87775.00	40.55	0	1	0
3706627 191114	2334	47.7	89125.00	40.56	0	1	0
3706727 191114	2334	47.8	88237.50	40.51	0	1	0
3706827 191114	2334	47.9	88550.00	40.59	0	1	0
3706927 191114	2334	48.0	88800.00	40.60	0	1	0
3707027 191114	2334	48.1	89775.00	40.60	0	1	0
3707127 191114	2334	48.2	89637.50	40.68	0	1	0
3707227 191114	2334	48.3	86225.00	40.71	0	1	0
3707327 191114	2334	48.4	88950.00	40.49	0	1	0
3707427 191114	2334	48.5	88050.00	40.48	0	1	0
3707527 191114	2334	48.6	90000.00	40.40	0	1	0
3707637 191114	2334	48.7	84837.50	40.50	0	1	0
3707737 191114	2334	48.8	86837.50	40.31	0	1	0
3707837 191114	2334	48.9	87512.50	40.24	0	1	0
3707937 191114	2334	49.0	87175.00	40.20	0	1	0
3708037 191114	2334	49.1	87437.50	40.12	0	1	0
3708137 191114	2334	49.2	87412.50	40.02	0	1	0
3708236 191114	2334	49.3	88775.00	39.92	0	1	0
3708336 191114	2334	49.4	87287.50	40.03	0	1	0
3708436 191114	2334	49.5	87300.00	39.96	0	1	0
3708536 191114	2334	49.6	87737.50	39.93	0	1	0
3708646 191114	2334	49.7	87662.50	39.82	0	1	0
3708746 191114	2334	49.8	86725.00	39.95	0	1	0
3708846 191114	2334	49.9	88912.50	39.95	0	1	0
3708946 191114	2334	50.0	89625.00	40.01	0	1	0
3709046 191114	2334	50.1	90237.50	40.12	0	1	0
3709146 191114	2334	50.2	89500.00	40.25	0	1	0
3709246 191114	2334	50.3	88050.00	40.34	0	1	0
3709346 191114	2334	50.4	87237.50	40.31	0	1	0
3709446 191114	2334	50.5	88950.00	40.30	0	1	0
3709546 191114	2334	50.6	88987.50	40.38	0	1	0
3709656 191114	2334	50.7	89937.50	40.43	0	1	0
3709746 191114	2334	50.8	89787.50	40.54	0	1	0
3709856 191114	2334	50.9	87512.50	40.68	0	1	0
3709945 191114	2334	51.0	87587.50	40.61	0	1	0
3710045 191114	2334	51.1	89787.50	40.52	0	1	0
3710155 191114	2334	51.2	88512.50	40.50	0	1	0
3710245 191114	2334	51.3	87525.00	40.46	0	1	0
3710355 191114	2334	51.4	87900.00	40.43	0	1	0
3710445 191114	2334	51.5	90075.00	40.46	0	1	0
3710545 191114	2334	51.6	87637.50	40.51	0	1	0
3710655 191114	2334	51.7	87000.00	40.45	0	1	0
3710755 191114	2334	51.8	86700.00	40.32	0	1	0
3710855 191114	2334	51.9	85825.00	40.18	0	1	0
3710955 191114	2334	52.0	85862.50	40.10	0	1	0
3711055 191114	2334	52.1	88662.50	40.03	0	1	0
3711155 191114	2334	52.2	88100.00	39.98	0	1	0
3711255 191114	2334	52.3	89087.50	39.96	0	1	0
3711355 191114	2334	52.4	87525.00	40.03	0	1	0
3711455 191114	2334	52.5	87875.00	40.01	0	1	0
3711555 191114	2334	52.6	87700.00	39.91	0	1	0
3711665 191114	2334	52.7	87687.50	39.92	0	1	0
3711764 191114	2334	52.8	87912.50	39.95	0	1	0
3711864 191114	2334	52.9	88512.50	40.00	0	1	0
3711964 191114	2334	53.0	88187.50	40.12	0	1	0
3712064 191114	2334	53.1	86712.50	40.23	0	1	0
3712164 191114	2334	53.2	88875.00	40.14	0	1	0
3712264 191114	2334	53.3	88350.00	40.17	0	1	0
3712364 191114	2334	53.4	87200.00	40.14	0	1	0
3712464 191114	2334	53.5	89037.50	40.13	0	1	0
3712564 191114	2334	53.6	86637.50	40.18	0	1	0
3712674 191114	2334	53.7	88300.00	40.13	0	1	0
3712774 191114	2334	53.8	88950.00	40.16	0	1	0
3712874 191114	2334	53.9	87412.50	40.20	0	1	0
3712974 191114	2334	54.0	88950.00	40.15	0	1	0
3713074 191114	2334	54.1	86037.50	40.19	0	1	0
3713174 191114	2334	54.2	86012.50	40.16	0	1	0
3713274 191114	2334	54.3	87437.50	40.03	0	1	0
3713374 191114	2334	54.4	88587.50	39.99	0	1	0
3713474 191114	2334	54.5	87275.00	40.05	0	1	0
3713574 191114	2334	54.6	88362.50	39.97	0	1	0
3713674 191114	2334	54.7	87375.00	40.05	0	1	0
3713774 191114	2334	54.8	86225.00	40.01	0	1	0
3713874 191114	2334	54.9	88987.50	39.89	0	1	0
3713974 191114	2334	55.0	88912.50	39.96	0	1	0
3714074 191114	2334	55.1	89225.00	39.95	0	1	0
3714173 191114	2334	55.2	87587.50	40.10	0	1	0
3714273 191114	2334	55.3	88050.00	40.17	0	1	0
3714373 191114	2334	55.4	87450.00	40.20	0	1	0
3714473 191114	2334	55.5	89700.00	40.15	0	1	0
3714573 191114	2334	55.6	88675.00	40.25	0	1	0
3714683 191114	2334	55.7	88812.50	40.27	0	1	0
3714783 191114	2334	55.8	87212.50	40.33	0	1	0
3714883 191114	2334	55.9	88500.00	40.38	0	1	0
3714983 191114	2334	56.0	88200.00	40.36	0	1	0
3715083 191114	2334	56.1	87412.50	40.32	0	1	0
3715183 191114	2334	56.2	85887.50	40.24	0	1	0
3715283 191114	2334	56.3	89937.50	40.17	0	1	0
3715383 191114	2334	56.4	91350.00	40.25	0	1	0
3715483 191114	2334	56.5	87100.00	40.43	0	1	0
3715583 191114	2334	56.6	87362.50	40.31	0	1	0
3715693 191114	2334	56.7	86100.00	40.25	0	1	0
3715793 191114	2334	56.8	86700.00	40.13	0	1	0
3715893 191114	2334	56.9	90712.50	40.10	0	1	0
3715993 191114	2334	57.0	87362.50	40.20	0	1	0
3716092 191114	2334	57.1	87425.00	40.17	0	1	0
3716192 191114	2334	57.2	88550.00	40.17	0	1	0
3716292 191114	2334	57.3	88462.50	40.29	0	1	0
3716392 191114	2334	57.4	88800.00	40.22	0	1	0
3716492 191114	2334	57.5	86350.00	40.11	0	1	0
3716592 191114	2334	57.6	89675.00	40.07	0	1	0
3716702 191114	2334	57.7	88662.50	40.18	0	1	0
3716802 191114	2334	57.8	89762.50	40.29	0	1	0
3716902 191114	2334	57.9	89312.50	40.43	0	1	0
3717002 191114	2334	58.0	86762.50	40.37	0	1	0
3717102 191114	2334	58.1	88700.00	40.34	0	1	0
3717202 191114	2334	58.2	87262.50	40.40	0	1	0
3717302 191114	2334	58.3	86875.00	40.34	0	1	0
3717402 191114	2334	58.4	89537.50	40.27	0	1	0
3717502 191114	2334	58.5	89387.50	40.30	0	1	0
3717602 191114	2334	58.6	88550.00	40.44	0	1	0
3717702 191114	2334	58.7	86812.50	40.39	0	1	0
3717802 191114	2334	58.8	88450.00	40.30	0	1	0
3717902 191114	2334	58.9	88687.50	40.24	0	1	0
3718002 191114	2334	59.0	87637.50	40.22	0	1	0
3718102 191114	2334	59.1	89762.50	40.26	0	1	0
3718201 191114	2334	59.2	88175.00	40.30	0	1	0
3718301 191114	2334	59.3	88512.50	40.34	0	1	0
3718401 191114	2334	59.4	86925.00	40.42	0	1	0
3718501 191114	2334	59.5	89475.00	40.30	0	1	0
3718601 191114	2334	59.6	88087.50	40.30	0	1	0
3718711 191114	2334	59.7	89687.50	40.28	0	1	0
3718811 191114	2334	59.8	88637.50	40.41	0	1	0
3718911 191114	2334	59.9	89525.00	40.42	0	1	0
3719012 191114	2335	0.0	86237.50	40.46	0	1	0
3719112 191114	2335	0.1	87762.50	40.40	0	1	0
3719212 191114	2335	0.2	89187.50	40.31	0	1	0
3719312 191114	2335	0.3	90437.50	40.35	0	1	0
3719412 191114	2335	0.4	88900.00	40.44	0	1	0
3719512 191114	2335	0.5	87712.50	40.53	0	1	0
3719612 191114	2335	0.6	88087.50	40.45	0	1	0
3719722 191114	2335	0.7	86512.50	40.45	0	1	0
3719821 191114	2335	0.8	87625.00	40.31	0	1	0
3719921 191114	2335	0.9	89750.00	40.26	0	1	0
3720021 191114	2335	1.0	86900.00	40.27	0	1	0
3720121 191114	2335	1.1	89387.50	40.30	0	1	0
3720221 191114	2335	1.2	88325.00	40.37	0	1	0
3720321 191114	2335	1.3	87400.00	40.33	0	1	0
3720421 191114	2335	1.4	89975.00	40.20	0	1	0
3720521 191114	2335	1.5	88000.00	40.25	0	1	0
3720621 191114	2335	1.6	88287.50	40.26	0	1	0
3720731 191114	2335	1.7	87737.50	40.27	0	1	0
3720821 191114	2335	1.8	87175.00	40.32	0	1	0
3720931 191114	2335	1.9	88475.00	40.30	0	1	0
3721021 191114	2335	2.0	86675.00	40.24	0	1	0
3721121 191114	2335	2.1	88300.00	40.23	0	1	0
3721231 191114	2335	2.2	89062.50	40.19	0	1	0
3721321 191114	2335	2.3	88575.00	40.22	0	1	0
3721431 191114	2335	2.4	89837.50	40.27	0	1	0
3721520 191114	2335	2.5	85925.00	40.27	0	1	0
3721620 191114	2335	2.6	89537.50	40.17	0	1	0
3721730 191114	2335	2.7	86612.50	40.23	0	1	0
3721830 191114	2335	2.8	88350.00	40.18	0	1	0
3721930 191114	2335	2.9	87575.00	40.23	0	1	0
3722030 191114	2335	3.0	88450.00	40.19	0	1	0
3722130 191114	2335	3.1	88887.50	40.27	0	1	0
3722230 191114	2335	3.2	89137.50	40.30	0	1	0
3722330 191114	2335	3.3	87425.00	40.30	0	1	0
3722430 191114	2335	3.4	86950.00	40.25	0	1	0
3722530 191114	2335	3.5	87937.50	40.12	0	1	0
3722630 191114	2335	3.6	87850.00	40.21	0	1	0
3722740 191114	2335	3.7	86837.50	40.13	0	1	0
3722840 191114	2335	3.8	89862.50	40.14	0	1	0
3722940 191114	2335	3.9	89212.50	40.21	0	1	0
3723040 191114	2335	4.0	89775.00	40.28	0	1	0
3723140 191114	2335	4.1	89162.50	40.34	0	1	0
3723240 191114	2335	4.2	88275.00	40.36	0	1	0
3723340 191114	2335	4.3	87362.50	40.32	0	1	0
3723440 191114	2335	4.4	88900.00	40.32	0	1	0
3723539 191114	2335	4.5	88475.00	40.40	0	1	0
3723639 191114	2335	4.6	87787.50	40.43	0	1	0
3723749 191114	2335	4.7	88800.00	40.42	0	1	0
3723849 191114	2335	4.8	87337.50	40.51	0	1	0
3723949 191114	2335	4.9	86037.50	40.40	0	1	0
3724049 191114	2335	5.0	91637.50	40.26	0	1	0
3724149 191114	2335	5.1	88687.50	40.34	0	1	0
3724249 191114	2335	5.2	89900.00	40.32	0	1	0
3724349 191114	2335	5.3	87537.50	40.39	0	1	0
3724449 191114	2335	5.4	86175.00	40.40	0	1	0
3724549 191114	2335	5.5	88075.00	40.28	0	1	0
3724649 191114	2335	5.6	87137.50	40.26	0	1	0
3724749 191114	2335	5.7	88737.50	40.23	0	1	0
3724849 191114	2335	5.8	89550.00	40.23	0	1	0
3724949 191114	2335	5.9	88175.00	40.33	0	1	0
3725049 191114	2335	6.0	88187.50	40.42	0	1	0
3725149 191114	2335	6.1	88687.50	40.27	0	1	0
3725248 191114	2335	6.2	88725.00	40.27	0	1	0
3725348 191114	2335	6.3	86450.00	40.21	0	1	0
3725448 191114	2335	6.4	87925.00	40.17	0	1	0
3725548 191114	2335	6.5	90450.00	40.24	0	1	0
3725648 191114	2335	6.6	89262.50	40.35	0	1	0
3725758 191114	2335	6.7	88287.50	40.45	0	1	0
3725858 191114	2335	6.8	86600.00	40.43	0	1	0
3725958 191114	2335	6.9	87450.00	40.29	0	1	0
3726058 191114	2335	7.0	87500.00	40.26	0	1	0
3726158 191114	2335	7.1	88325.00	40.23	0	1	0
3726258 191114	2335	7.2	84375.00	40.21	0	1	0
3726358 191114	2335	7.3	86862.50	40.02	0	1	0
3726458 191114	2335	7.4	87300.00	40.04	0	1	0
3726558 191114	2335	7.5	87187.50	40.01	0	1	0
3726658 191114	2335	7.6	86162.50	39.86	0	1	0
3726768 191114	2335	7.7	87525.00	39.72	0	1	0
3726868 191114	2335	7.8	87462.50	39.69	0	1	0
3726968 191114	2335	7.9	87150.00	39.73	0	1	0
3727068 191114	2335	8.0	86900.00	39.71	0	1	0
3727167 191114	2335	8.1	86837.50	39.69	0	1	0
3727267 191114	2335	8.2	89125.00	39.62	0	1	0
3727367 191114	2335	8.3	87900.00	39.83	0	1	0
3727467 191114	2335	8.4	88512.50	39.88	0	1	0
3727567 191114	2335	8.5	86875.00	39.93	0	1	0
3727667 191114	2335	8.6	89000.00	39.92	0	1	0
3727777 191114	2335	8.7	88050.00	40.05	0	1	0
3727877 191114	2335	8.8	89525.00	40.07	0	1	0
3727977 191114	2335	8.9	86625.00	40.16	0	1	0
3728077 191114	2335	9.0	85962.50	40.14	0	1	0
3728177 191114	2335	9.1	87850.00	40.10	0	1	0
3728277 191114	2335	9.2	88375.00	40.14	0	1	0
3728377 191114	2335	9.3	86700.00	40.11	0	1	0
3728477 191114	2335	9.4	88987.50	40.06	0	1	0
3728577 191114	2335	9.5	86387.50	40.08	0	1	0
3728677 191114	2335	9.6	90412.50	40.06	0	1	0
3728827 191114	2335	9.7	89837.50	40.12	0	1	0
3728877 191114	2335	9.8	87075.00	40.20	0	1	0
3728977 191114	2335	9.9	86425.00	40.09	0	1	0
3729076 191114	2335	10.0	84550.00	40.08	0	1	0
3729176 191114	2335	10.1	87700.00	40.02	0	1	0
3729286 191114	2335	10.2	90350.00	40.01	0	1	0
3729375 191114	2335	10.3	88762.50	40.10	0	1	0
3729485 191114	2335	10.4	88850.00	40.19	0	1	0
3729575 191114	2335	10.5	87662.50	40.19	0	1	0
3729675 191114	2335	10.6	90362.50	40.24	0	1	0
3729785 191114	2335	10.7	86487.50	40.24	0	1	0
3729885 191114	2335	10.8	86550.00	40.09	0	1	0
3729985 191114	2335	10.9	89025.00	40.07	0	1	0
3730085 191114	2335	11.0	87500.00	40.18	0	1	0
3730185 191114	2335	11.1	86262.50	40.32	0	1	0
3730285 191114	2335	11.2	87137.50	40.25	0	1	0
3730385 191114	2335	11.3	89112.50	40.11	0	1	0
3730485 191114	2335	11.4	85725.00	40.12	0	1	0
3730585 191114	2335	11.5	89462.50	39.98	0	1	0
3730685 191114	2335	11.6	88087.50	40.06	0	1	0
3730795 191114	2335	11.7	88575.00	39.96	0	1	0
3730895 191114	2335	11.8	88237.50	40.05	0	1	0
3730995 191114	2335	11.9	91800.00	40.13	0	1	0
3731095 191114	2335	12.0	89362.50	40.26	0	1	0
3731195 191114	2335	12.1	88787.50	40.34	0	1	0
3731294 191114	2335	12.2	88175.00	40.45	0	1	0
3731395 191114	2335	12.3	87887.50	40.50	0	1	0
3731494 191114	2335	12.4	87387.50	40.44	0	1	0
3731594 191114	2335	12.5	86687.50	40.52	0	1	0
3731694 191114	2335	12.6	88275.00	40.39	0	1	0
3731804 191114	2335	12.7	90262.50	40.40	0	1	0
3731904 191114	2335	12.8	86000.00	40.48	0	1	0
3732004 191114	2335	12.9	90062.50	40.38	0	1	0
3732104 191114	2335	13.0	87750.00	40.30	0	1	0
3732204 191114	2335	13.1	88525.00	40.23	0	1	0
3732304 191114	2335	13.2	88087.50	40.22	0	1	0
3732404 191114	2335	13.3	87975.00	40.21	0	1	0
3732504 191114	2335	13.4	88662.50	40.22	0	1	0
3732604 191114	2335	13.5	89000.00	40.27	0	1	0
3732704 191114	2335	13.6	88550.00	40.38	0	1	0
3732804 191114	2335	13.7	88225.00	40.39	0	1	0
3732904 191114	2335	13.8	87275.00	40.30	0	1	0
3733004 191114	2335	13.9	87075.00	40.36	0	1	0
3733104 191114	2335	14.0	87337.50	40.22	0	1	0
3733203 191114	2335	14.1	85800.00	40.20	0	1	0
3733313 191114	2335	14.2	89300.00	40.08	0	1	0
3733404 191114	2335	14.3	88162.50	40.13	0	1	0
3733513 191114	2335	14.4	89737.50	40.14	0	1	0
3733603 191114	2335	14.5	88887.50	40.19	0	1	0
3733703 191114	2335	14.6	86212.50	40.19	0	1	0
3733813 191114	2335	14.7	88100.00	40.08	0	1	0
3733913 191114	2335	14.8	87325.00	40.07	0	1	0
3734013 191114	2335	14.9	85212.50	40.08	0	1	0
3734113 191114	2335	15.0	88612.50	39.99	0	1	0
3734213 191114	2335	15.1	87500.00	40.05	0	1	0
3734313 191114	2335	15.2	89762.50	40.13	0	1	0
3734413 191114	2335	15.3	86375.00	40.15	0	1	0
3734513 191114	2335	15.4	86800.00	40.07	0	1	0
3734613 191114	2335	15.5	87225.00	39.94	0	1	0
3734713 191114	2335	15.6	86725.00	39.86	0	1	0
3734823 191114	2335	15.7	88500.00	39.88	0	1	0
3734923 191114	2335	15.8	88612.50	39.90	0	1	0
3735023 191114	2335	15.9	88412.50	39.96	0	1	0
3735123 191114	2335	16.0	88162.50	40.10	0	1	0
3735223 191114	2335	16.1	86450.00	40.08	0	1	0
3735323 191114	2335	16.2	88412.50	40.04	0	1	0
3735423 191114	2335	16.3	89000.00	39.98	0	1	0
3735523 191114	2335	16.4	87312.50	40.09	0	1	0
3735623 191114	2335	16.5	88825.00	40.12	0	1	0
3735723 191114	2335	16.6	88212.50	40.19	0	1	0
3735833 191114	2335	16.7	87287.50	40.26	0	1	0
3735932 191114	2335	16.8	86175.00	40.20	0	1	0
3736032 191114	2335	16.9	87800.00	40.09	0	1	0
3736132 191114	2335	17.0	88000.00	40.06	0	1	0
3736232 191114	2335	17.1	85637.50	40.06	0	1	0
3736332 191114	2335	17.2	87800.00	40.02	0	1	0
3736432 191114	2335	17.3	89087.50	39.99	0	1	0
3736532 191114	2335	17.4	88412.50	40.00	0	1	0
3736632 191114	2335	17.5	87662.50	40.05	0	1	0
3736732 191114	2335	17.6	86187.50	39.99	0	1	0
3736832 191114	2335	17.7	89387.50	39.90	0	1	0
3736932 191114	2335	17.8	87387.50	40.00	0	1	0
3737032 191114	2335	17.9	88150.00	40.05	0	1	0
3737132 191114	2335	18.0	87937.50	40.07	0	1	0
3737232 191114	2335	18.1	87262.50	40.06	0	1	0
3737332 191114	2335	18.2	88175.00	40.14	0	1	0
3737432 191114	2335	18.3	89900.00	40.15	0	1	0
3737531 191114	2335	18.4	86925.00	40.19	0	1	0
3737632 191114	2335	18.5	90625.00	40.12	0	1	0
3737732 191114	2335	18.6	89075.00	40.26	0	1	0
3737841 191114	2335	18.7	88112.50	40.39	0	1	0
3737941 191114	2335	18.8	87300.00	40.33	0	1	0
3738041 191114	2335	18.9	88000.00	40.33	0	1	0
3738141 191114	2335	19.0	86650.00	40.32	0	1	0
3738241 191114	2335	19.1	88275.00	40.26	0	1	0
3738341 191114	2335	19.2	87275.00	40.31	0	1	0
3738441 191114	2335	19.3	87637.50	40.27	0	1	0
3738541 191114	2335	19.4	87887.50	40.16	0	1	0
3738641 191114	2335	19.5	87962.50	40.21	0	1	0
3738741 191114	2335	19.6	88725.00	40.09	0	1	0
3738851 191114	2335	19.7	88225.00	40.07	0	1	0
3738951 191114	2335	19.8	88600.00	40.08	0	1	0
3739051 191114	2335	19.9	88400.00	40.14	0	1	0
3739151 191114	2335	20.0	88612.50	40.15	0	1	0
3739251 191114	2335	20.1	87637.50	40.24	0	1	0
3739351 191114	2335	20.2	88950.00	40.21	0	1	0
3739451 191114	2335	20.3	87537.50	40.29	0	1	0
3739551 191114	2335	20.4	87700.00	40.28	0	1	0
3739651 191114	2335	20.5	86950.00	40.28	0	1	0
3739750 191114	2335	20.6	87687.50	40.23	0	1	0
3739860 191114	2335	20.7	89787.50	40.18	0	1	0
3739950 191114	2335	20.8	89400.00	40.25	0	1	0
3740060 191114	2335	20.9	87125.00	40.29	0	1	0
3740150 191114	2335	21.0	86950.00	40.23	0	1	0
3740250 191114	2335	21.1	86637.50	40.16	0	1	0
3740360 191114	2335	21.2	88750.00	40.11	0	1	0
3740450 191114	2335	21.3	87087.50	40.10	0	1	0
3740560 191114	2335	21.4	86675.00	40.08	0	1	0
3740650 191114	2335	21.5	88162.50	40.04	0	1	0
3740750 191114	2335	21.6	85937.50	40.09	0	1	0
3740860 191114	2335	21.7	87137.50	40.01	0	1	0
3740960 191114	2335	21.8	89287.50	39.89	0	1	0
3741060 191114	2335	21.9	87787.50	39.89	0	1	0
3741160 191114	2335	22.0	89100.00	39.92	0	1	0
3741260 191114	2335	22.1	87900.00	40.02	0	1	0
3741360 191114	2335	22.2	87962.50	40.07	0	1	0
3741460 191114	2335	22.3	88012.50	40.04	0	1	0
3741559 191114	2335	22.4	88887.50	40.08	0	1	0
3741659 191114	2335	22.5	90237.50	40.18	0	1	0
3741759 191114	2335	22.6	89537.50	40.27	0	1	0
3741869 191114	2335	22.7	89912.50	40.43	0	1	0
3741969 191114	2335	22.8	89112.50	40.56	0	1	0
3742069 191114	2335	22.9	87162.50	40.55	0	1	0
3742169 191114	2335	23.0	86812.50	40.52	0	1	0
3742269 191114	2335	23.1	89675.00	40.42	0	1	0
3742369 191114	2335	23.2	87650.00	40.50	0	1	0
3742469 191114	2335	23.3	89775.00	40.49	0	1	0
3742569 191114	2335	23.4	87287.50	40.56	0	1	0
3742669 191114	2335	23.5	88125.00	40.49	0	1	0
3742769 191114	2335	23.6	87887.50	40.40	0	1	0
3742879 191114	2335	23.7	90225.00	40.32	0	1	0
3742979 191114	2335	23.8	89275.00	40.34	0	1	0
3743079 191114	2335	23.9	87362.50	40.34	0	1	0
3743179 191114	2335	24.0	86800.00	40.35	0	1	0
3743279 191114	2335	24.1	86225.00	40.35	0	1	0
3743379 191114	2335	24.2	88925.00	40.20	0	1	0
3743479 191114	2335	24.3	88950.00	40.25	0	1	0
3743579 191114	2335	24.4	88237.50	40.22	0	1	0
3743679 191114	2335	24.5	89875.00	40.26	0	1	0
3743779 191114	2335	24.6	87212.50	40.34	0	1	0
3743879 191114	2335	24.7	88587.50	40.31	0	1	0
3743979 191114	2335	24.8	87825.00	40.24	0	1	0
3744079 191114	2335	24.9	90000.00	40.17	0	1	0
3744179 191114	2335	25.0	88300.00	40.29	0	1	0
3744279 191114	2335	25.1	88200.00	40.36	0	1	0
3744379 191114	2335	25.2	87775.00	40.45	0	1	0
3744479 191114	2335	25.3	88600.00	40.39	0	1	0
3744579 191114	2335	25.4	86675.00	40.38	0	1	0
3744679 191114	2335	25.5	89937.50	40.31	0	1	0
3744779 191114	2335	25.6	89737.50	40.31	0	1	0
3744889 191114	2335	25.7	88525.00	40.42	0	1	0
3744989 191114	2335	25.8	90550.00	40.42	0	1	0
3745089 191114	2335	25.9	87150.00	40.54	0	1	0
3745188 191114	2335	26.0	89137.50	40.42	0	1	0
3745288 191114	2335	26.1	86462.50	40.45	0	1	0
3745388 191114	2335	26.2	87562.50	40.37	0	1	0
3745488 191114	2335	26.3	88087.50	40.37	0	1	0
3745588 191114	2335	26.4	89175.00	40.34	0	1	0
3745688 191114	2335	26.5	88737.50	40.45	0	1	0
3745788 191114	2335	26.6	88675.00	40.40	0	1	0
3745898 191114	2335	26.7	87150.00	40.35	0	1	0
3745998 191114	2335	26.8	86650.00	40.29	0	1	0
3746098 191114	2335	26.9	87875.00	40.12	0	1	0
3746198 191114	2335	27.0	90487.50	40.15	0	1	0
3746298 191114	2335	27.1	88537.50	40.21	0	1	0
3746398 191114	2335	27.2	87212.50	40.30	0	1	0
3746499 191114	2335	27.3	87362.50	40.29	0	1	0
3746598 191114	2335	27.4	88462.50	40.25	0	1	0
3746698 191114	2335	27.5	88662.50	40.22	0	1	0
3746799 191114	2335	27.6	88150.00	40.22	0	1	0
3746908 191114	2335	27.7	86500.00	40.19	0	1	0
3746998 191114	2335	27.8	89262.50	40.17	0	1	0
3747108 191114	2335	27.9	89450.00	40.28	0	1	0
3747198 191114	2335	28.0	88462.50	40.35	0	1	0
3747298 191114	2335	28.1	88837.50	40.26	0	1	0
3747408 191114	2335	28.2	87300.00	40.28	0	1	0
3747498 191114	2335	28.3	87237.50	40.28	0	1	0
3747608 191114	2335	28.4	89637.50	40.27	0	1	0
3747698 191114	2335	28.5	88537.50	40.33	0	1	0
3747798 191114	2335	28.6	88050.00	40.32	0	1	0
3747908 191114	2335	28.7	87275.00	40.32	0	1	0
3748008 191114	2335	28.8	89137.50	40.35	0	1	0
3748108 191114	2335	28.9	86637.50	40.35	0	1	0
3748208 191114	2335	29.0	86700.00	40.22	0	1	0
3748308 191114	2335	29.1	88525.00	40.14	0	1	0
3748408 191114	2335	29.2	88587.50	40.13	0	1	0
3748508 191114	2335	29.3	88550.00	40.18	0	1	0
3748608 191114	2335	29.4	88625.00	40.24	0	1	0
3748708 191114	2335	29.5	86712.50	40.20	0	1	0
3748808 191114	2335	29.6	84937.50	40.12	0	1	0
3748918 191114	2335	29.7	87375.00	39.98	0	1	0
3749018 191114	2335	29.8	86575.00	39.98	0	1	0
3749118 191114	2335	29.9	87325.00	39.87	0	1	0
3749218 191114	2335	30.0	87062.50	39.90	0	1	0
3749318 191114	2335	30.1	89250.00	39.91	0	1	0
3749418 191114	2335	30.2	89375.00	39.94	0	1	0
3749518 191114	2335	30.3	87975.00	39.98	0	1	0
3749618 191114	2335	30.4	89287.50	39.95	0	1	0
3749718 191114	2335	30.5	85287.50	39.98	0	1	0
3749817 191114	2335	30.6	86112.50	39.92	0	1	0
3749927 191114	2335	30.7	89300.00	39.97	0	1	0
3750027 191114	2335	30.8	89750.00	40.06	0	1	0
3750127 191114	2335	30.9	88437.50	40.20	0	1	0
3750227 191114	2335	31.0	90012.50	40.25	0	1	0
3750327 191114	2335	31.1	85675.00	40.39	0	1	0
3750427 191114	2335	31.2	88450.00	40.22	0	1	0
3750527 191114	2335	31.3	88337.50	40.18	0	1	0
3750627 191114	2335	31.4	87687.50	40.20	0	1	0
3750727 191114	2335	31.5	89287.50	40.13	0	1	0
3750827 191114	2335	31.6	88187.50	40.31	0	1	0
3750927 191114	2335	31.7	86625.00	40.40	0	1	0
3751027 191114	2335	31.8	88212.50	40.28	0	1	0
3751127 191114	2335	31.9	87725.00	40.21	0	1	0
3751227 191114	2335	32.0	87812.50	40.18	0	1	0
3751327 191114	2335	32.1	88737.50	40.08	0	1	0
3751436 191114	2335	32.2	87850.00	40.22	0	1	0
3751526 191114	2335	32.3	88300.00	40.19	0	1	0
3751636 191114	2335	32.4	88625.00	40.19	0	1	0
3751726 191114	2335	32.5	86887.50	40.23	0	1	0
3751826 191114	2335	32.6	87387.50	40.12	0	1	0
3751937 191114	2335	32.7	87775.00	40.09	0	1	0
3752037 191114	2335	32.8	87100.00	40.14	0	1	0
3752136 191114	2335	32.9	87837.50	40.09	0	1	0
3752236 191114	2335	33.0	87350.00	40.09	0	1	0
3752336 191114	2335	33.1	88987.50	40.07	0	1	0
3752436 191114	2335	33.2	88750.00	40.08	0	1	0
3752536 191114	2335	33.3	88537.50	40.12	0	1	0
3752636 191114	2335	33.4	89525.00	40.14	0	1	0
3752736 191114	2335	33.5	88012.50	40.18	0	1	0
3752836 191114	2335	33.6	88250.00	40.23	0	1	0
3752946 191114	2335	33.7	89112.50	40.27	0	1	0
3753046 191114	2335	33.8	88800.00	40.33	0	1	0
3753146 191114	2335	33.9	87262.50	40.40	0	1	0
3753246 191114	2335	34.0	86800.00	40.38	0	1	0
3753346 191114	2335	34.1	89475.00	40.35	0	1	0
3753446 191114	2335	34.2	87725.00	40.37	0	1	0
3753546 191114	2335	34.3	90362.50	40.33	0	1	0
3753646 191114	2335	34.4	86250.00	40.41	0	1	0
3753746 191114	2335	34.5	88162.50	40.26	0	1	0
3753846 191114	2335	34.6	85675.00	40.27	0	1	0
3753956 191114	2335	34.7	87625.00	40.15	0	1	0
3754046 191114	2335	34.8	85462.50	40.09	0	1	0
3754156 191114	2335	34.9	87087.50	39.94	0	1	0
3754256 191114	2335	35.0	86300.00	39.93	0	1	0
3754346 191114	2335	35.1	89800.00	39.91	0	1	0
3754455 191114	2335	35.2	88800.00	39.92	0	1	0
3754555 191114	2335	35.3	90787.50	39.97	0	1	0
3754655 191114	2335	35.4	88500.00	39.99	0	1	0
3754755 191114	2335	35.5	90150.00	40.09	0	1	0
3754845 191114	2335	35.6	87587.50	40.18	0	1	0
3754955 191114	2335	35.7	88725.00	40.26	0	1	0
3755055 191114	2335	35.8	86512.50	40.31	0	1	0
3755155 191114	2335	35.9	87962.50	40.36	0	1	0
3755255 191114	2335	36.0	87937.50	40.40	0	1	0
3755355 191114	2335	36.1	87812.50	40.47	0	1	0
3755455 191114	2335	36.2	90575.00	40.38	0	1	0
3755555 191114	2335	36.3	89025.00	40.46	0	1	0
3755655 191114	2335	36.4	88175.00	40.39	0	1	0
3755755 191114	2335	36.5	89850.00	40.37	0	1	0
3755855 191114	2335	36.6	88375.00	40.36	0	1	0
3755965 191114	2335	36.7	88275.00	40.39	0	1	0
3756065 191114	2335	36.8	89937.50	40.37	0	1	0
3756165 191114	2335	36.9	87475.00	40.53	0	1	0
3756265 191114	2335	37.0	87500.00	40.50	0	1	0
3756365 191114	2335	37.1	86562.50	40.49	0	1	0
3756465 191114	2335	37.2	87625.00	40.43	0	1	0
3756564 191114	2335	37.3	86150.00	40.30	0	1	0
3756664 191114	2335	37.4	87212.50	40.17	0	1	0
3756764 191114	2335	37.5	86587.50	40.12	0	1	0
3756864 191114	2335	37.6	88987.50	39.98	0	1	0
3756964 191114	2335	37.7	88375.00	40.00	0	1	0
3757074 191114	2335	37.8	90062.50	40.01	0	1	0
3757174 191114	2335	37.9	87462.50	40.01	0	1	0
3757274 191114	2335	38.0	87700.00	40.01	0	1	0
3757374 191114	2335	38.1	88637.50	40.02	0	1	0
3757474 191114	2335	38.2	88700.00	40.12	0	1	0
3757574 191114	2335	38.3	87862.50	40.16	0	1	0
3757674 191114	2335	38.4	88987.50	40.24	0	1	0
3757774 191114	2335	38.5	87637.50	40.32	0	1	0
3757874 191114	2335	38.6	87775.00	40.37	0	1	0
3757974 191114	2335	38.7	89787.50	40.31	0	1	0
3758074 191114	2335	38.8	87300.00	40.38	0	1	0
3758184 191114	2335	38.9	87837.50	40.25	0	1	0
3758274 191114	2335	39.0	87912.50	40.27	0	1	0
3758374 191114	2335	39.1	89487.50	40.28	0	1	0
3758484 191114	2335	39.2	87962.50	40.32	0	1	0
3758573 191114	2335	39.3	87775.00	40.28	0	1	0
3758683 191114	2335	39.4	88525.00	40.28	0	1	0
3758773 191114	2335	39.5	87312.50	40.26	0	1	0
3758873 191114	2335	39.6	88650.00	40.25	0	1	0
3758983 191114	2335	39.7	88362.50	40.28	0	1	0
3759083 191114	2335	39.8	86737.50	40.22	0	1	0
3759183 191114	2335	39.9	90225.00	40.20	0	1	0
3759283 191114	2335	40.0	87837.50	40.30	0	1	0
3759383 191114	2335	40.1	89887.50	40.30	0	1	0
3759483 191114	2335	40.2	87462.50	40.32	0	1	0
3759583 191114	2335	40.3	88312.50	40.29	0	1	0
3759683 191114	2335	40.4	87275.00	40.32	0	1	0
3759783 191114	2335	40.5	88762.50	40.26	0	1	0
3759883 191114	2335	40.6	89587.50	40.33	0	1	0
3759983 191114	2335	40.7	88300.00	40.37	0	1	0
3800093 191114	2335	40.8	86825.00	40.37	0	1	0
3800193 191114	2335	40.9	87850.00	40.37	0	1	0
3800293 191114	2335	41.0	89687.50	40.26	0	1	0
3800393 191114	2335	41.1	88662.50	40.35	0	1	0
3800493 191114	2335	41.2	88062.50	40.29	0	1	0
3800592 191114	2335	41.3	88675.00	40.32	0	1	0
3800692 191114	2335	41.4	89962.50	40.34	0	1	0
3800792 191114	2335	41.5	86962.50	40.46	0	1	0
3800892 191114	2335	41.6	86050.00	40.38	0	1	0
3800992 191114	2335	41.7	87562.50	40.22	0	1	0
3801102 191114	2335	41.8	87200.00	40.18	0	1	0
3801202 191114	2335	41.9	87600.00	40.20	0	1	0
3801302 191114	2335	42.0	89512.50	40.19	0	1	0
3801402 191114	2335	42.1	86412.50	40.18	0	1	0
3801502 191114	2335	42.2	88375.00	40.08	0	1	0
3801602 191114	2335	42.3	89262.50	40.09	0	1	0
3801702 191114	2335	42.4	89125.00	40.12	0	1	0
3801802 191114	2335	42.5	87887.50	40.08	0	1	0
3801902 191114	2335	42.6	87337.50	40.12	0	1	0
3802002 191114	2335	42.7	90375.00	40.18	0	1	0
3802102 191114	2335	42.8	89175.00	40.31	0	1	0
3802202 191114	2335	42.9	88525.00	40.40	0	1	0
3802302 191114	2335	43.0	86762.50	40.44	0	1	0
3802402 191114	2335	43.1	88112.50	40.32	0	1	0
3802512 191114	2335	43.2	88300.00	40.39	0	1	0
3802602 191114	2335	43.3	88075.00	40.39	0	1	0
3802712 191114	2335	43.4	89287.50	40.34	0	1	0
3802802 191114	2335	43.5	88950.00	40.34	0	1	0
3802902 191114	2335	43.6	89075.00	40.39	0	1	0
3803012 191114	2335	43.7	88637.50	40.47	0	1	0
3803112 191114	2335	43.8	88350.00	40.39	0	1	0
3803211 191114	2335	43.9	88087.50	40.35	0	1	0
3803311 191114	2335	44.0	87275.00	40.33	0	1	0
3803411 191114	2335	44.1	89712.50	40.36	0	1	0
3803511 191114	2335	44.2	89200.00	40.43	0	1	0
3803611 191114	2335	44.3	89237.50	40.47	0	1	0
3803711 191114	2335	44.4	89162.50	40.52	0	1	0
3803811 191114	2335	44.5	87387.50	40.52	0	1	0
3803911 191114	2335	44.6	87850.00	40.45	0	1	0
3804011 191114	2335	44.7	87587.50	40.39	0	1	0
3804121 191114	2335	44.8	87600.00	40.34	0	1	0
3804221 191114	2335	44.9	87137.50	40.31	0	1	0
3804321 191114	2335	45.0	87800.00	40.27	0	1	0
3804421 191114	2335	45.1	87112.50	40.29	0	1	0
3804521 191114	2335	45.2	88125.00	40.17	0	1	0
3804621 191114	2335	45.3	87162.50	40.12	0	1	0
3804721 191114	2335	45.4	90037.50	40.03	0	1	0
3804821 191114	2335	45.5	90225.00	40.07	0	1	0
3804921 191114	2335	45.6	90712.50	40.20	0	1	0
3805021 191114	2335	45.7	86575.00	40.33	0	1	0
3805131 191114	2335	45.8	91887.50	40.28	0	1	0
3805230 191114	2335	45.9	86625.00	40.47	0	1	0
3805330 191114	2335	46.0	88525.00	40.45	0	1	0
3805430 191114	2335	46.1	88600.00	40.48	0	1	0
3805530 191114	2335	46.2	90425.00	40.55	0	1	0
3805630 191114	2335	46.3	87475.00	40.65	0	1	0
3805730 191114	2335	46.4	86800.00	40.67	0	1	0
3805830 191114	2335	46.5	88075.00	40.52	0	1	0
3805930 191114	2335	46.6	88887.50	40.43	0	1	0
3806030 191114	2335	46.7	88850.00	40.34	0	1	0
3806130 191114	2335	46.8	88500.00	40.45	0	1	0
3806230 191114	2335	46.9	88462.50	40.29	0	1	0
3806330 191114	2335	47.0	87462.50	40.38	0	1	0
3806430 191114	2335	47.1	89862.50	40.33	0	1	0
3806530 191114	2335	47.2	86875.00	40.39	0	1	0
3806630 191114	2335	47.3	87862.50	40.23	0	1	0
3806730 191114	2335	47.4	87537.50	40.24	0	1	0
3806830 191114	2335	47.5	87725.00	40.28	0	1	0
3806929 191114	2335	47.6	88812.50	40.26	0	1	0
3807030 191114	2335	47.7	86937.50	40.26	0	1	0
3807139 191114	2335	47.8	88325.00	40.17	0	1	0
3807239 191114	2335	47.9	85800.00	40.16	0	1	0
3807339 191114	2335	48.0	87462.50	40.04	0	1	0
3807439 191114	2335	48.1	87687.50	40.04	0	1	0
3807539 191114	2335	48.2	86962.50	39.95	0	1	0
3807639 191114	2335	48.3	88587.50	39.95	0	1	0
3807739 191114	2335	48.4	88625.00	39.98	0	1	0
3807839 191114	2335	48.5	87287.50	40.03	0	1	0
3807939 191114	2335	48.6	86687.50	40.01	0	1	0
3808039 191114	2335	48.7	85550.00	39.92	0	1	0
3808149 191114	2335	48.8	89150.00	39.85	0	1	0
3808249 191114	2335	48.9	87475.00	39.89	0	1	0
3808349 191114	2335	49.0	88100.00	39.97	0	1	0
3808449 191114	2335	49.1	88075.00	40.00	0	1	0
3808549 191114	2335	49.2	90062.50	40.01	0	1	0
3808649 191114	2335	49.3	87637.50	40.15	0	1	0
3808749 191114	2335	49.4	86925.00	40.11	0	1	0
3808848 191114	2335	49.5	86637.50	40.03	0	1	0
3808948 191114	2335	49.6	88737.50	40.00	0	1	0
3809048 191114	2335	49.7	87600.00	40.10	0	1	0
3809148 191114	2335	49.8	87362.50	40.19	0	1	0
3809258 191114	2335	49.9	86675.00	40.11	0	1	0
3809358 191114	2335	50.0	86200.00	40.07	0	1	0
3809458 191114	2335	50.1	88275.00	39.99	0	1	0
3809558 191114	2335	50.2	86012.50	40.00	0	1	0
3809658 191114	2335	50.3	87300.00	39.81	0	1	0
3809758 191114	2335	50.4	87400.00	39.80	0	1	0
3809858 191114	2335	50.5	86812.50	39.82	0	1	0
3809958 191114	2335	50.6	87487.50	39.83	0	1	0
3810058 191114	2335	50.7	88550.00	39.77	0	1	0
3810158 191114	2335	50.8	89300.00	39.81	0	1	0
3810258 191114	2335	50.9	88237.50	39.90	0	1	0
3810358 191114	2335	51.0	87000.00	39.97	0	1	0
3810458 191114	2335	51.1	87075.00	40.01	0	1	0
3810558 191114	2335	51.2	89112.50	39.95	0	1	0
3810657 191114	2335	51.3	89925.00	40.09	0	1	0
3810757 191114	2335	51.4	88837.50	40.21	0	1	0
3810857 191114	2335	51.5	88175.00	40.28	0	1	0
3810957 191114	2335	51.6	86737.50	40.34	0	1	0
3811058 191114	2335	51.7	86437.50	40.30	0	1	0
3811168 191114	2335	51.8	87050.00	40.21	0	1	0
3811268 191114	2335	51.9	88825.00	40.11	0	1	0
3811367 191114	2335	52.0	86337.50	40.13	0	1	0
3811467 191114	2335	52.1	85525.00	40.10	0	1	0
3811567 191114	2335	52.2	88100.00	40.03	0	1	0
3811667 191114	2335	52.3	87862.50	39.99	0	1	0
3811767 191114	2335	52.4	86662.50	39.89	0	1	0
3811867 191114	2335	52.5	88600.00	39.80	0	1	0
3811967 191114	2335	52.6	86862.50	39.82	0	1	0
3812067 191114	2335	52.7	88762.50	39.82	0	1	0
3812177 191114	2335	52.8	85550.00	39.93	0	1	0
3812277 191114	2335	52.9	89275.00	39.86	0	1	0
3812377 191114	2335	53.0	89775.00	39.88	0	1	0
3812477 191114	2335	53.1	88300.00	40.03	0	1	0
3812577 191114	2335	53.2	89575.00	40.16	0	1	0
3812677 191114	2335	53.3	87637.50	40.23	0	1	0
3812777 191114	2335	53.4	89200.00	40.22	0	1	0
3812877 191114	2335	53.5	88300.00	40.33	0	1	0
3812977 191114	2335	53.6	88375.00	40.32	0	1	0
3813077 191114	2335	53.7	89112.50	40.38	0	1	0
3813177 191114	2335	53.8	89025.00	40.40	0	1	0
3813286 191114	2335	53.9	87275.00	40.56	0	1	0
3813376 191114	2335	54.0	90937.50	40.47	0	1	0
3813476 191114	2335	54.1	88912.50	40.52	0	1	0
3813586 191114	2335	54.2	87250.00	40.55	0	1	0
3813676 191114	2335	54.3	86875.00	40.44	0	1	0
3813786 191114	2335	54.4	86575.00	40.41	0	1	0
3813876 191114	2335	54.5	87287.50	40.29	0	1	0
3813976 191114	2335	54.6	86537.50	40.24	0	1	0
3814086 191114	2335	54.7	88425.00	40.16	0	1	0
3814186 191114	2335	54.8	85037.50	40.13	0	1	0
3814286 191114	2335	54.9	89375.00	39.95	0	1	0
3814386 191114	2335	55.0	89012.50	40.04	0	1	0
3814486 191114	2335	55.1	89725.00	39.96	0	1	0
3814586 191114	2335	55.2	89800.00	39.99	0	1	0
3814686 191114	2335	55.3	86925.00	40.11	0	1	0
3814786 191114	2335	55.4	87900.00	40.11	0	1	0
3814886 191114	2335	55.5	88900.00	40.17	0	1	0
3814986 191114	2335	55.6	87325.00	40.24	0	1	0
3815086 191114	2335	55.7	88962.50	40.28	0	1	0
3815196 191114	2335	55.8	88487.50	40.30	0	1	0
3815296 191114	2335	55.9	87350.00	40.46	0	1	0
3815396 191114	2335	56.0	85925.00	40.37	0	1	0
3815496 191114	2335	56.1	87037.50	40.23	0	1	0
3815596 191114	2335	56.2	86712.50	40.11	0	1	0
3815696 191114	2335	56.3	88650.00	39.97	0	1	0
3815795 191114	2335	56.4	86987.50	40.05	0	1	0
3815895 191114	2335	56.5	85962.50	40.01	0	1	0
3815995 191114	2335	56.6	88612.50	39.87	0	1	0
3816095 191114	2335	56.7	86475.00	39.93	0	1	0
3816205 191114	2335	56.8	87900.00	39.82	0	1	0
3816305 191114	2335	56.9	87787.50	39.79	0	1	0
3816405 191114	2335	57.0	88575.00	39.81	0	1	0
3816505 191114	2335	57.1	88887.50	39.93	0	1	0
3816605 191114	2335	57.2	87712.50	40.01	0	1	0
3816705 191114	2335	57.3	88875.00	40.06	0	1	0
3816805 191114	2335	57.4	89362.50	40.07	0	1	0
3816905 191114	2335	57.5	87925.00	40.18	0	1	0
3817005 191114	2335	57.6	89537.50	40.27	0	1	0
3817105 191114	2335	57.7	88112.50	40.31	0	1	0
3817205 191114	2335	57.8	89262.50	40.38	0	1	0
3817305 191114	2335	57.9	87312.50	40.44	0	1	0
3817405 191114	2335	58.0	87212.50	40.42	0	1	0
3817505 191114	2335	58.1	86100.00	40.36	0	1	0
3817615 191114	2335	58.2	87737.50	40.23	0	1	0
3817705 191114	2335	58.3	88912.50	40.23	0	1	0
3817815 191114	2335	58.4	86812.50	40.24	0	1	0
3817905 191114	2335	58.5	89512.50	40.12	0	1	0
3818004 191114	2335	58.6	86362.50	40.19	0	1	0
3818114 191114	2335	58.7	89875.00	40.05	0	1	0
3818214 191114	2335	58.8	87437.50	40.13	0	1	0
3818314 191114	2335	58.9	88862.50	40.05	0	1	0
3818414 191114	2335	59.0	87337.50	40.12	0	1	0
3818514 191114	2335	59.1	88525.00	40.12	0	1	0
3818614 191114	2335	59.2	89212.50	40.23	0	1	0
3818714 191114	2335	59.3	87087.50	40.30	0	1	0
3818815 191114	2335	59.4	87725.00	40.22	0	1	0
3818915 191114	2335	59.5	89625.00	40.26	0	1	0
3819015 191114	2335	59.6	88937.50	40.26	0	1	0
3819115 191114	2335	59.7	88150.00	40.38	0	1	0
3819225 191114	2335	59.8	88475.00	40.30	0	1	0
3819325 191114	2335	59.9	87025.00	40.35	0	1	0
3819425 191114	2336	0.0	88137.50	40.26	0	1	0
3819525 191114	2336	0.1	90212.50	40.30	0	1	0
3819625 191114	2336	0.2	89637.50	40.38	0	1	0
3819725 191114	2336	0.3	90187.50	40.40	0	1	0
3819825 191114	2336	0.4	87512.50	40.54	0	1	0
3819925 191114	2336	0.5	88437.50	40.53	0	1	0
3820025 191114	2336	0.6	88262.50	40.47	0	1	0
3820125 191114	2336	0.7	87887.50	40.44	0	1	0
3820225 191114	2336	0.8	91775.00	40.43	0	1	0
3820335 191114	2336	0.9	89050.00	40.58	0	1	0
3820425 191114	2336	1.0	89162.50	40.67	0	1	0
3820525 191114	2336	1.1	87487.50	40.72	0	1	0
3820625 191114	2336	1.2	85962.50	40.59	0	1	0
3820725 191114	2336	1.3	87862.50	40.43	0	1	0
3820835 191114	2336	1.4	86012.50	40.32	0	1	0
3820925 191114	2336	1.5	89312.50	40.26	0	1	0
3821025 191114	2336	1.6	89287.50	40.29	0	1	0
3821134 191114	2336	1.7	88437.50	40.34	0	1	0
3821234 191114	2336	1.8	88712.50	40.37	0	1	0
3821334 191114	2336	1.9	87887.50	40.23	0	1	0
3821434 191114	2336	2.0	89162.50	40.18	0	1	0
3821534 191114	2336	2.1	84862.50	40.18	0	1	0
3821634 191114	2336	2.2	90000.00	40.06	0	1	0
3821734 191114	2336	2.3	88200.00	40.24	0	1	0
3821834 191114	2336	2.4	88437.50	40.25	0	1	0
3821934 191114	2336	2.5	89650.00	40.36	0	1	0
3822034 191114	2336	2.6	86575.00	40.38	0	1	0
3822134 191114	2336	2.7	88200.00	40.26	0	1	0
3822244 191114	2336	2.8	89425.00	40.25	0	1	0
3822344 191114	2336	2.9	88837.50	40.28	0	1	0
3822444 191114	2336	3.0	88675.00	40.32	0	1	0
3822544 191114	2336	3.1	89662.50	40.30	0	1	0
3822644 191114	2336	3.2	86150.00	40.51	0	1	0
3822744 191114	2336	3.3	90137.50	40.34	0	1	0
3822843 191114	2336	3.4	88512.50	40.43	0	1	0
3822943 191114	2336	3.5	89425.00	40.43	0	1	0
3823043 191114	2336	3.6	87687.50	40.42	0	1	0
3823143 191114	2336	3.7	84600.00	40.47	0	1	0
3823253 191114	2336	3.8	87050.00	40.31	0	1	0
3823353 191114	2336	3.9	87937.50	40.20	0	1	0
3823453 191114	2336	4.0	88537.50	40.16	0	1	0
3823553 191114	2336	4.1	86337.50	40.16	0	1	0
3823653 191114	2336	4.2	87825.00	40.01	0	1	0
3823753 191114	2336	4.3	87425.00	40.08	0	1	0
3823853 191114	2336	4.4	88887.50	39.96	0	1	0
3823953 191114	2336	4.5	88487.50	39.98	0	1	0
3824053 191114	2336	4.6	88562.50	39.93	0	1	0
3824153 191114	2336	4.7	87662.50	39.97	0	1	0
3824253 191114	2336	4.8	88712.50	40.11	0	1	0
3824353 191114	2336	4.9	86912.50	40.19	0	1	0
3824453 191114	2336	5.0	87425.00	40.14	0	1	0
3824553 191114	2336	5.1	88025.00	40.09	0	1	0
3824653 191114	2336	5.2	88562.50	40.17	0	1	0
3824753 191114	2336	5.3	89112.50	40.20	0	1	0
3824853 191114	2336	5.4	88675.00	40.28	0	1	0
3824953 191114	2336	5.5	86262.50	40.27	0	1	0
3825053 191114	2336	5.6	87412.50	40.17	0	1	0
3825152 191114	2336	5.7	87312.50	40.11	0	1	0
3825262 191114	2336	5.8	88125.00	40.10	0	1	0
3825362 191114	2336	5.9	87237.50	40.07	0	1	0
3825462 191114	2336	6.0	88262.50	40.09	0	1	0
3825562 191114	2336	6.1	87037.50	40.12	0	1	0
3825662 191114	2336	6.2	90287.50	40.08	0	1	0
3825762 191114	2336	6.3	87112.50	40.16	0	1	0
3825862 191114	2336	6.4	88025.00	40.07	0	1	0
3825962 191114	2336	6.5	89162.50	40.04	0	1	0
3826062 191114	2336	6.6	86375.00	40.17	0	1	0
3826162 191114	2336	6.7	89037.50	40.12	0	1	0
3826272 191114	2336	6.8	86812.50	40.20	0	1	0
3826372 191114	2336	6.9	87987.50	40.14	0	1	0
3826472 191114	2336	7.0	88450.00	40.17	0	1	0
3826572 191114	2336	7.1	87837.50	40.18	0	1	0
3826672 191114	2336	7.2	89125.00	40.22	0	1	0
3826772 191114	2336	7.3	88575.00	40.17	0	1	0
3826872 191114	2336	7.4	88100.00	40.23	0	1	0
3826972 191114	2336	7.5	89612.50	40.24	0	1	0
3827071 191114	2336	7.6	87600.00	40.26	0	1	0
3827171 191114	2336	7.7	91037.50	40.31	0	1	0
3827271 191114	2336	7.8	88662.50	40.40	0	1	0
3827381 191114	2336	7.9	88512.50	40.48	0	1	0
3827471 191114	2336	8.0	87750.00	40.51	0	1	0
3827571 191114	2336	8.1	87462.50	40.48	0	1	0
3827681 191114	2336	8.2	87000.00	40.46	0	1	0
3827771 191114	2336	8.3	89412.50	40.36	0	1	0
3827881 191114	2336	8.4	88437.50	40.40	0	1	0
3827981 191114	2336	8.5	86975.00	40.42	0	1	0
3828071 191114	2336	8.6	89250.00	40.30	0	1	0
3828181 191114	2336	8.7	88687.50	40.37	0	1	0
3828281 191114	2336	8.8	88950.00	40.27	0	1	0
3828381 191114	2336	8.9	90400.00	40.28	0	1	0
3828481 191114	2336	9.0	87312.50	40.36	0	1	0
3828581 191114	2336	9.1	89150.00	40.34	0	1	0
3828681 191114	2336	9.2	87800.00	40.42	0	1	0
3828781 191114	2336	9.3	86637.50	40.46	0	1	0
3828881 191114	2336	9.4	89225.00	40.33	0	1	0
3828981 191114	2336	9.5	86587.50	40.37	0	1	0
3829081 191114	2336	9.6	89212.50	40.35	0	1	0
3829181 191114	2336	9.7	87062.50	40.35	0	1	0
3829291 191114	2336	9.8	86250.00	40.28	0	1	0
3829390 191114	2336	9.9	89312.50	40.15	0	1	0
3829490 191114	2336	10.0	87462.50	40.10	0	1	0
3829590 191114	2336	10.1	88412.50	40.11	0	1	0
3829689 191114	2336	10.2	90012.50	40.08	0	1	0
3829789 191114	2336	10.3	88100.00	40.18	0	1	0
3829889 191114	2336	10.4	87262.50	40.24	0	1	0
3829989 191114	2336	10.5	87087.50	40.16	0	1	0
3830089 191114	2336	10.6	88237.50	40.18	0	1	0
3830189 191114	2336	10.7	86425.00	40.13	0	1	0
3830299 191114	2336	10.8	87950.00	40.11	0	1	0
3830399 191114	2336	10.9	89162.50	40.18	0	1	0
3830499 191114	2336	11.0	86137.50	40.18	0	1	0
3830599 191114	2336	11.1	88462.50	40.12	0	1	0
3830699 191114	2336	11.2	88362.50	40.12	0	1	0
3830799 191114	2336	11.3	85600.00	40.04	0	1	0
3830899 191114	2336	11.4	87087.50	39.93	0	1	0
3830999 191114	2336	11.5	88900.00	39.92	0	1	0
3831099 191114	2336	11.6	88425.00	40.00	0	1	0
3831199 191114	2336	11.7	86300.00	40.01	0	1	0
3831299 191114	2336	11.8	89025.00	40.01	0	1	0
3831409 191114	2336	11.9	87362.50	40.06	0	1	0
3831509 191114	2336	12.0	88275.00	39.97	0	1	0
3831599 191114	2336	12.1	86675.00	40.07	0	1	0
3831709 191114	2336	12.2	90350.00	39.99	0	1	0
3831809 191114	2336	12.3	86362.50	40.08	0	1	0
3831909 191114	2336	12.4	88512.50	40.11	0	1	0
3832009 191114	2336	12.5	90925.00	40.18	0	1	0
3832109 191114	2336	12.6	87312.50	40.27	0	1	0
3832209 191114	2336	12.7	87600.00	40.22	0	1	0
3832308 191114	2336	12.8	89237.50	40.28	0	1	0
3832409 191114	2336	12.9	87612.50	40.29	0	1	0
3832508 191114	2336	13.0	87850.00	40.30	0	1	0
3832608 191114	2336	13.1	88237.50	40.28	0	1	0
3832708 191114	2336	13.2	88700.00	40.35	0	1	0
3832808 191114	2336	13.3	87287.50	40.28	0	1	0
3832908 191114	2336	13.4	88350.00	40.32	0	1	0
3833008 191114	2336	13.5	87737.50	40.31	0	1	0
3833108 191114	2336	13.6	86525.00	40.17	0	1	0
3833208 191114	2336	13.7	90850.00	40.13	0	1	0
3833318 191114	2336	13.8	87125.00	40.28	0	1	0
3833418 191114	2336	13.9	89937.50	40.18	0	1	0
3833518 191114	2336	14.0	88587.50	40.29	0	1	0
3833618 191114	2336	14.1	89850.00	40.32	0	1	0
3833718 191114	2336	14.2	86225.00	40.39	0	1	0
3833818 191114	2336	14.3	87462.50	40.28	0	1	0
3833918 191114	2336	14.4	86337.50	40.29	0	1	0
3834018 191114	2336	14.5	89587.50	40.20	0	1	0
3834118 191114	2336	14.6	87350.00	40.28	0	1	0
3834218 191114	2336	14.7	85037.50	40.32	0	1	0
3834327 191114	2336	14.8	85325.00	40.06	0	1	0
3834427 191114	2336	14.9	89012.50	39.98	0	1	0
3834527 191114	2336	15.0	88812.50	39.93	0	1	0
3834627 191114	2336	15.1	88525.00	39.94	0	1	0
3834727 191114	2336	15.2	89562.50	39.89	0	1	0
3834827 191114	2336	15.3	86075.00	40.04	0	1	0
3834927 191114	2336	15.4	88200.00	39.97	0	1	0
3835027 191114	2336	15.5	88150.00	40.06	0	1	0
3835127 191114	2336	15.6	87000.00	39.99	0	1	0
3835227 191114	2336	15.7	88962.50	39.98	0	1	0
3835327 191114	2336	15.8	85975.00	40.15	0	1	0
3835437 191114	2336	15.9	86937.50	40.18	0	1	0
3835527 191114	2336	16.0	88350.00	40.09	0	1	0
3835627 191114	2336	16.1	87687.50	40.07	0	1	0
3835737 191114	2336	16.2	87462.50	40.03	0	1	0
3835827 191114	2336	16.3	88375.00	39.94	0	1	0
3835937 191114	2336	16.4	86962.50	40.04	0	1	0
3836027 191114	2336	16.5	86337.50	39.98	0	1	0
3836127 191114	2336	16.6	85575.00	39.90	0	1	0
3836237 191114	2336	16.7	90600.00	39.84	0	1	0
3836337 191114	2336	16.8	87912.50	39.91	0	1	0
3836436 191114	2336	16.9	90675.00	40.00	0	1	0
3836536 191114	2336	17.0	87600.00	40.17	0	1	0
3836636 191114	2336	17.1	88675.00	40.13	0	1	0
3836737 191114	2336	17.2	87200.00	40.18	0	1	0
3836837 191114	2336	17.3	86637.50	40.17	0	1	0
3836936 191114	2336	17.4	84825.00	40.09	0	1	0
3837036 191114	2336	17.5	88362.50	39.99	0	1	0
3837136 191114	2336	17.6	87400.00	40.08	0	1	0
3837236 191114	2336	17.7	88150.00	40.16	0	1	0
3837346 191114	2336	17.8	84462.50	40.05	0	1	0
3837446 191114	2336	17.9	90475.00	39.90	0	1	0
3837546 191114	2336	18.0	87550.00	39.89	0	1	0
3837646 191114	2336	18.1	87400.00	39.89	0	1	0
3837746 191114	2336	18.2	86487.50	39.83	0	1	0
3837846 191114	2336	18.3	87237.50	39.80	0	1	0
3837946 191114	2336	18.4	86400.00	39.83	0	1	0
3838046 191114	2336	18.5	88837.50	39.90	0	1	0
3838146 191114	2336	18.6	88062.50	39.92	0	1	0
3838246 191114	2336	18.7	88162.50	39.95	0	1	0
3838356 191114	2336	18.8	87812.50	39.95	0	1	0
3838456 191114	2336	18.9	87437.50	40.10	0	1	0
3838556 191114	2336	19.0	88500.00	39.96	0	1	0
3838656 191114	2336	19.1	90037.50	40.01	0	1	0
3838756 191114	2336	19.2	85862.50	40.12	0	1	0
3838856 191114	2336	19.3	87687.50	40.10	0	1	0
3838955 191114	2336	19.4	87987.50	40.12	0	1	0
3839055 191114	2336	19.5	87162.50	40.19	0	1	0
3839155 191114	2336	19.6	89137.50	40.11	0	1	0
3839256 191114	2336	19.7	87512.50	40.16	0	1	0
3839355 191114	2336	19.8	89100.00	40.13	0	1	0
3839456 191114	2336	19.9	87437.50	40.19	0	1	0
3839555 191114	2336	20.0	90037.50	40.19	0	1	0
3839655 191114	2336	20.1	85400.00	40.26	0	1	0
3839755 191114	2336	20.2	86887.50	40.05	0	1	0
3839855 191114	2336	20.3	88487.50	40.10	0	1	0
3839955 191114	2336	20.4	86437.50	40.13	0	1	0
3840055 191114	2336	20.5	89962.50	40.06	0	1	0
3840155 191114	2336	20.6	88350.00	40.19	0	1	0
3840265 191114	2336	20.7	88825.00	40.15	0	1	0
3840365 191114	2336	20.8	89662.50	40.21	0	1	0
3840465 191114	2336	20.9	92175.00	40.24	0	1	0
3840565 191114	2336	21.0	85587.50	40.45	0	1	0
3840665 191114	2336	21.1	88187.50	40.25	0	1	0
3840765 191114	2336	21.2	87225.00	40.38	0	1	0
3840865 191114	2336	21.3	89187.50	40.39	0	1	0
3840965 191114	2336	21.4	88487.50	40.42	0	1	0
3841065 191114	2336	21.5	88562.50	40.51	0	1	0
3841164 191114	2336	21.6	87450.00	40.45	0	1	0
3841264 191114	2336	21.7	87937.50	40.41	0	1	0
3841374 191114	2336	21.8	87975.00	40.37	0	1	0
3841474 191114	2336	21.9	90125.00	40.29	0	1	0
3841574 191114	2336	22.0	88750.00	40.20	0	1	0
3841674 191114	2336	22.1	88200.00	40.34	0	1	0
3841774 191114	2336	22.2	87137.50	40.35	0	1	0
3841874 191114	2336	22.3	88987.50	40.34	0	1	0
3841974 191114	2336	22.4	87000.00	40.33	0	1	0
3842074 191114	2336	22.5	89662.50	40.27	0	1	0
3842174 191114	2336	22.6	90187.50	40.32	0	1	0
3842274 191114	2336	22.7	86712.50	40.44	0	1	0
3842384 191114	2336	22.8	90462.50	40.38	0	1	0
3842484 191114	2336	22.9	87075.00	40.50	0	1	0
3842584 191114	2336	23.0	87412.50	40.36	0	1	0
3842684 191114	2336	23.1	88550.00	40.30	0	1	0
3842784 191114	2336	23.2	90137.50	40.31	0	1	0
3842883 191114	2336	23.3	87350.00	40.45	0	1	0
3842983 191114	2336	23.4	87475.00	40.37	0	1	0
3843083 191114	2336	23.5	87925.00	40.40	0	1	0
3843183 191114	2336	23.6	87912.50	40.32	0	1	0
3843283 191114	2336	23.7	87450.00	40.22	0	1	0
3843383 191114	2336	23.8	88800.00	40.25	0	1	0
3843483 191114	2336	23.9	90800.00	40.17	0	1	0
3843583 191114	2336	24.0	88737.50	40.34	0	1	0
3843683 191114	2336	24.1	87050.00	40.40	0	1	0
3843783 191114	2336	24.2	89487.50	40.33	0	1	0
3843883 191114	2336	24.3	85925.00	40.30	0	1	0
3843983 191114	2336	24.4	89112.50	40.24	0	1	0
3844083 191114	2336	24.5	89512.50	40.31	0	1	0
3844183 191114	2336	24.6	88450.00	40.39	0	1	0
3844283 191114	2336	24.7	88012.50	40.41	0	1	0
3844393 191114	2336	24.8	86225.00	40.43	0	1	0
3844493 191114	2336	24.9	89487.50	40.32	0	1	0
3844593 191114	2336	25.0	89000.00	40.26	0	1	0
3844693 191114	2336	25.1	88287.50	40.27	0	1	0
3844792 191114	2336	25.2	88525.00	40.33	0	1	0
3844892 191114	2336	25.3	89325.00	40.28	0	1	0
3844993 191114	2336	25.4	90112.50	40.44	0	1	0
3845093 191114	2336	25.5	87650.00	40.48	0	1	0
3845192 191114	2336	25.6	87575.00	40.40	0	1	0
3845292 191114	2336	25.7	88350.00	40.36	0	1	0
3845403 191114	2336	25.8	86837.50	40.37	0	1	0
3845502 191114	2336	25.9	90975.00	40.40	0	1	0
3845602 191114	2336	26.0	89737.50	40.47	0	1	0
3845702 191114	2336	26.1	88212.50	40.50	0	1	0
3845802 191114	2336	26.2	88900.00	40.50	0	1	0
3845902 191114	2336	26.3	89012.50	40.52	0	1	0
3846002 191114	2336	26.4	90275.00	40.50	0	1	0
3846102 191114	2336	26.5	87375.00	40.51	0	1	0
3846202 191114	2336	26.6	89150.00	40.50	0	1	0
3846302 191114	2336	26.7	88087.50	40.57	0	1	0
3846402 191114	2336	26.8	86862.50	40.56	0	1	0
3846512 191114	2336	26.9	87525.00	40.56	0	1	0
3846602 191114	2336	27.0	87512.50	40.40	0	1	0
3846702 191114	2336	27.1	88600.00	40.30	0	1	0
3846812 191114	2336	27.2	88050.00	40.32	0	1	0
3846902 191114	2336	27.3	87400.00	40.28	0	1	0
3847012 191114	2336	27.4	88700.00	40.21	0	1	0
3847102 191114	2336	27.5	88287.50	40.14	0	1	0
3847202 191114	2336	27.6	88325.00	40.18	0	1	0
3847312 191114	2336	27.7	88387.50	40.14	0	1	0
3847412 191114	2336	27.8	87262.50	40.15	0	1	0
3847511 191114	2336	27.9	86625.00	40.17	0	1	0
3847611 191114	2336	28.0	88437.50	40.13	0	1	0
3847712 191114	2336	28.1	90337.50	40.17	0	1	0
3847811 191114	2336	28.2	90962.50	40.25	0	1	0
3847911 191114	2336	28.3	87012.50	40.38	0	1	0
3848011 191114	2336	28.4	89600.00	40.37	0	1	0
3848111 191114	2336	28.5	87862.50	40.41	0	1	0
3848211 191114	2336	28.6	88575.00	40.39	0	1	0
3848311 191114	2336	28.7	87375.00	40.40	0	1	0
3848411 191114	2336	28.8	89987.50	40.35	0	1	0
3848521 191114	2336	28.9	87250.00	40.47	0	1	0
3848621 191114	2336	29.0	87062.50	40.50	0	1	0
3848721 191114	2336	29.1	88350.00	40.44	0	1	0
3848821 191114	2336	29.2	88575.00	40.35	0	1	0
3848921 191114	2336	29.3	86362.50	40.24	0	1	0
3849021 191114	2336	29.4	86825.00	40.22	0	1	0
3849121 191114	2336	29.5	88437.50	40.09	0	1	0
3849221 191114	2336	29.6	90150.00	40.12	0	1	0
3849321 191114	2336	29.7	89062.50	40.19	0	1	0
3849421 191114	2336	29.8	88925.00	40.26	0	1	0
3849530 191114	2336	29.9	89687.50	40.22	0	1	0
3849630 191114	2336	30.0	87687.50	40.32	0	1	0
3849730 191114	2336	30.1	87000.00	40.35	0	1	0
3849830 191114	2336	30.2	89362.50	40.29	0	1	0
3849930 191114	2336	30.3	87175.00	40.33	0	1	0
3850030 191114	2336	30.4	86862.50	40.36	0	1	0
3850130 191114	2336	30.5	88012.50	40.37	0	1	0
3850230 191114	2336	30.6	86137.50	40.35	0	1	0
3850330 191114	2336	30.7	89125.00	40.17	0	1	0
3850430 191114	2336	30.8	88187.50	40.17	0	1	0
3850540 191114	2336	30.9	88650.00	40.14	0	1	0
3850630 191114	2336	31.0	87950.00	40.09	0	1	0
3850730 191114	2336	31.1	88250.00	40.10	0	1	0
3850840 191114	2336	31.2	88050.00	40.16	0	1	0
3850930 191114	2336	31.3	88625.00	40.10	0	1	0
3851040 191114	2336	31.4	88100.00	40.16	0	1	0
3851130 191114	2336	31.5	89337.50	40.22	0	1	0
3851230 191114	2336	31.6	89025.00	40.28	0	1	0
3851340 191114	2336	31.7	88212.50	40.41	0	1	0
3851429 191114	2336	31.8	86737.50	40.37	0	1	0
3851539 191114	2336	31.9	88087.50	40.30	0	1	0
3851639 191114	2336	32.0	89225.00	40.28	0	1	0
3851739 191114	2336	32.1	88975.00	40.33	0	1	0
3851839 191114	2336	32.2	87675.00	40.37	0	1	0
3851939 191114	2336	32.3	86787.50	40.35	0	1	0
3852039 191114	2336	32.4	87237.50	40.27	0	1	0
3852139 191114	2336	32.5	87900.00	40.23	0	1	0
3852239 191114	2336	32.6	86475.00	40.16	0	1	0
3852339 191114	2336	32.7	88237.50	40.05	0	1	0
3852439 191114	2336	32.8	89850.00	40.05	0	1	0
3852549 191114	2336	32.9	86625.00	40.19	0	1	0
3852649 191114	2336	33.0	89137.50	40.12	0	1	0
3852749 191114	2336	33.1	88900.00	40.12	0	1	0
3852849 191114	2336	33.2	88912.50	40.12	0	1	0
3852949 191114	2336	33.3	88825.00	40.17	0	1	0
3853049 191114	2336	33.4	89150.00	40.26	0	1	0
3853149 191114	2336	33.5	89000.00	40.35	0	1	0
3853249 191114	2336	33.6	88775.00	40.40	0	1	0
3853349 191114	2336	33.7	86800.00	40.50	0	1	0
3853449 191114	2336	33.8	91175.00	40.44	0	1	0
3853559 191114	2336	33.9	86375.00	40.50	0	1	0
3853659 191114	2336	34.0	87975.00	40.49	0	1	0
3853758 191114	2336	34.1	87437.50	40.43	0	1	0
3853858 191114	2336	34.2	87050.00	40.37	0	1	0
3853958 191114	2336	34.3	88637.50	40.29	0	1	0
3854058 191114	2336	34.4	88675.00	40.28	0	1	0
3854158 191114	2336	34.5	87900.00	40.26	0	1	0
3854258 191114	2336	34.6	87925.00	40.21	0	1	0
3854358 191114	2336	34.7	89850.00	40.17	0	1	0
3854458 191114	2336	34.8	87587.50	40.31	0	1	0
3854558 191114	2336	34.9	88050.00	40.14	0	1	0
3854658 191114	2336	35.0	88537.50	40.22	0	1	0
3854758 191114	2336	35.1	86575.00	40.24	0	1	0
3854858 191114	2336	35.2	88950.00	40.21	0	1	0
3854958 191114	2336	35.3	86825.00	40.29	0	1	0
3855058 191114	2336	35.4	87137.50	40.21	0	1	0
3855158 191114	2336	35.5	89975.00	40.14	0	1	0
3855258 191114	2336	35.6	89400.00	40.23	0	1	0
3855358 191114	2336	35.7	87575.00	40.30	0	1	0
3855458 191114	2336	35.8	88275.00	40.20	0	1	0
3855568 191114	2336	35.9	88837.50	40.23	0	1	0
3855667 191114	2336	36.0	86775.00	40.26	0	1	0
3855767 191114	2336	36.1	90337.50	40.18	0	1	0
3855867 191114	2336	36.2	87275.00	40.35	0	1	0
3855967 191114	2336	36.3	89412.50	40.28	0	1	0
3856067 191114	2336	36.4	89725.00	40.40	0	1	0
3856167 191114	2336	36.5	88362.50	40.51	0	1	0
3856267 191114	2336	36.6	89150.00	40.44	0	1	0
3856367 191114	2336	36.7	91587.50	40.43	0	1	0
3856467 191114	2336	36.8	89037.50	40.61	0	1	0
3856577 191114	2336	36.9	89175.00	40.64	0	1	0
3856677 191114	2336	37.0	89650.00	40.66	0	1	0
3856777 191114	2336	37.1	87912.50	40.79	0	1	0
3856877 191114	2336	37.2	88637.50	40.68	0	1	0
3856977 191114	2336	37.3	88137.50	40.74	0	1	0
3857077 191114	2336	37.4	88600.00	40.68	0	1	0
3857177 191114	2336	37.5	86512.50	40.63	0	1	0
3857277 191114	2336	37.6	88187.50	40.55	0	1	0
3857377 191114	2336	37.7	88875.00	40.50	0	1	0
3857477 191114	2336	37.8	86125.00	40.38	0	1	0
3857586 191114	2336	37.9	88300.00	40.25	0	1	0
3857686 191114	2336	38.0	87737.50	40.21	0	1	0
3857786 191114	2336	38.1	89687.50	40.13	0	1	0
3857886 191114	2336	38.2	90312.50	40.21	0	1	0
3857986 191114	2336	38.3	87812.50	40.28	0	1	0
3858086 191114	2336	38.4	86675.00	40.27	0	1	0
3858186 191114	2336	38.5	87887.50	40.18	0	1	0
3858286 191114	2336	38.6	88237.50	40.24	0	1	0
3858386 191114	2336	38.7	89600.00	40.24	0	1	0
3858486 191114	2336	38.8	88725.00	40.28	0	1	0
3858586 191114	2336	38.9	89112.50	40.39	0	1	0
3858686 191114	2336	39.0	88225.00	40.43	0	1	0
3858786 191114	2336	39.1	87950.00	40.45	0	1	0
3858886 191114	2336	39.2	88712.50	40.37	0	1	0
3858986 191114	2336	39.3	87700.00	40.30	0	1	0
3859086 191114	2336	39.4	88212.50	40.30	0	1	0
3859186 191114	2336	39.5	87975.00	40.37	0	1	0
3859286 191114	2336	39.6	89550.00	40.37	0	1	0
3859386 191114	2336	39.7	89562.50	40.43	0	1	0
3859485 191114	2336	39.8	88000.00	40.43	0	1	0
3859595 191114	2336	39.9	87650.00	40.40	0	1	0
3859695 191114	2336	40.0	88300.00	40.33	0	1	0
3859795 191114	2336	40.1	87925.00	40.33	0	1	0
3859895 191114	2336	40.2	88962.50	40.33	0	1	0
3859995 191114	2336	40.3	87100.00	40.34	0	1	0
3900095 191114	2336	40.4	88337.50	40.32	0	1	0
3900195 191114	2336	40.5	88712.50	40.32	0	1	0
3900295 191114	2336	40.6	88250.00	40.35	0	1	0
3900395 191114	2336	40.7	89300.00	40.30	0	1	0
3900495 191114	2336	40.8	87462.50	40.28	0	1	0
3900605 191114	2336	40.9	88450.00	40.26	0	1	0
3900705 191114	2336	41.0	87225.00	40.30	0	1	0
3900805 191114	2336	41.1	86787.50	40.25	0	1	0
3900905 191114	2336	41.2	88162.50	40.20	0	1	0
3901005 191114	2336	41.3	88487.50	40.16	0	1	0
3901105 191114	2336	41.4	90525.00	40.22	0	1	0
3901205 191114	2336	41.5	89012.50	40.32	0	1	0
3901305 191114	2336	41.6	89400.00	40.33	0	1	0
3901404 191114	2336	41.7	86675.00	40.39	0	1	0
3901505 191114	2336	41.8	87487.50	40.27	0	1	0
3901615 191114	2336	41.9	89112.50	40.27	0	1	0
3901714 191114	2336	42.0	88275.00	40.30	0	1	0
3901804 191114	2336	42.1	87637.50	40.35	0	1	0
3901914 191114	2336	42.2	90175.00	40.38	0	1	0
3902014 191114	2336	42.3	86837.50	40.48	0	1	0
3902114 191114	2336	42.4	88325.00	40.40	0	1	0
3902214 191114	2336	42.5	87350.00	40.30	0	1	0
3902304 191114	2336	42.6	87637.50	40.23	0	1	0
3902414 191114	2336	42.7	87900.00	40.15	0	1	0
3902514 191114	2336	42.8	86950.00	40.20	0	1	0
3902614 191114	2336	42.9	89787.50	40.18	0	1	0
3902714 191114	2336	43.0	89500.00	40.21	0	1	0
3902814 191114	2336	43.1	90637.50	40.26	0	1	0
3902914 191114	2336	43.2	87787.50	40.40	0	1	0
3903014 191114	2336	43.3	89562.50	40.29	0	1	0
3903114 191114	2336	43.4	87250.00	40.41	0	1	0
3903214 191114	2336	43.5	87975.00	40.37	0	1	0
3903313 191114	2336	43.6	87962.50	40.39	0	1	0
3903414 191114	2336	43.7	88637.50	40.41	0	1	0
3903513 191114	2336	43.8	90337.50	40.44	0	1	0
3903623 191114	2336	43.9	89200.00	40.59	0	1	0
3903723 191114	2336	44.0	88500.00	40.57	0	1	0
3903823 191114	2336	44.1	87800.00	40.52	0	1	0
3903923 191114	2336	44.2	88275.00	40.40	0	1	0
3904023 191114	2336	44.3	87250.00	40.42	0	1	0
3904123 191114	2336	44.4	87350.00	40.31	0	1	0
3904223 191114	2336	44.5	88512.50	40.32	0	1	0
3904323 191114	2336	44.6	88862.50	40.34	0	1	0
3904423 191114	2336	44.7	87525.00	40.38	0	1	0
3904523 191114	2336	44.8	86487.50	40.33	0	1	0
3904633 191114	2336	44.9	89812.50	40.16	0	1	0
3904733 191114	2336	45.0	87375.00	40.19	0	1	0
3904833 191114	2336	45.1	86850.00	40.14	0	1	0
3904933 191114	2336	45.2	88725.00	40.09	0	1	0
3905033 191114	2336	45.3	89600.00	40.11	0	1	0
3905133 191114	2336	45.4	86850.00	40.22	0	1	0
3905233 191114	2336	45.5	88450.00	40.20	0	1	0
3905333 191114	2336	45.6	86037.50	40.19	0	1	0
3905432 191114	2336	45.7	87737.50	40.07	0	1	0
3905532 191114	2336	45.8	88200.00	40.08	0	1	0
3905642 191114	2336	45.9	88937.50	40.15	0	1	0
3905732 191114	2336	46.0	88862.50	40.11	0	1	0
3905832 191114	2336	46.1	88975.00	40.18	0	1	0
3905942 191114	2336	46.2	89700.00	40.28	0	1	0
3906032 191114	2336	46.3	90200.00	40.32	0	1	0
3906142 191114	2336	46.4	88837.50	40.35	0	1	0
3906232 191114	2336	46.5	88725.00	40.44	0	1	0
3906332 191114	2336	46.6	87187.50	40.45	0	1	0
3906442 191114	2336	46.7	88925.00	40.50	0	1	0
3906532 191114	2336	46.8	86625.00	40.55	0	1	0
3906642 191114	2336	46.9	90812.50	40.48	0	1	0
3906742 191114	2336	47.0	84237.50	40.57	0	1	0
3906842 191114	2336	47.1	86862.50	40.36	0	1	0
3906942 191114	2336	47.2	90812.50	40.27	0	1	0
3907042 191114	2336	47.3	88350.00	40.32	0	1	0
3907141 191114	2336	47.4	90112.50	40.23	0	1	0
3907241 191114	2336	47.5	88000.00	40.29	0	1	0
3907341 191114	2336	47.6	88075.00	40.26	0	1	0
3907441 191114	2336	47.7	88512.50	40.30	0	1	0
3907541 191114	2336	47.8	88512.50	40.28	0	1	0
3907651 191114	2336	47.9	88137.50	40.36	0	1	0
3907751 191114	2336	48.0	88062.50	40.24	0	1	0
3907851 191114	2336	48.1	86900.00	40.41	0	1	0
3907951 191114	2336	48.2	86625.00	40.42	0	1	0
3908051 191114	2336	48.3	88612.50	40.23	0	1	0
3908151 191114	2336	48.4	89012.50	40.24	0	1	0
3908251 191114	2336	48.5	88262.50	40.19	0	1	0
3908351 191114	2336	48.6	87100.00	40.20	0	1	0
3908451 191114	2336	48.7	87950.00	40.16	0	1	0
3908551 191114	2336	48.8	89187.50	40.13	0	1	0
3908661 191114	2336	48.9	85912.50	40.16	0	1	0
3908761 191114	2336	49.0	88000.00	40.06	0	1	0
3908861 191114	2336	49.1	87087.50	40.06	0	1	0
3908961 191114	2336	49.2	88650.00	40.07	0	1	0
3909060 191114	2336	49.3	88825.00	40.16	0	1	0
3909160 191114	2336	49.4	88937.50	40.17	0	1	0
3909260 191114	2336	49.5	88387.50	40.17	0	1	0
3909360 191114	2336	49.6	90412.50	40.17	0	1	0
3909460 191114	2336	49.7	89825.00	40.32	0	1	0
3909560 191114	2336	49.8	87475.00	40.41	0	1	0
3909670 191114	2336	49.9	88737.50	40.33	0	1	0
3909760 191114	2336	50.0	87750.00	40.46	0	1	0
3909860 191114	2336	50.1	87362.50	40.44	0	1	0
3909960 191114	2336	50.2	86612.50	40.46	0	1	0
3910060 191114	2336	50.3	87637.50	40.36	0	1	0
3910170 191114	2336	50.4	87275.00	40.31	0	1	0
3910260 191114	2336	50.5	89275.00	40.24	0	1	0
3910360 191114	2336	50.6	89087.50	40.28	0	1	0
3910470 191114	2336	50.7	88850.00	40.22	0	1	0
3910560 191114	2336	50.8	87450.00	40.17	0	1	0
3910670 191114	2336	50.9	86737.50	40.17	0	1	0
3910770 191114	2336	51.0	87875.00	40.08	0	1	0
3910870 191114	2336	51.1	86937.50	40.09	0	1	0
3910970 191114	2336	51.2	87787.50	40.07	0	1	0
3911069 191114	2336	51.3	87512.50	40.12	0	1	0
3911169 191114	2336	51.4	86787.50	40.12	0	1	0
3911269 191114	2336	51.5	89637.50	40.09	0	1	0
3911369 191114	2336	51.6	89925.00	40.11	0	1	0
3911469 191114	2336	51.7	88925.00	40.15	0	1	0
3911569 191114	2336	51.8	85375.00	40.15	0	1	0
3911679 191114	2336	51.9	85812.50	40.06	0	1	0
3911779 191114	2336	52.0	87437.50	40.02	0	1	0
3911879 191114	2336	52.1	89050.00	40.00	0	1	0
3911979 191114	2336	52.2	89275.00	40.09	0	1	0
3912079 191114	2336	52.3	88387.50	40.16	0	1	0
3912179 191114	2336	52.4	87012.50	40.20	0	1	0
3912279 191114	2336	52.5	88537.50	40.21	0	1	0
3912379 191114	2336	52.6	88675.00	40.16	0	1	0
3912479 191114	2336	52.7	85500.00	40.10	0	1	0
3912579 191114	2336	52.8	89862.50	39.95	0	1	0
3912689 191114	2336	52.9	88000.00	40.15	0	1	0
3912789 191114	2336	53.0	89237.50	40.25	0	1	0
3912889 191114	2336	53.1	86162.50	40.33	0	1	0
3912989 191114	2336	53.2	88750.00	40.20	0	1	0
3913089 191114	2336	53.3	88025.00	40.18	0	1	0
3913189 191114	2336	53.4	89337.50	40.16	0	1	0
3913288 191114	2336	53.5	89162.50	40.26	0	1	0
3913388 191114	2336	53.6	87325.00	40.29	0	1	0
3913488 191114	2336	53.7	87250.00	40.23	0	1	0
3913588 191114	2336	53.8	87875.00	40.31	0	1	0
3913688 191114	2336	53.9	88487.50	40.22	0	1	0
3913788 191114	2336	54.0	87087.50	40.24	0	1	0
3913888 191114	2336	54.1	85900.00	40.15	0	1	0
3913988 191114	2336	54.2	86912.50	40.13	0	1	0
3914088 191114	2336	54.3	86375.00	40.05	0	1	0
3914188 191114	2336	54.4	85637.50	39.98	0	1	0
3914288 191114	2336	54.5	88037.50	39.81	0	1	0
3914388 191114	2336	54.6	90575.00	39.76	0	1	0
3914488 191114	2336	54.7	89062.50	39.91	0	1	0
3914588 191114	2336	54.8	85075.00	39.99	0	1	0
3914698 191114	2336	54.9	88412.50	39.86	0	1	0
3914798 191114	2336	55.0	86662.50	39.86	0	1	0
3914898 191114	2336	55.1	87487.50	39.84	0	1	0
3914998 191114	2336	55.2	86925.00	39.91	0	1	0
3915098 191114	2336	55.3	88212.50	39.91	0	1	0
3915197 191114	2336	55.4	88250.00	39.99	0	1	0
3915297 191114	2336	55.5	88162.50	40.11	0	1	0
3915397 191114	2336	55.6	88850.00	40.12	0	1	0
3915497 191114	2336	55.7	87350.00	40.04	0	1	0
3915597 191114	2336	55.8	88612.50	39.96	0	1	0
3915707 191114	2336	55.9	87800.00	40.12	0	1	0
3915807 191114	2336	56.0	88950.00	40.09	0	1	0
3915907 191114	2336	56.1	88750.00	40.20	0	1	0
3916007 191114	2336	56.2	87612.50	40.25	0	1	0
3916107 191114	2336	56.3	88737.50	40.28	0	1	0
3916207 191114	2336	56.4	86675.00	40.31	0	1	0
3916307 191114	2336	56.5	89525.00	40.24	0	1	0
3916407 191114	2336	56.6	88375.00	40.30	0	1	0
3916507 191114	2336	56.7	87462.50	40.28	0	1	0
3916607 191114	2336	56.8	90112.50	40.28	0	1	0
3916717 191114	2336	56.9	87450.00	40.35	0	1	0
3916817 191114	2336	57.0	89487.50	40.33	0	1	0
3916917 191114	2336	57.1	86462.50	40.36	0	1	0
3917017 191114	2336	57.2	88750.00	40.26	0	1	0
3917117 191114	2336	57.3	89187.50	40.31	0	1	0
3917216 191114	2336	57.4	88550.00	40.33	0	1	0
3917317 191114	2336	57.5	87000.00	40.41	0	1	0
3917416 191114	2336	57.6	88950.00	40.30	0	1	0
3917516 191114	2336	57.7	88900.00	40.32	0	1	0
3917616 191114	2336	57.8	87175.00	40.39	0	1	0
3917716 191114	2336	57.9	88662.50	40.26	0	1	0
3917816 191114	2336	58.0	87675.00	40.31	0	1	0
3917916 191114	2336	58.1	86625.00	40.23	0	1	0
3918016 191114	2336	58.2	86762.50	40.24	0	1	0
3918116 191114	2336	58.3	88200.00	40.15	0	1	0
3918216 191114	2336	58.4	89262.50	40.10	0	1	0
3918316 191114	2336	58.5	86250.00	40.13	0	1	0
3918416 191114	2336	58.6	87337.50	40.10	0	1	0
3918516 191114	2336	58.7	86475.00	40.03	0	1	0
3918616 191114	2336	58.8	87450.00	39.92	0	1	0
3918726 191114	2336	58.9	89075.00	39.93	0	1	0
3918826 191114	2336	59.0	87100.00	39.95	0	1	0
3918926 191114	2336	59.1	85887.50	39.92	0	1	0
3919026 191114	2336	59.2	88162.50	39.89	0	1	0
3919126 191114	2336	59.3	88437.50	39.95	0	1	0
3919226 191114	2336	59.4	90450.00	39.96	0	1	0
3919325 191114	2336	59.5	90625.00	40.02	0	1	0
3919425 191114	2336	59.6	86562.50	40.22	0	1	0
3919525 191114	2336	59.7	86200.00	40.18	0	1	0
3919625 191114	2336	59.8	88125.00	40.17	0	1	0
3919735 191114	2336	59.9	87600.00	40.20	0	1	0
3919836 191114	2337	0.0	88925.00	40.13	0	1	0
3919936 191114	2337	0.1	86137.50	40.21	0	1	0
3920036 191114	2337	0.2	88750.00	40.23	0	1	0
3920136 191114	2337	0.3	89500.00	40.25	0	1	0
3920236 191114	2337	0.4	89600.00	40.30	0	1	0
3920336 191114	2337	0.5	89950.00	40.26	0	1	0
3920436 191114	2337	0.6	91325.00	40.23	0	1	0
3920536 191114	2337	0.7	87525.00	40.45	0	1	0
3920636 191114	2337	0.8	88650.00	40.50	0	1	0
3920745 191114	2337	0.9	88737.50	40.53	0	1	0
3920836 191114	2337	1.0	87537.50	40.58	0	1	0
3920935 191114	2337	1.1	89012.50	40.52	0	1	0
3921036 191114	2337	1.2	88425.00	40.65	0	1	0
3921136 191114	2337	1.3	88762.50	40.63	0	1	0
3921245 191114	2337	1.4	88637.50	40.60	0	1	0
3921336 191114	2337	1.5	88225.00	40.56	0	1	0
3921435 191114	2337	1.6	89137.50	40.48	0	1	0
3921545 191114	2337	1.7	90587.50	40.38	0	1	0
3921635 191114	2337	1.8	90387.50	40.52	0	1	0
3921745 191114	2337	1.9	87750.00	40.60	0	1	0
3921845 191114	2337	2.0	88862.50	40.55	0	1	0
3921945 191114	2337	2.1	89137.50	40.61	0	1	0
3922045 191114	2337	2.2	91225.00	40.62	0	1	0
3922145 191114	2337	2.3	88787.50	40.74	0	1	0
3922245 191114	2337	2.4	88187.50	40.74	0	1	0
3922345 191114	2337	2.5	88587.50	40.72	0	1	0
3922445 191114	2337	2.6	88487.50	40.74	0	1	0
3922545 191114	2337	2.7	86687.50	40.71	0	1	0
3922645 191114	2337	2.8	89087.50	40.53	0	1	0
3922755 191114	2337	2.9	89362.50	40.48	0	1	0
3922855 191114	2337	3.0	88987.50	40.55	0	1	0
3922955 191114	2337	3.1	89262.50	40.55	0	1	0
3923055 191114	2337	3.2	88675.00	40.56	0	1	0
3923155 191114	2337	3.3	87687.50	40.45	0	1	0
3923254 191114	2337	3.4	89575.00	40.40	0	1	0
3923354 191114	2337	3.5	89950.00	40.46	0	1	0
3923454 191114	2337	3.6	86387.50	40.52	0	1	0
3923554 191114	2337	3.7	89737.50	40.42	0	1	0
3923654 191114	2337	3.8	89450.00	40.56	0	1	0
3923764 191114	2337	3.9	86612.50	40.58	0	1	0
3923864 191114	2337	4.0	87575.00	40.45	0	1	0
3923964 191114	2337	4.1	88800.00	40.39	0	1	0
3924064 191114	2337	4.2	87775.00	40.37	0	1	0
3924164 191114	2337	4.3	87862.50	40.33	0	1	0
3924264 191114	2337	4.4	87512.50	40.34	0	1	0
3924364 191114	2337	4.5	90212.50	40.24	0	1	0
3924464 191114	2337	4.6	88712.50	40.26	0	1	0
3924564 191114	2337	4.7	87725.00	40.36	0	1	0
3924664 191114	2337	4.8	89512.50	40.27	0	1	0
3924764 191114	2337	4.9	88475.00	40.27	0	1	0
3924864 191114	2337	5.0	86825.00	40.36	0	1	0
3924964 191114	2337	5.1	88275.00	40.32	0	1	0
3925064 191114	2337	5.2	87300.00	40.30	0	1	0
3925164 191114	2337	5.3	85825.00	40.28	0	1	0
3925263 191114	2337	5.4	87800.00	40.19	0	1	0
3925363 191114	2337	5.5	88425.00	40.20	0	1	0
3925463 191114	2337	5.6	87400.00	40.12	0	1	0
3925563 191114	2337	5.7	87662.50	40.06	0	1	0
3925663 191114	2337	5.8	88100.00	40.06	0	1	0
3925773 191114	2337	5.9	87137.50	39.99	0	1	0
3925873 191114	2337	6.0	87987.50	39.93	0	1	0
3925973 191114	2337	6.1	89775.00	39.99	0	1	0
3926073 191114	2337	6.2	88712.50	40.05	0	1	0
3926173 191114	2337	6.3	86387.50	40.12	0	1	0
3926273 191114	2337	6.4	86662.50	40.14	0	1	0
3926373 191114	2337	6.5	88150.00	40.09	0	1	0
3926473 191114	2337	6.6	87512.50	40.08	0	1	0
3926573 191114	2337	6.7	88512.50	40.08	0	1	0
3926673 191114	2337	6.8	86762.50	40.12	0	1	0
3926783 191114	2337	6.9	87825.00	40.06	0	1	0
3926883 191114	2337	7.0	87825.00	40.09	0	1	0
3926983 191114	2337	7.1	86600.00	40.09	0	1	0
3927083 191114	2337	7.2	87587.50	39.94	0	1	0
3927182 191114	2337	7.3	86550.00	39.89	0	1	0
3927282 191114	2337	7.4	88587.50	39.90	0	1	0
3927382 191114	2337	7.5	87237.50	39.99	0	1	0
3927482 191114	2337	7.6	86825.00	39.94	0	1	0
3927582 191114	2337	7.7	87950.00	39.91	0	1	0
3927682 191114	2337	7.8	88800.00	39.89	0	1	0
3927792 191114	2337	7.9	87200.00	39.98	0	1	0
3927882 191114	2337	8.0	87200.00	39.95	0	1	0
3927982 191114	2337	8.1	86637.50	39.92	0	1	0
3928092 191114	2337	8.2	88325.00	39.93	0	1	0
3928182 191114	2337	8.3	88700.00	39.96	0	1	0
3928292 191114	2337	8.4	85312.50	40.06	0	1	0
3928392 191114	2337	8.5	85787.50	39.91	0	1	0
3928482 191114	2337	8.6	88575.00	39.84	0	1	0
3928592 191114	2337	8.7	88150.00	39.92	0	1	0
3928682 191114	2337	8.8	87787.50	39.93	0	1	0
3928792 191114	2337	8.9	88225.00	39.89	0	1	0
3928892 191114	2337	9.0	88225.00	39.93	0	1	0
3928991 191114	2337	9.1	89662.50	39.98	0	1	0
3929091 191114	2337	9.2	86787.50	40.11	0	1	0
3929191 191114	2337	9.3	89000.00	40.04	0	1	0
3929291 191114	2337	9.4	88012.50	40.06	0	1	0
3929391 191114	2337	9.5	88925.00	40.18	0	1	0
3929491 191114	2337	9.6	89100.00	40.32	0	1	0
3929591 191114	2337	9.7	87050.00	40.34	0	1	0
3929691 191114	2337	9.8	88262.50	40.29	0	1	0
3929801 191114	2337	9.9	88712.50	40.32	0	1	0
3929900 191114	2337	10.0	84950.00	40.34	0	1	0
3930000 191114	2337	10.1	87775.00	40.19	0	1	0
3930100 191114	2337	10.2	87587.50	40.11	0	1	0
3930200 191114	2337	10.3	88287.50	40.14	0	1	0
3930300 191114	2337	10.4	88425.00	40.11	0	1	0
3930400 191114	2337	10.5	88625.00	40.13	0	1	0
3930500 191114	2337	10.6	86412.50	40.11	0	1	0
3930600 191114	2337	10.7	88212.50	39.99	0	1	0
3930700 191114	2337	10.8	88287.50	40.05	0	1	0
3930810 191114	2337	10.9	87662.50	40.05	0	1	0
3930910 191114	2337	11.0	85637.50	40.00	0	1	0
3931010 191114	2337	11.1	87900.00	40.03	0	1	0
3931110 191114	2337	11.2	89250.00	40.04	0	1	0
3931209 191114	2337	11.3	88412.50	40.11	0	1	0
3931310 191114	2337	11.4	87325.00	40.12	0	1	0
3931409 191114	2337	11.5	88025.00	40.07	0	1	0
3931509 191114	2337	11.6	85937.50	40.04	0	1	0
3931609 191114	2337	11.7	90250.00	40.02	0	1	0
3931709 191114	2337	11.8	88212.50	40.11	0	1	0
3931819 191114	2337	11.9	88450.00	40.11	0	1	0
3931919 191114	2337	12.0	88525.00	40.14	0	1	0
3932019 191114	2337	12.1	87475.00	40.27	0	1	0
3932119 191114	2337	12.2	88525.00	40.25	0	1	0
3932219 191114	2337	12.3	86812.50	40.22	0	1	0
3932319 191114	2337	12.4	88725.00	40.15	0	1	0
3932419 191114	2337	12.5	89800.00	40.21	0	1	0
3932519 191114	2337	12.6	88012.50	40.29	0	1	0
3932619 191114	2337	12.7	87850.00	40.39	0	1	0
3932719 191114	2337	12.8	87175.00	40.28	0	1	0
3932819 191114	2337	12.9	87687.50	40.23	0	1	0
3932919 191114	2337	13.0	89000.00	40.20	0	1	0
3933019 191114	2337	13.1	90575.00	40.22	0	1	0
3933119 191114	2337	13.2	89125.00	40.36	0	1	0
3933219 191114	2337	13.3	86562.50	40.38	0	1	0
3933319 191114	2337	13.4	88850.00	40.37	0	1	0
3933419 191114	2337	13.5	89000.00	40.38	0	1	0
3933519 191114	2337	13.6	86362.50	40.34	0	1	0
3933619 191114	2337	13.7	87337.50	40.27	0	1	0
3933719 191114	2337	13.8	88937.50	40.25	0	1	0
3933828 191114	2337	13.9	89487.50	40.32	0	1	0
3933928 191114	2337	14.0	88012.50	40.41	0	1	0
3934028 191114	2337	14.1	86537.50	40.36	0	1	0
3934128 191114	2337	14.2	88025.00	40.18	0	1	0
3934228 191114	2337	14.3	88062.50	40.13	0	1	0
3934328 191114	2337	14.4	90037.50	40.20	0	1	0
3934428 191114	2337	14.5	87137.50	40.25	0	1	0
3934528 191114	2337	14.6	87000.00	40.17	0	1	0
3934628 191114	2337	14.7	86687.50	40.20	0	1	0
3934728 191114	2337	14.8	87550.00	40.17	0	1	0
3934838 191114	2337	14.9	89500.00	40.10	0	1	0
3934938 191114	2337	15.0	86800.00	40.10	0	1	0
3935038 191114	2337	15.1	88937.50	40.05	0	1	0
3935138 191114	2337	15.2	86300.00	40.16	0	1	0
3935238 191114	2337	15.3	88175.00	40.08	0	1	0
3935338 191114	2337	15.4	87700.00	40.09	0	1	0
3935438 191114	2337	15.5	86662.50	39.98	0	1	0
3935538 191114	2337	15.6	88862.50	39.96	0	1	0
3935638 191114	2337	15.7	88925.00	40.04	0	1	0
3935738 191114	2337	15.8	86212.50	40.14	0	1	0
3935847 191114	2337	15.9	88737.50	40.08	0	1	0
3935937 191114	2337	16.0	90325.00	40.05	0	1	0
3936037 191114	2337	16.1	89162.50	40.21	0	1	0
3936147 191114	2337	16.2	86962.50	40.22	0	1	0
3936237 191114	2337	16.3	89700.00	40.25	0	1	0
3936347 191114	2337	16.4	87962.50	40.32	0	1	0
3936437 191114	2337	16.5	87400.00	40.33	0	1	0
3936537 191114	2337	16.6	87187.50	40.36	0	1	0
3936647 191114	2337	16.7	87800.00	40.29	0	1	0
3936737 191114	2337	16.8	86887.50	40.24	0	1	0
3936847 191114	2337	16.9	89012.50	40.27	0	1	0
3936947 191114	2337	17.0	88100.00	40.28	0	1	0
3937047 191114	2337	17.1	89425.00	40.18	0	1	0
3937147 191114	2337	17.2	88300.00	40.19	0	1	0
3937247 191114	2337	17.3	89650.00	40.25	0	1	0
3937347 191114	2337	17.4	88350.00	40.25	0	1	0
3937446 191114	2337	17.5	90437.50	40.27	0	1	0
3937547 191114	2337	17.6	89075.00	40.40	0	1	0
3937647 191114	2337	17.7	85925.00	40.49	0	1	0
3937746 191114	2337	17.8	86212.50	40.40	0	1	0
3937856 191114	2337	17.9	87775.00	40.37	0	1	0
3937956 191114	2337	18.0	88712.50	40.32	0	1	0
3938056 191114	2337	18.1	89675.00	40.34	0	1	0
3938156 191114	2337	18.2	89637.50	40.36	0	1	0
3938256 191114	2337	18.3	88850.00	40.42	0	1	0
3938356 191114	2337	18.4	88787.50	40.38	0	1	0
3938456 191114	2337	18.5	89025.00	40.40	0	1	0
3938556 191114	2337	18.6	88450.00	40.34	0	1	0
3938656 191114	2337	18.7	88712.50	40.31	0	1	0
3938756 191114	2337	18.8	88100.00	40.43	0	1	0
3938866 191114	2337	18.9	90175.00	40.52	0	1	0
3938966 191114	2337	19.0	88250.00	40.63	0	1	0
3939066 191114	2337	19.1	87112.50	40.60	0	1	0
3939166 191114	2337	19.2	87762.50	40.49	0	1	0
3939266 191114	2337	19.3	87275.00	40.41	0	1	0
3939366 191114	2337	19.4	88362.50	40.33	0	1	0
3939466 191114	2337	19.5	87425.00	40.32	0	1	0
3939565 191114	2337	19.6	86162.50	40.24	0	1	0
3939665 191114	2337	19.7	88675.00	40.14	0	1	0
3939765 191114	2337	19.8	88462.50	40.14	0	1	0
3939875 191114	2337	19.9	90212.50	40.15	0	1	0
3939965 191114	2337	20.0	86487.50	40.16	0	1	0
3940065 191114	2337	20.1	90212.50	40.08	0	1	0
3940165 191114	2337	20.2	90325.00	40.22	0	1	0
3940265 191114	2337	20.3	87237.50	40.33	0	1	0
3940375 191114	2337	20.4	89500.00	40.33	0	1	0
3940465 191114	2337	20.5	89550.00	40.38	0	1	0
3940565 191114	2337	20.6	89162.50	40.48	0	1	0
3940675 191114	2337	20.7	89375.00	40.61	0	1	0
3940765 191114	2337	20.8	86737.50	40.64	0	1	0
3940875 191114	2337	20.9	89400.00	40.57	0	1	0
3940975 191114	2337	21.0	87412.50	40.53	0	1	0
3941075 191114	2337	21.1	88225.00	40.57	0	1	0
3941175 191114	2337	21.2	92562.50	40.48	0	1	0
3941275 191114	2337	21.3	89162.50	40.58	0	1	0
3941375 191114	2337	21.4	88987.50	40.67	0	1	0
3941475 191114	2337	21.5	88125.00	40.65	0	1	0
3941575 191114	2337	21.6	88512.50	40.58	0	1	0
3941675 191114	2337	21.7	87825.00	40.55	0	1	0
3941775 191114	2337	21.8	86662.50	40.48	0	1	0
3941875 191114	2337	21.9	87975.00	40.48	0	1	0
3941985 191114	2337	22.0	86762.50	40.42	0	1	0
3942085 191114	2337	22.1	88987.50	40.39	0	1	0
3942184 191114	2337	22.2	90037.50	40.42	0	1	0
3942284 191114	2337	22.3	86125.00	40.31	0	1	0
3942384 191114	2337	22.4	87600.00	40.17	0	1	0
3942485 191114	2337	22.5	87050.00	40.11	0	1	0
3942584 191114	2337	22.6	88475.00	40.06	0	1	0
3942684 191114	2337	22.7	89525.00	40.06	0	1	0
3942784 191114	2337	22.8	87312.50	40.13	0	1	0
3942884 191114	2337	22.9	87725.00	40.16	0	1	0
3942994 191114	2337	23.0	88900.00	40.15	0	1	0
3943094 191114	2337	23.1	89012.50	40.25	0	1	0
3943194 191114	2337	23.2	88262.50	40.25	0	1	0
3943294 191114	2337	23.3	89787.50	40.17	0	1	0
3943394 191114	2337	23.4	88050.00	40.33	0	1	0
3943494 191114	2337	23.5	88187.50	40.35	0	1	0
3943594 191114	2337	23.6	87887.50	40.41	0	1	0
3943694 191114	2337	23.7	89050.00	40.38	0	1	0
3943794 191114	2337	23.8	87812.50	40.36	0	1	0
3943894 191114	2337	23.9	85125.00	40.38	0	1	0
3943994 191114	2337	24.0	88312.50	40.26	0	1	0
3944094 191114	2337	24.1	87237.50	40.24	0	1	0
3944194 191114	2337	24.2	87850.00	40.16	0	1	0
3944294 191114	2337	24.3	88887.50	40.14	0	1	0
3944394 191114	2337	24.4	89675.00	40.10	0	1	0
3944494 191114	2337	24.5	88462.50	40.17	0	1	0
3944594 191114	2337	24.6	89775.00	40.18	0	1	0
3944694 191114	2337	24.7	85975.00	40.27	0	1	0
3944794 191114	2337	24.8	87150.00	40.13	0	1	0
3944894 191114	2337	24.9	89112.50	40.10	0	1	0
3945004 191114	2337	25.0	87162.50	40.28	0	1	0
3945104 191114	2337	25.1	88575.00	40.23	0	1	0
3945204 191114	2337	25.2	87737.50	40.29	0	1	0
3945304 191114	2337	25.3	86737.50	40.28	0	1	0
3945404 191114	2337	25.4	87725.00	40.19	0	1	0
3945504 191114	2337	25.5	87287.50	40.10	0	1	0
3945604 191114	2337	25.6	87887.50	40.05	0	1	0
3945704 191114	2337	25.7	86575.00	39.96	0	1	0
3945804 191114	2337	25.8	87612.50	39.99	0	1	0
3945904 191114	2337	25.9	87000.00	40.01	0	1	0
3946014 191114	2337	26.0	88925.00	39.91	0	1	0
3946114 191114	2337	26.1	89287.50	39.99	0	1	0
3946214 191114	2337	26.2	87187.50	40.02	0	1	0
3946314 191114	2337	26.3	86500.00	40.00	0	1	0
3946414 191114	2337	26.4	88162.50	39.99	0	1	0
3946514 191114	2337	26.5	88737.50	40.01	0	1	0
3946614 191114	2337	26.6	87037.50	40.07	0	1	0
3946714 191114	2337	26.7	87262.50	40.04	0	1	0
3946814 191114	2337	26.8	86400.00	40.07	0	1	0
3946914 191114	2337	26.9	89687.50	40.01	0	1	0
3947014 191114	2337	27.0	87850.00	40.13	0	1	0
3947114 191114	2337	27.1	86287.50	40.09	0	1	0
3947223 191114	2337	27.2	87362.50	39.95	0	1	0
3947314 191114	2337	27.3	86612.50	39.96	0	1	0
3947424 191114	2337	27.4	88400.00	39.96	0	1	0
3947514 191114	2337	27.5	88187.50	39.97	0	1	0
3947613 191114	2337	27.6	89287.50	39.95	0	1	0
3947723 191114	2337	27.7	88950.00	40.05	0	1	0
3947813 191114	2337	27.8	88475.00	40.13	0	1	0
3947923 191114	2337	27.9	87262.50	40.22	0	1	0
3948023 191114	2337	28.0	88575.00	40.11	0	1	0
3948123 191114	2337	28.1	87837.50	40.14	0	1	0
3948223 191114	2337	28.2	88850.00	40.21	0	1	0
3948323 191114	2337	28.3	87312.50	40.28	0	1	0
3948423 191114	2337	28.4	85962.50	40.31	0	1	0
3948523 191114	2337	28.5	89312.50	40.20	0	1	0
3948623 191114	2337	28.6	89237.50	40.25	0	1	0
3948723 191114	2337	28.7	87225.00	40.25	0	1	0
3948823 191114	2337	28.8	88450.00	40.17	0	1	0
3948923 191114	2337	28.9	85137.50	40.17	0	1	0
3949033 191114	2337	29.0	87425.00	40.08	0	1	0
3949133 191114	2337	29.1	87125.00	40.02	0	1	0
3949233 191114	2337	29.2	87325.00	39.99	0	1	0
3949333 191114	2337	29.3	86937.50	39.92	0	1	0
3949433 191114	2337	29.4	85600.00	39.91	0	1	0
3949532 191114	2337	29.5	88887.50	39.89	0	1	0
3949632 191114	2337	29.6	89250.00	39.87	0	1	0
3949732 191114	2337	29.7	87425.00	39.87	0	1	0
3949832 191114	2337	29.8	87525.00	39.88	0	1	0
3949932 191114	2337	29.9	87862.50	39.84	0	1	0
3950042 191114	2337	30.0	87800.00	39.96	0	1	0
3950142 191114	2337	30.1	88662.50	39.98	0	1	0
3950242 191114	2337	30.2	86650.00	40.05	0	1	0
3950342 191114	2337	30.3	88100.00	40.02	0	1	0
3950442 191114	2337	30.4	89012.50	40.07	0	1	0
3950542 191114	2337	30.5	87975.00	40.22	0	1	0
3950642 191114	2337	30.6	86650.00	40.18	0	1	0
3950742 191114	2337	30.7	90137.50	40.06	0	1	0
3950842 191114	2337	30.8	91537.50	40.19	0	1	0
3950942 191114	2337	30.9	89637.50	40.37	0	1	0
3951042 191114	2337	31.0	88300.00	40.45	0	1	0
3951142 191114	2337	31.1	87262.50	40.47	0	1	0
3951242 191114	2337	31.2	88012.50	40.41	0	1	0
3951342 191114	2337	31.3	88812.50	40.47	0	1	0
3951442 191114	2337	31.4	88250.00	40.50	0	1	0
3951542 191114	2337	31.5	87437.50	40.47	0	1	0
3951642 191114	2337	31.6	86912.50	40.44	0	1	0
3951741 191114	2337	31.7	85700.00	40.45	0	1	0
3951841 191114	2337	31.8	87450.00	40.25	0	1	0
3951941 191114	2337	31.9	89125.00	40.07	0	1	0
3952052 191114	2337	32.0	86925.00	40.05	0	1	0
3952151 191114	2337	32.1	89387.50	39.98	0	1	0
3952251 191114	2337	32.2	86712.50	40.08	0	1	0
3952351 191114	2337	32.3	88187.50	40.02	0	1	0
3952451 191114	2337	32.4	88862.50	39.99	0	1	0
3952551 191114	2337	32.5	88625.00	40.02	0	1	0
3952651 191114	2337	32.6	86762.50	40.07	0	1	0
3952751 191114	2337	32.7	86950.00	40.07	0	1	0
3952851 191114	2337	32.8	87100.00	40.12	0	1	0
3952951 191114	2337	32.9	89325.00	40.11	0	1	0
3953061 191114	2337	33.0	88050.00	40.12	0	1	0
3953161 191114	2337	33.1	90562.50	40.17	0	1	0
3953261 191114	2337	33.2	88250.00	40.22	0	1	0
3953361 191114	2337	33.3	89012.50	40.29	0	1	0
3953461 191114	2337	33.4	86587.50	40.33	0	1	0
3953561 191114	2337	33.5	89800.00	40.23	0	1	0
3953661 191114	2337	33.6	88175.00	40.28	0	1	0
3953760 191114	2337	33.7	89462.50	40.34	0	1	0
3953860 191114	2337	33.8	87162.50	40.45	0	1	0
3953960 191114	2337	33.9	89875.00	40.46	0	1	0
3954060 191114	2337	34.0	88875.00	40.48	0	1	0
3954160 191114	2337	34.1	87600.00	40.52	0	1	0
3954270 191114	2337	34.2	87987.50	40.39	0	1	0
3954360 191114	2337	34.3	90012.50	40.37	0	1	0
3954470 191114	2337	34.4	89962.50	40.42	0	1	0
3954560 191114	2337	34.5	89200.00	40.57	0	1	0
3954660 191114	2337	34.6	88825.00	40.54	0	1	0
3954770 191114	2337	34.7	89075.00	40.57	0	1	0
3954860 191114	2337	34.8	86337.50	40.56	0	1	0
3954970 191114	2337	34.9	87675.00	40.52	0	1	0
3955070 191114	2337	35.0	87487.50	40.42	0	1	0
3955170 191114	2337	35.1	89037.50	40.36	0	1	0
3955270 191114	2337	35.2	88900.00	40.42	0	1	0
3955370 191114	2337	35.3	88862.50	40.46	0	1	0
3955470 191114	2337	35.4	88487.50	40.41	0	1	0
3955570 191114	2337	35.5	88300.00	40.34	0	1	0
3955670 191114	2337	35.6	86050.00	40.30	0	1	0
3955769 191114	2337	35.7	88800.00	40.18	0	1	0
3955869 191114	2337	35.8	86950.00	40.17	0	1	0
3955969 191114	2337	35.9	87587.50	40.19	0	1	0
3956079 191114	2337	36.0	87812.50	40.19	0	1	0
3956179 191114	2337	36.1	87200.00	40.21	0	1	0
3956279 191114	2337	36.2	87300.00	40.12	0	1	0
3956379 191114	2337	36.3	87237.50	40.05	0	1	0
3956479 191114	2337	36.4	87925.00	39.98	0	1	0
3956579 191114	2337	36.5	88437.50	39.95	0	1	0
3956679 191114	2337	36.6	88800.00	39.96	0	1	0
3956779 191114	2337	36.7	87675.00	40.08	0	1	0
3956879 191114	2337	36.8	86775.00	40.03	0	1	0
3956979 191114	2337	36.9	88512.50	40.02	0	1	0
3957089 191114	2337	37.0	85775.00	40.07	0	1	0
3957189 191114	2337	37.1	87087.50	39.97	0	1	0
3957289 191114	2337	37.2	87662.50	39.97	0	1	0
3957389 191114	2337	37.3	87537.50	39.98	0	1	0
3957489 191114	2337	37.4	87812.50	40.00	0	1	0
3957589 191114	2337	37.5	84987.50	39.99	0	1	0
3957689 191114	2337	37.6	88737.50	39.84	0	1	0
3957789 191114	2337	37.7	87225.00	39.84	0	1	0
3957889 191114	2337	37.8	86775.00	39.82	0	1	0
3957989 191114	2337	37.9	87837.50	39.82	0	1	0
3958089 191114	2337	38.0	87625.00	39.78	0	1	0
3958188 191114	2337	38.1	89775.00	39.87	0	1	0
3958298 191114	2337	38.2	88150.00	39.99	0	1	0
3958389 191114	2337	38.3	89487.50	40.01	0	1	0
3958499 191114	2337	38.4	88962.50	40.10	0	1	0
3958588 191114	2337	38.5	87775.00	40.15	0	1	0
3958688 191114	2337	38.6	84650.00	40.28	0	1	0
3958798 191114	2337	38.7	88675.00	40.09	0	1	0
3958888 191114	2337	38.8	88987.50	40.16	0	1	0
3958998 191114	2337	38.9	89337.50	40.26	0	1	0
3959098 191114	2337	39.0	87375.00	40.32	0	1	0
3959198 191114	2337	39.1	88425.00	40.31	0	1	0
3959298 191114	2337	39.2	88062.50	40.25	0	1	0
3959398 191114	2337	39.3	87225.00	40.25	0	1	0
3959498 191114	2337	39.4	89250.00	40.15	0	1	0
3959598 191114	2337	39.5	87650.00	40.16	0	1	0
3959698 191114	2337	39.6	88425.00	40.15	0	1	0
3959798 191114	2337	39.7	88887.50	40.32	0	1	0
3959898 191114	2337	39.8	87337.50	40.33	0	1	0
3959998 191114	2337	39.9	85962.50	40.26	0	1	0
4000108 191114	2337	40.0	90037.50	40.11	0	1	0
4000208 191114	2337	40.1	87487.50	40.23	0	1	0
4000308 191114	2337	40.2	86600.00	40.18	0	1	0
4000408 191114	2337	40.3	86937.50	40.12	0	1	0
4000507 191114	2337	40.4	88500.00	40.11	0	1	0
4000608 191114	2337	40.5	89225.00	40.07	0	1	0
4000708 191114	2337	40.6	90062.50	40.14	0	1	0
4000807 191114	2337	40.7	89400.00	40.22	0	1	0
4000907 191114	2337	40.8	89825.00	40.24	0	1	0
4001007 191114	2337	40.9	85575.00	40.35	0	1	0
4001117 191114	2337	41.0	86150.00	40.33	0	1	0
4001217 191114	2337	41.1	88300.00	40.16	0	1	0
4001317 191114	2337	41.2	87812.50	40.20	0	1	0
4001417 191114	2337	41.3	87200.00	40.25	0	1	0
4001517 191114	2337	41.4	87087.50	40.26	0	1	0
4001617 191114	2337	41.5	88475.00	40.20	0	1	0
4001717 191114	2337	41.6	89200.00	40.16	0	1	0
4001817 191114	2337	41.7	90012.50	40.13	0	1	0
4001917 191114	2337	41.8	86625.00	40.15	0	1	0
4002017 191114	2337	41.9	88875.00	40.01	0	1	0
4002117 191114	2337	42.0	85762.50	40.16	0	1	0
4002217 191114	2337	42.1	87162.50	40.14	0	1	0
4002317 191114	2337	42.2	87662.50	40.09	0	1	0
4002417 191114	2337	42.3	87050.00	40.08	0	1	0
4002517 191114	2337	42.4	88350.00	40.08	0	1	0
4002617 191114	2337	42.5	87275.00	40.13	0	1	0
4002717 191114	2337	42.6	87637.50	40.08	0	1	0
4002817 191114	2337	42.7	88062.50	40.01	0	1	0
4002916 191114	2337	42.8	88087.50	39.92	0	1	0
4003026 191114	2337	42.9	88412.50	39.99	0	1	0
4003126 191114	2337	43.0	88762.50	39.97	0	1	0
4003226 191114	2337	43.1	90100.00	40.10	0	1	0
4003326 191114	2337	43.2	86287.50	40.23	0	1	0
4003426 191114	2337	43.3	89887.50	40.17	0	1	0
4003526 191114	2337	43.4	87300.00	40.30	0	1	0
4003626 191114	2337	43.5	88362.50	40.25	0	1	0
4003726 191114	2337	43.6	87975.00	40.30	0	1	0
4003826 191114	2337	43.7	89250.00	40.32	0	1	0
4003926 191114	2337	43.8	88300.00	40.37	0	1	0
4004026 191114	2337	43.9	89825.00	40.38	0	1	0
4004136 191114	2337	44.0	87962.50	40.44	0	1	0
4004236 191114	2337	44.1	86462.50	40.41	0	1	0
4004336 191114	2337	44.2	88337.50	40.24	0	1	0
4004436 191114	2337	44.3	88187.50	40.33	0	1	0
4004536 191114	2337	44.4	88612.50	40.26	0	1	0
4004635 191114	2337	44.5	88487.50	40.32	0	1	0
4004736 191114	2337	44.6	84362.50	40.32	0	1	0
4004836 191114	2337	44.7	88025.00	40.16	0	1	0
4004935 191114	2337	44.8	86025.00	40.11	0	1	0
4005035 191114	2337	44.9	88025.00	40.00	0	1	0
4005145 191114	2337	45.0	87537.50	39.92	0	1	0
4005235 191114	2337	45.1	87675.00	39.90	0	1	0
4005345 191114	2337	45.2	89687.50	39.96	0	1	0
4005445 191114	2337	45.3	88125.00	40.02	0	1	0
4005545 191114	2337	45.4	87900.00	40.02	0	1	0
4005645 191114	2337	45.5	85662.50	39.98	0	1	0
4005745 191114	2337	45.6	85037.50	39.86	0	1	0
4005845 191114	2337	45.7	87725.00	39.89	0	1	0
4005945 191114	2337	45.8	88962.50	39.87	0	1	0
4006045 191114	2337	45.9	88225.00	40.01	0	1	0
4006145 191114	2337	46.0	89100.00	40.01	0	1	0
4006245 191114	2337	46.1	86750.00	40.08	0	1	0
4006345 191114	2337	46.2	91375.00	40.04	0	1	0
4006445 191114	2337	46.3	86637.50	40.12	0	1	0
4006544 191114	2337	46.4	88962.50	40.05	0	1	0
4006645 191114	2337	46.5	86900.00	40.10	0	1	0
4006744 191114	2337	46.6	89675.00	40.16	0	1	0
4006844 191114	2337	46.7	87250.00	40.36	0	1	0
4006944 191114	2337	46.8	86600.00	40.34	0	1	0
4007044 191114	2337	46.9	89150.00	40.24	0	1	0
4007154 191114	2337	47.0	87200.00	40.28	0	1	0
4007254 191114	2337	47.1	88912.50	40.19	0	1	0
4007354 191114	2337	47.2	88225.00	40.29	0	1	0
4007454 191114	2337	47.3	87600.00	40.15	0	1	0
4007554 191114	2337	47.4	90150.00	40.19	0	1	0
4007654 191114	2337	47.5	88337.50	40.24	0	1	0
4007754 191114	2337	47.6	89312.50	40.31	0	1	0
4007854 191114	2337	47.7	88112.50	40.29	0	1	0
4007954 191114	2337	47.8	87475.00	40.33	0	1	0
4008054 191114	2337	47.9	88350.00	40.37	0	1	0
4008164 191114	2337	48.0	88600.00	40.34	0	1	0
4008264 191114	2337	48.1	87837.50	40.40	0	1	0
4008364 191114	2337	48.2	89937.50	40.35	0	1	0
4008464 191114	2337	48.3	90050.00	40.43	0	1	0
4008564 191114	2337	48.4	89237.50	40.54	0	1	0
4008663 191114	2337	48.5	87375.00	40.50	0	1	0
4008763 191114	2337	48.6	87537.50	40.45	0	1	0
4008863 191114	2337	48.7	90962.50	40.37	0	1	0
4008963 191114	2337	48.8	86825.00	40.50	0	1	0
4009063 191114	2337	48.9	86837.50	40.47	0	1	0
4009163 191114	2337	49.0	88837.50	40.40	0	1	0
4009263 191114	2337	49.1	88112.50	40.41	0	1	0
4009373 191114	2337	49.2	88237.50	40.43	0	1	0
4009463 191114	2337	49.3	88812.50	40.35	0	1	0
4009573 191114	2337	49.4	87537.50	40.29	0	1	0
4009663 191114	2337	49.5	87612.50	40.22	0	1	0
4009763 191114	2337	49.6	88787.50	40.23	0	1	0
4009873 191114	2337	49.7	87562.50	40.29	0	1	0
4009963 191114	2337	49.8	87650.00	40.13	0	1	0
4010073 191114	2337	49.9	88275.00	40.17	0	1	0
4010173 191114	2337	50.0	87612.50	40.23	0	1	0
4010273 191114	2337	50.1	88550.00	40.18	0	1	0
4010373 191114	2337	50.2	86825.00	40.20	0	1	0
4010473 191114	2337	50.3	87325.00	40.14	0	1	0
4010573 191114	2337	50.4	88150.00	40.07	0	1	0
4010673 191114	2337	50.5	87537.50	40.10	0	1	0
4010773 191114	2337	50.6	88425.00	40.09	0	1	0
4010872 191114	2337	50.7	90262.50	40.08	0	1	0
4010972 191114	2337	50.8	86975.00	40.20	0	1	0
4011072 191114	2337	50.9	85687.50	40.17	0	1	0
4011182 191114	2337	51.0	88450.00	40.05	0	1	0
4011282 191114	2337	51.1	87812.50	40.09	0	1	0
4011382 191114	2337	51.2	88087.50	40.06	0	1	0
4011482 191114	2337	51.3	86925.00	40.11	0	1	0
4011582 191114	2337	51.4	86675.00	40.09	0	1	0
4011682 191114	2337	51.5	87575.00	40.03	0	1	0
4011782 191114	2337	51.6	86600.00	40.03	0	1	0
4011882 191114	2337	51.7	89012.50	39.95	0	1	0
4011982 191114	2337	51.8	88000.00	39.89	0	1	0
4012082 191114	2337	51.9	91150.00	39.94	0	1	0
4012192 191114	2337	52.0	88050.00	40.18	0	1	0
4012292 191114	2337	52.1	89450.00	40.16	0	1	0
4012392 191114	2337	52.2	85350.00	40.24	0	1	0
4012492 191114	2337	52.3	89637.50	40.12	0	1	0
4012592 191114	2337	52.4	87087.50	40.24	0	1	0
4012692 191114	2337	52.5	89662.50	40.26	0	1	0
4012792 191114	2337	52.6	88337.50	40.35	0	1	0
4012892 191114	2337	52.7	87225.00	40.43	0	1	0
4012992 191114	2337	52.8	88050.00	40.35	0	1	0
4013091 191114	2337	52.9	88400.00	40.35	0	1	0
4013191 191114	2337	53.0	88737.50	40.23	0	1	0
4013291 191114	2337	53.1	88512.50	40.26	0	1	0
4013391 191114	2337	53.2	88562.50	40.22	0	1	0
4013491 191114	2337	53.3	89200.00	40.36	0	1	0
4013591 191114	2337	53.4	88800.00	40.34	0	1	0
4013691 191114	2337	53.5	90337.50	40.42	0	1	0
4013791 191114	2337	53.6	87137.50	40.45	0	1	0
4013901 191114	2337	53.7	88625.00	40.39	0	1	0
4013991 191114	2337	53.8	90112.50	40.46	0	1	0
4014101 191114	2337	53.9	88975.00	40.55	0	1	0
4014201 191114	2337	54.0	88425.00	40.58	0	1	0
4014301 191114	2337	54.1	87725.00	40.56	0	1	0
4014401 191114	2337	54.2	88175.00	40.53	0	1	0
4014501 191114	2337	54.3	88237.50	40.51	0	1	0
4014601 191114	2337	54.4	88812.50	40.46	0	1	0
4014701 191114	2337	54.5	89012.50	40.47	0	1	0
4014801 191114	2337	54.6	89162.50	40.41	0	1	0
4014901 191114	2337	54.7	88362.50	40.50	0	1	0
4015001 191114	2337	54.8	88837.50	40.49	0	1	0
4015101 191114	2337	54.9	88375.00	40.43	0	1	0
4015211 191114	2337	55.0	87737.50	40.40	0	1	0
4015311 191114	2337	55.1	89037.50	40.37	0	1	0
4015411 191114	2337	55.2	86950.00	40.43	0	1	0
4015511 191114	2337	55.3	88125.00	40.37	0	1	0
4015611 191114	2337	55.4	88500.00	40.37	0	1	0
4015711 191114	2337	55.5	87800.00	40.35	0	1	0
4015811 191114	2337	55.6	87137.50	40.30	0	1	0
4015911 191114	2337	55.7	87037.50	40.21	0	1	0
4016010 191114	2337	55.8	85975.00	40.15	0	1	0
4016110 191114	2337	55.9	88662.50	40.02	0	1	0
4016221 191114	2337	56.0	90025.00	40.03	0	1	0
4016310 191114	2337	56.1	89362.50	40.14	0	1	0
4016420 191114	2337	56.2	88987.50	40.15	0	1	0
4016520 191114	2337	56.3	88137.50	40.24	0	1	0
4016620 191114	2337	56.4	88937.50	40.24	0	1	0
4016720 191114	2337	56.5	88350.00	40.26	0	1	0
4016820 191114	2337	56.6	88175.00	40.29	0	1	0
4016920 191114	2337	56.7	87562.50	40.33	0	1	0
4017020 191114	2337	56.8	89512.50	40.36	0	1	0
4017120 191114	2337	56.9	88487.50	40.52	0	1	0
4017220 191114	2337	57.0	89000.00	40.51	0	1	0
4017320 191114	2337	57.1	89012.50	40.46	0	1	0
4017420 191114	2337	57.2	88375.00	40.45	0	1	0
4017520 191114	2337	57.3	85362.50	40.42	0	1	0
4017620 191114	2337	57.4	89325.00	40.29	0	1	0
4017720 191114	2337	57.5	87762.50	40.31	0	1	0
4017820 191114	2337	57.6	87087.50	40.29	0	1	0
4017920 191114	2337	57.7	88800.00	40.24	0	1	0
4018020 191114	2337	57.8	89162.50	40.29	0	1	0
4018120 191114	2337	57.9	87900.00	40.28	0	1	0
4018230 191114	2337	58.0	87975.00	40.25	0	1	0
4018330 191114	2337	58.1	87187.50	40.20	0	1	0
4018430 191114	2337	58.2	91262.50	40.12	0	1	0
4018530 191114	2337	58.3	88150.00	40.25	0	1	0
4018629 191114	2337	58.4	91800.00	40.38	0	1	0
4018729 191114	2337	58.5	88387.50	40.49	0	1	0
4018829 191114	2337	58.6	88462.50	40.52	0	1	0
4018929 191114	2337	58.7	87362.50	40.58	0	1	0
4019029 191114	2337	58.8	88050.00	40.51	0	1	0
4019129 191114	2337	58.9	88087.50	40.46	0	1	0
4019239 191114	2337	59.0	88975.00	40.47	0	1	0
4019339 191114	2337	59.1	87212.50	40.52	0	1	0
4019439 191114	2337	59.2	89537.50	40.52	0	1	0
4019539 191114	2337	59.3	88700.00	40.44	0	1	0
4019639 191114	2337	59.4	88912.50	40.47	0	1	0
4019739 191114	2337	59.5	84237.50	40.34	0	1	0
4019839 191114	2337	59.6	87512.50	40.15	0	1	0
4019939 191114	2337	59.7	89812.50	40.11	0	1	0
4020039 191114	2337	59.8	87275.00	40.22	0	1	0
4020139 191114	2337	59.9	88987.50	40.18	0	1	0
4020240 191114	2338	0.0	88350.00	40.22	0	1	0
4020339 191114	2338	0.1	88350.00	40.19	0	1	0
4020439 191114	2338	0.2	88125.00	40.25	0	1	0
4020539 191114	2338	0.3	88537.50	40.18	0	1	0
4020639 191114	2338	0.4	87800.00	40.17	0	1	0
4020739 191114	2338	0.5	88912.50	40.12	0	1	0
4020839 191114	2338	0.6	87875.00	40.33	0	1	0
4020939 191114	2338	0.7	89800.00	40.35	0	1	0
4021039 191114	2338	0.8	87987.50	40.35	0	1	0
4021149 191114	2338	0.9	87012.50	40.38	0	1	0
4021249 191114	2338	1.0	89225.00	40.29	0	1	0
4021349 191114	2338	1.1	86725.00	40.33	0	1	0
4021449 191114	2338	1.2	88587.50	40.26	0	1	0
4021549 191114	2338	1.3	88012.50	40.28	0	1	0
4021649 191114	2338	1.4	88112.50	40.26	0	1	0
4021749 191114	2338	1.5	86475.00	40.27	0	1	0
4021849 191114	2338	1.6	86612.50	40.16	0	1	0
4021949 191114	2338	1.7	88750.00	40.10	0	1	0
4022048 191114	2338	1.8	89800.00	40.06	0	1	0
4022148 191114	2338	1.9	90012.50	40.14	0	1	0
4022258 191114	2338	2.0	88837.50	40.27	0	1	0
4022358 191114	2338	2.1	88275.00	40.26	0	1	0
4022458 191114	2338	2.2	90000.00	40.33	0	1	0
4022558 191114	2338	2.3	85962.50	40.39	0	1	0
4022658 191114	2338	2.4	89837.50	40.30	0	1	0
4022758 191114	2338	2.5	91125.00	40.38	0	1	0
4022858 191114	2338	2.6	87912.50	40.58	0	1	0
4022958 191114	2338	2.7	89162.50	40.64	0	1	0
4023058 191114	2338	2.8	86400.00	40.66	0	1	0
4023158 191114	2338	2.9	87212.50	40.51	0	1	0
4023268 191114	2338	3.0	87225.00	40.38	0	1	0
4023358 191114	2338	3.1	87237.50	40.31	0	1	0
4023468 191114	2338	3.2	88450.00	40.26	0	1	0
4023568 191114	2338	3.3	89812.50	40.19	0	1	0
4023668 191114	2338	3.4	89237.50	40.37	0	1	0
4023768 191114	2338	3.5	88225.00	40.34	0	1	0
4023867 191114	2338	3.6	88812.50	40.21	0	1	0
4023967 191114	2338	3.7	88087.50	40.25	0	1	0
4024067 191114	2338	3.8	89137.50	40.20	0	1	0
4024167 191114	2338	3.9	87062.50	40.32	0	1	0
4024267 191114	2338	4.0	89812.50	40.32	0	1	0
4024367 191114	2338	4.1	87725.00	40.43	0	1	0
4024467 191114	2338	4.2	88137.50	40.46	0	1	0
4024567 191114	2338	4.3	88675.00	40.44	0	1	0
4024667 191114	2338	4.4	86750.00	40.39	0	1	0
4024767 191114	2338	4.5	87087.50	40.28	0	1	0
4024867 191114	2338	4.6	88162.50	40.23	0	1	0
4024967 191114	2338	4.7	88887.50	40.20	0	1	0
4025067 191114	2338	4.8	87075.00	40.23	0	1	0
4025167 191114	2338	4.9	89537.50	40.14	0	1	0
4025277 191114	2338	5.0	89225.00	40.25	0	1	0
4025377 191114	2338	5.1	90137.50	40.23	0	1	0
4025477 191114	2338	5.2	89437.50	40.34	0	1	0
4025577 191114	2338	5.3	87425.00	40.39	0	1	0
4025677 191114	2338	5.4	88062.50	40.34	0	1	0
4025777 191114	2338	5.5	87062.50	40.40	0	1	0
4025876 191114	2338	5.6	88562.50	40.40	0	1	0
4025976 191114	2338	5.7	89150.00	40.41	0	1	0
4026076 191114	2338	5.8	87562.50	40.43	0	1	0
4026176 191114	2338	5.9	89512.50	40.45	0	1	0
4026286 191114	2338	6.0	88125.00	40.45	0	1	0
4026386 191114	2338	6.1	86050.00	40.40	0	1	0
4026486 191114	2338	6.2	88225.00	40.21	0	1	0
4026586 191114	2338	6.3	88275.00	40.16	0	1	0
4026686 191114	2338	6.4	88875.00	40.20	0	1	0
4026786 191114	2338	6.5	88262.50	40.23	0	1	0
4026886 191114	2338	6.6	87387.50	40.29	0	1	0
4026986 191114	2338	6.7	87125.00	40.23	0	1	0
4027086 191114	2338	6.8	87312.50	40.14	0	1	0
4027186 191114	2338	6.9	88050.00	40.13	0	1	0
4027286 191114	2338	7.0	88950.00	40.07	0	1	0
4027386 191114	2338	7.1	89612.50	40.10	0	1	0
4027496 191114	2338	7.2	89500.00	40.26	0	1	0
4027586 191114	2338	7.3	89587.50	40.32	0	1	0
4027696 191114	2338	7.4	88300.00	40.38	0	1	0
4027795 191114	2338	7.5	89175.00	40.35	0	1	0
4027885 191114	2338	7.6	89200.00	40.40	0	1	0
4027995 191114	2338	7.7	88725.00	40.48	0	1	0
4028095 191114	2338	7.8	87037.50	40.55	0	1	0
4028195 191114	2338	7.9	87900.00	40.54	0	1	0
4028295 191114	2338	8.0	87412.50	40.53	0	1	0
4028395 191114	2338	8.1	88925.00	40.46	0	1	0
4028495 191114	2338	8.2	86875.00	40.43	0	1	0
4028595 191114	2338	8.3	88775.00	40.31	0	1	0
4028695 191114	2338	8.4	88325.00	40.27	0	1	0
4028795 191114	2338	8.5	89412.50	40.28	0	1	0
4028895 191114	2338	8.6	88725.00	40.29	0	1	0
4028995 191114	2338	8.7	90912.50	40.27	0	1	0
4029095 191114	2338	8.8	88525.00	40.36	0	1	0
4029195 191114	2338	8.9	89212.50	40.43	0	1	0
4029305 191114	2338	9.0	90012.50	40.49	0	1	0
4029405 191114	2338	9.1	88662.50	40.61	0	1	0
4029505 191114	2338	9.2	88000.00	40.59	0	1	0
4029605 191114	2338	9.3	89575.00	40.65	0	1	0
4029704 191114	2338	9.4	88925.00	40.68	0	1	0
4029804 191114	2338	9.5	86912.50	40.71	0	1	0
4029904 191114	2338	9.6	88900.00	40.60	0	1	0
4030044 191114	2338	9.8	87425.00	40.60	0	1	0
4030104 191114	2338	9.8	88687.50	40.45	0	1	0
4030204 191114	2338	9.9	89262.50	40.45	0	1	0
4030313 191114	2338	10.0	88462.50	40.46	0	1	0
4030413 191114	2338	10.1	86275.00	40.39	0	1	0
4030513 191114	2338	10.2	87050.00	40.28	0	1	0
4030613 191114	2338	10.3	86312.50	40.24	0	1	0
4030713 191114	2338	10.4	87137.50	40.09	0	1	0
4030813 191114	2338	10.5	88987.50	40.01	0	1	0
4030913 191114	2338	10.6	88562.50	40.10	0	1	0
4031013 191114	2338	10.7	87762.50	40.09	0	1	0
4031113 191114	2338	10.8	88737.50	40.10	0	1	0
4031213 191114	2338	10.9	87050.00	40.10	0	1	0
4031313 191114	2338	11.0	88787.50	40.01	0	1	0
4031423 191114	2338	11.1	88550.00	40.02	0	1	0
4031523 191114	2338	11.2	86912.50	40.12	0	1	0
4031623 191114	2338	11.3	86575.00	40.12	0	1	0
4031723 191114	2338	11.4	89925.00	40.13	0	1	0
4031823 191114	2338	11.5	87725.00	40.25	0	1	0
4031923 191114	2338	11.6	87900.00	40.20	0	1	0
4032022 191114	2338	11.7	89262.50	40.17	0	1	0
4032122 191114	2338	11.8	86837.50	40.23	0	1	0
4032222 191114	2338	11.9	88487.50	40.15	0	1	0
4032322 191114	2338	12.0	87050.00	40.21	0	1	0
4032422 191114	2338	12.1	87900.00	40.14	0	1	0
4032522 191114	2338	12.2	90125.00	40.11	0	1	0
4032622 191114	2338	12.3	88037.50	40.25	0	1	0
4032722 191114	2338	12.4	88912.50	40.32	0	1	0
4032822 191114	2338	12.5	89612.50	40.27	0	1	0
4032922 191114	2338	12.6	88075.00	40.36	0	1	0
4033022 191114	2338	12.7	90575.00	40.36	0	1	0
4033122 191114	2338	12.8	88300.00	40.42	0	1	0
4033222 191114	2338	12.9	87800.00	40.49	0	1	0
4033322 191114	2338	13.0	87350.00	40.46	0	1	0
4033432 191114	2338	13.1	89512.50	40.47	0	1	0
4033532 191114	2338	13.2	89800.00	40.54	0	1	0
4033632 191114	2338	13.3	89325.00	40.53	0	1	0
4033732 191114	2338	13.4	87625.00	40.59	0	1	0
4033832 191114	2338	13.5	87950.00	40.53	0	1	0
4033931 191114	2338	13.6	88162.50	40.45	0	1	0
4034031 191114	2338	13.7	89687.50	40.46	0	1	0
4034131 191114	2338	13.8	89012.50	40.42	0	1	0
4034231 191114	2338	13.9	87575.00	40.45	0	1	0
4034331 191114	2338	14.0	88537.50	40.44	0	1	0
4034441 191114	2338	14.1	87800.00	40.49	0	1	0
4034541 191114	2338	14.2	89837.50	40.42	0	1	0
4034641 191114	2338	14.3	88825.00	40.42	0	1	0
4034741 191114	2338	14.4	87500.00	40.40	0	1	0
4034841 191114	2338	14.5	86187.50	40.39	0	1	0
4034941 191114	2338	14.6	90525.00	40.31	0	1	0
4035041 191114	2338	14.7	87350.00	40.42	0	1	0
4035141 191114	2338	14.8	88912.50	40.31	0	1	0
4035241 191114	2338	14.9	85875.00	40.31	0	1	0
4035341 191114	2338	15.0	86925.00	40.23	0	1	0
4035441 191114	2338	15.1	88687.50	40.16	0	1	0
4035551 191114	2338	15.2	89337.50	40.20	0	1	0
4035641 191114	2338	15.3	89200.00	40.18	0	1	0
4035751 191114	2338	15.4	89375.00	40.19	0	1	0
4035850 191114	2338	15.5	88625.00	40.28	0	1	0
4035941 191114	2338	15.6	88400.00	40.39	0	1	0
4036051 191114	2338	15.7	90050.00	40.29	0	1	0
4036150 191114	2338	15.8	86812.50	40.41	0	1	0
4036250 191114	2338	15.9	88062.50	40.32	0	1	0
4036350 191114	2338	16.0	87975.00	40.42	0	1	0
4036450 191114	2338	16.1	87425.00	40.46	0	1	0
4036550 191114	2338	16.2	87650.00	40.41	0	1	0
4036650 191114	2338	16.3	89000.00	40.33	0	1	0
4036750 191114	2338	16.4	90687.50	40.32	0	1	0
4036850 191114	2338	16.5	88637.50	40.38	0	1	0
4036950 191114	2338	16.6	87050.00	40.38	0	1	0
4037050 191114	2338	16.7	88800.00	40.32	0	1	0
4037150 191114	2338	16.8	88787.50	40.26	0	1	0
4037250 191114	2338	16.9	89400.00	40.35	0	1	0
4037350 191114	2338	17.0	88825.00	40.41	0	1	0
4037460 191114	2338	17.1	89700.00	40.45	0	1	0
4037560 191114	2338	17.2	87087.50	40.55	0	1	0
4037660 191114	2338	17.3	88337.50	40.53	0	1	0
4037760 191114	2338	17.4	88787.50	40.50	0	1	0
4037859 191114	2338	17.5	88900.00	40.41	0	1	0
4037959 191114	2338	17.6	88950.00	40.43	0	1	0
4038059 191114	2338	17.7	89150.00	40.51	0	1	0
4038159 191114	2338	17.8	88200.00	40.53	0	1	0
4038259 191114	2338	17.9	87375.00	40.50	0	1	0
4038359 191114	2338	18.0	88512.50	40.41	0	1	0
4038469 191114	2338	18.1	89337.50	40.40	0	1	0
4038569 191114	2338	18.2	88112.50	40.38	0	1	0
4038669 191114	2338	18.3	88700.00	40.42	0	1	0
4038769 191114	2338	18.4	89237.50	40.44	0	1	0
4038869 191114	2338	18.5	90187.50	40.46	0	1	0
4038969 191114	2338	18.6	88287.50	40.52	0	1	0
4039069 191114	2338	18.7	89912.50	40.49	0	1	0
4039169 191114	2338	18.8	88787.50	40.52	0	1	0
4039269 191114	2338	18.9	86775.00	40.55	0	1	0
4039369 191114	2338	19.0	89537.50	40.52	0	1	0
4039469 191114	2338	19.1	89187.50	40.57	0	1	0
4039579 191114	2338	19.2	88662.50	40.56	0	1	0
4039669 191114	2338	19.3	89050.00	40.59	0	1	0
4039778 191114	2338	19.4	89075.00	40.60	0	1	0
4039868 191114	2338	19.5	90300.00	40.60	0	1	0
4039968 191114	2338	19.6	88712.50	40.60	0	1	0
4040078 191114	2338	19.7	87725.00	40.62	0	1	0
4040168 191114	2338	19.8	88900.00	40.52	0	1	0
4040278 191114	2338	19.9	88125.00	40.53	0	1	0
4040368 191114	2338	20.0	89037.50	40.59	0	1	0
4040478 191114	2338	20.1	88037.50	40.56	0	1	0
4040578 191114	2338	20.2	89825.00	40.51	0	1	0
4040678 191114	2338	20.3	88700.00	40.57	0	1	0
4040778 191114	2338	20.4	87112.50	40.55	0	1	0
4040878 191114	2338	20.5	89362.50	40.46	0	1	0
4040978 191114	2338	20.6	89125.00	40.42	0	1	0
4041078 191114	2338	20.7	85887.50	40.44	0	1	0
4041178 191114	2338	20.8	88237.50	40.36	0	1	0
4041278 191114	2338	20.9	89850.00	40.33	0	1	0
4041378 191114	2338	21.0	86537.50	40.40	0	1	0
4041488 191114	2338	21.1	88750.00	40.29	0	1	0
4041588 191114	2338	21.2	88287.50	40.32	0	1	0
4041687 191114	2338	21.3	88475.00	40.25	0	1	0
4041787 191114	2338	21.4	88387.50	40.24	0	1	0
4041887 191114	2338	21.5	90025.00	40.30	0	1	0
4041987 191114	2338	21.6	87275.00	40.33	0	1	0
4042087 191114	2338	21.7	89600.00	40.25	0	1	0
4042187 191114	2338	21.8	87200.00	40.41	0	1	0
4042287 191114	2338	21.9	88912.50	40.37	0	1	0
4042387 191114	2338	22.0	88850.00	40.33	0	1	0
4042497 191114	2338	22.1	88575.00	40.43	0	1	0
4042597 191114	2338	22.2	89875.00	40.42	0	1	0
4042697 191114	2338	22.3	88925.00	40.49	0	1	0
4042797 191114	2338	22.4	90600.00	40.51	0	1	0
4042897 191114	2338	22.5	88987.50	40.61	0	1	0
4042997 191114	2338	22.6	88400.00	40.57	0	1	0
4043097 191114	2338	22.7	90425.00	40.62	0	1	0
4043197 191114	2338	22.8	89612.50	40.65	0	1	0
4043297 191114	2338	22.9	88250.00	40.76	0	1	0
4043397 191114	2338	23.0	89350.00	40.73	0	1	0
4043497 191114	2338	23.1	89850.00	40.76	0	1	0
4043607 191114	2338	23.2	90675.00	40.81	0	1	0
4043696 191114	2338	23.3	89887.50	40.85	0	1	0
4043806 191114	2338	23.4	90200.00	40.89	0	1	0
4043896 191114	2338	23.5	88150.00	40.87	0	1	0
4043996 191114	2338	23.6	90525.00	40.84	0	1	0
4044106 191114	2338	23.7	88512.50	40.93	0	1	0
4044196 191114	2338	23.8	90137.50	40.85	0	1	0
4044306 191114	2338	23.9	89137.50	40.87	0	1	0
4044396 191114	2338	24.0	87875.00	40.91	0	1	0
4044506 191114	2338	24.1	90287.50	40.84	0	1	0
4044606 191114	2338	24.2	89587.50	40.86	0	1	0
4044706 191114	2338	24.3	88225.00	40.81	0	1	0
4044806 191114	2338	24.4	87750.00	40.74	0	1	0
4044906 191114	2338	24.5	88900.00	40.63	0	1	0
4045006 191114	2338	24.6	89075.00	40.66	0	1	0
4045106 191114	2338	24.7	87425.00	40.60	0	1	0
4045206 191114	2338	24.8	89312.50	40.55	0	1	0
4045306 191114	2338	24.9	90687.50	40.51	0	1	0
4045406 191114	2338	25.0	88250.00	40.58	0	1	0
4045516 191114	2338	25.1	87137.50	40.60	0	1	0
4045616 191114	2338	25.2	90612.50	40.46	0	1	0
4045716 191114	2338	25.3	87487.50	40.50	0	1	0
4045816 191114	2338	25.4	90050.00	40.47	0	1	0
4045916 191114	2338	25.5	89687.50	40.57	0	1	0
4046016 191114	2338	25.6	89225.00	40.61	0	1	0
4046116 191114	2338	25.7	88925.00	40.61	0	1	0
4046216 191114	2338	25.8	91737.50	40.68	0	1	0
4046315 191114	2338	25.9	89575.00	40.79	0	1	0
4046415 191114	2338	26.0	88850.00	40.74	0	1	0
4046525 191114	2338	26.1	89612.50	40.77	0	1	0
4046625 191114	2338	26.2	88962.50	40.88	0	1	0
4046725 191114	2338	26.3	90312.50	40.81	0	1	0
4046825 191114	2338	26.4	87900.00	40.93	0	1	0
4046925 191114	2338	26.5	89900.00	40.84	0	1	0
4047025 191114	2338	26.6	88562.50	40.85	0	1	0
4047125 191114	2338	26.7	90650.00	40.82	0	1	0
4047225 191114	2338	26.8	89300.00	40.89	0	1	0
4047325 191114	2338	26.9	88575.00	40.78	0	1	0
4047425 191114	2338	27.0	88850.00	40.74	0	1	0
4047525 191114	2338	27.1	90062.50	40.74	0	1	0
4047625 191114	2338	27.2	89562.50	40.76	0	1	0
4047725 191114	2338	27.3	88937.50	40.79	0	1	0
4047825 191114	2338	27.4	89300.00	40.72	0	1	0
4047924 191114	2338	27.5	88850.00	40.79	0	1	0
4048024 191114	2338	27.6	90587.50	40.74	0	1	0
4048124 191114	2338	27.7	89125.00	40.83	0	1	0
4048224 191114	2338	27.8	88837.50	40.76	0	1	0
4048324 191114	2338	27.9	86012.50	40.74	0	1	0
4048424 191114	2338	28.0	89750.00	40.63	0	1	0
4048534 191114	2338	28.1	90825.00	40.67	0	1	0
4048634 191114	2338	28.2	89137.50	40.70	0	1	0
4048734 191114	2338	28.3	88600.00	40.68	0	1	0
4048834 191114	2338	28.4	87700.00	40.67	0	1	0
4048934 191114	2338	28.5	89212.50	40.59	0	1	0
4049034 191114	2338	28.6	88162.50	40.61	0	1	0
4049134 191114	2338	28.7	88562.50	40.50	0	1	0
4049234 191114	2338	28.8	90375.00	40.48	0	1	0
4049334 191114	2338	28.9	88587.50	40.55	0	1	0
4049434 191114	2338	29.0	88500.00	40.66	0	1	0
4049544 191114	2338	29.1	87112.50	40.60	0	1	0
4049644 191114	2338	29.2	87987.50	40.44	0	1	0
4049744 191114	2338	29.3	87100.00	40.39	0	1	0
4049844 191114	2338	29.4	88437.50	40.32	0	1	0
4049943 191114	2338	29.5	88287.50	40.35	0	1	0
4050044 191114	2338	29.6	86587.50	40.31	0	1	0
4050143 191114	2338	29.7	89537.50	40.24	0	1	0
4050243 191114	2338	29.8	87075.00	40.28	0	1	0
4050343 191114	2338	29.9	89800.00	40.13	0	1	0
4050443 191114	2338	30.0	89587.50	40.19	0	1	0
4050543 191114	2338	30.1	88300.00	40.24	0	1	0
4050653 191114	2338	30.2	90637.50	40.29	0	1	0
4050753 191114	2338	30.3	89875.00	40.41	0	1	0
4050853 191114	2338	30.4	88575.00	40.54	0	1	0
4050953 191114	2338	30.5	87700.00	40.54	0	1	0
4051053 191114	2338	30.6	88425.00	40.52	0	1	0
4051153 191114	2338	30.7	88162.50	40.60	0	1	0
4051253 191114	2338	30.8	87500.00	40.54	0	1	0
4051353 191114	2338	30.9	86025.00	40.56	0	1	0
4051453 191114	2338	31.0	87337.50	40.39	0	1	0
4051553 191114	2338	31.1	87200.00	40.28	0	1	0
4051653 191114	2338	31.2	87362.50	40.23	0	1	0
4051753 191114	2338	31.3	85775.00	40.09	0	1	0
4051853 191114	2338	31.4	87912.50	39.90	0	1	0
4051952 191114	2338	31.5	88775.00	39.87	0	1	0
4052052 191114	2338	31.6	89575.00	39.92	0	1	0
4052152 191114	2338	31.7	90475.00	39.97	0	1	0
4052252 191114	2338	31.8	87262.50	40.08	0	1	0
4052353 191114	2338	31.9	88225.00	40.07	0	1	0
4052453 191114	2338	32.0	88750.00	40.17	0	1	0
4052562 191114	2338	32.1	88412.50	40.23	0	1	0
4052662 191114	2338	32.2	90412.50	40.28	0	1	0
4052762 191114	2338	32.3	88737.50	40.42	0	1	0
4052862 191114	2338	32.4	87350.00	40.55	0	1	0
4052962 191114	2338	32.5	88775.00	40.53	0	1	0
4053062 191114	2338	32.6	88162.50	40.53	0	1	0
4053162 191114	2338	32.7	89050.00	40.47	0	1	0
4053262 191114	2338	32.8	89450.00	40.40	0	1	0
4053362 191114	2338	32.9	89387.50	40.50	0	1	0
4053462 191114	2338	33.0	88962.50	40.55	0	1	0
4053572 191114	2338	33.1	89662.50	40.56	0	1	0
4053672 191114	2338	33.2	88450.00	40.62	0	1	0
4053772 191114	2338	33.3	89562.50	40.53	0	1	0
4053872 191114	2338	33.4	88937.50	40.57	0	1	0
4053972 191114	2338	33.5	88662.50	40.64	0	1	0
4054072 191114	2338	33.6	89387.50	40.63	0	1	0
4054172 191114	2338	33.7	88137.50	40.69	0	1	0
4054272 191114	2338	33.8	87812.50	40.65	0	1	0
4054372 191114	2338	33.9	91700.00	40.57	0	1	0
4054472 191114	2338	34.0	89837.50	40.68	0	1	0
4054571 191114	2338	34.1	89762.50	40.72	0	1	0
4054681 191114	2338	34.2	87575.00	40.72	0	1	0
4054771 191114	2338	34.3	87687.50	40.68	0	1	0
4054881 191114	2338	34.4	87937.50	40.60	0	1	0
4054971 191114	2338	34.5	88562.50	40.55	0	1	0
4055071 191114	2338	34.6	88825.00	40.55	0	1	0
4055181 191114	2338	34.7	89912.50	40.52	0	1	0
4055271 191114	2338	34.8	88312.50	40.60	0	1	0
4055381 191114	2338	34.9	90075.00	40.63	0	1	0
4055471 191114	2338	35.0	89050.00	40.55	0	1	0
4055581 191114	2338	35.1	88500.00	40.52	0	1	0
4055681 191114	2338	35.2	91150.00	40.46	0	1	0
4055781 191114	2338	35.3	88887.50	40.62	0	1	0
4055881 191114	2338	35.4	86700.00	40.67	0	1	0
4055981 191114	2338	35.5	88475.00	40.62	0	1	0
4056081 191114	2338	35.6	90900.00	40.61	0	1	0
4056181 191114	2338	35.7	88862.50	40.71	0	1	0
4056281 191114	2338	35.8	88325.00	40.66	0	1	0
4056381 191114	2338	35.9	89087.50	40.66	0	1	0
4056480 191114	2338	36.0	90862.50	40.62	0	1	0
4056590 191114	2338	36.1	89975.00	40.70	0	1	0
4056690 191114	2338	36.2	87300.00	40.77	0	1	0
4056790 191114	2338	36.3	90750.00	40.59	0	1	0
4056890 191114	2338	36.4	88312.50	40.68	0	1	0
4056990 191114	2338	36.5	91550.00	40.75	0	1	0
4057090 191114	2338	36.6	90187.50	40.89	0	1	0
4057190 191114	2338	36.7	89375.00	40.85	0	1	0
4057290 191114	2338	36.8	87900.00	40.88	0	1	0
4057390 191114	2338	36.9	88150.00	40.86	0	1	0
4057490 191114	2338	37.0	88037.50	40.82	0	1	0
4057600 191114	2338	37.1	89787.50	40.69	0	1	0
4057700 191114	2338	37.2	88012.50	40.68	0	1	0
4057800 191114	2338	37.3	88237.50	40.71	0	1	0
4057900 191114	2338	37.4	90237.50	40.60	0	1	0
4058000 191114	2338	37.5	87675.00	40.69	0	1	0
4058100 191114	2338	37.6	90087.50	40.51	0	1	0
4058200 191114	2338	37.7	89637.50	40.51	0	1	0
4058299 191114	2338	37.8	87387.50	40.52	0	1	0
4058399 191114	2338	37.9	89012.50	40.50	0	1	0
4058499 191114	2338	38.0	88437.50	40.54	0	1	0
4058599 191114	2338	38.1	88250.00	40.55	0	1	0
4058699 191114	2338	38.2	89475.00	40.48	0	1	0
4058799 191114	2338	38.3	88750.00	40.55	0	1	0
4058909 191114	2338	38.4	89362.50	40.57	0	1	0
4058999 191114	2338	38.5	89675.00	40.53	0	1	0
4059099 191114	2338	38.6	88512.50	40.62	0	1	0
4059209 191114	2338	38.7	89412.50	40.55	0	1	0
4059299 191114	2338	38.8	90287.50	40.54	0	1	0
4059409 191114	2338	38.9	87975.00	40.67	0	1	0
4059499 191114	2338	39.0	87175.00	40.63	0	1	0
4059609 191114	2338	39.1	87000.00	40.57	0	1	0
4059709 191114	2338	39.2	90212.50	40.51	0	1	0
4059809 191114	2338	39.3	88437.50	40.55	0	1	0
4059909 191114	2338	39.4	90325.00	40.53	0	1	0
4100009 191114	2338	39.5	90062.50	40.58	0	1	0
4100109 191114	2338	39.6	86900.00	40.59	0	1	0
4100209 191114	2338	39.7	89100.00	40.52	0	1	0
4100308 191114	2338	39.8	90637.50	40.51	0	1	0
4100409 191114	2338	39.9	89100.00	40.52	0	1	0
4100508 191114	2338	40.0	88150.00	40.57	0	1	0
4100618 191114	2338	40.1	90262.50	40.62	0	1	0
4100718 191114	2338	40.2	87550.00	40.76	0	1	0
4100818 191114	2338	40.3	88612.50	40.64	0	1	0
4100918 191114	2338	40.4	89512.50	40.65	0	1	0
4101018 191114	2338	40.5	88112.50	40.61	0	1	0
4101118 191114	2338	40.6	87550.00	40.53	0	1	0
4101218 191114	2338	40.7	87250.00	40.56	0	1	0
4101318 191114	2338	40.8	88875.00	40.47	0	1	0
4101418 191114	2338	40.9	88250.00	40.39	0	1	0
4101518 191114	2338	41.0	91362.50	40.36	0	1	0
4101628 191114	2338	41.1	89112.50	40.50	0	1	0
4101728 191114	2338	41.2	86875.00	40.45	0	1	0
4101828 191114	2338	41.3	89900.00	40.42	0	1	0
4101928 191114	2338	41.4	92112.50	40.48	0	1	0
4102028 191114	2338	41.5	88050.00	40.59	0	1	0
4102128 191114	2338	41.6	91137.50	40.59	0	1	0
4102228 191114	2338	41.7	88325.00	40.75	0	1	0
4102327 191114	2338	41.8	88037.50	40.80	0	1	0
4102427 191114	2338	41.9	89787.50	40.76	0	1	0
4102527 191114	2338	42.0	87300.00	40.83	0	1	0
4102627 191114	2338	42.1	90837.50	40.65	0	1	0
4102727 191114	2338	42.2	87100.00	40.73	0	1	0
4102827 191114	2338	42.3	89812.50	40.74	0	1	0
4102927 191114	2338	42.4	89037.50	40.73	0	1	0
4103027 191114	2338	42.5	86612.50	40.59	0	1	0
4103127 191114	2338	42.6	87525.00	40.53	0	1	0
4103227 191114	2338	42.7	89812.50	40.37	0	1	0
4103327 191114	2338	42.8	88875.00	40.43	0	1	0
4103427 191114	2338	42.9	89237.50	40.47	0	1	0
4103527 191114	2338	43.0	89812.50	40.45	0	1	0
4103637 191114	2338	43.1	89700.00	40.56	0	1	0
4103737 191114	2338	43.2	88225.00	40.51	0	1	0
4103837 191114	2338	43.3	88887.50	40.56	0	1	0
4103937 191114	2338	43.4	88775.00	40.52	0	1	0
4104037 191114	2338	43.5	89650.00	40.51	0	1	0
4104137 191114	2338	43.6	88362.50	40.64	0	1	0
4104237 191114	2338	43.7	88937.50	40.68	0	1	0
4104337 191114	2338	43.8	88900.00	40.64	0	1	0
4104437 191114	2338	43.9	90312.50	40.64	0	1	0
4104537 191114	2338	44.0	89900.00	40.69	0	1	0
4104647 191114	2338	44.1	89262.50	40.69	0	1	0
4104747 191114	2338	44.2	89812.50	40.67	0	1	0
4104846 191114	2338	44.3	88512.50	40.75	0	1	0
4104946 191114	2338	44.4	89837.50	40.73	0	1	0
4105046 191114	2338	44.5	90937.50	40.78	0	1	0
4105146 191114	2338	44.6	89225.00	40.83	0	1	0
4105246 191114	2338	44.7	90450.00	40.87	0	1	0
4105346 191114	2338	44.8	90525.00	40.94	0	1	0
4105446 191114	2338	44.9	89962.50	41.01	0	1	0
4105546 191114	2338	45.0	88912.50	41.00	0	1	0
4105646 191114	2338	45.1	89187.50	40.95	0	1	0
4105756 191114	2338	45.2	89500.00	40.95	0	1	0
4105846 191114	2338	45.3	88237.50	40.94	0	1	0
4105956 191114	2338	45.4	90050.00	40.92	0	1	0
4106046 191114	2338	45.5	87987.50	40.93	0	1	0
4106146 191114	2338	45.6	87300.00	40.80	0	1	0
4106256 191114	2338	45.7	88725.00	40.72	0	1	0
4106346 191114	2338	45.8	87937.50	40.64	0	1	0
4106456 191114	2338	45.9	88225.00	40.52	0	1	0
4106556 191114	2338	46.0	89762.50	40.44	0	1	0
4106656 191114	2338	46.1	90537.50	40.48	0	1	0
4106755 191114	2338	46.2	88575.00	40.54	0	1	0
4106855 191114	2338	46.3	88587.50	40.50	0	1	0
4106956 191114	2338	46.4	91275.00	40.52	0	1	0
4107055 191114	2338	46.5	90175.00	40.57	0	1	0
4107155 191114	2338	46.6	87975.00	40.67	0	1	0
4107255 191114	2338	46.7	87937.50	40.70	0	1	0
4107355 191114	2338	46.8	89475.00	40.66	0	1	0
4107455 191114	2338	46.9	88762.50	40.73	0	1	0
4107555 191114	2338	47.0	89037.50	40.76	0	1	0
4107665 191114	2338	47.1	89737.50	40.73	0	1	0
4107765 191114	2338	47.2	89162.50	40.69	0	1	0
4107865 191114	2338	47.3	87837.50	40.72	0	1	0
4107965 191114	2338	47.4	91037.50	40.68	0	1	0
4108065 191114	2338	47.5	90750.00	40.67	0	1	0
4108165 191114	2338	47.6	87612.50	40.70	0	1	0
4108265 191114	2338	47.7	90525.00	40.68	0	1	0
4108365 191114	2338	47.8	87362.50	40.80	0	1	0
4108465 191114	2338	47.9	88337.50	40.70	0	1	0
4108565 191114	2338	48.0	87537.50	40.68	0	1	0
4108675 191114	2338	48.1	87912.50	40.62	0	1	0
4108775 191114	2338	48.2	86987.50	40.53	0	1	0
4108875 191114	2338	48.3	90287.50	40.44	0	1	0
4108974 191114	2338	48.4	88737.50	40.55	0	1	0
4109074 191114	2338	48.5	91137.50	40.44	0	1	0
4109174 191114	2338	48.6	88975.00	40.46	0	1	0
4109274 191114	2338	48.7	87862.50	40.52	0	1	0
4109374 191114	2338	48.8	88675.00	40.40	0	1	0
4109474 191114	2338	48.9	89500.00	40.46	0	1	0
4109574 191114	2338	49.0	89262.50	40.51	0	1	0
4109674 191114	2338	49.1	88575.00	40.59	0	1	0
4109784 191114	2338	49.2	90175.00	40.62	0	1	0
4109874 191114	2338	49.3	90887.50	40.76	0	1	0
4109984 191114	2338	49.4	89700.00	40.79	0	1	0
4110074 191114	2338	49.5	89275.00	40.83	0	1	0
4110174 191114	2338	49.6	89912.50	40.75	0	1	0
4110284 191114	2338	49.7	91300.00	40.79	0	1	0
4110374 191114	2338	49.8	87575.00	40.95	0	1	0
4110484 191114	2338	49.9	87862.50	40.90	0	1	0
4110574 191114	2338	50.0	88637.50	40.82	0	1	0
4110684 191114	2338	50.1	90075.00	40.80	0	1	0
4110784 191114	2338	50.2	88150.00	40.86	0	1	0
4110884 191114	2338	50.3	88062.50	40.77	0	1	0
4110984 191114	2338	50.4	86875.00	40.64	0	1	0
4111084 191114	2338	50.5	89662.50	40.52	0	1	0
4111184 191114	2338	50.6	87812.50	40.54	0	1	0
4111283 191114	2338	50.7	89100.00	40.44	0	1	0
4111383 191114	2338	50.8	89937.50	40.34	0	1	0
4111484 191114	2338	50.9	89737.50	40.45	0	1	0
4111583 191114	2338	51.0	84875.00	40.53	0	1	0
4111693 191114	2338	51.1	87837.50	40.36	0	1	0
4111793 191114	2338	51.2	87837.50	40.26	0	1	0
4111893 191114	2338	51.3	88225.00	40.25	0	1	0
4111993 191114	2338	51.4	87850.00	40.26	0	1	0
4112093 191114	2338	51.5	88350.00	40.30	0	1	0
4112193 191114	2338	51.6	88812.50	40.24	0	1	0
4112293 191114	2338	51.7	86362.50	40.29	0	1	0
4112393 191114	2338	51.8	88100.00	40.16	0	1	0
4112493 191114	2338	51.9	89750.00	40.08	0	1	0
4112593 191114	2338	52.0	89050.00	40.08	0	1	0
4112703 191114	2338	52.1	91575.00	40.27	0	1	0
4112803 191114	2338	52.2	88375.00	40.44	0	1	0
4112903 191114	2338	52.3	86900.00	40.46	0	1	0
4113003 191114	2338	52.4	88237.50	40.40	0	1	0
4113103 191114	2338	52.5	89525.00	40.42	0	1	0
4113203 191114	2338	52.6	87500.00	40.47	0	1	0
4113302 191114	2338	52.7	90562.50	40.41	0	1	0
4113402 191114	2338	52.8	88175.00	40.60	0	1	0
4113502 191114	2338	52.9	90300.00	40.60	0	1	0
4113602 191114	2338	53.0	87700.00	40.63	0	1	0
4113702 191114	2338	53.1	88487.50	40.57	0	1	0
4113802 191114	2338	53.2	88675.00	40.43	0	1	0
4113902 191114	2338	53.3	88275.00	40.44	0	1	0
4114012 191114	2338	53.4	89487.50	40.50	0	1	0
4114102 191114	2338	53.5	89150.00	40.56	0	1	0
4114202 191114	2338	53.6	88850.00	40.54	0	1	0
4114302 191114	2338	53.7	88650.00	40.60	0	1	0
4114402 191114	2338	53.8	88875.00	40.52	0	1	0
4114512 191114	2338	53.9	89300.00	40.55	0	1	0
4114602 191114	2338	54.0	87712.50	40.51	0	1	0
4114712 191114	2338	54.1	87650.00	40.51	0	1	0
4114812 191114	2338	54.2	86600.00	40.47	0	1	0
4114912 191114	2338	54.3	90300.00	40.37	0	1	0
4115012 191114	2338	54.4	90900.00	40.47	0	1	0
4115112 191114	2338	54.5	87212.50	40.53	0	1	0
4115212 191114	2338	54.6	89387.50	40.44	0	1	0
4115312 191114	2338	54.7	88962.50	40.47	0	1	0
4115412 191114	2338	54.8	89150.00	40.48	0	1	0
4115512 191114	2338	54.9	89675.00	40.49	0	1	0
4115612 191114	2338	55.0	88250.00	40.51	0	1	0
4115721 191114	2338	55.1	89475.00	40.53	0	1	0
4115821 191114	2338	55.2	88312.50	40.62	0	1	0
4115922 191114	2338	55.3	89637.50	40.69	0	1	0
4116021 191114	2338	55.4	87400.00	40.66	0	1	0
4116121 191114	2338	55.5	89625.00	40.51	0	1	0
4116221 191114	2338	55.6	90425.00	40.61	0	1	0
4116321 191114	2338	55.7	90400.00	40.66	0	1	0
4116421 191114	2338	55.8	86862.50	40.73	0	1	0
4116521 191114	2338	55.9	89062.50	40.62	0	1	0
4116621 191114	2338	56.0	89700.00	40.60	0	1	0
4116721 191114	2338	56.1	90675.00	40.66	0	1	0
4116831 191114	2338	56.2	89675.00	40.71	0	1	0
4116931 191114	2338	56.3	88612.50	40.78	0	1	0
4117031 191114	2338	56.4	90587.50	40.73	0	1	0
4117131 191114	2338	56.5	89225.00	40.87	0	1	0
4117231 191114	2338	56.6	89850.00	40.86	0	1	0
4117331 191114	2338	56.7	89775.00	40.83	0	1	0
4117431 191114	2338	56.8	90237.50	40.80	0	1	0
4117531 191114	2338	56.9	87275.00	40.95	0	1	0
4117631 191114	2338	57.0	88787.50	40.87	0	1	0
4117731 191114	2338	57.1	87850.00	40.83	0	1	0
4117831 191114	2338	57.2	88125.00	40.70	0	1	0
4117931 191114	2338	57.3	88262.50	40.63	0	1	0
4118031 191114	2338	57.4	88287.50	40.62	0	1	0
4118131 191114	2338	57.5	86900.00	40.52	0	1	0
4118230 191114	2338	57.6	88000.00	40.41	0	1	0
4118330 191114	2338	57.7	87825.00	40.33	0	1	0
4118430 191114	2338	57.8	88350.00	40.24	0	1	0
4118530 191114	2338	57.9	90287.50	40.15	0	1	0
4118630 191114	2338	58.0	88037.50	40.29	0	1	0
4118740 191114	2338	58.1	89212.50	40.26	0	1	0
4118840 191114	2338	58.2	88412.50	40.32	0	1	0
4118940 191114	2338	58.3	86400.00	40.33	0	1	0
4119040 191114	2338	58.4	89125.00	40.25	0	1	0
4119140 191114	2338	58.5	89662.50	40.28	0	1	0
4119240 191114	2338	58.6	88262.50	40.41	0	1	0
4119340 191114	2338	58.7	86875.00	40.42	0	1	0
4119440 191114	2338	58.8	88200.00	40.38	0	1	0
4119540 191114	2338	58.9	91200.00	40.37	0	1	0
4119640 191114	2338	59.0	88875.00	40.41	0	1	0
4119749 191114	2338	59.1	87425.00	40.45	0	1	0
4119850 191114	2338	59.2	88512.50	40.37	0	1	0
4119950 191114	2338	59.3	88062.50	40.37	0	1	0
4120050 191114	2338	59.4	91212.50	40.45	0	1	0
4120149 191114	2338	59.5	88800.00	40.54	0	1	0
4120249 191114	2338	59.6	88987.50	40.50	0	1	0
4120349 191114	2338	59.7	88662.50	40.54	0	1	0
4120449 191114	2338	59.8	89837.50	40.62	0	1	0
4120549 191114	2338	59.9	86887.50	40.69	0	1	0
4120650 191114	2339	0.0	88525.00	40.50	0	1	0
4120750 191114	2339	0.1	87675.00	40.48	0	1	0
4120850 191114	2339	0.2	88512.50	40.49	0	1	0
4120950 191114	2339	0.3	89250.00	40.49	0	1	0
4121050 191114	2339	0.4	89425.00	40.55	0	1	0
4121150 191114	2339	0.5	89387.50	40.47	0	1	0
4121250 191114	2339	0.6	88950.00	40.49	0	1	0
4121350 191114	2339	0.7	88025.00	40.49	0	1	0
4121450 191114	2339	0.8	91362.50	40.46	0	1	0
4121559 191114	2339	0.9	90900.00	40.53	0	1	0
4121650 191114	2339	1.0	87662.50	40.71	0	1	0
4121759 191114	2339	1.1	87087.50	40.67	0	1	0
4121859 191114	2339	1.2	90675.00	40.65	0	1	0
4121959 191114	2339	1.3	89612.50	40.74	0	1	0
4122059 191114	2339	1.4	87825.00	40.76	0	1	0
4122159 191114	2339	1.5	89862.50	40.69	0	1	0
4122259 191114	2339	1.6	90550.00	40.71	0	1	0
4122359 191114	2339	1.7	88625.00	40.78	0	1	0
4122459 191114	2339	1.8	86900.00	40.81	0	1	0
4122559 191114	2339	1.9	90337.50	40.61	0	1	0
4122659 191114	2339	2.0	88912.50	40.58	0	1	0
4122759 191114	2339	2.1	88000.00	40.64	0	1	0
4122869 191114	2339	2.2	88200.00	40.68	0	1	0
4122969 191114	2339	2.3	87100.00	40.57	0	1	0
4123069 191114	2339	2.4	90912.50	40.45	0	1	0
4123169 191114	2339	2.5	90825.00	40.59	0	1	0
4123269 191114	2339	2.6	88437.50	40.64	0	1	0
4123369 191114	2339	2.7	87487.50	40.54	0	1	0
4123469 191114	2339	2.8	89237.50	40.49	0	1	0
4123568 191114	2339	2.9	88775.00	40.60	0	1	0
4123668 191114	2339	3.0	85537.50	40.52	0	1	0
4123768 191114	2339	3.1	87162.50	40.37	0	1	0
4123878 191114	2339	3.2	89425.00	40.34	0	1	0
4123978 191114	2339	3.3	87712.50	40.39	0	1	0
4124078 191114	2339	3.4	88287.50	40.42	0	1	0
4124178 191114	2339	3.5	89512.50	40.30	0	1	0
4124278 191114	2339	3.6	89562.50	40.24	0	1	0
4124378 191114	2339	3.7	87725.00	40.29	0	1	0
4124478 191114	2339	3.8	89350.00	40.30	0	1	0
4124578 191114	2339	3.9	88937.50	40.31	0	1	0
4124678 191114	2339	4.0	90450.00	40.31	0	1	0
4124778 191114	2339	4.1	90887.50	40.54	0	1	0
4124878 191114	2339	4.2	86800.00	40.70	0	1	0
4124978 191114	2339	4.3	87712.50	40.59	0	1	0
4125078 191114	2339	4.4	88812.50	40.59	0	1	0
4125178 191114	2339	4.5	89000.00	40.61	0	1	0
4125278 191114	2339	4.6	87837.50	40.59	0	1	0
4125377 191114	2339	4.7	90050.00	40.51	0	1	0
4125477 191114	2339	4.8	88875.00	40.61	0	1	0
4125577 191114	2339	4.9	88237.50	40.59	0	1	0
4125677 191114	2339	5.0	90525.00	40.56	0	1	0
4125777 191114	2339	5.1	88925.00	40.56	0	1	0
4125887 191114	2339	5.2	89337.50	40.47	0	1	0
4125987 191114	2339	5.3	90787.50	40.59	0	1	0
4126087 191114	2339	5.4	86812.50	40.73	0	1	0
4126187 191114	2339	5.5	89625.00	40.64	0	1	0
4126287 191114	2339	5.6	88625.00	40.67	0	1	0
4126387 191114	2339	5.7	89900.00	40.70	0	1	0
4126487 191114	2339	5.8	89550.00	40.69	0	1	0
4126587 191114	2339	5.9	89225.00	40.72	0	1	0
4126687 191114	2339	6.0	89587.50	40.77	0	1	0
4126787 191114	2339	6.1	88587.50	40.73	0	1	0
4126897 191114	2339	6.2	89837.50	40.71	0	1	0
4126997 191114	2339	6.3	88637.50	40.73	0	1	0
4127097 191114	2339	6.4	89325.00	40.64	0	1	0
4127197 191114	2339	6.5	88775.00	40.75	0	1	0
4127297 191114	2339	6.6	90187.50	40.71	0	1	0
4127397 191114	2339	6.7	90287.50	40.78	0	1	0
4127497 191114	2339	6.8	90012.50	40.80	0	1	0
4127596 191114	2339	6.9	89137.50	40.82	0	1	0
4127696 191114	2339	7.0	88837.50	40.82	0	1	0
4127796 191114	2339	7.1	88312.50	40.78	0	1	0
4127906 191114	2339	7.2	87825.00	40.77	0	1	0
4127996 191114	2339	7.3	89387.50	40.68	0	1	0
4128106 191114	2339	7.4	88162.50	40.71	0	1	0
4128196 191114	2339	7.5	89212.50	40.66	0	1	0
4128296 191114	2339	7.6	86950.00	40.68	0	1	0
4128406 191114	2339	7.7	88950.00	40.54	0	1	0
4128506 191114	2339	7.8	89800.00	40.48	0	1	0
4128606 191114	2339	7.9	88612.50	40.47	0	1	0
4128706 191114	2339	8.0	87887.50	40.44	0	1	0
4128796 191114	2339	8.1	89487.50	40.40	0	1	0
4128906 191114	2339	8.2	88750.00	40.45	0	1	0
4129006 191114	2339	8.3	88950.00	40.49	0	1	0
4129106 191114	2339	8.4	90300.00	40.47	0	1	0
4129206 191114	2339	8.5	88712.50	40.57	0	1	0
4129306 191114	2339	8.6	88337.50	40.55	0	1	0
4129406 191114	2339	8.7	89900.00	40.61	0	1	0
4129505 191114	2339	8.8	87925.00	40.65	0	1	0
4129605 191114	2339	8.9	88150.00	40.57	0	1	0
4129705 191114	2339	9.0	87562.50	40.55	0	1	0
4129805 191114	2339	9.1	88162.50	40.53	0	1	0
4129915 191114	2339	9.2	89300.00	40.47	0	1	0
4130015 191114	2339	9.3	89512.50	40.50	0	1	0
4130115 191114	2339	9.4	88637.50	40.52	0	1	0
4130215 191114	2339	9.5	89412.50	40.45	0	1	0
4130315 191114	2339	9.6	89150.00	40.48	0	1	0
4130415 191114	2339	9.7	90525.00	40.52	0	1	0
4130515 191114	2339	9.8	89437.50	40.55	0	1	0
4130615 191114	2339	9.9	87562.50	40.61	0	1	0
4130714 191114	2339	10.0	89650.00	40.59	0	1	0
4130814 191114	2339	10.1	88375.00	40.68	0	1	0
4130924 191114	2339	10.2	87812.50	40.69	0	1	0
4131024 191114	2339	10.3	88225.00	40.62	0	1	0
4131124 191114	2339	10.4	90325.00	40.57	0	1	0
4131224 191114	2339	10.5	89737.50	40.64	0	1	0
4131324 191114	2339	10.6	90575.00	40.66	0	1	0
4131424 191114	2339	10.7	89487.50	40.72	0	1	0
4131524 191114	2339	10.8	88012.50	40.67	0	1	0
4131624 191114	2339	10.9	89662.50	40.61	0	1	0
4131724 191114	2339	11.0	86850.00	40.70	0	1	0
4131824 191114	2339	11.1	89725.00	40.58	0	1	0
4131934 191114	2339	11.2	87437.50	40.64	0	1	0
4132024 191114	2339	11.3	89050.00	40.62	0	1	0
4132134 191114	2339	11.4	89712.50	40.66	0	1	0
4132234 191114	2339	11.5	88937.50	40.63	0	1	0
4132324 191114	2339	11.6	88050.00	40.60	0	1	0
4132434 191114	2339	11.7	90500.00	40.48	0	1	0
4132533 191114	2339	11.8	86800.00	40.53	0	1	0
4132633 191114	2339	11.9	88137.50	40.47	0	1	0
4132734 191114	2339	12.0	89987.50	40.40	0	1	0
4132833 191114	2339	12.1	88437.50	40.55	0	1	0
4132933 191114	2339	12.2	88075.00	40.49	0	1	0
4133033 191114	2339	12.3	87787.50	40.52	0	1	0
4133133 191114	2339	12.4	87825.00	40.46	0	1	0
4133233 191114	2339	12.5	86900.00	40.37	0	1	0
4133333 191114	2339	12.6	87887.50	40.28	0	1	0
4133433 191114	2339	12.7	88462.50	40.28	0	1	0
4133533 191114	2339	12.8	88800.00	40.18	0	1	0
4133633 191114	2339	12.9	89000.00	40.27	0	1	0
4133733 191114	2339	13.0	90575.00	40.31	0	1	0
4133833 191114	2339	13.1	87750.00	40.34	0	1	0
4133943 191114	2339	13.2	87337.50	40.31	0	1	0
4134043 191114	2339	13.3	89000.00	40.27	0	1	0
4134143 191114	2339	13.4	86887.50	40.33	0	1	0
4134243 191114	2339	13.5	90687.50	40.29	0	1	0
4134343 191114	2339	13.6	90037.50	40.46	0	1	0
4134443 191114	2339	13.7	89762.50	40.55	0	1	0
4134543 191114	2339	13.8	90025.00	40.61	0	1	0
4134643 191114	2339	13.9	86187.50	40.67	0	1	0
4134743 191114	2339	14.0	88650.00	40.54	0	1	0
4134843 191114	2339	14.1	87825.00	40.45	0	1	0
4134953 191114	2339	14.2	86850.00	40.46	0	1	0
4135053 191114	2339	14.3	88625.00	40.44	0	1	0
4135152 191114	2339	14.4	87575.00	40.42	0	1	0
4135252 191114	2339	14.5	89975.00	40.45	0	1	0
4135352 191114	2339	14.6	89950.00	40.42	0	1	0
4135452 191114	2339	14.7	88737.50	40.41	0	1	0
4135552 191114	2339	14.8	88750.00	40.37	0	1	0
4135652 191114	2339	14.9	89200.00	40.31	0	1	0
4135752 191114	2339	15.0	89025.00	40.45	0	1	0
4135852 191114	2339	15.1	89050.00	40.46	0	1	0
4135962 191114	2339	15.2	90175.00	40.52	0	1	0
4136052 191114	2339	15.3	86762.50	40.67	0	1	0
4136162 191114	2339	15.4	86962.50	40.58	0	1	0
4136252 191114	2339	15.5	89862.50	40.56	0	1	0
4136352 191114	2339	15.6	89125.00	40.55	0	1	0
4136462 191114	2339	15.7	88975.00	40.51	0	1	0
4136552 191114	2339	15.8	88725.00	40.52	0	1	0
4136662 191114	2339	15.9	89087.50	40.52	0	1	0
4136752 191114	2339	16.0	90587.50	40.52	0	1	0
4136852 191114	2339	16.1	88050.00	40.59	0	1	0
4136962 191114	2339	16.2	88800.00	40.54	0	1	0
4137062 191114	2339	16.3	90362.50	40.48	0	1	0
4137161 191114	2339	16.4	88112.50	40.64	0	1	0
4137261 191114	2339	16.5	87700.00	40.70	0	1	0
4137361 191114	2339	16.6	88012.50	40.60	0	1	0
4137461 191114	2339	16.7	88187.50	40.55	0	1	0
4137561 191114	2339	16.8	89450.00	40.51	0	1	0
4137661 191114	2339	16.9	88375.00	40.55	0	1	0
4137761 191114	2339	17.0	90125.00	40.51	0	1	0
4137861 191114	2339	17.1	89625.00	40.49	0	1	0
4137971 191114	2339	17.2	87887.50	40.56	0	1	0
4138071 191114	2339	17.3	90400.00	40.52	0	1	0
4138171 191114	2339	17.4	87737.50	40.52	0	1	0
4138271 191114	2339	17.5	89100.00	40.51	0	1	0
4138371 191114	2339	17.6	88575.00	40.57	0	1	0
4138471 191114	2339	17.7	88025.00	40.60	0	1	0
4138571 191114	2339	17.8	89025.00	40.59	0	1	0
4138671 191114	2339	17.9	89775.00	40.57	0	1	0
4138771 191114	2339	18.0	87425.00	40.63	0	1	0
4138871 191114	2339	18.1	87637.50	40.51	0	1	0
4138981 191114	2339	18.2	90487.50	40.42	0	1	0
4139081 191114	2339	18.3	88175.00	40.54	0	1	0
4139181 191114	2339	18.4	89437.50	40.44	0	1	0
4139281 191114	2339	18.5	89675.00	40.51	0	1	0
4139381 191114	2339	18.6	88162.50	40.54	0	1	0
4139480 191114	2339	18.7	89250.00	40.52	0	1	0
4139580 191114	2339	18.8	88862.50	40.58	0	1	0
4139680 191114	2339	18.9	89462.50	40.57	0	1	0
4139780 191114	2339	19.0	88425.00	40.56	0	1	0
4139880 191114	2339	19.1	86875.00	40.60	0	1	0
4139980 191114	2339	19.2	88575.00	40.57	0	1	0
4140080 191114	2339	19.3	88525.00	40.48	0	1	0
4140180 191114	2339	19.4	87975.00	40.50	0	1	0
4140280 191114	2339	19.5	87087.50	40.43	0	1	0
4140380 191114	2339	19.6	89525.00	40.31	0	1	0
4140480 191114	2339	19.7	89737.50	40.38	0	1	0
4140580 191114	2339	19.8	89975.00	40.40	0	1	0
4140690 191114	2339	19.9	88037.50	40.45	0	1	0
4140780 191114	2339	20.0	86925.00	40.38	0	1	0
4140880 191114	2339	20.1	89912.50	40.32	0	1	0
4140990 191114	2339	20.2	88700.00	40.45	0	1	0
4141090 191114	2339	20.3	90275.00	40.46	0	1	0
4141190 191114	2339	20.4	88025.00	40.54	0	1	0
4141289 191114	2339	20.5	89287.50	40.54	0	1	0
4141389 191114	2339	20.6	88700.00	40.64	0	1	0
4141489 191114	2339	20.7	90450.00	40.60	0	1	0
4141589 191114	2339	20.8	89575.00	40.63	0	1	0
4141689 191114	2339	20.9	89300.00	40.61	0	1	0
4141789 191114	2339	21.0	91562.50	40.67	0	1	0
4141889 191114	2339	21.1	91300.00	40.88	0	1	0
4141999 191114	2339	21.2	89025.00	40.94	0	1	0
4142099 191114	2339	21.3	89600.00	40.96	0	1	0
4142199 191114	2339	21.4	88487.50	40.93	0	1	0
4142299 191114	2339	21.5	88800.00	40.95	0	1	0
4142399 191114	2339	21.6	88350.00	40.93	0	1	0
4142499 191114	2339	21.7	92875.00	40.91	0	1	0
4142599 191114	2339	21.8	88787.50	41.02	0	1	0
4142699 191114	2339	21.9	87712.50	40.98	0	1	0
4142799 191114	2339	22.0	88312.50	40.91	0	1	0
4142899 191114	2339	22.1	87862.50	40.77	0	1	0
4143009 191114	2339	22.2	89775.00	40.61	0	1	0
4143109 191114	2339	22.3	90050.00	40.65	0	1	0
4143209 191114	2339	22.4	88037.50	40.67	0	1	0
4143309 191114	2339	22.5	88900.00	40.65	0	1	0
4143409 191114	2339	22.6	90125.00	40.65	0	1	0
4143509 191114	2339	22.7	89850.00	40.73	0	1	0
4143609 191114	2339	22.8	87387.50	40.59	0	1	0
4143709 191114	2339	22.9	87775.00	40.53	0	1	0
4143809 191114	2339	23.0	87750.00	40.53	0	1	0
4143909 191114	2339	23.1	87887.50	40.51	0	1	0
4144008 191114	2339	23.2	90225.00	40.51	0	1	0
4144108 191114	2339	23.3	87075.00	40.53	0	1	0
4144218 191114	2339	23.4	89237.50	40.40	0	1	0
4144308 191114	2339	23.5	88937.50	40.45	0	1	0
4144408 191114	2339	23.6	87737.50	40.45	0	1	0
4144508 191114	2339	23.7	87250.00	40.34	0	1	0
4144608 191114	2339	23.8	86362.50	40.23	0	1	0
4144718 191114	2339	23.9	87825.00	40.18	0	1	0
4144808 191114	2339	24.0	88750.00	40.18	0	1	0
4144908 191114	2339	24.1	86700.00	40.23	0	1	0
4145018 191114	2339	24.2	89387.50	40.17	0	1	0
4145118 191114	2339	24.3	89237.50	40.14	0	1	0
4145218 191114	2339	24.4	89225.00	40.23	0	1	0
4145318 191114	2339	24.5	89312.50	40.23	0	1	0
4145418 191114	2339	24.6	91162.50	40.25	0	1	0
4145518 191114	2339	24.7	90050.00	40.40	0	1	0
4145618 191114	2339	24.8	90350.00	40.53	0	1	0
4145718 191114	2339	24.9	88175.00	40.71	0	1	0
4145818 191114	2339	25.0	88512.50	40.73	0	1	0
4145918 191114	2339	25.1	86562.50	40.72	0	1	0
4146028 191114	2339	25.2	88100.00	40.71	0	1	0
4146128 191114	2339	25.3	88150.00	40.65	0	1	0
4146228 191114	2339	25.4	87912.50	40.60	0	1	0
4146328 191114	2339	25.5	88887.50	40.54	0	1	0
4146428 191114	2339	25.6	89200.00	40.52	0	1	0
4146528 191114	2339	25.7	88562.50	40.44	0	1	0
4146627 191114	2339	25.8	89337.50	40.37	0	1	0
4146727 191114	2339	25.9	88412.50	40.32	0	1	0
4146827 191114	2339	26.0	87012.50	40.33	0	1	0
4146927 191114	2339	26.1	87387.50	40.27	0	1	0
4147037 191114	2339	26.2	89700.00	40.30	0	1	0
4147137 191114	2339	26.3	89312.50	40.38	0	1	0
4147237 191114	2339	26.4	91275.00	40.43	0	1	0
4147337 191114	2339	26.5	87400.00	40.58	0	1	0
4147437 191114	2339	26.6	89062.50	40.51	0	1	0
4147537 191114	2339	26.7	89487.50	40.51	0	1	0
4147637 191114	2339	26.8	90425.00	40.55	0	1	0
4147737 191114	2339	26.9	89937.50	40.60	0	1	0
4147837 191114	2339	27.0	89787.50	40.67	0	1	0
4147937 191114	2339	27.1	88212.50	40.79	0	1	0
4148037 191114	2339	27.2	90862.50	40.83	0	1	0
4148137 191114	2339	27.3	88575.00	40.88	0	1	0
4148237 191114	2339	27.4	88562.50	40.85	0	1	0
4148337 191114	2339	27.5	88012.50	40.72	0	1	0
4148437 191114	2339	27.6	91700.00	40.75	0	1	0
4148537 191114	2339	27.7	89925.00	40.87	0	1	0
4148637 191114	2339	27.8	89450.00	40.89	0	1	0
4148737 191114	2339	27.9	87875.00	40.85	0	1	0
4148837 191114	2339	28.0	87887.50	40.75	0	1	0
4148937 191114	2339	28.1	88987.50	40.67	0	1	0
4149047 191114	2339	28.2	88612.50	40.70	0	1	0
4149146 191114	2339	28.3	86200.00	40.60	0	1	0
4149246 191114	2339	28.4	89762.50	40.49	0	1	0
4149346 191114	2339	28.5	89937.50	40.55	0	1	0
4149446 191114	2339	28.6	87787.50	40.64	0	1	0
4149546 191114	2339	28.7	88850.00	40.46	0	1	0
4149646 191114	2339	28.8	89912.50	40.41	0	1	0
4149746 191114	2339	28.9	90450.00	40.43	0	1	0
4149846 191114	2339	29.0	87012.50	40.55	0	1	0
4149946 191114	2339	29.1	87950.00	40.51	0	1	0
4150056 191114	2339	29.2	90875.00	40.46	0	1	0
4150156 191114	2339	29.3	88137.50	40.56	0	1	0
4150256 191114	2339	29.4	89412.50	40.65	0	1	0
4150356 191114	2339	29.5	88537.50	40.63	0	1	0
4150456 191114	2339	29.6	89537.50	40.57	0	1	0
4150556 191114	2339	29.7	87962.50	40.65	0	1	0
4150656 191114	2339	29.8	90750.00	40.61	0	1	0
4150756 191114	2339	29.9	86987.50	40.65	0	1	0
4150856 191114	2339	30.0	88437.50	40.49	0	1	0
4150955 191114	2339	30.1	90050.00	40.56	0	1	0
4151065 191114	2339	30.2	90925.00	40.65	0	1	0
4151155 191114	2339	30.3	89262.50	40.65	0	1	0
4151265 191114	2339	30.4	88325.00	40.70	0	1	0
4151355 191114	2339	30.5	86225.00	40.65	0	1	0
4151455 191114	2339	30.6	89212.50	40.55	0	1	0
4151565 191114	2339	30.7	88537.50	40.54	0	1	0
4151655 191114	2339	30.8	88687.50	40.56	0	1	0
4151765 191114	2339	30.9	90550.00	40.47	0	1	0
4151865 191114	2339	31.0	90500.00	40.63	0	1	0
4151955 191114	2339	31.1	89937.50	40.72	0	1	0
4152065 191114	2339	31.2	90200.00	40.72	0	1	0
4152165 191114	2339	31.3	89387.50	40.68	0	1	0
4152265 191114	2339	31.4	87212.50	40.69	0	1	0
4152365 191114	2339	31.5	89987.50	40.64	0	1	0
4152465 191114	2339	31.6	88775.00	40.81	0	1	0
4152565 191114	2339	31.7	90250.00	40.79	0	1	0
4152665 191114	2339	31.8	88712.50	40.87	0	1	0
4152765 191114	2339	31.9	87987.50	40.87	0	1	0
4152865 191114	2339	32.0	89125.00	40.75	0	1	0
4152964 191114	2339	32.1	90575.00	40.69	0	1	0
4153074 191114	2339	32.2	88512.50	40.72	0	1	0
4153174 191114	2339	32.3	89662.50	40.64	0	1	0
4153274 191114	2339	32.4	89662.50	40.66	0	1	0
4153374 191114	2339	32.5	89150.00	40.77	0	1	0
4153474 191114	2339	32.6	90487.50	40.73	0	1	0
4153574 191114	2339	32.7	90350.00	40.81	0	1	0
4153674 191114	2339	32.8	88337.50	40.81	0	1	0
4153774 191114	2339	32.9	90775.00	40.79	0	1	0
4153874 191114	2339	33.0	89050.00	40.92	0	1	0
4153974 191114	2339	33.1	88362.50	40.92	0	1	0
4154084 191114	2339	33.2	90562.50	40.82	0	1	0
4154184 191114	2339	33.3	89137.50	40.91	0	1	0
4154284 191114	2339	33.4	89312.50	40.88	0	1	0
4154384 191114	2339	33.5	88087.50	40.87	0	1	0
4154484 191114	2339	33.6	87625.00	40.82	0	1	0
4154584 191114	2339	33.7	88000.00	40.69	0	1	0
4154684 191114	2339	33.8	87375.00	40.59	0	1	0
4154784 191114	2339	33.9	87725.00	40.54	0	1	0
4154884 191114	2339	34.0	88700.00	40.41	0	1	0
4154984 191114	2339	34.1	91437.50	40.39	0	1	0
4155084 191114	2339	34.2	89275.00	40.53	0	1	0
4155183 191114	2339	34.3	88650.00	40.47	0	1	0
4155293 191114	2339	34.4	88650.00	40.45	0	1	0
4155383 191114	2339	34.5	90662.50	40.42	0	1	0
4155483 191114	2339	34.6	90837.50	40.53	0	1	0
4155593 191114	2339	34.7	87750.00	40.68	0	1	0
4155683 191114	2339	34.8	89187.50	40.67	0	1	0
4155793 191114	2339	34.9	88962.50	40.75	0	1	0
4155883 191114	2339	35.0	90350.00	40.81	0	1	0
4155983 191114	2339	35.1	89687.50	40.88	0	1	0
4156093 191114	2339	35.2	89550.00	40.80	0	1	0
4156193 191114	2339	35.3	88037.50	40.81	0	1	0
4156293 191114	2339	35.4	87862.50	40.79	0	1	0
4156393 191114	2339	35.5	87950.00	40.75	0	1	0
4156493 191114	2339	35.6	88250.00	40.63	0	1	0
4156593 191114	2339	35.7	89225.00	40.51	0	1	0
4156693 191114	2339	35.8	92562.50	40.58	0	1	0
4156793 191114	2339	35.9	90850.00	40.73	0	1	0
4156893 191114	2339	36.0	90187.50	40.81	0	1	0
4156993 191114	2339	36.1	88887.50	40.81	0	1	0
4157103 191114	2339	36.2	88037.50	40.77	0	1	0
4157203 191114	2339	36.3	89900.00	40.70	0	1	0
4157303 191114	2339	36.4	90312.50	40.79	0	1	0
4157403 191114	2339	36.5	88687.50	40.90	0	1	0
4157503 191114	2339	36.6	88775.00	40.93	0	1	0
4157603 191114	2339	36.7	88925.00	40.95	0	1	0
4157703 191114	2339	36.8	89400.00	40.94	0	1	0
4157802 191114	2339	36.9	89237.50	40.80	0	1	0
4157902 191114	2339	37.0	88962.50	40.73	0	1	0
4158002 191114	2339	37.1	89450.00	40.67	0	1	0
4158112 191114	2339	37.2	86837.50	40.70	0	1	0
4158212 191114	2339	37.3	88787.50	40.64	0	1	0
4158313 191114	2339	37.4	89175.00	40.59	0	1	0
4158413 191114	2339	37.5	86650.00	40.54	0	1	0
4158512 191114	2339	37.6	87687.50	40.45	0	1	0
4158612 191114	2339	37.7	89725.00	40.40	0	1	0
4158712 191114	2339	37.8	89775.00	40.44	0	1	0
4158812 191114	2339	37.9	87287.50	40.45	0	1	0
4158912 191114	2339	38.0	90012.50	40.37	0	1	0
4159012 191114	2339	38.1	88612.50	40.41	0	1	0
4159112 191114	2339	38.2	87637.50	40.37	0	1	0
4159212 191114	2339	38.3	89587.50	40.41	0	1	0
4159322 191114	2339	38.4	86650.00	40.45	0	1	0
4159412 191114	2339	38.5	87437.50	40.33	0	1	0
4159512 191114	2339	38.6	86412.50	40.37	0	1	0
4159622 191114	2339	38.7	89225.00	40.31	0	1	0
4159712 191114	2339	38.8	88687.50	40.29	0	1	0
4159822 191114	2339	38.9	87650.00	40.24	0	1	0
4159912 191114	2339	39.0	90325.00	40.26	0	1	0
4200011 191114	2339	39.1	87637.50	40.27	0	1	0
4200121 191114	2339	39.2	89912.50	40.23	0	1	0
4200222 191114	2339	39.3	90525.00	40.33	0	1	0
4200321 191114	2339	39.4	87637.50	40.37	0	1	0
4200421 191114	2339	39.5	88125.00	40.42	0	1	0
4200521 191114	2339	39.6	88975.00	40.45	0	1	0
4200621 191114	2339	39.7	88675.00	40.56	0	1	0
4200721 191114	2339	39.8	88600.00	40.54	0	1	0
4200821 191114	2339	39.9	88537.50	40.53	0	1	0
4200921 191114	2339	40.0	89225.00	40.57	0	1	0
4201021 191114	2339	40.1	86662.50	40.52	0	1	0
4201131 191114	2339	40.2	89912.50	40.48	0	1	0
4201231 191114	2339	40.3	88175.00	40.48	0	1	0
4201331 191114	2339	40.4	87925.00	40.37	0	1	0
4201431 191114	2339	40.5	89850.00	40.39	0	1	0
4201531 191114	2339	40.6	90225.00	40.46	0	1	0
4201631 191114	2339	40.7	87437.50	40.52	0	1	0
4201731 191114	2339	40.8	86950.00	40.46	0	1	0
4201831 191114	2339	40.9	87675.00	40.39	0	1	0
4201931 191114	2339	41.0	89200.00	40.35	0	1	0
4202031 191114	2339	41.1	91912.50	40.35	0	1	0
4202141 191114	2339	41.2	87200.00	40.59	0	1	0
4202241 191114	2339	41.3	88912.50	40.46	0	1	0
4202340 191114	2339	41.4	88600.00	40.50	0	1	0
4202441 191114	2339	41.5	87725.00	40.53	0	1	0
4202541 191114	2339	41.6	86562.50	40.43	0	1	0
4202640 191114	2339	41.7	89850.00	40.27	0	1	0
4202740 191114	2339	41.8	89350.00	40.38	0	1	0
4202840 191114	2339	41.9	86875.00	40.48	0	1	0
4202940 191114	2339	42.0	90425.00	40.45	0	1	0
4203040 191114	2339	42.1	87175.00	40.50	0	1	0
4203140 191114	2339	42.2	89125.00	40.29	0	1	0
4203240 191114	2339	42.3	88712.50	40.38	0	1	0
4203340 191114	2339	42.4	88350.00	40.37	0	1	0
4203440 191114	2339	42.5	88312.50	40.36	0	1	0
4203540 191114	2339	42.6	87750.00	40.38	0	1	0
4203640 191114	2339	42.7	87275.00	40.44	0	1	0
4203740 191114	2339	42.8	86637.50	40.32	0	1	0
4203840 191114	2339	42.9	88162.50	40.20	0	1	0
4203940 191114	2339	43.0	87587.50	40.26	0	1	0
4204040 191114	2339	43.1	87200.00	40.13	0	1	0
4204150 191114	2339	43.2	89612.50	40.13	0	1	0
4204249 191114	2339	43.3	89887.50	40.15	0	1	0
4204350 191114	2339	43.4	89225.00	40.20	0	1	0
4204450 191114	2339	43.5	88575.00	40.24	0	1	0
4204549 191114	2339	43.6	88825.00	40.26	0	1	0
4204649 191114	2339	43.7	89625.00	40.30	0	1	0
4204749 191114	2339	43.8	89312.50	40.41	0	1	0
4204849 191114	2339	43.9	88162.50	40.53	0	1	0
4204949 191114	2339	44.0	87662.50	40.53	0	1	0
4205049 191114	2339	44.1	88187.50	40.53	0	1	0
4205159 191114	2339	44.2	90250.00	40.58	0	1	0
4205259 191114	2339	44.3	89875.00	40.61	0	1	0
4205359 191114	2339	44.4	88037.50	40.61	0	1	0
4205459 191114	2339	44.5	87737.50	40.55	0	1	0
4205559 191114	2339	44.6	90450.00	40.52	0	1	0
4205659 191114	2339	44.7	89325.00	40.59	0	1	0
4205759 191114	2339	44.8	89887.50	40.58	0	1	0
4205859 191114	2339	44.9	88950.00	40.60	0	1	0
4205959 191114	2339	45.0	84900.00	40.64	0	1	0
4206059 191114	2339	45.1	88212.50	40.51	0	1	0
4206169 191114	2339	45.2	87987.50	40.51	0	1	0
4206259 191114	2339	45.3	89000.00	40.41	0	1	0
4206368 191114	2339	45.4	88925.00	40.37	0	1	0
4206459 191114	2339	45.5	88600.00	40.41	0	1	0
4206558 191114	2339	45.6	89000.00	40.45	0	1	0
4206668 191114	2339	45.7	87987.50	40.39	0	1	0
4206758 191114	2339	45.8	89700.00	40.33	0	1	0
4206868 191114	2339	45.9	86725.00	40.32	0	1	0
4206968 191114	2339	46.0	88037.50	40.22	0	1	0
4207058 191114	2339	46.1	89350.00	40.36	0	1	0
4207168 191114	2339	46.2	88650.00	40.41	0	1	0
4207268 191114	2339	46.3	88650.00	40.44	0	1	0
4207368 191114	2339	46.4	88600.00	40.42	0	1	0
4207468 191114	2339	46.5	90900.00	40.41	0	1	0
4207568 191114	2339	46.6	90137.50	40.51	0	1	0
4207668 191114	2339	46.7	87350.00	40.56	0	1	0
4207768 191114	2339	46.8	89250.00	40.53	0	1	0
4207868 191114	2339	46.9	89837.50	40.51	0	1	0
4207968 191114	2339	47.0	88512.50	40.65	0	1	0
4208068 191114	2339	47.1	87625.00	40.68	0	1	0
4208178 191114	2339	47.2	91112.50	40.60	0	1	0
4208278 191114	2339	47.3	89075.00	40.71	0	1	0
4208378 191114	2339	47.4	89200.00	40.73	0	1	0
4208478 191114	2339	47.5	90187.50	40.76	0	1	0
4208578 191114	2339	47.6	88225.00	40.72	0	1	0
4208677 191114	2339	47.7	89562.50	40.64	0	1	0
4208777 191114	2339	47.8	88825.00	40.74	0	1	0
4208877 191114	2339	47.9	89700.00	40.72	0	1	0
4208977 191114	2339	48.0	90612.50	40.71	0	1	0
4209077 191114	2339	48.1	87075.00	40.81	0	1	0
4209187 191114	2339	48.2	87450.00	40.78	0	1	0
4209287 191114	2339	48.3	88975.00	40.62	0	1	0
4209387 191114	2339	48.4	88350.00	40.61	0	1	0
4209487 191114	2339	48.5	88625.00	40.57	0	1	0
4209587 191114	2339	48.6	88662.50	40.50	0	1	0
4209687 191114	2339	48.7	88650.00	40.52	0	1	0
4209787 191114	2339	48.8	90575.00	40.48	0	1	0
4209887 191114	2339	48.9	88312.50	40.56	0	1	0
4209987 191114	2339	49.0	88750.00	40.50	0	1	0
4210087 191114	2339	49.1	91525.00	40.41	0	1	0
4210197 191114	2339	49.2	88775.00	40.61	0	1	0
4210287 191114	2339	49.3	90250.00	40.67	0	1	0
4210397 191114	2339	49.4	87225.00	40.73	0	1	0
4210487 191114	2339	49.5	87687.50	40.68	0	1	0
4210586 191114	2339	49.6	89950.00	40.64	0	1	0
4210696 191114	2339	49.7	87175.00	40.70	0	1	0
4210786 191114	2339	49.8	88237.50	40.63	0	1	0
4210896 191114	2339	49.9	88412.50	40.52	0	1	0
4210986 191114	2339	50.0	87862.50	40.53	0	1	0
4211086 191114	2339	50.1	88900.00	40.49	0	1	0
4211196 191114	2339	50.2	87662.50	40.37	0	1	0
4211296 191114	2339	50.3	90862.50	40.32	0	1	0
4211396 191114	2339	50.4	87262.50	40.35	0	1	0
4211496 191114	2339	50.5	89525.00	40.35	0	1	0
4211596 191114	2339	50.6	87600.00	40.43	0	1	0
4211696 191114	2339	50.7	89625.00	40.33	0	1	0
4211796 191114	2339	50.8	90262.50	40.44	0	1	0
4211896 191114	2339	50.9	89500.00	40.53	0	1	0
4211996 191114	2339	51.0	87075.00	40.58	0	1	0
4212096 191114	2339	51.1	89087.50	40.54	0	1	0
4212206 191114	2339	51.2	89437.50	40.55	0	1	0
4212306 191114	2339	51.3	89162.50	40.63	0	1	0
4212406 191114	2339	51.4	90887.50	40.55	0	1	0
4212506 191114	2339	51.5	86462.50	40.72	0	1	0
4212605 191114	2339	51.6	88900.00	40.58	0	1	0
4212705 191114	2339	51.7	88225.00	40.64	0	1	0
4212805 191114	2339	51.8	87650.00	40.58	0	1	0
4212905 191114	2339	51.9	88675.00	40.46	0	1	0
4213005 191114	2339	52.0	88462.50	40.42	0	1	0
4213105 191114	2339	52.1	88675.00	40.48	0	1	0
4213215 191114	2339	52.2	88000.00	40.46	0	1	0
4213315 191114	2339	52.3	90050.00	40.40	0	1	0
4213415 191114	2339	52.4	89587.50	40.44	0	1	0
4213515 191114	2339	52.5	89025.00	40.38	0	1	0
4213615 191114	2339	52.6	87312.50	40.50	0	1	0
4213715 191114	2339	52.7	88700.00	40.42	0	1	0
4213815 191114	2339	52.8	90887.50	40.45	0	1	0
4213915 191114	2339	52.9	89662.50	40.59	0	1	0
4214015 191114	2339	53.0	89625.00	40.64	0	1	0
4214115 191114	2339	53.1	89200.00	40.69	0	1	0
4214225 191114	2339	53.2	88675.00	40.71	0	1	0
4214315 191114	2339	53.3	89237.50	40.74	0	1	0
4214425 191114	2339	53.4	89912.50	40.71	0	1	0
4214515 191114	2339	53.5	88400.00	40.72	0	1	0
4214614 191114	2339	53.6	87637.50	40.69	0	1	0
4214715 191114	2339	53.7	89537.50	40.71	0	1	0
4214814 191114	2339	53.8	89212.50	40.74	0	1	0
4214925 191114	2339	53.9	89950.00	40.67	0	1	0
4215014 191114	2339	54.0	89212.50	40.68	0	1	0
4215114 191114	2339	54.1	88200.00	40.66	0	1	0
4215224 191114	2339	54.2	86800.00	40.62	0	1	0
4215324 191114	2339	54.3	87750.00	40.53	0	1	0
4215424 191114	2339	54.4	87262.50	40.47	0	1	0
4215524 191114	2339	54.5	89075.00	40.35	0	1	0
4215624 191114	2339	54.6	87800.00	40.38	0	1	0
4215724 191114	2339	54.7	88062.50	40.39	0	1	0
4215824 191114	2339	54.8	89975.00	40.32	0	1	0
4215924 191114	2339	54.9	87500.00	40.35	0	1	0
4216024 191114	2339	55.0	90787.50	40.24	0	1	0
4216124 191114	2339	55.1	89525.00	40.31	0	1	0
4216224 191114	2339	55.2	87562.50	40.37	0	1	0
4216334 191114	2339	55.3	89512.50	40.41	0	1	0
4216434 191114	2339	55.4	88575.00	40.49	0	1	0
4216534 191114	2339	55.5	88375.00	40.55	0	1	0
4216633 191114	2339	55.6	87437.50	40.52	0	1	0
4216733 191114	2339	55.7	89237.50	40.50	0	1	0
4216834 191114	2339	55.8	89225.00	40.55	0	1	0
4216933 191114	2339	55.9	89650.00	40.52	0	1	0
4217033 191114	2339	56.0	86862.50	40.61	0	1	0
4217133 191114	2339	56.1	87175.00	40.44	0	1	0
4217233 191114	2339	56.2	90225.00	40.33	0	1	0
4217343 191114	2339	56.3	88162.50	40.45	0	1	0
4217443 191114	2339	56.4	86725.00	40.39	0	1	0
4217543 191114	2339	56.5	89500.00	40.31	0	1	0
4217643 191114	2339	56.6	89175.00	40.36	0	1	0
4217743 191114	2339	56.7	89912.50	40.44	0	1	0
4217843 191114	2339	56.8	89462.50	40.47	0	1	0
4217943 191114	2339	56.9	89912.50	40.48	0	1	0
4218043 191114	2339	57.0	88650.00	40.49	0	1	0
4218143 191114	2339	57.1	89462.50	40.57	0	1	0
4218243 191114	2339	57.2	87950.00	40.67	0	1	0
4218343 191114	2339	57.3	86650.00	40.57	0	1	0
4218442 191114	2339	57.4	89400.00	40.50	0	1	0
4218543 191114	2339	57.5	89325.00	40.62	0	1	0
4218643 191114	2339	57.6	87212.50	40.62	0	1	0
4218742 191114	2339	57.7	89650.00	40.53	0	1	0
4218842 191114	2339	57.8	90187.50	40.52	0	1	0
4218942 191114	2339	57.9	88412.50	40.55	0	1	0
4219042 191114	2339	58.0	90287.50	40.48	0	1	0
4219142 191114	2339	58.1	90012.50	40.55	0	1	0
4219242 191114	2339	58.2	87837.50	40.58	0	1	0
4219352 191114	2339	58.3	87775.00	40.57	0	1	0
4219452 191114	2339	58.4	89550.00	40.62	0	1	0
4219552 191114	2339	58.5	89012.50	40.63	0	1	0
4219652 191114	2339	58.6	87237.50	40.62	0	1	0
4219752 191114	2339	58.7	90000.00	40.62	0	1	0
4219852 191114	2339	58.8	88675.00	40.63	0	1	0
4219952 191114	2339	58.9	87687.50	40.57	0	1	0
4220052 191114	2339	59.0	87912.50	40.53	0	1	0
4220152 191114	2339	59.1	88962.50	40.43	0	1	0
4220252 191114	2339	59.2	90900.00	40.38	0	1	0
4220362 191114	2339	59.3	86325.00	40.52	0	1	0
4220461 191114	2339	59.4	90500.00	40.45	0	1	0
4220561 191114	2339	59.5	89012.50	40.49	0	1	0
4220661 191114	2339	59.6	88862.50	40.49	0	1	0
4220761 191114	2339	59.7	87400.00	40.57	0	1	0
4220861 191114	2339	59.8	89450.00	40.45	0	1	0
4220961 191114	2339	59.9	89087.50	40.49	0	1	0
4221062 191114	2340	0.0	87825.00	40.55	0	1	0
4221162 191114	2340	0.1	88187.50	40.54	0	1	0
4221262 191114	2340	0.2	88675.00	40.51	0	1	0
4221362 191114	2340	0.3	89225.00	40.41	0	1	0
4221472 191114	2340	0.4	90225.00	40.54	0	1	0
4221562 191114	2340	0.5	88487.50	40.53	0	1	0
4221662 191114	2340	0.6	91362.50	40.50	0	1	0
4221772 191114	2340	0.7	88075.00	40.62	0	1	0
4221862 191114	2340	0.8	89712.50	40.65	0	1	0
4221972 191114	2340	0.9	87975.00	40.66	0	1	0
4222062 191114	2340	1.0	89450.00	40.61	0	1	0
4222161 191114	2340	1.1	86725.00	40.68	0	1	0
4222271 191114	2340	1.2	89525.00	40.62	0	1	0
4222371 191114	2340	1.3	89562.50	40.65	0	1	0
4222471 191114	2340	1.4	89462.50	40.67	0	1	0
4222571 191114	2340	1.5	86962.50	40.64	0	1	0
4222671 191114	2340	1.6	87737.50	40.57	0	1	0
4222772 191114	2340	1.7	88850.00	40.40	0	1	0
4222871 191114	2340	1.8	87012.50	40.44	0	1	0
4222972 191114	2340	1.9	91100.00	40.32	0	1	0
4223071 191114	2340	2.0	89012.50	40.46	0	1	0
4223171 191114	2340	2.1	89450.00	40.44	0	1	0
4223271 191114	2340	2.2	89662.50	40.56	0	1	0
4223381 191114	2340	2.3	88962.50	40.57	0	1	0
4223481 191114	2340	2.4	90100.00	40.54	0	1	0
4223581 191114	2340	2.5	92275.00	40.57	0	1	0
4223681 191114	2340	2.6	89400.00	40.81	0	1	0
4223781 191114	2340	2.7	88900.00	40.88	0	1	0
4223881 191114	2340	2.8	87100.00	40.88	0	1	0
4223981 191114	2340	2.9	89362.50	40.89	0	1	0
4224081 191114	2340	3.0	89312.50	40.81	0	1	0
4224181 191114	2340	3.1	88675.00	40.82	0	1	0
4224281 191114	2340	3.2	87100.00	40.79	0	1	0
4224391 191114	2340	3.3	89650.00	40.67	0	1	0
4224491 191114	2340	3.4	87937.50	40.70	0	1	0
4224591 191114	2340	3.5	88225.00	40.61	0	1	0
4224691 191114	2340	3.6	89350.00	40.42	0	1	0
4224791 191114	2340	3.7	89000.00	40.42	0	1	0
4224891 191114	2340	3.8	88300.00	40.43	0	1	0
4224991 191114	2340	3.9	88487.50	40.48	0	1	0
4225091 191114	2340	4.0	89600.00	40.44	0	1	0
4225190 191114	2340	4.1	89825.00	40.45	0	1	0
4225290 191114	2340	4.2	87987.50	40.51	0	1	0
4225390 191114	2340	4.3	88500.00	40.55	0	1	0
4225500 191114	2340	4.4	88687.50	40.49	0	1	0
4225590 191114	2340	4.5	90012.50	40.53	0	1	0
4225690 191114	2340	4.6	86300.00	40.61	0	1	0
4225800 191114	2340	4.7	88112.50	40.47	0	1	0
4225890 191114	2340	4.8	89050.00	40.43	0	1	0
4226000 191114	2340	4.9	86500.00	40.47	0	1	0
4226090 191114	2340	5.0	89237.50	40.38	0	1	0
4226190 191114	2340	5.1	87887.50	40.36	0	1	0
4226300 191114	2340	5.2	89387.50	40.27	0	1	0
4226400 191114	2340	5.3	88937.50	40.34	0	1	0
4226500 191114	2340	5.4	89437.50	40.36	0	1	0
4226600 191114	2340	5.5	90550.00	40.39	0	1	0
4226700 191114	2340	5.6	89975.00	40.41	0	1	0
4226800 191114	2340	5.7	88200.00	40.58	0	1	0
4226900 191114	2340	5.8	90950.00	40.58	0	1	0
4227000 191114	2340	5.9	89087.50	40.67	0	1	0
4227100 191114	2340	6.0	88687.50	40.78	0	1	0
4227200 191114	2340	6.1	89037.50	40.76	0	1	0
4227300 191114	2340	6.2	88412.50	40.81	0	1	0
4227410 191114	2340	6.3	88625.00	40.77	0	1	0
4227510 191114	2340	6.4	90037.50	40.75	0	1	0
4227610 191114	2340	6.5	88800.00	40.78	0	1	0
4227710 191114	2340	6.6	86512.50	40.70	0	1	0
4227809 191114	2340	6.7	89487.50	40.55	0	1	0
4227909 191114	2340	6.8	90062.50	40.60	0	1	0
4228009 191114	2340	6.9	90275.00	40.56	0	1	0
4228109 191114	2340	7.0	86575.00	40.62	0	1	0
4228209 191114	2340	7.1	87700.00	40.52	0	1	0
4228309 191114	2340	7.2	87675.00	40.46	0	1	0
4228419 191114	2340	7.3	89887.50	40.43	0	1	0
4228519 191114	2340	7.4	90025.00	40.49	0	1	0
4228619 191114	2340	7.5	88787.50	40.49	0	1	0
4228719 191114	2340	7.6	87650.00	40.48	0	1	0
4228819 191114	2340	7.7	87312.50	40.54	0	1	0
4228919 191114	2340	7.8	87712.50	40.44	0	1	0
4229019 191114	2340	7.9	87612.50	40.33	0	1	0
4229119 191114	2340	8.0	86337.50	40.21	0	1	0
4229219 191114	2340	8.1	87025.00	40.20	0	1	0
4229319 191114	2340	8.2	88575.00	40.17	0	1	0
4229419 191114	2340	8.3	90137.50	40.21	0	1	0
4229519 191114	2340	8.4	88587.50	40.22	0	1	0
4229619 191114	2340	8.5	86175.00	40.16	0	1	0
4229719 191114	2340	8.6	88425.00	40.04	0	1	0
4229819 191114	2340	8.7	88162.50	40.08	0	1	0
4229919 191114	2340	8.8	88287.50	40.11	0	1	0
4230019 191114	2340	8.9	88837.50	40.14	0	1	0
4230119 191114	2340	9.0	90300.00	40.19	0	1	0
4230219 191114	2340	9.1	89450.00	40.37	0	1	0
4230318 191114	2340	9.2	90662.50	40.48	0	1	0
4230428 191114	2340	9.3	89150.00	40.58	0	1	0
4230528 191114	2340	9.4	89975.00	40.53	0	1	0
4230628 191114	2340	9.5	89462.50	40.59	0	1	0
4230728 191114	2340	9.6	89187.50	40.74	0	1	0
4230828 191114	2340	9.7	89725.00	40.78	0	1	0
4230928 191114	2340	9.8	88700.00	40.85	0	1	0
4231028 191114	2340	9.9	90000.00	40.87	0	1	0
4231127 191114	2340	10.0	88625.00	40.92	0	1	0
4231227 191114	2340	10.1	88350.00	40.84	0	1	0
4231327 191114	2340	10.2	90912.50	40.79	0	1	0
4231437 191114	2340	10.3	89175.00	40.80	0	1	0
4231537 191114	2340	10.4	88425.00	40.81	0	1	0
4231637 191114	2340	10.5	89912.50	40.74	0	1	0
4231737 191114	2340	10.6	90037.50	40.76	0	1	0
4231837 191114	2340	10.7	89775.00	40.79	0	1	0
4231937 191114	2340	10.8	87550.00	40.80	0	1	0
4232037 191114	2340	10.9	88325.00	40.74	0	1	0
4232137 191114	2340	11.0	89000.00	40.67	0	1	0
4232237 191114	2340	11.1	89625.00	40.69	0	1	0
4232337 191114	2340	11.2	86762.50	40.74	0	1	0
4232447 191114	2340	11.3	88550.00	40.56	0	1	0
4232547 191114	2340	11.4	88237.50	40.53	0	1	0
4232646 191114	2340	11.5	91062.50	40.52	0	1	0
4232746 191114	2340	11.6	88162.50	40.57	0	1	0
4232846 191114	2340	11.7	90050.00	40.49	0	1	0
4232946 191114	2340	11.8	89687.50	40.50	0	1	0
4233046 191114	2340	11.9	89900.00	40.60	0	1	0
4233146 191114	2340	12.0	88575.00	40.67	0	1	0
4233246 191114	2340	12.1	89400.00	40.65	0	1	0
4233346 191114	2340	12.2	86825.00	40.64	0	1	0
4233446 191114	2340	12.3	87825.00	40.64	0	1	0
4233546 191114	2340	12.4	85725.00	40.61	0	1	0
4233646 191114	2340	12.5	89437.50	40.49	0	1	0
4233746 191114	2340	12.6	88487.50	40.42	0	1	0
4233846 191114	2340	12.7	90112.50	40.44	0	1	0
4233946 191114	2340	12.8	88375.00	40.44	0	1	0
4234056 191114	2340	12.9	88712.50	40.38	0	1	0
4234146 191114	2340	13.0	88112.50	40.33	0	1	0
4234246 191114	2340	13.1	89087.50	40.31	0	1	0
4234346 191114	2340	13.2	89125.00	40.29	0	1	0
4234456 191114	2340	13.3	88637.50	40.40	0	1	0
4234555 191114	2340	13.4	90400.00	40.43	0	1	0
4234655 191114	2340	13.5	89850.00	40.64	0	1	0
4234755 191114	2340	13.6	88100.00	40.66	0	1	0
4234855 191114	2340	13.7	88012.50	40.64	0	1	0
4234955 191114	2340	13.8	86775.00	40.55	0	1	0
4235055 191114	2340	13.9	90062.50	40.48	0	1	0
4235155 191114	2340	14.0	91637.50	40.54	0	1	0
4235255 191114	2340	14.1	89150.00	40.70	0	1	0
4235355 191114	2340	14.2	90812.50	40.70	0	1	0
4235465 191114	2340	14.3	87387.50	40.77	0	1	0
4235565 191114	2340	14.4	87437.50	40.72	0	1	0
4235665 191114	2340	14.5	87650.00	40.59	0	1	0
4235765 191114	2340	14.6	89200.00	40.49	0	1	0
4235865 191114	2340	14.7	86237.50	40.54	0	1	0
4235965 191114	2340	14.8	89462.50	40.46	0	1	0
4236065 191114	2340	14.9	88737.50	40.58	0	1	0
4236164 191114	2340	15.0	90825.00	40.52	0	1	0
4236264 191114	2340	15.1	88825.00	40.48	0	1	0
4236364 191114	2340	15.2	87400.00	40.47	0	1	0
4236474 191114	2340	15.3	88050.00	40.31	0	1	0
4236574 191114	2340	15.4	89775.00	40.34	0	1	0
4236674 191114	2340	15.5	90650.00	40.45	0	1	0
4236774 191114	2340	15.6	87937.50	40.58	0	1	0
4236874 191114	2340	15.7	91812.50	40.53	0	1	0
4236974 191114	2340	15.8	89912.50	40.78	0	1	0
4237074 191114	2340	15.9	87850.00	40.80	0	1	0
4237174 191114	2340	16.0	88925.00	40.76	0	1	0
4237274 191114	2340	16.1	88525.00	40.67	0	1	0
4237374 191114	2340	16.2	88375.00	40.66	0	1	0
4237474 191114	2340	16.3	90650.00	40.70	0	1	0
4237584 191114	2340	16.4	89250.00	40.82	0	1	0
4237674 191114	2340	16.5	88750.00	40.79	0	1	0
4237774 191114	2340	16.6	88437.50	40.71	0	1	0
4237874 191114	2340	16.7	87550.00	40.73	0	1	0
4237973 191114	2340	16.8	91137.50	40.54	0	1	0
4238083 191114	2340	16.9	88637.50	40.60	0	1	0
4238173 191114	2340	17.0	89762.50	40.63	0	1	0
4238273 191114	2340	17.1	87525.00	40.67	0	1	0
4238383 191114	2340	17.2	87287.50	40.62	0	1	0
4238483 191114	2340	17.3	89000.00	40.57	0	1	0
4238583 191114	2340	17.4	88850.00	40.50	0	1	0
4238683 191114	2340	17.5	88587.50	40.48	0	1	0
4238783 191114	2340	17.6	91212.50	40.47	0	1	0
4238883 191114	2340	17.7	90137.50	40.60	0	1	0
4238983 191114	2340	17.8	91162.50	40.72	0	1	0
4239083 191114	2340	17.9	90500.00	40.72	0	1	0
4239183 191114	2340	18.0	86987.50	40.80	0	1	0
4239283 191114	2340	18.1	90437.50	40.68	0	1	0
4239383 191114	2340	18.2	90937.50	40.81	0	1	0
4239493 191114	2340	18.3	90325.00	40.97	0	1	0
4239593 191114	2340	18.4	89162.50	41.03	0	1	0
4239693 191114	2340	18.5	88787.50	41.05	0	1	0
4239793 191114	2340	18.6	89875.00	41.05	0	1	0
4239892 191114	2340	18.7	89400.00	40.99	0	1	0
4239992 191114	2340	18.8	91262.50	40.96	0	1	0
4240092 191114	2340	18.9	90375.00	40.97	0	1	0
4240192 191114	2340	19.0	89912.50	40.96	0	1	0
4240292 191114	2340	19.1	88937.50	41.09	0	1	0
4240392 191114	2340	19.2	89212.50	41.02	0	1	0
4240502 191114	2340	19.3	88075.00	40.95	0	1	0
4240602 191114	2340	19.4	87762.50	40.85	0	1	0
4240702 191114	2340	19.5	90400.00	40.78	0	1	0
4240802 191114	2340	19.6	87675.00	40.85	0	1	0
4240902 191114	2340	19.7	89312.50	40.76	0	1	0
4241002 191114	2340	19.8	88087.50	40.75	0	1	0
4241102 191114	2340	19.9	88337.50	40.61	0	1	0
4241202 191114	2340	20.0	90087.50	40.52	0	1	0
4241302 191114	2340	20.1	87400.00	40.52	0	1	0
4241402 191114	2340	20.2	91237.50	40.46	0	1	0
4241502 191114	2340	20.3	87862.50	40.55	0	1	0
4241602 191114	2340	20.4	88912.50	40.54	0	1	0
4241701 191114	2340	20.5	88250.00	40.59	0	1	0
4241801 191114	2340	20.6	88625.00	40.49	0	1	0
4241901 191114	2340	20.7	88825.00	40.54	0	1	0
4242001 191114	2340	20.8	88325.00	40.51	0	1	0
4242101 191114	2340	20.9	88950.00	40.52	0	1	0
4242201 191114	2340	21.0	89650.00	40.55	0	1	0
4242301 191114	2340	21.1	87700.00	40.53	0	1	0
4242401 191114	2340	21.2	87762.50	40.55	0	1	0
4242511 191114	2340	21.3	90237.50	40.39	0	1	0
4242611 191114	2340	21.4	90375.00	40.50	0	1	0
4242711 191114	2340	21.5	88550.00	40.56	0	1	0
4242811 191114	2340	21.6	89750.00	40.58	0	1	0
4242911 191114	2340	21.7	88600.00	40.63	0	1	0
4243011 191114	2340	21.8	88825.00	40.62	0	1	0
4243111 191114	2340	21.9	90787.50	40.64	0	1	0
4243211 191114	2340	22.0	87025.00	40.72	0	1	0
4243311 191114	2340	22.1	91037.50	40.60	0	1	0
4243411 191114	2340	22.2	89675.00	40.75	0	1	0
4243521 191114	2340	22.3	88087.50	40.84	0	1	0
4243621 191114	2340	22.4	89862.50	40.74	0	1	0
4243720 191114	2340	22.5	90287.50	40.72	0	1	0
4243820 191114	2340	22.6	88187.50	40.80	0	1	0
4243920 191114	2340	22.7	90225.00	40.73	0	1	0
4244020 191114	2340	22.8	89900.00	40.80	0	1	0
4244120 191114	2340	22.9	87250.00	40.85	0	1	0
4244220 191114	2340	23.0	87412.50	40.69	0	1	0
4244320 191114	2340	23.1	90237.50	40.71	0	1	0
4244420 191114	2340	23.2	88450.00	40.67	0	1	0
4244530 191114	2340	23.3	91312.50	40.62	0	1	0
4244630 191114	2340	23.4	89737.50	40.76	0	1	0
4244730 191114	2340	23.5	86325.00	40.76	0	1	0
4244830 191114	2340	23.6	88200.00	40.58	0	1	0
4244930 191114	2340	23.7	90000.00	40.58	0	1	0
4245030 191114	2340	23.8	89787.50	40.57	0	1	0
4245130 191114	2340	23.9	88825.00	40.56	0	1	0
4245230 191114	2340	24.0	88625.00	40.63	0	1	0
4245330 191114	2340	24.1	88962.50	40.69	0	1	0
4245430 191114	2340	24.2	89800.00	40.63	0	1	0
4245530 191114	2340	24.3	89975.00	40.69	0	1	0
4245629 191114	2340	24.4	89612.50	40.63	0	1	0
4245730 191114	2340	24.5	87350.00	40.63	0	1	0
4245829 191114	2340	24.6	89137.50	40.67	0	1	0
4245929 191114	2340	24.7	88237.50	40.71	0	1	0
4246029 191114	2340	24.8	88150.00	40.63	0	1	0
4246129 191114	2340	24.9	88837.50	40.56	0	1	0
4246229 191114	2340	25.0	88587.50	40.56	0	1	0
4246329 191114	2340	25.1	90062.50	40.56	0	1	0
4246429 191114	2340	25.2	90187.50	40.61	0	1	0
4246539 191114	2340	25.3	91912.50	40.63	0	1	0
4246639 191114	2340	25.4	90012.50	40.71	0	1	0
4246739 191114	2340	25.5	89512.50	40.73	0	1	0
4246839 191114	2340	25.6	89425.00	40.83	0	1	0
4246939 191114	2340	25.7	88800.00	40.84	0	1	0
4247039 191114	2340	25.8	89487.50	40.87	0	1	0
4247139 191114	2340	25.9	88975.00	40.93	0	1	0
4247239 191114	2340	26.0	88562.50	40.93	0	1	0
4247339 191114	2340	26.1	86362.50	40.93	0	1	0
4247439 191114	2340	26.2	89912.50	40.77	0	1	0
4247549 191114	2340	26.3	89037.50	40.75	0	1	0
4247649 191114	2340	26.4	86987.50	40.62	0	1	0
4247749 191114	2340	26.5	88150.00	40.49	0	1	0
4247849 191114	2340	26.6	88012.50	40.43	0	1	0
4247949 191114	2340	26.7	88250.00	40.36	0	1	0
4248049 191114	2340	26.8	86737.50	40.34	0	1	0
4248148 191114	2340	26.9	87750.00	40.21	0	1	0
4248248 191114	2340	27.0	88962.50	40.16	0	1	0
4248348 191114	2340	27.1	89100.00	40.18	0	1	0
4248448 191114	2340	27.2	89187.50	40.30	0	1	0
4248548 191114	2340	27.3	86787.50	40.27	0	1	0
4248658 191114	2340	27.4	88925.00	40.17	0	1	0
4248748 191114	2340	27.5	88900.00	40.25	0	1	0
4248848 191114	2340	27.6	88487.50	40.29	0	1	0
4248958 191114	2340	27.7	89575.00	40.31	0	1	0
4249048 191114	2340	27.8	87987.50	40.37	0	1	0
4249158 191114	2340	27.9	89900.00	40.42	0	1	0
4249258 191114	2340	28.0	89137.50	40.52	0	1	0
4249348 191114	2340	28.1	88625.00	40.53	0	1	0
4249458 191114	2340	28.2	89287.50	40.51	0	1	0
4249558 191114	2340	28.3	86800.00	40.51	0	1	0
4249658 191114	2340	28.4	90637.50	40.51	0	1	0
4249758 191114	2340	28.5	87375.00	40.59	0	1	0
4249858 191114	2340	28.6	88562.50	40.52	0	1	0
4249957 191114	2340	28.7	88550.00	40.52	0	1	0
4250058 191114	2340	28.8	90212.50	40.48	0	1	0
4250157 191114	2340	28.9	90287.50	40.58	0	1	0
4250257 191114	2340	29.0	88550.00	40.60	0	1	0
4250357 191114	2340	29.1	88312.50	40.57	0	1	0
4250457 191114	2340	29.2	89437.50	40.56	0	1	0
4250567 191114	2340	29.3	90225.00	40.56	0	1	0
4250667 191114	2340	29.4	88787.50	40.72	0	1	0
4250767 191114	2340	29.5	87900.00	40.63	0	1	0
4250867 191114	2340	29.6	90175.00	40.66	0	1	0
4250967 191114	2340	29.7	87887.50	40.73	0	1	0
4251067 191114	2340	29.8	90725.00	40.70	0	1	0
4251167 191114	2340	29.9	89887.50	40.72	0	1	0
4251267 191114	2340	30.0	87225.00	40.70	0	1	0
4251367 191114	2340	30.1	89162.50	40.65	0	1	0
4251467 191114	2340	30.2	88800.00	40.68	0	1	0
4251577 191114	2340	30.3	88337.50	40.65	0	1	0
4251677 191114	2340	30.4	88987.50	40.57	0	1	0
4251777 191114	2340	30.5	89387.50	40.58	0	1	0
4251877 191114	2340	30.6	89975.00	40.65	0	1	0
4251977 191114	2340	30.7	87912.50	40.64	0	1	0
4252077 191114	2340	30.8	88137.50	40.64	0	1	0
4252177 191114	2340	30.9	90225.00	40.52	0	1	0
4252277 191114	2340	31.0	88375.00	40.54	0	1	0
4252377 191114	2340	31.1	90537.50	40.59	0	1	0
4252477 191114	2340	31.2	89625.00	40.65	0	1	0
4252576 191114	2340	31.3	87325.00	40.69	0	1	0
4252676 191114	2340	31.4	89550.00	40.64	0	1	0
4252776 191114	2340	31.5	88637.50	40.67	0	1	0
4252876 191114	2340	31.6	91612.50	40.63	0	1	0
4252986 191114	2340	31.7	89687.50	40.71	0	1	0
4253076 191114	2340	31.8	88475.00	40.79	0	1	0
4253186 191114	2340	31.9	90725.00	40.80	0	1	0
4253276 191114	2340	32.0	86825.00	40.82	0	1	0
4253376 191114	2340	32.1	89637.50	40.76	0	1	0
4253486 191114	2340	32.2	89687.50	40.71	0	1	0
4253586 191114	2340	32.3	88237.50	40.72	0	1	0
4253686 191114	2340	32.4	87525.00	40.76	0	1	0
4253786 191114	2340	32.5	89325.00	40.67	0	1	0
4253886 191114	2340	32.6	87962.50	40.70	0	1	0
4253986 191114	2340	32.7	88012.50	40.53	0	1	0
4254086 191114	2340	32.8	90537.50	40.46	0	1	0
4254186 191114	2340	32.9	88975.00	40.55	0	1	0
4254286 191114	2340	33.0	86875.00	40.47	0	1	0
4254385 191114	2340	33.1	88487.50	40.47	0	1	0
4254485 191114	2340	33.2	90325.00	40.42	0	1	0
4254595 191114	2340	33.3	88012.50	40.45	0	1	0
4254695 191114	2340	33.4	89312.50	40.44	0	1	0
4254795 191114	2340	33.5	89775.00	40.52	0	1	0
4254895 191114	2340	33.6	88612.50	40.54	0	1	0
4254995 191114	2340	33.7	91700.00	40.57	0	1	0
4255095 191114	2340	33.8	90300.00	40.74	0	1	0
4255195 191114	2340	33.9	88875.00	40.73	0	1	0
4255295 191114	2340	34.0	87750.00	40.72	0	1	0
4255395 191114	2340	34.1	88437.50	40.76	0	1	0
4255495 191114	2340	34.2	87400.00	40.76	0	1	0
4255605 191114	2340	34.3	88137.50	40.63	0	1	0
4255705 191114	2340	34.4	87150.00	40.63	0	1	0
4255805 191114	2340	34.5	88775.00	40.54	0	1	0
4255905 191114	2340	34.6	88550.00	40.49	0	1	0
4256005 191114	2340	34.7	88050.00	40.49	0	1	0
4256105 191114	2340	34.8	88450.00	40.32	0	1	0
4256205 191114	2340	34.9	88687.50	40.24	0	1	0
4256305 191114	2340	35.0	90650.00	40.23	0	1	0
4256405 191114	2340	35.1	90212.50	40.36	0	1	0
4256505 191114	2340	35.2	90912.50	40.44	0	1	0
4256605 191114	2340	35.3	88212.50	40.60	0	1	0
4256704 191114	2340	35.4	88400.00	40.60	0	1	0
4256804 191114	2340	35.5	89950.00	40.66	0	1	0
4256904 191114	2340	35.6	89962.50	40.71	0	1	0
4257004 191114	2340	35.7	89550.00	40.78	0	1	0
4257104 191114	2340	35.8	87587.50	40.84	0	1	0
4257204 191114	2340	35.9	90487.50	40.81	0	1	0
4257304 191114	2340	36.0	88537.50	40.89	0	1	0
4257405 191114	2340	36.1	89875.00	40.79	0	1	0
4257504 191114	2340	36.2	88750.00	40.78	0	1	0
4257615 191114	2340	36.3	88525.00	40.68	0	1	0
4257714 191114	2340	36.4	88662.50	40.69	0	1	0
4257814 191114	2340	36.5	88375.00	40.70	0	1	0
4257914 191114	2340	36.6	88025.00	40.63	0	1	0
4258014 191114	2340	36.7	89925.00	40.55	0	1	0
4258114 191114	2340	36.8	90312.50	40.56	0	1	0
4258214 191114	2340	36.9	90387.50	40.69	0	1	0
4258314 191114	2340	37.0	88337.50	40.68	0	1	0
4258414 191114	2340	37.1	87075.00	40.67	0	1	0
4258514 191114	2340	37.2	90262.50	40.55	0	1	0
4258624 191114	2340	37.3	90037.50	40.61	0	1	0
4258724 191114	2340	37.4	87100.00	40.68	0	1	0
4258824 191114	2340	37.5	90075.00	40.61	0	1	0
4258924 191114	2340	37.6	89612.50	40.69	0	1	0
4259024 191114	2340	37.7	90012.50	40.76	0	1	0
4259124 191114	2340	37.8	91137.50	40.76	0	1	0
4259224 191114	2340	37.9	88925.00	40.80	0	1	0
4259324 191114	2340	38.0	89750.00	40.74	0	1	0
4259424 191114	2340	38.1	89400.00	40.80	0	1	0
4259524 191114	2340	38.2	87012.50	40.90	0	1	0
4259623 191114	2340	38.3	88887.50	40.76	0	1	0
4259733 191114	2340	38.4	90025.00	40.71	0	1	0
4259823 191114	2340	38.5	87500.00	40.84	0	1	0
4259923 191114	2340	38.6	90737.50	40.72	0	1	0
4300033 191114	2340	38.7	88450.00	40.77	0	1	0
4300123 191114	2340	38.8	89187.50	40.70	0	1	0
4300233 191114	2340	38.9	89387.50	40.61	0	1	0
4300333 191114	2340	39.0	91125.00	40.64	0	1	0
4300423 191114	2340	39.1	88350.00	40.70	0	1	0
4300533 191114	2340	39.2	89687.50	40.65	0	1	0
4300633 191114	2340	39.3	90537.50	40.77	0	1	0
4300733 191114	2340	39.4	88537.50	40.84	0	1	0
4300833 191114	2340	39.5	87462.50	40.78	0	1	0
4300933 191114	2340	39.6	86850.00	40.78	0	1	0
4301033 191114	2340	39.7	87800.00	40.60	0	1	0
4301133 191114	2340	39.8	88400.00	40.57	0	1	0
4301233 191114	2340	39.9	88925.00	40.54	0	1	0
4301333 191114	2340	40.0	88737.50	40.52	0	1	0
4301433 191114	2340	40.1	91362.50	40.41	0	1	0
4301532 191114	2340	40.2	86787.50	40.54	0	1	0
4301642 191114	2340	40.3	89750.00	40.41	0	1	0
4301742 191114	2340	40.4	88525.00	40.38	0	1	0
4301842 191114	2340	40.5	88887.50	40.38	0	1	0
4301942 191114	2340	40.6	90762.50	40.44	0	1	0
4302042 191114	2340	40.7	88625.00	40.62	0	1	0
4302142 191114	2340	40.8	90612.50	40.65	0	1	0
4302242 191114	2340	40.9	88487.50	40.75	0	1	0
4302342 191114	2340	41.0	92012.50	40.73	0	1	0
4302442 191114	2340	41.1	90162.50	40.88	0	1	0
4302542 191114	2340	41.2	89750.00	40.83	0	1	0
4302652 191114	2340	41.3	87087.50	40.96	0	1	0
4302752 191114	2340	41.4	87837.50	40.84	0	1	0
4302852 191114	2340	41.5	90050.00	40.81	0	1	0
4302952 191114	2340	41.6	89275.00	40.86	0	1	0
4303052 191114	2340	41.7	89150.00	40.80	0	1	0
4303152 191114	2340	41.8	89087.50	40.82	0	1	0
4303252 191114	2340	41.9	88587.50	40.75	0	1	0
4303352 191114	2340	42.0	87187.50	40.76	0	1	0
4303452 191114	2340	42.1	89412.50	40.54	0	1	0
4303552 191114	2340	42.2	89862.50	40.50	0	1	0
4303652 191114	2340	42.3	89875.00	40.51	0	1	0
4303762 191114	2340	42.4	90637.50	40.63	0	1	0
4303852 191114	2340	42.5	88162.50	40.76	0	1	0
4303952 191114	2340	42.6	89787.50	40.68	0	1	0
4304062 191114	2340	42.7	88562.50	40.70	0	1	0
4304151 191114	2340	42.8	89000.00	40.67	0	1	0
4304261 191114	2340	42.9	87750.00	40.67	0	1	0
4304351 191114	2340	43.0	90575.00	40.63	0	1	0
4304451 191114	2340	43.1	87850.00	40.78	0	1	0
4304561 191114	2340	43.2	86925.00	40.71	0	1	0
4304661 191114	2340	43.3	90300.00	40.58	0	1	0
4304761 191114	2340	43.4	88712.50	40.60	0	1	0
4304861 191114	2340	43.5	89812.50	40.51	0	1	0
4304961 191114	2340	43.6	87075.00	40.59	0	1	0
4305061 191114	2340	43.7	89037.50	40.47	0	1	0
4305161 191114	2340	43.8	88012.50	40.49	0	1	0
4305261 191114	2340	43.9	89150.00	40.44	0	1	0
4305361 191114	2340	44.0	87537.50	40.51	0	1	0
4305461 191114	2340	44.1	89125.00	40.37	0	1	0
4305561 191114	2340	44.2	87850.00	40.43	0	1	0
4305661 191114	2340	44.3	88437.50	40.47	0	1	0
4305771 191114	2340	44.4	88712.50	40.38	0	1	0
4305870 191114	2340	44.5	86762.50	40.38	0	1	0
4305970 191114	2340	44.6	88437.50	40.25	0	1	0
4306070 191114	2340	44.7	91300.00	40.31	0	1	0
4306170 191114	2340	44.8	90375.00	40.41	0	1	0
4306270 191114	2340	44.9	89700.00	40.52	0	1	0
4306370 191114	2340	45.0	88987.50	40.54	0	1	0
4306470 191114	2340	45.1	89137.50	40.61	0	1	0
4306570 191114	2340	45.2	88050.00	40.61	0	1	0
4306670 191114	2340	45.3	89912.50	40.62	0	1	0
4306780 191114	2340	45.4	88450.00	40.68	0	1	0
4306880 191114	2340	45.5	88150.00	40.67	0	1	0
4306980 191114	2340	45.6	89675.00	40.73	0	1	0
4307080 191114	2340	45.7	88425.00	40.79	0	1	0
4307180 191114	2340	45.8	89112.50	40.66	0	1	0
4307280 191114	2340	45.9	86975.00	40.60	0	1	0
4307380 191114	2340	46.0	89712.50	40.48	0	1	0
4307480 191114	2340	46.1	86762.50	40.51	0	1	0
4307580 191114	2340	46.2	88900.00	40.41	0	1	0
4307680 191114	2340	46.3	87237.50	40.44	0	1	0
4307790 191114	2340	46.4	87662.50	40.32	0	1	0
4307880 191114	2340	46.5	87125.00	40.29	0	1	0
4307980 191114	2340	46.6	86775.00	40.24	0	1	0
4308090 191114	2340	46.7	89675.00	40.11	0	1	0
4308179 191114	2340	46.8	88975.00	40.17	0	1	0
4308289 191114	2340	46.9	88537.50	40.16	0	1	0
4308379 191114	2340	47.0	88375.00	40.23	0	1	0
4308479 191114	2340	47.1	88312.50	40.17	0	1	0
4308589 191114	2340	47.2	91562.50	40.24	0	1	0
4308679 191114	2340	47.3	88037.50	40.36	0	1	0
4308789 191114	2340	47.4	90037.50	40.40	0	1	0
4308889 191114	2340	47.5	88587.50	40.50	0	1	0
4308989 191114	2340	47.6	88950.00	40.57	0	1	0
4309089 191114	2340	47.7	90087.50	40.67	0	1	0
4309189 191114	2340	47.8	87787.50	40.69	0	1	0
4309289 191114	2340	47.9	91675.00	40.63	0	1	0
4309389 191114	2340	48.0	88437.50	40.77	0	1	0
4309489 191114	2340	48.1	87475.00	40.78	0	1	0
4309589 191114	2340	48.2	89950.00	40.74	0	1	0
4309689 191114	2340	48.3	86450.00	40.67	0	1	0
4309799 191114	2340	48.4	88087.50	40.59	0	1	0
4309899 191114	2340	48.5	89350.00	40.51	0	1	0
4309999 191114	2340	48.6	88812.50	40.54	0	1	0
4310098 191114	2340	48.7	90700.00	40.54	0	1	0
4310198 191114	2340	48.8	89575.00	40.56	0	1	0
4310298 191114	2340	48.9	91262.50	40.64	0	1	0
4310398 191114	2340	49.0	89325.00	40.62	0	1	0
4310498 191114	2340	49.1	89412.50	40.66	0	1	0
4310598 191114	2340	49.2	88612.50	40.75	0	1	0
4310698 191114	2340	49.3	88312.50	40.69	0	1	0
4310808 191114	2340	49.4	88350.00	40.78	0	1	0
4310908 191114	2340	49.5	87837.50	40.79	0	1	0
4311008 191114	2340	49.6	89537.50	40.72	0	1	0
4311108 191114	2340	49.7	90387.50	40.75	0	1	0
4311208 191114	2340	49.8	86575.00	40.74	0	1	0
4311308 191114	2340	49.9	88100.00	40.60	0	1	0
4311408 191114	2340	50.0	88325.00	40.46	0	1	0
4311508 191114	2340	50.1	90012.50	40.42	0	1	0
4311608 191114	2340	50.2	91262.50	40.44	0	1	0
4311708 191114	2340	50.3	90350.00	40.56	0	1	0
4311818 191114	2340	50.4	90687.50	40.65	0	1	0
4311908 191114	2340	50.5	88637.50	40.76	0	1	0
4312007 191114	2340	50.6	89687.50	40.79	0	1	0
4312107 191114	2340	50.7	87512.50	40.80	0	1	0
4312207 191114	2340	50.8	89562.50	40.67	0	1	0
4312317 191114	2340	50.9	87862.50	40.81	0	1	0
4312407 191114	2340	51.0	88312.50	40.80	0	1	0
4312507 191114	2340	51.1	88725.00	40.79	0	1	0
4312617 191114	2340	51.2	89262.50	40.74	0	1	0
4312707 191114	2340	51.3	88350.00	40.65	0	1	0
4312817 191114	2340	51.4	87337.50	40.56	0	1	0
4312917 191114	2340	51.5	87150.00	40.41	0	1	0
4313017 191114	2340	51.6	89887.50	40.34	0	1	0
4313117 191114	2340	51.7	87362.50	40.35	0	1	0
4313217 191114	2340	51.8	88587.50	40.34	0	1	0
4313317 191114	2340	51.9	89625.00	40.30	0	1	0
4313417 191114	2340	52.0	88025.00	40.38	0	1	0
4313517 191114	2340	52.1	89462.50	40.36	0	1	0
4313617 191114	2340	52.2	87325.00	40.40	0	1	0
4313717 191114	2340	52.3	86250.00	40.31	0	1	0
4313827 191114	2340	52.4	90250.00	40.22	0	1	0
4313927 191114	2340	52.5	87787.50	40.35	0	1	0
4314026 191114	2340	52.6	88737.50	40.38	0	1	0
4314127 191114	2340	52.7	88537.50	40.32	0	1	0
4314227 191114	2340	52.8	87962.50	40.38	0	1	0
4314326 191114	2340	52.9	89300.00	40.35	0	1	0
4314426 191114	2340	53.0	87325.00	40.33	0	1	0
4314526 191114	2340	53.1	89662.50	40.30	0	1	0
4314626 191114	2340	53.2	88075.00	40.31	0	1	0
4314726 191114	2340	53.3	88950.00	40.34	0	1	0
4314836 191114	2340	53.4	88175.00	40.47	0	1	0
4314936 191114	2340	53.5	89762.50	40.37	0	1	0
4315036 191114	2340	53.6	89025.00	40.46	0	1	0
4315136 191114	2340	53.7	89975.00	40.47	0	1	0
4315236 191114	2340	53.8	88525.00	40.54	0	1	0
4315336 191114	2340	53.9	86637.50	40.56	0	1	0
4315436 191114	2340	54.0	91187.50	40.45	0	1	0
4315536 191114	2340	54.1	88275.00	40.62	0	1	0
4315636 191114	2340	54.2	90025.00	40.56	0	1	0
4315736 191114	2340	54.3	87012.50	40.64	0	1	0
4315836 191114	2340	54.4	90337.50	40.56	0	1	0
4315935 191114	2340	54.5	89087.50	40.65	0	1	0
4316036 191114	2340	54.6	89125.00	40.62	0	1	0
4316135 191114	2340	54.7	86550.00	40.63	0	1	0
4316235 191114	2340	54.8	88112.50	40.47	0	1	0
4316335 191114	2340	54.9	87112.50	40.46	0	1	0
4316435 191114	2340	55.0	88475.00	40.48	0	1	0
4316535 191114	2340	55.1	87437.50	40.36	0	1	0
4316635 191114	2340	55.2	87937.50	40.32	0	1	0
4316735 191114	2340	55.3	89850.00	40.22	0	1	0
4316845 191114	2340	55.4	88000.00	40.35	0	1	0
4316945 191114	2340	55.5	90087.50	40.25	0	1	0
4317045 191114	2340	55.6	90450.00	40.29	0	1	0
4317145 191114	2340	55.7	88575.00	40.35	0	1	0
4317245 191114	2340	55.8	87937.50	40.44	0	1	0
4317345 191114	2340	55.9	88350.00	40.43	0	1	0
4317445 191114	2340	56.0	88825.00	40.49	0	1	0
4317545 191114	2340	56.1	89637.50	40.51	0	1	0
4317645 191114	2340	56.2	90900.00	40.60	0	1	0
4317745 191114	2340	56.3	89412.50	40.74	0	1	0
4317854 191114	2340	56.4	89050.00	40.72	0	1	0
4317955 191114	2340	56.5	90137.50	40.77	0	1	0
4318055 191114	2340	56.6	89112.50	40.77	0	1	0
4318154 191114	2340	56.7	88075.00	40.71	0	1	0
4318254 191114	2340	56.8	90650.00	40.68	0	1	0
4318354 191114	2340	56.9	88225.00	40.81	0	1	0
4318454 191114	2340	57.0	90862.50	40.80	0	1	0
4318554 191114	2340	57.1	90075.00	40.89	0	1	0
4318654 191114	2340	57.2	88975.00	40.91	0	1	0
4318754 191114	2340	57.3	87750.00	40.83	0	1	0
4318864 191114	2340	57.4	87250.00	40.75	0	1	0
4318954 191114	2340	57.5	89200.00	40.67	0	1	0
4319054 191114	2340	57.6	87250.00	40.63	0	1	0
4319164 191114	2340	57.7	87912.50	40.54	0	1	0
4319264 191114	2340	57.8	89275.00	40.54	0	1	0
4319364 191114	2340	57.9	89325.00	40.47	0	1	0
4319464 191114	2340	58.0	88100.00	40.52	0	1	0
4319554 191114	2340	58.1	90325.00	40.40	0	1	0
4319664 191114	2340	58.2	89987.50	40.41	0	1	0
4319764 191114	2340	58.3	88325.00	40.46	0	1	0
4319864 191114	2340	58.4	86787.50	40.48	0	1	0
4319964 191114	2340	58.5	88875.00	40.46	0	1	0
4320063 191114	2340	58.6	88987.50	40.45	0	1	0
4320163 191114	2340	58.7	88562.50	40.53	0	1	0
4320263 191114	2340	58.8	89362.50	40.55	0	1	0
4320363 191114	2340	58.9	90112.50	40.56	0	1	0
4320464 191114	2340	59.0	88312.50	40.59	0	1	0
4320564 191114	2340	59.1	89825.00	40.60	0	1	0
4320663 191114	2340	59.2	88000.00	40.58	0	1	0
4320763 191114	2340	59.3	90162.50	40.49	0	1	0
4320873 191114	2340	59.4	87287.50	40.57	0	1	0
4320973 191114	2340	59.5	89025.00	40.60	0	1	0
4321073 191114	2340	59.6	90387.50	40.60	0	1	0
4321173 191114	2340	59.7	89462.50	40.67	0	1	0
4321273 191114	2340	59.8	89587.50	40.71	0	1	0
4321373 191114	2340	59.9	89612.50	40.72	0	1	0
4321474 191114	2341	0.0	89150.00	40.69	0	1	0
4321574 191114	2341	0.1	89925.00	40.73	0	1	0
4321674 191114	2341	0.2	91600.00	40.74	0	1	0
4321774 191114	2341	0.3	88162.50	40.90	0	1	0
4321884 191114	2341	0.4	88650.00	40.81	0	1	0
4321983 191114	2341	0.5	89287.50	40.87	0	1	0
4322083 191114	2341	0.6	89637.50	40.88	0	1	0
4322183 191114	2341	0.7	87650.00	40.85	0	1	0
4322283 191114	2341	0.8	88312.50	40.77	0	1	0
4322383 191114	2341	0.9	89512.50	40.71	0	1	0
4322483 191114	2341	1.0	90025.00	40.70	0	1	0
4322583 191114	2341	1.1	88687.50	40.74	0	1	0
4322683 191114	2341	1.2	89525.00	40.69	0	1	0
4322783 191114	2341	1.3	89412.50	40.60	0	1	0
4322883 191114	2341	1.4	87500.00	40.65	0	1	0
4322983 191114	2341	1.5	90900.00	40.60	0	1	0
4323083 191114	2341	1.6	88000.00	40.67	0	1	0
4323183 191114	2341	1.7	90962.50	40.60	0	1	0
4323283 191114	2341	1.8	87887.50	40.75	0	1	0
4323383 191114	2341	1.9	87425.00	40.73	0	1	0
4323483 191114	2341	2.0	89450.00	40.63	0	1	0
4323583 191114	2341	2.1	88837.50	40.61	0	1	0
4323683 191114	2341	2.2	90112.50	40.62	0	1	0
4323782 191114	2341	2.3	88262.50	40.64	0	1	0
4323892 191114	2341	2.4	86337.50	40.59	0	1	0
4323992 191114	2341	2.5	88912.50	40.54	0	1	0
4324092 191114	2341	2.6	89200.00	40.45	0	1	0
4324192 191114	2341	2.7	88850.00	40.50	0	1	0
4324292 191114	2341	2.8	90275.00	40.41	0	1	0
4324392 191114	2341	2.9	89162.50	40.51	0	1	0
4324492 191114	2341	3.0	90262.50	40.59	0	1	0
4324592 191114	2341	3.1	88325.00	40.63	0	1	0
4324692 191114	2341	3.2	89350.00	40.61	0	1	0
4324792 191114	2341	3.3	89025.00	40.57	0	1	0
4324902 191114	2341	3.4	90187.50	40.61	0	1	0
4325002 191114	2341	3.5	88112.50	40.78	0	1	0
4325102 191114	2341	3.6	89087.50	40.74	0	1	0
4325202 191114	2341	3.7	88500.00	40.74	0	1	0
4325302 191114	2341	3.8	88962.50	40.72	0	1	0
4325402 191114	2341	3.9	89300.00	40.66	0	1	0
4325502 191114	2341	4.0	87837.50	40.67	0	1	0
4325602 191114	2341	4.1	88275.00	40.56	0	1	0
4325701 191114	2341	4.2	88037.50	40.56	0	1	0
4325801 191114	2341	4.3	88700.00	40.50	0	1	0
4325911 191114	2341	4.4	90912.50	40.49	0	1	0
4326011 191114	2341	4.5	91600.00	40.52	0	1	0
4326101 191114	2341	4.6	87512.50	40.67	0	1	0
4326211 191114	2341	4.7	87937.50	40.60	0	1	0
4326311 191114	2341	4.8	87312.50	40.58	0	1	0
4326411 191114	2341	4.9	89937.50	40.50	0	1	0
4326511 191114	2341	5.0	88575.00	40.53	0	1	0
4326611 191114	2341	5.1	88150.00	40.57	0	1	0
4326711 191114	2341	5.2	89925.00	40.56	0	1	0
4326811 191114	2341	5.3	88762.50	40.65	0	1	0
4326911 191114	2341	5.4	88225.00	40.65	0	1	0
4327011 191114	2341	5.5	88050.00	40.53	0	1	0
4327111 191114	2341	5.6	89450.00	40.37	0	1	0
4327211 191114	2341	5.7	88525.00	40.45	0	1	0
4327311 191114	2341	5.8	90600.00	40.48	0	1	0
4327411 191114	2341	5.9	88462.50	40.63	0	1	0
4327511 191114	2341	6.0	88062.50	40.56	0	1	0
4327611 191114	2341	6.1	89062.50	40.54	0	1	0
4327711 191114	2341	6.2	89137.50	40.58	0	1	0
4327811 191114	2341	6.3	87937.50	40.55	0	1	0
4327920 191114	2341	6.4	89962.50	40.51	0	1	0
4328020 191114	2341	6.5	87925.00	40.59	0	1	0
4328121 191114	2341	6.6	89762.50	40.58	0	1	0
4328220 191114	2341	6.7	88950.00	40.59	0	1	0
4328320 191114	2341	6.8	89275.00	40.61	0	1	0
4328420 191114	2341	6.9	89225.00	40.55	0	1	0
4328520 191114	2341	7.0	90075.00	40.59	0	1	0
4328620 191114	2341	7.1	88800.00	40.68	0	1	0
4328720 191114	2341	7.2	87137.50	40.67	0	1	0
4328820 191114	2341	7.3	88750.00	40.58	0	1	0
4328930 191114	2341	7.4	87587.50	40.61	0	1	0
4329030 191114	2341	7.5	90175.00	40.51	0	1	0
4329130 191114	2341	7.6	88937.50	40.61	0	1	0
4329230 191114	2341	7.7	87037.50	40.57	0	1	0
4329330 191114	2341	7.8	87862.50	40.49	0	1	0
4329430 191114	2341	7.9	91100.00	40.42	0	1	0
4329530 191114	2341	8.0	89325.00	40.51	0	1	0
4329630 191114	2341	8.1	88150.00	40.47	0	1	0
4329730 191114	2341	8.2	88212.50	40.44	0	1	0
4329830 191114	2341	8.3	88087.50	40.49	0	1	0
4329940 191114	2341	8.4	88512.50	40.46	0	1	0
4330030 191114	2341	8.5	88700.00	40.50	0	1	0
4330130 191114	2341	8.6	91325.00	40.44	0	1	0
4330240 191114	2341	8.7	89525.00	40.54	0	1	0
4330330 191114	2341	8.8	90812.50	40.66	0	1	0
4330439 191114	2341	8.9	87837.50	40.79	0	1	0
4330529 191114	2341	9.0	89012.50	40.64	0	1	0
4330629 191114	2341	9.1	85025.00	40.63	0	1	0
4330739 191114	2341	9.2	89562.50	40.49	0	1	0
4330829 191114	2341	9.3	90537.50	40.55	0	1	0
4330939 191114	2341	9.4	88437.50	40.66	0	1	0
4331039 191114	2341	9.5	89462.50	40.65	0	1	0
4331139 191114	2341	9.6	89812.50	40.69	0	1	0
4331239 191114	2341	9.7	90250.00	40.62	0	1	0
4331339 191114	2341	9.8	88037.50	40.65	0	1	0
4331439 191114	2341	9.9	86212.50	40.53	0	1	0
4331538 191114	2341	10.0	88850.00	40.46	0	1	0
4331638 191114	2341	10.1	89987.50	40.45	0	1	0
4331738 191114	2341	10.2	89825.00	40.67	0	1	0
4331838 191114	2341	10.3	88962.50	40.68	0	1	0
4331948 191114	2341	10.4	88287.50	40.61	0	1	0
4332048 191114	2341	10.5	88587.50	40.61	0	1	0
4332148 191114	2341	10.6	90975.00	40.57	0	1	0
4332248 191114	2341	10.7	90212.50	40.62	0	1	0
4332348 191114	2341	10.8	89937.50	40.62	0	1	0
4332448 191114	2341	10.9	90625.00	40.70	0	1	0
4332548 191114	2341	11.0	88775.00	40.90	0	1	0
4332648 191114	2341	11.1	89325.00	40.90	0	1	0
4332748 191114	2341	11.2	87200.00	40.87	0	1	0
4332847 191114	2341	11.3	90187.50	40.75	0	1	0
4332958 191114	2341	11.4	87075.00	40.81	0	1	0
4333057 191114	2341	11.5	88687.50	40.75	0	1	0
4333157 191114	2341	11.6	88575.00	40.76	0	1	0
4333257 191114	2341	11.7	87475.00	40.65	0	1	0
4333357 191114	2341	11.8	89212.50	40.52	0	1	0
4333457 191114	2341	11.9	88962.50	40.49	0	1	0
4333557 191114	2341	12.0	90912.50	40.42	0	1	0
4333657 191114	2341	12.1	89625.00	40.51	0	1	0
4333757 191114	2341	12.2	88587.50	40.53	0	1	0
4333857 191114	2341	12.3	88762.50	40.59	0	1	0
4333967 191114	2341	12.4	88337.50	40.52	0	1	0
4334057 191114	2341	12.5	88975.00	40.58	0	1	0
4334157 191114	2341	12.6	89512.50	40.59	0	1	0
4334267 191114	2341	12.7	89962.50	40.64	0	1	0
4334357 191114	2341	12.8	89600.00	40.75	0	1	0
4334467 191114	2341	12.9	87675.00	40.77	0	1	0
4334567 191114	2341	13.0	88875.00	40.71	0	1	0
4334657 191114	2341	13.1	89462.50	40.62	0	1	0
4334767 191114	2341	13.2	88287.50	40.61	0	1	0
4334857 191114	2341	13.3	87837.50	40.60	0	1	0
4334967 191114	2341	13.4	86850.00	40.55	0	1	0
4335067 191114	2341	13.5	89100.00	40.49	0	1	0
4335166 191114	2341	13.6	86337.50	40.49	0	1	0
4335266 191114	2341	13.7	88750.00	40.35	0	1	0
4335366 191114	2341	13.8	87512.50	40.29	0	1	0
4335466 191114	2341	13.9	87562.50	40.20	0	1	0
4335566 191114	2341	14.0	87412.50	40.20	0	1	0
4335666 191114	2341	14.1	89275.00	40.13	0	1	0
4335766 191114	2341	14.2	86925.00	40.12	0	1	0
4335866 191114	2341	14.3	87825.00	40.06	0	1	0
4335976 191114	2341	14.4	86737.50	40.06	0	1	0
4336076 191114	2341	14.5	86887.50	40.05	0	1	0
4336176 191114	2341	14.6	88012.50	39.96	0	1	0
4336276 191114	2341	14.7	89300.00	40.03	0	1	0
4336376 191114	2341	14.8	88900.00	40.06	0	1	0
4336476 191114	2341	14.9	89825.00	40.12	0	1	0
4336576 191114	2341	15.0	89625.00	40.22	0	1	0
4336676 191114	2341	15.1	88887.50	40.32	0	1	0
4336776 191114	2341	15.2	88675.00	40.30	0	1	0
4336876 191114	2341	15.3	90162.50	40.38	0	1	0
4336985 191114	2341	15.4	89512.50	40.49	0	1	0
4337085 191114	2341	15.5	89062.50	40.61	0	1	0
4337185 191114	2341	15.6	90612.50	40.71	0	1	0
4337285 191114	2341	15.7	88587.50	40.83	0	1	0
4337385 191114	2341	15.8	90500.00	40.79	0	1	0
4337485 191114	2341	15.9	87787.50	40.87	0	1	0
4337585 191114	2341	16.0	89587.50	40.77	0	1	0
4337685 191114	2341	16.1	88100.00	40.77	0	1	0
4337785 191114	2341	16.2	87112.50	40.74	0	1	0
4337885 191114	2341	16.3	89962.50	40.67	0	1	0
4337995 191114	2341	16.4	88975.00	40.66	0	1	0
4338085 191114	2341	16.5	90187.50	40.63	0	1	0
4338185 191114	2341	16.6	89400.00	40.68	0	1	0
4338295 191114	2341	16.7	88412.50	40.63	0	1	0
4338385 191114	2341	16.8	88187.50	40.62	0	1	0
4338495 191114	2341	16.9	89575.00	40.52	0	1	0
4338585 191114	2341	17.0	86612.50	40.60	0	1	0
4338685 191114	2341	17.1	86837.50	40.46	0	1	0
4338795 191114	2341	17.2	88237.50	40.41	0	1	0
4338885 191114	2341	17.3	89375.00	40.46	0	1	0
4338995 191114	2341	17.4	89512.50	40.43	0	1	0
4339095 191114	2341	17.5	87562.50	40.46	0	1	0
4339195 191114	2341	17.6	88962.50	40.34	0	1	0
4339295 191114	2341	17.7	89325.00	40.32	0	1	0
4339395 191114	2341	17.8	89037.50	40.36	0	1	0
4339495 191114	2341	17.9	91100.00	40.40	0	1	0
4339595 191114	2341	18.0	91075.00	40.47	0	1	0
4339695 191114	2341	18.1	88900.00	40.67	0	1	0
4339795 191114	2341	18.2	87462.50	40.76	0	1	0
4339895 191114	2341	18.3	88250.00	40.72	0	1	0
4340005 191114	2341	18.4	90525.00	40.67	0	1	0
4340104 191114	2341	18.5	86250.00	40.72	0	1	0
4340204 191114	2341	18.6	90112.50	40.66	0	1	0
4340304 191114	2341	18.7	86825.00	40.71	0	1	0
4340404 191114	2341	18.8	88700.00	40.60	0	1	0
4340504 191114	2341	18.9	87537.50	40.58	0	1	0
4340604 191114	2341	19.0	87462.50	40.42	0	1	0
4340704 191114	2341	19.1	88087.50	40.26	0	1	0
4340804 191114	2341	19.2	87262.50	40.22	0	1	0
4340904 191114	2341	19.3	85450.00	40.22	0	1	0
4341014 191114	2341	19.4	90400.00	40.09	0	1	0
4341114 191114	2341	19.5	88462.50	40.08	0	1	0
4341214 191114	2341	19.6	89175.00	40.18	0	1	0
4341314 191114	2341	19.7	88262.50	40.14	0	1	0
4341414 191114	2341	19.8	88600.00	40.21	0	1	0
4341514 191114	2341	19.9	90137.50	40.20	0	1	0
4341614 191114	2341	20.0	89375.00	40.32	0	1	0
4341714 191114	2341	20.1	87512.50	40.40	0	1	0
4341814 191114	2341	20.2	88975.00	40.38	0	1	0
4341914 191114	2341	20.3	88287.50	40.46	0	1	0
4342014 191114	2341	20.4	89100.00	40.58	0	1	0
4342113 191114	2341	20.5	91400.00	40.52	0	1	0
4342213 191114	2341	20.6	89512.50	40.66	0	1	0
4342313 191114	2341	20.7	89425.00	40.67	0	1	0
4342413 191114	2341	20.8	88112.50	40.72	0	1	0
4342513 191114	2341	20.9	88837.50	40.70	0	1	0
4342613 191114	2341	21.0	89712.50	40.64	0	1	0
4342713 191114	2341	21.1	87525.00	40.66	0	1	0
4342813 191114	2341	21.2	87100.00	40.66	0	1	0
4342913 191114	2341	21.3	88950.00	40.58	0	1	0
4343023 191114	2341	21.4	90162.50	40.61	0	1	0
4343123 191114	2341	21.5	88187.50	40.65	0	1	0
4343223 191114	2341	21.6	87725.00	40.51	0	1	0
4343323 191114	2341	21.7	87787.50	40.43	0	1	0
4343423 191114	2341	21.8	87112.50	40.35	0	1	0
4343523 191114	2341	21.9	90275.00	40.31	0	1	0
4343623 191114	2341	22.0	88662.50	40.37	0	1	0
4343723 191114	2341	22.1	90450.00	40.33	0	1	0
4343823 191114	2341	22.2	93137.50	40.46	0	1	0
4343923 191114	2341	22.3	90350.00	40.73	0	1	0
4344032 191114	2341	22.4	86112.50	40.79	0	1	0
4344132 191114	2341	22.5	88987.50	40.61	0	1	0
4344232 191114	2341	22.6	87362.50	40.65	0	1	0
4344332 191114	2341	22.7	89450.00	40.63	0	1	0
4344432 191114	2341	22.8	87987.50	40.71	0	1	0
4344532 191114	2341	22.9	89437.50	40.74	0	1	0
4344632 191114	2341	23.0	88037.50	40.71	0	1	0
4344732 191114	2341	23.1	87875.00	40.68	0	1	0
4344832 191114	2341	23.2	90662.50	40.56	0	1	0
4344932 191114	2341	23.3	87587.50	40.45	0	1	0
4345042 191114	2341	23.4	90725.00	40.33	0	1	0
4345132 191114	2341	23.5	89125.00	40.54	0	1	0
4345232 191114	2341	23.6	88900.00	40.54	0	1	0
4345342 191114	2341	23.7	87362.50	40.61	0	1	0
4345432 191114	2341	23.8	87812.50	40.52	0	1	0
4345542 191114	2341	23.9	88925.00	40.51	0	1	0
4345642 191114	2341	24.0	90637.50	40.49	0	1	0
4345732 191114	2341	24.1	90650.00	40.60	0	1	0
4345842 191114	2341	24.2	88787.50	40.73	0	1	0
4345942 191114	2341	24.3	88550.00	40.64	0	1	0
4346042 191114	2341	24.4	88062.50	40.69	0	1	0
4346142 191114	2341	24.5	88675.00	40.57	0	1	0
4346242 191114	2341	24.6	90275.00	40.55	0	1	0
4346342 191114	2341	24.7	89912.50	40.61	0	1	0
4346441 191114	2341	24.8	91062.50	40.72	0	1	0
4346542 191114	2341	24.9	87437.50	40.87	0	1	0
4346641 191114	2341	25.0	88237.50	40.80	0	1	0
4346741 191114	2341	25.1	90787.50	40.69	0	1	0
4346841 191114	2341	25.2	87775.00	40.70	0	1	0
4346941 191114	2341	25.3	87362.50	40.65	0	1	0
4347051 191114	2341	25.4	88212.50	40.60	0	1	0
4347151 191114	2341	25.5	89775.00	40.61	0	1	0
4347251 191114	2341	25.6	91862.50	40.66	0	1	0
4347351 191114	2341	25.7	88487.50	40.73	0	1	0
4347451 191114	2341	25.8	89387.50	40.67	0	1	0
4347551 191114	2341	25.9	89650.00	40.59	0	1	0
4347651 191114	2341	26.0	88775.00	40.69	0	1	0
4347751 191114	2341	26.1	88700.00	40.71	0	1	0
4347851 191114	2341	26.2	89187.50	40.62	0	1	0
4347951 191114	2341	26.3	88300.00	40.68	0	1	0
4348061 191114	2341	26.4	86225.00	40.73	0	1	0
4348161 191114	2341	26.5	89125.00	40.64	0	1	0
4348261 191114	2341	26.6	89700.00	40.61	0	1	0
4348361 191114	2341	26.7	89887.50	40.51	0	1	0
4348461 191114	2341	26.8	89887.50	40.57	0	1	0
4348561 191114	2341	26.9	89337.50	40.59	0	1	0
4348661 191114	2341	27.0	88575.00	40.58	0	1	0
4348761 191114	2341	27.1	89250.00	40.57	0	1	0
4348861 191114	2341	27.2	88512.50	40.60	0	1	0
4348961 191114	2341	27.3	88650.00	40.57	0	1	0
4349061 191114	2341	27.4	90237.50	40.58	0	1	0
4349161 191114	2341	27.5	87837.50	40.76	0	1	0
4349261 191114	2341	27.6	89525.00	40.70	0	1	0
4349361 191114	2341	27.7	87225.00	40.70	0	1	0
4349461 191114	2341	27.8	87300.00	40.58	0	1	0
4349570 191114	2341	27.9	89712.50	40.46	0	1	0
4349660 191114	2341	28.0	88012.50	40.48	0	1	0
4349760 191114	2341	28.1	90250.00	40.45	0	1	0
4349870 191114	2341	28.2	88062.50	40.50	0	1	0
4349960 191114	2341	28.3	90237.50	40.48	0	1	0
4350070 191114	2341	28.4	87062.50	40.55	0	1	0
4350170 191114	2341	28.5	88100.00	40.41	0	1	0
4350270 191114	2341	28.6	88725.00	40.42	0	1	0
4350370 191114	2341	28.7	90150.00	40.38	0	1	0
4350470 191114	2341	28.8	88437.50	40.51	0	1	0
4350570 191114	2341	28.9	87650.00	40.56	0	1	0
4350670 191114	2341	29.0	88000.00	40.47	0	1	0
4350770 191114	2341	29.1	89775.00	40.47	0	1	0
4350870 191114	2341	29.2	87625.00	40.45	0	1	0
4350970 191114	2341	29.3	89112.50	40.43	0	1	0
4351080 191114	2341	29.4	88237.50	40.38	0	1	0
4351180 191114	2341	29.5	90062.50	40.43	0	1	0
4351280 191114	2341	29.6	91187.50	40.52	0	1	0
4351380 191114	2341	29.7	87812.50	40.63	0	1	0
4351479 191114	2341	29.8	89875.00	40.53	0	1	0
4351579 191114	2341	29.9	88537.50	40.59	0	1	0
4351679 191114	2341	30.0	88950.00	40.63	0	1	0
4351779 191114	2341	30.1	90725.00	40.67	0	1	0
4351879 191114	2341	30.2	90012.50	40.72	0	1	0
4351979 191114	2341	30.3	89937.50	40.82	0	1	0
4352089 191114	2341	30.4	89100.00	40.86	0	1	0
4352189 191114	2341	30.5	89500.00	40.90	0	1	0
4352289 191114	2341	30.6	89662.50	40.87	0	1	0
4352389 191114	2341	30.7	87225.00	40.81	0	1	0
4352489 191114	2341	30.8	90037.50	40.78	0	1	0
4352589 191114	2341	30.9	88637.50	40.79	0	1	0
4352689 191114	2341	31.0	89187.50	40.79	0	1	0
4352789 191114	2341	31.1	91000.00	40.80	0	1	0
4352889 191114	2341	31.2	90137.50	40.81	0	1	0
4352989 191114	2341	31.3	89225.00	40.82	0	1	0
4353089 191114	2341	31.4	91275.00	40.79	0	1	0
4353189 191114	2341	31.5	86325.00	40.88	0	1	0
4353288 191114	2341	31.6	90100.00	40.74	0	1	0
4353388 191114	2341	31.7	90600.00	40.76	0	1	0
4353488 191114	2341	31.8	87987.50	40.91	0	1	0
4353588 191114	2341	31.9	88462.50	40.82	0	1	0
4353688 191114	2341	32.0	87225.00	40.81	0	1	0
4353788 191114	2341	32.1	87425.00	40.73	0	1	0
4353888 191114	2341	32.2	86425.00	40.56	0	1	0
4353988 191114	2341	32.3	88825.00	40.40	0	1	0
4354098 191114	2341	32.4	90037.50	40.38	0	1	0
4354198 191114	2341	32.5	88550.00	40.32	0	1	0
4354298 191114	2341	32.6	91050.00	40.42	0	1	0
4354398 191114	2341	32.7	87837.50	40.47	0	1	0
4354498 191114	2341	32.8	87550.00	40.34	0	1	0
4354598 191114	2341	32.9	88687.50	40.32	0	1	0
4354698 191114	2341	33.0	88437.50	40.33	0	1	0
4354798 191114	2341	33.1	91225.00	40.39	0	1	0
4354898 191114	2341	33.2	89625.00	40.56	0	1	0
4354998 191114	2341	33.3	87487.50	40.70	0	1	0
4355108 191114	2341	33.4	87125.00	40.64	0	1	0
4355208 191114	2341	33.5	89112.50	40.51	0	1	0
4355308 191114	2341	33.6	88637.50	40.54	0	1	0
4355408 191114	2341	33.7	86775.00	40.43	0	1	0
4355508 191114	2341	33.8	89950.00	40.38	0	1	0
4355607 191114	2341	33.9	89812.50	40.49	0	1	0
4355707 191114	2341	34.0	87775.00	40.54	0	1	0
4355807 191114	2341	34.1	90700.00	40.51	0	1	0
4355907 191114	2341	34.2	89137.50	40.49	0	1	0
4356007 191114	2341	34.3	89750.00	40.46	0	1	0
4356117 191114	2341	34.4	87600.00	40.56	0	1	0
4356217 191114	2341	34.5	87675.00	40.59	0	1	0
4356307 191114	2341	34.6	86850.00	40.52	0	1	0
4356417 191114	2341	34.7	88337.50	40.44	0	1	0
4356517 191114	2341	34.8	89587.50	40.51	0	1	0
4356617 191114	2341	34.9	88375.00	40.50	0	1	0
4356717 191114	2341	35.0	87650.00	40.43	0	1	0
4356817 191114	2341	35.1	90175.00	40.42	0	1	0
4356917 191114	2341	35.2	90500.00	40.40	0	1	0
4357017 191114	2341	35.3	88575.00	40.46	0	1	0
4357127 191114	2341	35.4	91137.50	40.41	0	1	0
4357217 191114	2341	35.5	87962.50	40.57	0	1	0
4357317 191114	2341	35.6	87025.00	40.58	0	1	0
4357417 191114	2341	35.7	89475.00	40.59	0	1	0
4357517 191114	2341	35.8	88462.50	40.64	0	1	0
4357617 191114	2341	35.9	91612.50	40.59	0	1	0
4357717 191114	2341	36.0	90212.50	40.74	0	1	0
4357816 191114	2341	36.1	88387.50	40.85	0	1	0
4357916 191114	2341	36.2	88962.50	40.77	0	1	0
4358016 191114	2341	36.3	90500.00	40.70	0	1	0
4358116 191114	2341	36.4	89725.00	40.79	0	1	0
4358226 191114	2341	36.5	90637.50	40.72	0	1	0
4358326 191114	2341	36.6	88725.00	40.85	0	1	0
4358426 191114	2341	36.7	85387.50	40.92	0	1	0
4358526 191114	2341	36.8	87962.50	40.74	0	1	0
4358626 191114	2341	36.9	88700.00	40.72	0	1	0
4358726 191114	2341	37.0	89487.50	40.58	0	1	0
4358826 191114	2341	37.1	87912.50	40.55	0	1	0
4358926 191114	2341	37.2	88800.00	40.53	0	1	0
4359026 191114	2341	37.3	88875.00	40.52	0	1	0
4359126 191114	2341	37.4	87600.00	40.45	0	1	0
4359236 191114	2341	37.5	87275.00	40.35	0	1	0
4359336 191114	2341	37.6	88350.00	40.20	0	1	0
4359436 191114	2341	37.7	89100.00	40.19	0	1	0
4359535 191114	2341	37.8	88650.00	40.35	0	1	0
4359636 191114	2341	37.9	87612.50	40.38	0	1	0
4359736 191114	2341	38.0	89600.00	40.33	0	1	0
4359835 191114	2341	38.1	88487.50	40.34	0	1	0
4359935 191114	2341	38.2	88075.00	40.37	0	1	0
4400035 191114	2341	38.3	88637.50	40.33	0	1	0
4400135 191114	2341	38.4	87387.50	40.32	0	1	0
4400235 191114	2341	38.5	86950.00	40.31	0	1	0
4400335 191114	2341	38.6	90800.00	40.30	0	1	0
4400445 191114	2341	38.7	90562.50	40.41	0	1	0
4400535 191114	2341	38.8	89662.50	40.47	0	1	0
4400645 191114	2341	38.9	90700.00	40.52	0	1	0
4400735 191114	2341	39.0	88050.00	40.66	0	1	0
4400835 191114	2341	39.1	88312.50	40.59	0	1	0
4400945 191114	2341	39.2	88550.00	40.58	0	1	0
4401035 191114	2341	39.3	87750.00	40.60	0	1	0
4401145 191114	2341	39.4	89025.00	40.56	0	1	0
4401245 191114	2341	39.5	91275.00	40.64	0	1	0
4401345 191114	2341	39.6	90337.50	40.83	0	1	0
4401445 191114	2341	39.7	89975.00	40.81	0	1	0
4401545 191114	2341	39.8	89112.50	40.78	0	1	0
4401645 191114	2341	39.9	89175.00	40.76	0	1	0
4401744 191114	2341	40.0	91162.50	40.69	0	1	0
4401844 191114	2341	40.1	88600.00	40.83	0	1	0
4401944 191114	2341	40.2	88500.00	40.84	0	1	0
4402044 191114	2341	40.3	89562.50	40.84	0	1	0
4402144 191114	2341	40.4	89625.00	40.92	0	1	0
4402254 191114	2341	40.5	89875.00	40.95	0	1	0
4402354 191114	2341	40.6	88612.50	40.89	0	1	0
4402454 191114	2341	40.7	89550.00	40.81	0	1	0
4402554 191114	2341	40.8	89200.00	40.79	0	1	0
4402654 191114	2341	40.9	88362.50	40.79	0	1	0
4402754 191114	2341	41.0	87200.00	40.76	0	1	0
4402854 191114	2341	41.1	90300.00	40.58	0	1	0
4402954 191114	2341	41.2	87350.00	40.66	0	1	0
4403054 191114	2341	41.3	89687.50	40.60	0	1	0
4403154 191114	2341	41.4	87100.00	40.61	0	1	0
4403264 191114	2341	41.5	88350.00	40.50	0	1	0
4403364 191114	2341	41.6	90312.50	40.43	0	1	0
4403464 191114	2341	41.7	87787.50	40.50	0	1	0
4403564 191114	2341	41.8	87025.00	40.42	0	1	0
4403663 191114	2341	41.9	87687.50	40.33	0	1	0
4403764 191114	2341	42.0	90100.00	40.30	0	1	0
4403864 191114	2341	42.1	87387.50	40.43	0	1	0
4403963 191114	2341	42.2	87075.00	40.30	0	1	0
4404063 191114	2341	42.3	89500.00	40.28	0	1	0
4404163 191114	2341	42.4	89937.50	40.27	0	1	0
4404263 191114	2341	42.5	90562.50	40.40	0	1	0
4404363 191114	2341	42.6	88550.00	40.50	0	1	0
4404473 191114	2341	42.7	90775.00	40.42	0	1	0
4404563 191114	2341	42.8	89200.00	40.56	0	1	0
4404673 191114	2341	42.9	88250.00	40.65	0	1	0
4404763 191114	2341	43.0	90900.00	40.68	0	1	0
4404863 191114	2341	43.1	89387.50	40.72	0	1	0
4404973 191114	2341	43.2	88600.00	40.81	0	1	0
4405063 191114	2341	43.3	87275.00	40.87	0	1	0
4405173 191114	2341	43.4	87437.50	40.77	0	1	0
4405273 191114	2341	43.5	88150.00	40.66	0	1	0
4405373 191114	2341	43.6	89287.50	40.55	0	1	0
4405473 191114	2341	43.7	87500.00	40.59	0	1	0
4405572 191114	2341	43.8	89675.00	40.44	0	1	0
4405672 191114	2341	43.9	90737.50	40.46	0	1	0
4405772 191114	2341	44.0	90125.00	40.57	0	1	0
4405872 191114	2341	44.1	90212.50	40.54	0	1	0
4405972 191114	2341	44.2	90025.00	40.58	0	1	0
4406072 191114	2341	44.3	91125.00	40.64	0	1	0
4406172 191114	2341	44.4	90350.00	40.81	0	1	0
4406282 191114	2341	44.5	88337.50	40.94	0	1	0
4406382 191114	2341	44.6	86500.00	40.95	0	1	0
4406482 191114	2341	44.7	89550.00	40.83	0	1	0
4406582 191114	2341	44.8	89412.50	40.92	0	1	0
4406682 191114	2341	44.9	90987.50	40.91	0	1	0
4406782 191114	2341	45.0	87675.00	40.92	0	1	0
4406882 191114	2341	45.1	89950.00	40.81	0	1	0
4406982 191114	2341	45.2	88587.50	40.80	0	1	0
4407082 191114	2341	45.3	87925.00	40.73	0	1	0
4407182 191114	2341	45.4	89225.00	40.59	0	1	0
4407292 191114	2341	45.5	88487.50	40.54	0	1	0
4407392 191114	2341	45.6	86562.50	40.54	0	1	0
4407492 191114	2341	45.7	89775.00	40.55	0	1	0
4407592 191114	2341	45.8	90637.50	40.56	0	1	0
4407692 191114	2341	45.9	88637.50	40.61	0	1	0
4407792 191114	2341	46.0	89212.50	40.51	0	1	0
4407892 191114	2341	46.1	88662.50	40.58	0	1	0
4407991 191114	2341	46.2	89887.50	40.52	0	1	0
4408092 191114	2341	46.3	89862.50	40.58	0	1	0
4408192 191114	2341	46.4	89225.00	40.66	0	1	0
4408292 191114	2341	46.5	87075.00	40.66	0	1	0
4408391 191114	2341	46.6	87350.00	40.60	0	1	0
4408491 191114	2341	46.7	87325.00	40.63	0	1	0
4408591 191114	2341	46.8	88375.00	40.52	0	1	0
4408691 191114	2341	46.9	90737.50	40.42	0	1	0
4408791 191114	2341	47.0	89300.00	40.52	0	1	0
4408891 191114	2341	47.1	89700.00	40.52	0	1	0
4408991 191114	2341	47.2	91150.00	40.57	0	1	0
4409091 191114	2341	47.3	90150.00	40.62	0	1	0
4409191 191114	2341	47.4	89337.50	40.64	0	1	0
4409301 191114	2341	47.5	88975.00	40.64	0	1	0
4409401 191114	2341	47.6	90237.50	40.73	0	1	0
4409501 191114	2341	47.7	90075.00	40.86	0	1	0
4409601 191114	2341	47.8	90125.00	40.98	0	1	0
4409701 191114	2341	47.9	89100.00	41.06	0	1	0
4409801 191114	2341	48.0	89525.00	40.99	0	1	0
4409901 191114	2341	48.1	87762.50	41.00	0	1	0
4410001 191114	2341	48.2	87350.00	40.91	0	1	0
4410101 191114	2341	48.3	88300.00	40.74	0	1	0
4410201 191114	2341	48.4	89487.50	40.66	0	1	0
4410311 191114	2341	48.5	89900.00	40.66	0	1	0
4410411 191114	2341	48.6	88100.00	40.70	0	1	0
4410511 191114	2341	48.7	88050.00	40.61	0	1	0
4410611 191114	2341	48.8	86450.00	40.52	0	1	0
4410711 191114	2341	48.9	89850.00	40.35	0	1	0
4410811 191114	2341	49.0	89525.00	40.38	0	1	0
4410911 191114	2341	49.1	90025.00	40.38	0	1	0
4411011 191114	2341	49.2	87837.50	40.49	0	1	0
4411111 191114	2341	49.3	90437.50	40.51	0	1	0
4411211 191114	2341	49.4	90337.50	40.60	0	1	0
4411310 191114	2341	49.5	89500.00	40.64	0	1	0
4411410 191114	2341	49.6	89537.50	40.63	0	1	0
4411521 191114	2341	49.7	87525.00	40.69	0	1	0
4411610 191114	2341	49.8	89025.00	40.67	0	1	0
4411720 191114	2341	49.9	90300.00	40.78	0	1	0
4411810 191114	2341	50.0	89225.00	40.80	0	1	0
4411910 191114	2341	50.1	88700.00	40.79	0	1	0
4412020 191114	2341	50.2	90287.50	40.73	0	1	0
4412110 191114	2341	50.3	90225.00	40.84	0	1	0
4412220 191114	2341	50.4	88587.50	40.83	0	1	0
4412320 191114	2341	50.5	89787.50	40.75	0	1	0
4412420 191114	2341	50.6	86587.50	40.76	0	1	0
4412520 191114	2341	50.7	90062.50	40.63	0	1	0
4412620 191114	2341	50.8	90375.00	40.75	0	1	0
4412720 191114	2341	50.9	91175.00	40.81	0	1	0
4412820 191114	2341	51.0	88325.00	40.85	0	1	0
4412920 191114	2341	51.1	90262.50	40.81	0	1	0
4413020 191114	2341	51.2	87962.50	40.88	0	1	0
4413120 191114	2341	51.3	90125.00	40.77	0	1	0
4413219 191114	2341	51.4	86400.00	40.77	0	1	0
4413329 191114	2341	51.5	91737.50	40.67	0	1	0
4413429 191114	2341	51.6	87712.50	40.76	0	1	0
4413529 191114	2341	51.7	91825.00	40.81	0	1	0
4413629 191114	2341	51.8	89725.00	40.89	0	1	0
4413729 191114	2341	51.9	90050.00	40.86	0	1	0
4413829 191114	2341	52.0	88712.50	40.81	0	1	0
4413929 191114	2341	52.1	89750.00	40.82	0	1	0
4414029 191114	2341	52.2	89325.00	40.80	0	1	0
4414129 191114	2341	52.3	88762.50	40.86	0	1	0
4414229 191114	2341	52.4	87912.50	40.80	0	1	0
4414339 191114	2341	52.5	90600.00	40.87	0	1	0
4414439 191114	2341	52.6	88537.50	40.82	0	1	0
4414539 191114	2341	52.7	89287.50	40.85	0	1	0
4414639 191114	2341	52.8	89737.50	40.74	0	1	0
4414739 191114	2341	52.9	87637.50	40.74	0	1	0
4414839 191114	2341	53.0	87462.50	40.63	0	1	0
4414939 191114	2341	53.1	89137.50	40.58	0	1	0
4415039 191114	2341	53.2	87800.00	40.55	0	1	0
4415139 191114	2341	53.3	87325.00	40.48	0	1	0
4415239 191114	2341	53.4	87687.50	40.41	0	1	0
4415339 191114	2341	53.5	90062.50	40.40	0	1	0
4415438 191114	2341	53.6	87825.00	40.38	0	1	0
4415539 191114	2341	53.7	88512.50	40.35	0	1	0
4415639 191114	2341	53.8	89062.50	40.31	0	1	0
4415748 191114	2341	53.9	89475.00	40.28	0	1	0
4415838 191114	2341	54.0	90087.50	40.37	0	1	0
4415938 191114	2341	54.1	89762.50	40.48	0	1	0
4416048 191114	2341	54.2	88362.50	40.51	0	1	0
4416138 191114	2341	54.3	89625.00	40.54	0	1	0
4416248 191114	2341	54.4	91612.50	40.64	0	1	0
4416348 191114	2341	54.5	88512.50	40.82	0	1	0
4416448 191114	2341	54.6	86662.50	40.75	0	1	0
4416548 191114	2341	54.7	91200.00	40.70	0	1	0
4416648 191114	2341	54.8	90075.00	40.82	0	1	0
4416748 191114	2341	54.9	89875.00	40.86	0	1	0
4416848 191114	2341	55.0	88562.50	40.88	0	1	0
4416948 191114	2341	55.1	90937.50	40.81	0	1	0
4417048 191114	2341	55.2	89700.00	40.86	0	1	0
4417148 191114	2341	55.3	87375.00	40.92	0	1	0
4417248 191114	2341	55.4	88300.00	40.82	0	1	0
4417358 191114	2341	55.5	87537.50	40.67	0	1	0
4417458 191114	2341	55.6	88887.50	40.63	0	1	0
4417558 191114	2341	55.7	87812.50	40.73	0	1	0
4417658 191114	2341	55.8	86537.50	40.58	0	1	0
4417758 191114	2341	55.9	88612.50	40.42	0	1	0
4417857 191114	2341	56.0	90212.50	40.36	0	1	0
4417957 191114	2341	56.1	90612.50	40.44	0	1	0
4418057 191114	2341	56.2	89025.00	40.42	0	1	0
4418157 191114	2341	56.3	90412.50	40.39	0	1	0
4418257 191114	2341	56.4	89300.00	40.53	0	1	0
4418367 191114	2341	56.5	89525.00	40.57	0	1	0
4418467 191114	2341	56.6	88812.50	40.66	0	1	0
4418567 191114	2341	56.7	88475.00	40.66	0	1	0
4418667 191114	2341	56.8	89100.00	40.69	0	1	0
4418767 191114	2341	56.9	91087.50	40.80	0	1	0
4418867 191114	2341	57.0	90425.00	40.92	0	1	0
4418967 191114	2341	57.1	86025.00	40.92	0	1	0
4419067 191114	2341	57.2	89325.00	40.72	0	1	0
4419167 191114	2341	57.3	88475.00	40.73	0	1	0
4419267 191114	2341	57.4	89787.50	40.64	0	1	0
4419367 191114	2341	57.5	89375.00	40.67	0	1	0
4419467 191114	2341	57.6	87950.00	40.66	0	1	0
4419567 191114	2341	57.7	88175.00	40.62	0	1	0
4419667 191114	2341	57.8	89375.00	40.61	0	1	0
4419767 191114	2341	57.9	90862.50	40.62	0	1	0
4419867 191114	2341	58.0	88900.00	40.61	0	1	0
4419967 191114	2341	58.1	88487.50	40.54	0	1	0
4420066 191114	2341	58.2	89512.50	40.65	0	1	0
4420166 191114	2341	58.3	88225.00	40.66	0	1	0
4420266 191114	2341	58.4	88600.00	40.65	0	1	0
4420376 191114	2341	58.5	90237.50	40.60	0	1	0
4420476 191114	2341	58.6	90575.00	40.63	0	1	0
4420576 191114	2341	58.7	87350.00	40.75	0	1	0
4420676 191114	2341	58.8	89062.50	40.72	0	1	0
4420777 191114	2341	58.9	89212.50	40.70	0	1	0
4420877 191114	2341	59.0	90050.00	40.63	0	1	0
4420977 191114	2341	59.1	87787.50	40.68	0	1	0
4421076 191114	2341	59.2	89612.50	40.65	0	1	0
4421176 191114	2341	59.3	87100.00	40.65	0	1	0
4421276 191114	2341	59.4	87662.50	40.60	0	1	0
4421386 191114	2341	59.5	89462.50	40.56	0	1	0
4421486 191114	2341	59.6	88837.50	40.52	0	1	0
4421586 191114	2341	59.7	91100.00	40.45	0	1	0
4421686 191114	2341	59.8	90100.00	40.61	0	1	0
4421786 191114	2341	59.9	89325.00	40.66	0	1	0
4421887 191114	2342	0.0	89000.00	40.67	0	1	0
4421987 191114	2342	0.1	92037.50	40.62	0	1	0
4422087 191114	2342	0.2	91150.00	40.81	0	1	0
4422187 191114	2342	0.3	90187.50	40.88	0	1	0
4422287 191114	2342	0.4	90687.50	41.02	0	1	0
4422387 191114	2342	0.5	86700.00	41.15	0	1	0
4422487 191114	2342	0.6	90012.50	41.03	0	1	0
4422587 191114	2342	0.7	89687.50	41.08	0	1	0
4422687 191114	2342	0.8	87725.00	41.02	0	1	0
4422786 191114	2342	0.9	88650.00	40.91	0	1	0
4422886 191114	2342	1.0	88750.00	40.88	0	1	0
4422986 191114	2342	1.1	88662.50	40.87	0	1	0
4423087 191114	2342	1.2	88187.50	40.72	0	1	0
4423187 191114	2342	1.3	87425.00	40.59	0	1	0
4423287 191114	2342	1.4	89237.50	40.46	0	1	0
4423396 191114	2342	1.5	88100.00	40.40	0	1	0
4423496 191114	2342	1.6	91375.00	40.46	0	1	0
4423596 191114	2342	1.7	90037.50	40.52	0	1	0
4423696 191114	2342	1.8	88712.50	40.54	0	1	0
4423796 191114	2342	1.9	90112.50	40.58	0	1	0
4423896 191114	2342	2.0	88950.00	40.65	0	1	0
4423996 191114	2342	2.1	88025.00	40.66	0	1	0
4424096 191114	2342	2.2	88937.50	40.63	0	1	0
4424196 191114	2342	2.3	87350.00	40.66	0	1	0
4424296 191114	2342	2.4	86375.00	40.66	0	1	0
4424406 191114	2342	2.5	90287.50	40.53	0	1	0
4424506 191114	2342	2.6	91662.50	40.63	0	1	0
4424606 191114	2342	2.7	89212.50	40.64	0	1	0
4424706 191114	2342	2.8	90300.00	40.60	0	1	0
4424806 191114	2342	2.9	87600.00	40.67	0	1	0
4424906 191114	2342	3.0	88212.50	40.56	0	1	0
4425006 191114	2342	3.1	88012.50	40.53	0	1	0
4425106 191114	2342	3.2	87400.00	40.53	0	1	0
4425206 191114	2342	3.3	88575.00	40.46	0	1	0
4425306 191114	2342	3.4	90537.50	40.51	0	1	0
4425406 191114	2342	3.5	89987.50	40.70	0	1	0
4425506 191114	2342	3.6	88825.00	40.69	0	1	0
4425616 191114	2342	3.7	87050.00	40.56	0	1	0
4425705 191114	2342	3.8	87987.50	40.46	0	1	0
4425815 191114	2342	3.9	90300.00	40.36	0	1	0
4425915 191114	2342	4.0	90025.00	40.48	0	1	0
4426005 191114	2342	4.1	90450.00	40.56	0	1	0
4426115 191114	2342	4.2	89325.00	40.67	0	1	0
4426205 191114	2342	4.3	87950.00	40.76	0	1	0
4426315 191114	2342	4.4	88612.50	40.73	0	1	0
4426415 191114	2342	4.5	87612.50	40.64	0	1	0
4426515 191114	2342	4.6	88537.50	40.54	0	1	0
4426615 191114	2342	4.7	90550.00	40.52	0	1	0
4426715 191114	2342	4.8	89287.50	40.68	0	1	0
4426815 191114	2342	4.9	87812.50	40.74	0	1	0
4426915 191114	2342	5.0	88812.50	40.63	0	1	0
4427015 191114	2342	5.1	89762.50	40.57	0	1	0
4427115 191114	2342	5.2	88475.00	40.54	0	1	0
4427215 191114	2342	5.3	87475.00	40.50	0	1	0
4427315 191114	2342	5.4	89900.00	40.48	0	1	0
4427425 191114	2342	5.5	89387.50	40.54	0	1	0
4427525 191114	2342	5.6	91712.50	40.62	0	1	0
4427625 191114	2342	5.7	88850.00	40.76	0	1	0
4427725 191114	2342	5.8	90162.50	40.69	0	1	0
4427825 191114	2342	5.9	90650.00	40.73	0	1	0
4427925 191114	2342	6.0	91087.50	40.85	0	1	0
4428025 191114	2342	6.1	88162.50	40.96	0	1	0
4428125 191114	2342	6.2	87325.00	40.88	0	1	0
4428225 191114	2342	6.3	90800.00	40.83	0	1	0
4428325 191114	2342	6.4	89062.50	40.98	0	1	0
4428435 191114	2342	6.5	88725.00	40.94	0	1	0
4428535 191114	2342	6.6	90362.50	40.91	0	1	0
4428635 191114	2342	6.7	89237.50	40.85	0	1	0
4428735 191114	2342	6.8	89812.50	40.87	0	1	0
4428834 191114	2342	6.9	87100.00	40.86	0	1	0
4428935 191114	2342	7.0	87962.50	40.70	0	1	0
4429034 191114	2342	7.1	88412.50	40.55	0	1	0
4429134 191114	2342	7.2	87325.00	40.57	0	1	0
4429234 191114	2342	7.3	87325.00	40.57	0	1	0
4429334 191114	2342	7.4	90400.00	40.41	0	1	0
4429434 191114	2342	7.5	87275.00	40.47	0	1	0
4429534 191114	2342	7.6	88737.50	40.40	0	1	0
4429634 191114	2342	7.7	88987.50	40.33	0	1	0
4429734 191114	2342	7.8	89987.50	40.32	0	1	0
4429844 191114	2342	7.9	87975.00	40.33	0	1	0
4429934 191114	2342	8.0	90087.50	40.37	0	1	0
4430034 191114	2342	8.1	88775.00	40.46	0	1	0
4430144 191114	2342	8.2	89675.00	40.48	0	1	0
4430234 191114	2342	8.3	87837.50	40.59	0	1	0
4430344 191114	2342	8.4	87375.00	40.61	0	1	0
4430444 191114	2342	8.5	88312.50	40.47	0	1	0
4430544 191114	2342	8.6	88000.00	40.52	0	1	0
4430644 191114	2342	8.7	88350.00	40.49	0	1	0
4430744 191114	2342	8.8	87975.00	40.46	0	1	0
4430843 191114	2342	8.9	87687.50	40.37	0	1	0
4430943 191114	2342	9.0	86562.50	40.35	0	1	0
4431043 191114	2342	9.1	87712.50	40.19	0	1	0
4431143 191114	2342	9.2	87587.50	40.15	0	1	0
4431243 191114	2342	9.3	86875.00	40.05	0	1	0
4431343 191114	2342	9.4	88987.50	40.01	0	1	0
4431453 191114	2342	9.5	89437.50	40.08	0	1	0
4431553 191114	2342	9.6	90375.00	40.13	0	1	0
4431653 191114	2342	9.7	90175.00	40.24	0	1	0
4431753 191114	2342	9.8	90262.50	40.32	0	1	0
4431853 191114	2342	9.9	87400.00	40.42	0	1	0
4431952 191114	2342	10.0	88625.00	40.41	0	1	0
4432052 191114	2342	10.1	89200.00	40.50	0	1	0
4432152 191114	2342	10.2	88037.50	40.57	0	1	0
4432252 191114	2342	10.3	88787.50	40.59	0	1	0
4432352 191114	2342	10.4	88425.00	40.68	0	1	0
4432462 191114	2342	10.5	87787.50	40.65	0	1	0
4432562 191114	2342	10.6	90275.00	40.58	0	1	0
4432662 191114	2342	10.7	89937.50	40.57	0	1	0
4432762 191114	2342	10.8	88750.00	40.56	0	1	0
4432862 191114	2342	10.9	89912.50	40.50	0	1	0
4432962 191114	2342	11.0	88337.50	40.61	0	1	0
4433062 191114	2342	11.1	87800.00	40.60	0	1	0
4433161 191114	2342	11.2	90000.00	40.53	0	1	0
4433261 191114	2342	11.3	93950.00	40.62	0	1	0
4433361 191114	2342	11.4	88437.50	40.85	0	1	0
4433461 191114	2342	11.5	87375.00	40.85	0	1	0
4433561 191114	2342	11.6	89287.50	40.83	0	1	0
4433671 191114	2342	11.7	87550.00	40.79	0	1	0
4433761 191114	2342	11.8	89587.50	40.68	0	1	0
4433871 191114	2342	11.9	89975.00	40.72	0	1	0
4433961 191114	2342	12.0	90237.50	40.72	0	1	0
4434061 191114	2342	12.1	89162.50	40.81	0	1	0
4434171 191114	2342	12.2	90312.50	40.87	0	1	0
4434261 191114	2342	12.3	88025.00	40.88	0	1	0
4434371 191114	2342	12.4	89587.50	40.62	0	1	0
4434471 191114	2342	12.5	89962.50	40.67	0	1	0
4434571 191114	2342	12.6	91212.50	40.79	0	1	0
4434671 191114	2342	12.7	90175.00	40.87	0	1	0
4434771 191114	2342	12.8	89300.00	40.99	0	1	0
4434871 191114	2342	12.9	89200.00	40.98	0	1	0
4434971 191114	2342	13.0	89737.50	40.94	0	1	0
4435071 191114	2342	13.1	85925.00	40.92	0	1	0
4435170 191114	2342	13.2	90287.50	40.77	0	1	0
4435270 191114	2342	13.3	89637.50	40.77	0	1	0
4435370 191114	2342	13.4	89900.00	40.85	0	1	0
4435480 191114	2342	13.5	88575.00	40.86	0	1	0
4435580 191114	2342	13.6	89687.50	40.80	0	1	0
4435680 191114	2342	13.7	90062.50	40.73	0	1	0
4435780 191114	2342	13.8	86087.50	40.72	0	1	0
4435880 191114	2342	13.9	88825.00	40.58	0	1	0
4435980 191114	2342	14.0	90612.50	40.56	0	1	0
4436080 191114	2342	14.1	87775.00	40.60	0	1	0
4436180 191114	2342	14.2	89237.50	40.69	0	1	0
4436280 191114	2342	14.3	90012.50	40.64	0	1	0
4436380 191114	2342	14.4	86737.50	40.65	0	1	0
4436490 191114	2342	14.5	89725.00	40.51	0	1	0
4436590 191114	2342	14.6	90350.00	40.56	0	1	0
4436690 191114	2342	14.7	88000.00	40.59	0	1	0
4436790 191114	2342	14.8	91275.00	40.50	0	1	0
4436889 191114	2342	14.9	88375.00	40.73	0	1	0
4436989 191114	2342	15.0	89137.50	40.71	0	1	0
4437089 191114	2342	15.1	90837.50	40.65	0	1	0
4437189 191114	2342	15.2	88437.50	40.79	0	1	0
4437289 191114	2342	15.3	86500.00	40.75	0	1	0
4437389 191114	2342	15.4	88237.50	40.59	0	1	0
4437489 191114	2342	15.5	90262.50	40.66	0	1	0
4437589 191114	2342	15.6	93087.50	40.68	0	1	0
4437689 191114	2342	15.7	89587.50	40.81	0	1	0
4437789 191114	2342	15.8	90487.50	40.88	0	1	0
4437899 191114	2342	15.9	86875.00	40.84	0	1	0
4437989 191114	2342	16.0	87225.00	40.78	0	1	0
4438089 191114	2342	16.1	88287.50	40.69	0	1	0
4438199 191114	2342	16.2	90012.50	40.57	0	1	0
4438289 191114	2342	16.3	88225.00	40.65	0	1	0
4438399 191114	2342	16.4	89650.00	40.72	0	1	0
4438499 191114	2342	16.5	88262.50	40.79	0	1	0
4438599 191114	2342	16.6	89412.50	40.70	0	1	0
4438698 191114	2342	16.7	88450.00	40.53	0	1	0
4438798 191114	2342	16.8	90987.50	40.48	0	1	0
4438898 191114	2342	16.9	91362.50	40.50	0	1	0
4438998 191114	2342	17.0	89187.50	40.70	0	1	0
4439098 191114	2342	17.1	88512.50	40.79	0	1	0
4439198 191114	2342	17.2	88112.50	40.80	0	1	0
4439298 191114	2342	17.3	89375.00	40.72	0	1	0
4439398 191114	2342	17.4	86725.00	40.77	0	1	0
4439508 191114	2342	17.5	86987.50	40.64	0	1	0
4439608 191114	2342	17.6	89687.50	40.58	0	1	0
4439708 191114	2342	17.7	89362.50	40.59	0	1	0
4439808 191114	2342	17.8	87712.50	40.63	0	1	0
4439908 191114	2342	17.9	88612.50	40.49	0	1	0
4440008 191114	2342	18.0	88325.00	40.36	0	1	0
4440108 191114	2342	18.1	86750.00	40.32	0	1	0
4440208 191114	2342	18.2	87262.50	40.24	0	1	0
4440308 191114	2342	18.3	88100.00	40.21	0	1	0
4440408 191114	2342	18.4	90800.00	40.15	0	1	0
4440518 191114	2342	18.5	87387.50	40.33	0	1	0
4440617 191114	2342	18.6	89525.00	40.35	0	1	0
4440717 191114	2342	18.7	90287.50	40.34	0	1	0
4440817 191114	2342	18.8	88425.00	40.38	0	1	0
4440917 191114	2342	18.9	88812.50	40.42	0	1	0
4441017 191114	2342	19.0	89162.50	40.43	0	1	0
4441117 191114	2342	19.1	89987.50	40.46	0	1	0
4441217 191114	2342	19.2	87962.50	40.61	0	1	0
4441317 191114	2342	19.3	87437.50	40.64	0	1	0
4441417 191114	2342	19.4	85262.50	40.61	0	1	0
4441517 191114	2342	19.5	90650.00	40.36	0	1	0
4441617 191114	2342	19.6	89662.50	40.51	0	1	0
4441717 191114	2342	19.7	86962.50	40.51	0	1	0
4441817 191114	2342	19.8	89375.00	40.36	0	1	0
4441927 191114	2342	19.9	91425.00	40.41	0	1	0
4442017 191114	2342	20.0	91025.00	40.52	0	1	0
4442117 191114	2342	20.1	88900.00	40.61	0	1	0
4442217 191114	2342	20.2	87437.50	40.56	0	1	0
4442317 191114	2342	20.3	90637.50	40.54	0	1	0
4442427 191114	2342	20.4	89050.00	40.68	0	1	0
4442527 191114	2342	20.5	89475.00	40.85	0	1	0
4442627 191114	2342	20.6	88225.00	40.80	0	1	0
4442727 191114	2342	20.7	88400.00	40.73	0	1	0
4442827 191114	2342	20.8	88562.50	40.80	0	1	0
4442926 191114	2342	20.9	90350.00	40.76	0	1	0
4443027 191114	2342	21.0	88100.00	40.71	0	1	0
4443126 191114	2342	21.1	90287.50	40.58	0	1	0
4443226 191114	2342	21.2	86950.00	40.64	0	1	0
4443326 191114	2342	21.3	88825.00	40.62	0	1	0
4443426 191114	2342	21.4	90112.50	40.54	0	1	0
4443536 191114	2342	21.5	86700.00	40.59	0	1	0
4443636 191114	2342	21.6	88162.50	40.46	0	1	0
4443736 191114	2342	21.7	88350.00	40.46	0	1	0
4443836 191114	2342	21.8	89925.00	40.46	0	1	0
4443936 191114	2342	21.9	89500.00	40.52	0	1	0
4444036 191114	2342	22.0	88675.00	40.48	0	1	0
4444136 191114	2342	22.1	89462.50	40.51	0	1	0
4444236 191114	2342	22.2	88825.00	40.47	0	1	0
4444336 191114	2342	22.3	90850.00	40.55	0	1	0
4444436 191114	2342	22.4	89062.50	40.65	0	1	0
4444536 191114	2342	22.5	91037.50	40.60	0	1	0
4444636 191114	2342	22.6	87612.50	40.79	0	1	0
4444746 191114	2342	22.7	90450.00	40.77	0	1	0
4444846 191114	2342	22.8	89662.50	40.86	0	1	0
4444946 191114	2342	22.9	89187.50	40.85	0	1	0
4445046 191114	2342	23.0	90737.50	40.84	0	1	0
4445136 191114	2342	23.1	89775.00	40.93	0	1	0
4445246 191114	2342	23.2	88725.00	40.94	0	1	0
4445345 191114	2342	23.3	88175.00	40.94	0	1	0
4445446 191114	2342	23.4	90012.50	40.82	0	1	0
4445545 191114	2342	23.5	90750.00	40.86	0	1	0
4445645 191114	2342	23.6	87437.50	40.85	0	1	0
4445745 191114	2342	23.7	89600.00	40.84	0	1	0
4445845 191114	2342	23.8	89312.50	40.80	0	1	0
4445945 191114	2342	23.9	91037.50	40.79	0	1	0
4446045 191114	2342	24.0	88125.00	40.87	0	1	0
4446145 191114	2342	24.1	87000.00	40.75	0	1	0
4446245 191114	2342	24.2	89175.00	40.63	0	1	0
4446345 191114	2342	24.3	89475.00	40.65	0	1	0
4446445 191114	2342	24.4	90987.50	40.71	0	1	0
4446555 191114	2342	24.5	87662.50	40.75	0	1	0
4446655 191114	2342	24.6	89412.50	40.61	0	1	0
4446755 191114	2342	24.7	89862.50	40.70	0	1	0
4446855 191114	2342	24.8	87912.50	40.71	0	1	0
4446955 191114	2342	24.9	88525.00	40.65	0	1	0
4447055 191114	2342	25.0	87537.50	40.54	0	1	0
4447155 191114	2342	25.1	89575.00	40.51	0	1	0
4447254 191114	2342	25.2	86437.50	40.63	0	1	0
4447355 191114	2342	25.3	87462.50	40.50	0	1	0
4447454 191114	2342	25.4	89450.00	40.41	0	1	0
4447564 191114	2342	25.5	87487.50	40.34	0	1	0
4447664 191114	2342	25.6	89062.50	40.33	0	1	0
4447764 191114	2342	25.7	86525.00	40.32	0	1	0
4447864 191114	2342	25.8	87450.00	40.17	0	1	0
4447964 191114	2342	25.9	89400.00	40.15	0	1	0
4448064 191114	2342	26.0	90937.50	40.19	0	1	0
4448164 191114	2342	26.1	86650.00	40.34	0	1	0
4448264 191114	2342	26.2	88962.50	40.21	0	1	0
4448364 191114	2342	26.3	87737.50	40.32	0	1	0
4448464 191114	2342	26.4	91700.00	40.33	0	1	0
4448564 191114	2342	26.5	89287.50	40.44	0	1	0
4448664 191114	2342	26.6	90600.00	40.52	0	1	0
4448774 191114	2342	26.7	89550.00	40.59	0	1	0
4448864 191114	2342	26.8	89562.50	40.72	0	1	0
4448974 191114	2342	26.9	87462.50	40.82	0	1	0
4449064 191114	2342	27.0	89300.00	40.73	0	1	0
4449163 191114	2342	27.1	90300.00	40.66	0	1	0
4449273 191114	2342	27.2	88900.00	40.82	0	1	0
4449363 191114	2342	27.3	88075.00	40.82	0	1	0
4449473 191114	2342	27.4	90862.50	40.83	0	1	0
4449563 191114	2342	27.5	90075.00	40.80	0	1	0
4449673 191114	2342	27.6	90137.50	40.83	0	1	0
4449773 191114	2342	27.7	88487.50	40.81	0	1	0
4449873 191114	2342	27.8	87300.00	40.76	0	1	0
4449973 191114	2342	27.9	88087.50	40.66	0	1	0
4450073 191114	2342	28.0	91275.00	40.69	0	1	0
4450173 191114	2342	28.1	88737.50	40.78	0	1	0
4450273 191114	2342	28.2	89487.50	40.71	0	1	0
4450373 191114	2342	28.3	91562.50	40.73	0	1	0
4450473 191114	2342	28.4	89300.00	40.89	0	1	0
4450573 191114	2342	28.5	89012.50	40.82	0	1	0
4450683 191114	2342	28.6	88875.00	40.77	0	1	0
4450783 191114	2342	28.7	89437.50	40.72	0	1	0
4450883 191114	2342	28.8	88275.00	40.76	0	1	0
4450983 191114	2342	28.9	90787.50	40.80	0	1	0
4451083 191114	2342	29.0	89987.50	40.92	0	1	0
4451182 191114	2342	29.1	87775.00	40.87	0	1	0
4451282 191114	2342	29.2	88175.00	40.82	0	1	0
4451382 191114	2342	29.3	88512.50	40.76	0	1	0
4451482 191114	2342	29.4	89237.50	40.63	0	1	0
4451582 191114	2342	29.5	86950.00	40.62	0	1	0
4451692 191114	2342	29.6	88537.50	40.53	0	1	0
4451792 191114	2342	29.7	87687.50	40.52	0	1	0
4451892 191114	2342	29.8	88562.50	40.44	0	1	0
4451992 191114	2342	29.9	89300.00	40.45	0	1	0
4452092 191114	2342	30.0	90250.00	40.38	0	1	0
4452192 191114	2342	30.1	88425.00	40.39	0	1	0
4452292 191114	2342	30.2	88425.00	40.42	0	1	0
4452392 191114	2342	30.3	89812.50	40.43	0	1	0
4452492 191114	2342	30.4	90262.50	40.49	0	1	0
4452592 191114	2342	30.5	88562.50	40.54	0	1	0
4452692 191114	2342	30.6	88275.00	40.61	0	1	0
4452792 191114	2342	30.7	89625.00	40.60	0	1	0
4452892 191114	2342	30.8	90500.00	40.69	0	1	0
4453001 191114	2342	30.9	91300.00	40.77	0	1	0
4453091 191114	2342	31.0	87875.00	40.86	0	1	0
4453191 191114	2342	31.1	89787.50	40.76	0	1	0
4453301 191114	2342	31.2	89412.50	40.82	0	1	0
4453391 191114	2342	31.3	88862.50	40.86	0	1	0
4453501 191114	2342	31.4	88350.00	40.82	0	1	0
4453591 191114	2342	31.5	87987.50	40.73	0	1	0
4453701 191114	2342	31.6	89150.00	40.71	0	1	0
4453801 191114	2342	31.7	87600.00	40.75	0	1	0
4453901 191114	2342	31.8	90512.50	40.66	0	1	0
4454001 191114	2342	31.9	88900.00	40.66	0	1	0
4454101 191114	2342	32.0	91625.00	40.55	0	1	0
4454201 191114	2342	32.1	90350.00	40.72	0	1	0
4454301 191114	2342	32.2	91112.50	40.74	0	1	0
4454401 191114	2342	32.3	89900.00	40.82	0	1	0
4454501 191114	2342	32.4	90625.00	40.87	0	1	0
4454601 191114	2342	32.5	88087.50	40.97	0	1	0
4454711 191114	2342	32.6	89225.00	40.97	0	1	0
4454811 191114	2342	32.7	87900.00	40.98	0	1	0
4454911 191114	2342	32.8	89250.00	40.99	0	1	0
4455011 191114	2342	32.9	90937.50	40.93	0	1	0
4455111 191114	2342	33.0	89025.00	41.03	0	1	0
4455211 191114	2342	33.1	91987.50	40.91	0	1	0
4455311 191114	2342	33.2	87887.50	40.98	0	1	0
4455411 191114	2342	33.3	89750.00	40.84	0	1	0
4455510 191114	2342	33.4	86950.00	40.83	0	1	0
4455610 191114	2342	33.5	91137.50	40.67	0	1	0
4455721 191114	2342	33.6	89550.00	40.80	0	1	0
4455820 191114	2342	33.7	90550.00	40.82	0	1	0
4455920 191114	2342	33.8	89787.50	40.94	0	1	0
4456020 191114	2342	33.9	87237.50	40.96	0	1	0
4456120 191114	2342	34.0	87550.00	40.79	0	1	0
4456220 191114	2342	34.1	88950.00	40.73	0	1	0
4456320 191114	2342	34.2	88400.00	40.59	0	1	0
4456420 191114	2342	34.3	88625.00	40.61	0	1	0
4456520 191114	2342	34.4	88000.00	40.56	0	1	0
4456620 191114	2342	34.5	87537.50	40.61	0	1	0
4456720 191114	2342	34.6	88937.50	40.45	0	1	0
4456820 191114	2342	34.7	89537.50	40.42	0	1	0
4456920 191114	2342	34.8	88600.00	40.38	0	1	0
4457020 191114	2342	34.9	90525.00	40.32	0	1	0
4457120 191114	2342	35.0	89225.00	40.47	0	1	0
4457220 191114	2342	35.1	89887.50	40.55	0	1	0
4457320 191114	2342	35.2	88350.00	40.59	0	1	0
4457420 191114	2342	35.3	89512.50	40.59	0	1	0
4457520 191114	2342	35.4	86537.50	40.63	0	1	0
4457620 191114	2342	35.5	87150.00	40.56	0	1	0
4457730 191114	2342	35.6	89175.00	40.54	0	1	0
4457830 191114	2342	35.7	88025.00	40.55	0	1	0
4457930 191114	2342	35.8	88487.50	40.48	0	1	0
4458030 191114	2342	35.9	89725.00	40.48	0	1	0
4458130 191114	2342	36.0	88150.00	40.44	0	1	0
4458230 191114	2342	36.1	89600.00	40.40	0	1	0
4458330 191114	2342	36.2	88712.50	40.38	0	1	0
4458429 191114	2342	36.3	90637.50	40.40	0	1	0
4458529 191114	2342	36.4	90762.50	40.45	0	1	0
4458629 191114	2342	36.5	87725.00	40.64	0	1	0
4458739 191114	2342	36.6	88487.50	40.67	0	1	0
4458839 191114	2342	36.7	90875.00	40.63	0	1	0
4458939 191114	2342	36.8	88550.00	40.76	0	1	0
4459039 191114	2342	36.9	89575.00	40.77	0	1	0
4459139 191114	2342	37.0	87850.00	40.76	0	1	0
4459239 191114	2342	37.1	89762.50	40.74	0	1	0
4459339 191114	2342	37.2	88937.50	40.75	0	1	0
4459439 191114	2342	37.3	87062.50	40.76	0	1	0
4459539 191114	2342	37.4	91125.00	40.60	0	1	0
4459639 191114	2342	37.5	89850.00	40.62	0	1	0
4459739 191114	2342	37.6	89362.50	40.71	0	1	0
4459849 191114	2342	37.7	87575.00	40.75	0	1	0
4459939 191114	2342	37.8	89800.00	40.60	0	1	0
4500049 191114	2342	37.9	88700.00	40.66	0	1	0
4500139 191114	2342	38.0	88537.50	40.62	0	1	0
4500238 191114	2342	38.1	89987.50	40.65	0	1	0
4500348 191114	2342	38.2	88075.00	40.66	0	1	0
4500438 191114	2342	38.3	88475.00	40.62	0	1	0
4500548 191114	2342	38.4	89925.00	40.69	0	1	0
4500648 191114	2342	38.5	88912.50	40.63	0	1	0
4500748 191114	2342	38.6	89112.50	40.59	0	1	0
4500848 191114	2342	38.7	90250.00	40.58	0	1	0
4500948 191114	2342	38.8	89762.50	40.70	0	1	0
4501048 191114	2342	38.9	91287.50	40.70	0	1	0
4501148 191114	2342	39.0	88662.50	40.81	0	1	0
4501248 191114	2342	39.1	88762.50	40.82	0	1	0
4501348 191114	2342	39.2	88625.00	40.77	0	1	0
4501448 191114	2342	39.3	87925.00	40.79	0	1	0
4501548 191114	2342	39.4	89912.50	40.77	0	1	0
4501648 191114	2342	39.5	89600.00	40.76	0	1	0
4501758 191114	2342	39.6	86937.50	40.80	0	1	0
4501858 191114	2342	39.7	88437.50	40.70	0	1	0
4501958 191114	2342	39.8	88612.50	40.62	0	1	0
4502058 191114	2342	39.9	89137.50	40.56	0	1	0
4502157 191114	2342	40.0	86725.00	40.47	0	1	0
4502257 191114	2342	40.1	86937.50	40.38	0	1	0
4502357 191114	2342	40.2	88237.50	40.30	0	1	0
4502457 191114	2342	40.3	90075.00	40.28	0	1	0
4502557 191114	2342	40.4	89187.50	40.38	0	1	0
4502657 191114	2342	40.5	87262.50	40.34	0	1	0
4502767 191114	2342	40.6	88237.50	40.24	0	1	0
4502867 191114	2342	40.7	89175.00	40.30	0	1	0
4502967 191114	2342	40.8	87825.00	40.33	0	1	0
4503067 191114	2342	40.9	89212.50	40.30	0	1	0
4503167 191114	2342	41.0	89525.00	40.30	0	1	0
4503267 191114	2342	41.1	88625.00	40.43	0	1	0
4503367 191114	2342	41.2	87012.50	40.50	0	1	0
4503467 191114	2342	41.3	91125.00	40.45	0	1	0
4503567 191114	2342	41.4	87312.50	40.49	0	1	0
4503667 191114	2342	41.5	88825.00	40.41	0	1	0
4503767 191114	2342	41.6	86550.00	40.48	0	1	0
4503877 191114	2342	41.7	89875.00	40.40	0	1	0
4503967 191114	2342	41.8	88562.50	40.43	0	1	0
4504077 191114	2342	41.9	89112.50	40.47	0	1	0
4504166 191114	2342	42.0	86162.50	40.46	0	1	0
4504267 191114	2342	42.1	88325.00	40.31	0	1	0
4504376 191114	2342	42.2	88900.00	40.30	0	1	0
4504466 191114	2342	42.3	87725.00	40.38	0	1	0
4504576 191114	2342	42.4	88087.50	40.23	0	1	0
4504666 191114	2342	42.5	89275.00	40.27	0	1	0
4504776 191114	2342	42.6	88000.00	40.29	0	1	0
4504876 191114	2342	42.7	89400.00	40.35	0	1	0
4504976 191114	2342	42.8	86362.50	40.33	0	1	0
4505076 191114	2342	42.9	87775.00	40.23	0	1	0
4505176 191114	2342	43.0	91800.00	40.17	0	1	0
4505276 191114	2342	43.1	88125.00	40.42	0	1	0
4505376 191114	2342	43.2	89750.00	40.42	0	1	0
4505476 191114	2342	43.3	89700.00	40.45	0	1	0
4505576 191114	2342	43.4	87150.00	40.54	0	1	0
4505676 191114	2342	43.5	88912.50	40.50	0	1	0
4505786 191114	2342	43.6	88137.50	40.48	0	1	0
4505886 191114	2342	43.7	88187.50	40.49	0	1	0
4505985 191114	2342	43.8	87487.50	40.44	0	1	0
4506085 191114	2342	43.9	89162.50	40.49	0	1	0
4506185 191114	2342	44.0	86525.00	40.55	0	1	0
4506285 191114	2342	44.1	87862.50	40.31	0	1	0
4506385 191114	2342	44.2	89225.00	40.30	0	1	0
4506485 191114	2342	44.3	89262.50	40.28	0	1	0
4506585 191114	2342	44.4	90525.00	40.26	0	1	0
4506685 191114	2342	44.5	89237.50	40.41	0	1	0
4506795 191114	2342	44.6	88037.50	40.42	0	1	0
4506895 191114	2342	44.7	90587.50	40.42	0	1	0
4506995 191114	2342	44.8	90500.00	40.53	0	1	0
4507095 191114	2342	44.9	89112.50	40.66	0	1	0
4507195 191114	2342	45.0	88737.50	40.66	0	1	0
4507295 191114	2342	45.1	89237.50	40.76	0	1	0
4507395 191114	2342	45.2	89800.00	40.82	0	1	0
4507495 191114	2342	45.3	91162.50	40.85	0	1	0
4507595 191114	2342	45.4	86162.50	40.93	0	1	0
4507695 191114	2342	45.5	87550.00	40.74	0	1	0
4507794 191114	2342	45.6	89012.50	40.66	0	1	0
4507894 191114	2342	45.7	88600.00	40.70	0	1	0
4507994 191114	2342	45.8	88525.00	40.61	0	1	0
4508094 191114	2342	45.9	89987.50	40.53	0	1	0
4508194 191114	2342	46.0	88825.00	40.56	0	1	0
4508294 191114	2342	46.1	88562.50	40.57	0	1	0
4508394 191114	2342	46.2	88912.50	40.54	0	1	0
4508494 191114	2342	46.3	88075.00	40.50	0	1	0
4508604 191114	2342	46.4	90812.50	40.36	0	1	0
4508694 191114	2342	46.5	91650.00	40.57	0	1	0
4508804 191114	2342	46.6	89012.50	40.75	0	1	0
4508904 191114	2342	46.7	89087.50	40.75	0	1	0
4509004 191114	2342	46.8	88712.50	40.78	0	1	0
4509104 191114	2342	46.9	87612.50	40.78	0	1	0
4509204 191114	2342	47.0	89512.50	40.68	0	1	0
4509304 191114	2342	47.1	89562.50	40.71	0	1	0
4509404 191114	2342	47.2	88075.00	40.75	0	1	0
4509504 191114	2342	47.3	88012.50	40.72	0	1	0
4509604 191114	2342	47.4	87950.00	40.71	0	1	0
4509703 191114	2342	47.5	89662.50	40.58	0	1	0
4509813 191114	2342	47.6	89575.00	40.49	0	1	0
4509913 191114	2342	47.7	88512.50	40.52	0	1	0
4510013 191114	2342	47.8	88150.00	40.49	0	1	0
4510113 191114	2342	47.9	88000.00	40.47	0	1	0
4510213 191114	2342	48.0	91725.00	40.49	0	1	0
4510313 191114	2342	48.1	87587.50	40.59	0	1	0
4510413 191114	2342	48.2	88437.50	40.50	0	1	0
4510513 191114	2342	48.3	88125.00	40.51	0	1	0
4510613 191114	2342	48.4	89000.00	40.52	0	1	0
4510713 191114	2342	48.5	87312.50	40.56	0	1	0
4510823 191114	2342	48.6	90387.50	40.46	0	1	0
4510923 191114	2342	48.7	88475.00	40.50	0	1	0
4511023 191114	2342	48.8	87462.50	40.49	0	1	0
4511123 191114	2342	48.9	89750.00	40.46	0	1	0
4511223 191114	2342	49.0	90550.00	40.54	0	1	0
4511323 191114	2342	49.1	88087.50	40.49	0	1	0
4511423 191114	2342	49.2	87800.00	40.51	0	1	0
4511522 191114	2342	49.3	90462.50	40.48	0	1	0
4511623 191114	2342	49.4	88962.50	40.59	0	1	0
4511723 191114	2342	49.5	91050.00	40.59	0	1	0
4511822 191114	2342	49.6	88162.50	40.75	0	1	0
4511922 191114	2342	49.7	89562.50	40.65	0	1	0
4512022 191114	2342	49.8	91175.00	40.70	0	1	0
4512122 191114	2342	49.9	89525.00	40.87	0	1	0
4512222 191114	2342	50.0	86687.50	40.86	0	1	0
4512322 191114	2342	50.1	89450.00	40.69	0	1	0
4512422 191114	2342	50.2	88450.00	40.75	0	1	0
4512522 191114	2342	50.3	87137.50	40.78	0	1	0
4512622 191114	2342	50.4	89537.50	40.63	0	1	0
4512722 191114	2342	50.5	90162.50	40.65	0	1	0
4512832 191114	2342	50.6	88550.00	40.61	0	1	0
4512932 191114	2342	50.7	90150.00	40.63	0	1	0
4513032 191114	2342	50.8	88637.50	40.66	0	1	0
4513132 191114	2342	50.9	89162.50	40.54	0	1	0
4513232 191114	2342	51.0	88712.50	40.53	0	1	0
4513332 191114	2342	51.1	91125.00	40.62	0	1	0
4513432 191114	2342	51.2	88712.50	40.69	0	1	0
4513532 191114	2342	51.3	88325.00	40.70	0	1	0
4513631 191114	2342	51.4	90362.50	40.76	0	1	0
4513732 191114	2342	51.5	88575.00	40.80	0	1	0
4513841 191114	2342	51.6	89750.00	40.72	0	1	0
4513941 191114	2342	51.7	88912.50	40.78	0	1	0
4514041 191114	2342	51.8	88912.50	40.72	0	1	0
4514141 191114	2342	51.9	89787.50	40.73	0	1	0
4514241 191114	2342	52.0	89162.50	40.76	0	1	0
4514341 191114	2342	52.1	88812.50	40.78	0	1	0
4514441 191114	2342	52.2	90112.50	40.68	0	1	0
4514541 191114	2342	52.3	88437.50	40.74	0	1	0
4514641 191114	2342	52.4	86162.50	40.75	0	1	0
4514741 191114	2342	52.5	86825.00	40.56	0	1	0
4514841 191114	2342	52.6	89100.00	40.48	0	1	0
4514951 191114	2342	52.7	89300.00	40.45	0	1	0
4515041 191114	2342	52.8	89312.50	40.47	0	1	0
4515151 191114	2342	52.9	90950.00	40.49	0	1	0
4515241 191114	2342	53.0	90275.00	40.54	0	1	0
4515341 191114	2342	53.1	89087.50	40.59	0	1	0
4515451 191114	2342	53.2	89650.00	40.60	0	1	0
4515541 191114	2342	53.3	89350.00	40.58	0	1	0
4515651 191114	2342	53.4	89387.50	40.62	0	1	0
4515751 191114	2342	53.5	88062.50	40.77	0	1	0
4515851 191114	2342	53.6	89875.00	40.82	0	1	0
4515951 191114	2342	53.7	87087.50	40.86	0	1	0
4516051 191114	2342	53.8	88775.00	40.76	0	1	0
4516151 191114	2342	53.9	86137.50	40.73	0	1	0
4516251 191114	2342	54.0	89725.00	40.52	0	1	0
4516351 191114	2342	54.1	90762.50	40.49	0	1	0
4516451 191114	2342	54.2	88375.00	40.57	0	1	0
4516551 191114	2342	54.3	87450.00	40.51	0	1	0
4516650 191114	2342	54.4	89375.00	40.42	0	1	0
4516751 191114	2342	54.5	89650.00	40.42	0	1	0
4516861 191114	2342	54.6	88412.50	40.49	0	1	0
4516961 191114	2342	54.7	89400.00	40.43	0	1	0
4517060 191114	2342	54.8	88425.00	40.53	0	1	0
4517160 191114	2342	54.9	87550.00	40.52	0	1	0
4517260 191114	2342	55.0	89412.50	40.58	0	1	0
4517360 191114	2342	55.1	87900.00	40.57	0	1	0
4517460 191114	2342	55.2	89550.00	40.44	0	1	0
4517560 191114	2342	55.3	89112.50	40.49	0	1	0
4517660 191114	2342	55.4	89087.50	40.57	0	1	0
4517760 191114	2342	55.5	89350.00	40.55	0	1	0
4517870 191114	2342	55.6	87775.00	40.54	0	1	0
4517970 191114	2342	55.7	87450.00	40.51	0	1	0
4518070 191114	2342	55.8	88287.50	40.42	0	1	0
4518170 191114	2342	55.9	89362.50	40.42	0	1	0
4518270 191114	2342	56.0	88900.00	40.50	0	1	0
4518370 191114	2342	56.1	89312.50	40.47	0	1	0
4518470 191114	2342	56.2	88612.50	40.54	0	1	0
4518570 191114	2342	56.3	89675.00	40.50	0	1	0
4518670 191114	2342	56.4	89137.50	40.52	0	1	0
4518770 191114	2342	56.5	89937.50	40.52	0	1	0
4518870 191114	2342	56.6	88312.50	40.55	0	1	0
4518970 191114	2342	56.7	88587.50	40.57	0	1	0
4519070 191114	2342	56.8	90275.00	40.63	0	1	0
4519179 191114	2342	56.9	90900.00	40.72	0	1	0
4519269 191114	2342	57.0	86525.00	40.78	0	1	0
4519369 191114	2342	57.1	89812.50	40.68	0	1	0
4519479 191114	2342	57.2	90950.00	40.70	0	1	0
4519569 191114	2342	57.3	85775.00	40.81	0	1	0
4519679 191114	2342	57.4	89400.00	40.63	0	1	0
4519769 191114	2342	57.5	87400.00	40.64	0	1	0
4519879 191114	2342	57.6	90462.50	40.53	0	1	0
4519979 191114	2342	57.7	90462.50	40.62	0	1	0
4520079 191114	2342	57.8	87737.50	40.71	0	1	0
4520179 191114	2342	57.9	88425.00	40.59	0	1	0
4520279 191114	2342	58.0	88025.00	40.48	0	1	0
4520379 191114	2342	58.1	88550.00	40.55	0	1	0
4520479 191114	2342	58.2	90825.00	40.49	0	1	0
4520579 191114	2342	58.3	88150.00	40.49	0	1	0
4520679 191114	2342	58.4	90387.50	40.59	0	1	0
4520778 191114	2342	58.5	89112.50	40.64	0	1	0
4520888 191114	2342	58.6	89250.00	40.72	0	1	0
4520988 191114	2342	58.7	89250.00	40.66	0	1	0
4521088 191114	2342	58.8	89012.50	40.61	0	1	0
4521188 191114	2342	58.9	88500.00	40.66	0	1	0
4521288 191114	2342	59.0	90937.50	40.67	0	1	0
4521388 191114	2342	59.1	89200.00	40.80	0	1	0
4521488 191114	2342	59.2	88037.50	40.83	0	1	0
4521588 191114	2342	59.3	88187.50	40.70	0	1	0
4521688 191114	2342	59.4	89887.50	40.70	0	1	0
4521788 191114	2342	59.5	90375.00	40.68	0	1	0
4521898 191114	2342	59.6	89587.50	40.74	0	1	0
4521998 191114	2342	59.7	89587.50	40.75	0	1	0
4522098 191114	2342	59.8	92087.50	40.77	0	1	0
4522198 191114	2342	59.9	89000.00	40.91	0	1	0
4522289 191114	2343	0.0	88000.00	40.93	0	1	0
4522388 191114	2343	0.1	86312.50	40.80	0	1	0
4522498 191114	2343	0.2	88312.50	40.67	0	1	0
4522588 191114	2343	0.3	91662.50	40.68	0	1	0
4522698 191114	2343	0.4	87962.50	40.84	0	1	0
4522798 191114	2343	0.5	90425.00	40.75	0	1	0
4522898 191114	2343	0.6	88050.00	40.75	0	1	0
4522998 191114	2343	0.7	87950.00	40.68	0	1	0
4523098 191114	2343	0.8	88262.50	40.61	0	1	0
4523198 191114	2343	0.9	87300.00	40.44	0	1	0
4523298 191114	2343	1.0	88312.50	40.36	0	1	0
4523398 191114	2343	1.1	90162.50	40.37	0	1	0
4523498 191114	2343	1.2	87050.00	40.55	0	1	0
4523598 191114	2343	1.3	88687.50	40.49	0	1	0
4523698 191114	2343	1.4	91100.00	40.36	0	1	0
4523798 191114	2343	1.5	90375.00	40.50	0	1	0
4523908 191114	2343	1.6	88087.50	40.50	0	1	0
4524008 191114	2343	1.7	88087.50	40.50	0	1	0
4524108 191114	2343	1.8	89925.00	40.50	0	1	0
4524208 191114	2343	1.9	88512.50	40.58	0	1	0
4524308 191114	2343	2.0	90100.00	40.63	0	1	0
4524408 191114	2343	2.1	86612.50	40.71	0	1	0
4524507 191114	2343	2.2	88737.50	40.55	0	1	0
4524607 191114	2343	2.3	88925.00	40.63	0	1	0
4524707 191114	2343	2.4	87025.00	40.64	0	1	0
4524807 191114	2343	2.5	88400.00	40.46	0	1	0
4524917 191114	2343	2.6	87737.50	40.37	0	1	0
4525017 191114	2343	2.7	87737.50	40.35	0	1	0
4525117 191114	2343	2.8	89762.50	40.34	0	1	0
4525217 191114	2343	2.9	89025.00	40.33	0	1	0
4525317 191114	2343	3.0	88550.00	40.35	0	1	0
4525417 191114	2343	3.1	89325.00	40.28	0	1	0
4525517 191114	2343	3.2	86425.00	40.41	0	1	0
4525617 191114	2343	3.3	88475.00	40.30	0	1	0
4525717 191114	2343	3.4	88250.00	40.28	0	1	0
4525817 191114	2343	3.5	88312.50	40.34	0	1	0
4525917 191114	2343	3.6	88087.50	40.33	0	1	0
4526027 191114	2343	3.7	89262.50	40.35	0	1	0
4526117 191114	2343	3.8	86600.00	40.42	0	1	0
4526227 191114	2343	3.9	90725.00	40.27	0	1	0
4526317 191114	2343	4.0	91087.50	40.35	0	1	0
4526416 191114	2343	4.1	88950.00	40.46	0	1	0
4526527 191114	2343	4.2	89787.50	40.45	0	1	0
4526616 191114	2343	4.3	88525.00	40.60	0	1	0
4526726 191114	2343	4.4	87262.50	40.60	0	1	0
4526816 191114	2343	4.5	88237.50	40.56	0	1	0
4526926 191114	2343	4.6	91012.50	40.55	0	1	0
4527026 191114	2343	4.7	87987.50	40.69	0	1	0
4527126 191114	2343	4.8	88300.00	40.63	0	1	0
4527226 191114	2343	4.9	89650.00	40.70	0	1	0
4527326 191114	2343	5.0	88175.00	40.66	0	1	0
4527426 191114	2343	5.1	86725.00	40.52	0	1	0
4527526 191114	2343	5.2	88862.50	40.42	0	1	0
4527626 191114	2343	5.3	90900.00	40.38	0	1	0
4527726 191114	2343	5.4	89850.00	40.49	0	1	0
4527826 191114	2343	5.5	88175.00	40.61	0	1	0
4527936 191114	2343	5.6	86475.00	40.60	0	1	0
4528036 191114	2343	5.7	87712.50	40.40	0	1	0
4528136 191114	2343	5.8	91812.50	40.39	0	1	0
4528236 191114	2343	5.9	87787.50	40.55	0	1	0
4528336 191114	2343	6.0	88325.00	40.46	0	1	0
4528436 191114	2343	6.1	88650.00	40.47	0	1	0
4528536 191114	2343	6.2	87862.50	40.55	0	1	0
4528635 191114	2343	6.3	88162.50	40.51	0	1	0
4528735 191114	2343	6.4	89237.50	40.39	0	1	0
4528835 191114	2343	6.5	87025.00	40.36	0	1	0
4528945 191114	2343	6.6	88862.50	40.31	0	1	0
4529045 191114	2343	6.7	90075.00	40.41	0	1	0
4529145 191114	2343	6.8	89337.50	40.52	0	1	0
4529245 191114	2343	6.9	91400.00	40.41	0	1	0
4529345 191114	2343	7.0	88862.50	40.57	0	1	0
4529445 191114	2343	7.1	90100.00	40.60	0	1	0
4529545 191114	2343	7.2	88137.50	40.66	0	1	0
4529645 191114	2343	7.3	90775.00	40.67	0	1	0
4529745 191114	2343	7.4	89475.00	40.79	0	1	0
4529845 191114	2343	7.5	88437.50	40.80	0	1	0
4529945 191114	2343	7.6	89575.00	40.87	0	1	0
4530045 191114	2343	7.7	89212.50	40.90	0	1	0
4530145 191114	2343	7.8	88425.00	40.86	0	1	0
4530255 191114	2343	7.9	89187.50	40.82	0	1	0
4530345 191114	2343	8.0	88875.00	40.72	0	1	0
4530445 191114	2343	8.1	87837.50	40.72	0	1	0
4530545 191114	2343	8.2	88812.50	40.62	0	1	0
4530645 191114	2343	8.3	87725.00	40.65	0	1	0
4530755 191114	2343	8.4	89850.00	40.51	0	1	0
4530845 191114	2343	8.5	87837.50	40.53	0	1	0
4530955 191114	2343	8.6	89975.00	40.50	0	1	0
4531055 191114	2343	8.7	87225.00	40.52	0	1	0
4531155 191114	2343	8.8	88337.50	40.43	0	1	0
4531255 191114	2343	8.9	89425.00	40.42	0	1	0
4531355 191114	2343	9.0	88862.50	40.44	0	1	0
4531455 191114	2343	9.1	88725.00	40.43	0	1	0
4531554 191114	2343	9.2	89700.00	40.47	0	1	0
4531654 191114	2343	9.3	91450.00	40.51	0	1	0
4531754 191114	2343	9.4	87587.50	40.68	0	1	0
4531854 191114	2343	9.5	88250.00	40.58	0	1	0
4531964 191114	2343	9.6	87437.50	40.60	0	1	0
4532064 191114	2343	9.7	89550.00	40.49	0	1	0
4532164 191114	2343	9.8	90687.50	40.59	0	1	0
4532264 191114	2343	9.9	90662.50	40.70	0	1	0
4532363 191114	2343	10.0	88712.50	40.75	0	1	0
4532463 191114	2343	10.1	88925.00	40.74	0	1	0
4532563 191114	2343	10.2	87837.50	40.75	0	1	0
4532663 191114	2343	10.3	90312.50	40.67	0	1	0
4532763 191114	2343	10.4	89825.00	40.62	0	1	0
4532863 191114	2343	10.5	90837.50	40.72	0	1	0
4532973 191114	2343	10.6	90825.00	40.84	0	1	0
4533073 191114	2343	10.7	87975.00	40.99	0	1	0
4533173 191114	2343	10.8	89812.50	40.92	0	1	0
4533273 191114	2343	10.9	89412.50	40.88	0	1	0
4533373 191114	2343	11.0	88862.50	40.82	0	1	0
4533473 191114	2343	11.1	89600.00	40.83	0	1	0
4533573 191114	2343	11.2	88887.50	40.86	0	1	0
4533673 191114	2343	11.3	87450.00	40.91	0	1	0
4533773 191114	2343	11.4	88637.50	40.78	0	1	0
4533873 191114	2343	11.5	89487.50	40.72	0	1	0
4533972 191114	2343	11.6	89912.50	40.66	0	1	0
4534072 191114	2343	11.7	89150.00	40.62	0	1	0
4534172 191114	2343	11.8	89525.00	40.67	0	1	0
4534272 191114	2343	11.9	87375.00	40.66	0	1	0
4534372 191114	2343	12.0	88225.00	40.57	0	1	0
4534472 191114	2343	12.1	89625.00	40.54	0	1	0
4534572 191114	2343	12.2	89400.00	40.54	0	1	0
4534672 191114	2343	12.3	90012.50	40.57	0	1	0
4534772 191114	2343	12.4	88612.50	40.68	0	1	0
4534872 191114	2343	12.5	88337.50	40.68	0	1	0
4534982 191114	2343	12.6	91037.50	40.63	0	1	0
4535082 191114	2343	12.7	88162.50	40.68	0	1	0
4535182 191114	2343	12.8	89362.50	40.63	0	1	0
4535282 191114	2343	12.9	90100.00	40.63	0	1	0
4535382 191114	2343	13.0	87312.50	40.75	0	1	0
4535482 191114	2343	13.1	89862.50	40.71	0	1	0
4535582 191114	2343	13.2	87937.50	40.72	0	1	0
4535682 191114	2343	13.3	90837.50	40.65	0	1	0
4535782 191114	2343	13.4	88562.50	40.69	0	1	0
4535882 191114	2343	13.5	88362.50	40.69	0	1	0
4535992 191114	2343	13.6	91075.00	40.69	0	1	0
4536092 191114	2343	13.7	89537.50	40.69	0	1	0
4536191 191114	2343	13.8	91300.00	40.75	0	1	0
4536291 191114	2343	13.9	87962.50	40.84	0	1	0
4536391 191114	2343	14.0	88525.00	40.74	0	1	0
4536491 191114	2343	14.1	87612.50	40.80	0	1	0
4536591 191114	2343	14.2	88025.00	40.70	0	1	0
4536691 191114	2343	14.3	89687.50	40.70	0	1	0
4536791 191114	2343	14.4	89587.50	40.65	0	1	0
4536891 191114	2343	14.5	89250.00	40.70	0	1	0
4536991 191114	2343	14.6	87662.50	40.74	0	1	0
4537101 191114	2343	14.7	88637.50	40.58	0	1	0
4537201 191114	2343	14.8	90475.00	40.54	0	1	0
4537301 191114	2343	14.9	86475.00	40.50	0	1	0
4537401 191114	2343	15.0	90012.50	40.44	0	1	0
4537501 191114	2343	15.1	91075.00	40.50	0	1	0
4537601 191114	2343	15.2	87612.50	40.66	0	1	0
4537701 191114	2343	15.3	89362.50	40.64	0	1	0
4537801 191114	2343	15.4	88762.50	40.63	0	1	0
4537901 191114	2343	15.5	87975.00	40.59	0	1	0
4538001 191114	2343	15.6	88837.50	40.53	0	1	0
4538101 191114	2343	15.7	87612.50	40.59	0	1	0
4538200 191114	2343	15.8	90837.50	40.54	0	1	0
4538300 191114	2343	15.9	86925.00	40.56	0	1	0
4538400 191114	2343	16.0	88112.50	40.58	0	1	0
4538500 191114	2343	16.1	87075.00	40.49	0	1	0
4538600 191114	2343	16.2	86550.00	40.31	0	1	0
4538700 191114	2343	16.3	91412.50	40.26	0	1	0
4538800 191114	2343	16.4	87650.00	40.35	0	1	0
4538900 191114	2343	16.5	88487.50	40.30	0	1	0
4539010 191114	2343	16.6	89575.00	40.33	0	1	0
4539110 191114	2343	16.7	88912.50	40.36	0	1	0
4539210 191114	2343	16.8	89475.00	40.42	0	1	0
4539310 191114	2343	16.9	89525.00	40.36	0	1	0
4539410 191114	2343	17.0	89162.50	40.47	0	1	0
4539510 191114	2343	17.1	89837.50	40.52	0	1	0
4539610 191114	2343	17.2	89762.50	40.65	0	1	0
4539710 191114	2343	17.3	87362.50	40.79	0	1	0
4539810 191114	2343	17.4	88950.00	40.61	0	1	0
4539910 191114	2343	17.5	87075.00	40.67	0	1	0
4540009 191114	2343	17.6	88212.50	40.60	0	1	0
4540119 191114	2343	17.7	87275.00	40.54	0	1	0
4540219 191114	2343	17.8	91012.50	40.47	0	1	0
4540319 191114	2343	17.9	86262.50	40.54	0	1	0
4540419 191114	2343	18.0	88762.50	40.39	0	1	0
4540519 191114	2343	18.1	88737.50	40.37	0	1	0
4540619 191114	2343	18.2	88425.00	40.32	0	1	0
4540719 191114	2343	18.3	88850.00	40.26	0	1	0
4540819 191114	2343	18.4	88637.50	40.33	0	1	0
4540919 191114	2343	18.5	88550.00	40.32	0	1	0
4541019 191114	2343	18.6	89037.50	40.38	0	1	0
4541129 191114	2343	18.7	89337.50	40.42	0	1	0
4541219 191114	2343	18.8	89125.00	40.51	0	1	0
4541329 191114	2343	18.9	89887.50	40.43	0	1	0
4541429 191114	2343	19.0	87300.00	40.59	0	1	0
4541519 191114	2343	19.1	89100.00	40.52	0	1	0
4541629 191114	2343	19.2	88425.00	40.54	0	1	0
4541729 191114	2343	19.3	89687.50	40.54	0	1	0
4541829 191114	2343	19.4	89287.50	40.58	0	1	0
4541929 191114	2343	19.5	88987.50	40.61	0	1	0
4542019 191114	2343	19.6	90575.00	40.63	0	1	0
4542129 191114	2343	19.7	88237.50	40.70	0	1	0
4542229 191114	2343	19.8	87062.50	40.65	0	1	0
4542329 191114	2343	19.9	89150.00	40.55	0	1	0
4542429 191114	2343	20.0	86650.00	40.52	0	1	0
4542529 191114	2343	20.1	91712.50	40.49	0	1	0
4542629 191114	2343	20.2	89962.50	40.61	0	1	0
4542729 191114	2343	20.3	89575.00	40.68	0	1	0
4542829 191114	2343	20.4	91475.00	40.67	0	1	0
4542929 191114	2343	20.5	89700.00	40.77	0	1	0
4543029 191114	2343	20.6	88475.00	40.80	0	1	0
4543139 191114	2343	20.7	87437.50	40.71	0	1	0
4543239 191114	2343	20.8	88275.00	40.67	0	1	0
4543339 191114	2343	20.9	90487.50	40.73	0	1	0
4543438 191114	2343	21.0	90450.00	40.79	0	1	0
4543538 191114	2343	21.1	88337.50	40.96	0	1	0
4543638 191114	2343	21.2	88475.00	40.81	0	1	0
4543738 191114	2343	21.3	88237.50	40.74	0	1	0
4543838 191114	2343	21.4	87625.00	40.68	0	1	0
4543938 191114	2343	21.5	87662.50	40.51	0	1	0
4544038 191114	2343	21.6	89787.50	40.42	0	1	0
4544148 191114	2343	21.7	87237.50	40.47	0	1	0
4544248 191114	2343	21.8	87337.50	40.47	0	1	0
4544348 191114	2343	21.9	88087.50	40.42	0	1	0
4544448 191114	2343	22.0	88862.50	40.32	0	1	0
4544548 191114	2343	22.1	90187.50	40.24	0	1	0
4544648 191114	2343	22.2	89412.50	40.33	0	1	0
4544748 191114	2343	22.3	88600.00	40.37	0	1	0
4544848 191114	2343	22.4	86150.00	40.39	0	1	0
4544948 191114	2343	22.5	89975.00	40.32	0	1	0
4545048 191114	2343	22.6	87087.50	40.42	0	1	0
4545148 191114	2343	22.7	89025.00	40.30	0	1	0
4545248 191114	2343	22.8	88625.00	40.38	0	1	0
4545358 191114	2343	22.9	88787.50	40.44	0	1	0
4545448 191114	2343	23.0	90700.00	40.47	0	1	0
4545548 191114	2343	23.1	90125.00	40.55	0	1	0
4545647 191114	2343	23.2	87775.00	40.55	0	1	0
4545748 191114	2343	23.3	93150.00	40.48	0	1	0
4545857 191114	2343	23.4	87900.00	40.68	0	1	0
4545947 191114	2343	23.5	88912.50	40.76	0	1	0
4546047 191114	2343	23.6	88350.00	40.71	0	1	0
4546157 191114	2343	23.7	88675.00	40.77	0	1	0
4546257 191114	2343	23.8	86512.50	40.76	0	1	0
4546357 191114	2343	23.9	89700.00	40.66	0	1	0
4546457 191114	2343	24.0	91650.00	40.70	0	1	0
4546557 191114	2343	24.1	87450.00	40.74	0	1	0
4546657 191114	2343	24.2	90362.50	40.62	0	1	0
4546757 191114	2343	24.3	89212.50	40.74	0	1	0
4546857 191114	2343	24.4	89125.00	40.56	0	1	0
4546957 191114	2343	24.5	88487.50	40.62	0	1	0
4547057 191114	2343	24.6	87487.50	40.60	0	1	0
4547167 191114	2343	24.7	89887.50	40.56	0	1	0
4547267 191114	2343	24.8	88200.00	40.61	0	1	0
4547367 191114	2343	24.9	89800.00	40.69	0	1	0
4547467 191114	2343	25.0	89050.00	40.69	0	1	0
4547566 191114	2343	25.1	89850.00	40.58	0	1	0
4547667 191114	2343	25.2	88175.00	40.69	0	1	0
4547767 191114	2343	25.3	87650.00	40.59	0	1	0
4547866 191114	2343	25.4	88750.00	40.52	0	1	0
4547966 191114	2343	25.5	88562.50	40.50	0	1	0
4548066 191114	2343	25.6	91575.00	40.50	0	1	0
4548176 191114	2343	25.7	89562.50	40.69	0	1	0
4548276 191114	2343	25.8	92012.50	40.67	0	1	0
4548376 191114	2343	25.9	87512.50	40.84	0	1	0
4548476 191114	2343	26.0	90762.50	40.74	0	1	0
4548576 191114	2343	26.1	89475.00	40.82	0	1	0
4548676 191114	2343	26.2	90987.50	40.80	0	1	0
4548776 191114	2343	26.3	84600.00	40.93	0	1	0
4548876 191114	2343	26.4	88300.00	40.79	0	1	0
4548976 191114	2343	26.5	89162.50	40.77	0	1	0
4549076 191114	2343	26.6	89050.00	40.80	0	1	0
4549176 191114	2343	26.7	88575.00	40.68	0	1	0
4549276 191114	2343	26.8	87650.00	40.64	0	1	0
4549376 191114	2343	26.9	89787.50	40.44	0	1	0
4549476 191114	2343	27.0	89600.00	40.55	0	1	0
4549576 191114	2343	27.1	87362.50	40.49	0	1	0
4549676 191114	2343	27.2	88900.00	40.40	0	1	0
4549776 191114	2343	27.3	89362.50	40.30	0	1	0
4549876 191114	2343	27.4	89000.00	40.52	0	1	0
4549976 191114	2343	27.5	88725.00	40.55	0	1	0
4550075 191114	2343	27.6	87900.00	40.53	0	1	0
4550185 191114	2343	27.7	89262.50	40.48	0	1	0
4550285 191114	2343	27.8	89600.00	40.51	0	1	0
4550385 191114	2343	27.9	89112.50	40.60	0	1	0
4550485 191114	2343	28.0	89262.50	40.57	0	1	0
4550585 191114	2343	28.1	87175.00	40.55	0	1	0
4550685 191114	2343	28.2	91437.50	40.54	0	1	0
4550785 191114	2343	28.3	90550.00	40.66	0	1	0
4550885 191114	2343	28.4	90562.50	40.71	0	1	0
4550985 191114	2343	28.5	88712.50	40.78	0	1	0
4551085 191114	2343	28.6	90837.50	40.78	0	1	0
4551195 191114	2343	28.7	87450.00	40.91	0	1	0
4551295 191114	2343	28.8	88612.50	40.83	0	1	0
4551395 191114	2343	28.9	88612.50	40.79	0	1	0
4551495 191114	2343	29.0	90337.50	40.76	0	1	0
4551595 191114	2343	29.1	90287.50	40.81	0	1	0
4551695 191114	2343	29.2	88525.00	40.95	0	1	0
4551795 191114	2343	29.3	92625.00	40.82	0	1	0
4551894 191114	2343	29.4	87037.50	40.92	0	1	0
4551994 191114	2343	29.5	89287.50	40.76	0	1	0
4552094 191114	2343	29.6	87775.00	40.78	0	1	0
4552204 191114	2343	29.7	89425.00	40.64	0	1	0
4552294 191114	2343	29.8	89100.00	40.73	0	1	0
4552404 191114	2343	29.9	88425.00	40.76	0	1	0
4552494 191114	2343	30.0	87312.50	40.75	0	1	0
4552594 191114	2343	30.1	89725.00	40.61	0	1	0
4552704 191114	2343	30.2	87950.00	40.59	0	1	0
4552794 191114	2343	30.3	90237.50	40.56	0	1	0
4552904 191114	2343	30.4	89625.00	40.45	0	1	0
4553004 191114	2343	30.5	91125.00	40.57	0	1	0
4553094 191114	2343	30.6	89312.50	40.65	0	1	0
4553204 191114	2343	30.7	89662.50	40.72	0	1	0
4553304 191114	2343	30.8	87937.50	40.73	0	1	0
4553404 191114	2343	30.9	89350.00	40.68	0	1	0
4553504 191114	2343	31.0	89675.00	40.72	0	1	0
4553604 191114	2343	31.1	90150.00	40.83	0	1	0
4553704 191114	2343	31.2	87650.00	40.85	0	1	0
4553803 191114	2343	31.3	87187.50	40.83	0	1	0
4553903 191114	2343	31.4	86262.50	40.70	0	1	0
4554003 191114	2343	31.5	89875.00	40.54	0	1	0
4554103 191114	2343	31.6	87787.50	40.49	0	1	0
4554213 191114	2343	31.7	89887.50	40.42	0	1	0
4554313 191114	2343	31.8	89775.00	40.43	0	1	0
4554413 191114	2343	31.9	89912.50	40.51	0	1	0
4554513 191114	2343	32.0	88750.00	40.54	0	1	0
4554613 191114	2343	32.1	89362.50	40.50	0	1	0
4554713 191114	2343	32.2	88575.00	40.46	0	1	0
4554813 191114	2343	32.3	89012.50	40.50	0	1	0
4554913 191114	2343	32.4	87587.50	40.58	0	1	0
4555013 191114	2343	32.5	91750.00	40.64	0	1	0
4555113 191114	2343	32.6	88300.00	40.73	0	1	0
4555223 191114	2343	32.7	86450.00	40.75	0	1	0
4555323 191114	2343	32.8	86637.50	40.60	0	1	0
4555423 191114	2343	32.9	88050.00	40.46	0	1	0
4555523 191114	2343	33.0	89162.50	40.37	0	1	0
4555623 191114	2343	33.1	89687.50	40.39	0	1	0
4555723 191114	2343	33.2	88875.00	40.40	0	1	0
4555822 191114	2343	33.3	88350.00	40.42	0	1	0
4555922 191114	2343	33.4	90287.50	40.39	0	1	0
4556022 191114	2343	33.5	89987.50	40.51	0	1	0
4556122 191114	2343	33.6	89450.00	40.43	0	1	0
4556232 191114	2343	33.7	87912.50	40.48	0	1	0
4556322 191114	2343	33.8	87662.50	40.55	0	1	0
4556432 191114	2343	33.9	90700.00	40.59	0	1	0
4556522 191114	2343	34.0	87225.00	40.71	0	1	0
4556622 191114	2343	34.1	89562.50	40.63	0	1	0
4556732 191114	2343	34.2	88012.50	40.62	0	1	0
4556822 191114	2343	34.3	89550.00	40.58	0	1	0
4556932 191114	2343	34.4	89637.50	40.64	0	1	0
4557022 191114	2343	34.5	88125.00	40.61	0	1	0
4557122 191114	2343	34.6	89812.50	40.52	0	1	0
4557232 191114	2343	34.7	88725.00	40.54	0	1	0
4557332 191114	2343	34.8	89100.00	40.58	0	1	0
4557432 191114	2343	34.9	89375.00	40.64	0	1	0
4557532 191114	2343	35.0	88250.00	40.58	0	1	0
4557632 191114	2343	35.1	86950.00	40.63	0	1	0
4557732 191114	2343	35.2	89900.00	40.51	0	1	0
4557832 191114	2343	35.3	91125.00	40.59	0	1	0
4557932 191114	2343	35.4	87750.00	40.67	0	1	0
4558032 191114	2343	35.5	89737.50	40.58	0	1	0
4558132 191114	2343	35.6	89600.00	40.65	0	1	0
4558242 191114	2343	35.7	87837.50	40.64	0	1	0
4558342 191114	2343	35.8	87987.50	40.60	0	1	0
4558441 191114	2343	35.9	85750.00	40.55	0	1	0
4558541 191114	2343	36.0	87387.50	40.39	0	1	0
4558641 191114	2343	36.1	89762.50	40.35	0	1	0
4558741 191114	2343	36.2	86762.50	40.48	0	1	0
4558841 191114	2343	36.3	89012.50	40.34	0	1	0
4558941 191114	2343	36.4	89100.00	40.24	0	1	0
4559041 191114	2343	36.5	87950.00	40.30	0	1	0
4559141 191114	2343	36.6	90987.50	40.22	0	1	0
4559251 191114	2343	36.7	90337.50	40.28	0	1	0
4559351 191114	2343	36.8	87737.50	40.40	0	1	0
4559451 191114	2343	36.9	89187.50	40.39	0	1	0
4559551 191114	2343	37.0	87775.00	40.54	0	1	0
4559651 191114	2343	37.1	88950.00	40.56	0	1	0
4559751 191114	2343	37.2	89862.50	40.52	0	1	0
4559851 191114	2343	37.3	87800.00	40.66	0	1	0
4559951 191114	2343	37.4	89587.50	40.61	0	1	0
4600051 191114	2343	37.5	88712.50	40.63	0	1	0
4600151 191114	2343	37.6	90812.50	40.66	0	1	0
4600251 191114	2343	37.7	89000.00	40.65	0	1	0
4600350 191114	2343	37.8	90662.50	40.59	0	1	0
4600451 191114	2343	37.9	90137.50	40.73	0	1	0
4600550 191114	2343	38.0	91225.00	40.77	0	1	0
4600650 191114	2343	38.1	88312.50	40.92	0	1	0
4600750 191114	2343	38.2	88787.50	40.90	0	1	0
4600850 191114	2343	38.3	90587.50	40.85	0	1	0
4600960 191114	2343	38.4	88400.00	40.97	0	1	0
4601050 191114	2343	38.5	87712.50	40.92	0	1	0
4601150 191114	2343	38.6	88050.00	40.87	0	1	0
4601260 191114	2343	38.7	88637.50	40.75	0	1	0
4601360 191114	2343	38.8	88612.50	40.73	0	1	0
4601460 191114	2343	38.9	87862.50	40.64	0	1	0
4601560 191114	2343	39.0	88300.00	40.54	0	1	0
4601660 191114	2343	39.1	90625.00	40.41	0	1	0
4601760 191114	2343	39.2	88212.50	40.51	0	1	0
4601860 191114	2343	39.3	87925.00	40.49	0	1	0
4601960 191114	2343	39.4	89375.00	40.37	0	1	0
4602060 191114	2343	39.5	88712.50	40.41	0	1	0
4602160 191114	2343	39.6	89000.00	40.45	0	1	0
4602269 191114	2343	39.7	86425.00	40.50	0	1	0
4602369 191114	2343	39.8	88912.50	40.40	0	1	0
4602469 191114	2343	39.9	88962.50	40.41	0	1	0
4602569 191114	2343	40.0	88325.00	40.46	0	1	0
4602669 191114	2343	40.1	89400.00	40.46	0	1	0
4602769 191114	2343	40.2	88150.00	40.41	0	1	0
4602869 191114	2343	40.3	88537.50	40.40	0	1	0
4602969 191114	2343	40.4	90337.50	40.43	0	1	0
4603069 191114	2343	40.5	90375.00	40.47	0	1	0
4603169 191114	2343	40.6	89725.00	40.55	0	1	0
4603279 191114	2343	40.7	88450.00	40.58	0	1	0
4603379 191114	2343	40.8	91187.50	40.67	0	1	0
4603479 191114	2343	40.9	90987.50	40.78	0	1	0
4603579 191114	2343	41.0	89925.00	40.87	0	1	0
4603679 191114	2343	41.1	86712.50	40.94	0	1	0
4603779 191114	2343	41.2	87412.50	40.82	0	1	0
4603879 191114	2343	41.3	88500.00	40.78	0	1	0
4603979 191114	2343	41.4	89962.50	40.78	0	1	0
4604079 191114	2343	41.5	88725.00	40.77	0	1	0
4604178 191114	2343	41.6	89662.50	40.69	0	1	0
4604278 191114	2343	41.7	88062.50	40.69	0	1	0
4604378 191114	2343	41.8	88612.50	40.67	0	1	0
4604478 191114	2343	41.9	89062.50	40.56	0	1	0
4604578 191114	2343	42.0	89675.00	40.47	0	1	0
4604678 191114	2343	42.1	90975.00	40.46	0	1	0
4604778 191114	2343	42.2	88362.50	40.65	0	1	0
4604878 191114	2343	42.3	90800.00	40.69	0	1	0
4604978 191114	2343	42.4	88800.00	40.80	0	1	0
4605078 191114	2343	42.5	89037.50	40.74	0	1	0
4605178 191114	2343	42.6	89150.00	40.76	0	1	0
4605288 191114	2343	42.7	88412.50	40.73	0	1	0
4605388 191114	2343	42.8	89350.00	40.75	0	1	0
4605488 191114	2343	42.9	88600.00	40.78	0	1	0
4605588 191114	2343	43.0	89362.50	40.76	0	1	0
4605688 191114	2343	43.1	89150.00	40.75	0	1	0
4605788 191114	2343	43.2	86375.00	40.67	0	1	0
4605888 191114	2343	43.3	87637.50	40.58	0	1	0
4605987 191114	2343	43.4	87850.00	40.43	0	1	0
4606087 191114	2343	43.5	87675.00	40.39	0	1	0
4606187 191114	2343	43.6	88362.50	40.33	0	1	0
4606297 191114	2343	43.7	88887.50	40.29	0	1	0
4606397 191114	2343	43.8	88900.00	40.32	0	1	0
4606497 191114	2343	43.9	89850.00	40.30	0	1	0
4606597 191114	2343	44.0	86987.50	40.35	0	1	0
4606697 191114	2343	44.1	87525.00	40.25	0	1	0
4606797 191114	2343	44.2	89825.00	40.17	0	1	0
4606897 191114	2343	44.3	89162.50	40.33	0	1	0
4606997 191114	2343	44.4	90625.00	40.40	0	1	0
4607097 191114	2343	44.5	87112.50	40.52	0	1	0
4607197 191114	2343	44.6	87800.00	40.50	0	1	0
4607307 191114	2343	44.7	90337.50	40.47	0	1	0
4607397 191114	2343	44.8	87312.50	40.54	0	1	0
4607507 191114	2343	44.9	87537.50	40.46	0	1	0
4607597 191114	2343	45.0	88337.50	40.36	0	1	0
4607697 191114	2343	45.1	86537.50	40.42	0	1	0
4607807 191114	2343	45.2	88187.50	40.38	0	1	0
4607897 191114	2343	45.3	90162.50	40.30	0	1	0
4608007 191114	2343	45.4	89125.00	40.35	0	1	0
4608097 191114	2343	45.5	89437.50	40.28	0	1	0
4608197 191114	2343	45.6	87275.00	40.38	0	1	0
4608307 191114	2343	45.7	90300.00	40.36	0	1	0
4608407 191114	2343	45.8	88000.00	40.36	0	1	0
4608507 191114	2343	45.9	88225.00	40.39	0	1	0
4608607 191114	2343	46.0	87900.00	40.42	0	1	0
4608707 191114	2343	46.1	88050.00	40.40	0	1	0
4608807 191114	2343	46.2	88262.50	40.47	0	1	0
4608907 191114	2343	46.3	87675.00	40.47	0	1	0
4609007 191114	2343	46.4	90625.00	40.36	0	1	0
4609107 191114	2343	46.5	88437.50	40.43	0	1	0
4609207 191114	2343	46.6	85712.50	40.38	0	1	0
4609317 191114	2343	46.7	89625.00	40.31	0	1	0
4609417 191114	2343	46.8	88025.00	40.28	0	1	0
4609517 191114	2343	46.9	90937.50	40.28	0	1	0
4609617 191114	2343	47.0	90737.50	40.41	0	1	0
4609717 191114	2343	47.1	88975.00	40.53	0	1	0
4609817 191114	2343	47.2	88862.50	40.58	0	1	0
4609916 191114	2343	47.3	90275.00	40.60	0	1	0
4610016 191114	2343	47.4	90625.00	40.72	0	1	0
4610116 191114	2343	47.5	88312.50	40.72	0	1	0
4610216 191114	2343	47.6	87262.50	40.71	0	1	0
4610326 191114	2343	47.7	89737.50	40.78	0	1	0
4610426 191114	2343	47.8	88825.00	40.79	0	1	0
4610526 191114	2343	47.9	88062.50	40.82	0	1	0
4610626 191114	2343	48.0	88512.50	40.70	0	1	0
4610726 191114	2343	48.1	89650.00	40.60	0	1	0
4610826 191114	2343	48.2	87875.00	40.63	0	1	0
4610926 191114	2343	48.3	89987.50	40.58	0	1	0
4611026 191114	2343	48.4	89287.50	40.57	0	1	0
4611126 191114	2343	48.5	89737.50	40.51	0	1	0
4611226 191114	2343	48.6	90075.00	40.57	0	1	0
4611326 191114	2343	48.7	90587.50	40.70	0	1	0
4611426 191114	2343	48.8	88162.50	40.74	0	1	0
4611536 191114	2343	48.9	88225.00	40.71	0	1	0
4611626 191114	2343	49.0	89275.00	40.71	0	1	0
4611725 191114	2343	49.1	87012.50	40.75	0	1	0
4611826 191114	2343	49.2	88025.00	40.63	0	1	0
4611926 191114	2343	49.3	90712.50	40.64	0	1	0
4612035 191114	2343	49.4	88375.00	40.67	0	1	0
4612125 191114	2343	49.5	89412.50	40.63	0	1	0
4612225 191114	2343	49.6	89575.00	40.61	0	1	0
4612335 191114	2343	49.7	88000.00	40.59	0	1	0
4612435 191114	2343	49.8	87675.00	40.47	0	1	0
4612535 191114	2343	49.9	87100.00	40.45	0	1	0
4612635 191114	2343	50.0	87262.50	40.40	0	1	0
4612735 191114	2343	50.1	89100.00	40.31	0	1	0
4612835 191114	2343	50.2	85325.00	40.41	0	1	0
4612935 191114	2343	50.3	87662.50	40.28	0	1	0
4613035 191114	2343	50.4	89262.50	40.15	0	1	0
4613135 191114	2343	50.5	88375.00	40.19	0	1	0
4613235 191114	2343	50.6	90375.00	40.14	0	1	0
4613345 191114	2343	50.7	87575.00	40.18	0	1	0
4613445 191114	2343	50.8	86775.00	40.16	0	1	0
4613545 191114	2343	50.9	88637.50	40.12	0	1	0
4613645 191114	2343	51.0	87112.50	40.19	0	1	0
4613744 191114	2343	51.1	90450.00	40.18	0	1	0
4613844 191114	2343	51.2	89837.50	40.24	0	1	0
4613944 191114	2343	51.3	88450.00	40.44	0	1	0
4614044 191114	2343	51.4	89537.50	40.48	0	1	0
4614144 191114	2343	51.5	90737.50	40.49	0	1	0
4614244 191114	2343	51.6	90287.50	40.60	0	1	0
4614354 191114	2343	51.7	91487.50	40.59	0	1	0
4614454 191114	2343	51.8	88325.00	40.77	0	1	0
4614554 191114	2343	51.9	87787.50	40.84	0	1	0
4614654 191114	2343	52.0	89125.00	40.80	0	1	0
4614754 191114	2343	52.1	89950.00	40.89	0	1	0
4614854 191114	2343	52.2	88400.00	40.87	0	1	0
4614954 191114	2343	52.3	89475.00	40.80	0	1	0
4615054 191114	2343	52.4	88950.00	40.85	0	1	0
4615154 191114	2343	52.5	89350.00	40.82	0	1	0
4615254 191114	2343	52.6	89462.50	40.76	0	1	0
4615354 191114	2343	52.7	88825.00	40.72	0	1	0
4615454 191114	2343	52.8	87687.50	40.60	0	1	0
4615554 191114	2343	52.9	90337.50	40.58	0	1	0
4615654 191114	2343	53.0	88225.00	40.69	0	1	0
4615753 191114	2343	53.1	88237.50	40.65	0	1	0
4615853 191114	2343	53.2	91450.00	40.57	0	1	0
4615953 191114	2343	53.3	90575.00	40.71	0	1	0
4616053 191114	2343	53.4	88437.50	40.76	0	1	0
4616153 191114	2343	53.5	89825.00	40.74	0	1	0
4616253 191114	2343	53.6	90412.50	40.76	0	1	0
4616363 191114	2343	53.7	89025.00	40.80	0	1	0
4616463 191114	2343	53.8	88950.00	40.81	0	1	0
4616563 191114	2343	53.9	88375.00	40.87	0	1	0
4616663 191114	2343	54.0	88050.00	40.78	0	1	0
4616763 191114	2343	54.1	88412.50	40.77	0	1	0
4616863 191114	2343	54.2	87650.00	40.78	0	1	0
4616963 191114	2343	54.3	89325.00	40.61	0	1	0
4617063 191114	2343	54.4	86450.00	40.55	0	1	0
4617163 191114	2343	54.5	90187.50	40.46	0	1	0
4617263 191114	2343	54.6	89100.00	40.48	0	1	0
4617373 191114	2343	54.7	85912.50	40.42	0	1	0
4617473 191114	2343	54.8	89062.50	40.28	0	1	0
4617573 191114	2343	54.9	89400.00	40.28	0	1	0
4617672 191114	2343	55.0	90187.50	40.33	0	1	0
4617772 191114	2343	55.1	90125.00	40.43	0	1	0
4617872 191114	2343	55.2	88837.50	40.50	0	1	0
4617972 191114	2343	55.3	91387.50	40.56	0	1	0
4618072 191114	2343	55.4	88587.50	40.65	0	1	0
4618172 191114	2343	55.5	88350.00	40.75	0	1	0
4618272 191114	2343	55.6	91062.50	40.66	0	1	0
4618382 191114	2343	55.7	88775.00	40.75	0	1	0
4618472 191114	2343	55.8	89850.00	40.88	0	1	0
4618582 191114	2343	55.9	87262.50	40.92	0	1	0
4618672 191114	2343	56.0	89125.00	40.82	0	1	0
4618772 191114	2343	56.1	90537.50	40.77	0	1	0
4618882 191114	2343	56.2	88550.00	40.79	0	1	0
4618972 191114	2343	56.3	89362.50	40.78	0	1	0
4619082 191114	2343	56.4	89987.50	40.69	0	1	0
4619172 191114	2343	56.5	87575.00	40.75	0	1	0
4619272 191114	2343	56.6	90537.50	40.71	0	1	0
4619382 191114	2343	56.7	88262.50	40.69	0	1	0
4619482 191114	2343	56.8	88037.50	40.67	0	1	0
4619582 191114	2343	56.9	88487.50	40.59	0	1	0
4619681 191114	2343	57.0	89150.00	40.64	0	1	0
4619782 191114	2343	57.1	89737.50	40.64	0	1	0
4619882 191114	2343	57.2	91312.50	40.61	0	1	0
4619982 191114	2343	57.3	87975.00	40.73	0	1	0
4620082 191114	2343	57.4	88875.00	40.67	0	1	0
4620181 191114	2343	57.5	88550.00	40.62	0	1	0
4620281 191114	2343	57.6	88687.50	40.66	0	1	0
4620391 191114	2343	57.7	89737.50	40.58	0	1	0
4620491 191114	2343	57.8	90037.50	40.64	0	1	0
4620591 191114	2343	57.9	88537.50	40.73	0	1	0
4620691 191114	2343	58.0	88850.00	40.74	0	1	0
4620791 191114	2343	58.1	89512.50	40.72	0	1	0
4620891 191114	2343	58.2	87912.50	40.71	0	1	0
4620991 191114	2343	58.3	89150.00	40.56	0	1	0
4621091 191114	2343	58.4	89825.00	40.61	0	1	0
4621191 191114	2343	58.5	89200.00	40.66	0	1	0
4621291 191114	2343	58.6	87500.00	40.69	0	1	0
4621401 191114	2343	58.7	87487.50	40.63	0	1	0
4621501 191114	2343	58.8	90987.50	40.53	0	1	0
4621601 191114	2343	58.9	86287.50	40.57	0	1	0
4621701 191114	2343	59.0	91687.50	40.47	0	1	0
4621801 191114	2343	59.1	87475.00	40.60	0	1	0
4621901 191114	2343	59.2	87737.50	40.51	0	1	0
4622001 191114	2343	59.3	88075.00	40.50	0	1	0
4622101 191114	2343	59.4	89087.50	40.45	0	1	0
4622201 191114	2343	59.5	87487.50	40.42	0	1	0
4622301 191114	2343	59.6	88062.50	40.34	0	1	0
4622401 191114	2343	59.7	88037.50	40.37	0	1	0
4622501 191114	2343	59.8	90075.00	40.39	0	1	0
4622611 191114	2343	59.9	88337.50	40.35	0	1	0
4622701 191114	2344	0.0	88175.00	40.44	0	1	0
4622801 191114	2344	0.1	90250.00	40.28	0	1	0
4622901 191114	2344	0.2	87837.50	40.41	0	1	0
4623001 191114	2344	0.3	86887.50	40.41	0	1	0
4623101 191114	2344	0.4	89000.00	40.36	0	1	0
4623201 191114	2344	0.5	89150.00	40.36	0	1	0
4623301 191114	2344	0.6	88712.50	40.43	0	1	0
4623411 191114	2344	0.7	89612.50	40.46	0	1	0
4623511 191114	2344	0.8	89212.50	40.53	0	1	0
4623611 191114	2344	0.9	88437.50	40.49	0	1	0
4623711 191114	2344	1.0	87725.00	40.50	0	1	0
4623811 191114	2344	1.1	87387.50	40.48	0	1	0
4623911 191114	2344	1.2	90187.50	40.35	0	1	0
4624011 191114	2344	1.3	89325.00	40.45	0	1	0
4624111 191114	2344	1.4	90262.50	40.56	0	1	0
4624211 191114	2344	1.5	88650.00	40.62	0	1	0
4624311 191114	2344	1.6	90237.50	40.60	0	1	0
4624421 191114	2344	1.7	89975.00	40.67	0	1	0
4624521 191114	2344	1.8	92600.00	40.68	0	1	0
4624621 191114	2344	1.9	88750.00	40.84	0	1	0
4624721 191114	2344	2.0	89262.50	40.85	0	1	0
4624821 191114	2344	2.1	87675.00	40.92	0	1	0
4624921 191114	2344	2.2	91312.50	40.93	0	1	0
4625020 191114	2344	2.3	88162.50	40.98	0	1	0
4625120 191114	2344	2.4	88650.00	40.93	0	1	0
4625220 191114	2344	2.5	88912.50	40.86	0	1	0
4625320 191114	2344	2.6	88300.00	40.87	0	1	0
4625430 191114	2344	2.7	89500.00	40.78	0	1	0
4625520 191114	2344	2.8	88912.50	40.76	0	1	0
4625630 191114	2344	2.9	89225.00	40.59	0	1	0
4625720 191114	2344	3.0	88750.00	40.62	0	1	0
4625820 191114	2344	3.1	87450.00	40.59	0	1	0
4625930 191114	2344	3.2	87475.00	40.58	0	1	0
4626020 191114	2344	3.3	87787.50	40.41	0	1	0
4626130 191114	2344	3.4	88875.00	40.39	0	1	0
4626220 191114	2344	3.5	89300.00	40.40	0	1	0
4626320 191114	2344	3.6	87525.00	40.42	0	1	0
4626430 191114	2344	3.7	89112.50	40.39	0	1	0
4626530 191114	2344	3.8	87950.00	40.37	0	1	0
4626630 191114	2344	3.9	88312.50	40.33	0	1	0
4626730 191114	2344	4.0	88537.50	40.28	0	1	0
4626830 191114	2344	4.1	89037.50	40.27	0	1	0
4626930 191114	2344	4.2	89362.50	40.35	0	1	0
4627030 191114	2344	4.3	90062.50	40.43	0	1	0
4627129 191114	2344	4.4	88587.50	40.53	0	1	0
4627229 191114	2344	4.5	89550.00	40.52	0	1	0
4627329 191114	2344	4.6	89775.00	40.53	0	1	0
4627439 191114	2344	4.7	89350.00	40.63	0	1	0
4627539 191114	2344	4.8	88662.50	40.64	0	1	0
4627639 191114	2344	4.9	91625.00	40.68	0	1	0
4627739 191114	2344	5.0	86950.00	40.82	0	1	0
4627839 191114	2344	5.1	87462.50	40.75	0	1	0
4627939 191114	2344	5.2	89200.00	40.68	0	1	0
4628039 191114	2344	5.3	88725.00	40.68	0	1	0
4628139 191114	2344	5.4	89987.50	40.61	0	1	0
4628239 191114	2344	5.5	88987.50	40.68	0	1	0
4628339 191114	2344	5.6	89212.50	40.65	0	1	0
4628449 191114	2344	5.7	89250.00	40.63	0	1	0
4628549 191114	2344	5.8	88812.50	40.62	0	1	0
4628649 191114	2344	5.9	87662.50	40.63	0	1	0
4628749 191114	2344	6.0	88400.00	40.45	0	1	0
4628849 191114	2344	6.1	89837.50	40.52	0	1	0
4628949 191114	2344	6.2	88212.50	40.62	0	1	0
4629049 191114	2344	6.3	89650.00	40.58	0	1	0
4629148 191114	2344	6.4	90750.00	40.62	0	1	0
4629248 191114	2344	6.5	89362.50	40.65	0	1	0
4629348 191114	2344	6.6	88737.50	40.67	0	1	0
4629448 191114	2344	6.7	90262.50	40.65	0	1	0
4629548 191114	2344	6.8	88750.00	40.70	0	1	0
4629658 191114	2344	6.9	89175.00	40.69	0	1	0
4629748 191114	2344	7.0	87950.00	40.76	0	1	0
4629848 191114	2344	7.1	89687.50	40.74	0	1	0
4629958 191114	2344	7.2	88662.50	40.73	0	1	0
4630048 191114	2344	7.3	89025.00	40.75	0	1	0
4630158 191114	2344	7.4	89787.50	40.73	0	1	0
4630248 191114	2344	7.5	88675.00	40.68	0	1	0
4630348 191114	2344	7.6	90100.00	40.65	0	1	0
4630458 191114	2344	7.7	89087.50	40.71	0	1	0
4630558 191114	2344	7.8	89612.50	40.66	0	1	0
4630658 191114	2344	7.9	88862.50	40.70	0	1	0
4630758 191114	2344	8.0	88825.00	40.69	0	1	0
4630858 191114	2344	8.1	87800.00	40.72	0	1	0
4630958 191114	2344	8.2	86862.50	40.64	0	1	0
4631058 191114	2344	8.3	88287.50	40.56	0	1	0
4631158 191114	2344	8.4	87537.50	40.53	0	1	0
4631258 191114	2344	8.5	88862.50	40.42	0	1	0
4631358 191114	2344	8.6	89475.00	40.43	0	1	0
4631468 191114	2344	8.7	86987.50	40.40	0	1	0
4631567 191114	2344	8.8	89387.50	40.31	0	1	0
4631668 191114	2344	8.9	91212.50	40.30	0	1	0
4631767 191114	2344	9.0	89237.50	40.41	0	1	0
4631867 191114	2344	9.1	89462.50	40.42	0	1	0
4631967 191114	2344	9.2	88437.50	40.50	0	1	0
4632067 191114	2344	9.3	87337.50	40.57	0	1	0
4632167 191114	2344	9.4	88812.50	40.53	0	1	0
4632267 191114	2344	9.5	90112.50	40.58	0	1	0
4632367 191114	2344	9.6	89625.00	40.64	0	1	0
4632517 191114	2344	9.7	89500.00	40.65	0	1	0
4632577 191114	2344	9.8	90700.00	40.76	0	1	0
4632677 191114	2344	9.9	89500.00	40.82	0	1	0
4632776 191114	2344	10.0	88525.00	40.74	0	1	0
4632876 191114	2344	10.1	87700.00	40.71	0	1	0
4632976 191114	2344	10.2	89037.50	40.63	0	1	0
4633076 191114	2344	10.3	88775.00	40.66	0	1	0
4633176 191114	2344	10.4	88425.00	40.72	0	1	0
4633276 191114	2344	10.5	86637.50	40.71	0	1	0
4633376 191114	2344	10.6	88650.00	40.55	0	1	0
4633476 191114	2344	10.7	87625.00	40.51	0	1	0
4633576 191114	2344	10.8	89237.50	40.42	0	1	0
4633686 191114	2344	10.9	90112.50	40.36	0	1	0
4633776 191114	2344	11.0	90900.00	40.38	0	1	0
4633876 191114	2344	11.1	90425.00	40.49	0	1	0
4633985 191114	2344	11.2	90150.00	40.61	0	1	0
4634075 191114	2344	11.3	90625.00	40.66	0	1	0
4634185 191114	2344	11.4	87087.50	40.75	0	1	0
4634275 191114	2344	11.5	89137.50	40.69	0	1	0
4634375 191114	2344	11.6	90800.00	40.80	0	1	0
4634485 191114	2344	11.7	88762.50	40.89	0	1	0
4634585 191114	2344	11.8	87275.00	40.95	0	1	0
4634685 191114	2344	11.9	87900.00	40.86	0	1	0
4634785 191114	2344	12.0	87162.50	40.76	0	1	0
4634885 191114	2344	12.1	88475.00	40.59	0	1	0
4634985 191114	2344	12.2	88212.50	40.50	0	1	0
4635085 191114	2344	12.3	87387.50	40.41	0	1	0
4635185 191114	2344	12.4	88637.50	40.27	0	1	0
4635285 191114	2344	12.5	86375.00	40.34	0	1	0
4635385 191114	2344	12.6	87975.00	40.21	0	1	0
4635485 191114	2344	12.7	89775.00	40.09	0	1	0
4635595 191114	2344	12.8	87812.50	40.13	0	1	0
4635695 191114	2344	12.9	89362.50	40.16	0	1	0
4635795 191114	2344	13.0	89562.50	40.22	0	1	0
4635895 191114	2344	13.1	89250.00	40.33	0	1	0
4635995 191114	2344	13.2	88762.50	40.37	0	1	0
4636095 191114	2344	13.3	86737.50	40.39	0	1	0
4636194 191114	2344	13.4	90250.00	40.36	0	1	0
4636294 191114	2344	13.5	89187.50	40.43	0	1	0
4636394 191114	2344	13.6	88987.50	40.56	0	1	0
4636494 191114	2344	13.7	89587.50	40.61	0	1	0
4636604 191114	2344	13.8	88112.50	40.60	0	1	0
4636704 191114	2344	13.9	91000.00	40.61	0	1	0
4636804 191114	2344	14.0	89450.00	40.68	0	1	0
4636904 191114	2344	14.1	88850.00	40.68	0	1	0
4637004 191114	2344	14.2	88387.50	40.66	0	1	0
4637104 191114	2344	14.3	88437.50	40.64	0	1	0
4637204 191114	2344	14.4	86775.00	40.72	0	1	0
4637304 191114	2344	14.5	91112.50	40.56	0	1	0
4637404 191114	2344	14.6	88275.00	40.65	0	1	0
4637504 191114	2344	14.7	88012.50	40.62	0	1	0
4637604 191114	2344	14.8	85925.00	40.55	0	1	0
4637704 191114	2344	14.9	88362.50	40.45	0	1	0
4637804 191114	2344	15.0	87837.50	40.33	0	1	0
4637904 191114	2344	15.1	88437.50	40.26	0	1	0
4638004 191114	2344	15.2	88900.00	40.24	0	1	0
4638104 191114	2344	15.3	90150.00	40.26	0	1	0
4638204 191114	2344	15.4	90950.00	40.34	0	1	0
4638304 191114	2344	15.5	90262.50	40.53	0	1	0
4638403 191114	2344	15.6	88687.50	40.49	0	1	0
4638503 191114	2344	15.7	88025.00	40.51	0	1	0
4638613 191114	2344	15.8	88375.00	40.51	0	1	0
4638713 191114	2344	15.9	90137.50	40.62	0	1	0
4638813 191114	2344	16.0	89212.50	40.70	0	1	0
4638913 191114	2344	16.1	88762.50	40.76	0	1	0
4639013 191114	2344	16.2	88662.50	40.78	0	1	0
4639113 191114	2344	16.3	88525.00	40.77	0	1	0
4639213 191114	2344	16.4	89325.00	40.69	0	1	0
4639313 191114	2344	16.5	88762.50	40.62	0	1	0
4639413 191114	2344	16.6	87612.50	40.55	0	1	0
4639513 191114	2344	16.7	89750.00	40.50	0	1	0
4639623 191114	2344	16.8	87850.00	40.58	0	1	0
4639723 191114	2344	16.9	88162.50	40.56	0	1	0
4639823 191114	2344	17.0	88387.50	40.47	0	1	0
4639923 191114	2344	17.1	88237.50	40.43	0	1	0
4640023 191114	2344	17.2	87937.50	40.41	0	1	0
4640123 191114	2344	17.3	87400.00	40.37	0	1	0
4640223 191114	2344	17.4	89437.50	40.32	0	1	0
4640323 191114	2344	17.5	87825.00	40.33	0	1	0
4640423 191114	2344	17.6	89550.00	40.29	0	1	0
4640523 191114	2344	17.7	89250.00	40.37	0	1	0
4640622 191114	2344	17.8	89650.00	40.35	0	1	0
4640733 191114	2344	17.9	86825.00	40.43	0	1	0
4640833 191114	2344	18.0	89387.50	40.37	0	1	0
4640922 191114	2344	18.1	88437.50	40.42	0	1	0
4641032 191114	2344	18.2	87475.00	40.43	0	1	0
4641132 191114	2344	18.3	88675.00	40.41	0	1	0
4641232 191114	2344	18.4	90525.00	40.46	0	1	0
4641332 191114	2344	18.5	86787.50	40.51	0	1	0
4641432 191114	2344	18.6	89900.00	40.47	0	1	0
4641532 191114	2344	18.7	87450.00	40.48	0	1	0
4641632 191114	2344	18.8	89612.50	40.40	0	1	0
4641732 191114	2344	18.9	89862.50	40.40	0	1	0
4641832 191114	2344	19.0	89487.50	40.54	0	1	0
4641932 191114	2344	19.1	87475.00	40.54	0	1	0
4642032 191114	2344	19.2	91775.00	40.50	0	1	0
4642132 191114	2344	19.3	89500.00	40.69	0	1	0
4642232 191114	2344	19.4	89150.00	40.73	0	1	0
4642332 191114	2344	19.5	89825.00	40.67	0	1	0
4642432 191114	2344	19.6	90012.50	40.80	0	1	0
4642532 191114	2344	19.7	88125.00	40.81	0	1	0
4642642 191114	2344	19.8	88537.50	40.84	0	1	0
4642741 191114	2344	19.9	87087.50	40.79	0	1	0
4642841 191114	2344	20.0	88262.50	40.66	0	1	0
4642941 191114	2344	20.1	89087.50	40.61	0	1	0
4643041 191114	2344	20.2	90787.50	40.68	0	1	0
4643141 191114	2344	20.3	87775.00	40.64	0	1	0
4643241 191114	2344	20.4	89137.50	40.56	0	1	0
4643341 191114	2344	20.5	87587.50	40.56	0	1	0
4643441 191114	2344	20.6	88650.00	40.46	0	1	0
4643541 191114	2344	20.7	91737.50	40.40	0	1	0
4643651 191114	2344	20.8	89275.00	40.56	0	1	0
4643751 191114	2344	20.9	86325.00	40.59	0	1	0
4643851 191114	2344	21.0	87750.00	40.56	0	1	0
4643951 191114	2344	21.1	89175.00	40.54	0	1	0
4644051 191114	2344	21.2	88437.50	40.54	0	1	0
4644151 191114	2344	21.3	89162.50	40.43	0	1	0
4644251 191114	2344	21.4	90075.00	40.50	0	1	0
4644351 191114	2344	21.5	87675.00	40.54	0	1	0
4644451 191114	2344	21.6	89437.50	40.54	0	1	0
4644550 191114	2344	21.7	89637.50	40.58	0	1	0
4644650 191114	2344	21.8	87525.00	40.48	0	1	0
4644760 191114	2344	21.9	89587.50	40.40	0	1	0
4644850 191114	2344	22.0	87450.00	40.55	0	1	0
4644950 191114	2344	22.1	88387.50	40.54	0	1	0
4645060 191114	2344	22.2	89675.00	40.50	0	1	0
4645150 191114	2344	22.3	89987.50	40.56	0	1	0
4645260 191114	2344	22.4	87775.00	40.59	0	1	0
4645350 191114	2344	22.5	88375.00	40.49	0	1	0
4645450 191114	2344	22.6	90075.00	40.52	0	1	0
4645560 191114	2344	22.7	92575.00	40.55	0	1	0
4645660 191114	2344	22.8	89550.00	40.68	0	1	0
4645760 191114	2344	22.9	89425.00	40.77	0	1	0
4645860 191114	2344	23.0	89900.00	40.77	0	1	0
4645960 191114	2344	23.1	88537.50	40.88	0	1	0
4646060 191114	2344	23.2	89662.50	40.88	0	1	0
4646160 191114	2344	23.3	87762.50	40.88	0	1	0
4646260 191114	2344	23.4	89175.00	40.78	0	1	0
4646360 191114	2344	23.5	88412.50	40.85	0	1	0
4646460 191114	2344	23.6	90012.50	40.85	0	1	0
4646559 191114	2344	23.7	88925.00	40.85	0	1	0
4646669 191114	2344	23.8	87687.50	40.68	0	1	0
4646769 191114	2344	23.9	87750.00	40.60	0	1	0
4646869 191114	2344	24.0	89700.00	40.52	0	1	0
4646969 191114	2344	24.1	89237.50	40.51	0	1	0
4647069 191114	2344	24.2	89662.50	40.54	0	1	0
4647169 191114	2344	24.3	88062.50	40.54	0	1	0
4647269 191114	2344	24.4	87812.50	40.56	0	1	0
4647369 191114	2344	24.5	89225.00	40.50	0	1	0
4647469 191114	2344	24.6	90300.00	40.53	0	1	0
4647569 191114	2344	24.7	90637.50	40.55	0	1	0
4647679 191114	2344	24.8	89900.00	40.62	0	1	0
4647779 191114	2344	24.9	89562.50	40.72	0	1	0
4647879 191114	2344	25.0	89350.00	40.80	0	1	0
4647979 191114	2344	25.1	88162.50	40.79	0	1	0
4648079 191114	2344	25.2	86725.00	40.74	0	1	0
4648179 191114	2344	25.3	89062.50	40.61	0	1	0
4648279 191114	2344	25.4	88175.00	40.65	0	1	0
4648379 191114	2344	25.5	89925.00	40.67	0	1	0
4648479 191114	2344	25.6	88687.50	40.70	0	1	0
4648579 191114	2344	25.7	87462.50	40.63	0	1	0
4648678 191114	2344	25.8	88750.00	40.49	0	1	0
4648788 191114	2344	25.9	90450.00	40.43	0	1	0
4648879 191114	2344	26.0	89412.50	40.47	0	1	0
4648978 191114	2344	26.1	89800.00	40.48	0	1	0
4649088 191114	2344	26.2	89450.00	40.55	0	1	0
4649178 191114	2344	26.3	86700.00	40.67	0	1	0
4649288 191114	2344	26.4	87200.00	40.57	0	1	0
4649378 191114	2344	26.5	90750.00	40.52	0	1	0
4649478 191114	2344	26.6	90675.00	40.56	0	1	0
4649588 191114	2344	26.7	90175.00	40.65	0	1	0
4649688 191114	2344	26.8	88900.00	40.77	0	1	0
4649788 191114	2344	26.9	86837.50	40.78	0	1	0
4649888 191114	2344	27.0	89337.50	40.62	0	1	0
4649988 191114	2344	27.1	86962.50	40.61	0	1	0
4650088 191114	2344	27.2	89687.50	40.48	0	1	0
4650188 191114	2344	27.3	90737.50	40.50	0	1	0
4650288 191114	2344	27.4	89162.50	40.68	0	1	0
4650388 191114	2344	27.5	88125.00	40.77	0	1	0
4650488 191114	2344	27.6	88087.50	40.65	0	1	0
4650588 191114	2344	27.7	88850.00	40.53	0	1	0
4650698 191114	2344	27.8	87500.00	40.47	0	1	0
4650798 191114	2344	27.9	88087.50	40.41	0	1	0
4650898 191114	2344	28.0	88637.50	40.46	0	1	0
4650998 191114	2344	28.1	89775.00	40.43	0	1	0
4651098 191114	2344	28.2	91600.00	40.56	0	1	0
4651198 191114	2344	28.3	88212.50	40.65	0	1	0
4651298 191114	2344	28.4	88275.00	40.53	0	1	0
4651397 191114	2344	28.5	88200.00	40.49	0	1	0
4651497 191114	2344	28.6	88600.00	40.50	0	1	0
4651597 191114	2344	28.7	88687.50	40.52	0	1	0
4651707 191114	2344	28.8	90075.00	40.51	0	1	0
4651807 191114	2344	28.9	88975.00	40.63	0	1	0
4651907 191114	2344	29.0	90237.50	40.67	0	1	0
4652007 191114	2344	29.1	89637.50	40.74	0	1	0
4652107 191114	2344	29.2	90162.50	40.73	0	1	0
4652207 191114	2344	29.3	88087.50	40.67	0	1	0
4652307 191114	2344	29.4	89050.00	40.66	0	1	0
4652407 191114	2344	29.5	89062.50	40.70	0	1	0
4652507 191114	2344	29.6	90637.50	40.74	0	1	0
4652607 191114	2344	29.7	87050.00	40.83	0	1	0
4652707 191114	2344	29.8	87237.50	40.75	0	1	0
4652807 191114	2344	29.9	88562.50	40.63	0	1	0
4652907 191114	2344	30.0	89537.50	40.61	0	1	0
4653007 191114	2344	30.1	88762.50	40.58	0	1	0
4653107 191114	2344	30.2	87562.50	40.54	0	1	0
4653207 191114	2344	30.3	89750.00	40.42	0	1	0
4653306 191114	2344	30.4	87600.00	40.49	0	1	0
4653406 191114	2344	30.5	87850.00	40.43	0	1	0
4653506 191114	2344	30.6	89912.50	40.37	0	1	0
4653606 191114	2344	30.7	89250.00	40.34	0	1	0
4653716 191114	2344	30.8	91162.50	40.44	0	1	0
4653816 191114	2344	30.9	88287.50	40.62	0	1	0
4653916 191114	2344	31.0	89325.00	40.61	0	1	0
4654016 191114	2344	31.1	88937.50	40.60	0	1	0
4654116 191114	2344	31.2	90625.00	40.60	0	1	0
4654216 191114	2344	31.3	86937.50	40.74	0	1	0
4654316 191114	2344	31.4	89850.00	40.61	0	1	0
4654416 191114	2344	31.5	87137.50	40.72	0	1	0
4654516 191114	2344	31.6	86375.00	40.68	0	1	0
4654616 191114	2344	31.7	89337.50	40.52	0	1	0
4654726 191114	2344	31.8	88450.00	40.53	0	1	0
4654826 191114	2344	31.9	89625.00	40.41	0	1	0
4654926 191114	2344	32.0	88775.00	40.47	0	1	0
4655026 191114	2344	32.1	86775.00	40.44	0	1	0
4655126 191114	2344	32.2	87300.00	40.34	0	1	0
4655226 191114	2344	32.3	89187.50	40.20	0	1	0
4655326 191114	2344	32.4	88325.00	40.30	0	1	0
4655426 191114	2344	32.5	90325.00	40.23	0	1	0
4655526 191114	2344	32.6	89312.50	40.37	0	1	0
4655626 191114	2344	32.7	88700.00	40.50	0	1	0
4655725 191114	2344	32.8	89400.00	40.47	0	1	0
4655836 191114	2344	32.9	88875.00	40.52	0	1	0
4655925 191114	2344	33.0	90875.00	40.48	0	1	0
4656025 191114	2344	33.1	89250.00	40.58	0	1	0
4656135 191114	2344	33.2	87625.00	40.69	0	1	0
4656225 191114	2344	33.3	88037.50	40.70	0	1	0
4656335 191114	2344	33.4	88200.00	40.65	0	1	0
4656435 191114	2344	33.5	89437.50	40.65	0	1	0
4656525 191114	2344	33.6	89162.50	40.61	0	1	0
4656635 191114	2344	33.7	90612.50	40.60	0	1	0
4656735 191114	2344	33.8	88087.50	40.69	0	1	0
4656835 191114	2344	33.9	88750.00	40.63	0	1	0
4656935 191114	2344	34.0	87875.00	40.62	0	1	0
4657035 191114	2344	34.1	88675.00	40.49	0	1	0
4657135 191114	2344	34.2	90200.00	40.46	0	1	0
4657235 191114	2344	34.3	89525.00	40.58	0	1	0
4657335 191114	2344	34.4	87050.00	40.64	0	1	0
4657435 191114	2344	34.5	88875.00	40.59	0	1	0
4657535 191114	2344	34.6	89412.50	40.57	0	1	0
4657634 191114	2344	34.7	90350.00	40.58	0	1	0
4657744 191114	2344	34.8	90100.00	40.57	0	1	0
4657844 191114	2344	34.9	87412.50	40.66	0	1	0
4657944 191114	2344	35.0	89412.50	40.60	0	1	0
4658044 191114	2344	35.1	89887.50	40.67	0	1	0
4658144 191114	2344	35.2	89600.00	40.72	0	1	0
4658244 191114	2344	35.3	87300.00	40.69	0	1	0
4658344 191114	2344	35.4	88937.50	40.59	0	1	0
4658444 191114	2344	35.5	89237.50	40.68	0	1	0
4658544 191114	2344	35.6	90975.00	40.69	0	1	0
4658644 191114	2344	35.7	89800.00	40.76	0	1	0
4658754 191114	2344	35.8	86437.50	40.74	0	1	0
4658854 191114	2344	35.9	88037.50	40.58	0	1	0
4658954 191114	2344	36.0	90900.00	40.60	0	1	0
4659054 191114	2344	36.1	89275.00	40.67	0	1	0
4659154 191114	2344	36.2	88375.00	40.64	0	1	0
4659254 191114	2344	36.3	87187.50	40.59	0	1	0
4659354 191114	2344	36.4	87662.50	40.58	0	1	0
4659454 191114	2344	36.5	87300.00	40.52	0	1	0
4659554 191114	2344	36.6	89925.00	40.44	0	1	0
4659654 191114	2344	36.7	88837.50	40.39	0	1	0
4659754 191114	2344	36.8	87650.00	40.35	0	1	0
4659864 191114	2344	36.9	89700.00	40.40	0	1	0
4659954 191114	2344	37.0	89000.00	40.48	0	1	0
4700054 191114	2344	37.1	88125.00	40.39	0	1	0
4700164 191114	2344	37.2	88200.00	40.34	0	1	0
4700254 191114	2344	37.3	87112.50	40.33	0	1	0
4700364 191114	2344	37.4	88762.50	40.33	0	1	0
4700454 191114	2344	37.5	88575.00	40.38	0	1	0
4700554 191114	2344	37.6	87087.50	40.43	0	1	0
4700663 191114	2344	37.7	88712.50	40.31	0	1	0
4700763 191114	2344	37.8	89387.50	40.30	0	1	0
4700863 191114	2344	37.9	87562.50	40.38	0	1	0
4700963 191114	2344	38.0	89887.50	40.28	0	1	0
4701063 191114	2344	38.1	89775.00	40.32	0	1	0
4701163 191114	2344	38.2	86862.50	40.40	0	1	0
4701263 191114	2344	38.3	89162.50	40.34	0	1	0
4701363 191114	2344	38.4	87737.50	40.43	0	1	0
4701463 191114	2344	38.5	90262.50	40.38	0	1	0
4701563 191114	2344	38.6	88100.00	40.46	0	1	0
4701663 191114	2344	38.7	89462.50	40.51	0	1	0
4701773 191114	2344	38.8	88250.00	40.54	0	1	0
4701873 191114	2344	38.9	88725.00	40.49	0	1	0
4701973 191114	2344	39.0	88175.00	40.54	0	1	0
4702073 191114	2344	39.1	90112.50	40.46	0	1	0
4702173 191114	2344	39.2	89412.50	40.48	0	1	0
4702273 191114	2344	39.3	88687.50	40.59	0	1	0
4702373 191114	2344	39.4	86200.00	40.57	0	1	0
4702473 191114	2344	39.5	88437.50	40.50	0	1	0
4702573 191114	2344	39.6	89800.00	40.42	0	1	0
4702673 191114	2344	39.7	88037.50	40.50	0	1	0
4702783 191114	2344	39.8	90250.00	40.43	0	1	0
4702883 191114	2344	39.9	88875.00	40.52	0	1	0
4702982 191114	2344	40.0	89137.50	40.53	0	1	0
4703082 191114	2344	40.1	89550.00	40.57	0	1	0
4703182 191114	2344	40.2	86887.50	40.55	0	1	0
4703282 191114	2344	40.3	89537.50	40.43	0	1	0
4703382 191114	2344	40.4	91325.00	40.47	0	1	0
4703482 191114	2344	40.5	86787.50	40.70	0	1	0
4703582 191114	2344	40.6	89737.50	40.63	0	1	0
4703682 191114	2344	40.7	88337.50	40.63	0	1	0
4703782 191114	2344	40.8	88125.00	40.64	0	1	0
4703882 191114	2344	40.9	91387.50	40.54	0	1	0
4703982 191114	2344	41.0	90762.50	40.66	0	1	0
4704082 191114	2344	41.1	89450.00	40.73	0	1	0
4704182 191114	2344	41.2	86262.50	40.73	0	1	0
4704282 191114	2344	41.3	88775.00	40.70	0	1	0
4704382 191114	2344	41.4	87987.50	40.66	0	1	0
4704482 191114	2344	41.5	89387.50	40.51	0	1	0
4704582 191114	2344	41.6	87400.00	40.63	0	1	0
4704682 191114	2344	41.7	89787.50	40.52	0	1	0
4704792 191114	2344	41.8	89887.50	40.59	0	1	0
4704892 191114	2344	41.9	87850.00	40.67	0	1	0
4704992 191114	2344	42.0	88450.00	40.51	0	1	0
4705092 191114	2344	42.1	89537.50	40.41	0	1	0
4705192 191114	2344	42.2	88962.50	40.41	0	1	0
4705292 191114	2344	42.3	87425.00	40.53	0	1	0
4705392 191114	2344	42.4	87812.50	40.47	0	1	0
4705491 191114	2344	42.5	89137.50	40.46	0	1	0
4705591 191114	2344	42.6	89150.00	40.45	0	1	0
4705691 191114	2344	42.7	88550.00	40.53	0	1	0
4705801 191114	2344	42.8	89212.50	40.47	0	1	0
4705901 191114	2344	42.9	88625.00	40.44	0	1	0
4706001 191114	2344	43.0	87475.00	40.48	0	1	0
4706101 191114	2344	43.1	88262.50	40.43	0	1	0
4706201 191114	2344	43.2	88225.00	40.38	0	1	0
4706301 191114	2344	43.3	87137.50	40.34	0	1	0
4706401 191114	2344	43.4	88475.00	40.33	0	1	0
4706501 191114	2344	43.5	89337.50	40.36	0	1	0
4706601 191114	2344	43.6	90462.50	40.37	0	1	0
4706701 191114	2344	43.7	90250.00	40.43	0	1	0
4706801 191114	2344	43.8	87725.00	40.51	0	1	0
4706911 191114	2344	43.9	88612.50	40.44	0	1	0
4707001 191114	2344	44.0	89425.00	40.44	0	1	0
4707101 191114	2344	44.1	88362.50	40.53	0	1	0
4707211 191114	2344	44.2	88825.00	40.53	0	1	0
4707301 191114	2344	44.3	89700.00	40.56	0	1	0
4707410 191114	2344	44.4	88575.00	40.67	0	1	0
4707500 191114	2344	44.5	85762.50	40.68	0	1	0
4707600 191114	2344	44.6	88350.00	40.52	0	1	0
4707710 191114	2344	44.7	88425.00	40.42	0	1	0
4707810 191114	2344	44.8	89000.00	40.34	0	1	0
4707910 191114	2344	44.9	89950.00	40.40	0	1	0
4708010 191114	2344	45.0	91037.50	40.46	0	1	0
4708110 191114	2344	45.1	88237.50	40.53	0	1	0
4708210 191114	2344	45.2	88237.50	40.52	0	1	0
4708310 191114	2344	45.3	88862.50	40.50	0	1	0
4708410 191114	2344	45.4	87962.50	40.46	0	1	0
4708510 191114	2344	45.5	89350.00	40.43	0	1	0
4708610 191114	2344	45.6	87762.50	40.59	0	1	0
4708710 191114	2344	45.7	90037.50	40.57	0	1	0
4708820 191114	2344	45.8	89187.50	40.64	0	1	0
4708920 191114	2344	45.9	86962.50	40.65	0	1	0
4709020 191114	2344	46.0	88887.50	40.51	0	1	0
4709120 191114	2344	46.1	86062.50	40.42	0	1	0
4709220 191114	2344	46.2	89275.00	40.32	0	1	0
4709319 191114	2344	46.3	88562.50	40.37	0	1	0
4709419 191114	2344	46.4	87700.00	40.35	0	1	0
4709519 191114	2344	46.5	87250.00	40.34	0	1	0
4709619 191114	2344	46.6	89562.50	40.25	0	1	0
4709719 191114	2344	46.7	88912.50	40.33	0	1	0
4709829 191114	2344	46.8	89800.00	40.28	0	1	0
4709929 191114	2344	46.9	89162.50	40.30	0	1	0
4710029 191114	2344	47.0	87162.50	40.40	0	1	0
4710129 191114	2344	47.1	89387.50	40.33	0	1	0
4710229 191114	2344	47.2	88200.00	40.47	0	1	0
4710329 191114	2344	47.3	88650.00	40.43	0	1	0
4710429 191114	2344	47.4	88637.50	40.43	0	1	0
4710529 191114	2344	47.5	88075.00	40.47	0	1	0
4710629 191114	2344	47.6	89962.50	40.51	0	1	0
4710729 191114	2344	47.7	89850.00	40.53	0	1	0
4710829 191114	2344	47.8	86225.00	40.57	0	1	0
4710939 191114	2344	47.9	88075.00	40.41	0	1	0
4711029 191114	2344	48.0	88762.50	40.36	0	1	0
4711129 191114	2344	48.1	90962.50	40.43	0	1	0
4711239 191114	2344	48.2	88375.00	40.50	0	1	0
4711329 191114	2344	48.3	88737.50	40.51	0	1	0
4711438 191114	2344	48.4	86825.00	40.51	0	1	0
4711528 191114	2344	48.5	89462.50	40.43	0	1	0
4711628 191114	2344	48.6	89812.50	40.50	0	1	0
4711738 191114	2344	48.7	90987.50	40.49	0	1	0
4711838 191114	2344	48.8	88375.00	40.54	0	1	0
4711938 191114	2344	48.9	90087.50	40.64	0	1	0
4712038 191114	2344	49.0	86850.00	40.73	0	1	0
4712138 191114	2344	49.1	88850.00	40.64	0	1	0
4712238 191114	2344	49.2	90662.50	40.55	0	1	0
4712338 191114	2344	49.3	89550.00	40.65	0	1	0
4712438 191114	2344	49.4	89950.00	40.69	0	1	0
4712538 191114	2344	49.5	90687.50	40.83	0	1	0
4712638 191114	2344	49.6	87875.00	40.88	0	1	0
4712738 191114	2344	49.7	90525.00	40.79	0	1	0
4712848 191114	2344	49.8	87750.00	40.77	0	1	0
4712948 191114	2344	49.9	89937.50	40.75	0	1	0
4713048 191114	2344	50.0	87837.50	40.74	0	1	0
4713147 191114	2344	50.1	87112.50	40.78	0	1	0
4713248 191114	2344	50.2	87925.00	40.70	0	1	0
4713347 191114	2344	50.3	88275.00	40.58	0	1	0
4713447 191114	2344	50.4	89887.50	40.52	0	1	0
4713547 191114	2344	50.5	87287.50	40.52	0	1	0
4713647 191114	2344	50.6	88962.50	40.37	0	1	0
4713747 191114	2344	50.7	90975.00	40.42	0	1	0
4713857 191114	2344	50.8	87337.50	40.44	0	1	0
4713957 191114	2344	50.9	90150.00	40.42	0	1	0
4714057 191114	2344	51.0	87337.50	40.43	0	1	0
4714157 191114	2344	51.1	88762.50	40.41	0	1	0
4714257 191114	2344	51.2	88762.50	40.48	0	1	0
4714357 191114	2344	51.3	88062.50	40.52	0	1	0
4714457 191114	2344	51.4	87762.50	40.51	0	1	0
4714557 191114	2344	51.5	88350.00	40.41	0	1	0
4714657 191114	2344	51.6	86737.50	40.46	0	1	0
4714757 191114	2344	51.7	88437.50	40.36	0	1	0
4714857 191114	2344	51.8	90312.50	40.25	0	1	0
4714967 191114	2344	51.9	88750.00	40.38	0	1	0
4715057 191114	2344	52.0	87512.50	40.32	0	1	0
4715156 191114	2344	52.1	88937.50	40.33	0	1	0
4715266 191114	2344	52.2	86450.00	40.33	0	1	0
4715356 191114	2344	52.3	89487.50	40.23	0	1	0
4715466 191114	2344	52.4	88625.00	40.29	0	1	0
4715556 191114	2344	52.5	89475.00	40.33	0	1	0
4715656 191114	2344	52.6	88087.50	40.38	0	1	0
4715766 191114	2344	52.7	87875.00	40.44	0	1	0
4715866 191114	2344	52.8	87175.00	40.42	0	1	0
4715966 191114	2344	52.9	88287.50	40.28	0	1	0
4716066 191114	2344	53.0	89137.50	40.26	0	1	0
4716166 191114	2344	53.1	87950.00	40.33	0	1	0
4716266 191114	2344	53.2	86850.00	40.28	0	1	0
4716366 191114	2344	53.3	89737.50	40.30	0	1	0
4716466 191114	2344	53.4	87837.50	40.31	0	1	0
4716566 191114	2344	53.5	89750.00	40.28	0	1	0
4716666 191114	2344	53.6	89962.50	40.29	0	1	0
4716766 191114	2344	53.7	88050.00	40.38	0	1	0
4716876 191114	2344	53.8	89812.50	40.38	0	1	0
4716976 191114	2344	53.9	88150.00	40.50	0	1	0
4717076 191114	2344	54.0	89775.00	40.50	0	1	0
4717175 191114	2344	54.1	86825.00	40.52	0	1	0
4717275 191114	2344	54.2	88912.50	40.47	0	1	0
4717375 191114	2344	54.3	89250.00	40.57	0	1	0
4717475 191114	2344	54.4	88037.50	40.54	0	1	0
4717575 191114	2344	54.5	88212.50	40.55	0	1	0
4717675 191114	2344	54.6	88887.50	40.48	0	1	0
4717775 191114	2344	54.7	89975.00	40.44	0	1	0
4717885 191114	2344	54.8	90137.50	40.52	0	1	0
4717985 191114	2344	54.9	89725.00	40.54	0	1	0
4718085 191114	2344	55.0	89512.50	40.61	0	1	0
4718185 191114	2344	55.1	88287.50	40.60	0	1	0
4718285 191114	2344	55.2	88387.50	40.66	0	1	0
4718385 191114	2344	55.3	88650.00	40.64	0	1	0
4718485 191114	2344	55.4	90775.00	40.61	0	1	0
4718585 191114	2344	55.5	89637.50	40.73	0	1	0
4718685 191114	2344	55.6	87662.50	40.80	0	1	0
4718785 191114	2344	55.7	89650.00	40.74	0	1	0
4718885 191114	2344	55.8	89462.50	40.73	0	1	0
4718985 191114	2344	55.9	88125.00	40.70	0	1	0
4719085 191114	2344	56.0	88012.50	40.63	0	1	0
4719185 191114	2344	56.1	88875.00	40.56	0	1	0
4719285 191114	2344	56.2	90537.50	40.59	0	1	0
4719385 191114	2344	56.3	90600.00	40.68	0	1	0
4719485 191114	2344	56.4	88450.00	40.77	0	1	0
4719584 191114	2344	56.5	86600.00	40.67	0	1	0
4719684 191114	2344	56.6	89987.50	40.53	0	1	0
4719784 191114	2344	56.7	90737.50	40.63	0	1	0
4719894 191114	2344	56.8	86062.50	40.68	0	1	0
4719994 191114	2344	56.9	89087.50	40.53	0	1	0
4720094 191114	2344	57.0	87862.50	40.57	0	1	0
4720194 191114	2344	57.1	87550.00	40.57	0	1	0
4720294 191114	2344	57.2	88762.50	40.51	0	1	0
4720394 191114	2344	57.3	90850.00	40.43	0	1	0
4720494 191114	2344	57.4	90037.50	40.44	0	1	0
4720594 191114	2344	57.5	88412.50	40.51	0	1	0
4720694 191114	2344	57.6	87962.50	40.59	0	1	0
4720794 191114	2344	57.7	88962.50	40.50	0	1	0
4720904 191114	2344	57.8	87775.00	40.42	0	1	0
4721004 191114	2344	57.9	91037.50	40.50	0	1	0
4721104 191114	2344	58.0	89087.50	40.58	0	1	0
4721204 191114	2344	58.1	89300.00	40.64	0	1	0
4721304 191114	2344	58.2	90137.50	40.72	0	1	0
4721404 191114	2344	58.3	89462.50	40.78	0	1	0
4721503 191114	2344	58.4	89225.00	40.72	0	1	0
4721603 191114	2344	58.5	88725.00	40.68	0	1	0
4721703 191114	2344	58.6	88850.00	40.70	0	1	0
4721803 191114	2344	58.7	88575.00	40.74	0	1	0
4721903 191114	2344	58.8	89612.50	40.72	0	1	0
4722013 191114	2344	58.9	89950.00	40.80	0	1	0
4722103 191114	2344	59.0	90587.50	40.75	0	1	0
4722203 191114	2344	59.1	89650.00	40.82	0	1	0
4722313 191114	2344	59.2	87287.50	40.83	0	1	0
4722403 191114	2344	59.3	89012.50	40.71	0	1	0
4722513 191114	2344	59.4	89750.00	40.69	0	1	0
4722603 191114	2344	59.5	87425.00	40.71	0	1	0
4722703 191114	2344	59.6	89962.50	40.65	0	1	0
4722813 191114	2344	59.7	87575.00	40.70	0	1	0
4722913 191114	2344	59.8	89225.00	40.66	0	1	0
4723013 191114	2344	59.9	88575.00	40.64	0	1	0
4723114 191114	2345	0.0	87750.00	40.58	0	1	0
4723213 191114	2345	0.1	91237.50	40.45	0	1	0
4723313 191114	2345	0.2	88350.00	40.52	0	1	0
4723413 191114	2345	0.3	87262.50	40.57	0	1	0
4723513 191114	2345	0.4	88262.50	40.49	0	1	0
4723613 191114	2345	0.5	89150.00	40.42	0	1	0
4723713 191114	2345	0.6	87437.50	40.50	0	1	0
4723813 191114	2345	0.7	88437.50	40.39	0	1	0
4723913 191114	2345	0.8	89337.50	40.43	0	1	0
4724023 191114	2345	0.9	87687.50	40.43	0	1	0
4724123 191114	2345	1.0	89612.50	40.39	0	1	0
4724223 191114	2345	1.1	86700.00	40.47	0	1	0
4724323 191114	2345	1.2	88912.50	40.27	0	1	0
4724423 191114	2345	1.3	88537.50	40.30	0	1	0
4724523 191114	2345	1.4	89712.50	40.35	0	1	0
4724623 191114	2345	1.5	88937.50	40.42	0	1	0
4724723 191114	2345	1.6	87750.00	40.41	0	1	0
4724823 191114	2345	1.7	89200.00	40.42	0	1	0
4724923 191114	2345	1.8	88912.50	40.46	0	1	0
4725033 191114	2345	1.9	87562.50	40.44	0	1	0
4725132 191114	2345	2.0	89012.50	40.43	0	1	0
4725233 191114	2345	2.1	90762.50	40.41	0	1	0
4725333 191114	2345	2.2	86137.50	40.59	0	1	0
4725432 191114	2345	2.3	88012.50	40.46	0	1	0
4725532 191114	2345	2.4	85887.50	40.44	0	1	0
4725632 191114	2345	2.5	88462.50	40.27	0	1	0
4725732 191114	2345	2.6	88012.50	40.25	0	1	0
4725832 191114	2345	2.7	87087.50	40.26	0	1	0
4725932 191114	2345	2.8	90550.00	40.16	0	1	0
4726032 191114	2345	2.9	87387.50	40.24	0	1	0
4726132 191114	2345	3.0	88250.00	40.23	0	1	0
4726232 191114	2345	3.1	88350.00	40.19	0	1	0
4726332 191114	2345	3.2	88875.00	40.09	0	1	0
4726432 191114	2345	3.3	88362.50	40.21	0	1	0
4726532 191114	2345	3.4	89937.50	40.23	0	1	0
4726632 191114	2345	3.5	90162.50	40.41	0	1	0
4726732 191114	2345	3.6	87862.50	40.48	0	1	0
4726832 191114	2345	3.7	87037.50	40.48	0	1	0
4726932 191114	2345	3.8	88675.00	40.47	0	1	0
4727042 191114	2345	3.9	88762.50	40.39	0	1	0
4727142 191114	2345	4.0	86800.00	40.45	0	1	0
4727242 191114	2345	4.1	89462.50	40.39	0	1	0
4727342 191114	2345	4.2	87325.00	40.44	0	1	0
4727442 191114	2345	4.3	87325.00	40.37	0	1	0
4727542 191114	2345	4.4	88087.50	40.32	0	1	0
4727642 191114	2345	4.5	89512.50	40.24	0	1	0
4727741 191114	2345	4.6	88200.00	40.21	0	1	0
4727841 191114	2345	4.7	88762.50	40.22	0	1	0
4727941 191114	2345	4.8	89200.00	40.30	0	1	0
4728051 191114	2345	4.9	86962.50	40.32	0	1	0
4728151 191114	2345	5.0	90500.00	40.24	0	1	0
4728251 191114	2345	5.1	87525.00	40.41	0	1	0
4728351 191114	2345	5.2	87450.00	40.32	0	1	0
4728451 191114	2345	5.3	88087.50	40.33	0	1	0
4728551 191114	2345	5.4	86750.00	40.36	0	1	0
4728651 191114	2345	5.5	88225.00	40.30	0	1	0
4728751 191114	2345	5.6	88262.50	40.24	0	1	0
4728851 191114	2345	5.7	88287.50	40.25	0	1	0
4728951 191114	2345	5.8	87962.50	40.23	0	1	0
4729061 191114	2345	5.9	87925.00	40.17	0	1	0
4729161 191114	2345	6.0	89887.50	40.21	0	1	0
4729261 191114	2345	6.1	89687.50	40.19	0	1	0
4729361 191114	2345	6.2	89275.00	40.28	0	1	0
4729461 191114	2345	6.3	90175.00	40.37	0	1	0
4729561 191114	2345	6.4	91387.50	40.46	0	1	0
4729661 191114	2345	6.5	90550.00	40.67	0	1	0
4729750 191114	2345	6.6	88787.50	40.77	0	1	0
4729860 191114	2345	6.7	91975.00	40.80	0	1	0
4729960 191114	2345	6.8	89087.50	40.96	0	1	0
4730060 191114	2345	6.9	89425.00	41.01	0	1	0
4730160 191114	2345	7.0	89387.50	41.08	0	1	0
4730260 191114	2345	7.1	86387.50	41.06	0	1	0
4730360 191114	2345	7.2	91575.00	40.91	0	1	0
4730460 191114	2345	7.3	92550.00	41.01	0	1	0
4730560 191114	2345	7.4	88050.00	41.12	0	1	0
4730660 191114	2345	7.5	89300.00	40.97	0	1	0
4730760 191114	2345	7.6	88550.00	40.91	0	1	0
4730860 191114	2345	7.7	90200.00	40.90	0	1	0
4730960 191114	2345	7.8	89150.00	40.82	0	1	0
4731070 191114	2345	7.9	89825.00	40.83	0	1	0
4731170 191114	2345	8.0	90025.00	40.84	0	1	0
4731270 191114	2345	8.1	88650.00	40.87	0	1	0
4731370 191114	2345	8.2	89837.50	40.97	0	1	0
4731470 191114	2345	8.3	88962.50	40.90	0	1	0
4731570 191114	2345	8.4	86800.00	40.73	0	1	0
4731669 191114	2345	8.5	90487.50	40.68	0	1	0
4731769 191114	2345	8.6	89625.00	40.73	0	1	0
4731869 191114	2345	8.7	88962.50	40.78	0	1	0
4731969 191114	2345	8.8	87837.50	40.72	0	1	0
4732079 191114	2345	8.9	90437.50	40.67	0	1	0
4732179 191114	2345	9.0	89337.50	40.69	0	1	0
4732279 191114	2345	9.1	88512.50	40.66	0	1	0
4732379 191114	2345	9.2	89625.00	40.66	0	1	0
4732479 191114	2345	9.3	89475.00	40.65	0	1	0
4732579 191114	2345	9.4	89512.50	40.67	0	1	0
4732679 191114	2345	9.5	89450.00	40.79	0	1	0
4732779 191114	2345	9.6	89987.50	40.74	0	1	0
4732879 191114	2345	9.7	88962.50	40.76	0	1	0
4732979 191114	2345	9.8	89175.00	40.76	0	1	0
4733089 191114	2345	9.9	88550.00	40.82	0	1	0
4733188 191114	2345	10.0	87887.50	40.74	0	1	0
4733288 191114	2345	10.1	88587.50	40.67	0	1	0
4733388 191114	2345	10.2	90725.00	40.67	0	1	0
4733488 191114	2345	10.3	88562.50	40.72	0	1	0
4733588 191114	2345	10.4	87850.00	40.68	0	1	0
4733687 191114	2345	10.5	89662.50	40.61	0	1	0
4733787 191114	2345	10.6	87450.00	40.62	0	1	0
4733887 191114	2345	10.7	89787.50	40.50	0	1	0
4733987 191114	2345	10.8	88750.00	40.54	0	1	0
4734087 191114	2345	10.9	88012.50	40.52	0	1	0
4734187 191114	2345	11.0	88812.50	40.50	0	1	0
4734287 191114	2345	11.1	89575.00	40.54	0	1	0
4734387 191114	2345	11.2	88237.50	40.58	0	1	0
4734487 191114	2345	11.3	86762.50	40.47	0	1	0
4734587 191114	2345	11.4	87737.50	40.39	0	1	0
4734687 191114	2345	11.5	89250.00	40.39	0	1	0
4734787 191114	2345	11.6	87900.00	40.37	0	1	0
4734887 191114	2345	11.7	87775.00	40.39	0	1	0
4734987 191114	2345	11.8	87987.50	40.30	0	1	0
4735097 191114	2345	11.9	89412.50	40.26	0	1	0
4735197 191114	2345	12.0	90450.00	40.33	0	1	0
4735297 191114	2345	12.1	87100.00	40.40	0	1	0
4735397 191114	2345	12.2	89075.00	40.29	0	1	0
4735497 191114	2345	12.3	86887.50	40.33	0	1	0
4735597 191114	2345	12.4	89562.50	40.33	0	1	0
4735697 191114	2345	12.5	90912.50	40.41	0	1	0
4735797 191114	2345	12.6	89650.00	40.49	0	1	0
4735896 191114	2345	12.7	89050.00	40.57	0	1	0
4735996 191114	2345	12.8	91137.50	40.62	0	1	0
4736106 191114	2345	12.9	89175.00	40.77	0	1	0
4736206 191114	2345	13.0	89412.50	40.76	0	1	0
4736306 191114	2345	13.1	89700.00	40.71	0	1	0
4736406 191114	2345	13.2	91987.50	40.83	0	1	0
4736506 191114	2345	13.3	88400.00	40.96	0	1	0
4736606 191114	2345	13.4	89512.50	41.02	0	1	0
4736706 191114	2345	13.5	91400.00	41.02	0	1	0
4736806 191114	2345	13.6	89637.50	41.04	0	1	0
4736906 191114	2345	13.7	89150.00	41.04	0	1	0
4737006 191114	2345	13.8	88437.50	41.05	0	1	0
4737116 191114	2345	13.9	87962.50	40.93	0	1	0
4737206 191114	2345	14.0	88250.00	40.87	0	1	0
4737306 191114	2345	14.1	89287.50	40.82	0	1	0
4737416 191114	2345	14.2	88425.00	40.80	0	1	0
4737506 191114	2345	14.3	89650.00	40.64	0	1	0
4737616 191114	2345	14.4	90325.00	40.70	0	1	0
4737715 191114	2345	14.5	87275.00	40.73	0	1	0
4737805 191114	2345	14.6	88212.50	40.55	0	1	0
4737915 191114	2345	14.7	90087.50	40.48	0	1	0
4738015 191114	2345	14.8	91300.00	40.53	0	1	0
4738115 191114	2345	14.9	87575.00	40.65	0	1	0
4738215 191114	2345	15.0	90137.50	40.64	0	1	0
4738315 191114	2345	15.1	92025.00	40.72	0	1	0
4738415 191114	2345	15.2	89712.50	40.85	0	1	0
4738515 191114	2345	15.3	89612.50	40.90	0	1	0
4738615 191114	2345	15.4	90900.00	40.90	0	1	0
4738715 191114	2345	15.5	90475.00	40.93	0	1	0
4738815 191114	2345	15.6	89575.00	41.07	0	1	0
4738915 191114	2345	15.7	88237.50	41.13	0	1	0
4739015 191114	2345	15.8	89212.50	41.05	0	1	0
4739125 191114	2345	15.9	87962.50	40.96	0	1	0
4739225 191114	2345	16.0	87100.00	40.97	0	1	0
4739325 191114	2345	16.1	88937.50	40.84	0	1	0
4739425 191114	2345	16.2	85662.50	40.70	0	1	0
4739525 191114	2345	16.3	89075.00	40.52	0	1	0
4739624 191114	2345	16.4	88312.50	40.49	0	1	0
4739724 191114	2345	16.5	87075.00	40.37	0	1	0
4739824 191114	2345	16.6	87750.00	40.22	0	1	0
4739924 191114	2345	16.7	87112.50	40.14	0	1	0
4740024 191114	2345	16.8	90437.50	40.09	0	1	0
4740134 191114	2345	16.9	89587.50	40.14	0	1	0
4740234 191114	2345	17.0	89525.00	40.22	0	1	0
4740334 191114	2345	17.1	88987.50	40.33	0	1	0
4740434 191114	2345	17.2	87287.50	40.33	0	1	0
4740534 191114	2345	17.3	86662.50	40.40	0	1	0
4740634 191114	2345	17.4	88912.50	40.29	0	1	0
4740734 191114	2345	17.5	91250.00	40.32	0	1	0
4740834 191114	2345	17.6	88800.00	40.51	0	1	0
4740934 191114	2345	17.7	86750.00	40.56	0	1	0
4741034 191114	2345	17.8	89925.00	40.54	0	1	0
4741144 191114	2345	17.9	89025.00	40.52	0	1	0
4741234 191114	2345	18.0	89875.00	40.49	0	1	0
4741334 191114	2345	18.1	89725.00	40.51	0	1	0
4741444 191114	2345	18.2	90887.50	40.54	0	1	0
4741533 191114	2345	18.3	88500.00	40.70	0	1	0
4741643 191114	2345	18.4	90550.00	40.78	0	1	0
4741734 191114	2345	18.5	88500.00	40.86	0	1	0
4741833 191114	2345	18.6	90337.50	40.73	0	1	0
4741943 191114	2345	18.7	91212.50	40.80	0	1	0
4742033 191114	2345	18.8	87200.00	41.00	0	1	0
4742143 191114	2345	18.9	89050.00	40.88	0	1	0
4742243 191114	2345	19.0	89650.00	40.88	0	1	0
4742343 191114	2345	19.1	88412.50	40.87	0	1	0
4742443 191114	2345	19.2	90837.50	40.81	0	1	0
4742543 191114	2345	19.3	88325.00	40.81	0	1	0
4742643 191114	2345	19.4	87537.50	40.80	0	1	0
4742743 191114	2345	19.5	86837.50	40.67	0	1	0
4742843 191114	2345	19.6	88237.50	40.59	0	1	0
4742943 191114	2345	19.7	88362.50	40.50	0	1	0
4743043 191114	2345	19.8	88187.50	40.37	0	1	0
4743153 191114	2345	19.9	89050.00	40.41	0	1	0
4743253 191114	2345	20.0	86762.50	40.41	0	1	0
4743353 191114	2345	20.1	87850.00	40.28	0	1	0
4743453 191114	2345	20.2	89462.50	40.26	0	1	0
4743552 191114	2345	20.3	92425.00	40.20	0	1	0
4743652 191114	2345	20.4	88462.50	40.38	0	1	0
4743752 191114	2345	20.5	89075.00	40.42	0	1	0
4743852 191114	2345	20.6	90775.00	40.52	0	1	0
4743952 191114	2345	20.7	87437.50	40.64	0	1	0
4744052 191114	2345	20.8	88975.00	40.60	0	1	0
4744162 191114	2345	20.9	90337.50	40.63	0	1	0
4744262 191114	2345	21.0	90850.00	40.69	0	1	0
4744362 191114	2345	21.1	90000.00	40.87	0	1	0
4744462 191114	2345	21.2	88475.00	40.97	0	1	0
4744562 191114	2345	21.3	86112.50	40.93	0	1	0
4744662 191114	2345	21.4	89562.50	40.64	0	1	0
4744762 191114	2345	21.5	90937.50	40.69	0	1	0
4744862 191114	2345	21.6	89962.50	40.78	0	1	0
4744962 191114	2345	21.7	87050.00	40.74	0	1	0
4745062 191114	2345	21.8	88562.50	40.72	0	1	0
4745171 191114	2345	21.9	90637.50	40.70	0	1	0
4745262 191114	2345	22.0	86937.50	40.72	0	1	0
4745362 191114	2345	22.1	89087.50	40.54	0	1	0
4745472 191114	2345	22.2	90612.50	40.50	0	1	0
4745561 191114	2345	22.3	89037.50	40.60	0	1	0
4745671 191114	2345	22.4	88037.50	40.73	0	1	0
4745761 191114	2345	22.5	88125.00	40.66	0	1	0
4745861 191114	2345	22.6	86075.00	40.53	0	1	0
4745971 191114	2345	22.7	89100.00	40.36	0	1	0
4746061 191114	2345	22.8	87687.50	40.45	0	1	0
4746171 191114	2345	22.9	90250.00	40.41	0	1	0
4746271 191114	2345	23.0	87137.50	40.39	0	1	0
4746371 191114	2345	23.1	88975.00	40.40	0	1	0
4746471 191114	2345	23.2	88587.50	40.40	0	1	0
4746571 191114	2345	23.3	91225.00	40.31	0	1	0
4746671 191114	2345	23.4	87850.00	40.40	0	1	0
4746771 191114	2345	23.5	87775.00	40.40	0	1	0
4746871 191114	2345	23.6	87325.00	40.38	0	1	0
4746971 191114	2345	23.7	87912.50	40.44	0	1	0
4747071 191114	2345	23.8	87700.00	40.38	0	1	0
4747181 191114	2345	23.9	87925.00	40.38	0	1	0
4747281 191114	2345	24.0	89112.50	40.28	0	1	0
4747381 191114	2345	24.1	89962.50	40.37	0	1	0
4747480 191114	2345	24.2	90125.00	40.41	0	1	0
4747581 191114	2345	24.3	88850.00	40.48	0	1	0
4747680 191114	2345	24.4	91112.50	40.37	0	1	0
4747780 191114	2345	24.5	88050.00	40.52	0	1	0
4747880 191114	2345	24.6	90650.00	40.53	0	1	0
4747980 191114	2345	24.7	88112.50	40.68	0	1	0
4748080 191114	2345	24.8	89912.50	40.69	0	1	0
4748190 191114	2345	24.9	87662.50	40.79	0	1	0
4748290 191114	2345	25.0	87212.50	40.78	0	1	0
4748390 191114	2345	25.1	88250.00	40.69	0	1	0
4748490 191114	2345	25.2	88750.00	40.62	0	1	0
4748590 191114	2345	25.3	89212.50	40.56	0	1	0
4748690 191114	2345	25.4	88625.00	40.57	0	1	0
4748790 191114	2345	25.5	89650.00	40.46	0	1	0
4748890 191114	2345	25.6	89800.00	40.53	0	1	0
4748990 191114	2345	25.7	88912.50	40.49	0	1	0
4749090 191114	2345	25.8	90962.50	40.53	0	1	0
4749190 191114	2345	25.9	87837.50	40.58	0	1	0
4749289 191114	2345	26.0	89275.00	40.58	0	1	0
4749389 191114	2345	26.1	88687.50	40.68	0	1	0
4749489 191114	2345	26.2	89900.00	40.70	0	1	0
4749589 191114	2345	26.3	89700.00	40.75	0	1	0
4749699 191114	2345	26.4	87562.50	40.77	0	1	0
4749789 191114	2345	26.5	92475.00	40.72	0	1	0
4749889 191114	2345	26.6	90575.00	40.85	0	1	0
4749989 191114	2345	26.7	88712.50	40.88	0	1	0
4750089 191114	2345	26.8	88612.50	40.88	0	1	0
4750199 191114	2345	26.9	90037.50	40.77	0	1	0
4750299 191114	2345	27.0	89062.50	40.87	0	1	0
4750399 191114	2345	27.1	86487.50	40.86	0	1	0
4750499 191114	2345	27.2	89462.50	40.76	0	1	0
4750599 191114	2345	27.3	90537.50	40.74	0	1	0
4750699 191114	2345	27.4	89025.00	40.78	0	1	0
4750799 191114	2345	27.5	87025.00	40.84	0	1	0
4750899 191114	2345	27.6	85762.50	40.60	0	1	0
4750999 191114	2345	27.7	89337.50	40.38	0	1	0
4751099 191114	2345	27.8	89412.50	40.41	0	1	0
4751209 191114	2345	27.9	90037.50	40.45	0	1	0
4751308 191114	2345	28.0	88150.00	40.45	0	1	0
4751408 191114	2345	28.1	86562.50	40.41	0	1	0
4751508 191114	2345	28.2	88900.00	40.41	0	1	0
4751608 191114	2345	28.3	88862.50	40.38	0	1	0
4751708 191114	2345	28.4	87187.50	40.31	0	1	0
4751808 191114	2345	28.5	87125.00	40.23	0	1	0
4751908 191114	2345	28.6	90225.00	40.23	0	1	0
4752008 191114	2345	28.7	87362.50	40.43	0	1	0
4752108 191114	2345	28.8	91062.50	40.34	0	1	0
4752218 191114	2345	28.9	89262.50	40.42	0	1	0
4752318 191114	2345	29.0	89150.00	40.38	0	1	0
4752408 191114	2345	29.1	87512.50	40.43	0	1	0
4752518 191114	2345	29.2	88325.00	40.47	0	1	0
4752608 191114	2345	29.3	88187.50	40.44	0	1	0
4752718 191114	2345	29.4	91100.00	40.41	0	1	0
4752818 191114	2345	29.5	89112.50	40.59	0	1	0
4752918 191114	2345	29.6	88050.00	40.68	0	1	0
4753018 191114	2345	29.7	88700.00	40.58	0	1	0
4753118 191114	2345	29.8	88612.50	40.64	0	1	0
4753217 191114	2345	29.9	89875.00	40.53	0	1	0
4753317 191114	2345	30.0	88287.50	40.56	0	1	0
4753417 191114	2345	30.1	89725.00	40.52	0	1	0
4753517 191114	2345	30.2	90687.50	40.62	0	1	0
4753617 191114	2345	30.3	88687.50	40.73	0	1	0
4753717 191114	2345	30.4	88650.00	40.75	0	1	0
4753817 191114	2345	30.5	88612.50	40.64	0	1	0
4753917 191114	2345	30.6	89650.00	40.61	0	1	0
4754017 191114	2345	30.7	91400.00	40.69	0	1	0
4754117 191114	2345	30.8	91262.50	40.81	0	1	0
4754227 191114	2345	30.9	89600.00	40.93	0	1	0
4754327 191114	2345	31.0	88575.00	40.92	0	1	0
4754427 191114	2345	31.1	86150.00	40.93	0	1	0
4754527 191114	2345	31.2	88650.00	40.77	0	1	0
4754627 191114	2345	31.3	87575.00	40.68	0	1	0
4754727 191114	2345	31.4	88375.00	40.63	0	1	0
4754827 191114	2345	31.5	88725.00	40.61	0	1	0
4754927 191114	2345	31.6	88387.50	40.62	0	1	0
4755027 191114	2345	31.7	87987.50	40.56	0	1	0
4755127 191114	2345	31.8	90062.50	40.41	0	1	0
4755237 191114	2345	31.9	87975.00	40.35	0	1	0
4755337 191114	2345	32.0	87975.00	40.28	0	1	0
4755437 191114	2345	32.1	87387.50	40.25	0	1	0
4755537 191114	2345	32.2	90300.00	40.31	0	1	0
4755637 191114	2345	32.3	89800.00	40.38	0	1	0
4755737 191114	2345	32.4	89562.50	40.48	0	1	0
4755837 191114	2345	32.5	88075.00	40.54	0	1	0
4755937 191114	2345	32.6	85450.00	40.51	0	1	0
4756037 191114	2345	32.7	85937.50	40.38	0	1	0
4756137 191114	2345	32.8	86900.00	40.28	0	1	0
4756247 191114	2345	32.9	89537.50	40.14	0	1	0
4756337 191114	2345	33.0	89537.50	40.21	0	1	0
4756437 191114	2345	33.1	89537.50	40.28	0	1	0
4756547 191114	2345	33.2	87362.50	40.38	0	1	0
4756637 191114	2345	33.3	89800.00	40.25	0	1	0
4756746 191114	2345	33.4	87800.00	40.25	0	1	0
4756836 191114	2345	33.5	87800.00	40.17	0	1	0
4756936 191114	2345	33.6	88837.50	40.15	0	1	0
4757046 191114	2345	33.7	87925.00	40.31	0	1	0
4757136 191114	2345	33.8	87475.00	40.40	0	1	0
4757246 191114	2345	33.9	88325.00	40.42	0	1	0
4757346 191114	2345	34.0	88300.00	40.37	0	1	0
4757446 191114	2345	34.1	88812.50	40.31	0	1	0
4757546 191114	2345	34.2	90012.50	40.28	0	1	0
4757646 191114	2345	34.3	90362.50	40.40	0	1	0
4757746 191114	2345	34.4	89037.50	40.42	0	1	0
4757846 191114	2345	34.5	89050.00	40.48	0	1	0
4757946 191114	2345	34.6	86600.00	40.54	0	1	0
4758046 191114	2345	34.7	88950.00	40.44	0	1	0
4758146 191114	2345	34.8	89687.50	40.48	0	1	0
4758256 191114	2345	34.9	90825.00	40.58	0	1	0
4758355 191114	2345	35.0	87625.00	40.69	0	1	0
4758456 191114	2345	35.1	88062.50	40.66	0	1	0
4758555 191114	2345	35.2	87337.50	40.63	0	1	0
4758655 191114	2345	35.3	87400.00	40.51	0	1	0
4758755 191114	2345	35.4	89500.00	40.38	0	1	0
4758855 191114	2345	35.5	85875.00	40.40	0	1	0
4758955 191114	2345	35.6	90612.50	40.25	0	1	0
4759055 191114	2345	35.7	88375.00	40.43	0	1	0
4759155 191114	2345	35.8	86950.00	40.41	0	1	0
4759265 191114	2345	35.9	90362.50	40.29	0	1	0
4759365 191114	2345	36.0	88400.00	40.26	0	1	0
4759465 191114	2345	36.1	88612.50	40.30	0	1	0
4759565 191114	2345	36.2	88550.00	40.32	0	1	0
4759665 191114	2345	36.3	90450.00	40.38	0	1	0
4759765 191114	2345	36.4	90212.50	40.52	0	1	0
4759865 191114	2345	36.5	88775.00	40.55	0	1	0
4759965 191114	2345	36.6	88212.50	40.68	0	1	0
4800065 191114	2345	36.7	90075.00	40.57	0	1	0
4800165 191114	2345	36.8	89087.50	40.65	0	1	0
4800274 191114	2345	36.9	87787.50	40.74	0	1	0
4800365 191114	2345	37.0	88200.00	40.63	0	1	0
4800464 191114	2345	37.1	91312.50	40.62	0	1	0
4800574 191114	2345	37.2	89300.00	40.74	0	1	0
4800664 191114	2345	37.3	87812.50	40.77	0	1	0
4800774 191114	2345	37.4	88700.00	40.65	0	1	0
4800864 191114	2345	37.5	88287.50	40.59	0	1	0
4800964 191114	2345	37.6	88887.50	40.56	0	1	0
4801074 191114	2345	37.7	89300.00	40.60	0	1	0
4801164 191114	2345	37.8	89937.50	40.56	0	1	0
4801274 191114	2345	37.9	89462.50	40.60	0	1	0
4801374 191114	2345	38.0	89512.50	40.67	0	1	0
4801474 191114	2345	38.1	88812.50	40.73	0	1	0
4801574 191114	2345	38.2	88437.50	40.62	0	1	0
4801674 191114	2345	38.3	91112.50	40.58	0	1	0
4801774 191114	2345	38.4	88275.00	40.73	0	1	0
4801874 191114	2345	38.5	89625.00	40.71	0	1	0
4801974 191114	2345	38.6	90962.50	40.77	0	1	0
4802074 191114	2345	38.7	89837.50	40.86	0	1	0
4802173 191114	2345	38.8	89112.50	40.89	0	1	0
4802283 191114	2345	38.9	89162.50	40.85	0	1	0
4802383 191114	2345	39.0	88525.00	40.84	0	1	0
4802483 191114	2345	39.1	87225.00	40.79	0	1	0
4802583 191114	2345	39.2	88462.50	40.72	0	1	0
4802683 191114	2345	39.3	88625.00	40.72	0	1	0
4802783 191114	2345	39.4	87487.50	40.61	0	1	0
4802883 191114	2345	39.5	87187.50	40.58	0	1	0
4802983 191114	2345	39.6	87262.50	40.47	0	1	0
4803083 191114	2345	39.7	88112.50	40.30	0	1	0
4803183 191114	2345	39.8	87625.00	40.22	0	1	0
4803293 191114	2345	39.9	89425.00	40.16	0	1	0
4803393 191114	2345	40.0	87012.50	40.17	0	1	0
4803493 191114	2345	40.1	90612.50	40.10	0	1	0
4803593 191114	2345	40.2	88437.50	40.25	0	1	0
4803693 191114	2345	40.3	89537.50	40.25	0	1	0
4803793 191114	2345	40.4	89800.00	40.29	0	1	0
4803892 191114	2345	40.5	87487.50	40.40	0	1	0
4803992 191114	2345	40.6	87725.00	40.41	0	1	0
4804092 191114	2345	40.7	89437.50	40.43	0	1	0
4804192 191114	2345	40.8	90175.00	40.49	0	1	0
4804292 191114	2345	40.9	88412.50	40.60	0	1	0
4804392 191114	2345	41.0	89125.00	40.56	0	1	0
4804492 191114	2345	41.1	89062.50	40.65	0	1	0
4804592 191114	2345	41.2	90437.50	40.58	0	1	0
4804692 191114	2345	41.3	87025.00	40.67	0	1	0
4804792 191114	2345	41.4	88237.50	40.56	0	1	0
4804892 191114	2345	41.5	89062.50	40.49	0	1	0
4804992 191114	2345	41.6	89225.00	40.56	0	1	0
4805092 191114	2345	41.7	88550.00	40.63	0	1	0
4805192 191114	2345	41.8	87587.50	40.59	0	1	0
4805302 191114	2345	41.9	88562.50	40.47	0	1	0
4805402 191114	2345	42.0	91100.00	40.48	0	1	0
4805502 191114	2345	42.1	88775.00	40.57	0	1	0
4805602 191114	2345	42.2	87412.50	40.56	0	1	0
4805702 191114	2345	42.3	92075.00	40.42	0	1	0
4805801 191114	2345	42.4	88325.00	40.65	0	1	0
4805901 191114	2345	42.5	90262.50	40.65	0	1	0
4806001 191114	2345	42.6	91975.00	40.70	0	1	0
4806101 191114	2345	42.7	89312.50	40.83	0	1	0
4806201 191114	2345	42.8	89712.50	40.86	0	1	0
4806311 191114	2345	42.9	88900.00	40.96	0	1	0
4806411 191114	2345	43.0	87475.00	40.97	0	1	0
4806511 191114	2345	43.1	87337.50	40.81	0	1	0
4806611 191114	2345	43.2	88062.50	40.75	0	1	0
4806711 191114	2345	43.3	92725.00	40.77	0	1	0
4806811 191114	2345	43.4	87400.00	40.80	0	1	0
4806911 191114	2345	43.5	89162.50	40.76	0	1	0
4807011 191114	2345	43.6	88850.00	40.71	0	1	0
4807111 191114	2345	43.7	90225.00	40.57	0	1	0
4807211 191114	2345	43.8	88725.00	40.61	0	1	0
4807321 191114	2345	43.9	91575.00	40.57	0	1	0
4807421 191114	2345	44.0	90600.00	40.69	0	1	0
4807511 191114	2345	44.1	87987.50	40.83	0	1	0
4807621 191114	2345	44.2	89512.50	40.86	0	1	0
4807720 191114	2345	44.3	87862.50	40.92	0	1	0
4807820 191114	2345	44.4	91200.00	40.71	0	1	0
4807920 191114	2345	44.5	87975.00	40.88	0	1	0
4808020 191114	2345	44.6	88400.00	40.82	0	1	0
4808120 191114	2345	44.7	88325.00	40.80	0	1	0
4808220 191114	2345	44.8	88875.00	40.72	0	1	0
4808320 191114	2345	44.9	88300.00	40.72	0	1	0
4808420 191114	2345	45.0	89625.00	40.58	0	1	0
4808520 191114	2345	45.1	87337.50	40.53	0	1	0
4808620 191114	2345	45.2	86700.00	40.50	0	1	0
4808720 191114	2345	45.3	88162.50	40.38	0	1	0
4808820 191114	2345	45.4	87875.00	40.39	0	1	0
4808920 191114	2345	45.5	88225.00	40.24	0	1	0
4809020 191114	2345	45.6	89262.50	40.25	0	1	0
4809120 191114	2345	45.7	88650.00	40.29	0	1	0
4809220 191114	2345	45.8	90462.50	40.31	0	1	0
4809330 191114	2345	45.9	89687.50	40.38	0	1	0
4809430 191114	2345	46.0	88837.50	40.44	0	1	0
4809529 191114	2345	46.1	89137.50	40.40	0	1	0
4809630 191114	2345	46.2	90162.50	40.49	0	1	0
4809729 191114	2345	46.3	89137.50	40.64	0	1	0
4809829 191114	2345	46.4	87650.00	40.68	0	1	0
4809929 191114	2345	46.5	89912.50	40.67	0	1	0
4810029 191114	2345	46.6	88087.50	40.75	0	1	0
4810129 191114	2345	46.7	88537.50	40.70	0	1	0
4810229 191114	2345	46.8	90062.50	40.69	0	1	0
4810339 191114	2345	46.9	90737.50	40.67	0	1	0
4810439 191114	2345	47.0	89450.00	40.72	0	1	0
4810539 191114	2345	47.1	88262.50	40.75	0	1	0
4810639 191114	2345	47.2	89825.00	40.71	0	1	0
4810739 191114	2345	47.3	88250.00	40.69	0	1	0
4810839 191114	2345	47.4	87937.50	40.65	0	1	0
4810939 191114	2345	47.5	89275.00	40.67	0	1	0
4811039 191114	2345	47.6	88475.00	40.64	0	1	0
4811139 191114	2345	47.7	87100.00	40.66	0	1	0
4811239 191114	2345	47.8	86462.50	40.59	0	1	0
4811349 191114	2345	47.9	87850.00	40.43	0	1	0
4811439 191114	2345	48.0	88450.00	40.30	0	1	0
4811539 191114	2345	48.1	89862.50	40.25	0	1	0
4811649 191114	2345	48.2	88987.50	40.33	0	1	0
4811738 191114	2345	48.3	88300.00	40.29	0	1	0
4811848 191114	2345	48.4	89050.00	40.29	0	1	0
4811948 191114	2345	48.5	87175.00	40.34	0	1	0
4812038 191114	2345	48.6	89012.50	40.25	0	1	0
4812148 191114	2345	48.7	88712.50	40.27	0	1	0
4812238 191114	2345	48.8	88562.50	40.34	0	1	0
4812348 191114	2345	48.9	86950.00	40.44	0	1	0
4812448 191114	2345	49.0	89025.00	40.40	0	1	0
4812548 191114	2345	49.1	88150.00	40.42	0	1	0
4812648 191114	2345	49.2	91462.50	40.35	0	1	0
4812748 191114	2345	49.3	90275.00	40.46	0	1	0
4812848 191114	2345	49.4	89687.50	40.55	0	1	0
4812948 191114	2345	49.5	88487.50	40.58	0	1	0
4813048 191114	2345	49.6	90625.00	40.63	0	1	0
4813148 191114	2345	49.7	88375.00	40.71	0	1	0
4813248 191114	2345	49.8	87812.50	40.69	0	1	0
4813358 191114	2345	49.9	91975.00	40.66	0	1	0
4813458 191114	2345	50.0	89387.50	40.88	0	1	0
4813557 191114	2345	50.1	88412.50	40.90	0	1	0
4813657 191114	2345	50.2	90575.00	40.91	0	1	0
4813757 191114	2345	50.3	90787.50	40.87	0	1	0
4813857 191114	2345	50.4	90025.00	40.90	0	1	0
4813957 191114	2345	50.5	88787.50	40.91	0	1	0
4814057 191114	2345	50.6	89250.00	40.92	0	1	0
4814157 191114	2345	50.7	89662.50	40.86	0	1	0
4814257 191114	2345	50.8	89750.00	40.92	0	1	0
4814367 191114	2345	50.9	89487.50	41.01	0	1	0
4814467 191114	2345	51.0	88637.50	40.90	0	1	0
4814567 191114	2345	51.1	89575.00	40.86	0	1	0
4814667 191114	2345	51.2	89600.00	40.91	0	1	0
4814767 191114	2345	51.3	88012.50	40.87	0	1	0
4814867 191114	2345	51.4	88475.00	40.75	0	1	0
4814967 191114	2345	51.5	86387.50	40.68	0	1	0
4815067 191114	2345	51.6	89662.50	40.57	0	1	0
4815167 191114	2345	51.7	89137.50	40.59	0	1	0
4815267 191114	2345	51.8	88562.50	40.56	0	1	0
4815376 191114	2345	51.9	89650.00	40.51	0	1	0
4815466 191114	2345	52.0	89762.50	40.52	0	1	0
4815566 191114	2345	52.1	88537.50	40.57	0	1	0
4815676 191114	2345	52.2	88150.00	40.52	0	1	0
4815766 191114	2345	52.3	91200.00	40.46	0	1	0
4815876 191114	2345	52.4	89700.00	40.60	0	1	0
4815966 191114	2345	52.5	86537.50	40.65	0	1	0
4816066 191114	2345	52.6	90725.00	40.66	0	1	0
4816176 191114	2345	52.7	87075.00	40.71	0	1	0
4816276 191114	2345	52.8	90575.00	40.62	0	1	0
4816376 191114	2345	52.9	87800.00	40.71	0	1	0
4816476 191114	2345	53.0	88650.00	40.62	0	1	0
4816576 191114	2345	53.1	90075.00	40.57	0	1	0
4816676 191114	2345	53.2	89962.50	40.64	0	1	0
4816776 191114	2345	53.3	90037.50	40.72	0	1	0
4816876 191114	2345	53.4	89312.50	40.67	0	1	0
4816976 191114	2345	53.5	88712.50	40.65	0	1	0
4817076 191114	2345	53.6	90325.00	40.75	0	1	0
4817175 191114	2345	53.7	89300.00	40.73	0	1	0
4817275 191114	2345	53.8	89537.50	40.83	0	1	0
4817375 191114	2345	53.9	86862.50	40.79	0	1	0
4817485 191114	2345	54.0	91562.50	40.74	0	1	0
4817585 191114	2345	54.1	89562.50	40.88	0	1	0
4817685 191114	2345	54.2	88162.50	40.85	0	1	0
4817785 191114	2345	54.3	89062.50	40.77	0	1	0
4817885 191114	2345	54.4	88500.00	40.73	0	1	0
4817985 191114	2345	54.5	90112.50	40.69	0	1	0
4818085 191114	2345	54.6	87962.50	40.75	0	1	0
4818185 191114	2345	54.7	89175.00	40.65	0	1	0
4818285 191114	2345	54.8	90737.50	40.64	0	1	0
4818385 191114	2345	54.9	89950.00	40.70	0	1	0
4818495 191114	2345	55.0	88650.00	40.84	0	1	0
4818595 191114	2345	55.1	88150.00	40.70	0	1	0
4818695 191114	2345	55.2	86825.00	40.64	0	1	0
4818795 191114	2345	55.3	90350.00	40.58	0	1	0
4818895 191114	2345	55.4	87462.50	40.64	0	1	0
4818995 191114	2345	55.5	91400.00	40.59	0	1	0
4819095 191114	2345	55.6	91300.00	40.65	0	1	0
4819195 191114	2345	55.7	89600.00	40.80	0	1	0
4819295 191114	2345	55.8	88887.50	40.82	0	1	0
4819395 191114	2345	55.9	90700.00	40.74	0	1	0
4819495 191114	2345	56.0	88975.00	40.77	0	1	0
4819594 191114	2345	56.1	87287.50	40.78	0	1	0
4819694 191114	2345	56.2	89612.50	40.75	0	1	0
4819794 191114	2345	56.3	89287.50	40.87	0	1	0
4819904 191114	2345	56.4	88362.50	40.82	0	1	0
4819994 191114	2345	56.5	91362.50	40.86	0	1	0
4820094 191114	2345	56.6	87650.00	40.86	0	1	0
4820194 191114	2345	56.7	90587.50	40.70	0	1	0
4820294 191114	2345	56.8	89712.50	40.74	0	1	0
4820404 191114	2345	56.9	88312.50	40.78	0	1	0
4820504 191114	2345	57.0	90362.50	40.67	0	1	0
4820604 191114	2345	57.1	89175.00	40.73	0	1	0
4820704 191114	2345	57.2	87812.50	40.82	0	1	0
4820804 191114	2345	57.3	88187.50	40.74	0	1	0
4820904 191114	2345	57.4	89125.00	40.69	0	1	0
4821004 191114	2345	57.5	91700.00	40.72	0	1	0
4821104 191114	2345	57.6	89350.00	40.74	0	1	0
4821204 191114	2345	57.7	88700.00	40.81	0	1	0
4821303 191114	2345	57.8	88737.50	40.73	0	1	0
4821403 191114	2345	57.9	88225.00	40.69	0	1	0
4821513 191114	2345	58.0	87775.00	40.68	0	1	0
4821613 191114	2345	58.1	90450.00	40.57	0	1	0
4821713 191114	2345	58.2	89200.00	40.62	0	1	0
4821813 191114	2345	58.3	89000.00	40.69	0	1	0
4821913 191114	2345	58.4	87600.00	40.72	0	1	0
4822013 191114	2345	58.5	90587.50	40.65	0	1	0
4822113 191114	2345	58.6	86925.00	40.60	0	1	0
4822213 191114	2345	58.7	88012.50	40.49	0	1	0
4822313 191114	2345	58.8	88700.00	40.46	0	1	0
4822413 191114	2345	58.9	87850.00	40.46	0	1	0
4822523 191114	2345	59.0	88575.00	40.44	0	1	0
4822623 191114	2345	59.1	88662.50	40.48	0	1	0
4822723 191114	2345	59.2	87525.00	40.40	0	1	0
4822823 191114	2345	59.3	90462.50	40.32	0	1	0
4822923 191114	2345	59.4	86825.00	40.39	0	1	0
4823023 191114	2345	59.5	89975.00	40.36	0	1	0
4823123 191114	2345	59.6	88100.00	40.33	0	1	0
4823222 191114	2345	59.7	89512.50	40.38	0	1	0
4823322 191114	2345	59.8	89387.50	40.45	0	1	0
4823422 191114	2345	59.9	89825.00	40.48	0	1	0
4823523 191114	2346	0.0	87612.50	40.57	0	1	0
4823623 191114	2346	0.1	89887.50	40.52	0	1	0
4823723 191114	2346	0.2	89100.00	40.58	0	1	0
4823823 191114	2346	0.3	91637.50	40.65	0	1	0
4823923 191114	2346	0.4	88362.50	40.70	0	1	0
4824023 191114	2346	0.5	89250.00	40.77	0	1	0
4824123 191114	2346	0.6	89912.50	40.74	0	1	0
4824223 191114	2346	0.7	89225.00	40.82	0	1	0
4824323 191114	2346	0.8	89675.00	40.81	0	1	0
4824423 191114	2346	0.9	89550.00	40.82	0	1	0
4824533 191114	2346	1.0	86862.50	40.81	0	1	0
4824633 191114	2346	1.1	88100.00	40.78	0	1	0
4824733 191114	2346	1.2	89125.00	40.70	0	1	0
4824833 191114	2346	1.3	87975.00	40.70	0	1	0
4824933 191114	2346	1.4	88962.50	40.53	0	1	0
4825033 191114	2346	1.5	89487.50	40.56	0	1	0
4825132 191114	2346	1.6	89650.00	40.57	0	1	0
4825232 191114	2346	1.7	89175.00	40.56	0	1	0
4825332 191114	2346	1.8	88212.50	40.56	0	1	0
4825432 191114	2346	1.9	89787.50	40.49	0	1	0
4825542 191114	2346	2.0	87787.50	40.50	0	1	0
4825642 191114	2346	2.1	89562.50	40.54	0	1	0
4825742 191114	2346	2.2	86962.50	40.61	0	1	0
4825842 191114	2346	2.3	89687.50	40.51	0	1	0
4825942 191114	2346	2.4	90225.00	40.59	0	1	0
4826042 191114	2346	2.5	88987.50	40.64	0	1	0
4826142 191114	2346	2.6	89500.00	40.62	0	1	0
4826242 191114	2346	2.7	88625.00	40.61	0	1	0
4826342 191114	2346	2.8	89487.50	40.59	0	1	0
4826442 191114	2346	2.9	87925.00	40.65	0	1	0
4826542 191114	2346	3.0	89725.00	40.56	0	1	0
4826642 191114	2346	3.1	88675.00	40.65	0	1	0
4826752 191114	2346	3.2	88300.00	40.61	0	1	0
4826842 191114	2346	3.3	87262.50	40.67	0	1	0
4826952 191114	2346	3.4	88025.00	40.56	0	1	0
4827041 191114	2346	3.5	90237.50	40.46	0	1	0
4827141 191114	2346	3.6	87900.00	40.52	0	1	0
4827251 191114	2346	3.7	89562.50	40.45	0	1	0
4827341 191114	2346	3.8	89387.50	40.49	0	1	0
4827451 191114	2346	3.9	89387.50	40.49	0	1	0
4827551 191114	2346	4.0	88737.50	40.55	0	1	0
4827651 191114	2346	4.1	88512.50	40.51	0	1	0
4827751 191114	2346	4.2	88987.50	40.50	0	1	0
4827851 191114	2346	4.3	90237.50	40.53	0	1	0
4827951 191114	2346	4.4	87300.00	40.66	0	1	0
4828051 191114	2346	4.5	88837.50	40.63	0	1	0
4828151 191114	2346	4.6	89562.50	40.57	0	1	0
4828251 191114	2346	4.7	88425.00	40.64	0	1	0
4828351 191114	2346	4.8	88325.00	40.59	0	1	0
4828451 191114	2346	4.9	89837.50	40.54	0	1	0
4828561 191114	2346	5.0	88200.00	40.56	0	1	0
4828661 191114	2346	5.1	88712.50	40.54	0	1	0
4828760 191114	2346	5.2	90937.50	40.55	0	1	0
4828861 191114	2346	5.3	90200.00	40.64	0	1	0
4828961 191114	2346	5.4	88562.50	40.64	0	1	0
4829060 191114	2346	5.5	88887.50	40.69	0	1	0
4829160 191114	2346	5.6	89262.50	40.69	0	1	0
4829260 191114	2346	5.7	88800.00	40.68	0	1	0
4829360 191114	2346	5.8	87612.50	40.70	0	1	0
4829460 191114	2346	5.9	90987.50	40.67	0	1	0
4829570 191114	2346	6.0	84137.50	40.72	0	1	0
4829670 191114	2346	6.1	88662.50	40.53	0	1	0
4829770 191114	2346	6.2	89137.50	40.53	0	1	0
4829870 191114	2346	6.3	89662.50	40.45	0	1	0
4829970 191114	2346	6.4	89512.50	40.43	0	1	0
4830070 191114	2346	6.5	88162.50	40.47	0	1	0
4830170 191114	2346	6.6	90137.50	40.44	0	1	0
4830270 191114	2346	6.7	88900.00	40.48	0	1	0
4830370 191114	2346	6.8	88450.00	40.48	0	1	0
4830470 191114	2346	6.9	90525.00	40.52	0	1	0
4830570 191114	2346	7.0	89700.00	40.50	0	1	0
4830670 191114	2346	7.1	90475.00	40.75	0	1	0
4830770 191114	2346	7.2	89212.50	40.83	0	1	0
4830870 191114	2346	7.3	89587.50	40.83	0	1	0
4830980 191114	2346	7.4	90812.50	40.83	0	1	0
4831070 191114	2346	7.5	90750.00	40.89	0	1	0
4831169 191114	2346	7.6	89125.00	41.00	0	1	0
4831279 191114	2346	7.7	90250.00	40.96	0	1	0
4831369 191114	2346	7.8	88700.00	41.02	0	1	0
4831479 191114	2346	7.9	89612.50	41.03	0	1	0
4831579 191114	2346	8.0	89137.50	40.99	0	1	0
4831679 191114	2346	8.1	87562.50	40.96	0	1	0
4831779 191114	2346	8.2	87700.00	40.83	0	1	0
4831879 191114	2346	8.3	88962.50	40.77	0	1	0
4831979 191114	2346	8.4	88675.00	40.74	0	1	0
4832079 191114	2346	8.5	87037.50	40.64	0	1	0
4832179 191114	2346	8.6	85650.00	40.47	0	1	0
4832279 191114	2346	8.7	88075.00	40.32	0	1	0
4832379 191114	2346	8.8	87200.00	40.22	0	1	0
4832479 191114	2346	8.9	90400.00	40.15	0	1	0
4832589 191114	2346	9.0	86187.50	40.19	0	1	0
4832689 191114	2346	9.1	87250.00	40.06	0	1	0
4832789 191114	2346	9.2	89075.00	40.04	0	1	0
4832888 191114	2346	9.3	88600.00	40.10	0	1	0
4832988 191114	2346	9.4	88325.00	40.09	0	1	0
4833088 191114	2346	9.5	88875.00	40.07	0	1	0
4833188 191114	2346	9.6	90325.00	40.15	0	1	0
4833288 191114	2346	9.7	87237.50	40.36	0	1	0
4833388 191114	2346	9.8	88050.00	40.33	0	1	0
4833488 191114	2346	9.9	90462.50	40.36	0	1	0
4833597 191114	2346	10.0	88600.00	40.37	0	1	0
4833697 191114	2346	10.1	88275.00	40.48	0	1	0
4833797 191114	2346	10.2	91087.50	40.52	0	1	0
4833897 191114	2346	10.3	88937.50	40.61	0	1	0
4833997 191114	2346	10.4	89725.00	40.63	0	1	0
4834097 191114	2346	10.5	86275.00	40.69	0	1	0
4834197 191114	2346	10.6	88650.00	40.57	0	1	0
4834297 191114	2346	10.7	89412.50	40.50	0	1	0
4834397 191114	2346	10.8	89562.50	40.60	0	1	0
4834497 191114	2346	10.9	88650.00	40.66	0	1	0
4834597 191114	2346	11.0	90387.50	40.58	0	1	0
4834697 191114	2346	11.1	90150.00	40.66	0	1	0
4834807 191114	2346	11.2	88850.00	40.75	0	1	0
4834897 191114	2346	11.3	89075.00	40.65	0	1	0
4835006 191114	2346	11.4	88462.50	40.65	0	1	0
4835096 191114	2346	11.5	89225.00	40.60	0	1	0
4835196 191114	2346	11.6	87225.00	40.73	0	1	0
4835306 191114	2346	11.7	89287.50	40.67	0	1	0
4835396 191114	2346	11.8	90762.50	40.66	0	1	0
4835506 191114	2346	11.9	89637.50	40.71	0	1	0
4835606 191114	2346	12.0	88837.50	40.76	0	1	0
4835706 191114	2346	12.1	91550.00	40.69	0	1	0
4835806 191114	2346	12.2	89150.00	40.75	0	1	0
4835906 191114	2346	12.3	87662.50	40.76	0	1	0
4836006 191114	2346	12.4	87975.00	40.70	0	1	0
4836106 191114	2346	12.5	89375.00	40.68	0	1	0
4836206 191114	2346	12.6	87425.00	40.69	0	1	0
4836306 191114	2346	12.7	88150.00	40.69	0	1	0
4836406 191114	2346	12.8	89550.00	40.64	0	1	0
4836506 191114	2346	12.9	89612.50	40.59	0	1	0
4836616 191114	2346	13.0	89262.50	40.59	0	1	0
4836716 191114	2346	13.1	91025.00	40.61	0	1	0
4836816 191114	2346	13.2	87400.00	40.58	0	1	0
4836916 191114	2346	13.3	87937.50	40.50	0	1	0
4837016 191114	2346	13.4	88775.00	40.52	0	1	0
4837116 191114	2346	13.5	90550.00	40.55	0	1	0
4837216 191114	2346	13.6	86625.00	40.61	0	1	0
4837315 191114	2346	13.7	88462.50	40.57	0	1	0
4837415 191114	2346	13.8	89287.50	40.58	0	1	0
4837515 191114	2346	13.9	88037.50	40.57	0	1	0
4837625 191114	2346	14.0	87650.00	40.50	0	1	0
4837725 191114	2346	14.1	89912.50	40.43	0	1	0
4837825 191114	2346	14.2	86962.50	40.38	0	1	0
4837925 191114	2346	14.3	87412.50	40.36	0	1	0
4838025 191114	2346	14.4	89400.00	40.34	0	1	0
4838125 191114	2346	14.5	90150.00	40.36	0	1	0
4838225 191114	2346	14.6	88225.00	40.35	0	1	0
4838325 191114	2346	14.7	89975.00	40.42	0	1	0
4838425 191114	2346	14.8	89725.00	40.49	0	1	0
4838525 191114	2346	14.9	88150.00	40.51	0	1	0
4838625 191114	2346	15.0	91012.50	40.51	0	1	0
4838725 191114	2346	15.1	88487.50	40.66	0	1	0
4838825 191114	2346	15.2	86625.00	40.60	0	1	0
4838925 191114	2346	15.3	89087.50	40.58	0	1	0
4839025 191114	2346	15.4	90075.00	40.66	0	1	0
4839125 191114	2346	15.5	89312.50	40.69	0	1	0
4839224 191114	2346	15.6	88325.00	40.65	0	1	0
4839324 191114	2346	15.7	90512.50	40.65	0	1	0
4839424 191114	2346	15.8	88725.00	40.68	0	1	0
4839534 191114	2346	15.9	89025.00	40.63	0	1	0
4839634 191114	2346	16.0	87900.00	40.67	0	1	0
4839734 191114	2346	16.1	90737.50	40.53	0	1	0
4839834 191114	2346	16.2	88075.00	40.63	0	1	0
4839934 191114	2346	16.3	87250.00	40.70	0	1	0
4840034 191114	2346	16.4	90625.00	40.62	0	1	0
4840134 191114	2346	16.5	87487.50	40.64	0	1	0
4840234 191114	2346	16.6	90100.00	40.56	0	1	0
4840334 191114	2346	16.7	91337.50	40.64	0	1	0
4840434 191114	2346	16.8	89650.00	40.68	0	1	0
4840534 191114	2346	16.9	90487.50	40.72	0	1	0
4840644 191114	2346	17.0	89112.50	40.78	0	1	0
4840744 191114	2346	17.1	89275.00	40.84	0	1	0
4840844 191114	2346	17.2	87137.50	40.77	0	1	0
4840944 191114	2346	17.3	90550.00	40.73	0	1	0
4841044 191114	2346	17.4	89725.00	40.88	0	1	0
4841143 191114	2346	17.5	87412.50	40.84	0	1	0
4841244 191114	2346	17.6	87287.50	40.84	0	1	0
4841344 191114	2346	17.7	90737.50	40.71	0	1	0
4841443 191114	2346	17.8	89875.00	40.68	0	1	0
4841543 191114	2346	17.9	90037.50	40.69	0	1	0
4841653 191114	2346	18.0	90387.50	40.67	0	1	0
4841753 191114	2346	18.1	91075.00	40.73	0	1	0
4841853 191114	2346	18.2	89525.00	40.81	0	1	0
4841953 191114	2346	18.3	89212.50	40.92	0	1	0
4842053 191114	2346	18.4	89337.50	40.86	0	1	0
4842153 191114	2346	18.5	87087.50	40.84	0	1	0
4842253 191114	2346	18.6	89225.00	40.83	0	1	0
4842353 191114	2346	18.7	88137.50	40.91	0	1	0
4842453 191114	2346	18.8	89062.50	40.80	0	1	0
4842553 191114	2346	18.9	87787.50	40.76	0	1	0
4842653 191114	2346	19.0	89125.00	40.66	0	1	0
4842753 191114	2346	19.1	88062.50	40.60	0	1	0
4842853 191114	2346	19.2	88262.50	40.47	0	1	0
4842953 191114	2346	19.3	90325.00	40.41	0	1	0
4843053 191114	2346	19.4	88287.50	40.46	0	1	0
4843153 191114	2346	19.5	88250.00	40.41	0	1	0
4843253 191114	2346	19.6	88250.00	40.46	0	1	0
4843353 191114	2346	19.7	88475.00	40.42	0	1	0
4843453 191114	2346	19.8	89162.50	40.43	0	1	0
4843553 191114	2346	19.9	89987.50	40.44	0	1	0
4843663 191114	2346	20.0	88825.00	40.54	0	1	0
4843763 191114	2346	20.1	89337.50	40.52	0	1	0
4843862 191114	2346	20.2	87262.50	40.58	0	1	0
4843962 191114	2346	20.3	87112.50	40.54	0	1	0
4844062 191114	2346	20.4	89450.00	40.39	0	1	0
4844162 191114	2346	20.5	88837.50	40.45	0	1	0
4844262 191114	2346	20.6	89587.50	40.47	0	1	0
4844362 191114	2346	20.7	87075.00	40.53	0	1	0
4844462 191114	2346	20.8	87737.50	40.47	0	1	0
4844562 191114	2346	20.9	87612.50	40.40	0	1	0
4844672 191114	2346	21.0	89737.50	40.30	0	1	0
4844772 191114	2346	21.1	89837.50	40.34	0	1	0
4844872 191114	2346	21.2	87862.50	40.36	0	1	0
4844972 191114	2346	21.3	89012.50	40.39	0	1	0
4845072 191114	2346	21.4	91100.00	40.47	0	1	0
4845172 191114	2346	21.5	89487.50	40.55	0	1	0
4845272 191114	2346	21.6	87225.00	40.58	0	1	0
4845372 191114	2346	21.7	88575.00	40.47	0	1	0
4845472 191114	2346	21.8	91237.50	40.54	0	1	0
4845572 191114	2346	21.9	89237.50	40.70	0	1	0
4845672 191114	2346	22.0	90350.00	40.77	0	1	0
4845771 191114	2346	22.1	87400.00	40.80	0	1	0
4845881 191114	2346	22.2	90087.50	40.69	0	1	0
4845971 191114	2346	22.3	88312.50	40.79	0	1	0
4846081 191114	2346	22.4	87262.50	40.76	0	1	0
4846171 191114	2346	22.5	89600.00	40.58	0	1	0
4846271 191114	2346	22.6	90237.50	40.59	0	1	0
4846381 191114	2346	22.7	89587.50	40.72	0	1	0
4846481 191114	2346	22.8	88462.50	40.77	0	1	0
4846581 191114	2346	22.9	90087.50	40.64	0	1	0
4846681 191114	2346	23.0	90412.50	40.68	0	1	0
4846781 191114	2346	23.1	87650.00	40.69	0	1	0
4846881 191114	2346	23.2	88587.50	40.70	0	1	0
4846981 191114	2346	23.3	89662.50	40.63	0	1	0
4847081 191114	2346	23.4	87887.50	40.69	0	1	0
4847181 191114	2346	23.5	89212.50	40.72	0	1	0
4847281 191114	2346	23.6	87800.00	40.70	0	1	0
4847381 191114	2346	23.7	88337.50	40.59	0	1	0
4847481 191114	2346	23.8	90662.50	40.53	0	1	0
4847581 191114	2346	23.9	89812.50	40.63	0	1	0
4847690 191114	2346	24.0	90637.50	40.62	0	1	0
4847790 191114	2346	24.1	88637.50	40.63	0	1	0
4847890 191114	2346	24.2	87462.50	40.68	0	1	0
4847990 191114	2346	24.3	87725.00	40.63	0	1	0
4848090 191114	2346	24.4	87750.00	40.54	0	1	0
4848190 191114	2346	24.5	88212.50	40.53	0	1	0
4848290 191114	2346	24.6	90737.50	40.49	0	1	0
4848390 191114	2346	24.7	89850.00	40.62	0	1	0
4848490 191114	2346	24.8	89150.00	40.69	0	1	0
4848590 191114	2346	24.9	89100.00	40.62	0	1	0
4848700 191114	2346	25.0	88987.50	40.59	0	1	0
4848800 191114	2346	25.1	88912.50	40.51	0	1	0
4848900 191114	2346	25.2	88412.50	40.52	0	1	0
4849000 191114	2346	25.3	88550.00	40.57	0	1	0
4849100 191114	2346	25.4	89387.50	40.60	0	1	0
4849200 191114	2346	25.5	88075.00	40.68	0	1	0
4849300 191114	2346	25.6	87575.00	40.67	0	1	0
4849400 191114	2346	25.7	86550.00	40.53	0	1	0
4849500 191114	2346	25.8	90950.00	40.38	0	1	0
4849600 191114	2346	25.9	89062.50	40.46	0	1	0
4849700 191114	2346	26.0	88350.00	40.46	0	1	0
4849799 191114	2346	26.1	88687.50	40.43	0	1	0
4849909 191114	2346	26.2	89087.50	40.42	0	1	0
4849999 191114	2346	26.3	91462.50	40.45	0	1	0
4850109 191114	2346	26.4	86975.00	40.58	0	1	0
4850199 191114	2346	26.5	88575.00	40.47	0	1	0
4850299 191114	2346	26.6	88087.50	40.50	0	1	0
4850409 191114	2346	26.7	89100.00	40.52	0	1	0
4850499 191114	2346	26.8	88237.50	40.64	0	1	0
4850609 191114	2346	26.9	87275.00	40.51	0	1	0
4850709 191114	2346	27.0	87687.50	40.43	0	1	0
4850809 191114	2346	27.1	88487.50	40.40	0	1	0
4850909 191114	2346	27.2	90862.50	40.39	0	1	0
4851009 191114	2346	27.3	88187.50	40.47	0	1	0
4851109 191114	2346	27.4	89650.00	40.33	0	1	0
4851209 191114	2346	27.5	88137.50	40.45	0	1	0
4851309 191114	2346	27.6	89925.00	40.43	0	1	0
4851409 191114	2346	27.7	88337.50	40.51	0	1	0
4851509 191114	2346	27.8	87562.50	40.48	0	1	0
4851609 191114	2346	27.9	89600.00	40.45	0	1	0
4851719 191114	2346	28.0	88850.00	40.55	0	1	0
4851819 191114	2346	28.1	87962.50	40.60	0	1	0
4851918 191114	2346	28.2	89100.00	40.58	0	1	0
4852018 191114	2346	28.3	90762.50	40.50	0	1	0
4852118 191114	2346	28.4	88775.00	40.61	0	1	0
4852218 191114	2346	28.5	88775.00	40.58	0	1	0
4852318 191114	2346	28.6	87387.50	40.60	0	1	0
4852418 191114	2346	28.7	88387.50	40.49	0	1	0
4852518 191114	2346	28.8	89087.50	40.49	0	1	0
4852618 191114	2346	28.9	90025.00	40.56	0	1	0
4852728 191114	2346	29.0	89237.50	40.58	0	1	0
4852828 191114	2346	29.1	88862.50	40.60	0	1	0
4852928 191114	2346	29.2	88887.50	40.64	0	1	0
4853028 191114	2346	29.3	89350.00	40.63	0	1	0
4853128 191114	2346	29.4	90500.00	40.56	0	1	0
4853228 191114	2346	29.5	88762.50	40.64	0	1	0
4853328 191114	2346	29.6	87650.00	40.64	0	1	0
4853428 191114	2346	29.7	87012.50	40.65	0	1	0
4853528 191114	2346	29.8	87300.00	40.59	0	1	0
4853628 191114	2346	29.9	87937.50	40.51	0	1	0
4853728 191114	2346	30.0	89562.50	40.42	0	1	0
4853828 191114	2346	30.1	88350.00	40.43	0	1	0
4853928 191114	2346	30.2	89812.50	40.41	0	1	0
4854028 191114	2346	30.3	87100.00	40.45	0	1	0
4854128 191114	2346	30.4	89237.50	40.35	0	1	0
4854227 191114	2346	30.5	89625.00	40.29	0	1	0
4854327 191114	2346	30.6	85800.00	40.33	0	1	0
4854427 191114	2346	30.7	89062.50	40.25	0	1	0
4854527 191114	2346	30.8	89000.00	40.34	0	1	0
4854627 191114	2346	30.9	88850.00	40.42	0	1	0
4854737 191114	2346	31.0	90262.50	40.46	0	1	0
4854837 191114	2346	31.1	86425.00	40.49	0	1	0
4854937 191114	2346	31.2	89850.00	40.40	0	1	0
4855037 191114	2346	31.3	89512.50	40.40	0	1	0
4855137 191114	2346	31.4	88787.50	40.51	0	1	0
4855237 191114	2346	31.5	87987.50	40.49	0	1	0
4855337 191114	2346	31.6	88987.50	40.42	0	1	0
4855437 191114	2346	31.7	88250.00	40.56	0	1	0
4855537 191114	2346	31.8	88762.50	40.53	0	1	0
4855637 191114	2346	31.9	88725.00	40.52	0	1	0
4855747 191114	2346	32.0	90975.00	40.51	0	1	0
4855847 191114	2346	32.1	89037.50	40.54	0	1	0
4855947 191114	2346	32.2	89162.50	40.66	0	1	0
4856047 191114	2346	32.3	90412.50	40.63	0	1	0
4856147 191114	2346	32.4	86062.50	40.67	0	1	0
4856246 191114	2346	32.5	87900.00	40.55	0	1	0
4856347 191114	2346	32.6	89100.00	40.54	0	1	0
4856446 191114	2346	32.7	88987.50	40.55	0	1	0
4856546 191114	2346	32.8	87287.50	40.58	0	1	0
4856646 191114	2346	32.9	90587.50	40.51	0	1	0
4856746 191114	2346	33.0	89500.00	40.60	0	1	0
4856846 191114	2346	33.1	89075.00	40.53	0	1	0
4856956 191114	2346	33.2	90200.00	40.53	0	1	0
4857056 191114	2346	33.3	90562.50	40.58	0	1	0
4857156 191114	2346	33.4	87825.00	40.59	0	1	0
4857256 191114	2346	33.5	88675.00	40.67	0	1	0
4857356 191114	2346	33.6	87937.50	40.70	0	1	0
4857456 191114	2346	33.7	89250.00	40.65	0	1	0
4857556 191114	2346	33.8	88137.50	40.66	0	1	0
4857656 191114	2346	33.9	89800.00	40.70	0	1	0
4857756 191114	2346	34.0	86625.00	40.66	0	1	0
4857856 191114	2346	34.1	90000.00	40.53	0	1	0
4857956 191114	2346	34.2	89000.00	40.58	0	1	0
4858056 191114	2346	34.3	88912.50	40.52	0	1	0
4858156 191114	2346	34.4	88937.50	40.45	0	1	0
4858256 191114	2346	34.5	87475.00	40.50	0	1	0
4858355 191114	2346	34.6	88387.50	40.44	0	1	0
4858455 191114	2346	34.7	86837.50	40.46	0	1	0
4858555 191114	2346	34.8	88112.50	40.36	0	1	0
4858655 191114	2346	34.9	89000.00	40.35	0	1	0
4858765 191114	2346	35.0	88950.00	40.32	0	1	0
4858865 191114	2346	35.1	89837.50	40.42	0	1	0
4858965 191114	2346	35.2	88037.50	40.42	0	1	0
4859065 191114	2346	35.3	89987.50	40.37	0	1	0
4859165 191114	2346	35.4	87687.50	40.42	0	1	0
4859265 191114	2346	35.5	87825.00	40.36	0	1	0
4859365 191114	2346	35.6	89037.50	40.38	0	1	0
4859465 191114	2346	35.7	90050.00	40.41	0	1	0
4859565 191114	2346	35.8	88787.50	40.55	0	1	0
4859665 191114	2346	35.9	87125.00	40.58	0	1	0
4859775 191114	2346	36.0	89812.50	40.50	0	1	0
4859875 191114	2346	36.1	90337.50	40.54	0	1	0
4859975 191114	2346	36.2	88275.00	40.56	0	1	0
4900074 191114	2346	36.3	88537.50	40.57	0	1	0
4900174 191114	2346	36.4	89012.50	40.51	0	1	0
4900274 191114	2346	36.5	89525.00	40.57	0	1	0
4900374 191114	2346	36.6	89237.50	40.64	0	1	0
4900474 191114	2346	36.7	91050.00	40.65	0	1	0
4900574 191114	2346	36.8	89187.50	40.70	0	1	0
4900674 191114	2346	36.9	90062.50	40.71	0	1	0
4900774 191114	2346	37.0	88800.00	40.85	0	1	0
4900874 191114	2346	37.1	89737.50	40.80	0	1	0
4900984 191114	2346	37.2	89900.00	40.77	0	1	0
4901074 191114	2346	37.3	89587.50	40.85	0	1	0
4901184 191114	2346	37.4	88162.50	40.89	0	1	0
4901274 191114	2346	37.5	89525.00	40.86	0	1	0
4901374 191114	2346	37.6	89225.00	40.86	0	1	0
4901484 191114	2346	37.7	89450.00	40.86	0	1	0
4901574 191114	2346	37.8	87875.00	40.78	0	1	0
4901684 191114	2346	37.9	91350.00	40.72	0	1	0
4901784 191114	2346	38.0	87962.50	40.78	0	1	0
4901883 191114	2346	38.1	90237.50	40.74	0	1	0
4901983 191114	2346	38.2	88950.00	40.77	0	1	0
4902083 191114	2346	38.3	88350.00	40.72	0	1	0
4902183 191114	2346	38.4	90762.50	40.67	0	1	0
4902283 191114	2346	38.5	87512.50	40.79	0	1	0
4902383 191114	2346	38.6	91012.50	40.70	0	1	0
4902483 191114	2346	38.7	89262.50	40.78	0	1	0
4902583 191114	2346	38.8	90250.00	40.77	0	1	0
4902683 191114	2346	38.9	89862.50	40.87	0	1	0
4902793 191114	2346	39.0	90275.00	40.81	0	1	0
4902893 191114	2346	39.1	89112.50	40.91	0	1	0
4902993 191114	2346	39.2	88675.00	40.86	0	1	0
4903093 191114	2346	39.3	89625.00	40.85	0	1	0
4903193 191114	2346	39.4	88862.50	40.91	0	1	0
4903293 191114	2346	39.5	89012.50	40.82	0	1	0
4903393 191114	2346	39.6	89537.50	40.89	0	1	0
4903493 191114	2346	39.7	89962.50	40.82	0	1	0
4903593 191114	2346	39.8	88362.50	40.85	0	1	0
4903692 191114	2346	39.9	89012.50	40.77	0	1	0
4903802 191114	2346	40.0	87975.00	40.73	0	1	0
4903902 191114	2346	40.1	90437.50	40.63	0	1	0
4904002 191114	2346	40.2	90662.50	40.69	0	1	0
4904102 191114	2346	40.3	91062.50	40.78	0	1	0
4904202 191114	2346	40.4	89637.50	40.84	0	1	0
4904302 191114	2346	40.5	87750.00	40.87	0	1	0
4904402 191114	2346	40.6	89837.50	40.82	0	1	0
4904502 191114	2346	40.7	89675.00	40.83	0	1	0
4904602 191114	2346	40.8	86687.50	40.82	0	1	0
4904702 191114	2346	40.9	89850.00	40.74	0	1	0
4904802 191114	2346	41.0	90775.00	40.78	0	1	0
4904902 191114	2346	41.1	89000.00	40.91	0	1	0
4905012 191114	2346	41.2	88862.50	40.84	0	1	0
4905102 191114	2346	41.3	88437.50	40.76	0	1	0
4905212 191114	2346	41.4	88425.00	40.64	0	1	0
4905302 191114	2346	41.5	89437.50	40.59	0	1	0
4905402 191114	2346	41.6	88862.50	40.66	0	1	0
4905512 191114	2346	41.7	87525.00	40.62	0	1	0
4905601 191114	2346	41.8	88925.00	40.52	0	1	0
4905711 191114	2346	41.9	89875.00	40.62	0	1	0
4905811 191114	2346	42.0	90325.00	40.63	0	1	0
4905911 191114	2346	42.1	89200.00	40.61	0	1	0
4906011 191114	2346	42.2	89412.50	40.61	0	1	0
4906111 191114	2346	42.3	88087.50	40.64	0	1	0
4906211 191114	2346	42.4	87887.50	40.62	0	1	0
4906311 191114	2346	42.5	87150.00	40.60	0	1	0
4906411 191114	2346	42.6	86925.00	40.50	0	1	0
4906511 191114	2346	42.7	87875.00	40.41	0	1	0
4906611 191114	2346	42.8	88987.50	40.42	0	1	0
4906711 191114	2346	42.9	91287.50	40.43	0	1	0
4906811 191114	2346	43.0	90837.50	40.49	0	1	0
4906921 191114	2346	43.1	87750.00	40.51	0	1	0
4907021 191114	2346	43.2	89600.00	40.45	0	1	0
4907121 191114	2346	43.3	86762.50	40.46	0	1	0
4907221 191114	2346	43.4	87637.50	40.40	0	1	0
4907321 191114	2346	43.5	89262.50	40.39	0	1	0
4907420 191114	2346	43.6	89375.00	40.48	0	1	0
4907520 191114	2346	43.7	89225.00	40.59	0	1	0
4907620 191114	2346	43.8	91325.00	40.65	0	1	0
4907720 191114	2346	43.9	89462.50	40.76	0	1	0
4907820 191114	2346	44.0	91100.00	40.68	0	1	0
4907930 191114	2346	44.1	89337.50	40.69	0	1	0
4908030 191114	2346	44.2	88125.00	40.76	0	1	0
4908130 191114	2346	44.3	89900.00	40.69	0	1	0
4908230 191114	2346	44.4	89525.00	40.83	0	1	0
4908330 191114	2346	44.5	88875.00	40.92	0	1	0
4908430 191114	2346	44.6	88900.00	40.90	0	1	0
4908530 191114	2346	44.7	89187.50	40.88	0	1	0
4908630 191114	2346	44.8	87600.00	40.88	0	1	0
4908730 191114	2346	44.9	88012.50	40.71	0	1	0
4908830 191114	2346	45.0	87962.50	40.65	0	1	0
4908930 191114	2346	45.1	88300.00	40.50	0	1	0
4909040 191114	2346	45.2	88637.50	40.46	0	1	0
4909130 191114	2346	45.3	87975.00	40.48	0	1	0
4909240 191114	2346	45.4	88875.00	40.39	0	1	0
4909329 191114	2346	45.5	90875.00	40.36	0	1	0
4909430 191114	2346	45.6	88587.50	40.45	0	1	0
4909540 191114	2346	45.7	89387.50	40.44	0	1	0
4909629 191114	2346	45.8	89762.50	40.45	0	1	0
4909740 191114	2346	45.9	87587.50	40.55	0	1	0
4909829 191114	2346	46.0	89750.00	40.53	0	1	0
4909940 191114	2346	46.1	89600.00	40.61	0	1	0
4910039 191114	2346	46.2	88950.00	40.67	0	1	0
4910139 191114	2346	46.3	88462.50	40.68	0	1	0
4910239 191114	2346	46.4	90225.00	40.70	0	1	0
4910339 191114	2346	46.5	89537.50	40.76	0	1	0
4910439 191114	2346	46.6	89337.50	40.70	0	1	0
4910539 191114	2346	46.7	86512.50	40.74	0	1	0
4910639 191114	2346	46.8	89262.50	40.61	0	1	0
4910739 191114	2346	46.9	90450.00	40.59	0	1	0
4910839 191114	2346	47.0	89600.00	40.71	0	1	0
4910949 191114	2346	47.1	89200.00	40.71	0	1	0
4911049 191114	2346	47.2	88162.50	40.69	0	1	0
4911149 191114	2346	47.3	90562.50	40.65	0	1	0
4911249 191114	2346	47.4	89750.00	40.75	0	1	0
4911349 191114	2346	47.5	86875.00	40.73	0	1	0
4911449 191114	2346	47.6	87800.00	40.61	0	1	0
4911549 191114	2346	47.7	89087.50	40.54	0	1	0
4911649 191114	2346	47.8	90600.00	40.65	0	1	0
4911749 191114	2346	47.9	89787.50	40.71	0	1	0
4911849 191114	2346	48.0	87450.00	40.68	0	1	0
4911958 191114	2346	48.1	86762.50	40.59	0	1	0
4912058 191114	2346	48.2	89175.00	40.48	0	1	0
4912158 191114	2346	48.3	88350.00	40.52	0	1	0
4912258 191114	2346	48.4	90475.00	40.42	0	1	0
4912358 191114	2346	48.5	86525.00	40.46	0	1	0
4912458 191114	2346	48.6	89887.50	40.44	0	1	0
4912558 191114	2346	48.7	87425.00	40.53	0	1	0
4912658 191114	2346	48.8	86462.50	40.46	0	1	0
4912758 191114	2346	48.9	85362.50	40.27	0	1	0
4912858 191114	2346	49.0	90862.50	40.07	0	1	0
4912958 191114	2346	49.1	87950.00	40.23	0	1	0
4913058 191114	2346	49.2	89762.50	40.28	0	1	0
4913158 191114	2346	49.3	89237.50	40.31	0	1	0
4913258 191114	2346	49.4	88737.50	40.35	0	1	0
4913358 191114	2346	49.5	89950.00	40.27	0	1	0
4913458 191114	2346	49.6	89475.00	40.42	0	1	0
4913558 191114	2346	49.7	86987.50	40.41	0	1	0
4913658 191114	2346	49.8	89337.50	40.39	0	1	0
4913768 191114	2346	49.9	90537.50	40.51	0	1	0
4913857 191114	2346	50.0	90787.50	40.75	0	1	0
4913967 191114	2346	50.1	88162.50	40.74	0	1	0
4914067 191114	2346	50.2	87912.50	40.75	0	1	0
4914167 191114	2346	50.3	91525.00	40.67	0	1	0
4914267 191114	2346	50.4	87150.00	40.77	0	1	0
4914367 191114	2346	50.5	88675.00	40.70	0	1	0
4914467 191114	2346	50.6	87487.50	40.64	0	1	0
4914567 191114	2346	50.7	86800.00	40.56	0	1	0
4914667 191114	2346	50.8	88437.50	40.55	0	1	0
4914767 191114	2346	50.9	89550.00	40.51	0	1	0
4914867 191114	2346	51.0	88325.00	40.46	0	1	0
4914977 191114	2346	51.1	87462.50	40.35	0	1	0
4915077 191114	2346	51.2	87850.00	40.32	0	1	0
4915177 191114	2346	51.3	90387.50	40.32	0	1	0
4915277 191114	2346	51.4	86450.00	40.27	0	1	0
4915377 191114	2346	51.5	89412.50	40.23	0	1	0
4915477 191114	2346	51.6	89012.50	40.27	0	1	0
4915577 191114	2346	51.7	90087.50	40.34	0	1	0
4915677 191114	2346	51.8	91125.00	40.48	0	1	0
4915777 191114	2346	51.9	90562.50	40.60	0	1	0
4915876 191114	2346	52.0	88325.00	40.65	0	1	0
4915976 191114	2346	52.1	88400.00	40.65	0	1	0
4916086 191114	2346	52.2	87387.50	40.69	0	1	0
4916176 191114	2346	52.3	88837.50	40.67	0	1	0
4916286 191114	2346	52.4	86400.00	40.60	0	1	0
4916386 191114	2346	52.5	87887.50	40.60	0	1	0
4916486 191114	2346	52.6	88250.00	40.53	0	1	0
4916586 191114	2346	52.7	88575.00	40.50	0	1	0
4916686 191114	2346	52.8	89000.00	40.43	0	1	0
4916786 191114	2346	52.9	88875.00	40.33	0	1	0
4916886 191114	2346	53.0	87337.50	40.26	0	1	0
4916986 191114	2346	53.1	89137.50	40.21	0	1	0
4917086 191114	2346	53.2	88387.50	40.25	0	1	0
4917186 191114	2346	53.3	89112.50	40.29	0	1	0
4917286 191114	2346	53.4	87500.00	40.30	0	1	0
4917386 191114	2346	53.5	86975.00	40.35	0	1	0
4917486 191114	2346	53.6	88600.00	40.31	0	1	0
4917586 191114	2346	53.7	90737.50	40.33	0	1	0
4917685 191114	2346	53.8	89525.00	40.42	0	1	0
4917785 191114	2346	53.9	89000.00	40.45	0	1	0
4917885 191114	2346	54.0	89800.00	40.45	0	1	0
4917995 191114	2346	54.1	88325.00	40.56	0	1	0
4918095 191114	2346	54.2	87187.50	40.53	0	1	0
4918195 191114	2346	54.3	88700.00	40.47	0	1	0
4918295 191114	2346	54.4	88762.50	40.46	0	1	0
4918395 191114	2346	54.5	90012.50	40.51	0	1	0
4918495 191114	2346	54.6	88487.50	40.65	0	1	0
4918595 191114	2346	54.7	86975.00	40.64	0	1	0
4918695 191114	2346	54.8	90887.50	40.47	0	1	0
4918795 191114	2346	54.9	89712.50	40.54	0	1	0
4918895 191114	2346	55.0	88875.00	40.57	0	1	0
4919005 191114	2346	55.1	87925.00	40.53	0	1	0
4919105 191114	2346	55.2	91137.50	40.51	0	1	0
4919205 191114	2346	55.3	88912.50	40.69	0	1	0
4919305 191114	2346	55.4	89575.00	40.70	0	1	0
4919405 191114	2346	55.5	89750.00	40.73	0	1	0
4919505 191114	2346	55.6	88525.00	40.72	0	1	0
4919604 191114	2346	55.7	89237.50	40.72	0	1	0
4919704 191114	2346	55.8	88525.00	40.82	0	1	0
4919804 191114	2346	55.9	88012.50	40.72	0	1	0
4919904 191114	2346	56.0	89500.00	40.64	0	1	0
4920004 191114	2346	56.1	88750.00	40.67	0	1	0
4920114 191114	2346	56.2	89037.50	40.71	0	1	0
4920204 191114	2346	56.3	90162.50	40.61	0	1	0
4920314 191114	2346	56.4	90075.00	40.67	0	1	0
4920404 191114	2346	56.5	90362.50	40.69	0	1	0
4920504 191114	2346	56.6	86525.00	40.72	0	1	0
4920614 191114	2346	56.7	87937.50	40.63	0	1	0
4920704 191114	2346	56.8	88175.00	40.57	0	1	0
4920814 191114	2346	56.9	87200.00	40.55	0	1	0
4920904 191114	2346	57.0	88537.50	40.52	0	1	0
4921014 191114	2346	57.1	88875.00	40.47	0	1	0
4921114 191114	2346	57.2	90950.00	40.48	0	1	0
4921214 191114	2346	57.3	88037.50	40.57	0	1	0
4921314 191114	2346	57.4	87350.00	40.47	0	1	0
4921413 191114	2346	57.5	87737.50	40.35	0	1	0
4921513 191114	2346	57.6	88937.50	40.23	0	1	0
4921613 191114	2346	57.7	87337.50	40.34	0	1	0
4921713 191114	2346	57.8	88712.50	40.31	0	1	0
4921813 191114	2346	57.9	89962.50	40.34	0	1	0
4921913 191114	2346	58.0	88337.50	40.46	0	1	0
4922023 191114	2346	58.1	88162.50	40.45	0	1	0
4922123 191114	2346	58.2	88325.00	40.42	0	1	0
4922223 191114	2346	58.3	88487.50	40.30	0	1	0
4922323 191114	2346	58.4	90025.00	40.32	0	1	0
4922423 191114	2346	58.5	88975.00	40.44	0	1	0
4922523 191114	2346	58.6	89237.50	40.50	0	1	0
4922623 191114	2346	58.7	87512.50	40.51	0	1	0
4922723 191114	2346	58.8	89500.00	40.52	0	1	0
4922823 191114	2346	58.9	90712.50	40.55	0	1	0
4922923 191114	2346	59.0	89212.50	40.59	0	1	0
4923033 191114	2346	59.1	89687.50	40.63	0	1	0
4923133 191114	2346	59.2	89225.00	40.70	0	1	0
4923233 191114	2346	59.3	91300.00	40.74	0	1	0
4923333 191114	2346	59.4	90012.50	40.86	0	1	0
4923433 191114	2346	59.5	90025.00	40.86	0	1	0
4923533 191114	2346	59.6	89162.50	40.91	0	1	0
4923633 191114	2346	59.7	89125.00	40.91	0	1	0
4923733 191114	2346	59.8	87875.00	40.98	0	1	0
4923832 191114	2346	59.9	89812.50	40.91	0	1	0
4923933 191114	2347	0.0	88612.50	40.86	0	1	0
4924033 191114	2347	0.1	88537.50	40.84	0	1	0
4924133 191114	2347	0.2	88100.00	40.79	0	1	0
4924233 191114	2347	0.3	88862.50	40.74	0	1	0
4924333 191114	2347	0.4	89700.00	40.63	0	1	0
4924433 191114	2347	0.5	89987.50	40.61	0	1	0
4924533 191114	2347	0.6	89375.00	40.61	0	1	0
4924633 191114	2347	0.7	90362.50	40.62	0	1	0
4924733 191114	2347	0.8	87787.50	40.68	0	1	0
4924833 191114	2347	0.9	89437.50	40.67	0	1	0
4924933 191114	2347	1.0	87887.50	40.65	0	1	0
4925043 191114	2347	1.1	87750.00	40.62	0	1	0
4925143 191114	2347	1.2	88462.50	40.59	0	1	0
4925243 191114	2347	1.3	89200.00	40.60	0	1	0
4925343 191114	2347	1.4	90775.00	40.62	0	1	0
4925442 191114	2347	1.5	87512.50	40.67	0	1	0
4925543 191114	2347	1.6	87550.00	40.55	0	1	0
4925643 191114	2347	1.7	87937.50	40.47	0	1	0
4925742 191114	2347	1.8	88450.00	40.36	0	1	0
4925842 191114	2347	1.9	88362.50	40.39	0	1	0
4925942 191114	2347	2.0	89000.00	40.34	0	1	0
4926052 191114	2347	2.1	87800.00	40.40	0	1	0
4926152 191114	2347	2.2	89912.50	40.40	0	1	0
4926252 191114	2347	2.3	88637.50	40.46	0	1	0
4926352 191114	2347	2.4	88425.00	40.44	0	1	0
4926452 191114	2347	2.5	86925.00	40.33	0	1	0
4926552 191114	2347	2.6	88212.50	40.31	0	1	0
4926652 191114	2347	2.7	89300.00	40.33	0	1	0
4926752 191114	2347	2.8	88487.50	40.40	0	1	0
4926852 191114	2347	2.9	88925.00	40.40	0	1	0
4926952 191114	2347	3.0	88125.00	40.42	0	1	0
4927052 191114	2347	3.1	88425.00	40.38	0	1	0
4927161 191114	2347	3.2	91100.00	40.41	0	1	0
4927252 191114	2347	3.3	89875.00	40.47	0	1	0
4927362 191114	2347	3.4	89050.00	40.52	0	1	0
4927452 191114	2347	3.5	86400.00	40.55	0	1	0
4927552 191114	2347	3.6	89562.50	40.53	0	1	0
4927661 191114	2347	3.7	89612.50	40.59	0	1	0
4927752 191114	2347	3.8	88662.50	40.60	0	1	0
4927861 191114	2347	3.9	87125.00	40.61	0	1	0
4927961 191114	2347	4.0	88125.00	40.53	0	1	0
4928061 191114	2347	4.1	88425.00	40.53	0	1	0
4928161 191114	2347	4.2	89062.50	40.53	0	1	0
4928261 191114	2347	4.3	89925.00	40.44	0	1	0
4928361 191114	2347	4.4	87600.00	40.44	0	1	0
4928461 191114	2347	4.5	89712.50	40.37	0	1	0
4928561 191114	2347	4.6	88025.00	40.52	0	1	0
4928661 191114	2347	4.7	88875.00	40.45	0	1	0
4928761 191114	2347	4.8	90087.50	40.42	0	1	0
4928861 191114	2347	4.9	89850.00	40.48	0	1	0
4928961 191114	2347	5.0	88750.00	40.61	0	1	0
4929071 191114	2347	5.1	90325.00	40.63	0	1	0
4929171 191114	2347	5.2	87450.00	40.72	0	1	0
4929271 191114	2347	5.3	89625.00	40.65	0	1	0
4929371 191114	2347	5.4	89012.50	40.63	0	1	0
4929471 191114	2347	5.5	88987.50	40.70	0	1	0
4929570 191114	2347	5.6	88162.50	40.66	0	1	0
4929671 191114	2347	5.7	89862.50	40.67	0	1	0
4929770 191114	2347	5.8	89237.50	40.72	0	1	0
4929870 191114	2347	5.9	91212.50	40.68	0	1	0
4929970 191114	2347	6.0	89050.00	40.74	0	1	0
4930080 191114	2347	6.1	88637.50	40.75	0	1	0
4930180 191114	2347	6.2	88725.00	40.68	0	1	0
4930280 191114	2347	6.3	87000.00	40.73	0	1	0
4930380 191114	2347	6.4	89950.00	40.61	0	1	0
4930480 191114	2347	6.5	87075.00	40.66	0	1	0
4930580 191114	2347	6.6	91687.50	40.57	0	1	0
4930680 191114	2347	6.7	88262.50	40.73	0	1	0
4930780 191114	2347	6.8	89125.00	40.66	0	1	0
4930880 191114	2347	6.9	89275.00	40.65	0	1	0
4930980 191114	2347	7.0	87062.50	40.57	0	1	0
4931080 191114	2347	7.1	89437.50	40.48	0	1	0
4931190 191114	2347	7.2	89225.00	40.51	0	1	0
4931280 191114	2347	7.3	90375.00	40.53	0	1	0
4931390 191114	2347	7.4	89037.50	40.69	0	1	0
4931480 191114	2347	7.5	88162.50	40.65	0	1	0
4931580 191114	2347	7.6	89850.00	40.69	0	1	0
4931689 191114	2347	7.7	86950.00	40.61	0	1	0
4931779 191114	2347	7.8	87187.50	40.55	0	1	0
4931889 191114	2347	7.9	88887.50	40.47	0	1	0
4931979 191114	2347	8.0	90362.50	40.45	0	1	0
4932089 191114	2347	8.1	88000.00	40.60	0	1	0
4932189 191114	2347	8.2	90125.00	40.53	0	1	0
4932289 191114	2347	8.3	86987.50	40.57	0	1	0
4932389 191114	2347	8.4	88437.50	40.42	0	1	0
4932489 191114	2347	8.5	88050.00	40.39	0	1	0
4932589 191114	2347	8.6	87775.00	40.39	0	1	0
4932689 191114	2347	8.7	89800.00	40.29	0	1	0
4932789 191114	2347	8.8	88750.00	40.42	0	1	0
4932889 191114	2347	8.9	89275.00	40.49	0	1	0
4932989 191114	2347	9.0	86712.50	40.51	0	1	0
4933099 191114	2347	9.1	87187.50	40.35	0	1	0
4933199 191114	2347	9.2	88862.50	40.31	0	1	0
4933299 191114	2347	9.3	89262.50	40.25	0	1	0
4933399 191114	2347	9.4	90175.00	40.36	0	1	0
4933499 191114	2347	9.5	88800.00	40.43	0	1	0
4933599 191114	2347	9.6	88950.00	40.47	0	1	0
4933699 191114	2347	9.7	89287.50	40.52	0	1	0
4933799 191114	2347	9.8	88937.50	40.50	0	1	0
4933898 191114	2347	9.9	87612.50	40.51	0	1	0
4933998 191114	2347	10.0	87612.50	40.43	0	1	0
4934108 191114	2347	10.1	88525.00	40.47	0	1	0
4934207 191114	2347	10.2	87050.00	40.53	0	1	0
4934307 191114	2347	10.3	88387.50	40.45	0	1	0
4934407 191114	2347	10.4	87237.50	40.41	0	1	0
4934507 191114	2347	10.5	88162.50	40.28	0	1	0
4934607 191114	2347	10.6	87887.50	40.25	0	1	0
4934707 191114	2347	10.7	89487.50	40.20	0	1	0
4934807 191114	2347	10.8	87237.50	40.21	0	1	0
4934907 191114	2347	10.9	88037.50	40.13	0	1	0
4935007 191114	2347	11.0	88787.50	40.15	0	1	0
4935107 191114	2347	11.1	90487.50	40.21	0	1	0
4935217 191114	2347	11.2	89625.00	40.29	0	1	0
4935307 191114	2347	11.3	87075.00	40.41	0	1	0
4935417 191114	2347	11.4	90275.00	40.35	0	1	0
4935507 191114	2347	11.5	87537.50	40.49	0	1	0
4935607 191114	2347	11.6	89062.50	40.46	0	1	0
4935717 191114	2347	11.7	86725.00	40.51	0	1	0
4935807 191114	2347	11.8	89287.50	40.39	0	1	0
4935917 191114	2347	11.9	89150.00	40.48	0	1	0
4936007 191114	2347	12.0	87475.00	40.53	0	1	0
4936116 191114	2347	12.1	88587.50	40.47	0	1	0
4936216 191114	2347	12.2	88662.50	40.39	0	1	0
4936316 191114	2347	12.3	88462.50	40.34	0	1	0
4936416 191114	2347	12.4	89837.50	40.41	0	1	0
4936516 191114	2347	12.5	88800.00	40.39	0	1	0
4936616 191114	2347	12.6	88500.00	40.44	0	1	0
4936716 191114	2347	12.7	86837.50	40.42	0	1	0
4936816 191114	2347	12.8	86475.00	40.42	0	1	0
4936916 191114	2347	12.9	89587.50	40.30	0	1	0
4937016 191114	2347	13.0	87662.50	40.32	0	1	0
4937126 191114	2347	13.1	87775.00	40.32	0	1	0
4937226 191114	2347	13.2	88500.00	40.29	0	1	0
4937326 191114	2347	13.3	87850.00	40.28	0	1	0
4937426 191114	2347	13.4	89212.50	40.25	0	1	0
4937526 191114	2347	13.5	91200.00	40.22	0	1	0
4937626 191114	2347	13.6	88600.00	40.33	0	1	0
4937726 191114	2347	13.7	91450.00	40.34	0	1	0
4937826 191114	2347	13.8	90037.50	40.54	0	1	0
4937926 191114	2347	13.9	89187.50	40.70	0	1	0
4938025 191114	2347	14.0	89175.00	40.69	0	1	0
4938136 191114	2347	14.1	90537.50	40.75	0	1	0
4938236 191114	2347	14.2	88362.50	40.88	0	1	0
4938336 191114	2347	14.3	90062.50	40.87	0	1	0
4938435 191114	2347	14.4	91375.00	40.97	0	1	0
4938535 191114	2347	14.5	88875.00	41.07	0	1	0
4938635 191114	2347	14.6	90062.50	40.96	0	1	0
4938735 191114	2347	14.7	85662.50	41.03	0	1	0
4938835 191114	2347	14.8	88175.00	40.77	0	1	0
4938935 191114	2347	14.9	88325.00	40.69	0	1	0
4939035 191114	2347	15.0	89100.00	40.65	0	1	0
4939135 191114	2347	15.1	88850.00	40.64	0	1	0
4939245 191114	2347	15.2	89687.50	40.57	0	1	0
4939335 191114	2347	15.3	90950.00	40.63	0	1	0
4939445 191114	2347	15.4	88687.50	40.67	0	1	0
4939535 191114	2347	15.5	88712.50	40.55	0	1	0
4939635 191114	2347	15.6	89425.00	40.54	0	1	0
4939745 191114	2347	15.7	88012.50	40.51	0	1	0
4939835 191114	2347	15.8	92012.50	40.62	0	1	0
4939945 191114	2347	15.9	89212.50	40.79	0	1	0
4940034 191114	2347	16.0	88950.00	40.83	0	1	0
4940144 191114	2347	16.1	88575.00	40.82	0	1	0
4940244 191114	2347	16.2	90537.50	40.81	0	1	0
4940344 191114	2347	16.3	88412.50	40.85	0	1	0
4940444 191114	2347	16.4	88575.00	40.73	0	1	0
4940544 191114	2347	16.5	90837.50	40.73	0	1	0
4940644 191114	2347	16.6	87125.00	40.82	0	1	0
4940744 191114	2347	16.7	87162.50	40.72	0	1	0
4940844 191114	2347	16.8	88475.00	40.68	0	1	0
4940944 191114	2347	16.9	90000.00	40.52	0	1	0
4941044 191114	2347	17.0	88725.00	40.56	0	1	0
4941154 191114	2347	17.1	86225.00	40.55	0	1	0
4941254 191114	2347	17.2	87737.50	40.44	0	1	0
4941354 191114	2347	17.3	89050.00	40.32	0	1	0
4941454 191114	2347	17.4	88437.50	40.35	0	1	0
4941554 191114	2347	17.5	88700.00	40.34	0	1	0
4941654 191114	2347	17.6	89112.50	40.24	0	1	0
4941754 191114	2347	17.7	89537.50	40.33	0	1	0
4941854 191114	2347	17.8	89600.00	40.44	0	1	0
4941954 191114	2347	17.9	89775.00	40.49	0	1	0
4942054 191114	2347	18.0	87050.00	40.48	0	1	0
4942163 191114	2347	18.1	89300.00	40.41	0	1	0
4942263 191114	2347	18.2	89787.50	40.54	0	1	0
4942363 191114	2347	18.3	89550.00	40.64	0	1	0
4942463 191114	2347	18.4	86675.00	40.66	0	1	0
4942563 191114	2347	18.5	89050.00	40.58	0	1	0
4942663 191114	2347	18.6	89687.50	40.59	0	1	0
4942763 191114	2347	18.7	89725.00	40.62	0	1	0
4942863 191114	2347	18.8	90750.00	40.63	0	1	0
4942963 191114	2347	18.9	89450.00	40.68	0	1	0
4943063 191114	2347	19.0	88675.00	40.67	0	1	0
4943163 191114	2347	19.1	90450.00	40.74	0	1	0
4943263 191114	2347	19.2	88675.00	40.79	0	1	0
4943363 191114	2347	19.3	88650.00	40.74	0	1	0
4943463 191114	2347	19.4	90650.00	40.70	0	1	0
4943563 191114	2347	19.5	87837.50	40.88	0	1	0
4943663 191114	2347	19.6	89112.50	40.82	0	1	0
4943763 191114	2347	19.7	89925.00	40.80	0	1	0
4943863 191114	2347	19.8	90300.00	40.81	0	1	0
4943973 191114	2347	19.9	88025.00	40.79	0	1	0
4944063 191114	2347	20.0	88475.00	40.72	0	1	0
4944172 191114	2347	20.1	89325.00	40.71	0	1	0
4944272 191114	2347	20.2	88487.50	40.66	0	1	0
4944372 191114	2347	20.3	88750.00	40.66	0	1	0
4944472 191114	2347	20.4	88100.00	40.66	0	1	0
4944572 191114	2347	20.5	91575.00	40.55	0	1	0
4944672 191114	2347	20.6	89100.00	40.71	0	1	0
4944772 191114	2347	20.7	91025.00	40.71	0	1	0
4944872 191114	2347	20.8	88137.50	40.76	0	1	0
4944972 191114	2347	20.9	88300.00	40.67	0	1	0
4945072 191114	2347	21.0	88162.50	40.68	0	1	0
4945182 191114	2347	21.1	87337.50	40.66	0	1	0
4945282 191114	2347	21.2	88450.00	40.57	0	1	0
4945382 191114	2347	21.3	87937.50	40.57	0	1	0
4945482 191114	2347	21.4	87437.50	40.54	0	1	0
4945582 191114	2347	21.5	88825.00	40.51	0	1	0
4945682 191114	2347	21.6	88975.00	40.38	0	1	0
4945782 191114	2347	21.7	87000.00	40.38	0	1	0
4945881 191114	2347	21.8	88162.50	40.20	0	1	0
4945982 191114	2347	21.9	89412.50	40.20	0	1	0
4946081 191114	2347	22.0	88100.00	40.25	0	1	0
4946181 191114	2347	22.1	88850.00	40.24	0	1	0
4946291 191114	2347	22.2	88987.50	40.31	0	1	0
4946391 191114	2347	22.3	89112.50	40.34	0	1	0
4946491 191114	2347	22.4	87850.00	40.39	0	1	0
4946591 191114	2347	22.5	88975.00	40.41	0	1	0
4946691 191114	2347	22.6	90225.00	40.41	0	1	0
4946791 191114	2347	22.7	87175.00	40.47	0	1	0
4946891 191114	2347	22.8	88912.50	40.48	0	1	0
4946991 191114	2347	22.9	88375.00	40.51	0	1	0
4947091 191114	2347	23.0	88025.00	40.47	0	1	0
4947191 191114	2347	23.1	90037.50	40.46	0	1	0
4947291 191114	2347	23.2	89687.50	40.52	0	1	0
4947391 191114	2347	23.3	88750.00	40.55	0	1	0
4947491 191114	2347	23.4	87562.50	40.53	0	1	0
4947591 191114	2347	23.5	89562.50	40.52	0	1	0
4947691 191114	2347	23.6	90200.00	40.54	0	1	0
4947791 191114	2347	23.7	88200.00	40.54	0	1	0
4947891 191114	2347	23.8	91025.00	40.59	0	1	0
4947990 191114	2347	23.9	89525.00	40.68	0	1	0
4948090 191114	2347	24.0	88350.00	40.74	0	1	0
4948200 191114	2347	24.1	90750.00	40.75	0	1	0
4948300 191114	2347	24.2	88562.50	40.78	0	1	0
4948400 191114	2347	24.3	88587.50	40.73	0	1	0
4948500 191114	2347	24.4	88125.00	40.72	0	1	0
4948600 191114	2347	24.5	89600.00	40.75	0	1	0
4948700 191114	2347	24.6	90087.50	40.75	0	1	0
4948800 191114	2347	24.7	88800.00	40.75	0	1	0
4948900 191114	2347	24.8	86687.50	40.77	0	1	0
4949000 191114	2347	24.9	88075.00	40.58	0	1	0
4949100 191114	2347	25.0	87462.50	40.51	0	1	0
4949210 191114	2347	25.1	89987.50	40.47	0	1	0
4949310 191114	2347	25.2	88975.00	40.44	0	1	0
4949410 191114	2347	25.3	86812.50	40.46	0	1	0
4949510 191114	2347	25.4	88075.00	40.38	0	1	0
4949610 191114	2347	25.5	89287.50	40.38	0	1	0
4949710 191114	2347	25.6	87362.50	40.36	0	1	0
4949810 191114	2347	25.7	87862.50	40.24	0	1	0
4949910 191114	2347	25.8	89000.00	40.20	0	1	0
4950009 191114	2347	25.9	87900.00	40.30	0	1	0
4950109 191114	2347	26.0	86187.50	40.29	0	1	0
4950209 191114	2347	26.1	87600.00	40.24	0	1	0
4950319 191114	2347	26.2	88275.00	40.13	0	1	0
4950409 191114	2347	26.3	87837.50	40.10	0	1	0
4950519 191114	2347	26.4	88550.00	40.14	0	1	0
4950609 191114	2347	26.5	88400.00	40.16	0	1	0
4950709 191114	2347	26.6	88700.00	40.12	0	1	0
4950819 191114	2347	26.7	89512.50	40.18	0	1	0
4950909 191114	2347	26.8	88187.50	40.26	0	1	0
4951019 191114	2347	26.9	88425.00	40.22	0	1	0
4951109 191114	2347	27.0	88200.00	40.25	0	1	0
4951219 191114	2347	27.1	87712.50	40.34	0	1	0
4951319 191114	2347	27.2	88150.00	40.34	0	1	0
4951419 191114	2347	27.3	88187.50	40.34	0	1	0
4951519 191114	2347	27.4	89187.50	40.35	0	1	0
4951619 191114	2347	27.5	88112.50	40.38	0	1	0
4951719 191114	2347	27.6	87875.00	40.37	0	1	0
4951819 191114	2347	27.7	91175.00	40.33	0	1	0
4951918 191114	2347	27.8	88350.00	40.40	0	1	0
4952018 191114	2347	27.9	86162.50	40.41	0	1	0
4952118 191114	2347	28.0	88312.50	40.31	0	1	0
4952228 191114	2347	28.1	89875.00	40.32	0	1	0
4952328 191114	2347	28.2	87062.50	40.41	0	1	0
4952428 191114	2347	28.3	89400.00	40.36	0	1	0
4952528 191114	2347	28.4	89087.50	40.42	0	1	0
4952628 191114	2347	28.5	88125.00	40.41	0	1	0
4952728 191114	2347	28.6	89387.50	40.41	0	1	0
4952828 191114	2347	28.7	91150.00	40.48	0	1	0
4952928 191114	2347	28.8	90162.50	40.48	0	1	0
4953028 191114	2347	28.9	88212.50	40.56	0	1	0
4953128 191114	2347	29.0	88012.50	40.65	0	1	0
4953238 191114	2347	29.1	89487.50	40.64	0	1	0
4953338 191114	2347	29.2	87712.50	40.62	0	1	0
4953438 191114	2347	29.3	89700.00	40.65	0	1	0
4953538 191114	2347	29.4	88262.50	40.67	0	1	0
4953638 191114	2347	29.5	87550.00	40.63	0	1	0
4953738 191114	2347	29.6	88137.50	40.60	0	1	0
4953838 191114	2347	29.7	89612.50	40.55	0	1	0
4953938 191114	2347	29.8	90137.50	40.48	0	1	0
4954038 191114	2347	29.9	88075.00	40.48	0	1	0
4954138 191114	2347	30.0	88075.00	40.47	0	1	0
4954238 191114	2347	30.1	88550.00	40.47	0	1	0
4954337 191114	2347	30.2	90250.00	40.43	0	1	0
4954438 191114	2347	30.3	88850.00	40.55	0	1	0
4954547 191114	2347	30.4	89525.00	40.51	0	1	0
4954637 191114	2347	30.5	88675.00	40.56	0	1	0
4954737 191114	2347	30.6	90287.50	40.61	0	1	0
4954847 191114	2347	30.7	89175.00	40.71	0	1	0
4954937 191114	2347	30.8	90412.50	40.69	0	1	0
4955047 191114	2347	30.9	87062.50	40.70	0	1	0
4955137 191114	2347	31.0	87837.50	40.66	0	1	0
4955247 191114	2347	31.1	88462.50	40.65	0	1	0
4955347 191114	2347	31.2	89400.00	40.64	0	1	0
4955447 191114	2347	31.3	88075.00	40.61	0	1	0
4955547 191114	2347	31.4	87775.00	40.57	0	1	0
4955647 191114	2347	31.5	84987.50	40.49	0	1	0
4955747 191114	2347	31.6	89325.00	40.33	0	1	0
4955847 191114	2347	31.7	89350.00	40.28	0	1	0
4955947 191114	2347	31.8	89275.00	40.29	0	1	0
4956047 191114	2347	31.9	89925.00	40.24	0	1	0
4956147 191114	2347	32.0	88462.50	40.37	0	1	0
4956257 191114	2347	32.1	88775.00	40.40	0	1	0
4956357 191114	2347	32.2	87500.00	40.41	0	1	0
4956457 191114	2347	32.3	88200.00	40.33	0	1	0
4956556 191114	2347	32.4	87575.00	40.33	0	1	0
4956656 191114	2347	32.5	88837.50	40.32	0	1	0
4956756 191114	2347	32.6	89900.00	40.50	0	1	0
4956856 191114	2347	32.7	88362.50	40.52	0	1	0
4956956 191114	2347	32.8	90800.00	40.48	0	1	0
4957056 191114	2347	32.9	87750.00	40.55	0	1	0
4957156 191114	2347	33.0	89050.00	40.45	0	1	0
4957266 191114	2347	33.1	87925.00	40.47	0	1	0
4957366 191114	2347	33.2	88612.50	40.44	0	1	0
4957466 191114	2347	33.3	89062.50	40.49	0	1	0
4957566 191114	2347	33.4	89000.00	40.52	0	1	0
4957666 191114	2347	33.5	87075.00	40.59	0	1	0
4957766 191114	2347	33.6	87275.00	40.51	0	1	0
4957866 191114	2347	33.7	89950.00	40.39	0	1	0
4957966 191114	2347	33.8	88112.50	40.46	0	1	0
4958066 191114	2347	33.9	88725.00	40.34	0	1	0
4958166 191114	2347	34.0	89962.50	40.39	0	1	0
4958266 191114	2347	34.1	90575.00	40.43	0	1	0
4958366 191114	2347	34.2	87325.00	40.55	0	1	0
4958466 191114	2347	34.3	89050.00	40.49	0	1	0
4958566 191114	2347	34.4	88287.50	40.49	0	1	0
4958665 191114	2347	34.5	88762.50	40.46	0	1	0
4958766 191114	2347	34.6	88275.00	40.53	0	1	0
4958865 191114	2347	34.7	93100.00	40.58	0	1	0
4958965 191114	2347	34.8	89112.50	40.72	0	1	0
4959075 191114	2347	34.9	86337.50	40.76	0	1	0
4959165 191114	2347	35.0	88062.50	40.66	0	1	0
4959266 191114	2347	35.1	86287.50	40.57	0	1	0
4959375 191114	2347	35.2	89287.50	40.38	0	1	0
4959475 191114	2347	35.3	88087.50	40.47	0	1	0
4959575 191114	2347	35.4	87125.00	40.42	0	1	0
4959675 191114	2347	35.5	88712.50	40.37	0	1	0
4959775 191114	2347	35.6	88587.50	40.37	0	1	0
4959875 191114	2347	35.7	89650.00	40.38	0	1	0
4959975 191114	2347	35.8	89162.50	40.23	0	1	0
5000075 191114	2347	35.9	90512.50	40.23	0	1	0
5000175 191114	2347	36.0	89375.00	40.42	0	1	0
5000275 191114	2347	36.1	88175.00	40.48	0	1	0
5000385 191114	2347	36.2	89475.00	40.56	0	1	0
5000485 191114	2347	36.3	88112.50	40.57	0	1	0
5000585 191114	2347	36.4	88850.00	40.57	0	1	0
5000685 191114	2347	36.5	88450.00	40.65	0	1	0
5000785 191114	2347	36.6	87050.00	40.64	0	1	0
5000885 191114	2347	36.7	87900.00	40.57	0	1	0
5000985 191114	2347	36.8	87837.50	40.49	0	1	0
5001085 191114	2347	36.9	89362.50	40.43	0	1	0
5001185 191114	2347	37.0	88650.00	40.38	0	1	0
5001285 191114	2347	37.1	88587.50	40.34	0	1	0
5001394 191114	2347	37.2	89500.00	40.36	0	1	0
5001484 191114	2347	37.3	90925.00	40.36	0	1	0
5001594 191114	2347	37.4	89637.50	40.49	0	1	0
5001684 191114	2347	37.5	87525.00	40.53	0	1	0
5001784 191114	2347	37.6	86550.00	40.48	0	1	0
5001894 191114	2347	37.7	88425.00	40.46	0	1	0
5001984 191114	2347	37.8	88200.00	40.49	0	1	0
5002094 191114	2347	37.9	86937.50	40.50	0	1	0
5002184 191114	2347	38.0	90225.00	40.39	0	1	0
5002284 191114	2347	38.1	88300.00	40.46	0	1	0
5002394 191114	2347	38.2	86950.00	40.45	0	1	0
5002494 191114	2347	38.3	86975.00	40.34	0	1	0
5002594 191114	2347	38.4	89550.00	40.16	0	1	0
5002694 191114	2347	38.5	89362.50	40.15	0	1	0
5002794 191114	2347	38.6	89625.00	40.24	0	1	0
5002894 191114	2347	38.7	86925.00	40.37	0	1	0
5002994 191114	2347	38.8	88925.00	40.31	0	1	0
5003094 191114	2347	38.9	87825.00	40.34	0	1	0
5003194 191114	2347	39.0	87750.00	40.38	0	1	0
5003294 191114	2347	39.1	88412.50	40.27	0	1	0
5003404 191114	2347	39.2	86812.50	40.27	0	1	0
5003504 191114	2347	39.3	89037.50	40.27	0	1	0
5003604 191114	2347	39.4	91025.00	40.36	0	1	0
5003703 191114	2347	39.5	87762.50	40.43	0	1	0
5003803 191114	2347	39.6	87800.00	40.35	0	1	0
5003903 191114	2347	39.7	87662.50	40.27	0	1	0
5004003 191114	2347	39.8	86212.50	40.31	0	1	0
5004103 191114	2347	39.9	88037.50	40.18	0	1	0
5004203 191114	2347	40.0	89487.50	40.19	0	1	0
5004303 191114	2347	40.1	88325.00	40.27	0	1	0
5004413 191114	2347	40.2	88087.50	40.27	0	1	0
5004513 191114	2347	40.3	87550.00	40.32	0	1	0
5004613 191114	2347	40.4	88400.00	40.26	0	1	0
5004713 191114	2347	40.5	87787.50	40.14	0	1	0
5004813 191114	2347	40.6	89625.00	40.14	0	1	0
5004913 191114	2347	40.7	88137.50	40.22	0	1	0
5005013 191114	2347	40.8	90937.50	40.24	0	1	0
5005113 191114	2347	40.9	88675.00	40.46	0	1	0
5005213 191114	2347	41.0	90062.50	40.49	0	1	0
5005313 191114	2347	41.1	89725.00	40.51	0	1	0
5005413 191114	2347	41.2	89275.00	40.57	0	1	0
5005513 191114	2347	41.3	87550.00	40.63	0	1	0
5005623 191114	2347	41.4	90350.00	40.63	0	1	0
5005713 191114	2347	41.5	88225.00	40.72	0	1	0
5005812 191114	2347	41.6	88687.50	40.74	0	1	0
5005922 191114	2347	41.7	89275.00	40.69	0	1	0
5006012 191114	2347	41.8	90687.50	40.74	0	1	0
5006122 191114	2347	41.9	88100.00	40.73	0	1	0
5006212 191114	2347	42.0	89825.00	40.71	0	1	0
5006312 191114	2347	42.1	88512.50	40.70	0	1	0
5006422 191114	2347	42.2	89250.00	40.64	0	1	0
5006522 191114	2347	42.3	91837.50	40.64	0	1	0
5006622 191114	2347	42.4	89925.00	40.83	0	1	0
5006722 191114	2347	42.5	87550.00	40.81	0	1	0
5006822 191114	2347	42.6	86750.00	40.78	0	1	0
5006922 191114	2347	42.7	89350.00	40.70	0	1	0
5007022 191114	2347	42.8	90750.00	40.70	0	1	0
5007122 191114	2347	42.9	85725.00	40.70	0	1	0
5007222 191114	2347	43.0	88275.00	40.60	0	1	0
5007322 191114	2347	43.1	90387.50	40.53	0	1	0
5007432 191114	2347	43.2	88462.50	40.61	0	1	0
5007532 191114	2347	43.3	86637.50	40.58	0	1	0
5007632 191114	2347	43.4	89175.00	40.34	0	1	0
5007731 191114	2347	43.5	89362.50	40.31	0	1	0
5007831 191114	2347	43.6	87175.00	40.39	0	1	0
5007931 191114	2347	43.7	88950.00	40.41	0	1	0
5008031 191114	2347	43.8	88112.50	40.39	0	1	0
5008131 191114	2347	43.9	88587.50	40.27	0	1	0
5008231 191114	2347	44.0	89037.50	40.40	0	1	0
5008331 191114	2347	44.1	89950.00	40.43	0	1	0
5008441 191114	2347	44.2	87112.50	40.42	0	1	0
5008541 191114	2347	44.3	88462.50	40.35	0	1	0
5008641 191114	2347	44.4	90625.00	40.44	0	1	0
5008741 191114	2347	44.5	88875.00	40.50	0	1	0
5008841 191114	2347	44.6	89300.00	40.48	0	1	0
5008941 191114	2347	44.7	92562.50	40.58	0	1	0
5009041 191114	2347	44.8	91400.00	40.74	0	1	0
5009141 191114	2347	44.9	90512.50	40.89	0	1	0
5009241 191114	2347	45.0	86712.50	40.97	0	1	0
5009341 191114	2347	45.1	87875.00	40.87	0	1	0
5009441 191114	2347	45.2	89387.50	40.77	0	1	0
5009540 191114	2347	45.3	91262.50	40.88	0	1	0
5009641 191114	2347	45.4	88875.00	41.00	0	1	0
5009741 191114	2347	45.5	87387.50	40.92	0	1	0
5009840 191114	2347	45.6	86787.50	40.86	0	1	0
5009940 191114	2347	45.7	88737.50	40.74	0	1	0
5010040 191114	2347	45.8	88887.50	40.57	0	1	0
5010150 191114	2347	45.9	89600.00	40.46	0	1	0
5010240 191114	2347	46.0	90950.00	40.42	0	1	0
5010340 191114	2347	46.1	87537.50	40.61	0	1	0
5010450 191114	2347	46.2	91287.50	40.59	0	1	0
5010550 191114	2347	46.3	89187.50	40.68	0	1	0
5010650 191114	2347	46.4	89112.50	40.59	0	1	0
5010750 191114	2347	46.5	87762.50	40.60	0	1	0
5010850 191114	2347	46.6	88762.50	40.61	0	1	0
5010950 191114	2347	46.7	88062.50	40.70	0	1	0
5011050 191114	2347	46.8	88925.00	40.67	0	1	0
5011150 191114	2347	46.9	89625.00	40.67	0	1	0
5011250 191114	2347	47.0	87625.00	40.67	0	1	0
5011350 191114	2347	47.1	87562.50	40.52	0	1	0
5011460 191114	2347	47.2	86025.00	40.53	0	1	0
5011559 191114	2347	47.3	89100.00	40.29	0	1	0
5011660 191114	2347	47.4	87825.00	40.29	0	1	0
5011760 191114	2347	47.5	87275.00	40.23	0	1	0
5011859 191114	2347	47.6	89037.50	40.21	0	1	0
5011959 191114	2347	47.7	88637.50	40.22	0	1	0
5012059 191114	2347	47.8	88250.00	40.24	0	1	0
5012159 191114	2347	47.9	88775.00	40.21	0	1	0
5012259 191114	2347	48.0	86575.00	40.18	0	1	0
5012359 191114	2347	48.1	88862.50	40.13	0	1	0
5012469 191114	2347	48.2	88812.50	40.19	0	1	0
5012569 191114	2347	48.3	88987.50	40.31	0	1	0
5012669 191114	2347	48.4	88612.50	40.31	0	1	0
5012769 191114	2347	48.5	89087.50	40.34	0	1	0
5012869 191114	2347	48.6	89000.00	40.42	0	1	0
5012969 191114	2347	48.7	87925.00	40.42	0	1	0
5013069 191114	2347	48.8	89212.50	40.39	0	1	0
5013169 191114	2347	48.9	88300.00	40.43	0	1	0
5013269 191114	2347	49.0	86737.50	40.41	0	1	0
5013369 191114	2347	49.1	91287.50	40.42	0	1	0
5013469 191114	2347	49.2	87575.00	40.53	0	1	0
5013569 191114	2347	49.3	87837.50	40.47	0	1	0
5013668 191114	2347	49.4	90462.50	40.42	0	1	0
5013768 191114	2347	49.5	88712.50	40.50	0	1	0
5013868 191114	2347	49.6	89312.50	40.49	0	1	0
5013968 191114	2347	49.7	88587.50	40.50	0	1	0
5014068 191114	2347	49.8	90512.50	40.53	0	1	0
5014168 191114	2347	49.9	88100.00	40.59	0	1	0
5014268 191114	2347	50.0	90750.00	40.58	0	1	0
5014368 191114	2347	50.1	88162.50	40.76	0	1	0
5014478 191114	2347	50.2	88612.50	40.62	0	1	0
5014578 191114	2347	50.3	88975.00	40.67	0	1	0
5014678 191114	2347	50.4	88800.00	40.72	0	1	0
5014778 191114	2347	50.5	87500.00	40.64	0	1	0
5014878 191114	2347	50.6	89887.50	40.59	0	1	0
5014978 191114	2347	50.7	88937.50	40.61	0	1	0
5015078 191114	2347	50.8	90112.50	40.63	0	1	0
5015178 191114	2347	50.9	87262.50	40.61	0	1	0
5015278 191114	2347	51.0	86250.00	40.58	0	1	0
5015377 191114	2347	51.1	87650.00	40.37	0	1	0
5015487 191114	2347	51.2	90012.50	40.35	0	1	0
5015587 191114	2347	51.3	88112.50	40.41	0	1	0
5015687 191114	2347	51.4	89387.50	40.37	0	1	0
5015787 191114	2347	51.5	88187.50	40.40	0	1	0
5015887 191114	2347	51.6	90700.00	40.43	0	1	0
5015987 191114	2347	51.7	88225.00	40.47	0	1	0
5016087 191114	2347	51.8	89112.50	40.44	0	1	0
5016187 191114	2347	51.9	86550.00	40.39	0	1	0
5016287 191114	2347	52.0	86775.00	40.36	0	1	0
5016387 191114	2347	52.1	87512.50	40.38	0	1	0
5016497 191114	2347	52.2	87237.50	40.38	0	1	0
5016587 191114	2347	52.3	88325.00	40.25	0	1	0
5016697 191114	2347	52.4	88275.00	40.26	0	1	0
5016787 191114	2347	52.5	88050.00	40.21	0	1	0
5016887 191114	2347	52.6	88450.00	40.20	0	1	0
5016997 191114	2347	52.7	87500.00	40.10	0	1	0
5017087 191114	2347	52.8	87287.50	40.07	0	1	0
5017197 191114	2347	52.9	89462.50	39.99	0	1	0
5017287 191114	2347	53.0	91387.50	40.12	0	1	0
5017387 191114	2347	53.1	89500.00	40.33	0	1	0
5017497 191114	2347	53.2	89250.00	40.42	0	1	0
5017597 191114	2347	53.3	91050.00	40.51	0	1	0
5017697 191114	2347	53.4	86937.50	40.63	0	1	0
5017797 191114	2347	53.5	88162.50	40.57	0	1	0
5017896 191114	2347	53.6	86987.50	40.57	0	1	0
5017996 191114	2347	53.7	88225.00	40.51	0	1	0
5018096 191114	2347	53.8	88475.00	40.54	0	1	0
5018196 191114	2347	53.9	86500.00	40.59	0	1	0
5018296 191114	2347	54.0	86862.50	40.46	0	1	0
5018396 191114	2347	54.1	91187.50	40.26	0	1	0
5018506 191114	2347	54.2	89300.00	40.33	0	1	0
5018606 191114	2347	54.3	88962.50	40.34	0	1	0
5018706 191114	2347	54.4	88100.00	40.24	0	1	0
5018806 191114	2347	54.5	87875.00	40.29	0	1	0
5018906 191114	2347	54.6	91275.00	40.28	0	1	0
5019006 191114	2347	54.7	88025.00	40.47	0	1	0
5019106 191114	2347	54.8	88475.00	40.47	0	1	0
5019206 191114	2347	54.9	87812.50	40.47	0	1	0
5019306 191114	2347	55.0	87237.50	40.52	0	1	0
5019406 191114	2347	55.1	88700.00	40.54	0	1	0
5019516 191114	2347	55.2	89087.50	40.43	0	1	0
5019616 191114	2347	55.3	90450.00	40.42	0	1	0
5019715 191114	2347	55.4	87062.50	40.49	0	1	0
5019815 191114	2347	55.5	87537.50	40.44	0	1	0
5019915 191114	2347	55.6	91100.00	40.42	0	1	0
5020015 191114	2347	55.7	88900.00	40.42	0	1	0
5020115 191114	2347	55.8	88775.00	40.46	0	1	0
5020215 191114	2347	55.9	87525.00	40.47	0	1	0
5020315 191114	2347	56.0	90637.50	40.46	0	1	0
5020415 191114	2347	56.1	88850.00	40.61	0	1	0
5020525 191114	2347	56.2	89687.50	40.62	0	1	0
5020615 191114	2347	56.3	86925.00	40.64	0	1	0
5020725 191114	2347	56.4	89512.50	40.49	0	1	0
5020815 191114	2347	56.5	88587.50	40.60	0	1	0
5020915 191114	2347	56.6	88012.50	40.64	0	1	0
5021025 191114	2347	56.7	90212.50	40.50	0	1	0
5021115 191114	2347	56.8	86137.50	40.56	0	1	0
5021225 191114	2347	56.9	87637.50	40.44	0	1	0
5021315 191114	2347	57.0	89162.50	40.45	0	1	0
5021415 191114	2347	57.1	89500.00	40.38	0	1	0
5021525 191114	2347	57.2	89637.50	40.41	0	1	0
5021625 191114	2347	57.3	90362.50	40.41	0	1	0
5021725 191114	2347	57.4	88950.00	40.56	0	1	0
5021825 191114	2347	57.5	89100.00	40.54	0	1	0
5021925 191114	2347	57.6	87375.00	40.56	0	1	0
5022025 191114	2347	57.7	90437.50	40.53	0	1	0
5022124 191114	2347	57.8	90037.50	40.54	0	1	0
5022224 191114	2347	57.9	87525.00	40.72	0	1	0
5022324 191114	2347	58.0	89487.50	40.71	0	1	0
5022424 191114	2347	58.1	89575.00	40.73	0	1	0
5022534 191114	2347	58.2	88087.50	40.73	0	1	0
5022634 191114	2347	58.3	88012.50	40.66	0	1	0
5022734 191114	2347	58.4	89475.00	40.56	0	1	0
5022834 191114	2347	58.5	90750.00	40.58	0	1	0
5022934 191114	2347	58.6	90487.50	40.65	0	1	0
5023034 191114	2347	58.7	90087.50	40.79	0	1	0
5023134 191114	2347	58.8	87800.00	40.78	0	1	0
5023234 191114	2347	58.9	85762.50	40.68	0	1	0
5023334 191114	2347	59.0	89137.50	40.60	0	1	0
5023434 191114	2347	59.1	86825.00	40.58	0	1	0
5023544 191114	2347	59.2	86512.50	40.46	0	1	0
5023644 191114	2347	59.3	87450.00	40.39	0	1	0
5023744 191114	2347	59.4	88162.50	40.36	0	1	0
5023844 191114	2347	59.5	87700.00	40.30	0	1	0
5023944 191114	2347	59.6	89175.00	40.17	0	1	0
5024044 191114	2347	59.7	88725.00	40.11	0	1	0
5024144 191114	2347	59.8	89175.00	40.05	0	1	0
5024244 191114	2347	59.9	87175.00	40.11	0	1	0
5024345 191114	2348	0.0	88775.00	40.17	0	1	0
5024434 191114	2348	0.1	87775.00	40.16	0	1	0
5024545 191114	2348	0.2	88112.50	40.20	0	1	0
5024645 191114	2348	0.3	89850.00	40.27	0	1	0
5024745 191114	2348	0.4	88350.00	40.38	0	1	0
5024845 191114	2348	0.5	86575.00	40.39	0	1	0
5024945 191114	2348	0.6	88400.00	40.34	0	1	0
5025045 191114	2348	0.7	88412.50	40.30	0	1	0
5025145 191114	2348	0.8	90075.00	40.29	0	1	0
5025244 191114	2348	0.9	90975.00	40.33	0	1	0
5025345 191114	2348	1.0	86712.50	40.50	0	1	0
5025445 191114	2348	1.1	87487.50	40.41	0	1	0
5025554 191114	2348	1.2	86312.50	40.39	0	1	0
5025654 191114	2348	1.3	87575.00	40.31	0	1	0
5025754 191114	2348	1.4	87950.00	40.21	0	1	0
5025854 191114	2348	1.5	88787.50	40.19	0	1	0
5025954 191114	2348	1.6	89325.00	40.29	0	1	0
5026054 191114	2348	1.7	88100.00	40.33	0	1	0
5026154 191114	2348	1.8	91475.00	40.32	0	1	0
5026254 191114	2348	1.9	88750.00	40.38	0	1	0
5026354 191114	2348	2.0	88087.50	40.28	0	1	0
5026454 191114	2348	2.1	89537.50	40.34	0	1	0
5026564 191114	2348	2.2	90337.50	40.44	0	1	0
5026664 191114	2348	2.3	89287.50	40.62	0	1	0
5026764 191114	2348	2.4	88850.00	40.69	0	1	0
5026864 191114	2348	2.5	89212.50	40.73	0	1	0
5026964 191114	2348	2.6	88125.00	40.75	0	1	0
5027064 191114	2348	2.7	90587.50	40.70	0	1	0
5027163 191114	2348	2.8	89975.00	40.81	0	1	0
5027263 191114	2348	2.9	89575.00	40.74	0	1	0
5027363 191114	2348	3.0	86525.00	40.78	0	1	0
5027463 191114	2348	3.1	88562.50	40.71	0	1	0
5027563 191114	2348	3.2	91250.00	40.67	0	1	0
5027663 191114	2348	3.3	87687.50	40.71	0	1	0
5027773 191114	2348	3.4	88287.50	40.64	0	1	0
5027863 191114	2348	3.5	86550.00	40.61	0	1	0
5027963 191114	2348	3.6	88537.50	40.49	0	1	0
5028073 191114	2348	3.7	87625.00	40.51	0	1	0
5028163 191114	2348	3.8	89150.00	40.38	0	1	0
5028273 191114	2348	3.9	87837.50	40.34	0	1	0
5028363 191114	2348	4.0	90537.50	40.26	0	1	0
5028463 191114	2348	4.1	89512.50	40.44	0	1	0
5028573 191114	2348	4.2	86175.00	40.48	0	1	0
5028673 191114	2348	4.3	89537.50	40.26	0	1	0
5028773 191114	2348	4.4	89000.00	40.34	0	1	0
5028873 191114	2348	4.5	87587.50	40.37	0	1	0
5028973 191114	2348	4.6	88150.00	40.42	0	1	0
5029073 191114	2348	4.7	89212.50	40.40	0	1	0
5029173 191114	2348	4.8	90075.00	40.47	0	1	0
5029273 191114	2348	4.9	86362.50	40.51	0	1	0
5029373 191114	2348	5.0	88937.50	40.45	0	1	0
5029473 191114	2348	5.1	87787.50	40.37	0	1	0
5029583 191114	2348	5.2	88275.00	40.30	0	1	0
5029683 191114	2348	5.3	88887.50	40.39	0	1	0
5029783 191114	2348	5.4	88225.00	40.36	0	1	0
5029882 191114	2348	5.5	86125.00	40.33	0	1	0
5029983 191114	2348	5.6	89062.50	40.26	0	1	0
5030082 191114	2348	5.7	87175.00	40.30	0	1	0
5030182 191114	2348	5.8	88025.00	40.21	0	1	0
5030282 191114	2348	5.9	89812.50	40.12	0	1	0
5030382 191114	2348	6.0	88375.00	40.27	0	1	0
5030482 191114	2348	6.1	87437.50	40.25	0	1	0
5030592 191114	2348	6.2	89312.50	40.23	0	1	0
5030692 191114	2348	6.3	89025.00	40.28	0	1	0
5030792 191114	2348	6.4	89512.50	40.29	0	1	0
5030892 191114	2348	6.5	87837.50	40.34	0	1	0
5030992 191114	2348	6.6	89662.50	40.42	0	1	0
5031092 191114	2348	6.7	88012.50	40.45	0	1	0
5031192 191114	2348	6.8	89587.50	40.49	0	1	0
5031292 191114	2348	6.9	89187.50	40.56	0	1	0
5031392 191114	2348	7.0	86750.00	40.53	0	1	0
5031492 191114	2348	7.1	88012.50	40.45	0	1	0
5031592 191114	2348	7.2	88887.50	40.48	0	1	0
5031692 191114	2348	7.3	87700.00	40.46	0	1	0
5031791 191114	2348	7.4	90825.00	40.40	0	1	0
5031891 191114	2348	7.5	90562.50	40.46	0	1	0
5031991 191114	2348	7.6	89387.50	40.58	0	1	0
5032091 191114	2348	7.7	86325.00	40.57	0	1	0
5032191 191114	2348	7.8	90437.50	40.50	0	1	0
5032291 191114	2348	7.9	89700.00	40.53	0	1	0
5032391 191114	2348	8.0	88650.00	40.56	0	1	0
5032491 191114	2348	8.1	88625.00	40.64	0	1	0
5032601 191114	2348	8.2	88687.50	40.67	0	1	0
5032701 191114	2348	8.3	89212.50	40.66	0	1	0
5032801 191114	2348	8.4	88387.50	40.73	0	1	0
5032901 191114	2348	8.5	88512.50	40.62	0	1	0
5033001 191114	2348	8.6	87637.50	40.53	0	1	0
5033101 191114	2348	8.7	89187.50	40.45	0	1	0
5033201 191114	2348	8.8	87937.50	40.58	0	1	0
5033301 191114	2348	8.9	89287.50	40.46	0	1	0
5033401 191114	2348	9.0	89137.50	40.45	0	1	0
5033501 191114	2348	9.1	89362.50	40.47	0	1	0
5033611 191114	2348	9.2	86062.50	40.50	0	1	0
5033711 191114	2348	9.3	88337.50	40.38	0	1	0
5033811 191114	2348	9.4	87862.50	40.34	0	1	0
5033911 191114	2348	9.5	88962.50	40.32	0	1	0
5034011 191114	2348	9.6	88150.00	40.34	0	1	0
5034111 191114	2348	9.7	88200.00	40.36	0	1	0
5034211 191114	2348	9.8	89900.00	40.32	0	1	0
5034311 191114	2348	9.9	90925.00	40.41	0	1	0
5034410 191114	2348	10.0	88062.50	40.48	0	1	0
5034510 191114	2348	10.1	88537.50	40.43	0	1	0
5034620 191114	2348	10.2	88850.00	40.40	0	1	0
5034720 191114	2348	10.3	87000.00	40.52	0	1	0
5034819 191114	2348	10.4	88725.00	40.46	0	1	0
5034919 191114	2348	10.5	87837.50	40.50	0	1	0
5035009 191114	2348	10.6	89312.50	40.45	0	1	0
5035119 191114	2348	10.7	87162.50	40.50	0	1	0
5035219 191114	2348	10.8	89337.50	40.45	0	1	0
5035319 191114	2348	10.9	89112.50	40.43	0	1	0
5035419 191114	2348	11.0	87937.50	40.35	0	1	0
5035519 191114	2348	11.1	88037.50	40.34	0	1	0
5035619 191114	2348	11.2	89450.00	40.32	0	1	0
5035719 191114	2348	11.3	88612.50	40.35	0	1	0
5035819 191114	2348	11.4	89725.00	40.42	0	1	0
5035919 191114	2348	11.5	88975.00	40.46	0	1	0
5036019 191114	2348	11.6	91575.00	40.51	0	1	0
5036119 191114	2348	11.7	88212.50	40.62	0	1	0
5036219 191114	2348	11.8	88312.50	40.66	0	1	0
5036319 191114	2348	11.9	89637.50	40.62	0	1	0
5036419 191114	2348	12.0	87425.00	40.64	0	1	0
5036519 191114	2348	12.1	85887.50	40.62	0	1	0
5036629 191114	2348	12.2	89575.00	40.52	0	1	0
5036728 191114	2348	12.3	88687.50	40.53	0	1	0
5036828 191114	2348	12.4	87912.50	40.53	0	1	0
5036928 191114	2348	12.5	88737.50	40.45	0	1	0
5037029 191114	2348	12.6	88937.50	40.44	0	1	0
5037128 191114	2348	12.7	89875.00	40.32	0	1	0
5037228 191114	2348	12.8	87300.00	40.39	0	1	0
5037328 191114	2348	12.9	88462.50	40.35	0	1	0
5037428 191114	2348	13.0	88675.00	40.30	0	1	0
5037528 191114	2348	13.1	89037.50	40.35	0	1	0
5037638 191114	2348	13.2	90150.00	40.49	0	1	0
5037738 191114	2348	13.3	90150.00	40.52	0	1	0
5037838 191114	2348	13.4	88412.50	40.59	0	1	0
5037938 191114	2348	13.5	87150.00	40.61	0	1	0
5038038 191114	2348	13.6	89012.50	40.54	0	1	0
5038138 191114	2348	13.7	89075.00	40.54	0	1	0
5038238 191114	2348	13.8	88262.50	40.50	0	1	0
5038338 191114	2348	13.9	87912.50	40.55	0	1	0
5038438 191114	2348	14.0	90387.50	40.52	0	1	0
5038538 191114	2348	14.1	89687.50	40.60	0	1	0
5038648 191114	2348	14.2	87812.50	40.63	0	1	0
5038738 191114	2348	14.3	86600.00	40.52	0	1	0
5038848 191114	2348	14.4	88000.00	40.36	0	1	0
5038937 191114	2348	14.5	88075.00	40.35	0	1	0
5039037 191114	2348	14.6	88487.50	40.39	0	1	0
5039147 191114	2348	14.7	89762.50	40.36	0	1	0
5039247 191114	2348	14.8	85912.50	40.39	0	1	0
5039347 191114	2348	14.9	90962.50	40.29	0	1	0
5039438 191114	2348	15.0	86862.50	40.43	0	1	0
5039537 191114	2348	15.1	89187.50	40.27	0	1	0
5039648 191114	2348	15.2	89925.00	40.24	0	1	0
5039748 191114	2348	15.3	87287.50	40.34	0	1	0
5039847 191114	2348	15.4	88362.50	40.37	0	1	0
5039947 191114	2348	15.5	87600.00	40.39	0	1	0
5040047 191114	2348	15.6	88387.50	40.37	0	1	0
5040147 191114	2348	15.7	87800.00	40.36	0	1	0
5040247 191114	2348	15.8	89900.00	40.27	0	1	0
5040347 191114	2348	15.9	87775.00	40.45	0	1	0
5040447 191114	2348	16.0	88525.00	40.31	0	1	0
5040547 191114	2348	16.1	89287.50	40.38	0	1	0
5040657 191114	2348	16.2	89462.50	40.39	0	1	0
5040757 191114	2348	16.3	88387.50	40.37	0	1	0
5040857 191114	2348	16.4	87700.00	40.42	0	1	0
5040957 191114	2348	16.5	89100.00	40.39	0	1	0
5041057 191114	2348	16.6	89237.50	40.45	0	1	0
5041157 191114	2348	16.7	89275.00	40.49	0	1	0
5041257 191114	2348	16.8	88225.00	40.56	0	1	0
5041357 191114	2348	16.9	87712.50	40.48	0	1	0
5041457 191114	2348	17.0	87625.00	40.48	0	1	0
5041556 191114	2348	17.1	86412.50	40.44	0	1	0
5041667 191114	2348	17.2	87387.50	40.31	0	1	0
5041767 191114	2348	17.3	89425.00	40.22	0	1	0
5041867 191114	2348	17.4	87975.00	40.26	0	1	0
5041967 191114	2348	17.5	88225.00	40.28	0	1	0
5042067 191114	2348	17.6	87612.50	40.24	0	1	0
5042166 191114	2348	17.7	92537.50	40.16	0	1	0
5042267 191114	2348	17.8	90212.50	40.31	0	1	0
5042367 191114	2348	17.9	89600.00	40.40	0	1	0
5042466 191114	2348	18.0	87587.50	40.49	0	1	0
5042566 191114	2348	18.1	87825.00	40.48	0	1	0
5042666 191114	2348	18.2	88562.50	40.55	0	1	0
5042766 191114	2348	18.3	87912.50	40.60	0	1	0
5042866 191114	2348	18.4	89800.00	40.53	0	1	0
5042966 191114	2348	18.5	89000.00	40.61	0	1	0
5043066 191114	2348	18.6	88975.00	40.65	0	1	0
5043166 191114	2348	18.7	87900.00	40.71	0	1	0
5043266 191114	2348	18.8	89175.00	40.50	0	1	0
5043376 191114	2348	18.9	88512.50	40.46	0	1	0
5043466 191114	2348	19.0	88250.00	40.41	0	1	0
5043566 191114	2348	19.1	87450.00	40.44	0	1	0
5043676 191114	2348	19.2	86537.50	40.42	0	1	0
5043776 191114	2348	19.3	88262.50	40.33	0	1	0
5043876 191114	2348	19.4	88450.00	40.34	0	1	0
5043976 191114	2348	19.5	91312.50	40.28	0	1	0
5044076 191114	2348	19.6	89775.00	40.39	0	1	0
5044175 191114	2348	19.7	89737.50	40.42	0	1	0
5044275 191114	2348	19.8	88575.00	40.51	0	1	0
5044375 191114	2348	19.9	86975.00	40.48	0	1	0
5044475 191114	2348	20.0	90887.50	40.41	0	1	0
5044575 191114	2348	20.1	89300.00	40.53	0	1	0
5044685 191114	2348	20.2	89737.50	40.61	0	1	0
5044785 191114	2348	20.3	87737.50	40.76	0	1	0
5044885 191114	2348	20.4	90062.50	40.73	0	1	0
5044985 191114	2348	20.5	87037.50	40.80	0	1	0
5045085 191114	2348	20.6	88575.00	40.61	0	1	0
5045185 191114	2348	20.7	88100.00	40.56	0	1	0
5045285 191114	2348	20.8	91075.00	40.48	0	1	0
5045385 191114	2348	20.9	88475.00	40.60	0	1	0
5045485 191114	2348	21.0	86975.00	40.66	0	1	0
5045585 191114	2348	21.1	87075.00	40.49	0	1	0
5045695 191114	2348	21.2	90412.50	40.39	0	1	0
5045795 191114	2348	21.3	89112.50	40.42	0	1	0
5045895 191114	2348	21.4	87950.00	40.48	0	1	0
5045995 191114	2348	21.5	89900.00	40.39	0	1	0
5046085 191114	2348	21.6	88900.00	40.51	0	1	0
5046195 191114	2348	21.7	88950.00	40.53	0	1	0
5046295 191114	2348	21.8	90087.50	40.57	0	1	0
5046395 191114	2348	21.9	88050.00	40.52	0	1	0
5046495 191114	2348	22.0	90062.50	40.50	0	1	0
5046595 191114	2348	22.1	90875.00	40.64	0	1	0
5046695 191114	2348	22.2	88637.50	40.81	0	1	0
5046795 191114	2348	22.3	88762.50	40.73	0	1	0
5046895 191114	2348	22.4	88475.00	40.72	0	1	0
5046994 191114	2348	22.5	88537.50	40.74	0	1	0
5047094 191114	2348	22.6	87912.50	40.68	0	1	0
5047194 191114	2348	22.7	89600.00	40.64	0	1	0
5047294 191114	2348	22.8	89112.50	40.67	0	1	0
5047394 191114	2348	22.9	90375.00	40.62	0	1	0
5047494 191114	2348	23.0	89200.00	40.73	0	1	0
5047594 191114	2348	23.1	89950.00	40.69	0	1	0
5047704 191114	2348	23.2	88750.00	40.65	0	1	0
5047804 191114	2348	23.3	89012.50	40.65	0	1	0
5047904 191114	2348	23.4	89850.00	40.66	0	1	0
5048004 191114	2348	23.5	90562.50	40.72	0	1	0
5048104 191114	2348	23.6	90825.00	40.81	0	1	0
5048204 191114	2348	23.7	89087.50	40.95	0	1	0
5048304 191114	2348	23.8	87837.50	40.92	0	1	0
5048404 191114	2348	23.9	88512.50	40.87	0	1	0
5048504 191114	2348	24.0	90437.50	40.78	0	1	0
5048604 191114	2348	24.1	88362.50	40.84	0	1	0
5048714 191114	2348	24.2	87512.50	40.77	0	1	0
5048813 191114	2348	24.3	89925.00	40.71	0	1	0
5048914 191114	2348	24.4	89625.00	40.75	0	1	0
5049014 191114	2348	24.5	90587.50	40.74	0	1	0
5049114 191114	2348	24.6	87237.50	40.74	0	1	0
5049214 191114	2348	24.7	87750.00	40.58	0	1	0
5049313 191114	2348	24.8	90825.00	40.52	0	1	0
5049413 191114	2348	24.9	89262.50	40.65	0	1	0
5049513 191114	2348	25.0	87512.50	40.69	0	1	0
5049613 191114	2348	25.1	88837.50	40.56	0	1	0
5049723 191114	2348	25.2	86912.50	40.58	0	1	0
5049813 191114	2348	25.3	87262.50	40.55	0	1	0
5049923 191114	2348	25.4	88675.00	40.43	0	1	0
5050013 191114	2348	25.5	91625.00	40.39	0	1	0
5050113 191114	2348	25.6	89950.00	40.44	0	1	0
5050223 191114	2348	25.7	91312.50	40.56	0	1	0
5050313 191114	2348	25.8	90737.50	40.72	0	1	0
5050423 191114	2348	25.9	90012.50	40.71	0	1	0
5050513 191114	2348	26.0	86850.00	40.75	0	1	0
5050613 191114	2348	26.1	89087.50	40.72	0	1	0
5050723 191114	2348	26.2	90212.50	40.73	0	1	0
5050823 191114	2348	26.3	87750.00	40.88	0	1	0
5050923 191114	2348	26.4	87225.00	40.90	0	1	0
5051023 191114	2348	26.5	90112.50	40.83	0	1	0
5051123 191114	2348	26.6	91487.50	40.77	0	1	0
5051222 191114	2348	26.7	87537.50	40.84	0	1	0
5051322 191114	2348	26.8	90487.50	40.67	0	1	0
5051422 191114	2348	26.9	89000.00	40.65	0	1	0
5051522 191114	2348	27.0	88525.00	40.61	0	1	0
5051622 191114	2348	27.1	89625.00	40.68	0	1	0
5051722 191114	2348	27.2	87937.50	40.71	0	1	0
5051832 191114	2348	27.3	87475.00	40.61	0	1	0
5051932 191114	2348	27.4	89337.50	40.59	0	1	0
5052032 191114	2348	27.5	90287.50	40.69	0	1	0
5052132 191114	2348	27.6	88600.00	40.70	0	1	0
5052232 191114	2348	27.7	88025.00	40.57	0	1	0
5052332 191114	2348	27.8	89912.50	40.59	0	1	0
5052432 191114	2348	27.9	89537.50	40.56	0	1	0
5052532 191114	2348	28.0	87175.00	40.59	0	1	0
5052632 191114	2348	28.1	89350.00	40.53	0	1	0
5052732 191114	2348	28.2	86875.00	40.51	0	1	0
5052842 191114	2348	28.3	87175.00	40.47	0	1	0
5052942 191114	2348	28.4	87800.00	40.45	0	1	0
5053042 191114	2348	28.5	89450.00	40.38	0	1	0
5053142 191114	2348	28.6	86350.00	40.35	0	1	0
5053242 191114	2348	28.7	88387.50	40.24	0	1	0
5053342 191114	2348	28.8	87625.00	40.26	0	1	0
5053442 191114	2348	28.9	89225.00	40.16	0	1	0
5053542 191114	2348	29.0	88012.50	40.14	0	1	0
5053642 191114	2348	29.1	88400.00	40.18	0	1	0
5053742 191114	2348	29.2	90600.00	40.14	0	1	0
5053842 191114	2348	29.3	88725.00	40.31	0	1	0
5053942 191114	2348	29.4	88725.00	40.38	0	1	0
5054041 191114	2348	29.5	89962.50	40.42	0	1	0
5054142 191114	2348	29.6	89900.00	40.44	0	1	0
5054242 191114	2348	29.7	89100.00	40.60	0	1	0
5054341 191114	2348	29.8	89350.00	40.63	0	1	0
5054452 191114	2348	29.9	87900.00	40.71	0	1	0
5054542 191114	2348	30.0	90587.50	40.65	0	1	0
5054641 191114	2348	30.1	88000.00	40.77	0	1	0
5054751 191114	2348	30.2	88425.00	40.75	0	1	0
5054851 191114	2348	30.3	88162.50	40.65	0	1	0
5054951 191114	2348	30.4	89012.50	40.63	0	1	0
5055051 191114	2348	30.5	90187.50	40.64	0	1	0
5055151 191114	2348	30.6	89550.00	40.65	0	1	0
5055251 191114	2348	30.7	88500.00	40.63	0	1	0
5055351 191114	2348	30.8	88537.50	40.61	0	1	0
5055451 191114	2348	30.9	87400.00	40.57	0	1	0
5055551 191114	2348	31.0	91087.50	40.55	0	1	0
5055651 191114	2348	31.1	89637.50	40.57	0	1	0
5055751 191114	2348	31.2	88450.00	40.64	0	1	0
5055861 191114	2348	31.3	89825.00	40.64	0	1	0
5055961 191114	2348	31.4	88275.00	40.72	0	1	0
5056061 191114	2348	31.5	88137.50	40.69	0	1	0
5056161 191114	2348	31.6	90175.00	40.59	0	1	0
5056261 191114	2348	31.7	89012.50	40.62	0	1	0
5056361 191114	2348	31.8	90125.00	40.64	0	1	0
5056461 191114	2348	31.9	91300.00	40.72	0	1	0
5056561 191114	2348	32.0	89762.50	40.89	0	1	0
5056661 191114	2348	32.1	87887.50	40.83	0	1	0
5056761 191114	2348	32.2	90600.00	40.75	0	1	0
5056861 191114	2348	32.3	88212.50	40.85	0	1	0
5056971 191114	2348	32.4	89537.50	40.78	0	1	0
5057070 191114	2348	32.5	87062.50	40.83	0	1	0
5057160 191114	2348	32.6	87787.50	40.79	0	1	0
5057270 191114	2348	32.7	89625.00	40.68	0	1	0
5057370 191114	2348	32.8	89850.00	40.71	0	1	0
5057470 191114	2348	32.9	87862.50	40.69	0	1	0
5057570 191114	2348	33.0	88962.50	40.54	0	1	0
5057670 191114	2348	33.1	90625.00	40.50	0	1	0
5057770 191114	2348	33.2	87962.50	40.63	0	1	0
5057870 191114	2348	33.3	87712.50	40.51	0	1	0
5057970 191114	2348	33.4	87825.00	40.48	0	1	0
5058070 191114	2348	33.5	87850.00	40.41	0	1	0
5058170 191114	2348	33.6	86637.50	40.44	0	1	0
5058270 191114	2348	33.7	87625.00	40.39	0	1	0
5058370 191114	2348	33.8	87925.00	40.30	0	1	0
5058470 191114	2348	33.9	89025.00	40.21	0	1	0
5058570 191114	2348	34.0	87575.00	40.27	0	1	0
5058670 191114	2348	34.1	88662.50	40.20	0	1	0
5058770 191114	2348	34.2	90212.50	40.12	0	1	0
5058880 191114	2348	34.3	87612.50	40.22	0	1	0
5058979 191114	2348	34.4	89362.50	40.21	0	1	0
5059079 191114	2348	34.5	89925.00	40.28	0	1	0
5059179 191114	2348	34.6	87887.50	40.38	0	1	0
5059279 191114	2348	34.7	88312.50	40.43	0	1	0
5059379 191114	2348	34.8	87562.50	40.46	0	1	0
5059479 191114	2348	34.9	89387.50	40.45	0	1	0
5059579 191114	2348	35.0	88450.00	40.46	0	1	0
5059679 191114	2348	35.1	88512.50	40.50	0	1	0
5059779 191114	2348	35.2	88950.00	40.50	0	1	0
5059889 191114	2348	35.3	87962.50	40.44	0	1	0
5059989 191114	2348	35.4	86512.50	40.45	0	1	0
5100089 191114	2348	35.5	87437.50	40.33	0	1	0
5100189 191114	2348	35.6	88462.50	40.21	0	1	0
5100289 191114	2348	35.7	87112.50	40.24	0	1	0
5100389 191114	2348	35.8	88837.50	40.19	0	1	0
5100489 191114	2348	35.9	88225.00	40.24	0	1	0
5100589 191114	2348	36.0	90262.50	40.19	0	1	0
5100689 191114	2348	36.1	87537.50	40.27	0	1	0
5100789 191114	2348	36.2	87312.50	40.23	0	1	0
5100889 191114	2348	36.3	89425.00	40.15	0	1	0
5100999 191114	2348	36.4	88350.00	40.22	0	1	0
5101089 191114	2348	36.5	88312.50	40.30	0	1	0
5101188 191114	2348	36.6	87537.50	40.34	0	1	0
5101299 191114	2348	36.7	87900.00	40.30	0	1	0
5101389 191114	2348	36.8	88337.50	40.34	0	1	0
5101498 191114	2348	36.9	87675.00	40.31	0	1	0
5101588 191114	2348	37.0	90537.50	40.29	0	1	0
5101688 191114	2348	37.1	87725.00	40.30	0	1	0
5101798 191114	2348	37.2	86575.00	40.31	0	1	0
5101898 191114	2348	37.3	90675.00	40.28	0	1	0
5101998 191114	2348	37.4	89387.50	40.33	0	1	0
5102098 191114	2348	37.5	88162.50	40.38	0	1	0
5102198 191114	2348	37.6	86137.50	40.37	0	1	0
5102298 191114	2348	37.7	88875.00	40.31	0	1	0
5102398 191114	2348	37.8	87425.00	40.35	0	1	0
5102498 191114	2348	37.9	89487.50	40.31	0	1	0
5102598 191114	2348	38.0	86987.50	40.39	0	1	0
5102698 191114	2348	38.1	88412.50	40.23	0	1	0
5102798 191114	2348	38.2	87912.50	40.27	0	1	0
5102908 191114	2348	38.3	88162.50	40.33	0	1	0
5103008 191114	2348	38.4	88787.50	40.21	0	1	0
5103108 191114	2348	38.5	86137.50	40.19	0	1	0
5103208 191114	2348	38.6	88562.50	40.09	0	1	0
5103307 191114	2348	38.7	88887.50	40.20	0	1	0
5103407 191114	2348	38.8	88175.00	40.20	0	1	0
5103507 191114	2348	38.9	89000.00	40.24	0	1	0
5103607 191114	2348	39.0	86837.50	40.22	0	1	0
5103707 191114	2348	39.1	88237.50	40.21	0	1	0
5103807 191114	2348	39.2	89175.00	40.20	0	1	0
5103917 191114	2348	39.3	88100.00	40.26	0	1	0
5104017 191114	2348	39.4	87812.50	40.26	0	1	0
5104117 191114	2348	39.5	89687.50	40.21	0	1	0
5104217 191114	2348	39.6	89275.00	40.37	0	1	0
5104317 191114	2348	39.7	88987.50	40.40	0	1	0
5104417 191114	2348	39.8	88325.00	40.41	0	1	0
5104517 191114	2348	39.9	90200.00	40.41	0	1	0
5104617 191114	2348	40.0	88787.50	40.47	0	1	0
5104717 191114	2348	40.1	88212.50	40.56	0	1	0
5104817 191114	2348	40.2	87600.00	40.56	0	1	0
5104917 191114	2348	40.3	91325.00	40.48	0	1	0
5105017 191114	2348	40.4	88400.00	40.63	0	1	0
5105117 191114	2348	40.5	87787.50	40.66	0	1	0
5105216 191114	2348	40.6	89850.00	40.57	0	1	0
5105316 191114	2348	40.7	88025.00	40.60	0	1	0
5105416 191114	2348	40.8	88425.00	40.55	0	1	0
5105526 191114	2348	40.9	88975.00	40.56	0	1	0
5105616 191114	2348	41.0	88387.50	40.50	0	1	0
5105716 191114	2348	41.1	87350.00	40.48	0	1	0
5105826 191114	2348	41.2	88975.00	40.45	0	1	0
5105926 191114	2348	41.3	89637.50	40.51	0	1	0
5106026 191114	2348	41.4	88012.50	40.43	0	1	0
5106126 191114	2348	41.5	90187.50	40.41	0	1	0
5106226 191114	2348	41.6	86912.50	40.52	0	1	0
5106326 191114	2348	41.7	88612.50	40.39	0	1	0
5106426 191114	2348	41.8	90025.00	40.42	0	1	0
5106526 191114	2348	41.9	87350.00	40.49	0	1	0
5106626 191114	2348	42.0	87825.00	40.42	0	1	0
5106726 191114	2348	42.1	88362.50	40.39	0	1	0
5106826 191114	2348	42.2	87900.00	40.44	0	1	0
5106936 191114	2348	42.3	88900.00	40.39	0	1	0
5107036 191114	2348	42.4	88812.50	40.35	0	1	0
5107135 191114	2348	42.5	88037.50	40.39	0	1	0
5107235 191114	2348	42.6	88300.00	40.29	0	1	0
5107335 191114	2348	42.7	89137.50	40.36	0	1	0
5107435 191114	2348	42.8	85675.00	40.38	0	1	0
5107535 191114	2348	42.9	88850.00	40.18	0	1	0
5107635 191114	2348	43.0	88775.00	40.25	0	1	0
5107735 191114	2348	43.1	87700.00	40.29	0	1	0
5107835 191114	2348	43.2	88162.50	40.26	0	1	0
5107945 191114	2348	43.3	90387.50	40.28	0	1	0
5108045 191114	2348	43.4	87712.50	40.34	0	1	0
5108145 191114	2348	43.5	88412.50	40.29	0	1	0
5108245 191114	2348	43.6	88362.50	40.31	0	1	0
5108345 191114	2348	43.7	89112.50	40.31	0	1	0
5108445 191114	2348	43.8	89500.00	40.31	0	1	0
5108545 191114	2348	43.9	90125.00	40.48	0	1	0
5108645 191114	2348	44.0	88075.00	40.54	0	1	0
5108745 191114	2348	44.1	88575.00	40.51	0	1	0
5108845 191114	2348	44.2	89775.00	40.55	0	1	0
5108945 191114	2348	44.3	90475.00	40.62	0	1	0
5109045 191114	2348	44.4	90712.50	40.63	0	1	0
5109145 191114	2348	44.5	88100.00	40.76	0	1	0
5109245 191114	2348	44.6	89137.50	40.75	0	1	0
5109345 191114	2348	44.7	87362.50	40.78	0	1	0
5109445 191114	2348	44.8	87662.50	40.70	0	1	0
5109545 191114	2348	44.9	89075.00	40.62	0	1	0
5109644 191114	2348	45.0	88975.00	40.57	0	1	0
5109744 191114	2348	45.1	89575.00	40.61	0	1	0
5109844 191114	2348	45.2	90637.50	40.66	0	1	0
5109954 191114	2348	45.3	90175.00	40.70	0	1	0
5110054 191114	2348	45.4	87100.00	40.68	0	1	0
5110154 191114	2348	45.5	90875.00	40.52	0	1	0
5110254 191114	2348	45.6	88650.00	40.65	0	1	0
5110354 191114	2348	45.7	86950.00	40.62	0	1	0
5110454 191114	2348	45.8	87437.50	40.61	0	1	0
5110554 191114	2348	45.9	91437.50	40.60	0	1	0
5110654 191114	2348	46.0	90975.00	40.70	0	1	0
5110754 191114	2348	46.1	89237.50	40.79	0	1	0
5110854 191114	2348	46.2	87525.00	40.78	0	1	0
5110964 191114	2348	46.3	89475.00	40.64	0	1	0
5111064 191114	2348	46.4	88725.00	40.60	0	1	0
5111164 191114	2348	46.5	88250.00	40.68	0	1	0
5111264 191114	2348	46.6	87600.00	40.56	0	1	0
5111364 191114	2348	46.7	88212.50	40.51	0	1	0
5111464 191114	2348	46.8	89337.50	40.57	0	1	0
5111564 191114	2348	46.9	89537.50	40.65	0	1	0
5111663 191114	2348	47.0	88400.00	40.57	0	1	0
5111763 191114	2348	47.1	88500.00	40.45	0	1	0
5111863 191114	2348	47.2	90050.00	40.42	0	1	0
5111963 191114	2348	47.3	88712.50	40.53	0	1	0
5112073 191114	2348	47.4	90812.50	40.50	0	1	0
5112163 191114	2348	47.5	88137.50	40.59	0	1	0
5112263 191114	2348	47.6	88200.00	40.59	0	1	0
5112373 191114	2348	47.7	87750.00	40.62	0	1	0
5112463 191114	2348	47.8	88550.00	40.59	0	1	0
5112573 191114	2348	47.9	87862.50	40.56	0	1	0
5112673 191114	2348	48.0	88700.00	40.48	0	1	0
5112763 191114	2348	48.1	89475.00	40.50	0	1	0
5112873 191114	2348	48.2	89100.00	40.54	0	1	0
5112973 191114	2348	48.3	86387.50	40.50	0	1	0
5113073 191114	2348	48.4	88375.00	40.39	0	1	0
5113173 191114	2348	48.5	90062.50	40.28	0	1	0
5113273 191114	2348	48.6	87200.00	40.37	0	1	0
5113373 191114	2348	48.7	89587.50	40.33	0	1	0
5113473 191114	2348	48.8	88125.00	40.41	0	1	0
5113573 191114	2348	48.9	87675.00	40.39	0	1	0
5113673 191114	2348	49.0	86575.00	40.38	0	1	0
5113773 191114	2348	49.1	90550.00	40.29	0	1	0
5113873 191114	2348	49.2	88775.00	40.33	0	1	0
5113983 191114	2348	49.3	88812.50	40.32	0	1	0
5114083 191114	2348	49.4	85987.50	40.43	0	1	0
5114183 191114	2348	49.5	88800.00	40.32	0	1	0
5114283 191114	2348	49.6	89537.50	40.26	0	1	0
5114383 191114	2348	49.7	87225.00	40.37	0	1	0
5114483 191114	2348	49.8	89250.00	40.26	0	1	0
5114582 191114	2348	49.9	91550.00	40.31	0	1	0
5114682 191114	2348	50.0	86637.50	40.49	0	1	0
5114782 191114	2348	50.1	90475.00	40.49	0	1	0
5114882 191114	2348	50.2	90125.00	40.49	0	1	0
5114992 191114	2348	50.3	87850.00	40.55	0	1	0
5115092 191114	2348	50.4	89087.50	40.50	0	1	0
5115192 191114	2348	50.5	87325.00	40.64	0	1	0
5115292 191114	2348	50.6	89037.50	40.58	0	1	0
5115392 191114	2348	50.7	90375.00	40.56	0	1	0
5115492 191114	2348	50.8	88300.00	40.70	0	1	0
5115592 191114	2348	50.9	88700.00	40.65	0	1	0
5115692 191114	2348	51.0	88100.00	40.53	0	1	0
5115792 191114	2348	51.1	89462.50	40.59	0	1	0
5115892 191114	2348	51.2	89725.00	40.55	0	1	0
5115992 191114	2348	51.3	90175.00	40.53	0	1	0
5116092 191114	2348	51.4	90462.50	40.63	0	1	0
5116192 191114	2348	51.5	88275.00	40.69	0	1	0
5116292 191114	2348	51.6	87837.50	40.74	0	1	0
5116392 191114	2348	51.7	88150.00	40.68	0	1	0
5116492 191114	2348	51.8	87650.00	40.58	0	1	0
5116592 191114	2348	51.9	88175.00	40.55	0	1	0
5116692 191114	2348	52.0	87912.50	40.53	0	1	0
5116792 191114	2348	52.1	89087.50	40.52	0	1	0
5116892 191114	2348	52.2	86937.50	40.51	0	1	0
5117002 191114	2348	52.3	87287.50	40.38	0	1	0
5117102 191114	2348	52.4	90637.50	40.25	0	1	0
5117201 191114	2348	52.5	87712.50	40.26	0	1	0
5117301 191114	2348	52.6	88712.50	40.23	0	1	0
5117401 191114	2348	52.7	88862.50	40.27	0	1	0
5117501 191114	2348	52.8	87687.50	40.30	0	1	0
5117601 191114	2348	52.9	86837.50	40.31	0	1	0
5117701 191114	2348	53.0	89625.00	40.25	0	1	0
5117801 191114	2348	53.1	88162.50	40.32	0	1	0
5117901 191114	2348	53.2	88362.50	40.28	0	1	0
5118011 191114	2348	53.3	88137.50	40.34	0	1	0
5118111 191114	2348	53.4	90312.50	40.38	0	1	0
5118211 191114	2348	53.5	90000.00	40.37	0	1	0
5118311 191114	2348	53.6	89900.00	40.47	0	1	0
5118411 191114	2348	53.7	89800.00	40.52	0	1	0
5118511 191114	2348	53.8	89812.50	40.57	0	1	0
5118611 191114	2348	53.9	88750.00	40.66	0	1	0
5118711 191114	2348	54.0	90000.00	40.75	0	1	0
5118811 191114	2348	54.1	88387.50	40.77	0	1	0
5118911 191114	2348	54.2	88687.50	40.78	0	1	0
5119020 191114	2348	54.3	88400.00	40.79	0	1	0
5119120 191114	2348	54.4	87587.50	40.80	0	1	0
5119220 191114	2348	54.5	88112.50	40.68	0	1	0
5119320 191114	2348	54.6	87662.50	40.59	0	1	0
5119420 191114	2348	54.7	88462.50	40.49	0	1	0
5119520 191114	2348	54.8	88050.00	40.43	0	1	0
5119620 191114	2348	54.9	86875.00	40.35	0	1	0
5119720 191114	2348	55.0	88612.50	40.27	0	1	0
5119820 191114	2348	55.1	88562.50	40.21	0	1	0
5119920 191114	2348	55.2	88375.00	40.22	0	1	0
5120020 191114	2348	55.3	89037.50	40.20	0	1	0
5120120 191114	2348	55.4	87650.00	40.23	0	1	0
5120220 191114	2348	55.5	89350.00	40.23	0	1	0
5120320 191114	2348	55.6	89575.00	40.29	0	1	0
5120420 191114	2348	55.7	89837.50	40.37	0	1	0
5120520 191114	2348	55.8	88875.00	40.44	0	1	0
5120620 191114	2348	55.9	89612.50	40.47	0	1	0
5120720 191114	2348	56.0	89612.50	40.60	0	1	0
5120820 191114	2348	56.1	86987.50	40.64	0	1	0
5120919 191114	2348	56.2	88862.50	40.57	0	1	0
5121029 191114	2348	56.3	89850.00	40.59	0	1	0
5121129 191114	2348	56.4	90412.50	40.63	0	1	0
5121229 191114	2348	56.5	89200.00	40.75	0	1	0
5121329 191114	2348	56.6	89350.00	40.75	0	1	0
5121429 191114	2348	56.7	89112.50	40.74	0	1	0
5121529 191114	2348	56.8	89825.00	40.70	0	1	0
5121629 191114	2348	56.9	88462.50	40.75	0	1	0
5121729 191114	2348	57.0	91012.50	40.70	0	1	0
5121829 191114	2348	57.1	89487.50	40.76	0	1	0
5121929 191114	2348	57.2	89950.00	40.87	0	1	0
5122039 191114	2348	57.3	88812.50	40.92	0	1	0
5122139 191114	2348	57.4	89062.50	40.87	0	1	0
5122239 191114	2348	57.5	89737.50	40.81	0	1	0
5122339 191114	2348	57.6	86350.00	40.84	0	1	0
5122439 191114	2348	57.7	88037.50	40.70	0	1	0
5122539 191114	2348	57.8	89487.50	40.65	0	1	0
5122639 191114	2348	57.9	88775.00	40.64	0	1	0
5122739 191114	2348	58.0	88950.00	40.65	0	1	0
5122839 191114	2348	58.1	88637.50	40.56	0	1	0
5122939 191114	2348	58.2	90950.00	40.52	0	1	0
5123039 191114	2348	58.3	89637.50	40.57	0	1	0
5123149 191114	2348	58.4	89650.00	40.60	0	1	0
5123249 191114	2348	58.5	88862.50	40.63	0	1	0
5123338 191114	2348	58.6	88062.50	40.59	0	1	0
5123449 191114	2348	58.7	90825.00	40.67	0	1	0
5123538 191114	2348	58.8	90100.00	40.79	0	1	0
5123648 191114	2348	58.9	89362.50	40.82	0	1	0
5123748 191114	2348	59.0	86187.50	40.85	0	1	0
5123848 191114	2348	59.1	89037.50	40.72	0	1	0
5123948 191114	2348	59.2	89450.00	40.74	0	1	0
5124048 191114	2348	59.3	88750.00	40.67	0	1	0
5124148 191114	2348	59.4	90012.50	40.63	0	1	0
5124248 191114	2348	59.5	89787.50	40.65	0	1	0
5124348 191114	2348	59.6	86025.00	40.69	0	1	0
5124448 191114	2348	59.7	88125.00	40.60	0	1	0
5124548 191114	2348	59.8	89112.50	40.48	0	1	0
5124648 191114	2348	59.9	89000.00	40.43	0	1	0
5124749 191114	2349	0.0	88762.50	40.42	0	1	0
5124849 191114	2349	0.1	87987.50	40.53	0	1	0
5124949 191114	2349	0.2	88750.00	40.49	0	1	0
5125058 191114	2349	0.3	88550.00	40.45	0	1	0
5125158 191114	2349	0.4	89362.50	40.45	0	1	0
5125258 191114	2349	0.5	87150.00	40.42	0	1	0
5125358 191114	2349	0.6	87275.00	40.30	0	1	0
5125458 191114	2349	0.7	86637.50	40.35	0	1	0
5125558 191114	2349	0.8	89100.00	40.29	0	1	0
5125658 191114	2349	0.9	88750.00	40.29	0	1	0
5125758 191114	2349	1.0	88450.00	40.27	0	1	0
5125858 191114	2349	1.1	86737.50	40.26	0	1	0
5125958 191114	2349	1.2	88000.00	40.20	0	1	0
5126068 191114	2349	1.3	87062.50	40.17	0	1	0
5126168 191114	2349	1.4	89225.00	40.10	0	1	0
5126268 191114	2349	1.5	90600.00	40.10	0	1	0
5126368 191114	2349	1.6	88150.00	40.25	0	1	0
5126468 191114	2349	1.7	87650.00	40.29	0	1	0
5126568 191114	2349	1.8	89550.00	40.34	0	1	0
5126668 191114	2349	1.9	90387.50	40.36	0	1	0
5126768 191114	2349	2.0	87262.50	40.43	0	1	0
5126867 191114	2349	2.1	86687.50	40.38	0	1	0
5126967 191114	2349	2.2	89862.50	40.38	0	1	0
5127067 191114	2349	2.3	89725.00	40.46	0	1	0
5127167 191114	2349	2.4	86387.50	40.58	0	1	0
5127267 191114	2349	2.5	89887.50	40.45	0	1	0
5127367 191114	2349	2.6	88375.00	40.42	0	1	0
5127467 191114	2349	2.7	87725.00	40.43	0	1	0
5127567 191114	2349	2.8	89300.00	40.43	0	1	0
5127677 191114	2349	2.9	88262.50	40.42	0	1	0
5127767 191114	2349	3.0	89687.50	40.33	0	1	0
5127867 191114	2349	3.1	90387.50	40.44	0	1	0
5127977 191114	2349	3.2	91200.00	40.60	0	1	0
5128077 191114	2349	3.3	88275.00	40.66	0	1	0
5128177 191114	2349	3.4	90787.50	40.60	0	1	0
5128277 191114	2349	3.5	89662.50	40.79	0	1	0
5128377 191114	2349	3.6	89625.00	40.78	0	1	0
5128477 191114	2349	3.7	87137.50	40.84	0	1	0
5128576 191114	2349	3.8	89225.00	40.81	0	1	0
5128676 191114	2349	3.9	90137.50	40.81	0	1	0
5128777 191114	2349	4.0	88462.50	40.90	0	1	0
5128876 191114	2349	4.1	89837.50	40.84	0	1	0
5128976 191114	2349	4.2	87237.50	40.82	0	1	0
5129086 191114	2349	4.3	88487.50	40.64	0	1	0
5129186 191114	2349	4.4	88187.50	40.65	0	1	0
5129286 191114	2349	4.5	87525.00	40.53	0	1	0
5129386 191114	2349	4.6	87425.00	40.43	0	1	0
5129486 191114	2349	4.7	89487.50	40.33	0	1	0
5129586 191114	2349	4.8	87687.50	40.44	0	1	0
5129686 191114	2349	4.9	90637.50	40.37	0	1	0
5129786 191114	2349	5.0	88500.00	40.39	0	1	0
5129886 191114	2349	5.1	87387.50	40.40	0	1	0
5129986 191114	2349	5.2	89512.50	40.29	0	1	0
5130096 191114	2349	5.3	89137.50	40.39	0	1	0
5130196 191114	2349	5.4	88600.00	40.42	0	1	0
5130296 191114	2349	5.5	88987.50	40.44	0	1	0
5130396 191114	2349	5.6	88362.50	40.50	0	1	0
5130495 191114	2349	5.7	87437.50	40.54	0	1	0
5130595 191114	2349	5.8	89600.00	40.45	0	1	0
5130695 191114	2349	5.9	87000.00	40.54	0	1	0
5130795 191114	2349	6.0	89625.00	40.37	0	1	0
5130895 191114	2349	6.1	88450.00	40.42	0	1	0
5130995 191114	2349	6.2	90112.50	40.47	0	1	0
5131095 191114	2349	6.3	86987.50	40.50	0	1	0
5131195 191114	2349	6.4	89112.50	40.40	0	1	0
5131295 191114	2349	6.5	90550.00	40.43	0	1	0
5131395 191114	2349	6.6	87775.00	40.50	0	1	0
5131495 191114	2349	6.7	91212.50	40.47	0	1	0
5131595 191114	2349	6.8	87475.00	40.64	0	1	0
5131695 191114	2349	6.9	87675.00	40.54	0	1	0
5131795 191114	2349	7.0	88525.00	40.57	0	1	0
5131895 191114	2349	7.1	89087.50	40.52	0	1	0
5131995 191114	2349	7.2	89125.00	40.55	0	1	0
5132105 191114	2349	7.3	88387.50	40.51	0	1	0
5132205 191114	2349	7.4	88525.00	40.57	0	1	0
5132305 191114	2349	7.5	89237.50	40.55	0	1	0
5132405 191114	2349	7.6	87750.00	40.49	0	1	0
5132505 191114	2349	7.7	88325.00	40.49	0	1	0
5132604 191114	2349	7.8	89425.00	40.36	0	1	0
5132704 191114	2349	7.9	88350.00	40.44	0	1	0
5132804 191114	2349	8.0	89600.00	40.47	0	1	0
5132904 191114	2349	8.1	87737.50	40.52	0	1	0
5133004 191114	2349	8.2	89000.00	40.46	0	1	0
5133114 191114	2349	8.3	88737.50	40.46	0	1	0
5133214 191114	2349	8.4	91387.50	40.47	0	1	0
5133314 191114	2349	8.5	89725.00	40.60	0	1	0
5133414 191114	2349	8.6	88812.50	40.62	0	1	0
5133514 191114	2349	8.7	88650.00	40.67	0	1	0
5133614 191114	2349	8.8	86425.00	40.68	0	1	0
5133714 191114	2349	8.9	90237.50	40.55	0	1	0
5133814 191114	2349	9.0	88262.50	40.63	0	1	0
5133914 191114	2349	9.1	89350.00	40.57	0	1	0
5134014 191114	2349	9.2	89875.00	40.65	0	1	0
5134114 191114	2349	9.3	88812.50	40.69	0	1	0
5134224 191114	2349	9.4	90787.50	40.69	0	1	0
5134314 191114	2349	9.5	89675.00	40.66	0	1	0
5134414 191114	2349	9.6	86100.00	40.66	0	1	0
5134563 191114	2349	9.7	88687.50	40.54	0	1	0
5134614 191114	2349	9.8	88300.00	40.54	0	1	0
5134724 191114	2349	9.9	87950.00	40.62	0	1	0
5134823 191114	2349	10.0	89337.50	40.52	0	1	0
5134923 191114	2349	10.1	88512.50	40.57	0	1	0
5135023 191114	2349	10.2	87462.50	40.53	0	1	0
5135123 191114	2349	10.3	88950.00	40.42	0	1	0
5135223 191114	2349	10.4	90612.50	40.43	0	1	0
5135322 191114	2349	10.5	90437.50	40.42	0	1	0
5135422 191114	2349	10.6	88575.00	40.46	0	1	0
5135522 191114	2349	10.7	89475.00	40.57	0	1	0
5135622 191114	2349	10.8	91212.50	40.60	0	1	0
5135722 191114	2349	10.9	86975.00	40.73	0	1	0
5135822 191114	2349	11.0	89637.50	40.69	0	1	0
5135922 191114	2349	11.1	88375.00	40.70	0	1	0
5136022 191114	2349	11.2	91000.00	40.70	0	1	0
5136132 191114	2349	11.3	90562.50	40.86	0	1	0
5136232 191114	2349	11.4	90450.00	40.93	0	1	0
5136332 191114	2349	11.5	88812.50	40.92	0	1	0
5136432 191114	2349	11.6	90237.50	40.85	0	1	0
5136532 191114	2349	11.7	89575.00	40.92	0	1	0
5136632 191114	2349	11.8	90225.00	40.93	0	1	0
5136732 191114	2349	11.9	87650.00	40.88	0	1	0
5136832 191114	2349	12.0	87425.00	40.91	0	1	0
5136932 191114	2349	12.1	90400.00	40.81	0	1	0
5137032 191114	2349	12.2	88325.00	40.91	0	1	0
5137142 191114	2349	12.3	87812.50	40.78	0	1	0
5137242 191114	2349	12.4	90637.50	40.66	0	1	0
5137342 191114	2349	12.5	91462.50	40.67	0	1	0
5137442 191114	2349	12.6	88987.50	40.79	0	1	0
5137541 191114	2349	12.7	90825.00	40.73	0	1	0
5137641 191114	2349	12.8	89400.00	40.79	0	1	0
5137741 191114	2349	12.9	91125.00	40.75	0	1	0
5137841 191114	2349	13.0	88012.50	40.91	0	1	0
5137941 191114	2349	13.1	87950.00	40.93	0	1	0
5138041 191114	2349	13.2	87825.00	40.82	0	1	0
5138141 191114	2349	13.3	88462.50	40.80	0	1	0
5138251 191114	2349	13.4	91312.50	40.83	0	1	0
5138351 191114	2349	13.5	90287.50	40.86	0	1	0
5138441 191114	2349	13.6	88937.50	40.81	0	1	0
5138551 191114	2349	13.7	89812.50	40.81	0	1	0
5138651 191114	2349	13.8	88462.50	40.76	0	1	0
5138751 191114	2349	13.9	90750.00	40.72	0	1	0
5138851 191114	2349	14.0	88800.00	40.70	0	1	0
5138951 191114	2349	14.1	88512.50	40.74	0	1	0
5139051 191114	2349	14.2	91350.00	40.76	0	1	0
5139151 191114	2349	14.3	88687.50	40.92	0	1	0
5139251 191114	2349	14.4	88900.00	40.93	0	1	0
5139350 191114	2349	14.5	86775.00	40.82	0	1	0
5139451 191114	2349	14.6	89612.50	40.66	0	1	0
5139551 191114	2349	14.7	89512.50	40.69	0	1	0
5139650 191114	2349	14.8	89887.50	40.68	0	1	0
5139750 191114	2349	14.9	88150.00	40.75	0	1	0
5139850 191114	2349	15.0	89637.50	40.63	0	1	0
5139950 191114	2349	15.1	89087.50	40.67	0	1	0
5140050 191114	2349	15.2	88662.50	40.69	0	1	0
5140160 191114	2349	15.3	86912.50	40.57	0	1	0
5140260 191114	2349	15.4	88162.50	40.49	0	1	0
5140360 191114	2349	15.5	89150.00	40.46	0	1	0
5140460 191114	2349	15.6	89487.50	40.56	0	1	0
5140560 191114	2349	15.7	90562.50	40.56	0	1	0
5140660 191114	2349	15.8	88850.00	40.61	0	1	0
5140760 191114	2349	15.9	89337.50	40.56	0	1	0
5140860 191114	2349	16.0	91512.50	40.61	0	1	0
5140960 191114	2349	16.1	90750.00	40.70	0	1	0
5141060 191114	2349	16.2	89025.00	40.77	0	1	0
5141169 191114	2349	16.3	89462.50	40.79	0	1	0
5141270 191114	2349	16.4	87687.50	40.90	0	1	0
5141369 191114	2349	16.5	87862.50	40.88	0	1	0
5141469 191114	2349	16.6	89312.50	40.82	0	1	0
5141569 191114	2349	16.7	89237.50	40.82	0	1	0
5141669 191114	2349	16.8	88737.50	40.76	0	1	0
5141769 191114	2349	16.9	86962.50	40.75	0	1	0
5141869 191114	2349	17.0	88675.00	40.64	0	1	0
5141969 191114	2349	17.1	90412.50	40.52	0	1	0
5142069 191114	2349	17.2	87387.50	40.50	0	1	0
5142169 191114	2349	17.3	85700.00	40.43	0	1	0
5142279 191114	2349	17.4	89525.00	40.26	0	1	0
5142369 191114	2349	17.5	89662.50	40.34	0	1	0
5142469 191114	2349	17.6	87700.00	40.42	0	1	0
5142579 191114	2349	17.7	89150.00	40.35	0	1	0
5142669 191114	2349	17.8	87887.50	40.35	0	1	0
5142779 191114	2349	17.9	87825.00	40.31	0	1	0
5142869 191114	2349	18.0	89400.00	40.35	0	1	0
5142969 191114	2349	18.1	89262.50	40.38	0	1	0
5143079 191114	2349	18.2	89975.00	40.33	0	1	0
5143168 191114	2349	18.3	89525.00	40.44	0	1	0
5143278 191114	2349	18.4	87687.50	40.62	0	1	0
5143378 191114	2349	18.5	88125.00	40.53	0	1	0
5143478 191114	2349	18.6	88612.50	40.46	0	1	0
5143578 191114	2349	18.7	88925.00	40.51	0	1	0
5143678 191114	2349	18.8	89225.00	40.50	0	1	0
5143778 191114	2349	18.9	90012.50	40.56	0	1	0
5143878 191114	2349	19.0	89975.00	40.65	0	1	0
5143978 191114	2349	19.1	90925.00	40.68	0	1	0
5144078 191114	2349	19.2	89862.50	40.75	0	1	0
5144178 191114	2349	19.3	90550.00	40.75	0	1	0
5144288 191114	2349	19.4	88212.50	40.80	0	1	0
5144388 191114	2349	19.5	87812.50	40.82	0	1	0
5144488 191114	2349	19.6	90512.50	40.81	0	1	0
5144588 191114	2349	19.7	87187.50	40.89	0	1	0
5144688 191114	2349	19.8	91950.00	40.81	0	1	0
5144788 191114	2349	19.9	88712.50	40.94	0	1	0
5144888 191114	2349	20.0	88537.50	40.88	0	1	0
5144988 191114	2349	20.1	88675.00	40.81	0	1	0
5145088 191114	2349	20.2	88775.00	40.71	0	1	0
5145187 191114	2349	20.3	91662.50	40.66	0	1	0
5145297 191114	2349	20.4	89237.50	40.71	0	1	0
5145397 191114	2349	20.5	91150.00	40.76	0	1	0
5145497 191114	2349	20.6	89737.50	40.91	0	1	0
5145597 191114	2349	20.7	90387.50	40.87	0	1	0
5145697 191114	2349	20.8	89387.50	41.02	0	1	0
5145797 191114	2349	20.9	89112.50	40.90	0	1	0
5145897 191114	2349	21.0	91275.00	40.92	0	1	0
5145997 191114	2349	21.1	89475.00	41.04	0	1	0
5146097 191114	2349	21.2	88775.00	41.08	0	1	0
5146197 191114	2349	21.3	87850.00	41.08	0	1	0
5146307 191114	2349	21.4	88175.00	40.91	0	1	0
5146397 191114	2349	21.5	89262.50	40.86	0	1	0
5146497 191114	2349	21.6	90675.00	40.77	0	1	0
5146607 191114	2349	21.7	90787.50	40.82	0	1	0
5146697 191114	2349	21.8	89450.00	40.83	0	1	0
5146807 191114	2349	21.9	89075.00	40.84	0	1	0
5146896 191114	2349	22.0	89625.00	40.84	0	1	0
5146996 191114	2349	22.1	89012.50	40.76	0	1	0
5147106 191114	2349	22.2	88637.50	40.74	0	1	0
5147196 191114	2349	22.3	87375.00	40.73	0	1	0
5147306 191114	2349	22.4	89725.00	40.71	0	1	0
5147406 191114	2349	22.5	87762.50	40.78	0	1	0
5147506 191114	2349	22.6	90037.50	40.72	0	1	0
5147606 191114	2349	22.7	88487.50	40.69	0	1	0
5147706 191114	2349	22.8	90825.00	40.58	0	1	0
5147806 191114	2349	22.9	91100.00	40.65	0	1	0
5147906 191114	2349	23.0	89725.00	40.74	0	1	0
5148006 191114	2349	23.1	90112.50	40.74	0	1	0
5148106 191114	2349	23.2	87475.00	40.79	0	1	0
5148206 191114	2349	23.3	89662.50	40.74	0	1	0
5148316 191114	2349	23.4	86537.50	40.84	0	1	0
5148416 191114	2349	23.5	88087.50	40.70	0	1	0
5148516 191114	2349	23.6	90162.50	40.71	0	1	0
5148616 191114	2349	23.7	89237.50	40.72	0	1	0
5148716 191114	2349	23.8	88500.00	40.75	0	1	0
5148816 191114	2349	23.9	89287.50	40.65	0	1	0
5148916 191114	2349	24.0	87362.50	40.57	0	1	0
5149016 191114	2349	24.1	88412.50	40.46	0	1	0
5149116 191114	2349	24.2	88450.00	40.38	0	1	0
5149216 191114	2349	24.3	87900.00	40.43	0	1	0
5149326 191114	2349	24.4	87325.00	40.35	0	1	0
5149425 191114	2349	24.5	89037.50	40.38	0	1	0
5149525 191114	2349	24.6	88962.50	40.43	0	1	0
5149625 191114	2349	24.7	89137.50	40.37	0	1	0
5149725 191114	2349	24.8	89050.00	40.37	0	1	0
5149825 191114	2349	24.9	86012.50	40.39	0	1	0
5149925 191114	2349	25.0	88750.00	40.24	0	1	0
5150025 191114	2349	25.1	87950.00	40.31	0	1	0
5150125 191114	2349	25.2	88200.00	40.29	0	1	0
5150225 191114	2349	25.3	90287.50	40.27	0	1	0
5150325 191114	2349	25.4	89837.50	40.38	0	1	0
5150425 191114	2349	25.5	88187.50	40.50	0	1	0
5150525 191114	2349	25.6	88962.50	40.46	0	1	0
5150625 191114	2349	25.7	88725.00	40.46	0	1	0
5150725 191114	2349	25.8	85312.50	40.44	0	1	0
5150825 191114	2349	25.9	88887.50	40.27	0	1	0
5150925 191114	2349	26.0	85662.50	40.40	0	1	0
5151025 191114	2349	26.1	90537.50	40.26	0	1	0
5151125 191114	2349	26.2	89250.00	40.38	0	1	0
5151225 191114	2349	26.3	89062.50	40.42	0	1	0
5151335 191114	2349	26.4	91962.50	40.37	0	1	0
5151435 191114	2349	26.5	88187.50	40.46	0	1	0
5151535 191114	2349	26.6	88600.00	40.46	0	1	0
5151634 191114	2349	26.7	90575.00	40.45	0	1	0
5151734 191114	2349	26.8	88700.00	40.53	0	1	0
5151834 191114	2349	26.9	86337.50	40.68	0	1	0
5151934 191114	2349	27.0	89037.50	40.57	0	1	0
5152034 191114	2349	27.1	89100.00	40.72	0	1	0
5152134 191114	2349	27.2	89900.00	40.66	0	1	0
5152234 191114	2349	27.3	88175.00	40.69	0	1	0
5152344 191114	2349	27.4	89162.50	40.65	0	1	0
5152444 191114	2349	27.5	90037.50	40.52	0	1	0
5152544 191114	2349	27.6	89387.50	40.60	0	1	0
5152644 191114	2349	27.7	88225.00	40.64	0	1	0
5152744 191114	2349	27.8	89712.50	40.53	0	1	0
5152844 191114	2349	27.9	87825.00	40.58	0	1	0
5152944 191114	2349	28.0	87175.00	40.65	0	1	0
5153044 191114	2349	28.1	87975.00	40.56	0	1	0
5153144 191114	2349	28.2	88650.00	40.51	0	1	0
5153244 191114	2349	28.3	89000.00	40.45	0	1	0
5153354 191114	2349	28.4	88662.50	40.49	0	1	0
5153454 191114	2349	28.5	88462.50	40.47	0	1	0
5153544 191114	2349	28.6	89562.50	40.40	0	1	0
5153654 191114	2349	28.7	90800.00	40.41	0	1	0
5153754 191114	2349	28.8	88325.00	40.52	0	1	0
5153853 191114	2349	28.9	90862.50	40.46	0	1	0
5153953 191114	2349	29.0	89462.50	40.60	0	1	0
5154053 191114	2349	29.1	91262.50	40.70	0	1	0
5154153 191114	2349	29.2	90550.00	40.85	0	1	0
5154253 191114	2349	29.3	87287.50	40.93	0	1	0
5154353 191114	2349	29.4	90000.00	40.86	0	1	0
5154453 191114	2349	29.5	90000.00	40.92	0	1	0
5154553 191114	2349	29.6	89275.00	40.99	0	1	0
5154653 191114	2349	29.7	88125.00	40.97	0	1	0
5154753 191114	2349	29.8	89037.50	40.85	0	1	0
5154853 191114	2349	29.9	86712.50	40.88	0	1	0
5154953 191114	2349	30.0	89150.00	40.70	0	1	0
5155053 191114	2349	30.1	88887.50	40.68	0	1	0
5155153 191114	2349	30.2	89500.00	40.58	0	1	0
5155253 191114	2349	30.3	89375.00	40.53	0	1	0
5155363 191114	2349	30.4	90225.00	40.62	0	1	0
5155463 191114	2349	30.5	90225.00	40.63	0	1	0
5155563 191114	2349	30.6	88762.50	40.64	0	1	0
5155662 191114	2349	30.7	88412.50	40.62	0	1	0
5155762 191114	2349	30.8	88087.50	40.63	0	1	0
5155862 191114	2349	30.9	89300.00	40.59	0	1	0
5155962 191114	2349	31.0	88712.50	40.71	0	1	0
5156062 191114	2349	31.1	89475.00	40.69	0	1	0
5156162 191114	2349	31.2	90562.50	40.71	0	1	0
5156262 191114	2349	31.3	88437.50	40.76	0	1	0
5156372 191114	2349	31.4	89900.00	40.72	0	1	0
5156472 191114	2349	31.5	87562.50	40.70	0	1	0
5156572 191114	2349	31.6	87300.00	40.58	0	1	0
5156672 191114	2349	31.7	89975.00	40.52	0	1	0
5156772 191114	2349	31.8	87237.50	40.59	0	1	0
5156872 191114	2349	31.9	89412.50	40.55	0	1	0
5156972 191114	2349	32.0	89200.00	40.56	0	1	0
5157072 191114	2349	32.1	87362.50	40.58	0	1	0
5157172 191114	2349	32.2	88825.00	40.48	0	1	0
5157272 191114	2349	32.3	89550.00	40.40	0	1	0
5157382 191114	2349	32.4	89000.00	40.45	0	1	0
5157472 191114	2349	32.5	89000.00	40.41	0	1	0
5157572 191114	2349	32.6	88500.00	40.48	0	1	0
5157682 191114	2349	32.7	88087.50	40.53	0	1	0
5157771 191114	2349	32.8	89325.00	40.45	0	1	0
5157881 191114	2349	32.9	86387.50	40.54	0	1	0
5157971 191114	2349	33.0	88962.50	40.41	0	1	0
5158071 191114	2349	33.1	87962.50	40.40	0	1	0
5158181 191114	2349	33.2	89025.00	40.42	0	1	0
5158271 191114	2349	33.3	89912.50	40.43	0	1	0
5158381 191114	2349	33.4	90137.50	40.45	0	1	0
5158481 191114	2349	33.5	90137.50	40.50	0	1	0
5158581 191114	2349	33.6	89400.00	40.55	0	1	0
5158681 191114	2349	33.7	88625.00	40.59	0	1	0
5158781 191114	2349	33.8	88050.00	40.61	0	1	0
5158881 191114	2349	33.9	89225.00	40.56	0	1	0
5158981 191114	2349	34.0	86187.50	40.68	0	1	0
5159081 191114	2349	34.1	87775.00	40.56	0	1	0
5159181 191114	2349	34.2	88637.50	40.55	0	1	0
5159281 191114	2349	34.3	89987.50	40.53	0	1	0
5159391 191114	2349	34.4	88850.00	40.54	0	1	0
5159491 191114	2349	34.5	88850.00	40.48	0	1	0
5159591 191114	2349	34.6	88137.50	40.42	0	1	0
5159691 191114	2349	34.7	88850.00	40.36	0	1	0
5159790 191114	2349	34.8	88975.00	40.37	0	1	0
5159891 191114	2349	34.9	87850.00	40.42	0	1	0
5159990 191114	2349	35.0	91375.00	40.35	0	1	0
5200090 191114	2349	35.1	89750.00	40.59	0	1	0
5200190 191114	2349	35.2	88550.00	40.68	0	1	0
5200290 191114	2349	35.3	90137.50	40.67	0	1	0
5200400 191114	2349	35.4	89325.00	40.68	0	1	0
5200500 191114	2349	35.5	90575.00	40.70	0	1	0
5200600 191114	2349	35.6	88262.50	40.78	0	1	0
5200700 191114	2349	35.7	88537.50	40.78	0	1	0
5200800 191114	2349	35.8	87762.50	40.77	0	1	0
5200900 191114	2349	35.9	89425.00	40.72	0	1	0
5201000 191114	2349	36.0	87825.00	40.79	0	1	0
5201100 191114	2349	36.1	88937.50	40.63	0	1	0
5201200 191114	2349	36.2	88712.50	40.59	0	1	0
5201300 191114	2349	36.3	88725.00	40.60	0	1	0
5201410 191114	2349	36.4	87225.00	40.53	0	1	0
5201500 191114	2349	36.5	87225.00	40.44	0	1	0
5201600 191114	2349	36.6	87512.50	40.29	0	1	0
5201700 191114	2349	36.7	89875.00	40.25	0	1	0
5201800 191114	2349	36.8	87475.00	40.32	0	1	0
5201909 191114	2349	36.9	89212.50	40.30	0	1	0
5201999 191114	2349	37.0	88312.50	40.29	0	1	0
5202099 191114	2349	37.1	89425.00	40.31	0	1	0
5202209 191114	2349	37.2	90187.50	40.34	0	1	0
5202299 191114	2349	37.3	91000.00	40.40	0	1	0
5202409 191114	2349	37.4	87325.00	40.51	0	1	0
5202509 191114	2349	37.5	89850.00	40.51	0	1	0
5202609 191114	2349	37.6	89400.00	40.63	0	1	0
5202709 191114	2349	37.7	88825.00	40.71	0	1	0
5202809 191114	2349	37.8	87637.50	40.67	0	1	0
5202909 191114	2349	37.9	89587.50	40.67	0	1	0
5203009 191114	2349	38.0	89650.00	40.69	0	1	0
5203109 191114	2349	38.1	88725.00	40.75	0	1	0
5203209 191114	2349	38.2	89962.50	40.72	0	1	0
5203309 191114	2349	38.3	89975.00	40.71	0	1	0
5203419 191114	2349	38.4	90387.50	40.66	0	1	0
5203519 191114	2349	38.5	90387.50	40.80	0	1	0
5203619 191114	2349	38.6	89462.50	40.82	0	1	0
5203719 191114	2349	38.7	88925.00	40.83	0	1	0
5203819 191114	2349	38.8	90775.00	40.83	0	1	0
5203919 191114	2349	38.9	91587.50	40.97	0	1	0
5204018 191114	2349	39.0	90500.00	41.06	0	1	0
5204118 191114	2349	39.1	91462.50	41.10	0	1	0
5204218 191114	2349	39.2	88675.00	41.22	0	1	0
5204318 191114	2349	39.3	89937.50	41.17	0	1	0
5204428 191114	2349	39.4	89975.00	41.16	0	1	0
5204528 191114	2349	39.5	89975.00	41.15	0	1	0
5204628 191114	2349	39.6	88400.00	41.13	0	1	0
5204728 191114	2349	39.7	88600.00	41.08	0	1	0
5204828 191114	2349	39.8	89012.50	41.06	0	1	0
5204928 191114	2349	39.9	87575.00	40.99	0	1	0
5205028 191114	2349	40.0	87700.00	40.81	0	1	0
5205128 191114	2349	40.1	90075.00	40.68	0	1	0
5205228 191114	2349	40.2	88650.00	40.62	0	1	0
5205328 191114	2349	40.3	89137.50	40.62	0	1	0
5205428 191114	2349	40.4	89100.00	40.58	0	1	0
5205528 191114	2349	40.5	89812.50	40.54	0	1	0
5205628 191114	2349	40.6	89200.00	40.53	0	1	0
5205727 191114	2349	40.7	88900.00	40.57	0	1	0
5205827 191114	2349	40.8	86362.50	40.58	0	1	0
5205927 191114	2349	40.9	89762.50	40.46	0	1	0
5206027 191114	2349	41.0	87287.50	40.56	0	1	0
5206127 191114	2349	41.1	89450.00	40.54	0	1	0
5206227 191114	2349	41.2	87937.50	40.51	0	1	0
5206327 191114	2349	41.3	86287.50	40.48	0	1	0
5206437 191114	2349	41.4	87462.50	40.35	0	1	0
5206537 191114	2349	41.5	89500.00	40.28	0	1	0
5206637 191114	2349	41.6	91200.00	40.27	0	1	0
5206737 191114	2349	41.7	87712.50	40.36	0	1	0
5206837 191114	2349	41.8	87987.50	40.30	0	1	0
5206937 191114	2349	41.9	89900.00	40.38	0	1	0
5207037 191114	2349	42.0	86675.00	40.38	0	1	0
5207137 191114	2349	42.1	89250.00	40.36	0	1	0
5207237 191114	2349	42.2	91300.00	40.35	0	1	0
5207337 191114	2349	42.3	89137.50	40.50	0	1	0
5207447 191114	2349	42.4	90475.00	40.63	0	1	0
5207547 191114	2349	42.5	90675.00	40.76	0	1	0
5207646 191114	2349	42.6	89862.50	40.81	0	1	0
5207746 191114	2349	42.7	90887.50	40.75	0	1	0
5207847 191114	2349	42.8	90975.00	40.90	0	1	0
5207947 191114	2349	42.9	88750.00	41.03	0	1	0
5208047 191114	2349	43.0	89012.50	40.98	0	1	0
5208146 191114	2349	43.1	90000.00	41.08	0	1	0
5208246 191114	2349	43.2	89737.50	41.12	0	1	0
5208346 191114	2349	43.3	88987.50	41.05	0	1	0
5208456 191114	2349	43.4	91512.50	41.04	0	1	0
5208556 191114	2349	43.5	88212.50	41.09	0	1	0
5208646 191114	2349	43.6	89212.50	40.98	0	1	0
5208756 191114	2349	43.7	89425.00	40.95	0	1	0
5208856 191114	2349	43.8	87662.50	40.88	0	1	0
5208956 191114	2349	43.9	88100.00	40.73	0	1	0
5209056 191114	2349	44.0	91262.50	40.70	0	1	0
5209146 191114	2349	44.1	89387.50	40.81	0	1	0
5209256 191114	2349	44.2	89225.00	40.78	0	1	0
5209356 191114	2349	44.3	88225.00	40.75	0	1	0
5209456 191114	2349	44.4	89825.00	40.72	0	1	0
5209556 191114	2349	44.5	90712.50	40.64	0	1	0
5209656 191114	2349	44.6	88487.50	40.76	0	1	0
5209756 191114	2349	44.7	88012.50	40.72	0	1	0
5209856 191114	2349	44.8	88062.50	40.66	0	1	0
5209956 191114	2349	44.9	88500.00	40.68	0	1	0
5210056 191114	2349	45.0	87850.00	40.70	0	1	0
5210155 191114	2349	45.1	89700.00	40.54	0	1	0
5210255 191114	2349	45.2	89887.50	40.56	0	1	0
5210355 191114	2349	45.3	86312.50	40.59	0	1	0
5210465 191114	2349	45.4	90612.50	40.50	0	1	0
5210565 191114	2349	45.5	88600.00	40.54	0	1	0
5210665 191114	2349	45.6	89250.00	40.44	0	1	0
5210765 191114	2349	45.7	89525.00	40.48	0	1	0
5210865 191114	2349	45.8	88612.50	40.54	0	1	0
5210965 191114	2349	45.9	86650.00	40.57	0	1	0
5211065 191114	2349	46.0	90475.00	40.49	0	1	0
5211165 191114	2349	46.1	87887.50	40.60	0	1	0
5211265 191114	2349	46.2	89200.00	40.52	0	1	0
5211365 191114	2349	46.3	91537.50	40.49	0	1	0
5211475 191114	2349	46.4	89237.50	40.73	0	1	0
5211575 191114	2349	46.5	89725.00	40.66	0	1	0
5211675 191114	2349	46.6	88362.50	40.71	0	1	0
5211775 191114	2349	46.7	90762.50	40.67	0	1	0
5211874 191114	2349	46.8	89975.00	40.73	0	1	0
5211974 191114	2349	46.9	91037.50	40.79	0	1	0
5212075 191114	2349	47.0	89187.50	40.99	0	1	0
5212174 191114	2349	47.1	89250.00	40.93	0	1	0
5212274 191114	2349	47.2	88212.50	40.99	0	1	0
5212374 191114	2349	47.3	90262.50	40.95	0	1	0
5212484 191114	2349	47.4	88900.00	40.89	0	1	0
5212574 191114	2349	47.5	89775.00	40.88	0	1	0
5212674 191114	2349	47.6	88512.50	40.88	0	1	0
5212784 191114	2349	47.7	90000.00	40.88	0	1	0
5212874 191114	2349	47.8	88362.50	40.85	0	1	0
5212984 191114	2349	47.9	89850.00	40.78	0	1	0
5213074 191114	2349	48.0	89300.00	40.72	0	1	0
5213174 191114	2349	48.1	86075.00	40.73	0	1	0
5213284 191114	2349	48.2	87137.50	40.59	0	1	0
5213374 191114	2349	48.3	89325.00	40.54	0	1	0
5213484 191114	2349	48.4	88962.50	40.50	0	1	0
5213584 191114	2349	48.5	88675.00	40.50	0	1	0
5213684 191114	2349	48.6	88250.00	40.45	0	1	0
5213784 191114	2349	48.7	88637.50	40.44	0	1	0
5213883 191114	2349	48.8	87537.50	40.38	0	1	0
5213983 191114	2349	48.9	88887.50	40.34	0	1	0
5214083 191114	2349	49.0	88887.50	40.30	0	1	0
5214183 191114	2349	49.1	87750.00	40.28	0	1	0
5214283 191114	2349	49.2	88125.00	40.35	0	1	0
5214383 191114	2349	49.3	87662.50	40.40	0	1	0
5214493 191114	2349	49.4	88850.00	40.32	0	1	0
5214593 191114	2349	49.5	89987.50	40.32	0	1	0
5214693 191114	2349	49.6	87850.00	40.38	0	1	0
5214793 191114	2349	49.7	87725.00	40.36	0	1	0
5214893 191114	2349	49.8	89825.00	40.32	0	1	0
5214993 191114	2349	49.9	88112.50	40.42	0	1	0
5215093 191114	2349	50.0	86687.50	40.38	0	1	0
5215193 191114	2349	50.1	89300.00	40.29	0	1	0
5215293 191114	2349	50.2	87175.00	40.36	0	1	0
5215393 191114	2349	50.3	89112.50	40.31	0	1	0
5215503 191114	2349	50.4	90187.50	40.38	0	1	0
5215603 191114	2349	50.5	90187.50	40.44	0	1	0
5215702 191114	2349	50.6	87550.00	40.45	0	1	0
5215802 191114	2349	50.7	87225.00	40.43	0	1	0
5215902 191114	2349	50.8	86625.00	40.41	0	1	0
5216002 191114	2349	50.9	87600.00	40.27	0	1	0
5216102 191114	2349	51.0	86687.50	40.24	0	1	0
5216203 191114	2349	51.1	89887.50	40.24	0	1	0
5216303 191114	2349	51.2	89950.00	40.27	0	1	0
5216403 191114	2349	51.3	91275.00	40.40	0	1	0
5216503 191114	2349	51.4	86712.50	40.49	0	1	0
5216602 191114	2349	51.5	86712.50	40.34	0	1	0
5216702 191114	2349	51.6	89687.50	40.18	0	1	0
5216802 191114	2349	51.7	88862.50	40.28	0	1	0
5216902 191114	2349	51.8	89262.50	40.35	0	1	0
5217012 191114	2349	51.9	89337.50	40.47	0	1	0
5217102 191114	2349	52.0	91175.00	40.55	0	1	0
5217202 191114	2349	52.1	88062.50	40.75	0	1	0
5217302 191114	2349	52.2	91650.00	40.67	0	1	0
5217402 191114	2349	52.3	88687.50	40.74	0	1	0
5217512 191114	2349	52.4	87712.50	40.63	0	1	0
5217612 191114	2349	52.5	88987.50	40.67	0	1	0
5217712 191114	2349	52.6	88525.00	40.77	0	1	0
5217812 191114	2349	52.7	88325.00	40.72	0	1	0
5217912 191114	2349	52.8	88912.50	40.70	0	1	0
5218012 191114	2349	52.9	89137.50	40.68	0	1	0
5218112 191114	2349	53.0	88175.00	40.67	0	1	0
5218212 191114	2349	53.1	87875.00	40.54	0	1	0
5218312 191114	2349	53.2	88900.00	40.53	0	1	0
5218411 191114	2349	53.3	87237.50	40.41	0	1	0
5218521 191114	2349	53.4	87312.50	40.34	0	1	0
5218621 191114	2349	53.5	90012.50	40.32	0	1	0
5218721 191114	2349	53.6	89562.50	40.37	0	1	0
5218821 191114	2349	53.7	89412.50	40.42	0	1	0
5218921 191114	2349	53.8	88775.00	40.46	0	1	0
5219021 191114	2349	53.9	89312.50	40.46	0	1	0
5219121 191114	2349	54.0	89400.00	40.47	0	1	0
5219221 191114	2349	54.1	88087.50	40.52	0	1	0
5219321 191114	2349	54.2	90112.50	40.53	0	1	0
5219421 191114	2349	54.3	88262.50	40.59	0	1	0
5219531 191114	2349	54.4	89100.00	40.63	0	1	0
5219631 191114	2349	54.5	89450.00	40.71	0	1	0
5219731 191114	2349	54.6	90387.50	40.69	0	1	0
5219831 191114	2349	54.7	89112.50	40.72	0	1	0
5219931 191114	2349	54.8	87850.00	40.71	0	1	0
5220031 191114	2349	54.9	90162.50	40.67	0	1	0
5220131 191114	2349	55.0	87637.50	40.71	0	1	0
5220231 191114	2349	55.1	89137.50	40.63	0	1	0
5220330 191114	2349	55.2	90037.50	40.67	0	1	0
5220430 191114	2349	55.3	90462.50	40.67	0	1	0
5220530 191114	2349	55.4	88262.50	40.77	0	1	0
5220630 191114	2349	55.5	88225.00	40.73	0	1	0
5220730 191114	2349	55.6	89200.00	40.68	0	1	0
5220830 191114	2349	55.7	87387.50	40.62	0	1	0
5220930 191114	2349	55.8	90575.00	40.55	0	1	0
5221030 191114	2349	55.9	88987.50	40.67	0	1	0
5221130 191114	2349	56.0	91637.50	40.62	0	1	0
5221230 191114	2349	56.1	88375.00	40.80	0	1	0
5221330 191114	2349	56.2	87812.50	40.76	0	1	0
5221430 191114	2349	56.3	90087.50	40.66	0	1	0
5221540 191114	2349	56.4	88750.00	40.64	0	1	0
5221640 191114	2349	56.5	87587.50	40.67	0	1	0
5221740 191114	2349	56.6	87587.50	40.64	0	1	0
5221840 191114	2349	56.7	86337.50	40.57	0	1	0
5221940 191114	2349	56.8	87975.00	40.52	0	1	0
5222040 191114	2349	56.9	89462.50	40.40	0	1	0
5222140 191114	2349	57.0	88325.00	40.42	0	1	0
5222240 191114	2349	57.1	89212.50	40.27	0	1	0
5222340 191114	2349	57.2	91625.00	40.31	0	1	0
5222440 191114	2349	57.3	89650.00	40.48	0	1	0
5222550 191114	2349	57.4	89800.00	40.46	0	1	0
5222650 191114	2349	57.5	88500.00	40.51	0	1	0
5222750 191114	2349	57.6	89487.50	40.55	0	1	0
5222850 191114	2349	57.7	89425.00	40.64	0	1	0
5222950 191114	2349	57.8	89275.00	40.78	0	1	0
5223049 191114	2349	57.9	90212.50	40.83	0	1	0
5223150 191114	2349	58.0	89237.50	40.87	0	1	0
5223250 191114	2349	58.1	91275.00	40.91	0	1	0
5223350 191114	2349	58.2	90462.50	41.00	0	1	0
5223449 191114	2349	58.3	88812.50	40.95	0	1	0
5223559 191114	2349	58.4	90175.00	40.91	0	1	0
5223649 191114	2349	58.5	89500.00	40.93	0	1	0
5223749 191114	2349	58.6	88562.50	40.97	0	1	0
5223859 191114	2349	58.7	87637.50	40.93	0	1	0
5223949 191114	2349	58.8	89925.00	40.85	0	1	0
5224059 191114	2349	58.9	89625.00	40.88	0	1	0
5224149 191114	2349	59.0	87762.50	40.85	0	1	0
5224249 191114	2349	59.1	90025.00	40.79	0	1	0
5224359 191114	2349	59.2	88462.50	40.73	0	1	0
5224459 191114	2349	59.3	89900.00	40.64	0	1	0
5224559 191114	2349	59.4	87512.50	40.69	0	1	0
5224659 191114	2349	59.5	86700.00	40.57	0	1	0
5224759 191114	2349	59.6	88125.00	40.45	0	1	0
5224859 191114	2349	59.7	89912.50	40.43	0	1	0
5224959 191114	2349	59.8	89037.50	40.53	0	1	0
5225059 191114	2349	59.9	86625.00	40.49	0	1	0
5225159 191114	2350	0.0	88250.00	40.35	0	1	0
5225259 191114	2350	0.1	89237.50	40.37	0	1	0
5225359 191114	2350	0.2	88137.50	40.34	0	1	0
5225459 191114	2350	0.3	90275.00	40.32	0	1	0
5225569 191114	2350	0.4	88662.50	40.34	0	1	0
5225669 191114	2350	0.5	88500.00	40.39	0	1	0
5225769 191114	2350	0.6	89875.00	40.47	0	1	0
5225869 191114	2350	0.7	87600.00	40.55	0	1	0
5225969 191114	2350	0.8	88462.50	40.45	0	1	0
5226069 191114	2350	0.9	88975.00	40.42	0	1	0
5226169 191114	2350	1.0	90200.00	40.53	0	1	0
5226269 191114	2350	1.1	90725.00	40.62	0	1	0
5226369 191114	2350	1.2	90087.50	40.68	0	1	0
5226469 191114	2350	1.3	89050.00	40.77	0	1	0
5226579 191114	2350	1.4	87187.50	40.72	0	1	0
5226679 191114	2350	1.5	90712.50	40.65	0	1	0
5226779 191114	2350	1.6	86500.00	40.75	0	1	0
5226879 191114	2350	1.7	91262.50	40.60	0	1	0
5226979 191114	2350	1.8	89700.00	40.76	0	1	0
5227079 191114	2350	1.9	89625.00	40.82	0	1	0
5227178 191114	2350	2.0	88825.00	40.85	0	1	0
5227278 191114	2350	2.1	88825.00	40.79	0	1	0
5227378 191114	2350	2.2	89425.00	40.70	0	1	0
5227478 191114	2350	2.3	87100.00	40.67	0	1	0
5227578 191114	2350	2.4	88037.50	40.58	0	1	0
5227678 191114	2350	2.5	88725.00	40.62	0	1	0
5227778 191114	2350	2.6	87512.50	40.53	0	1	0
5227878 191114	2350	2.7	89987.50	40.58	0	1	0
5227978 191114	2350	2.8	89700.00	40.52	0	1	0
5228078 191114	2350	2.9	91337.50	40.52	0	1	0
5228178 191114	2350	3.0	90000.00	40.60	0	1	0
5228278 191114	2350	3.1	88250.00	40.65	0	1	0
5228378 191114	2350	3.2	87112.50	40.62	0	1	0
5228478 191114	2350	3.3	89637.50	40.52	0	1	0
5228588 191114	2350	3.4	87550.00	40.63	0	1	0
5228688 191114	2350	3.5	87975.00	40.61	0	1	0
5228788 191114	2350	3.6	89650.00	40.58	0	1	0
5228888 191114	2350	3.7	90375.00	40.67	0	1	0
5228988 191114	2350	3.8	87637.50	40.69	0	1	0
5229087 191114	2350	3.9	87325.00	40.60	0	1	0
5229187 191114	2350	4.0	89987.50	40.42	0	1	0
5229287 191114	2350	4.1	89612.50	40.42	0	1	0
5229387 191114	2350	4.2	86850.00	40.48	0	1	0
5229487 191114	2350	4.3	90075.00	40.47	0	1	0
5229597 191114	2350	4.4	87525.00	40.49	0	1	0
5229697 191114	2350	4.5	88237.50	40.49	0	1	0
5229797 191114	2350	4.6	90550.00	40.50	0	1	0
5229897 191114	2350	4.7	89612.50	40.54	0	1	0
5229997 191114	2350	4.8	91287.50	40.50	0	1	0
5230097 191114	2350	4.9	88350.00	40.67	0	1	0
5230197 191114	2350	5.0	87487.50	40.71	0	1	0
5230297 191114	2350	5.1	89800.00	40.60	0	1	0
5230397 191114	2350	5.2	89625.00	40.61	0	1	0
5230497 191114	2350	5.3	87775.00	40.73	0	1	0
5230607 191114	2350	5.4	89512.50	40.63	0	1	0
5230697 191114	2350	5.5	88475.00	40.72	0	1	0
5230797 191114	2350	5.6	86962.50	40.73	0	1	0
5230907 191114	2350	5.7	88550.00	40.57	0	1	0
5230997 191114	2350	5.8	88237.50	40.52	0	1	0
5231107 191114	2350	5.9	89650.00	40.38	0	1	0
5231196 191114	2350	6.0	89162.50	40.44	0	1	0
5231296 191114	2350	6.1	89650.00	40.52	0	1	0
5231406 191114	2350	6.2	89400.00	40.51	0	1	0
5231496 191114	2350	6.3	90300.00	40.50	0	1	0
5231606 191114	2350	6.4	90125.00	40.62	0	1	0
5231706 191114	2350	6.5	89075.00	40.64	0	1	0
5231806 191114	2350	6.6	86950.00	40.67	0	1	0
5231906 191114	2350	6.7	90100.00	40.67	0	1	0
5232006 191114	2350	6.8	86975.00	40.74	0	1	0
5232106 191114	2350	6.9	90625.00	40.68	0	1	0
5232206 191114	2350	7.0	89500.00	40.73	0	1	0
5232306 191114	2350	7.1	87412.50	40.74	0	1	0
5232406 191114	2350	7.2	88037.50	40.64	0	1	0
5232506 191114	2350	7.3	89350.00	40.58	0	1	0
5232616 191114	2350	7.4	90662.50	40.54	0	1	0
5232716 191114	2350	7.5	90725.00	40.56	0	1	0
5232816 191114	2350	7.6	90737.50	40.64	0	1	0
5232916 191114	2350	7.7	90500.00	40.81	0	1	0
5233016 191114	2350	7.8	88137.50	40.82	0	1	0
5233116 191114	2350	7.9	89575.00	40.88	0	1	0
5233216 191114	2350	8.0	91387.50	40.83	0	1	0
5233316 191114	2350	8.1	89825.00	40.91	0	1	0
5233416 191114	2350	8.2	87262.50	41.02	0	1	0
5233515 191114	2350	8.3	87937.50	40.99	0	1	0
5233625 191114	2350	8.4	89062.50	40.92	0	1	0
5233725 191114	2350	8.5	89325.00	40.85	0	1	0
5233825 191114	2350	8.6	89825.00	40.79	0	1	0
5233926 191114	2350	8.7	88300.00	40.75	0	1	0
5234026 191114	2350	8.8	87725.00	40.65	0	1	0
5234125 191114	2350	8.9	88512.50	40.63	0	1	0
5234225 191114	2350	9.0	86625.00	40.58	0	1	0
5234325 191114	2350	9.1	87862.50	40.37	0	1	0
5234425 191114	2350	9.2	88537.50	40.28	0	1	0
5234525 191114	2350	9.3	88937.50	40.34	0	1	0
5234625 191114	2350	9.4	89650.00	40.38	0	1	0
5234725 191114	2350	9.5	90400.00	40.41	0	1	0
5234825 191114	2350	9.6	89500.00	40.46	0	1	0
5234925 191114	2350	9.7	87487.50	40.44	0	1	0
5235025 191114	2350	9.8	89350.00	40.41	0	1	0
5235135 191114	2350	9.9	90862.50	40.48	0	1	0
5235224 191114	2350	10.0	88562.50	40.58	0	1	0
5235324 191114	2350	10.1	88150.00	40.67	0	1	0
5235434 191114	2350	10.2	87112.50	40.68	0	1	0
5235524 191114	2350	10.3	88412.50	40.62	0	1	0
5235634 191114	2350	10.4	87225.00	40.60	0	1	0
5235734 191114	2350	10.5	91525.00	40.49	0	1	0
5235834 191114	2350	10.6	87050.00	40.54	0	1	0
5235934 191114	2350	10.7	86937.50	40.43	0	1	0
5236034 191114	2350	10.8	88200.00	40.40	0	1	0
5236134 191114	2350	10.9	87737.50	40.35	0	1	0
5236234 191114	2350	11.0	88162.50	40.21	0	1	0
5236334 191114	2350	11.1	88850.00	40.19	0	1	0
5236434 191114	2350	11.2	91825.00	40.22	0	1	0
5236533 191114	2350	11.3	90125.00	40.44	0	1	0
5236633 191114	2350	11.4	88637.50	40.51	0	1	0
5236744 191114	2350	11.5	88112.50	40.58	0	1	0
5236843 191114	2350	11.6	90125.00	40.42	0	1	0
5236943 191114	2350	11.7	88675.00	40.56	0	1	0
5237043 191114	2350	11.8	89750.00	40.64	0	1	0
5237143 191114	2350	11.9	87850.00	40.71	0	1	0
5237243 191114	2350	12.0	87637.50	40.72	0	1	0
5237343 191114	2350	12.1	88425.00	40.69	0	1	0
5237443 191114	2350	12.2	88637.50	40.67	0	1	0
5237543 191114	2350	12.3	88425.00	40.53	0	1	0
5237643 191114	2350	12.4	86637.50	40.45	0	1	0
5237753 191114	2350	12.5	89425.00	40.36	0	1	0
5237853 191114	2350	12.6	89400.00	40.42	0	1	0
5237953 191114	2350	12.7	90362.50	40.39	0	1	0
5238053 191114	2350	12.8	90287.50	40.46	0	1	0
5238153 191114	2350	12.9	91237.50	40.49	0	1	0
5238253 191114	2350	13.0	87087.50	40.64	0	1	0
5238353 191114	2350	13.1	88700.00	40.62	0	1	0
5238453 191114	2350	13.2	89837.50	40.63	0	1	0
5238553 191114	2350	13.3	90137.50	40.68	0	1	0
5238653 191114	2350	13.4	89487.50	40.76	0	1	0
5238752 191114	2350	13.5	88625.00	40.89	0	1	0
5238853 191114	2350	13.6	91425.00	40.85	0	1	0
5238962 191114	2350	13.7	89062.50	40.94	0	1	0
5239052 191114	2350	13.8	89562.50	40.88	0	1	0
5239162 191114	2350	13.9	89337.50	40.85	0	1	0
5239252 191114	2350	14.0	89162.50	40.77	0	1	0
5239352 191114	2350	14.1	88825.00	40.86	0	1	0
5239462 191114	2350	14.2	88412.50	40.87	0	1	0
5239552 191114	2350	14.3	87662.50	40.80	0	1	0
5239662 191114	2350	14.4	89775.00	40.69	0	1	0
5239762 191114	2350	14.5	91962.50	40.70	0	1	0
5239862 191114	2350	14.6	87350.00	40.85	0	1	0
5239962 191114	2350	14.7	86937.50	40.67	0	1	0
5240062 191114	2350	14.8	86775.00	40.57	0	1	0
5240162 191114	2350	14.9	88862.50	40.45	0	1	0
5240262 191114	2350	15.0	88462.50	40.43	0	1	0
5240362 191114	2350	15.1	87937.50	40.40	0	1	0
5240462 191114	2350	15.2	90362.50	40.36	0	1	0
5240562 191114	2350	15.3	89175.00	40.44	0	1	0
5240661 191114	2350	15.4	88775.00	40.51	0	1	0
5240771 191114	2350	15.5	90325.00	40.47	0	1	0
5240872 191114	2350	15.6	86987.50	40.39	0	1	0
5240971 191114	2350	15.7	88750.00	40.38	0	1	0
5241071 191114	2350	15.8	89587.50	40.46	0	1	0
5241171 191114	2350	15.9	88837.50	40.59	0	1	0
5241271 191114	2350	16.0	88712.50	40.58	0	1	0
5241371 191114	2350	16.1	89737.50	40.60	0	1	0
5241471 191114	2350	16.2	86937.50	40.68	0	1	0
5241571 191114	2350	16.3	92037.50	40.52	0	1	0
5241671 191114	2350	16.4	90800.00	40.65	0	1	0
5241781 191114	2350	16.5	88962.50	40.74	0	1	0
5241881 191114	2350	16.6	89800.00	40.68	0	1	0
5241981 191114	2350	16.7	89175.00	40.81	0	1	0
5242081 191114	2350	16.8	87787.50	40.83	0	1	0
5242181 191114	2350	16.9	90725.00	40.75	0	1	0
5242281 191114	2350	17.0	90550.00	40.83	0	1	0
5242381 191114	2350	17.1	88875.00	40.91	0	1	0
5242481 191114	2350	17.2	87812.50	40.87	0	1	0
5242581 191114	2350	17.3	90050.00	40.91	0	1	0
5242681 191114	2350	17.4	89837.50	40.82	0	1	0
5242781 191114	2350	17.5	88862.50	40.78	0	1	0
5242881 191114	2350	17.6	88612.50	40.78	0	1	0
5242981 191114	2350	17.7	90062.50	40.72	0	1	0
5243081 191114	2350	17.8	90700.00	40.76	0	1	0
5243181 191114	2350	17.9	88662.50	40.89	0	1	0
5243281 191114	2350	18.0	88262.50	40.80	0	1	0
5243381 191114	2350	18.1	87625.00	40.70	0	1	0
5243481 191114	2350	18.2	88112.50	40.64	0	1	0
5243581 191114	2350	18.3	88487.50	40.66	0	1	0
5243680 191114	2350	18.4	89225.00	40.59	0	1	0
5243791 191114	2350	18.5	90587.50	40.56	0	1	0
5243890 191114	2350	18.6	89325.00	40.64	0	1	0
5243990 191114	2350	18.7	89475.00	40.67	0	1	0
5244090 191114	2350	18.8	90112.50	40.64	0	1	0
5244190 191114	2350	18.9	88550.00	40.61	0	1	0
5244290 191114	2350	19.0	88450.00	40.61	0	1	0
5244390 191114	2350	19.1	91012.50	40.62	0	1	0
5244490 191114	2350	19.2	88212.50	40.77	0	1	0
5244590 191114	2350	19.3	87037.50	40.77	0	1	0
5244690 191114	2350	19.4	88350.00	40.71	0	1	0
5244800 191114	2350	19.5	86662.50	40.67	0	1	0
5244900 191114	2350	19.6	88637.50	40.49	0	1	0
5245000 191114	2350	19.7	89037.50	40.46	0	1	0
5245100 191114	2350	19.8	88700.00	40.44	0	1	0
5245200 191114	2350	19.9	87750.00	40.38	0	1	0
5245300 191114	2350	20.0	89975.00	40.34	0	1	0
5245400 191114	2350	20.1	88075.00	40.41	0	1	0
5245500 191114	2350	20.2	89287.50	40.28	0	1	0
5245599 191114	2350	20.3	89562.50	40.33	0	1	0
5245699 191114	2350	20.4	89987.50	40.44	0	1	0
5245799 191114	2350	20.5	88887.50	40.52	0	1	0
5245899 191114	2350	20.6	88962.50	40.62	0	1	0
5246009 191114	2350	20.7	91087.50	40.63	0	1	0
5246099 191114	2350	20.8	90962.50	40.72	0	1	0
5246209 191114	2350	20.9	88062.50	40.82	0	1	0
5246309 191114	2350	21.0	87400.00	40.84	0	1	0
5246399 191114	2350	21.1	88425.00	40.72	0	1	0
5246509 191114	2350	21.2	87000.00	40.74	0	1	0
5246609 191114	2350	21.3	87825.00	40.64	0	1	0
5246709 191114	2350	21.4	89500.00	40.56	0	1	0
5246809 191114	2350	21.5	87662.50	40.54	0	1	0
5246909 191114	2350	21.6	88612.50	40.48	0	1	0
5247009 191114	2350	21.7	89075.00	40.46	0	1	0
5247109 191114	2350	21.8	88037.50	40.37	0	1	0
5247209 191114	2350	21.9	88325.00	40.24	0	1	0
5247309 191114	2350	22.0	90450.00	40.25	0	1	0
5247408 191114	2350	22.1	90987.50	40.39	0	1	0
5247508 191114	2350	22.2	90000.00	40.51	0	1	0
5247608 191114	2350	22.3	89800.00	40.64	0	1	0
5247708 191114	2350	22.4	88712.50	40.73	0	1	0
5247818 191114	2350	22.5	89925.00	40.69	0	1	0
5247918 191114	2350	22.6	90350.00	40.80	0	1	0
5248018 191114	2350	22.7	88950.00	40.87	0	1	0
5248118 191114	2350	22.8	91675.00	40.87	0	1	0
5248218 191114	2350	22.9	88550.00	41.03	0	1	0
5248318 191114	2350	23.0	89850.00	41.04	0	1	0
5248418 191114	2350	23.1	89162.50	41.02	0	1	0
5248518 191114	2350	23.2	88325.00	40.93	0	1	0
5248618 191114	2350	23.3	90750.00	40.86	0	1	0
5248718 191114	2350	23.4	89312.50	40.90	0	1	0
5248828 191114	2350	23.5	87687.50	40.93	0	1	0
5248928 191114	2350	23.6	89075.00	40.83	0	1	0
5249028 191114	2350	23.7	88675.00	40.77	0	1	0
5249128 191114	2350	23.8	88237.50	40.76	0	1	0
5249228 191114	2350	23.9	90300.00	40.60	0	1	0
5249327 191114	2350	24.0	91287.50	40.68	0	1	0
5249427 191114	2350	24.1	86950.00	40.75	0	1	0
5249527 191114	2350	24.2	90387.50	40.65	0	1	0
5249627 191114	2350	24.3	89962.50	40.74	0	1	0
5249727 191114	2350	24.4	90387.50	40.70	0	1	0
5249827 191114	2350	24.5	87800.00	40.75	0	1	0
5249927 191114	2350	24.6	88400.00	40.76	0	1	0
5250037 191114	2350	24.7	91587.50	40.73	0	1	0
5250127 191114	2350	24.8	88725.00	40.86	0	1	0
5250237 191114	2350	24.9	85662.50	40.88	0	1	0
5250327 191114	2350	25.0	89225.00	40.67	0	1	0
5250427 191114	2350	25.1	89800.00	40.58	0	1	0
5250537 191114	2350	25.2	88250.00	40.71	0	1	0
5250627 191114	2350	25.3	89950.00	40.61	0	1	0
5250737 191114	2350	25.4	89000.00	40.61	0	1	0
5250837 191114	2350	25.5	88175.00	40.55	0	1	0
5250937 191114	2350	25.6	87675.00	40.56	0	1	0
5251037 191114	2350	25.7	90075.00	40.53	0	1	0
5251137 191114	2350	25.8	88525.00	40.46	0	1	0
5251237 191114	2350	25.9	89625.00	40.46	0	1	0
5251337 191114	2350	26.0	90475.00	40.63	0	1	0
5251437 191114	2350	26.1	89600.00	40.69	0	1	0
5251536 191114	2350	26.2	90825.00	40.68	0	1	0
5251636 191114	2350	26.3	88987.50	40.80	0	1	0
5251736 191114	2350	26.4	86787.50	40.75	0	1	0
5251846 191114	2350	26.5	88837.50	40.65	0	1	0
5251946 191114	2350	26.6	90212.50	40.68	0	1	0
5252046 191114	2350	26.7	88425.00	40.80	0	1	0
5252146 191114	2350	26.8	90287.50	40.72	0	1	0
5252246 191114	2350	26.9	90000.00	40.80	0	1	0
5252346 191114	2350	27.0	89375.00	40.82	0	1	0
5252446 191114	2350	27.1	90100.00	40.77	0	1	0
5252546 191114	2350	27.2	89012.50	40.79	0	1	0
5252646 191114	2350	27.3	90700.00	40.71	0	1	0
5252746 191114	2350	27.4	89037.50	40.79	0	1	0
5252856 191114	2350	27.5	89337.50	40.89	0	1	0
5252956 191114	2350	27.6	88412.50	40.91	0	1	0
5253056 191114	2350	27.7	90137.50	40.83	0	1	0
5253156 191114	2350	27.8	91350.00	40.91	0	1	0
5253256 191114	2350	27.9	88175.00	40.96	0	1	0
5253356 191114	2350	28.0	90400.00	40.87	0	1	0
5253456 191114	2350	28.1	88262.50	40.92	0	1	0
5253555 191114	2350	28.2	87662.50	40.84	0	1	0
5253656 191114	2350	28.3	88275.00	40.78	0	1	0
5253756 191114	2350	28.4	88375.00	40.67	0	1	0
5253855 191114	2350	28.5	87687.50	40.64	0	1	0
5253955 191114	2350	28.6	90325.00	40.56	0	1	0
5254065 191114	2350	28.7	89050.00	40.65	0	1	0
5254155 191114	2350	28.8	88700.00	40.60	0	1	0
5254265 191114	2350	28.9	88662.50	40.48	0	1	0
5254355 191114	2350	29.0	90875.00	40.50	0	1	0
5254455 191114	2350	29.1	87087.50	40.52	0	1	0
5254565 191114	2350	29.2	89062.50	40.47	0	1	0
5254655 191114	2350	29.3	87425.00	40.53	0	1	0
5254765 191114	2350	29.4	88487.50	40.50	0	1	0
5254865 191114	2350	29.5	88362.50	40.50	0	1	0
5254965 191114	2350	29.6	88887.50	40.53	0	1	0
5255065 191114	2350	29.7	88375.00	40.47	0	1	0
5255165 191114	2350	29.8	89475.00	40.44	0	1	0
5255265 191114	2350	29.9	88550.00	40.47	0	1	0
5255365 191114	2350	30.0	89975.00	40.47	0	1	0
5255464 191114	2350	30.1	87387.50	40.43	0	1	0
5255565 191114	2350	30.2	87450.00	40.44	0	1	0
5255664 191114	2350	30.3	89037.50	40.37	0	1	0
5255764 191114	2350	30.4	88762.50	40.44	0	1	0
5255874 191114	2350	30.5	86875.00	40.45	0	1	0
5255974 191114	2350	30.6	89062.50	40.38	0	1	0
5256074 191114	2350	30.7	89562.50	40.39	0	1	0
5256174 191114	2350	30.8	89525.00	40.45	0	1	0
5256274 191114	2350	30.9	89875.00	40.45	0	1	0
5256374 191114	2350	31.0	89837.50	40.51	0	1	0
5256474 191114	2350	31.1	87187.50	40.50	0	1	0
5256574 191114	2350	31.2	91437.50	40.49	0	1	0
5256674 191114	2350	31.3	90387.50	40.67	0	1	0
5256774 191114	2350	31.4	90225.00	40.73	0	1	0
5256884 191114	2350	31.5	89400.00	40.80	0	1	0
5256984 191114	2350	31.6	87437.50	40.91	0	1	0
5257084 191114	2350	31.7	88975.00	40.84	0	1	0
5257184 191114	2350	31.8	90625.00	40.81	0	1	0
5257284 191114	2350	31.9	89112.50	40.86	0	1	0
5257384 191114	2350	32.0	89175.00	40.83	0	1	0
5257483 191114	2350	32.1	89962.50	40.80	0	1	0
5257583 191114	2350	32.2	88787.50	40.92	0	1	0
5257683 191114	2350	32.3	89287.50	40.80	0	1	0
5257783 191114	2350	32.4	88062.50	40.75	0	1	0
5257883 191114	2350	32.5	90200.00	40.66	0	1	0
5257983 191114	2350	32.6	89525.00	40.69	0	1	0
5258083 191114	2350	32.7	88962.50	40.79	0	1	0
5258183 191114	2350	32.8	88587.50	40.79	0	1	0
5258293 191114	2350	32.9	87787.50	40.69	0	1	0
5258383 191114	2350	33.0	88950.00	40.64	0	1	0
5258483 191114	2350	33.1	88800.00	40.63	0	1	0
5258593 191114	2350	33.2	88812.50	40.57	0	1	0
5258683 191114	2350	33.3	90362.50	40.57	0	1	0
5258793 191114	2350	33.4	91650.00	40.62	0	1	0
5258893 191114	2350	33.5	90237.50	40.78	0	1	0
5258993 191114	2350	33.6	88612.50	40.79	0	1	0
5259093 191114	2350	33.7	87575.00	40.74	0	1	0
5259193 191114	2350	33.8	89337.50	40.68	0	1	0
5259292 191114	2350	33.9	88162.50	40.72	0	1	0
5259392 191114	2350	34.0	89387.50	40.73	0	1	0
5259492 191114	2350	34.1	86687.50	40.75	0	1	0
5259592 191114	2350	34.2	91487.50	40.66	0	1	0
5259692 191114	2350	34.3	89487.50	40.78	0	1	0
5259792 191114	2350	34.4	86900.00	40.74	0	1	0
5259902 191114	2350	34.5	91225.00	40.52	0	1	0
5300002 191114	2350	34.6	87125.00	40.57	0	1	0
5300102 191114	2350	34.7	89812.50	40.50	0	1	0
5300202 191114	2350	34.8	86750.00	40.60	0	1	0
5300302 191114	2350	34.9	87475.00	40.49	0	1	0
5300402 191114	2350	35.0	87500.00	40.46	0	1	0
5300502 191114	2350	35.1	90012.50	40.37	0	1	0
5300602 191114	2350	35.2	88537.50	40.52	0	1	0
5300702 191114	2350	35.3	89825.00	40.39	0	1	0
5300802 191114	2350	35.4	89400.00	40.40	0	1	0
5300912 191114	2350	35.5	90925.00	40.51	0	1	0
5301002 191114	2350	35.6	90250.00	40.50	0	1	0
5301112 191114	2350	35.7	87950.00	40.64	0	1	0
5301212 191114	2350	35.8	89462.50	40.56	0	1	0
5301311 191114	2350	35.9	89075.00	40.68	0	1	0
5301411 191114	2350	36.0	92250.00	40.75	0	1	0
5301511 191114	2350	36.1	89587.50	40.97	0	1	0
5301611 191114	2350	36.2	91400.00	40.95	0	1	0
5301711 191114	2350	36.3	88925.00	41.08	0	1	0
5301811 191114	2350	36.4	90287.50	41.04	0	1	0
5301911 191114	2350	36.5	86762.50	41.08	0	1	0
5302011 191114	2350	36.6	89875.00	40.89	0	1	0
5302111 191114	2350	36.7	89312.50	40.87	0	1	0
5302211 191114	2350	36.8	91887.50	40.93	0	1	0
5302311 191114	2350	36.9	89775.00	41.04	0	1	0
5302411 191114	2350	37.0	89450.00	41.07	0	1	0
5302511 191114	2350	37.1	88450.00	40.95	0	1	0
5302611 191114	2350	37.2	90287.50	40.90	0	1	0
5302711 191114	2350	37.3	90112.50	40.85	0	1	0
5302811 191114	2350	37.4	88262.50	40.90	0	1	0
5302921 191114	2350	37.5	91262.50	40.81	0	1	0
5303021 191114	2350	37.6	87112.50	41.01	0	1	0
5303121 191114	2350	37.7	88287.50	40.89	0	1	0
5303221 191114	2350	37.8	87250.00	40.84	0	1	0
5303321 191114	2350	37.9	89275.00	40.63	0	1	0
5303421 191114	2350	38.0	89775.00	40.61	0	1	0
5303521 191114	2350	38.1	89600.00	40.62	0	1	0
5303621 191114	2350	38.2	88437.50	40.68	0	1	0
5303720 191114	2350	38.3	88212.50	40.59	0	1	0
5303820 191114	2350	38.4	91650.00	40.51	0	1	0
5303930 191114	2350	38.5	88625.00	40.66	0	1	0
5304030 191114	2350	38.6	89987.50	40.54	0	1	0
5304130 191114	2350	38.7	88062.50	40.67	0	1	0
5304230 191114	2350	38.8	90400.00	40.66	0	1	0
5304330 191114	2350	38.9	88337.50	40.80	0	1	0
5304430 191114	2350	39.0	91350.00	40.76	0	1	0
5304530 191114	2350	39.1	89425.00	40.83	0	1	0
5304630 191114	2350	39.2	88662.50	40.82	0	1	0
5304730 191114	2350	39.3	88637.50	40.83	0	1	0
5304830 191114	2350	39.4	87875.00	40.85	0	1	0
5304930 191114	2350	39.5	88425.00	40.68	0	1	0
5305030 191114	2350	39.6	89362.50	40.67	0	1	0
5305170 191114	2350	39.7	88900.00	40.64	0	1	0
5305230 191114	2350	39.8	89987.50	40.68	0	1	0
5305340 191114	2350	39.9	88025.00	40.66	0	1	0
5305430 191114	2350	40.0	88000.00	40.65	0	1	0
5305530 191114	2350	40.1	90887.50	40.50	0	1	0
5305639 191114	2350	40.2	90425.00	40.56	0	1	0
5305729 191114	2350	40.3	90500.00	40.64	0	1	0
5305839 191114	2350	40.4	87737.50	40.73	0	1	0
5305939 191114	2350	40.5	86125.00	40.72	0	1	0
5306039 191114	2350	40.6	90012.50	40.62	0	1	0
5306139 191114	2350	40.7	90825.00	40.65	0	1	0
5306239 191114	2350	40.8	88900.00	40.73	0	1	0
5306339 191114	2350	40.9	89725.00	40.68	0	1	0
5306439 191114	2350	41.0	90250.00	40.76	0	1	0
5306539 191114	2350	41.1	90575.00	40.86	0	1	0
5306639 191114	2350	41.2	88825.00	40.85	0	1	0
5306739 191114	2350	41.3	89137.50	40.78	0	1	0
5306839 191114	2350	41.4	89187.50	40.72	0	1	0
5306949 191114	2350	41.5	89762.50	40.78	0	1	0
5307049 191114	2350	41.6	90575.00	40.94	0	1	0
5307149 191114	2350	41.7	90287.50	40.97	0	1	0
5307249 191114	2350	41.8	88362.50	40.95	0	1	0
5307349 191114	2350	41.9	90350.00	40.92	0	1	0
5307449 191114	2350	42.0	90237.50	40.95	0	1	0
5307549 191114	2350	42.1	88462.50	40.95	0	1	0
5307649 191114	2350	42.2	89300.00	40.85	0	1	0
5307749 191114	2350	42.3	91312.50	40.87	0	1	0
5307849 191114	2350	42.4	87800.00	40.97	0	1	0
5307959 191114	2350	42.5	88550.00	40.91	0	1	0
5308059 191114	2350	42.6	88375.00	40.86	0	1	0
5308158 191114	2350	42.7	88462.50	40.76	0	1	0
5308259 191114	2350	42.8	90212.50	40.67	0	1	0
5308358 191114	2350	42.9	91200.00	40.76	0	1	0
5308458 191114	2350	43.0	86987.50	40.80	0	1	0
5308558 191114	2350	43.1	89337.50	40.65	0	1	0
5308658 191114	2350	43.2	87050.00	40.69	0	1	0
5308758 191114	2350	43.3	88550.00	40.59	0	1	0
5308858 191114	2350	43.4	88700.00	40.46	0	1	0
5308958 191114	2350	43.5	89087.50	40.50	0	1	0
5309058 191114	2350	43.6	89337.50	40.53	0	1	0
5309168 191114	2350	43.7	89587.50	40.57	0	1	0
5309258 191114	2350	43.8	88537.50	40.62	0	1	0
5309368 191114	2350	43.9	89712.50	40.55	0	1	0
5309458 191114	2350	44.0	88225.00	40.48	0	1	0
5309558 191114	2350	44.1	90400.00	40.54	0	1	0
5309668 191114	2350	44.2	89787.50	40.58	0	1	0
5309758 191114	2350	44.3	88537.50	40.71	0	1	0
5309868 191114	2350	44.4	87587.50	40.71	0	1	0
5309967 191114	2350	44.5	91725.00	40.66	0	1	0
5310068 191114	2350	44.6	88987.50	40.77	0	1	0
5310167 191114	2350	44.7	89437.50	40.76	0	1	0
5310267 191114	2350	44.8	87912.50	40.75	0	1	0
5310367 191114	2350	44.9	88175.00	40.72	0	1	0
5310467 191114	2350	45.0	89975.00	40.65	0	1	0
5310567 191114	2350	45.1	88387.50	40.73	0	1	0
5310667 191114	2350	45.2	90925.00	40.64	0	1	0
5310767 191114	2350	45.3	90462.50	40.69	0	1	0
5310867 191114	2350	45.4	88850.00	40.78	0	1	0
5310977 191114	2350	45.5	90450.00	40.84	0	1	0
5311077 191114	2350	45.6	88012.50	40.78	0	1	0
5311177 191114	2350	45.7	89962.50	40.74	0	1	0
5311277 191114	2350	45.8	87712.50	40.76	0	1	0
5311377 191114	2350	45.9	88575.00	40.75	0	1	0
5311477 191114	2350	46.0	90900.00	40.77	0	1	0
5311577 191114	2350	46.1	88900.00	40.81	0	1	0
5311677 191114	2350	46.2	90600.00	40.83	0	1	0
5311776 191114	2350	46.3	89862.50	40.82	0	1	0
5311877 191114	2350	46.4	88562.50	40.79	0	1	0
5311986 191114	2350	46.5	88887.50	40.78	0	1	0
5312086 191114	2350	46.6	88750.00	40.71	0	1	0
5312186 191114	2350	46.7	88550.00	40.74	0	1	0
5312286 191114	2350	46.8	89500.00	40.68	0	1	0
5312386 191114	2350	46.9	89250.00	40.76	0	1	0
5312486 191114	2350	47.0	88987.50	40.79	0	1	0
5312586 191114	2350	47.1	90575.00	40.70	0	1	0
5312686 191114	2350	47.2	91225.00	40.78	0	1	0
5312786 191114	2350	47.3	88262.50	40.81	0	1	0
5312886 191114	2350	47.4	88012.50	40.73	0	1	0
5312986 191114	2350	47.5	89112.50	40.71	0	1	0
5313086 191114	2350	47.6	90725.00	40.72	0	1	0
5313186 191114	2350	47.7	91675.00	40.81	0	1	0
5313286 191114	2350	47.8	92175.00	40.95	0	1	0
5313386 191114	2350	47.9	88275.00	41.07	0	1	0
5313486 191114	2350	48.0	88925.00	41.03	0	1	0
5313586 191114	2350	48.1	90512.50	41.02	0	1	0
5313686 191114	2350	48.2	91462.50	41.02	0	1	0
5313786 191114	2350	48.3	90350.00	41.03	0	1	0
5313896 191114	2350	48.4	87700.00	41.13	0	1	0
5313995 191114	2350	48.5	87550.00	41.11	0	1	0
5314095 191114	2350	48.6	87550.00	41.04	0	1	0
5314195 191114	2350	48.7	90100.00	40.90	0	1	0
5314295 191114	2350	48.8	89962.50	40.83	0	1	0
5314395 191114	2350	48.9	87775.00	40.73	0	1	0
5314495 191114	2350	49.0	87237.50	40.70	0	1	0
5314595 191114	2350	49.1	89462.50	40.63	0	1	0
5314695 191114	2350	49.2	87812.50	40.58	0	1	0
5314795 191114	2350	49.3	89787.50	40.42	0	1	0
5314895 191114	2350	49.4	89075.00	40.39	0	1	0
5315005 191114	2350	49.5	88937.50	40.45	0	1	0
5315105 191114	2350	49.6	90187.50	40.52	0	1	0
5315205 191114	2350	49.7	87037.50	40.64	0	1	0
5315305 191114	2350	49.8	89100.00	40.50	0	1	0
5315405 191114	2350	49.9	88375.00	40.46	0	1	0
5315505 191114	2350	50.0	90737.50	40.49	0	1	0
5315605 191114	2350	50.1	87525.00	40.64	0	1	0
5315704 191114	2350	50.2	89537.50	40.56	0	1	0
5315804 191114	2350	50.3	88237.50	40.63	0	1	0
5315904 191114	2350	50.4	88637.50	40.56	0	1	0
5316014 191114	2350	50.5	89412.50	40.54	0	1	0
5316104 191114	2350	50.6	88587.50	40.57	0	1	0
5316214 191114	2350	50.7	88675.00	40.49	0	1	0
5316314 191114	2350	50.8	89425.00	40.57	0	1	0
5316414 191114	2350	50.9	90087.50	40.58	0	1	0
5316514 191114	2350	51.0	89200.00	40.66	0	1	0
5316614 191114	2350	51.1	91350.00	40.59	0	1	0
5316714 191114	2350	51.2	90462.50	40.76	0	1	0
5316814 191114	2350	51.3	88925.00	40.80	0	1	0
5316914 191114	2350	51.4	89350.00	40.83	0	1	0
5317014 191114	2350	51.5	88100.00	40.87	0	1	0
5317114 191114	2350	51.6	89025.00	40.81	0	1	0
5317214 191114	2350	51.7	89737.50	40.83	0	1	0
5317314 191114	2350	51.8	88562.50	40.87	0	1	0
5317414 191114	2350	51.9	88562.50	40.84	0	1	0
5317514 191114	2350	52.0	89575.00	40.77	0	1	0
5317613 191114	2350	52.1	88775.00	40.78	0	1	0
5317713 191114	2350	52.2	88612.50	40.67	0	1	0
5317813 191114	2350	52.3	92050.00	40.59	0	1	0
5317913 191114	2350	52.4	89900.00	40.73	0	1	0
5318023 191114	2350	52.5	90750.00	40.75	0	1	0
5318123 191114	2350	52.6	86262.50	40.87	0	1	0
5318223 191114	2350	52.7	89537.50	40.75	0	1	0
5318323 191114	2350	52.8	89275.00	40.74	0	1	0
5318423 191114	2350	52.9	90475.00	40.77	0	1	0
5318523 191114	2350	53.0	90225.00	40.85	0	1	0
5318623 191114	2350	53.1	87787.50	40.88	0	1	0
5318723 191114	2350	53.2	90775.00	40.84	0	1	0
5318823 191114	2350	53.3	88950.00	40.94	0	1	0
5318923 191114	2350	53.4	89650.00	40.80	0	1	0
5319033 191114	2350	53.5	88912.50	40.79	0	1	0
5319133 191114	2350	53.6	89175.00	40.70	0	1	0
5319233 191114	2350	53.7	91775.00	40.83	0	1	0
5319333 191114	2350	53.8	89975.00	40.94	0	1	0
5319432 191114	2350	53.9	87612.50	40.97	0	1	0
5319532 191114	2350	54.0	89962.50	40.84	0	1	0
5319632 191114	2350	54.1	89325.00	40.83	0	1	0
5319732 191114	2350	54.2	85900.00	40.90	0	1	0
5319832 191114	2350	54.3	90687.50	40.68	0	1	0
5319932 191114	2350	54.4	87300.00	40.75	0	1	0
5320032 191114	2350	54.5	86712.50	40.65	0	1	0
5320132 191114	2350	54.6	89912.50	40.55	0	1	0
5320242 191114	2350	54.7	89700.00	40.58	0	1	0
5320332 191114	2350	54.8	90512.50	40.49	0	1	0
5320442 191114	2350	54.9	90162.50	40.51	0	1	0
5320542 191114	2350	55.0	91012.50	40.63	0	1	0
5320632 191114	2350	55.1	89825.00	40.68	0	1	0
5320742 191114	2350	55.2	91500.00	40.70	0	1	0
5320842 191114	2350	55.3	90525.00	40.95	0	1	0
5320942 191114	2350	55.4	89050.00	40.94	0	1	0
5321042 191114	2350	55.5	89675.00	41.02	0	1	0
5321142 191114	2350	55.6	91162.50	41.15	0	1	0
5321242 191114	2350	55.7	89287.50	41.21	0	1	0
5321341 191114	2350	55.8	90075.00	41.19	0	1	0
5321441 191114	2350	55.9	90812.50	41.17	0	1	0
5321541 191114	2350	56.0	91725.00	41.20	0	1	0
5321641 191114	2350	56.1	90675.00	41.23	0	1	0
5321741 191114	2350	56.2	89550.00	41.27	0	1	0
5321841 191114	2350	56.3	90012.50	41.18	0	1	0
5321941 191114	2350	56.4	89887.50	41.16	0	1	0
5322051 191114	2350	56.5	86450.00	41.20	0	1	0
5322151 191114	2350	56.6	89812.50	41.05	0	1	0
5322251 191114	2350	56.7	91437.50	40.99	0	1	0
5322351 191114	2350	56.8	88987.50	41.09	0	1	0
5322451 191114	2350	56.9	90300.00	41.04	0	1	0
5322551 191114	2350	57.0	86937.50	41.02	0	1	0
5322651 191114	2350	57.1	89987.50	40.80	0	1	0
5322751 191114	2350	57.2	88862.50	40.77	0	1	0
5322851 191114	2350	57.3	88812.50	40.74	0	1	0
5322951 191114	2350	57.4	89562.50	40.69	0	1	0
5323061 191114	2350	57.5	89500.00	40.67	0	1	0
5323161 191114	2350	57.6	87625.00	40.81	0	1	0
5323261 191114	2350	57.7	90037.50	40.71	0	1	0
5323360 191114	2350	57.8	87812.50	40.65	0	1	0
5323461 191114	2350	57.9	91425.00	40.59	0	1	0
5323560 191114	2350	58.0	89200.00	40.65	0	1	0
5323660 191114	2350	58.1	88250.00	40.75	0	1	0
5323760 191114	2350	58.2	88350.00	40.67	0	1	0
5323860 191114	2350	58.3	89350.00	40.65	0	1	0
5323960 191114	2350	58.4	89112.50	40.67	0	1	0
5324070 191114	2350	58.5	90762.50	40.65	0	1	0
5324160 191114	2350	58.6	87412.50	40.71	0	1	0
5324270 191114	2350	58.7	88787.50	40.70	0	1	0
5324360 191114	2350	58.8	90375.00	40.64	0	1	0
5324470 191114	2350	58.9	91162.50	40.76	0	1	0
5324560 191114	2350	59.0	89337.50	40.74	0	1	0
5324660 191114	2350	59.1	88625.00	40.75	0	1	0
5324770 191114	2350	59.2	90487.50	40.77	0	1	0
5324860 191114	2350	59.3	89250.00	40.86	0	1	0
5324970 191114	2350	59.4	89300.00	40.86	0	1	0
5325060 191114	2350	59.5	87987.50	40.87	0	1	0
5325170 191114	2350	59.6	88437.50	40.74	0	1	0
5325270 191114	2350	59.7	90025.00	40.79	0	1	0
5325370 191114	2350	59.8	90650.00	40.84	0	1	0
5325470 191114	2350	59.9	90687.50	40.86	0	1	0
5325570 191114	2351	0.0	91675.00	40.84	0	1	0
5325670 191114	2351	0.1	91162.50	40.94	0	1	0
5325770 191114	2351	0.2	90000.00	41.05	0	1	0
5325870 191114	2351	0.3	89075.00	41.03	0	1	0
5325970 191114	2351	0.4	89762.50	41.03	0	1	0
5326070 191114	2351	0.5	89137.50	41.05	0	1	0
5326180 191114	2351	0.6	88987.50	41.10	0	1	0
5326280 191114	2351	0.7	88675.00	41.12	0	1	0
5326380 191114	2351	0.8	89387.50	41.06	0	1	0
5326480 191114	2351	0.9	88875.00	41.00	0	1	0
5326580 191114	2351	1.0	88287.50	40.92	0	1	0
5326680 191114	2351	1.1	90475.00	40.77	0	1	0
5326780 191114	2351	1.2	87187.50	40.74	0	1	0
5326880 191114	2351	1.3	88737.50	40.61	0	1	0
5326980 191114	2351	1.4	88575.00	40.60	0	1	0
5327080 191114	2351	1.5	86575.00	40.54	0	1	0
5327179 191114	2351	1.6	90050.00	40.43	0	1	0
5327289 191114	2351	1.7	90862.50	40.48	0	1	0
5327389 191114	2351	1.8	89175.00	40.58	0	1	0
5327489 191114	2351	1.9	90512.50	40.57	0	1	0
5327589 191114	2351	2.0	91200.00	40.64	0	1	0
5327689 191114	2351	2.1	90725.00	40.77	0	1	0
5327789 191114	2351	2.2	89075.00	40.78	0	1	0
5327889 191114	2351	2.3	88537.50	40.87	0	1	0
5327989 191114	2351	2.4	90687.50	40.86	0	1	0
5328089 191114	2351	2.5	90787.50	40.95	0	1	0
5328189 191114	2351	2.6	91237.50	41.14	0	1	0
5328289 191114	2351	2.7	91237.50	41.20	0	1	0
5328389 191114	2351	2.8	88687.50	41.21	0	1	0
5328489 191114	2351	2.9	88987.50	41.19	0	1	0
5328589 191114	2351	3.0	89725.00	41.12	0	1	0
5328689 191114	2351	3.1	87950.00	41.06	0	1	0
5328789 191114	2351	3.2	87012.50	40.93	0	1	0
5328889 191114	2351	3.3	87612.50	40.84	0	1	0
5328989 191114	2351	3.4	89812.50	40.80	0	1	0
5329089 191114	2351	3.5	90525.00	40.76	0	1	0
5329198 191114	2351	3.6	89537.50	40.75	0	1	0
5329298 191114	2351	3.7	88200.00	40.67	0	1	0
5329398 191114	2351	3.8	90712.50	40.53	0	1	0
5329498 191114	2351	3.9	91037.50	40.62	0	1	0
5329598 191114	2351	4.0	90500.00	40.72	0	1	0
5329698 191114	2351	4.1	90325.00	40.75	0	1	0
5329798 191114	2351	4.2	90112.50	40.86	0	1	0
5329898 191114	2351	4.3	90150.00	41.00	0	1	0
5329998 191114	2351	4.4	89325.00	41.11	0	1	0
5330098 191114	2351	4.5	87875.00	41.09	0	1	0
5330208 191114	2351	4.6	91275.00	40.97	0	1	0
5330308 191114	2351	4.7	88250.00	41.05	0	1	0
5330408 191114	2351	4.8	89900.00	41.05	0	1	0
5330508 191114	2351	4.9	91337.50	41.01	0	1	0
5330608 191114	2351	5.0	90537.50	41.03	0	1	0
5330708 191114	2351	5.1	89775.00	41.03	0	1	0
5330808 191114	2351	5.2	89675.00	41.00	0	1	0
5330908 191114	2351	5.3	91100.00	40.98	0	1	0
5331007 191114	2351	5.4	86400.00	41.03	0	1	0
5331107 191114	2351	5.5	91112.50	40.90	0	1	0
5331207 191114	2351	5.6	92000.00	41.04	0	1	0
5331317 191114	2351	5.7	92000.00	41.07	0	1	0
5331407 191114	2351	5.8	88587.50	41.24	0	1	0
5331517 191114	2351	5.9	91587.50	41.18	0	1	0
5331607 191114	2351	6.0	89200.00	41.19	0	1	0
5331707 191114	2351	6.1	88775.00	41.13	0	1	0
5331817 191114	2351	6.2	89750.00	41.09	0	1	0
5331907 191114	2351	6.3	89937.50	41.09	0	1	0
5332017 191114	2351	6.4	89650.00	41.04	0	1	0
5332107 191114	2351	6.5	90300.00	41.19	0	1	0
5332217 191114	2351	6.6	90162.50	41.15	0	1	0
5332317 191114	2351	6.7	90850.00	41.07	0	1	0
5332417 191114	2351	6.8	90462.50	41.02	0	1	0
5332517 191114	2351	6.9	88475.00	41.10	0	1	0
5332617 191114	2351	7.0	88087.50	40.96	0	1	0
5332717 191114	2351	7.1	88837.50	40.91	0	1	0
5332817 191114	2351	7.2	87712.50	40.91	0	1	0
5332917 191114	2351	7.3	89125.00	40.82	0	1	0
5333017 191114	2351	7.4	87287.50	40.78	0	1	0
5333116 191114	2351	7.5	88337.50	40.68	0	1	0
5333226 191114	2351	7.6	91112.50	40.59	0	1	0
5333326 191114	2351	7.7	90075.00	40.63	0	1	0
5333426 191114	2351	7.8	86775.00	40.60	0	1	0
5333526 191114	2351	7.9	89450.00	40.43	0	1	0
5333626 191114	2351	8.0	88462.50	40.48	0	1	0
5333726 191114	2351	8.1	90837.50	40.49	0	1	0
5333826 191114	2351	8.2	90225.00	40.58	0	1	0
5333926 191114	2351	8.3	88062.50	40.70	0	1	0
5334026 191114	2351	8.4	88137.50	40.65	0	1	0
5334126 191114	2351	8.5	88875.00	40.69	0	1	0
5334236 191114	2351	8.6	88875.00	40.71	0	1	0
5334336 191114	2351	8.7	86837.50	40.61	0	1	0
5334436 191114	2351	8.8	88775.00	40.46	0	1	0
5334536 191114	2351	8.9	88600.00	40.55	0	1	0
5334636 191114	2351	9.0	90450.00	40.52	0	1	0
5334736 191114	2351	9.1	89137.50	40.61	0	1	0
5334836 191114	2351	9.2	88887.50	40.53	0	1	0
5334936 191114	2351	9.3	88787.50	40.47	0	1	0
5335036 191114	2351	9.4	87162.50	40.50	0	1	0
5335136 191114	2351	9.5	88200.00	40.46	0	1	0
5335236 191114	2351	9.6	89550.00	40.43	0	1	0
5335336 191114	2351	9.7	90175.00	40.46	0	1	0
5335435 191114	2351	9.8	88712.50	40.61	0	1	0
5335545 191114	2351	9.9	89125.00	40.60	0	1	0
5335645 191114	2351	10.0	89725.00	40.63	0	1	0
5335734 191114	2351	10.1	88450.00	40.60	0	1	0
5335844 191114	2351	10.2	88012.50	40.56	0	1	0
5335944 191114	2351	10.3	87975.00	40.53	0	1	0
5336044 191114	2351	10.4	88875.00	40.49	0	1	0
5336144 191114	2351	10.5	91900.00	40.57	0	1	0
5336244 191114	2351	10.6	88625.00	40.73	0	1	0
5336344 191114	2351	10.7	89462.50	40.69	0	1	0
5336444 191114	2351	10.8	89537.50	40.66	0	1	0
5336544 191114	2351	10.9	89100.00	40.70	0	1	0
5336645 191114	2351	11.0	89812.50	40.69	0	1	0
5336745 191114	2351	11.1	90200.00	40.70	0	1	0
5336845 191114	2351	11.2	88475.00	40.78	0	1	0
5336945 191114	2351	11.3	90400.00	40.80	0	1	0
5337045 191114	2351	11.4	91025.00	40.91	0	1	0
5337145 191114	2351	11.5	89075.00	41.00	0	1	0
5337255 191114	2351	11.6	90087.50	40.88	0	1	0
5337354 191114	2351	11.7	89075.00	40.94	0	1	0
5337455 191114	2351	11.8	90150.00	40.93	0	1	0
5337555 191114	2351	11.9	90762.50	40.95	0	1	0
5337654 191114	2351	12.0	88487.50	41.03	0	1	0
5337755 191114	2351	12.1	88475.00	40.97	0	1	0
5337854 191114	2351	12.2	92200.00	40.89	0	1	0
5337954 191114	2351	12.3	91462.50	41.06	0	1	0
5338054 191114	2351	12.4	91100.00	41.11	0	1	0
5338154 191114	2351	12.5	91350.00	41.11	0	1	0
5338264 191114	2351	12.6	89362.50	41.21	0	1	0
5338364 191114	2351	12.7	89075.00	41.18	0	1	0
5338464 191114	2351	12.8	86825.00	41.18	0	1	0
5338564 191114	2351	12.9	90450.00	41.03	0	1	0
5338664 191114	2351	13.0	89037.50	41.02	0	1	0
5338764 191114	2351	13.1	90987.50	41.04	0	1	0
5338864 191114	2351	13.2	89012.50	41.15	0	1	0
5338964 191114	2351	13.3	88187.50	41.01	0	1	0
5339064 191114	2351	13.4	88687.50	40.86	0	1	0
5339164 191114	2351	13.5	89512.50	40.75	0	1	0
5339264 191114	2351	13.6	88362.50	40.67	0	1	0
5339364 191114	2351	13.7	90225.00	40.63	0	1	0
5339464 191114	2351	13.8	87575.00	40.68	0	1	0
5339574 191114	2351	13.9	91575.00	40.71	0	1	0
5339663 191114	2351	14.0	90975.00	40.76	0	1	0
5339763 191114	2351	14.1	89625.00	40.85	0	1	0
5339873 191114	2351	14.2	91350.00	40.79	0	1	0
5339963 191114	2351	14.3	89225.00	40.89	0	1	0
5340073 191114	2351	14.4	90112.50	40.94	0	1	0
5340163 191114	2351	14.5	88662.50	41.00	0	1	0
5340273 191114	2351	14.6	91162.50	40.97	0	1	0
5340373 191114	2351	14.7	87700.00	41.09	0	1	0
5340473 191114	2351	14.8	88725.00	40.98	0	1	0
5340573 191114	2351	14.9	87737.50	41.03	0	1	0
5340673 191114	2351	15.0	91875.00	40.86	0	1	0
5340773 191114	2351	15.1	88062.50	40.90	0	1	0
5340873 191114	2351	15.2	89062.50	40.83	0	1	0
5340973 191114	2351	15.3	88212.50	40.72	0	1	0
5341073 191114	2351	15.4	88112.50	40.68	0	1	0
5341173 191114	2351	15.5	90487.50	40.59	0	1	0
5341283 191114	2351	15.6	87500.00	40.67	0	1	0
5341383 191114	2351	15.7	88162.50	40.51	0	1	0
5341482 191114	2351	15.8	91162.50	40.53	0	1	0
5341583 191114	2351	15.9	87900.00	40.64	0	1	0
5341683 191114	2351	16.0	88175.00	40.64	0	1	0
5341782 191114	2351	16.1	92187.50	40.48	0	1	0
5341882 191114	2351	16.2	89337.50	40.66	0	1	0
5341982 191114	2351	16.3	90012.50	40.68	0	1	0
5342082 191114	2351	16.4	90425.00	40.76	0	1	0
5342182 191114	2351	16.5	88962.50	40.86	0	1	0
5342292 191114	2351	16.6	88525.00	40.79	0	1	0
5342392 191114	2351	16.7	89250.00	40.84	0	1	0
5342492 191114	2351	16.8	90925.00	40.89	0	1	0
5342592 191114	2351	16.9	89437.50	40.88	0	1	0
5342692 191114	2351	17.0	87850.00	40.95	0	1	0
5342792 191114	2351	17.1	87287.50	40.93	0	1	0
5342892 191114	2351	17.2	88875.00	40.71	0	1	0
5342992 191114	2351	17.3	90600.00	40.69	0	1	0
5343092 191114	2351	17.4	90212.50	40.72	0	1	0
5343192 191114	2351	17.5	89987.50	40.71	0	1	0
5343292 191114	2351	17.6	89925.00	40.75	0	1	0
5343392 191114	2351	17.7	88300.00	40.82	0	1	0
5343492 191114	2351	17.8	88100.00	40.77	0	1	0
5343592 191114	2351	17.9	89162.50	40.65	0	1	0
5343692 191114	2351	18.0	91337.50	40.63	0	1	0
5343792 191114	2351	18.1	89350.00	40.79	0	1	0
5343892 191114	2351	18.2	88812.50	40.88	0	1	0
5343992 191114	2351	18.3	88875.00	40.88	0	1	0
5344091 191114	2351	18.4	90687.50	40.80	0	1	0
5344191 191114	2351	18.5	90037.50	40.82	0	1	0
5344301 191114	2351	18.6	90662.50	40.83	0	1	0
5344401 191114	2351	18.7	87462.50	40.86	0	1	0
5344501 191114	2351	18.8	90425.00	40.82	0	1	0
5344601 191114	2351	18.9	88137.50	40.93	0	1	0
5344701 191114	2351	19.0	89187.50	40.88	0	1	0
5344801 191114	2351	19.1	89100.00	40.78	0	1	0
5344901 191114	2351	19.2	88100.00	40.77	0	1	0
5345001 191114	2351	19.3	90900.00	40.74	0	1	0
5345101 191114	2351	19.4	89037.50	40.83	0	1	0
5345201 191114	2351	19.5	86725.00	40.76	0	1	0
5345311 191114	2351	19.6	90087.50	40.61	0	1	0
5345411 191114	2351	19.7	88112.50	40.58	0	1	0
5345511 191114	2351	19.8	89850.00	40.61	0	1	0
5345611 191114	2351	19.9	88637.50	40.59	0	1	0
5345711 191114	2351	20.0	90100.00	40.61	0	1	0
5345811 191114	2351	20.1	88087.50	40.65	0	1	0
5345911 191114	2351	20.2	87600.00	40.60	0	1	0
5346010 191114	2351	20.3	89225.00	40.58	0	1	0
5346110 191114	2351	20.4	90125.00	40.51	0	1	0
5346210 191114	2351	20.5	90162.50	40.55	0	1	0
5346310 191114	2351	20.6	88012.50	40.71	0	1	0
5346420 191114	2351	20.7	92150.00	40.62	0	1	0
5346510 191114	2351	20.8	90450.00	40.80	0	1	0
5346620 191114	2351	20.9	88225.00	40.82	0	1	0
5346710 191114	2351	21.0	90350.00	40.81	0	1	0
5346810 191114	2351	21.1	86687.50	40.82	0	1	0
5346920 191114	2351	21.2	88775.00	40.75	0	1	0
5347010 191114	2351	21.3	87787.50	40.81	0	1	0
5347120 191114	2351	21.4	91475.00	40.74	0	1	0
5347210 191114	2351	21.5	89850.00	40.80	0	1	0
5347320 191114	2351	21.6	89662.50	40.79	0	1	0
5347420 191114	2351	21.7	89662.50	40.86	0	1	0
5347520 191114	2351	21.8	92625.00	40.75	0	1	0
5347620 191114	2351	21.9	87675.00	40.85	0	1	0
5347720 191114	2351	22.0	89800.00	40.82	0	1	0
5347819 191114	2351	22.1	89850.00	40.80	0	1	0
5347919 191114	2351	22.2	86912.50	40.94	0	1	0
5348019 191114	2351	22.3	89812.50	40.86	0	1	0
5348119 191114	2351	22.4	89175.00	40.95	0	1	0
5348219 191114	2351	22.5	89687.50	40.85	0	1	0
5348329 191114	2351	22.6	87275.00	40.84	0	1	0
5348429 191114	2351	22.7	89450.00	40.73	0	1	0
5348529 191114	2351	22.8	89400.00	40.72	0	1	0
5348629 191114	2351	22.9	88525.00	40.58	0	1	0
5348729 191114	2351	23.0	87462.50	40.61	0	1	0
5348829 191114	2351	23.1	88187.50	40.51	0	1	0
5348929 191114	2351	23.2	89987.50	40.43	0	1	0
5349029 191114	2351	23.3	89987.50	40.57	0	1	0
5349129 191114	2351	23.4	89725.00	40.58	0	1	0
5349229 191114	2351	23.5	90987.50	40.61	0	1	0
5349339 191114	2351	23.6	90550.00	40.66	0	1	0
5349439 191114	2351	23.7	90550.00	40.81	0	1	0
5349539 191114	2351	23.8	89312.50	40.86	0	1	0
5349639 191114	2351	23.9	90125.00	40.86	0	1	0
5349739 191114	2351	24.0	88925.00	40.93	0	1	0
5349839 191114	2351	24.1	89075.00	41.00	0	1	0
5349939 191114	2351	24.2	90837.50	41.04	0	1	0
5350039 191114	2351	24.3	88825.00	41.07	0	1	0
5350139 191114	2351	24.4	90912.50	41.02	0	1	0
5350239 191114	2351	24.5	89962.50	41.07	0	1	0
5350338 191114	2351	24.6	88425.00	41.03	0	1	0
5350448 191114	2351	24.7	89512.50	40.93	0	1	0
5350538 191114	2351	24.8	89462.50	40.89	0	1	0
5350648 191114	2351	24.9	88600.00	40.89	0	1	0
5350738 191114	2351	25.0	88712.50	40.82	0	1	0
5350838 191114	2351	25.1	90325.00	40.81	0	1	0
5350938 191114	2351	25.2	87387.50	40.87	0	1	0
5351038 191114	2351	25.3	88812.50	40.72	0	1	0
5351148 191114	2351	25.4	89850.00	40.72	0	1	0
5351238 191114	2351	25.5	88725.00	40.67	0	1	0
5351348 191114	2351	25.6	90125.00	40.61	0	1	0
5351448 191114	2351	25.7	88600.00	40.69	0	1	0
5351548 191114	2351	25.8	88100.00	40.65	0	1	0
5351648 191114	2351	25.9	90937.50	40.59	0	1	0
5351748 191114	2351	26.0	88462.50	40.69	0	1	0
5351848 191114	2351	26.1	89300.00	40.68	0	1	0
5351948 191114	2351	26.2	91125.00	40.63	0	1	0
5352048 191114	2351	26.3	90525.00	40.80	0	1	0
5352148 191114	2351	26.4	90137.50	40.88	0	1	0
5352248 191114	2351	26.5	90525.00	40.89	0	1	0
5352358 191114	2351	26.6	88375.00	40.97	0	1	0
5352458 191114	2351	26.7	90650.00	40.89	0	1	0
5352558 191114	2351	26.8	89287.50	40.99	0	1	0
5352658 191114	2351	26.9	87337.50	41.04	0	1	0
5352758 191114	2351	27.0	88612.50	40.88	0	1	0
5352858 191114	2351	27.1	89750.00	40.88	0	1	0
5352958 191114	2351	27.2	88737.50	40.90	0	1	0
5353058 191114	2351	27.3	88487.50	40.80	0	1	0
5353158 191114	2351	27.4	86475.00	40.71	0	1	0
5353258 191114	2351	27.5	88625.00	40.54	0	1	0
5353358 191114	2351	27.6	88775.00	40.46	0	1	0
5353468 191114	2351	27.7	89312.50	40.47	0	1	0
5353568 191114	2351	27.8	88000.00	40.41	0	1	0
5353668 191114	2351	27.9	88762.50	40.36	0	1	0
5353768 191114	2351	28.0	89225.00	40.42	0	1	0
5353858 191114	2351	28.1	88800.00	40.45	0	1	0
5353968 191114	2351	28.2	91062.50	40.40	0	1	0
5354068 191114	2351	28.3	90425.00	40.51	0	1	0
5354167 191114	2351	28.4	89850.00	40.60	0	1	0
5354268 191114	2351	28.5	90837.50	40.75	0	1	0
5354368 191114	2351	28.6	89712.50	40.85	0	1	0
5354467 191114	2351	28.7	87487.50	40.89	0	1	0
5354567 191114	2351	28.8	88975.00	40.81	0	1	0
5354667 191114	2351	28.9	89850.00	40.85	0	1	0
5354767 191114	2351	29.0	89525.00	40.90	0	1	0
5354867 191114	2351	29.1	88900.00	40.91	0	1	0
5354967 191114	2351	29.2	90662.50	40.92	0	1	0
5355067 191114	2351	29.3	89100.00	40.90	0	1	0
5355167 191114	2351	29.4	89875.00	40.84	0	1	0
5355267 191114	2351	29.5	90862.50	40.84	0	1	0
5355377 191114	2351	29.6	88637.50	40.84	0	1	0
5355477 191114	2351	29.7	89075.00	40.79	0	1	0
5355577 191114	2351	29.8	88587.50	40.87	0	1	0
5355677 191114	2351	29.9	89500.00	40.85	0	1	0
5355777 191114	2351	30.0	89987.50	40.83	0	1	0
5355877 191114	2351	30.1	88025.00	40.85	0	1	0
5355977 191114	2351	30.2	89487.50	40.81	0	1	0
5356077 191114	2351	30.3	88450.00	40.76	0	1	0
5356177 191114	2351	30.4	90037.50	40.73	0	1	0
5356277 191114	2351	30.5	91375.00	40.74	0	1	0
5356387 191114	2351	30.6	90000.00	40.76	0	1	0
5356486 191114	2351	30.7	90000.00	40.82	0	1	0
5356587 191114	2351	30.8	90362.50	40.87	0	1	0
5356686 191114	2351	30.9	90412.50	40.95	0	1	0
5356786 191114	2351	31.0	90775.00	40.99	0	1	0
5356886 191114	2351	31.1	89637.50	41.02	0	1	0
5356987 191114	2351	31.2	86862.50	41.09	0	1	0
5357087 191114	2351	31.3	89400.00	40.98	0	1	0
5357186 191114	2351	31.4	90562.50	41.02	0	1	0
5357286 191114	2351	31.5	90625.00	41.04	0	1	0
5357386 191114	2351	31.6	91475.00	41.01	0	1	0
5357496 191114	2351	31.7	91475.00	41.08	0	1	0
5357586 191114	2351	31.8	88187.50	41.14	0	1	0
5357696 191114	2351	31.9	88275.00	41.04	0	1	0
5357786 191114	2351	32.0	90625.00	40.95	0	1	0
5357886 191114	2351	32.1	90800.00	40.94	0	1	0
5357996 191114	2351	32.2	88275.00	40.99	0	1	0
5358086 191114	2351	32.3	92112.50	41.06	0	1	0
5358196 191114	2351	32.4	90362.50	41.18	0	1	0
5358286 191114	2351	32.5	89087.50	41.17	0	1	0
5358396 191114	2351	32.6	87262.50	41.10	0	1	0
5358496 191114	2351	32.7	87262.50	40.91	0	1	0
5358596 191114	2351	32.8	90725.00	40.72	0	1	0
5358696 191114	2351	32.9	90175.00	40.84	0	1	0
5358796 191114	2351	33.0	88037.50	40.92	0	1	0
5358895 191114	2351	33.1	91750.00	40.80	0	1	0
5358996 191114	2351	33.2	89112.50	40.85	0	1	0
5359096 191114	2351	33.3	88550.00	40.88	0	1	0
5359195 191114	2351	33.4	89025.00	40.72	0	1	0
5359295 191114	2351	33.5	87525.00	40.66	0	1	0
5359405 191114	2351	33.6	90825.00	40.59	0	1	0
5359505 191114	2351	33.7	89337.50	40.75	0	1	0
5359605 191114	2351	33.8	88512.50	40.85	0	1	0
5359705 191114	2351	33.9	88975.00	40.75	0	1	0
5359805 191114	2351	34.0	89287.50	40.69	0	1	0
5359905 191114	2351	34.1	89975.00	40.75	0	1	0
5400005 191114	2351	34.2	88512.50	40.67	0	1	0
5400105 191114	2351	34.3	89800.00	40.64	0	1	0
5400205 191114	2351	34.4	88825.00	40.70	0	1	0
5400305 191114	2351	34.5	88812.50	40.69	0	1	0
5400415 191114	2351	34.6	90712.50	40.75	0	1	0
5400515 191114	2351	34.7	87550.00	40.74	0	1	0
5400615 191114	2351	34.8	90537.50	40.66	0	1	0
5400715 191114	2351	34.9	88912.50	40.75	0	1	0
5400815 191114	2351	35.0	91250.00	40.75	0	1	0
5400915 191114	2351	35.1	90375.00	40.84	0	1	0
5401014 191114	2351	35.2	89762.50	40.86	0	1	0
5401114 191114	2351	35.3	89862.50	40.91	0	1	0
5401214 191114	2351	35.4	90262.50	40.92	0	1	0
5401314 191114	2351	35.5	88575.00	40.98	0	1	0
5401414 191114	2351	35.6	89850.00	40.97	0	1	0
5401514 191114	2351	35.7	88262.50	40.93	0	1	0
5401614 191114	2351	35.8	88562.50	40.96	0	1	0
5401714 191114	2351	35.9	91087.50	40.88	0	1	0
5401814 191114	2351	36.0	89587.50	40.97	0	1	0
5401914 191114	2351	36.1	87312.50	40.90	0	1	0
5402014 191114	2351	36.2	88337.50	40.76	0	1	0
5402114 191114	2351	36.3	90562.50	40.70	0	1	0
5402224 191114	2351	36.4	91387.50	40.73	0	1	0
5402314 191114	2351	36.5	90537.50	40.78	0	1	0
5402424 191114	2351	36.6	90275.00	40.87	0	1	0
5402524 191114	2351	36.7	90012.50	40.89	0	1	0
5402624 191114	2351	36.8	90762.50	40.96	0	1	0
5402724 191114	2351	36.9	87875.00	41.06	0	1	0
5402823 191114	2351	37.0	90725.00	40.92	0	1	0
5402923 191114	2351	37.1	89212.50	40.97	0	1	0
5403023 191114	2351	37.2	89612.50	41.06	0	1	0
5403123 191114	2351	37.3	91650.00	41.11	0	1	0
5403223 191114	2351	37.4	88750.00	41.16	0	1	0
5403323 191114	2351	37.5	90850.00	41.04	0	1	0
5403433 191114	2351	37.6	88400.00	41.06	0	1	0
5403533 191114	2351	37.7	88500.00	40.97	0	1	0
5403633 191114	2351	37.8	86975.00	40.91	0	1	0
5403733 191114	2351	37.9	88762.50	40.73	0	1	0
5403833 191114	2351	38.0	90250.00	40.77	0	1	0
5403933 191114	2351	38.1	89737.50	40.75	0	1	0
5404033 191114	2351	38.2	89962.50	40.78	0	1	0
5404133 191114	2351	38.3	87725.00	40.79	0	1	0
5404233 191114	2351	38.4	88387.50	40.62	0	1	0
5404333 191114	2351	38.5	92587.50	40.60	0	1	0
5404443 191114	2351	38.6	90912.50	40.68	0	1	0
5404543 191114	2351	38.7	89400.00	40.79	0	1	0
5404643 191114	2351	38.8	88150.00	40.83	0	1	0
5404742 191114	2351	38.9	87700.00	40.88	0	1	0
5404842 191114	2351	39.0	89837.50	40.84	0	1	0
5404942 191114	2351	39.1	90612.50	40.82	0	1	0
5405042 191114	2351	39.2	89550.00	40.86	0	1	0
5405142 191114	2351	39.3	88562.50	40.84	0	1	0
5405242 191114	2351	39.4	87687.50	40.88	0	1	0
5405342 191114	2351	39.5	89987.50	40.85	0	1	0
5405442 191114	2351	39.6	89875.00	40.73	0	1	0
5405542 191114	2351	39.7	89562.50	40.68	0	1	0
5405642 191114	2351	39.8	89337.50	40.69	0	1	0
5405742 191114	2351	39.9	89262.50	40.74	0	1	0
5405842 191114	2351	40.0	90037.50	40.81	0	1	0
5405942 191114	2351	40.1	87712.50	40.82	0	1	0
5406042 191114	2351	40.2	89500.00	40.69	0	1	0
5406142 191114	2351	40.3	92675.00	40.69	0	1	0
5406242 191114	2351	40.4	90075.00	40.87	0	1	0
5406342 191114	2351	40.5	87662.50	40.98	0	1	0
5406452 191114	2351	40.6	90525.00	40.88	0	1	0
5406552 191114	2351	40.7	87587.50	40.91	0	1	0
5406652 191114	2351	40.8	91475.00	40.82	0	1	0
5406752 191114	2351	40.9	88262.50	40.91	0	1	0
5406852 191114	2351	41.0	90325.00	40.87	0	1	0
5406952 191114	2351	41.1	89600.00	40.88	0	1	0
5407052 191114	2351	41.2	87612.50	40.97	0	1	0
5407152 191114	2351	41.3	88337.50	40.88	0	1	0
5407252 191114	2351	41.4	91887.50	40.69	0	1	0
5407352 191114	2351	41.5	88837.50	40.77	0	1	0
5407462 191114	2351	41.6	90450.00	40.82	0	1	0
5407562 191114	2351	41.7	88862.50	40.82	0	1	0
5407661 191114	2351	41.8	90325.00	40.87	0	1	0
5407761 191114	2351	41.9	88900.00	40.82	0	1	0
5407861 191114	2351	42.0	90187.50	40.85	0	1	0
5407961 191114	2351	42.1	89212.50	40.85	0	1	0
5408061 191114	2351	42.2	91812.50	40.83	0	1	0
5408161 191114	2351	42.3	88612.50	41.02	0	1	0
5408261 191114	2351	42.4	89087.50	41.03	0	1	0
5408361 191114	2351	42.5	87225.00	40.90	0	1	0
5408461 191114	2351	42.6	89825.00	40.83	0	1	0
5408571 191114	2351	42.7	89675.00	40.80	0	1	0
5408661 191114	2351	42.8	90587.50	40.84	0	1	0
5408771 191114	2351	42.9	86725.00	40.85	0	1	0
5408861 191114	2351	43.0	91212.50	40.75	0	1	0
5408961 191114	2351	43.1	90212.50	40.80	0	1	0
5409071 191114	2351	43.2	91300.00	40.84	0	1	0
5409161 191114	2351	43.3	89025.00	40.82	0	1	0
5409271 191114	2351	43.4	87500.00	40.84	0	1	0
5409361 191114	2351	43.5	89925.00	40.77	0	1	0
5409471 191114	2351	43.6	89775.00	40.89	0	1	0
5409571 191114	2351	43.7	88300.00	40.89	0	1	0
5409671 191114	2351	43.8	89987.50	40.83	0	1	0
5409771 191114	2351	43.9	91262.50	40.80	0	1	0
5409871 191114	2351	44.0	88637.50	41.00	0	1	0
5409971 191114	2351	44.1	88500.00	40.89	0	1	0
5410071 191114	2351	44.2	89875.00	40.81	0	1	0
5410170 191114	2351	44.3	91275.00	40.75	0	1	0
5410270 191114	2351	44.4	89187.50	40.85	0	1	0
5410370 191114	2351	44.5	88562.50	40.92	0	1	0
5410480 191114	2351	44.6	89137.50	40.86	0	1	0
5410580 191114	2351	44.7	91612.50	40.83	0	1	0
5410680 191114	2351	44.8	91075.00	40.98	0	1	0
5410780 191114	2351	44.9	91150.00	41.03	0	1	0
5410880 191114	2351	45.0	88725.00	41.03	0	1	0
5410980 191114	2351	45.1	89700.00	41.03	0	1	0
5411080 191114	2351	45.2	89125.00	41.08	0	1	0
5411180 191114	2351	45.3	89175.00	41.05	0	1	0
5411280 191114	2351	45.4	88887.50	40.96	0	1	0
5411380 191114	2351	45.5	90237.50	40.94	0	1	0
5411490 191114	2351	45.6	89450.00	41.02	0	1	0
5411590 191114	2351	45.7	91112.50	41.03	0	1	0
5411690 191114	2351	45.8	91987.50	41.01	0	1	0
5411790 191114	2351	45.9	89625.00	41.05	0	1	0
5411890 191114	2351	46.0	88600.00	40.98	0	1	0
5411990 191114	2351	46.1	90062.50	40.98	0	1	0
5412090 191114	2351	46.2	88950.00	40.99	0	1	0
5412189 191114	2351	46.3	90725.00	40.98	0	1	0
5412289 191114	2351	46.4	88962.50	41.05	0	1	0
5412389 191114	2351	46.5	90062.50	41.06	0	1	0
5412489 191114	2351	46.6	89912.50	41.05	0	1	0
5412599 191114	2351	46.7	90337.50	41.07	0	1	0
5412689 191114	2351	46.8	89000.00	41.04	0	1	0
5412799 191114	2351	46.9	87562.50	40.90	0	1	0
5412889 191114	2351	47.0	89425.00	40.81	0	1	0
5412989 191114	2351	47.1	91400.00	40.85	0	1	0
5413099 191114	2351	47.2	89725.00	40.91	0	1	0
5413189 191114	2351	47.3	88625.00	40.94	0	1	0
5413299 191114	2351	47.4	92087.50	40.85	0	1	0
5413389 191114	2351	47.5	88300.00	40.99	0	1	0
5413499 191114	2351	47.6	89637.50	40.91	0	1	0
5413599 191114	2351	47.7	89962.50	40.89	0	1	0
5413699 191114	2351	47.8	87437.50	40.88	0	1	0
5413799 191114	2351	47.9	89200.00	40.81	0	1	0
5413899 191114	2351	48.0	87612.50	40.88	0	1	0
5413999 191114	2351	48.1	89875.00	40.80	0	1	0
5414099 191114	2351	48.2	89637.50	40.73	0	1	0
5414198 191114	2351	48.3	93300.00	40.73	0	1	0
5414298 191114	2351	48.4	87037.50	40.94	0	1	0
5414398 191114	2351	48.5	88150.00	40.71	0	1	0
5414508 191114	2351	48.6	91300.00	40.70	0	1	0
5414608 191114	2351	48.7	89137.50	40.78	0	1	0
5414708 191114	2351	48.8	88562.50	40.74	0	1	0
5414808 191114	2351	48.9	90762.50	40.79	0	1	0
5414908 191114	2351	49.0	87375.00	40.86	0	1	0
5415008 191114	2351	49.1	89262.50	40.85	0	1	0
5415108 191114	2351	49.2	90712.50	40.82	0	1	0
5415208 191114	2351	49.3	88637.50	40.87	0	1	0
5415308 191114	2351	49.4	90750.00	40.66	0	1	0
5415408 191114	2351	49.5	90512.50	40.83	0	1	0
5415518 191114	2351	49.6	87575.00	40.94	0	1	0
5415618 191114	2351	49.7	89275.00	40.77	0	1	0
5415718 191114	2351	49.8	89512.50	40.77	0	1	0
5415817 191114	2351	49.9	90350.00	40.82	0	1	0
5415917 191114	2351	50.0	90937.50	40.80	0	1	0
5416017 191114	2351	50.1	90212.50	40.96	0	1	0
5416117 191114	2351	50.2	89250.00	41.00	0	1	0
5416217 191114	2351	50.3	88012.50	40.94	0	1	0
5416317 191114	2351	50.4	89450.00	40.91	0	1	0
5416417 191114	2351	50.5	90800.00	40.85	0	1	0
5416517 191114	2351	50.6	87975.00	40.86	0	1	0
5416617 191114	2351	50.7	88562.50	40.88	0	1	0
5416717 191114	2351	50.8	90037.50	40.85	0	1	0
5416817 191114	2351	50.9	90137.50	40.87	0	1	0
5416917 191114	2351	51.0	91162.50	40.86	0	1	0
5417017 191114	2351	51.1	89937.50	40.87	0	1	0
5417117 191114	2351	51.2	87062.50	40.86	0	1	0
5417217 191114	2351	51.3	89287.50	40.76	0	1	0
5417327 191114	2351	51.4	89887.50	40.82	0	1	0
5417417 191114	2351	51.5	89987.50	40.84	0	1	0
5417517 191114	2351	51.6	88475.00	40.80	0	1	0
5417626 191114	2351	51.7	88337.50	40.82	0	1	0
5417726 191114	2351	51.8	86900.00	40.81	0	1	0
5417826 191114	2351	51.9	89875.00	40.67	0	1	0
5417926 191114	2351	52.0	87625.00	40.66	0	1	0
5418026 191114	2351	52.1	89525.00	40.50	0	1	0
5418126 191114	2351	52.2	87225.00	40.48	0	1	0
5418226 191114	2351	52.3	91950.00	40.49	0	1	0
5418326 191114	2351	52.4	89475.00	40.61	0	1	0
5418426 191114	2351	52.5	88025.00	40.59	0	1	0
5418526 191114	2351	52.6	91862.50	40.50	0	1	0
5418636 191114	2351	52.7	89537.50	40.66	0	1	0
5418736 191114	2351	52.8	86587.50	40.71	0	1	0
5418836 191114	2351	52.9	90425.00	40.70	0	1	0
5418936 191114	2351	53.0	90025.00	40.72	0	1	0
5419036 191114	2351	53.1	88837.50	40.83	0	1	0
5419136 191114	2351	53.2	88487.50	40.80	0	1	0
5419236 191114	2351	53.3	88200.00	40.85	0	1	0
5419336 191114	2351	53.4	87900.00	40.69	0	1	0
5419436 191114	2351	53.5	89575.00	40.61	0	1	0
5419535 191114	2351	53.6	87650.00	40.68	0	1	0
5419645 191114	2351	53.7	88300.00	40.50	0	1	0
5419745 191114	2351	53.8	87650.00	40.44	0	1	0
5419845 191114	2351	53.9	91062.50	40.49	0	1	0
5419945 191114	2351	54.0	88687.50	40.52	0	1	0
5420045 191114	2351	54.1	91037.50	40.46	0	1	0
5420145 191114	2351	54.2	88450.00	40.55	0	1	0
5420245 191114	2351	54.3	88275.00	40.55	0	1	0
5420345 191114	2351	54.4	90375.00	40.56	0	1	0
5420445 191114	2351	54.5	88337.50	40.67	0	1	0
5420545 191114	2351	54.6	90287.50	40.61	0	1	0
5420645 191114	2351	54.7	89875.00	40.73	0	1	0
5420745 191114	2351	54.8	89625.00	40.80	0	1	0
5420845 191114	2351	54.9	88650.00	40.89	0	1	0
5420945 191114	2351	55.0	87050.00	40.78	0	1	0
5421045 191114	2351	55.1	88387.50	40.71	0	1	0
5421145 191114	2351	55.2	90887.50	40.59	0	1	0
5421245 191114	2351	55.3	90400.00	40.70	0	1	0
5421344 191114	2351	55.4	89612.50	40.79	0	1	0
5421444 191114	2351	55.5	88187.50	40.76	0	1	0
5421544 191114	2351	55.6	88662.50	40.75	0	1	0
5421655 191114	2351	55.7	88225.00	40.68	0	1	0
5421754 191114	2351	55.8	88387.50	40.61	0	1	0
5421854 191114	2351	55.9	89287.50	40.55	0	1	0
5421954 191114	2351	56.0	88575.00	40.58	0	1	0
5422054 191114	2351	56.1	89787.50	40.65	0	1	0
5422154 191114	2351	56.2	88062.50	40.71	0	1	0
5422254 191114	2351	56.3	90237.50	40.58	0	1	0
5422354 191114	2351	56.4	89387.50	40.58	0	1	0
5422454 191114	2351	56.5	89450.00	40.57	0	1	0
5422554 191114	2351	56.6	88700.00	40.62	0	1	0
5422664 191114	2351	56.7	88262.50	40.62	0	1	0
5422764 191114	2351	56.8	90412.50	40.63	0	1	0
5422864 191114	2351	56.9	89775.00	40.72	0	1	0
5422964 191114	2351	57.0	89887.50	40.74	0	1	0
5423064 191114	2351	57.1	90287.50	40.80	0	1	0
5423164 191114	2351	57.2	88475.00	40.82	0	1	0
5423264 191114	2351	57.3	91725.00	40.84	0	1	0
5423364 191114	2351	57.4	89212.50	40.91	0	1	0
5423463 191114	2351	57.5	91037.50	40.90	0	1	0
5423563 191114	2351	57.6	88775.00	40.97	0	1	0
5423673 191114	2351	57.7	89887.50	40.97	0	1	0
5423773 191114	2351	57.8	88712.50	41.05	0	1	0
5423873 191114	2351	57.9	87787.50	40.97	0	1	0
5423973 191114	2351	58.0	89237.50	40.88	0	1	0
5424073 191114	2351	58.1	88475.00	40.85	0	1	0
5424173 191114	2351	58.2	89300.00	40.77	0	1	0
5424273 191114	2351	58.3	91012.50	40.81	0	1	0
5424373 191114	2351	58.4	90350.00	40.77	0	1	0
5424473 191114	2351	58.5	90425.00	40.83	0	1	0
5424563 191114	2351	58.6	89462.50	40.80	0	1	0
5424673 191114	2351	58.7	90187.50	40.83	0	1	0
5424773 191114	2351	58.8	89387.50	40.84	0	1	0
5424873 191114	2351	58.9	89462.50	40.87	0	1	0
5424973 191114	2351	59.0	90812.50	40.95	0	1	0
5425072 191114	2351	59.1	90012.50	41.02	0	1	0
5425173 191114	2351	59.2	89675.00	41.09	0	1	0
5425272 191114	2351	59.3	88437.50	41.11	0	1	0
5425373 191114	2351	59.4	89912.50	40.99	0	1	0
5425472 191114	2351	59.5	88812.50	40.97	0	1	0
5425572 191114	2351	59.6	89712.50	40.90	0	1	0
5425682 191114	2351	59.7	89275.00	40.91	0	1	0
5425782 191114	2351	59.8	87387.50	40.87	0	1	0
5425882 191114	2351	59.9	90287.50	40.78	0	1	0
5425983 191114	2352	0.0	88475.00	40.81	0	1	0
5426083 191114	2352	0.1	89387.50	40.71	0	1	0
5426183 191114	2352	0.2	90487.50	40.68	0	1	0
5426283 191114	2352	0.3	90600.00	40.72	0	1	0
5426383 191114	2352	0.4	87800.00	40.82	0	1	0
5426483 191114	2352	0.5	89750.00	40.72	0	1	0
5426583 191114	2352	0.6	91250.00	40.76	0	1	0
5426693 191114	2352	0.7	89712.50	40.83	0	1	0
5426792 191114	2352	0.8	89412.50	40.85	0	1	0
5426893 191114	2352	0.9	88662.50	40.94	0	1	0
5426992 191114	2352	1.0	89200.00	40.87	0	1	0
5427092 191114	2352	1.1	89900.00	40.90	0	1	0
5427192 191114	2352	1.2	88850.00	40.92	0	1	0
5427292 191114	2352	1.3	88137.50	40.85	0	1	0
5427392 191114	2352	1.4	91150.00	40.74	0	1	0
5427492 191114	2352	1.5	89612.50	40.89	0	1	0
5427592 191114	2352	1.6	86512.50	40.88	0	1	0
5427692 191114	2352	1.7	90262.50	40.67	0	1	0
5427792 191114	2352	1.8	89887.50	40.70	0	1	0
5427892 191114	2352	1.9	90200.00	40.72	0	1	0
5427992 191114	2352	2.0	88912.50	40.79	0	1	0
5428092 191114	2352	2.1	88600.00	40.77	0	1	0
5428192 191114	2352	2.2	88175.00	40.72	0	1	0
5428292 191114	2352	2.3	88025.00	40.69	0	1	0
5428392 191114	2352	2.4	89737.50	40.68	0	1	0
5428492 191114	2352	2.5	87737.50	40.62	0	1	0
5428592 191114	2352	2.6	89187.50	40.53	0	1	0
5428702 191114	2352	2.7	89912.50	40.65	0	1	0
5428802 191114	2352	2.8	87875.00	40.64	0	1	0
5428902 191114	2352	2.9	91087.50	40.55	0	1	0
5429001 191114	2352	3.0	88900.00	40.59	0	1	0
5429101 191114	2352	3.1	90625.00	40.59	0	1	0
5429201 191114	2352	3.2	89900.00	40.68	0	1	0
5429301 191114	2352	3.3	88612.50	40.75	0	1	0
5429401 191114	2352	3.4	89950.00	40.78	0	1	0
5429501 191114	2352	3.5	89450.00	40.79	0	1	0
5429601 191114	2352	3.6	90012.50	40.87	0	1	0
5429711 191114	2352	3.7	91625.00	40.90	0	1	0
5429811 191114	2352	3.8	88837.50	40.98	0	1	0
5429911 191114	2352	3.9	90025.00	41.03	0	1	0
5430011 191114	2352	4.0	90037.50	40.98	0	1	0
5430111 191114	2352	4.1	87850.00	41.03	0	1	0
5430211 191114	2352	4.2	88812.50	40.90	0	1	0
5430311 191114	2352	4.3	88412.50	40.85	0	1	0
5430411 191114	2352	4.4	90137.50	40.85	0	1	0
5430511 191114	2352	4.5	86262.50	40.85	0	1	0
5430611 191114	2352	4.6	88400.00	40.71	0	1	0
5430721 191114	2352	4.7	90475.00	40.64	0	1	0
5430811 191114	2352	4.8	88100.00	40.59	0	1	0
5430920 191114	2352	4.9	88487.50	40.55	0	1	0
5431020 191114	2352	5.0	89712.50	40.48	0	1	0
5431110 191114	2352	5.1	90375.00	40.47	0	1	0
5431220 191114	2352	5.2	88675.00	40.58	0	1	0
5431320 191114	2352	5.3	90000.00	40.58	0	1	0
5431420 191114	2352	5.4	89312.50	40.65	0	1	0
5431520 191114	2352	5.5	87862.50	40.61	0	1	0
5431620 191114	2352	5.6	90425.00	40.68	0	1	0
5431720 191114	2352	5.7	91337.50	40.77	0	1	0
5431820 191114	2352	5.8	91050.00	40.81	0	1	0
5431920 191114	2352	5.9	88612.50	40.95	0	1	0
5432020 191114	2352	6.0	89537.50	40.95	0	1	0
5432120 191114	2352	6.1	91187.50	40.94	0	1	0
5432220 191114	2352	6.2	87612.50	40.98	0	1	0
5432320 191114	2352	6.3	90275.00	40.93	0	1	0
5432420 191114	2352	6.4	89762.50	40.94	0	1	0
5432520 191114	2352	6.5	87712.50	40.96	0	1	0
5432620 191114	2352	6.6	91237.50	40.96	0	1	0
5432730 191114	2352	6.7	90112.50	40.99	0	1	0
5432830 191114	2352	6.8	88987.50	40.94	0	1	0
5432930 191114	2352	6.9	91075.00	40.85	0	1	0
5433030 191114	2352	7.0	90750.00	40.96	0	1	0
5433130 191114	2352	7.1	87725.00	41.01	0	1	0
5433229 191114	2352	7.2	89312.50	40.86	0	1	0
5433329 191114	2352	7.3	90037.50	40.93	0	1	0
5433429 191114	2352	7.4	88700.00	40.92	0	1	0
5433529 191114	2352	7.5	87800.00	40.87	0	1	0
5433629 191114	2352	7.6	91575.00	40.88	0	1	0
5433739 191114	2352	7.7	87662.50	40.89	0	1	0
5433839 191114	2352	7.8	90700.00	40.78	0	1	0
5433939 191114	2352	7.9	89050.00	40.86	0	1	0
5434039 191114	2352	8.0	88350.00	40.77	0	1	0
5434139 191114	2352	8.1	89975.00	40.66	0	1	0
5434239 191114	2352	8.2	88137.50	40.76	0	1	0
5434339 191114	2352	8.3	90475.00	40.71	0	1	0
5434439 191114	2352	8.4	89062.50	40.73	0	1	0
5434539 191114	2352	8.5	87675.00	40.75	0	1	0
5434639 191114	2352	8.6	87950.00	40.74	0	1	0
5434749 191114	2352	8.7	90625.00	40.58	0	1	0
5434839 191114	2352	8.8	89450.00	40.71	0	1	0
5434949 191114	2352	8.9	88537.50	40.65	0	1	0
5435039 191114	2352	9.0	90600.00	40.63	0	1	0
5435139 191114	2352	9.1	89625.00	40.73	0	1	0
5435249 191114	2352	9.2	90887.50	40.72	0	1	0
5435339 191114	2352	9.3	89787.50	40.84	0	1	0
5435449 191114	2352	9.4	89387.50	40.81	0	1	0
5435539 191114	2352	9.5	87375.00	40.82	0	1	0
5435638 191114	2352	9.6	89025.00	40.81	0	1	0
5435748 191114	2352	9.7	88800.00	40.86	0	1	0
5435848 191114	2352	9.8	87800.00	40.78	0	1	0
5435948 191114	2352	9.9	88575.00	40.70	0	1	0
5436047 191114	2352	10.0	90675.00	40.70	0	1	0
5436147 191114	2352	10.1	86700.00	40.71	0	1	0
5436247 191114	2352	10.2	89062.50	40.58	0	1	0
5436347 191114	2352	10.3	90187.50	40.49	0	1	0
5436447 191114	2352	10.4	89787.50	40.51	0	1	0
5436547 191114	2352	10.5	87975.00	40.53	0	1	0
5436647 191114	2352	10.6	89175.00	40.56	0	1	0
5436757 191114	2352	10.7	88812.50	40.56	0	1	0
5436857 191114	2352	10.8	88837.50	40.56	0	1	0
5436957 191114	2352	10.9	90100.00	40.61	0	1	0
5437057 191114	2352	11.0	91800.00	40.68	0	1	0
5437157 191114	2352	11.1	91975.00	40.73	0	1	0
5437257 191114	2352	11.2	89450.00	40.97	0	1	0
5437357 191114	2352	11.3	89587.50	40.98	0	1	0
5437457 191114	2352	11.4	87075.00	40.96	0	1	0
5437557 191114	2352	11.5	91737.50	40.84	0	1	0
5437657 191114	2352	11.6	91150.00	41.00	0	1	0
5437767 191114	2352	11.7	90975.00	41.09	0	1	0
5437867 191114	2352	11.8	91487.50	41.19	0	1	0
5437966 191114	2352	11.9	88550.00	41.31	0	1	0
5438067 191114	2352	12.0	89750.00	41.24	0	1	0
5438166 191114	2352	12.1	89250.00	41.15	0	1	0
5438266 191114	2352	12.2	91550.00	41.03	0	1	0
5438366 191114	2352	12.3	87400.00	41.12	0	1	0
5438466 191114	2352	12.4	88262.50	41.02	0	1	0
5438566 191114	2352	12.5	89900.00	41.08	0	1	0
5438666 191114	2352	12.6	88637.50	40.99	0	1	0
5438776 191114	2352	12.7	89600.00	40.88	0	1	0
5438866 191114	2352	12.8	89200.00	40.82	0	1	0
5438976 191114	2352	12.9	89562.50	40.71	0	1	0
5439066 191114	2352	13.0	88125.00	40.76	0	1	0
5439166 191114	2352	13.1	89575.00	40.69	0	1	0
5439276 191114	2352	13.2	89325.00	40.70	0	1	0
5439366 191114	2352	13.3	90887.50	40.60	0	1	0
5439476 191114	2352	13.4	90225.00	40.76	0	1	0
5439576 191114	2352	13.5	87437.50	40.85	0	1	0
5439676 191114	2352	13.6	90050.00	40.74	0	1	0
5439776 191114	2352	13.7	86050.00	40.80	0	1	0
5439876 191114	2352	13.8	88662.50	40.64	0	1	0
5439976 191114	2352	13.9	88862.50	40.62	0	1	0
5440075 191114	2352	14.0	88100.00	40.58	0	1	0
5440175 191114	2352	14.1	87075.00	40.58	0	1	0
5440275 191114	2352	14.2	90312.50	40.47	0	1	0
5440375 191114	2352	14.3	91037.50	40.51	0	1	0
5440475 191114	2352	14.4	89812.50	40.52	0	1	0
5440575 191114	2352	14.5	90400.00	40.50	0	1	0
5440675 191114	2352	14.6	90075.00	40.64	0	1	0
5440785 191114	2352	14.7	89562.50	40.64	0	1	0
5440885 191114	2352	14.8	90100.00	40.80	0	1	0
5440985 191114	2352	14.9	89862.50	40.86	0	1	0
5441085 191114	2352	15.0	88537.50	40.91	0	1	0
5441185 191114	2352	15.1	89050.00	40.92	0	1	0
5441285 191114	2352	15.2	87562.50	41.01	0	1	0
5441385 191114	2352	15.3	89000.00	40.89	0	1	0
5441485 191114	2352	15.4	88737.50	40.80	0	1	0
5441585 191114	2352	15.5	90225.00	40.75	0	1	0
5441685 191114	2352	15.6	87200.00	40.74	0	1	0
5441795 191114	2352	15.7	89925.00	40.61	0	1	0
5441895 191114	2352	15.8	88525.00	40.63	0	1	0
5441994 191114	2352	15.9	87650.00	40.56	0	1	0
5442094 191114	2352	16.0	89112.50	40.46	0	1	0
5442194 191114	2352	16.1	88900.00	40.48	0	1	0
5442294 191114	2352	16.2	88712.50	40.48	0	1	0
5442394 191114	2352	16.3	88200.00	40.53	0	1	0
5442494 191114	2352	16.4	88500.00	40.49	0	1	0
5442594 191114	2352	16.5	89637.50	40.48	0	1	0
5442694 191114	2352	16.6	89412.50	40.46	0	1	0
5442804 191114	2352	16.7	89600.00	40.56	0	1	0
5442894 191114	2352	16.8	88800.00	40.54	0	1	0
5443004 191114	2352	16.9	91050.00	40.55	0	1	0
5443094 191114	2352	17.0	90537.50	40.71	0	1	0
5443194 191114	2352	17.1	90300.00	40.77	0	1	0
5443304 191114	2352	17.2	91050.00	40.83	0	1	0
5443394 191114	2352	17.3	91212.50	40.94	0	1	0
5443504 191114	2352	17.4	87975.00	41.07	0	1	0
5443594 191114	2352	17.5	91025.00	41.05	0	1	0
5443693 191114	2352	17.6	90187.50	41.11	0	1	0
5443803 191114	2352	17.7	91500.00	41.15	0	1	0
5443903 191114	2352	17.8	90200.00	41.23	0	1	0
5444003 191114	2352	17.9	90125.00	41.30	0	1	0
5444103 191114	2352	18.0	89937.50	41.26	0	1	0
5444203 191114	2352	18.1	89362.50	41.23	0	1	0
5444303 191114	2352	18.2	88325.00	41.19	0	1	0
5444403 191114	2352	18.3	88225.00	41.06	0	1	0
5444503 191114	2352	18.4	90650.00	40.93	0	1	0
5444603 191114	2352	18.5	89075.00	41.05	0	1	0
5444703 191114	2352	18.6	88750.00	40.96	0	1	0
5444813 191114	2352	18.7	88712.50	40.90	0	1	0
5444913 191114	2352	18.8	91050.00	40.77	0	1	0
5445013 191114	2352	18.9	87025.00	40.81	0	1	0
5445113 191114	2352	19.0	88900.00	40.67	0	1	0
5445213 191114	2352	19.1	91425.00	40.62	0	1	0
5445313 191114	2352	19.2	88275.00	40.72	0	1	0
5445413 191114	2352	19.3	90387.50	40.71	0	1	0
5445513 191114	2352	19.4	86587.50	40.81	0	1	0
5445612 191114	2352	19.5	88925.00	40.63	0	1	0
5445712 191114	2352	19.6	88350.00	40.62	0	1	0
5445822 191114	2352	19.7	91812.50	40.60	0	1	0
5445922 191114	2352	19.8	90325.00	40.74	0	1	0
5446022 191114	2352	19.9	89837.50	40.71	0	1	0
5446122 191114	2352	20.0	89100.00	40.84	0	1	0
5446222 191114	2352	20.1	88487.50	40.85	0	1	0
5446322 191114	2352	20.2	89750.00	40.71	0	1	0
5446422 191114	2352	20.3	89912.50	40.78	0	1	0
5446522 191114	2352	20.4	90287.50	40.76	0	1	0
5446622 191114	2352	20.5	89475.00	40.93	0	1	0
5446722 191114	2352	20.6	89225.00	40.95	0	1	0
5446822 191114	2352	20.7	89925.00	40.99	0	1	0
5446922 191114	2352	20.8	90437.50	40.90	0	1	0
5447022 191114	2352	20.9	90900.00	40.91	0	1	0
5447122 191114	2352	21.0	89425.00	40.96	0	1	0
5447222 191114	2352	21.1	88200.00	40.97	0	1	0
5447322 191114	2352	21.2	90225.00	40.96	0	1	0
5447422 191114	2352	21.3	91712.50	40.98	0	1	0
5447522 191114	2352	21.4	90400.00	41.06	0	1	0
5447622 191114	2352	21.5	89637.50	41.07	0	1	0
5447722 191114	2352	21.6	87887.50	41.07	0	1	0
5447832 191114	2352	21.7	90800.00	41.01	0	1	0
5447932 191114	2352	21.8	91362.50	41.05	0	1	0
5448032 191114	2352	21.9	90100.00	41.09	0	1	0
5448132 191114	2352	22.0	90112.50	41.06	0	1	0
5448232 191114	2352	22.1	88312.50	41.09	0	1	0
5448332 191114	2352	22.2	89412.50	41.09	0	1	0
5448432 191114	2352	22.3	89200.00	41.06	0	1	0
5448532 191114	2352	22.4	89862.50	40.95	0	1	0
5448631 191114	2352	22.5	88650.00	40.92	0	1	0
5448731 191114	2352	22.6	88362.50	40.88	0	1	0
5448841 191114	2352	22.7	87850.00	40.90	0	1	0
5448941 191114	2352	22.8	87262.50	40.77	0	1	0
5449041 191114	2352	22.9	90487.50	40.58	0	1	0
5449141 191114	2352	23.0	89837.50	40.60	0	1	0
5449241 191114	2352	23.1	87912.50	40.59	0	1	0
5449341 191114	2352	23.2	88475.00	40.57	0	1	0
5449441 191114	2352	23.3	89250.00	40.53	0	1	0
5449541 191114	2352	23.4	89237.50	40.53	0	1	0
5449641 191114	2352	23.5	90012.50	40.50	0	1	0
5449741 191114	2352	23.6	90450.00	40.56	0	1	0
5449851 191114	2352	23.7	90400.00	40.65	0	1	0
5449941 191114	2352	23.8	89600.00	40.77	0	1	0
5450051 191114	2352	23.9	88250.00	40.87	0	1	0
5450151 191114	2352	24.0	90075.00	40.77	0	1	0
5450251 191114	2352	24.1	89525.00	40.78	0	1	0
5450351 191114	2352	24.2	88662.50	40.86	0	1	0
5450451 191114	2352	24.3	88737.50	40.87	0	1	0
5450550 191114	2352	24.4	89012.50	40.84	0	1	0
5450650 191114	2352	24.5	91237.50	40.83	0	1	0
5450750 191114	2352	24.6	87850.00	40.89	0	1	0
5450850 191114	2352	24.7	88375.00	40.77	0	1	0
5450950 191114	2352	24.8	89062.50	40.68	0	1	0
5451050 191114	2352	24.9	90050.00	40.66	0	1	0
5451150 191114	2352	25.0	87325.00	40.74	0	1	0
5451250 191114	2352	25.1	88137.50	40.61	0	1	0
5451350 191114	2352	25.2	89237.50	40.55	0	1	0
5451450 191114	2352	25.3	88350.00	40.58	0	1	0
5451550 191114	2352	25.4	88762.50	40.56	0	1	0
5451650 191114	2352	25.5	89225.00	40.55	0	1	0
5451750 191114	2352	25.6	89725.00	40.46	0	1	0
5451860 191114	2352	25.7	89837.50	40.54	0	1	0
5451960 191114	2352	25.8	87750.00	40.61	0	1	0
5452060 191114	2352	25.9	88525.00	40.55	0	1	0
5452160 191114	2352	26.0	88312.50	40.48	0	1	0
5452260 191114	2352	26.1	89312.50	40.52	0	1	0
5452360 191114	2352	26.2	89262.50	40.58	0	1	0
5452459 191114	2352	26.3	91050.00	40.58	0	1	0
5452560 191114	2352	26.4	87112.50	40.70	0	1	0
5452659 191114	2352	26.5	92087.50	40.63	0	1	0
5452759 191114	2352	26.6	89462.50	40.75	0	1	0
5452869 191114	2352	26.7	88550.00	40.74	0	1	0
5452969 191114	2352	26.8	90575.00	40.68	0	1	0
5453069 191114	2352	26.9	89437.50	40.81	0	1	0
5453169 191114	2352	27.0	89612.50	40.85	0	1	0
5453269 191114	2352	27.1	88712.50	40.91	0	1	0
5453369 191114	2352	27.2	89525.00	40.88	0	1	0
5453469 191114	2352	27.3	90062.50	40.90	0	1	0
5453569 191114	2352	27.4	88787.50	40.85	0	1	0
5453669 191114	2352	27.5	90975.00	40.93	0	1	0
5453769 191114	2352	27.6	89850.00	40.88	0	1	0
5453879 191114	2352	27.7	89500.00	40.89	0	1	0
5453969 191114	2352	27.8	90375.00	40.94	0	1	0
5454079 191114	2352	27.9	90675.00	40.93	0	1	0
5454169 191114	2352	28.0	89062.50	40.98	0	1	0
5454268 191114	2352	28.1	89987.50	40.96	0	1	0
5454379 191114	2352	28.2	89150.00	41.02	0	1	0
5454469 191114	2352	28.3	90587.50	41.00	0	1	0
5454578 191114	2352	28.4	89437.50	41.02	0	1	0
5454678 191114	2352	28.5	88587.50	41.05	0	1	0
5454768 191114	2352	28.6	89075.00	40.94	0	1	0
5454878 191114	2352	28.7	87825.00	40.91	0	1	0
5454978 191114	2352	28.8	88662.50	40.83	0	1	0
5455078 191114	2352	28.9	91137.50	40.76	0	1	0
5455178 191114	2352	29.0	88812.50	40.78	0	1	0
5455278 191114	2352	29.1	88512.50	40.77	0	1	0
5455378 191114	2352	29.2	90487.50	40.70	0	1	0
5455478 191114	2352	29.3	88875.00	40.76	0	1	0
5455578 191114	2352	29.4	91112.50	40.68	0	1	0
5455678 191114	2352	29.5	88100.00	40.76	0	1	0
5455778 191114	2352	29.6	88837.50	40.74	0	1	0
5455888 191114	2352	29.7	87337.50	40.73	0	1	0
5455988 191114	2352	29.8	88950.00	40.70	0	1	0
5456088 191114	2352	29.9	90612.50	40.72	0	1	0
5456187 191114	2352	30.0	90250.00	40.69	0	1	0
5456288 191114	2352	30.1	88175.00	40.76	0	1	0
5456387 191114	2352	30.2	87100.00	40.74	0	1	0
5456487 191114	2352	30.3	90587.50	40.59	0	1	0
5456587 191114	2352	30.4	89600.00	40.67	0	1	0
5456687 191114	2352	30.5	88475.00	40.60	0	1	0
5456787 191114	2352	30.6	87850.00	40.62	0	1	0
5456897 191114	2352	30.7	86250.00	40.57	0	1	0
5456997 191114	2352	30.8	89162.50	40.52	0	1	0
5457097 191114	2352	30.9	90837.50	40.53	0	1	0
5457197 191114	2352	31.0	87800.00	40.54	0	1	0
5457297 191114	2352	31.1	90175.00	40.43	0	1	0
5457397 191114	2352	31.2	89025.00	40.52	0	1	0
5457497 191114	2352	31.3	88200.00	40.61	0	1	0
5457597 191114	2352	31.4	88700.00	40.50	0	1	0
5457697 191114	2352	31.5	89362.50	40.46	0	1	0
5457797 191114	2352	31.6	89100.00	40.50	0	1	0
5457907 191114	2352	31.7	88375.00	40.56	0	1	0
5457997 191114	2352	31.8	88187.50	40.65	0	1	0
5458106 191114	2352	31.9	88925.00	40.61	0	1	0
5458196 191114	2352	32.0	88350.00	40.52	0	1	0
5458296 191114	2352	32.1	88387.50	40.55	0	1	0
5458406 191114	2352	32.2	89262.50	40.47	0	1	0
5458496 191114	2352	32.3	88612.50	40.48	0	1	0
5458606 191114	2352	32.4	90200.00	40.50	0	1	0
5458696 191114	2352	32.5	90062.50	40.56	0	1	0
5458796 191114	2352	32.6	90075.00	40.60	0	1	0
5458906 191114	2352	32.7	91487.50	40.64	0	1	0
5459006 191114	2352	32.8	90800.00	40.78	0	1	0
5459106 191114	2352	32.9	88712.50	40.90	0	1	0
5459206 191114	2352	33.0	89675.00	40.89	0	1	0
5459306 191114	2352	33.1	87925.00	40.95	0	1	0
5459406 191114	2352	33.2	87662.50	40.93	0	1	0
5459506 191114	2352	33.3	90437.50	40.85	0	1	0
5459606 191114	2352	33.4	88612.50	40.94	0	1	0
5459706 191114	2352	33.5	91900.00	40.87	0	1	0
5459806 191114	2352	33.6	89425.00	40.95	0	1	0
5459915 191114	2352	33.7	89487.50	40.92	0	1	0
5500015 191114	2352	33.8	91612.50	40.83	0	1	0
5500115 191114	2352	33.9	87537.50	40.87	0	1	0
5500215 191114	2352	34.0	89137.50	40.81	0	1	0
5500315 191114	2352	34.1	88962.50	40.79	0	1	0
5500415 191114	2352	34.2	92350.00	40.83	0	1	0
5500515 191114	2352	34.3	86062.50	41.05	0	1	0
5500615 191114	2352	34.4	90375.00	40.85	0	1	0
5500715 191114	2352	34.5	90675.00	40.93	0	1	0
5500815 191114	2352	34.6	87825.00	40.87	0	1	0
5500925 191114	2352	34.7	87550.00	40.80	0	1	0
5501025 191114	2352	34.8	89962.50	40.71	0	1	0
5501125 191114	2352	34.9	88000.00	40.64	0	1	0
5501225 191114	2352	35.0	88900.00	40.66	0	1	0
5501325 191114	2352	35.1	88487.50	40.65	0	1	0
5501425 191114	2352	35.2	90550.00	40.63	0	1	0
5501525 191114	2352	35.3	87937.50	40.55	0	1	0
5501625 191114	2352	35.4	89987.50	40.63	0	1	0
5501725 191114	2352	35.5	89562.50	40.61	0	1	0
5501825 191114	2352	35.6	89150.00	40.56	0	1	0
5501935 191114	2352	35.7	91825.00	40.62	0	1	0
5502024 191114	2352	35.8	90250.00	40.82	0	1	0
5502134 191114	2352	35.9	87837.50	40.83	0	1	0
5502224 191114	2352	36.0	89837.50	40.82	0	1	0
5502324 191114	2352	36.1	88700.00	40.86	0	1	0
5502424 191114	2352	36.2	89412.50	40.87	0	1	0
5502524 191114	2352	36.3	90575.00	40.82	0	1	0
5502634 191114	2352	36.4	90725.00	40.94	0	1	0
5502724 191114	2352	36.5	92087.50	40.97	0	1	0
5502824 191114	2352	36.6	89337.50	41.09	0	1	0
5502934 191114	2352	36.7	90487.50	41.10	0	1	0
5503034 191114	2352	36.8	87725.00	41.04	0	1	0
5503134 191114	2352	36.9	90912.50	40.92	0	1	0
5503234 191114	2352	37.0	85300.00	41.06	0	1	0
5503334 191114	2352	37.1	89050.00	40.86	0	1	0
5503434 191114	2352	37.2	85187.50	40.87	0	1	0
5503534 191114	2352	37.3	87787.50	40.68	0	1	0
5503634 191114	2352	37.4	88937.50	40.56	0	1	0
5503734 191114	2352	37.5	89975.00	40.48	0	1	0
5503834 191114	2352	37.6	89237.50	40.38	0	1	0
5503944 191114	2352	37.7	89162.50	40.38	0	1	0
5504044 191114	2352	37.8	88687.50	40.32	0	1	0
5504144 191114	2352	37.9	89025.00	40.36	0	1	0
5504244 191114	2352	38.0	90525.00	40.28	0	1	0
5504344 191114	2352	38.1	91100.00	40.51	0	1	0
5504444 191114	2352	38.2	89000.00	40.60	0	1	0
5504544 191114	2352	38.3	89375.00	40.77	0	1	0
5504643 191114	2352	38.4	88887.50	40.85	0	1	0
5504743 191114	2352	38.5	89637.50	40.84	0	1	0
5504843 191114	2352	38.6	90412.50	40.83	0	1	0
5504953 191114	2352	38.7	92562.50	40.88	0	1	0
5505053 191114	2352	38.8	89037.50	41.03	0	1	0
5505153 191114	2352	38.9	89412.50	41.05	0	1	0
5505253 191114	2352	39.0	89225.00	41.07	0	1	0
5505353 191114	2352	39.1	90462.50	41.01	0	1	0
5505453 191114	2352	39.2	88750.00	40.98	0	1	0
5505553 191114	2352	39.3	86912.50	40.97	0	1	0
5505653 191114	2352	39.4	86512.50	40.86	0	1	0
5505753 191114	2352	39.5	89312.50	40.75	0	1	0
5505853 191114	2352	39.6	87612.50	40.74	0	1	0
5505953 191114	2352	39.7	89162.50	40.61	0	1	0
5506053 191114	2352	39.8	89825.00	40.46	0	1	0
5506153 191114	2352	39.9	87925.00	40.49	0	1	0
5506253 191114	2352	40.0	87900.00	40.43	0	1	0
5506353 191114	2352	40.1	90225.00	40.37	0	1	0
5506453 191114	2352	40.2	89112.50	40.36	0	1	0
5506553 191114	2352	40.3	88000.00	40.37	0	1	0
5506653 191114	2352	40.4	89175.00	40.42	0	1	0
5506753 191114	2352	40.5	89325.00	40.54	0	1	0
5506852 191114	2352	40.6	89550.00	40.54	0	1	0
5506963 191114	2352	40.7	88650.00	40.63	0	1	0
5507063 191114	2352	40.8	89000.00	40.61	0	1	0
5507163 191114	2352	40.9	91212.50	40.57	0	1	0
5507263 191114	2352	41.0	90137.50	40.72	0	1	0
5507363 191114	2352	41.1	90162.50	40.82	0	1	0
5507462 191114	2352	41.2	89137.50	40.81	0	1	0
5507562 191114	2352	41.3	89450.00	40.82	0	1	0
5507662 191114	2352	41.4	90350.00	40.88	0	1	0
5507762 191114	2352	41.5	92312.50	40.93	0	1	0
5507862 191114	2352	41.6	90350.00	41.07	0	1	0
5507972 191114	2352	41.7	89125.00	41.10	0	1	0
5508072 191114	2352	41.8	88025.00	41.13	0	1	0
5508172 191114	2352	41.9	88800.00	41.08	0	1	0
5508272 191114	2352	42.0	89800.00	40.97	0	1	0
5508372 191114	2352	42.1	86625.00	40.96	0	1	0
5508472 191114	2352	42.2	89762.50	40.80	0	1	0
5508572 191114	2352	42.3	92437.50	40.83	0	1	0
5508672 191114	2352	42.4	88850.00	40.96	0	1	0
5508772 191114	2352	42.5	88237.50	40.89	0	1	0
5508872 191114	2352	42.6	89550.00	40.71	0	1	0
5508972 191114	2352	42.7	90450.00	40.67	0	1	0
5509072 191114	2352	42.8	88825.00	40.73	0	1	0
5509182 191114	2352	42.9	89000.00	40.77	0	1	0
5509272 191114	2352	43.0	87862.50	40.78	0	1	0
5509372 191114	2352	43.1	88637.50	40.69	0	1	0
5509482 191114	2352	43.2	91512.50	40.78	0	1	0
5509572 191114	2352	43.3	90387.50	40.86	0	1	0
5509681 191114	2352	43.4	91200.00	40.77	0	1	0
5509772 191114	2352	43.5	90525.00	40.87	0	1	0
5509871 191114	2352	43.6	88412.50	40.98	0	1	0
5509981 191114	2352	43.7	90825.00	40.93	0	1	0
5510081 191114	2352	43.8	90087.50	40.94	0	1	0
5510181 191114	2352	43.9	88712.50	41.00	0	1	0
5510281 191114	2352	44.0	90062.50	40.99	0	1	0
5510381 191114	2352	44.1	89875.00	41.09	0	1	0
5510481 191114	2352	44.2	90737.50	41.14	0	1	0
5510581 191114	2352	44.3	89162.50	41.11	0	1	0
5510681 191114	2352	44.4	91175.00	41.05	0	1	0
5510781 191114	2352	44.5	88037.50	41.05	0	1	0
5510881 191114	2352	44.6	88525.00	40.94	0	1	0
5510981 191114	2352	44.7	89362.50	40.94	0	1	0
5511091 191114	2352	44.8	89012.50	40.88	0	1	0
5511191 191114	2352	44.9	90087.50	40.83	0	1	0
5511291 191114	2352	45.0	88787.50	40.89	0	1	0
5511391 191114	2352	45.1	87562.50	40.83	0	1	0
5511491 191114	2352	45.2	89150.00	40.73	0	1	0
5511590 191114	2352	45.3	89512.50	40.66	0	1	0
5511691 191114	2352	45.4	90125.00	40.67	0	1	0
5511791 191114	2352	45.5	89962.50	40.63	0	1	0
5511890 191114	2352	45.6	88750.00	40.71	0	1	0
5511990 191114	2352	45.7	89162.50	40.72	0	1	0
5512100 191114	2352	45.8	92062.50	40.72	0	1	0
5512200 191114	2352	45.9	90062.50	40.85	0	1	0
5512300 191114	2352	46.0	89662.50	40.85	0	1	0
5512400 191114	2352	46.1	90050.00	40.89	0	1	0
5512500 191114	2352	46.2	89900.00	41.00	0	1	0
5512600 191114	2352	46.3	89650.00	41.04	0	1	0
5512700 191114	2352	46.4	91737.50	41.04	0	1	0
5512800 191114	2352	46.5	89925.00	41.12	0	1	0
5512900 191114	2352	46.6	89725.00	41.11	0	1	0
5513000 191114	2352	46.7	88325.00	41.16	0	1	0
5513100 191114	2352	46.8	87287.50	41.12	0	1	0
5513210 191114	2352	46.9	89912.50	40.90	0	1	0
5513300 191114	2352	47.0	89037.50	40.90	0	1	0
5513400 191114	2352	47.1	91600.00	40.87	0	1	0
5513509 191114	2352	47.2	88800.00	40.94	0	1	0
5513600 191114	2352	47.3	90137.50	40.89	0	1	0
5513709 191114	2352	47.4	88662.50	40.91	0	1	0
5513799 191114	2352	47.5	90200.00	40.77	0	1	0
5513899 191114	2352	47.6	88650.00	40.79	0	1	0
5514009 191114	2352	47.7	91662.50	40.74	0	1	0
5514109 191114	2352	47.8	90200.00	40.89	0	1	0
5514209 191114	2352	47.9	89275.00	41.02	0	1	0
5514309 191114	2352	48.0	88562.50	40.99	0	1	0
5514409 191114	2352	48.1	92462.50	40.97	0	1	0
5514509 191114	2352	48.2	88675.00	41.01	0	1	0
5514609 191114	2352	48.3	87962.50	41.00	0	1	0
5514709 191114	2352	48.4	87450.00	40.90	0	1	0
5514809 191114	2352	48.5	88350.00	40.85	0	1	0
5514909 191114	2352	48.6	91512.50	40.77	0	1	0
5515009 191114	2352	48.7	90012.50	40.90	0	1	0
5515119 191114	2352	48.8	89037.50	40.82	0	1	0
5515219 191114	2352	48.9	91312.50	40.77	0	1	0
5515319 191114	2352	49.0	90325.00	40.86	0	1	0
5515419 191114	2352	49.1	89412.50	40.94	0	1	0
5515519 191114	2352	49.2	87812.50	40.80	0	1	0
5515619 191114	2352	49.3	90050.00	40.76	0	1	0
5515719 191114	2352	49.4	90562.50	40.86	0	1	0
5515818 191114	2352	49.5	91775.00	41.00	0	1	0
5515918 191114	2352	49.6	90262.50	41.15	0	1	0
5516018 191114	2352	49.7	90387.50	41.10	0	1	0
5516128 191114	2352	49.8	89887.50	41.11	0	1	0
5516228 191114	2352	49.9	90400.00	41.15	0	1	0
5516328 191114	2352	50.0	89300.00	41.11	0	1	0
5516428 191114	2352	50.1	91112.50	41.06	0	1	0
5516528 191114	2352	50.2	89150.00	41.14	0	1	0
5516628 191114	2352	50.3	88025.00	41.20	0	1	0
5516728 191114	2352	50.4	90787.50	41.11	0	1	0
5516828 191114	2352	50.5	89150.00	41.12	0	1	0
5516928 191114	2352	50.6	88337.50	41.00	0	1	0
5517028 191114	2352	50.7	89487.50	40.91	0	1	0
5517128 191114	2352	50.8	90600.00	40.87	0	1	0
5517228 191114	2352	50.9	89025.00	40.91	0	1	0
5517328 191114	2352	51.0	89075.00	40.84	0	1	0
5517428 191114	2352	51.1	89100.00	40.83	0	1	0
5517528 191114	2352	51.2	89475.00	40.74	0	1	0
5517627 191114	2352	51.3	90662.50	40.76	0	1	0
5517727 191114	2352	51.4	89050.00	40.88	0	1	0
5517827 191114	2352	51.5	90100.00	40.80	0	1	0
5517927 191114	2352	51.6	90975.00	40.84	0	1	0
5518027 191114	2352	51.7	89500.00	40.96	0	1	0
5518137 191114	2352	51.8	88975.00	40.96	0	1	0
5518237 191114	2352	51.9	88400.00	40.89	0	1	0
5518337 191114	2352	52.0	86950.00	40.86	0	1	0
5518437 191114	2352	52.1	88800.00	40.76	0	1	0
5518537 191114	2352	52.2	90675.00	40.75	0	1	0
5518637 191114	2352	52.3	87612.50	40.80	0	1	0
5518737 191114	2352	52.4	91462.50	40.67	0	1	0
5518837 191114	2352	52.5	89712.50	40.78	0	1	0
5518937 191114	2352	52.6	89737.50	40.76	0	1	0
5519037 191114	2352	52.7	88650.00	40.70	0	1	0
5519147 191114	2352	52.8	89125.00	40.66	0	1	0
5519247 191114	2352	52.9	88500.00	40.67	0	1	0
5519347 191114	2352	53.0	90987.50	40.68	0	1	0
5519447 191114	2352	53.1	91125.00	40.86	0	1	0
5519546 191114	2352	53.2	88762.50	40.96	0	1	0
5519646 191114	2352	53.3	90800.00	40.88	0	1	0
5519746 191114	2352	53.4	88300.00	41.02	0	1	0
5519846 191114	2352	53.5	89162.50	40.88	0	1	0
5519946 191114	2352	53.6	90187.50	40.85	0	1	0
5520046 191114	2352	53.7	89462.50	40.87	0	1	0
5520146 191114	2352	53.8	91862.50	40.91	0	1	0
5520256 191114	2352	53.9	87850.00	41.03	0	1	0
5520356 191114	2352	54.0	89025.00	41.00	0	1	0
5520446 191114	2352	54.1	88562.50	40.91	0	1	0
5520556 191114	2352	54.2	89012.50	40.80	0	1	0
5520656 191114	2352	54.3	89212.50	40.81	0	1	0
5520756 191114	2352	54.4	88300.00	40.74	0	1	0
5520856 191114	2352	54.5	89500.00	40.74	0	1	0
5520956 191114	2352	54.6	87087.50	40.75	0	1	0
5521056 191114	2352	54.7	88925.00	40.61	0	1	0
5521156 191114	2352	54.8	91125.00	40.59	0	1	0
5521256 191114	2352	54.9	89525.00	40.56	0	1	0
5521356 191114	2352	55.0	89487.50	40.63	0	1	0
5521456 191114	2352	55.1	89987.50	40.65	0	1	0
5521556 191114	2352	55.2	90425.00	40.72	0	1	0
5521656 191114	2352	55.3	91087.50	40.78	0	1	0
5521755 191114	2352	55.4	91225.00	40.87	0	1	0
5521855 191114	2352	55.5	88825.00	41.00	0	1	0
5521955 191114	2352	55.6	88837.50	40.97	0	1	0
5522055 191114	2352	55.7	90375.00	41.05	0	1	0
5522165 191114	2352	55.8	89375.00	41.11	0	1	0
5522265 191114	2352	55.9	89562.50	41.03	0	1	0
5522365 191114	2352	56.0	89912.50	41.03	0	1	0
5522465 191114	2352	56.1	86087.50	41.05	0	1	0
5522565 191114	2352	56.2	90900.00	40.88	0	1	0
5522665 191114	2352	56.3	87612.50	40.90	0	1	0
5522765 191114	2352	56.4	89600.00	40.74	0	1	0
5522865 191114	2352	56.5	88950.00	40.67	0	1	0
5522965 191114	2352	56.6	90087.50	40.67	0	1	0
5523065 191114	2352	56.7	90412.50	40.73	0	1	0
5523175 191114	2352	56.8	91137.50	40.73	0	1	0
5523275 191114	2352	56.9	90200.00	40.81	0	1	0
5523374 191114	2352	57.0	88775.00	40.84	0	1	0
5523474 191114	2352	57.1	89125.00	40.79	0	1	0
5523575 191114	2352	57.2	87425.00	40.93	0	1	0
5523675 191114	2352	57.3	86987.50	40.77	0	1	0
5523774 191114	2352	57.4	90050.00	40.74	0	1	0
5523874 191114	2352	57.5	88975.00	40.76	0	1	0
5523974 191114	2352	57.6	87800.00	40.76	0	1	0
5524074 191114	2352	57.7	89800.00	40.66	0	1	0
5524174 191114	2352	57.8	88825.00	40.63	0	1	0
5524284 191114	2352	57.9	87225.00	40.53	0	1	0
5524374 191114	2352	58.0	90712.50	40.39	0	1	0
5524474 191114	2352	58.1	88075.00	40.48	0	1	0
5524584 191114	2352	58.2	89837.50	40.43	0	1	0
5524674 191114	2352	58.3	91100.00	40.54	0	1	0
5524784 191114	2352	58.4	90425.00	40.73	0	1	0
5524884 191114	2352	58.5	88600.00	40.74	0	1	0
5524974 191114	2352	58.6	89350.00	40.73	0	1	0
5525084 191114	2352	58.7	87587.50	40.80	0	1	0
5525184 191114	2352	58.8	90337.50	40.70	0	1	0
5525284 191114	2352	58.9	88262.50	40.77	0	1	0
5525383 191114	2352	59.0	88862.50	40.81	0	1	0
5525484 191114	2352	59.1	90762.50	40.73	0	1	0
5525583 191114	2352	59.2	91125.00	40.85	0	1	0
5525683 191114	2352	59.3	91112.50	40.91	0	1	0
5525783 191114	2352	59.4	90537.50	40.91	0	1	0
5525883 191114	2352	59.5	88637.50	40.91	0	1	0
5525983 191114	2352	59.6	90000.00	40.92	0	1	0
5526083 191114	2352	59.7	89437.50	40.95	0	1	0
5526193 191114	2352	59.8	88062.50	41.03	0	1	0
5526293 191114	2352	59.9	89387.50	40.93	0	1	0
5526394 191114	2353	0.0	89937.50	40.98	0	1	0
5526494 191114	2353	0.1	89237.50	41.03	0	1	0
5526594 191114	2353	0.2	87100.00	40.96	0	1	0
5526694 191114	2353	0.3	86762.50	40.78	0	1	0
5526794 191114	2353	0.4	92000.00	40.58	0	1	0
5526894 191114	2353	0.5	90512.50	40.65	0	1	0
5526994 191114	2353	0.6	88087.50	40.73	0	1	0
5527094 191114	2353	0.7	88887.50	40.64	0	1	0
5527203 191114	2353	0.8	90187.50	40.62	0	1	0
5527303 191114	2353	0.9	88337.50	40.71	0	1	0
5527403 191114	2353	1.0	88087.50	40.67	0	1	0
5527503 191114	2353	1.1	90862.50	40.58	0	1	0
5527603 191114	2353	1.2	89475.00	40.66	0	1	0
5527703 191114	2353	1.3	87787.50	40.76	0	1	0
5527803 191114	2353	1.4	89537.50	40.81	0	1	0
5527904 191114	2353	1.5	89762.50	40.70	0	1	0
5528004 191114	2353	1.6	89075.00	40.67	0	1	0
5528104 191114	2353	1.7	90525.00	40.71	0	1	0
5528203 191114	2353	1.8	89725.00	40.78	0	1	0
5528304 191114	2353	1.9	90662.50	40.76	0	1	0
5528403 191114	2353	2.0	91075.00	40.87	0	1	0
5528503 191114	2353	2.1	89600.00	41.00	0	1	0
5528603 191114	2353	2.2	90387.50	40.95	0	1	0
5528703 191114	2353	2.3	88375.00	40.99	0	1	0
5528803 191114	2353	2.4	89875.00	41.01	0	1	0
5528903 191114	2353	2.5	88525.00	41.03	0	1	0
5529003 191114	2353	2.6	87900.00	40.97	0	1	0
5529103 191114	2353	2.7	89700.00	40.92	0	1	0
5529213 191114	2353	2.8	87837.50	40.88	0	1	0
5529313 191114	2353	2.9	91650.00	40.80	0	1	0
5529413 191114	2353	3.0	90062.50	40.84	0	1	0
5529513 191114	2353	3.1	90387.50	40.80	0	1	0
5529613 191114	2353	3.2	89175.00	40.83	0	1	0
5529713 191114	2353	3.3	89700.00	40.78	0	1	0
5529813 191114	2353	3.4	87962.50	40.84	0	1	0
5529913 191114	2353	3.5	90537.50	40.75	0	1	0
5530013 191114	2353	3.6	89775.00	40.84	0	1	0
5530112 191114	2353	3.7	89512.50	40.93	0	1	0
5530222 191114	2353	3.8	91162.50	40.92	0	1	0
5530322 191114	2353	3.9	89187.50	41.07	0	1	0
5530422 191114	2353	4.0	89812.50	40.96	0	1	0
5530522 191114	2353	4.1	89575.00	40.94	0	1	0
5530622 191114	2353	4.2	90137.50	40.91	0	1	0
5530722 191114	2353	4.3	87562.50	40.95	0	1	0
5530822 191114	2353	4.4	90325.00	40.86	0	1	0
5530922 191114	2353	4.5	87587.50	40.96	0	1	0
5531022 191114	2353	4.6	89325.00	40.83	0	1	0
5531122 191114	2353	4.7	89637.50	40.81	0	1	0
5531222 191114	2353	4.8	90937.50	40.81	0	1	0
5531332 191114	2353	4.9	89775.00	40.80	0	1	0
5531422 191114	2353	5.0	90075.00	40.83	0	1	0
5531522 191114	2353	5.1	90450.00	40.84	0	1	0
5531632 191114	2353	5.2	89150.00	40.88	0	1	0
5531722 191114	2353	5.3	89050.00	40.84	0	1	0
5531832 191114	2353	5.4	91137.50	40.90	0	1	0
5531921 191114	2353	5.5	91000.00	40.94	0	1	0
5532021 191114	2353	5.6	91037.50	41.09	0	1	0
5532131 191114	2353	5.7	91075.00	41.17	0	1	0
5532231 191114	2353	5.8	88525.00	41.24	0	1	0
5532331 191114	2353	5.9	88350.00	41.13	0	1	0
5532431 191114	2353	6.0	89975.00	41.06	0	1	0
5532531 191114	2353	6.1	89512.50	41.06	0	1	0
5532631 191114	2353	6.2	89225.00	41.02	0	1	0
5532731 191114	2353	6.3	91537.50	41.02	0	1	0
5532831 191114	2353	6.4	87850.00	41.13	0	1	0
5532931 191114	2353	6.5	90812.50	40.98	0	1	0
5533031 191114	2353	6.6	89025.00	40.98	0	1	0
5533131 191114	2353	6.7	87450.00	40.88	0	1	0
5533241 191114	2353	6.8	89737.50	40.72	0	1	0
5533341 191114	2353	6.9	89975.00	40.78	0	1	0
5533441 191114	2353	7.0	89162.50	40.85	0	1	0
5533541 191114	2353	7.1	89900.00	40.81	0	1	0
5533641 191114	2353	7.2	89425.00	40.83	0	1	0
5533741 191114	2353	7.3	89737.50	40.84	0	1	0
5533840 191114	2353	7.4	89312.50	40.76	0	1	0
5533940 191114	2353	7.5	90412.50	40.82	0	1	0
5534040 191114	2353	7.6	88450.00	40.81	0	1	0
5534140 191114	2353	7.7	88787.50	40.78	0	1	0
5534250 191114	2353	7.8	89612.50	40.84	0	1	0
5534350 191114	2353	7.9	90537.50	40.83	0	1	0
5534450 191114	2353	8.0	91700.00	40.86	0	1	0
5534550 191114	2353	8.1	89650.00	40.97	0	1	0
5534650 191114	2353	8.2	90025.00	40.96	0	1	0
5534750 191114	2353	8.3	88812.50	40.99	0	1	0
5534850 191114	2353	8.4	87925.00	40.95	0	1	0
5534950 191114	2353	8.5	88925.00	40.89	0	1	0
5535050 191114	2353	8.6	87375.00	40.82	0	1	0
5535150 191114	2353	8.7	87412.50	40.77	0	1	0
5535250 191114	2353	8.8	89012.50	40.71	0	1	0
5535360 191114	2353	8.9	88325.00	40.68	0	1	0
5535450 191114	2353	9.0	88512.50	40.58	0	1	0
5535550 191114	2353	9.1	89337.50	40.44	0	1	0
5535660 191114	2353	9.2	88162.50	40.42	0	1	0
5535749 191114	2353	9.3	88812.50	40.34	0	1	0
5535860 191114	2353	9.4	87475.00	40.34	0	1	0
5535949 191114	2353	9.5	88412.50	40.32	0	1	0
5536049 191114	2353	9.6	89925.00	40.30	0	1	0
5536159 191114	2353	9.7	91150.00	40.41	0	1	0
5536259 191114	2353	9.8	90687.50	40.58	0	1	0
5536359 191114	2353	9.9	90575.00	40.66	0	1	0
5536458 191114	2353	10.0	90950.00	40.76	0	1	0
5536558 191114	2353	10.1	89000.00	40.87	0	1	0
5536658 191114	2353	10.2	88700.00	40.85	0	1	0
5536758 191114	2353	10.3	89675.00	40.88	0	1	0
5536858 191114	2353	10.4	87812.50	40.91	0	1	0
5536958 191114	2353	10.5	89575.00	40.93	0	1	0
5537058 191114	2353	10.6	90025.00	40.98	0	1	0
5537158 191114	2353	10.7	91225.00	40.99	0	1	0
5537268 191114	2353	10.8	88600.00	40.99	0	1	0
5537368 191114	2353	10.9	88800.00	40.90	0	1	0
5537468 191114	2353	11.0	89450.00	40.82	0	1	0
5537568 191114	2353	11.1	90250.00	40.75	0	1	0
5537668 191114	2353	11.2	89212.50	40.81	0	1	0
5537768 191114	2353	11.3	88600.00	40.83	0	1	0
5537868 191114	2353	11.4	89175.00	40.78	0	1	0
5537968 191114	2353	11.5	89825.00	40.84	0	1	0
5538068 191114	2353	11.6	91287.50	40.85	0	1	0
5538167 191114	2353	11.7	87825.00	40.91	0	1	0
5538277 191114	2353	11.8	90612.50	40.76	0	1	0
5538377 191114	2353	11.9	88100.00	40.85	0	1	0
5538477 191114	2353	12.0	88912.50	40.82	0	1	0
5538577 191114	2353	12.1	89937.50	40.79	0	1	0
5538677 191114	2353	12.2	88675.00	40.78	0	1	0
5538777 191114	2353	12.3	88237.50	40.75	0	1	0
5538877 191114	2353	12.4	90150.00	40.74	0	1	0
5538977 191114	2353	12.5	87987.50	40.78	0	1	0
5539077 191114	2353	12.6	89800.00	40.70	0	1	0
5539177 191114	2353	12.7	88100.00	40.63	0	1	0
5539277 191114	2353	12.8	87237.50	40.64	0	1	0
5539387 191114	2353	12.9	87300.00	40.49	0	1	0
5539477 191114	2353	13.0	88250.00	40.46	0	1	0
5539577 191114	2353	13.1	89000.00	40.43	0	1	0
5539687 191114	2353	13.2	89512.50	40.38	0	1	0
5539777 191114	2353	13.3	87675.00	40.42	0	1	0
5539887 191114	2353	13.4	88862.50	40.40	0	1	0
5539986 191114	2353	13.5	89150.00	40.34	0	1	0
5540077 191114	2353	13.6	87975.00	40.39	0	1	0
5540186 191114	2353	13.7	89237.50	40.31	0	1	0
5540286 191114	2353	13.8	89362.50	40.36	0	1	0
5540386 191114	2353	13.9	88200.00	40.45	0	1	0
5540486 191114	2353	14.0	91162.50	40.50	0	1	0
5540586 191114	2353	14.1	89212.50	40.63	0	1	0
5540686 191114	2353	14.2	89387.50	40.64	0	1	0
5540786 191114	2353	14.3	89712.50	40.63	0	1	0
5540886 191114	2353	14.4	88687.50	40.72	0	1	0
5540986 191114	2353	14.5	89437.50	40.71	0	1	0
5541086 191114	2353	14.6	91100.00	40.73	0	1	0
5541186 191114	2353	14.7	91075.00	40.87	0	1	0
5541296 191114	2353	14.8	91425.00	40.95	0	1	0
5541396 191114	2353	14.9	88762.50	41.04	0	1	0
5541496 191114	2353	15.0	90575.00	41.07	0	1	0
5541596 191114	2353	15.1	89337.50	41.04	0	1	0
5541696 191114	2353	15.2	89600.00	41.05	0	1	0
5541796 191114	2353	15.3	91750.00	41.06	0	1	0
5541896 191114	2353	15.4	88925.00	41.15	0	1	0
5541996 191114	2353	15.5	90250.00	41.16	0	1	0
5542095 191114	2353	15.6	90300.00	41.20	0	1	0
5542195 191114	2353	15.7	88425.00	41.16	0	1	0
5542305 191114	2353	15.8	90375.00	41.04	0	1	0
5542405 191114	2353	15.9	88237.50	40.99	0	1	0
5542505 191114	2353	16.0	89762.50	40.97	0	1	0
5542605 191114	2353	16.1	90300.00	40.93	0	1	0
5542705 191114	2353	16.2	88075.00	40.98	0	1	0
5542805 191114	2353	16.3	90362.50	40.91	0	1	0
5542905 191114	2353	16.4	88875.00	40.85	0	1	0
5543005 191114	2353	16.5	89725.00	40.84	0	1	0
5543105 191114	2353	16.6	88987.50	40.82	0	1	0
5543205 191114	2353	16.7	90275.00	40.76	0	1	0
5543305 191114	2353	16.8	90150.00	40.84	0	1	0
5543415 191114	2353	16.9	90062.50	40.83	0	1	0
5543505 191114	2353	17.0	90225.00	40.92	0	1	0
5543605 191114	2353	17.1	90450.00	40.94	0	1	0
5543715 191114	2353	17.2	88725.00	40.94	0	1	0
5543805 191114	2353	17.3	88412.50	40.97	0	1	0
5543915 191114	2353	17.4	89900.00	40.88	0	1	0
5544005 191114	2353	17.5	89425.00	40.93	0	1	0
5544105 191114	2353	17.6	88537.50	40.92	0	1	0
5544214 191114	2353	17.7	88937.50	40.90	0	1	0
5544314 191114	2353	17.8	87850.00	40.84	0	1	0
5544414 191114	2353	17.9	90012.50	40.73	0	1	0
5544514 191114	2353	18.0	91475.00	40.73	0	1	0
5544614 191114	2353	18.1	89037.50	40.79	0	1	0
5544714 191114	2353	18.2	90112.50	40.72	0	1	0
5544814 191114	2353	18.3	88775.00	40.79	0	1	0
5544914 191114	2353	18.4	91787.50	40.80	0	1	0
5545014 191114	2353	18.5	88875.00	40.89	0	1	0
5545114 191114	2353	18.6	89662.50	40.86	0	1	0
5545214 191114	2353	18.7	89050.00	40.91	0	1	0
5545324 191114	2353	18.8	90012.50	40.92	0	1	0
5545424 191114	2353	18.9	87800.00	41.02	0	1	0
5545524 191114	2353	19.0	89612.50	40.92	0	1	0
5545624 191114	2353	19.1	89300.00	40.83	0	1	0
5545724 191114	2353	19.2	86575.00	40.84	0	1	0
5545824 191114	2353	19.3	89975.00	40.69	0	1	0
5545923 191114	2353	19.4	90750.00	40.74	0	1	0
5546023 191114	2353	19.5	88487.50	40.69	0	1	0
5546123 191114	2353	19.6	89250.00	40.68	0	1	0
5546223 191114	2353	19.7	88300.00	40.66	0	1	0
5546333 191114	2353	19.8	89000.00	40.62	0	1	0
5546433 191114	2353	19.9	88675.00	40.58	0	1	0
5546533 191114	2353	20.0	88312.50	40.62	0	1	0
5546633 191114	2353	20.1	87212.50	40.56	0	1	0
5546733 191114	2353	20.2	89675.00	40.46	0	1	0
5546833 191114	2353	20.3	90425.00	40.60	0	1	0
5546933 191114	2353	20.4	88312.50	40.62	0	1	0
5547033 191114	2353	20.5	89412.50	40.51	0	1	0
5547133 191114	2353	20.6	91700.00	40.56	0	1	0
5547233 191114	2353	20.7	89787.50	40.67	0	1	0
5547333 191114	2353	20.8	91075.00	40.73	0	1	0
5547433 191114	2353	20.9	89362.50	40.83	0	1	0
5547533 191114	2353	21.0	90925.00	40.86	0	1	0
5547633 191114	2353	21.1	89612.50	40.97	0	1	0
5547732 191114	2353	21.2	89037.50	41.08	0	1	0
5547832 191114	2353	21.3	88687.50	41.05	0	1	0
5547932 191114	2353	21.4	91662.50	40.98	0	1	0
5548032 191114	2353	21.5	90662.50	41.13	0	1	0
5548132 191114	2353	21.6	88425.00	41.18	0	1	0
5548232 191114	2353	21.7	90062.50	41.04	0	1	0
5548342 191114	2353	21.8	89237.50	41.05	0	1	0
5548442 191114	2353	21.9	89325.00	40.97	0	1	0
5548542 191114	2353	22.0	90125.00	40.96	0	1	0
5548642 191114	2353	22.1	88950.00	40.93	0	1	0
5548742 191114	2353	22.2	90200.00	40.90	0	1	0
5548842 191114	2353	22.3	90125.00	40.95	0	1	0
5548942 191114	2353	22.4	91262.50	41.01	0	1	0
5549042 191114	2353	22.5	89937.50	41.00	0	1	0
5549142 191114	2353	22.6	90600.00	40.96	0	1	0
5549242 191114	2353	22.7	88637.50	41.06	0	1	0
5549352 191114	2353	22.8	90225.00	41.00	0	1	0
5549452 191114	2353	22.9	90350.00	41.04	0	1	0
5549552 191114	2353	23.0	91500.00	41.09	0	1	0
5549651 191114	2353	23.1	89700.00	41.15	0	1	0
5549751 191114	2353	23.2	87562.50	41.18	0	1	0
5549851 191114	2353	23.3	89950.00	41.07	0	1	0
5549951 191114	2353	23.4	90725.00	41.06	0	1	0
5550051 191114	2353	23.5	91550.00	41.03	0	1	0
5550151 191114	2353	23.6	88775.00	41.11	0	1	0
5550251 191114	2353	23.7	88725.00	41.02	0	1	0
5550361 191114	2353	23.8	90837.50	41.03	0	1	0
5550461 191114	2353	23.9	90862.50	41.06	0	1	0
5550561 191114	2353	24.0	91912.50	41.08	0	1	0
5550661 191114	2353	24.1	89225.00	41.10	0	1	0
5550761 191114	2353	24.2	88187.50	41.08	0	1	0
5550861 191114	2353	24.3	88600.00	41.10	0	1	0
5550961 191114	2353	24.4	91362.50	41.04	0	1	0
5551061 191114	2353	24.5	90237.50	41.07	0	1	0
5551161 191114	2353	24.6	90425.00	41.01	0	1	0
5551261 191114	2353	24.7	88012.50	41.09	0	1	0
5551361 191114	2353	24.8	92262.50	41.05	0	1	0
5551461 191114	2353	24.9	90800.00	41.12	0	1	0
5551561 191114	2353	25.0	90100.00	41.12	0	1	0
5551661 191114	2353	25.1	91312.50	41.03	0	1	0
5551760 191114	2353	25.2	89025.00	41.13	0	1	0
5551860 191114	2353	25.3	91362.50	41.17	0	1	0
5551960 191114	2353	25.4	88812.50	41.29	0	1	0
5552060 191114	2353	25.5	90000.00	41.18	0	1	0
5552160 191114	2353	25.6	91150.00	41.17	0	1	0
5552260 191114	2353	25.7	88050.00	41.20	0	1	0
5552370 191114	2353	25.8	90637.50	41.20	0	1	0
5552470 191114	2353	25.9	90650.00	41.13	0	1	0
5552570 191114	2353	26.0	90500.00	41.12	0	1	0
5552670 191114	2353	26.1	90225.00	41.14	0	1	0
5552770 191114	2353	26.2	87900.00	41.09	0	1	0
5552870 191114	2353	26.3	89900.00	41.04	0	1	0
5552970 191114	2353	26.4	89712.50	40.97	0	1	0
5553070 191114	2353	26.5	89987.50	41.01	0	1	0
5553170 191114	2353	26.6	89750.00	41.01	0	1	0
5553270 191114	2353	26.7	90537.50	40.95	0	1	0
5553380 191114	2353	26.8	89037.50	41.06	0	1	0
5553479 191114	2353	26.9	89025.00	40.99	0	1	0
5553580 191114	2353	27.0	88262.50	40.92	0	1	0
5553680 191114	2353	27.1	88737.50	40.82	0	1	0
5553779 191114	2353	27.2	89337.50	40.75	0	1	0
5553879 191114	2353	27.3	90200.00	40.81	0	1	0
5553979 191114	2353	27.4	89175.00	40.83	0	1	0
5554079 191114	2353	27.5	88300.00	40.80	0	1	0
5554179 191114	2353	27.6	89625.00	40.73	0	1	0
5554279 191114	2353	27.7	91937.50	40.72	0	1	0
5554379 191114	2353	27.8	90125.00	40.78	0	1	0
5554489 191114	2353	27.9	88662.50	40.83	0	1	0
5554589 191114	2353	28.0	91637.50	40.82	0	1	0
5554679 191114	2353	28.1	88512.50	40.97	0	1	0
5554789 191114	2353	28.2	89850.00	40.96	0	1	0
5554889 191114	2353	28.3	89787.50	40.98	0	1	0
5554989 191114	2353	28.4	88312.50	40.96	0	1	0
5555089 191114	2353	28.5	91725.00	40.92	0	1	0
5555179 191114	2353	28.6	90737.50	41.08	0	1	0
5555289 191114	2353	28.7	89187.50	41.13	0	1	0
5555389 191114	2353	28.8	89225.00	41.00	0	1	0
5555489 191114	2353	28.9	89300.00	40.96	0	1	0
5555588 191114	2353	29.0	87750.00	40.99	0	1	0
5555688 191114	2353	29.1	88650.00	40.82	0	1	0
5555789 191114	2353	29.2	90200.00	40.82	0	1	0
5555889 191114	2353	29.3	87587.50	40.84	0	1	0
5555989 191114	2353	29.4	89887.50	40.74	0	1	0
5556088 191114	2353	29.5	90350.00	40.81	0	1	0
5556188 191114	2353	29.6	90350.00	40.75	0	1	0
5556288 191114	2353	29.7	89125.00	40.73	0	1	0
5556398 191114	2353	29.8	88212.50	40.73	0	1	0
5556498 191114	2353	29.9	90075.00	40.68	0	1	0
5556598 191114	2353	30.0	90000.00	40.72	0	1	0
5556698 191114	2353	30.1	89812.50	40.82	0	1	0
5556798 191114	2353	30.2	88375.00	40.87	0	1	0
5556898 191114	2353	30.3	89750.00	40.79	0	1	0
5556998 191114	2353	30.4	88437.50	40.89	0	1	0
5557098 191114	2353	30.5	89800.00	40.82	0	1	0
5557198 191114	2353	30.6	89587.50	40.80	0	1	0
5557298 191114	2353	30.7	87837.50	40.76	0	1	0
5557408 191114	2353	30.8	90750.00	40.70	0	1	0
5557508 191114	2353	30.9	91225.00	40.82	0	1	0
5557607 191114	2353	31.0	89100.00	40.87	0	1	0
5557707 191114	2353	31.1	91775.00	40.83	0	1	0
5557807 191114	2353	31.2	89050.00	40.92	0	1	0
5557907 191114	2353	31.3	88100.00	40.95	0	1	0
5558007 191114	2353	31.4	91675.00	40.87	0	1	0
5558107 191114	2353	31.5	89212.50	41.02	0	1	0
5558207 191114	2353	31.6	88350.00	40.99	0	1	0
5558307 191114	2353	31.7	89550.00	40.94	0	1	0
5558407 191114	2353	31.8	88337.50	41.02	0	1	0
5558517 191114	2353	31.9	90125.00	40.91	0	1	0
5558607 191114	2353	32.0	90350.00	40.86	0	1	0
5558707 191114	2353	32.1	90275.00	40.91	0	1	0
5558817 191114	2353	32.2	90775.00	40.85	0	1	0
5558907 191114	2353	32.3	88662.50	40.92	0	1	0
5559017 191114	2353	32.4	87975.00	40.95	0	1	0
5559107 191114	2353	32.5	88750.00	40.78	0	1	0
5559207 191114	2353	32.6	89375.00	40.76	0	1	0
5559317 191114	2353	32.7	89625.00	40.81	0	1	0
5559417 191114	2353	32.8	90162.50	40.81	0	1	0
5559516 191114	2353	32.9	91237.50	40.89	0	1	0
5559616 191114	2353	33.0	90250.00	40.94	0	1	0
5559716 191114	2353	33.1	89100.00	40.94	0	1	0
5559816 191114	2353	33.2	90900.00	40.89	0	1	0
5559916 191114	2353	33.3	88450.00	40.89	0	1	0
5600016 191114	2353	33.4	90787.50	40.88	0	1	0
5600116 191114	2353	33.5	89887.50	41.01	0	1	0
5600216 191114	2353	33.6	87337.50	41.06	0	1	0
5600316 191114	2353	33.7	88800.00	40.97	0	1	0
5600416 191114	2353	33.8	88275.00	40.93	0	1	0
5600526 191114	2353	33.9	88687.50	40.85	0	1	0
5600626 191114	2353	34.0	91537.50	40.73	0	1	0
5600726 191114	2353	34.1	89975.00	40.79	0	1	0
5600826 191114	2353	34.2	87887.50	40.83	0	1	0
5600926 191114	2353	34.3	89887.50	40.69	0	1	0
5601026 191114	2353	34.4	89200.00	40.76	0	1	0
5601126 191114	2353	34.5	89200.00	40.69	0	1	0
5601226 191114	2353	34.6	90750.00	40.66	0	1	0
5601325 191114	2353	34.7	89012.50	40.81	0	1	0
5601425 191114	2353	34.8	88100.00	40.82	0	1	0
5601535 191114	2353	34.9	88062.50	40.81	0	1	0
5601635 191114	2353	35.0	90187.50	40.78	0	1	0
5601735 191114	2353	35.1	90962.50	40.72	0	1	0
5601835 191114	2353	35.2	90250.00	40.77	0	1	0
5601935 191114	2353	35.3	91650.00	40.87	0	1	0
5602035 191114	2353	35.4	89362.50	40.95	0	1	0
5602135 191114	2353	35.5	92137.50	40.96	0	1	0
5602235 191114	2353	35.6	87200.00	41.09	0	1	0
5602335 191114	2353	35.7	89687.50	40.93	0	1	0
5602435 191114	2353	35.8	89037.50	40.96	0	1	0
5602545 191114	2353	35.9	88025.00	41.00	0	1	0
5602635 191114	2353	36.0	88337.50	41.00	0	1	0
5602735 191114	2353	36.1	91987.50	40.92	0	1	0
5602845 191114	2353	36.2	89987.50	40.97	0	1	0
5602935 191114	2353	36.3	88962.50	40.95	0	1	0
5603045 191114	2353	36.4	89325.00	40.83	0	1	0
5603135 191114	2353	36.5	87962.50	40.83	0	1	0
5603234 191114	2353	36.6	89850.00	40.64	0	1	0
5603344 191114	2353	36.7	89375.00	40.76	0	1	0
5603434 191114	2353	36.8	89225.00	40.75	0	1	0
5603544 191114	2353	36.9	89950.00	40.76	0	1	0
5603644 191114	2353	37.0	88387.50	40.84	0	1	0
5603744 191114	2353	37.1	89800.00	40.85	0	1	0
5603844 191114	2353	37.2	90812.50	40.75	0	1	0
5603944 191114	2353	37.3	89750.00	40.78	0	1	0
5604044 191114	2353	37.4	90725.00	40.82	0	1	0
5604144 191114	2353	37.5	86450.00	40.88	0	1	0
5604244 191114	2353	37.6	89262.50	40.81	0	1	0
5604344 191114	2353	37.7	88375.00	40.79	0	1	0
5604444 191114	2353	37.8	89325.00	40.74	0	1	0
5604554 191114	2353	37.9	89825.00	40.75	0	1	0
5604654 191114	2353	38.0	89900.00	40.74	0	1	0
5604754 191114	2353	38.1	89237.50	40.81	0	1	0
5604854 191114	2353	38.2	89550.00	40.78	0	1	0
5604954 191114	2353	38.3	89037.50	40.73	0	1	0
5605053 191114	2353	38.4	88350.00	40.70	0	1	0
5605153 191114	2353	38.5	90887.50	40.59	0	1	0
5605253 191114	2353	38.6	89350.00	40.79	0	1	0
5605353 191114	2353	38.7	89725.00	40.79	0	1	0
5605453 191114	2353	38.8	89187.50	40.85	0	1	0
5605563 191114	2353	38.9	88350.00	40.85	0	1	0
5605663 191114	2353	39.0	88487.50	40.78	0	1	0
5605763 191114	2353	39.1	90512.50	40.72	0	1	0
5605863 191114	2353	39.2	89250.00	40.77	0	1	0
5605963 191114	2353	39.3	89875.00	40.76	0	1	0
5606063 191114	2353	39.4	88475.00	40.80	0	1	0
5606163 191114	2353	39.5	89075.00	40.80	0	1	0
5606263 191114	2353	39.6	87462.50	40.72	0	1	0
5606403 191114	2353	39.7	91062.50	40.64	0	1	0
5606463 191114	2353	39.8	89837.50	40.70	0	1	0
5606573 191114	2353	39.9	90200.00	40.73	0	1	0
5606663 191114	2353	40.0	90400.00	40.81	0	1	0
5606763 191114	2353	40.1	89150.00	40.90	0	1	0
5606863 191114	2353	40.2	89425.00	40.84	0	1	0
5606962 191114	2353	40.3	87625.00	40.84	0	1	0
5607073 191114	2353	40.4	90462.50	40.74	0	1	0
5607162 191114	2353	40.5	89500.00	40.83	0	1	0
5607263 191114	2353	40.6	91112.50	40.85	0	1	0
5607363 191114	2353	40.7	91487.50	41.01	0	1	0
5607463 191114	2353	40.8	91687.50	41.03	0	1	0
5607573 191114	2353	40.9	88600.00	41.12	0	1	0
5607673 191114	2353	41.0	89300.00	41.05	0	1	0
5607773 191114	2353	41.1	91362.50	41.00	0	1	0
5607873 191114	2353	41.2	88300.00	41.10	0	1	0
5607972 191114	2353	41.3	89412.50	41.04	0	1	0
5608073 191114	2353	41.4	88300.00	41.13	0	1	0
5608172 191114	2353	41.5	89912.50	41.03	0	1	0
5608272 191114	2353	41.6	88875.00	41.05	0	1	0
5608373 191114	2353	41.7	89987.50	40.95	0	1	0
5608473 191114	2353	41.8	89487.50	40.88	0	1	0
5608583 191114	2353	41.9	88537.50	40.78	0	1	0
5608682 191114	2353	42.0	89725.00	40.78	0	1	0
5608782 191114	2353	42.1	90525.00	40.80	0	1	0
5608882 191114	2353	42.2	89412.50	40.76	0	1	0
5608982 191114	2353	42.3	89912.50	40.81	0	1	0
5609082 191114	2353	42.4	88687.50	40.83	0	1	0
5609182 191114	2353	42.5	90325.00	40.85	0	1	0
5609282 191114	2353	42.6	89725.00	40.87	0	1	0
5609382 191114	2353	42.7	90262.50	40.90	0	1	0
5609482 191114	2353	42.8	90150.00	40.92	0	1	0
5609592 191114	2353	42.9	90362.50	40.95	0	1	0
5609692 191114	2353	43.0	89162.50	41.03	0	1	0
5609782 191114	2353	43.1	89187.50	41.00	0	1	0
5609892 191114	2353	43.2	90975.00	40.94	0	1	0
5609982 191114	2353	43.3	90362.50	41.01	0	1	0
5610092 191114	2353	43.4	91125.00	41.03	0	1	0
5610182 191114	2353	43.5	90087.50	41.14	0	1	0
5610282 191114	2353	43.6	88525.00	41.13	0	1	0
5610392 191114	2353	43.7	89362.50	41.08	0	1	0
5610482 191114	2353	43.8	90150.00	41.04	0	1	0
5610592 191114	2353	43.9	87787.50	41.04	0	1	0
5610692 191114	2353	44.0	88487.50	40.92	0	1	0
5610792 191114	2353	44.1	90212.50	40.89	0	1	0
5610892 191114	2353	44.2	91062.50	40.94	0	1	0
5610992 191114	2353	44.3	89887.50	40.94	0	1	0
5611092 191114	2353	44.4	87525.00	40.92	0	1	0
5611192 191114	2353	44.5	90237.50	40.76	0	1	0
5611292 191114	2353	44.6	90987.50	40.77	0	1	0
5611391 191114	2353	44.7	88637.50	40.88	0	1	0
5611491 191114	2353	44.8	88187.50	40.84	0	1	0
5611601 191114	2353	44.9	87750.00	40.76	0	1	0
5611701 191114	2353	45.0	91412.50	40.75	0	1	0
5611801 191114	2353	45.1	87200.00	40.89	0	1	0
5611901 191114	2353	45.2	89112.50	40.75	0	1	0
5612001 191114	2353	45.3	89650.00	40.66	0	1	0
5612101 191114	2353	45.4	88525.00	40.65	0	1	0
5612201 191114	2353	45.5	89712.50	40.70	0	1	0
5612301 191114	2353	45.6	91387.50	40.67	0	1	0
5612401 191114	2353	45.7	89825.00	40.69	0	1	0
5612501 191114	2353	45.8	91887.50	40.74	0	1	0
5612611 191114	2353	45.9	89537.50	40.91	0	1	0
5612711 191114	2353	46.0	89200.00	40.99	0	1	0
5612811 191114	2353	46.1	89300.00	40.89	0	1	0
5612911 191114	2353	46.2	88487.50	40.99	0	1	0
5613011 191114	2353	46.3	89725.00	40.96	0	1	0
5613110 191114	2353	46.4	87762.50	40.96	0	1	0
5613210 191114	2353	46.5	90087.50	40.93	0	1	0
5613310 191114	2353	46.6	91675.00	40.94	0	1	0
5613410 191114	2353	46.7	89137.50	40.96	0	1	0
5613510 191114	2353	46.8	90212.50	40.93	0	1	0
5613610 191114	2353	46.9	88287.50	40.85	0	1	0
5613710 191114	2353	47.0	90275.00	40.79	0	1	0
5613810 191114	2353	47.1	89162.50	40.84	0	1	0
5613910 191114	2353	47.2	89512.50	40.84	0	1	0
5614010 191114	2353	47.3	88425.00	40.88	0	1	0
5614120 191114	2353	47.4	89425.00	40.82	0	1	0
5614210 191114	2353	47.5	90512.50	40.90	0	1	0
5614310 191114	2353	47.6	88950.00	40.92	0	1	0
5614420 191114	2353	47.7	89725.00	40.80	0	1	0
5614510 191114	2353	47.8	89425.00	40.82	0	1	0
5614620 191114	2353	47.9	87900.00	40.79	0	1	0
5614720 191114	2353	48.0	90412.50	40.77	0	1	0
5614820 191114	2353	48.1	88850.00	40.78	0	1	0
5614920 191114	2353	48.2	91225.00	40.76	0	1	0
5615019 191114	2353	48.3	89600.00	40.84	0	1	0
5615119 191114	2353	48.4	87687.50	40.89	0	1	0
5615219 191114	2353	48.5	86350.00	40.81	0	1	0
5615319 191114	2353	48.6	88425.00	40.63	0	1	0
5615419 191114	2353	48.7	89700.00	40.60	0	1	0
5615519 191114	2353	48.8	89450.00	40.60	0	1	0
5615629 191114	2353	48.9	89125.00	40.60	0	1	0
5615729 191114	2353	49.0	87862.50	40.66	0	1	0
5615829 191114	2353	49.1	88525.00	40.54	0	1	0
5615929 191114	2353	49.2	91687.50	40.53	0	1	0
5616029 191114	2353	49.3	89062.50	40.55	0	1	0
5616129 191114	2353	49.4	88562.50	40.52	0	1	0
5616229 191114	2353	49.5	89175.00	40.56	0	1	0
5616329 191114	2353	49.6	87450.00	40.69	0	1	0
5616429 191114	2353	49.7	91450.00	40.65	0	1	0
5616529 191114	2353	49.8	87225.00	40.73	0	1	0
5616639 191114	2353	49.9	89562.50	40.63	0	1	0
5616739 191114	2353	50.0	90300.00	40.65	0	1	0
5616838 191114	2353	50.1	89575.00	40.76	0	1	0
5616938 191114	2353	50.2	88112.50	40.80	0	1	0
5617038 191114	2353	50.3	88737.50	40.64	0	1	0
5617138 191114	2353	50.4	89062.50	40.63	0	1	0
5617238 191114	2353	50.5	87462.50	40.65	0	1	0
5617338 191114	2353	50.6	88087.50	40.57	0	1	0
5617438 191114	2353	50.7	89837.50	40.60	0	1	0
5617538 191114	2353	50.8	89025.00	40.53	0	1	0
5617638 191114	2353	50.9	89712.50	40.61	0	1	0
5617738 191114	2353	51.0	88500.00	40.62	0	1	0
5617838 191114	2353	51.1	87262.50	40.54	0	1	0
5617938 191114	2353	51.2	88750.00	40.43	0	1	0
5618038 191114	2353	51.3	89675.00	40.46	0	1	0
5618138 191114	2353	51.4	88450.00	40.50	0	1	0
5618238 191114	2353	51.5	91475.00	40.47	0	1	0
5618338 191114	2353	51.6	89975.00	40.65	0	1	0
5618438 191114	2353	51.7	88125.00	40.74	0	1	0
5618538 191114	2353	51.8	89850.00	40.66	0	1	0
5618648 191114	2353	51.9	89962.50	40.70	0	1	0
5618747 191114	2353	52.0	90112.50	40.71	0	1	0
5618847 191114	2353	52.1	90625.00	40.78	0	1	0
5618947 191114	2353	52.2	89850.00	40.94	0	1	0
5619047 191114	2353	52.3	90875.00	40.98	0	1	0
5619147 191114	2353	52.4	88962.50	41.04	0	1	0
5619247 191114	2353	52.5	90025.00	41.06	0	1	0
5619347 191114	2353	52.6	88862.50	41.00	0	1	0
5619447 191114	2353	52.7	88937.50	40.95	0	1	0
5619547 191114	2353	52.8	88662.50	40.98	0	1	0
5619657 191114	2353	52.9	88737.50	40.93	0	1	0
5619757 191114	2353	53.0	90687.50	40.87	0	1	0
5619857 191114	2353	53.1	88262.50	40.90	0	1	0
5619957 191114	2353	53.2	89662.50	40.79	0	1	0
5620057 191114	2353	53.3	88550.00	40.79	0	1	0
5620157 191114	2353	53.4	90287.50	40.68	0	1	0
5620257 191114	2353	53.5	87775.00	40.74	0	1	0
5620357 191114	2353	53.6	89387.50	40.64	0	1	0
5620457 191114	2353	53.7	86887.50	40.66	0	1	0
5620557 191114	2353	53.8	90512.50	40.57	0	1	0
5620667 191114	2353	53.9	90612.50	40.65	0	1	0
5620767 191114	2353	54.0	90100.00	40.74	0	1	0
5620866 191114	2353	54.1	89800.00	40.71	0	1	0
5620966 191114	2353	54.2	88687.50	40.78	0	1	0
5621066 191114	2353	54.3	88650.00	40.74	0	1	0
5621166 191114	2353	54.4	87587.50	40.74	0	1	0
5621266 191114	2353	54.5	91137.50	40.62	0	1	0
5621366 191114	2353	54.6	87875.00	40.77	0	1	0
5621466 191114	2353	54.7	88750.00	40.70	0	1	0
5621566 191114	2353	54.8	89762.50	40.79	0	1	0
5621676 191114	2353	54.9	89725.00	40.75	0	1	0
5621766 191114	2353	55.0	87925.00	40.71	0	1	0
5621866 191114	2353	55.1	90825.00	40.62	0	1	0
5621966 191114	2353	55.2	90087.50	40.66	0	1	0
5622066 191114	2353	55.3	88400.00	40.72	0	1	0
5622166 191114	2353	55.4	88887.50	40.71	0	1	0
5622266 191114	2353	55.5	90437.50	40.77	0	1	0
5622366 191114	2353	55.6	88312.50	40.74	0	1	0
5622466 191114	2353	55.7	90450.00	40.76	0	1	0
5622566 191114	2353	55.8	90125.00	40.84	0	1	0
5622676 191114	2353	55.9	88437.50	40.85	0	1	0
5622775 191114	2353	56.0	91400.00	40.79	0	1	0
5622875 191114	2353	56.1	89687.50	40.95	0	1	0
5622975 191114	2353	56.2	88700.00	40.90	0	1	0
5623075 191114	2353	56.3	88387.50	40.84	0	1	0
5623175 191114	2353	56.4	88987.50	40.84	0	1	0
5623275 191114	2353	56.5	89287.50	40.84	0	1	0
5623375 191114	2353	56.6	88287.50	40.79	0	1	0
5623476 191114	2353	56.7	90175.00	40.79	0	1	0
5623575 191114	2353	56.8	89650.00	40.78	0	1	0
5623685 191114	2353	56.9	90900.00	40.76	0	1	0
5623785 191114	2353	57.0	90000.00	40.87	0	1	0
5623885 191114	2353	57.1	91775.00	40.80	0	1	0
5623985 191114	2353	57.2	90700.00	40.90	0	1	0
5624085 191114	2353	57.3	91225.00	40.99	0	1	0
5624185 191114	2353	57.4	91087.50	41.11	0	1	0
5624285 191114	2353	57.5	89325.00	41.21	0	1	0
5624385 191114	2353	57.6	91237.50	41.21	0	1	0
5624485 191114	2353	57.7	89275.00	41.34	0	1	0
5624585 191114	2353	57.8	89737.50	41.30	0	1	0
5624695 191114	2353	57.9	91062.50	41.31	0	1	0
5624785 191114	2353	58.0	90862.50	41.31	0	1	0
5624885 191114	2353	58.1	89337.50	41.35	0	1	0
5624995 191114	2353	58.2	90050.00	41.24	0	1	0
5625085 191114	2353	58.3	91362.50	41.21	0	1	0
5625194 191114	2353	58.4	90312.50	41.22	0	1	0
5625285 191114	2353	58.5	90787.50	41.19	0	1	0
5625384 191114	2353	58.6	88950.00	41.25	0	1	0
5625494 191114	2353	58.7	87562.50	41.15	0	1	0
5625584 191114	2353	58.8	89162.50	41.07	0	1	0
5625694 191114	2353	58.9	88937.50	41.05	0	1	0
5625794 191114	2353	59.0	90300.00	40.95	0	1	0
5625894 191114	2353	59.1	89362.50	40.92	0	1	0
5625994 191114	2353	59.2	89512.50	40.93	0	1	0
5626094 191114	2353	59.3	87912.50	40.90	0	1	0
5626194 191114	2353	59.4	87762.50	40.75	0	1	0
5626294 191114	2353	59.5	89925.00	40.63	0	1	0
5626394 191114	2353	59.6	88875.00	40.59	0	1	0
5626494 191114	2353	59.7	88150.00	40.59	0	1	0
5626594 191114	2353	59.8	90075.00	40.62	0	1	0
5626704 191114	2353	59.9	88512.50	40.66	0	1	0
5626805 191114	2354	0.0	88537.50	40.64	0	1	0
5626905 191114	2354	0.1	91325.00	40.56	0	1	0
5627005 191114	2354	0.2	88612.50	40.65	0	1	0
5627104 191114	2354	0.3	90287.50	40.61	0	1	0
5627205 191114	2354	0.4	90450.00	40.71	0	1	0
5627304 191114	2354	0.5	90575.00	40.83	0	1	0
5627404 191114	2354	0.6	87575.00	40.86	0	1	0
5627504 191114	2354	0.7	88812.50	40.80	0	1	0
5627604 191114	2354	0.8	88175.00	40.83	0	1	0
5627714 191114	2354	0.9	88250.00	40.75	0	1	0
5627814 191114	2354	1.0	91125.00	40.74	0	1	0
5627914 191114	2354	1.1	90537.50	40.85	0	1	0
5628014 191114	2354	1.2	89225.00	40.82	0	1	0
5628114 191114	2354	1.3	88837.50	40.85	0	1	0
5628214 191114	2354	1.4	91950.00	40.78	0	1	0
5628314 191114	2354	1.5	89437.50	40.85	0	1	0
5628414 191114	2354	1.6	89775.00	40.80	0	1	0
5628514 191114	2354	1.7	89950.00	40.90	0	1	0
5628614 191114	2354	1.8	90925.00	40.95	0	1	0
5628714 191114	2354	1.9	89462.50	41.07	0	1	0
5628814 191114	2354	2.0	88975.00	41.13	0	1	0
5628914 191114	2354	2.1	90950.00	41.03	0	1	0
5629013 191114	2354	2.2	90087.50	41.05	0	1	0
5629113 191114	2354	2.3	89275.00	41.09	0	1	0
5629213 191114	2354	2.4	89787.50	41.11	0	1	0
5629313 191114	2354	2.5	90487.50	41.01	0	1	0
5629413 191114	2354	2.6	90950.00	41.06	0	1	0
5629513 191114	2354	2.7	89425.00	41.11	0	1	0
5629613 191114	2354	2.8	90062.50	41.08	0	1	0
5629723 191114	2354	2.9	88350.00	41.05	0	1	0
5629823 191114	2354	3.0	90562.50	41.00	0	1	0
5629923 191114	2354	3.1	89812.50	41.07	0	1	0
5630023 191114	2354	3.2	88212.50	41.02	0	1	0
5630123 191114	2354	3.3	90225.00	40.93	0	1	0
5630223 191114	2354	3.4	87350.00	40.97	0	1	0
5630323 191114	2354	3.5	89287.50	40.86	0	1	0
5630423 191114	2354	3.6	87537.50	40.81	0	1	0
5630523 191114	2354	3.7	88037.50	40.66	0	1	0
5630623 191114	2354	3.8	89075.00	40.59	0	1	0
5630733 191114	2354	3.9	89287.50	40.55	0	1	0
5630833 191114	2354	4.0	89575.00	40.59	0	1	0
5630933 191114	2354	4.1	89837.50	40.55	0	1	0
5631033 191114	2354	4.2	88587.50	40.55	0	1	0
5631133 191114	2354	4.3	87512.50	40.57	0	1	0
5631233 191114	2354	4.4	88212.50	40.44	0	1	0
5631333 191114	2354	4.5	90300.00	40.48	0	1	0
5631432 191114	2354	4.6	90900.00	40.53	0	1	0
5631532 191114	2354	4.7	90975.00	40.68	0	1	0
5631632 191114	2354	4.8	89200.00	40.81	0	1	0
5631742 191114	2354	4.9	90475.00	40.82	0	1	0
5631832 191114	2354	5.0	90575.00	40.87	0	1	0
5631932 191114	2354	5.1	87912.50	40.92	0	1	0
5632042 191114	2354	5.2	88650.00	40.83	0	1	0
5632132 191114	2354	5.3	92462.50	40.83	0	1	0
5632242 191114	2354	5.4	87200.00	41.05	0	1	0
5632332 191114	2354	5.5	89100.00	41.01	0	1	0
5632432 191114	2354	5.6	88412.50	40.96	0	1	0
5632542 191114	2354	5.7	88262.50	40.84	0	1	0
5632632 191114	2354	5.8	90462.50	40.72	0	1	0
5632742 191114	2354	5.9	90375.00	40.78	0	1	0
5632842 191114	2354	6.0	88912.50	40.77	0	1	0
5632942 191114	2354	6.1	88975.00	40.70	0	1	0
5633042 191114	2354	6.2	89987.50	40.75	0	1	0
5633142 191114	2354	6.3	92500.00	40.81	0	1	0
5633242 191114	2354	6.4	88250.00	40.81	0	1	0
5633341 191114	2354	6.5	89750.00	40.86	0	1	0
5633441 191114	2354	6.6	90375.00	40.88	0	1	0
5633541 191114	2354	6.7	89525.00	40.97	0	1	0
5633641 191114	2354	6.8	90500.00	41.03	0	1	0
5633751 191114	2354	6.9	87625.00	41.03	0	1	0
5633851 191114	2354	7.0	90575.00	40.91	0	1	0
5633951 191114	2354	7.1	89925.00	40.98	0	1	0
5634051 191114	2354	7.2	89887.50	41.03	0	1	0
5634151 191114	2354	7.3	90075.00	41.02	0	1	0
5634251 191114	2354	7.4	90950.00	40.91	0	1	0
5634351 191114	2354	7.5	89925.00	41.03	0	1	0
5634451 191114	2354	7.6	91837.50	41.04	0	1	0
5634551 191114	2354	7.7	90037.50	41.11	0	1	0
5634651 191114	2354	7.8	88675.00	41.13	0	1	0
5634761 191114	2354	7.9	88737.50	41.05	0	1	0
5634861 191114	2354	8.0	90887.50	41.10	0	1	0
5634961 191114	2354	8.1	87800.00	41.11	0	1	0
5635061 191114	2354	8.2	91562.50	41.02	0	1	0
5635160 191114	2354	8.3	90025.00	41.09	0	1	0
5635261 191114	2354	8.4	88587.50	41.09	0	1	0
5635360 191114	2354	8.5	91100.00	40.98	0	1	0
5635460 191114	2354	8.6	88850.00	41.04	0	1	0
5635560 191114	2354	8.7	91062.50	40.90	0	1	0
5635660 191114	2354	8.8	89150.00	40.95	0	1	0
5635770 191114	2354	8.9	91450.00	40.97	0	1	0
5635860 191114	2354	9.0	91312.50	41.09	0	1	0
5635960 191114	2354	9.1	90675.00	41.11	0	1	0
5636070 191114	2354	9.2	90950.00	41.24	0	1	0
5636160 191114	2354	9.3	90525.00	41.21	0	1	0
5636270 191114	2354	9.4	90637.50	41.23	0	1	0
5636360 191114	2354	9.5	91450.00	41.33	0	1	0
5636460 191114	2354	9.6	88987.50	41.34	0	1	0
5636570 191114	2354	9.7	90962.50	41.35	0	1	0
5636660 191114	2354	9.8	87787.50	41.34	0	1	0
5636770 191114	2354	9.9	89887.50	41.28	0	1	0
5636869 191114	2354	10.0	90412.50	41.21	0	1	0
5636969 191114	2354	10.1	91212.50	41.17	0	1	0
5637069 191114	2354	10.2	88550.00	41.20	0	1	0
5637169 191114	2354	10.3	90587.50	41.09	0	1	0
5637269 191114	2354	10.4	88625.00	41.09	0	1	0
5637369 191114	2354	10.5	89487.50	41.00	0	1	0
5637469 191114	2354	10.6	91862.50	40.91	0	1	0
5637568 191114	2354	10.7	89237.50	41.04	0	1	0
5637668 191114	2354	10.8	90975.00	40.96	0	1	0
5637778 191114	2354	10.9	90487.50	41.11	0	1	0
5637878 191114	2354	11.0	88762.50	41.13	0	1	0
5637978 191114	2354	11.1	90437.50	41.06	0	1	0
5638078 191114	2354	11.2	90512.50	41.03	0	1	0
5638178 191114	2354	11.3	88250.00	41.11	0	1	0
5638278 191114	2354	11.4	89512.50	41.01	0	1	0
5638378 191114	2354	11.5	88175.00	41.05	0	1	0
5638478 191114	2354	11.6	91350.00	40.99	0	1	0
5638578 191114	2354	11.7	93437.50	40.97	0	1	0
5638678 191114	2354	11.8	90312.50	41.16	0	1	0
5638788 191114	2354	11.9	89425.00	41.13	0	1	0
5638888 191114	2354	12.0	89075.00	41.08	0	1	0
5638988 191114	2354	12.1	92287.50	41.09	0	1	0
5639088 191114	2354	12.2	87887.50	41.18	0	1	0
5639188 191114	2354	12.3	88137.50	41.06	0	1	0
5639288 191114	2354	12.4	88325.00	41.05	0	1	0
5639388 191114	2354	12.5	88850.00	41.00	0	1	0
5639487 191114	2354	12.6	90275.00	41.03	0	1	0
5639588 191114	2354	12.7	87862.50	40.98	0	1	0
5639687 191114	2354	12.8	89087.50	40.73	0	1	0
5639797 191114	2354	12.9	87662.50	40.67	0	1	0
5639887 191114	2354	13.0	88300.00	40.60	0	1	0
5639987 191114	2354	13.1	89400.00	40.56	0	1	0
5640097 191114	2354	13.2	90762.50	40.43	0	1	0
5640187 191114	2354	13.3	88987.50	40.56	0	1	0
5640297 191114	2354	13.4	87950.00	40.60	0	1	0
5640387 191114	2354	13.5	88787.50	40.58	0	1	0
5640487 191114	2354	13.6	89812.50	40.58	0	1	0
5640597 191114	2354	13.7	91050.00	40.56	0	1	0
5640687 191114	2354	13.8	90250.00	40.70	0	1	0
5640797 191114	2354	13.9	88675.00	40.75	0	1	0
5640897 191114	2354	14.0	87962.50	40.80	0	1	0
5640997 191114	2354	14.1	89050.00	40.78	0	1	0
5641097 191114	2354	14.2	90162.50	40.77	0	1	0
5641197 191114	2354	14.3	89800.00	40.74	0	1	0
5641297 191114	2354	14.4	89012.50	40.78	0	1	0
5641396 191114	2354	14.5	89362.50	40.83	0	1	0
5641497 191114	2354	14.6	91612.50	40.85	0	1	0
5641596 191114	2354	14.7	91912.50	40.93	0	1	0
5641696 191114	2354	14.8	90200.00	40.97	0	1	0
5641806 191114	2354	14.9	89687.50	40.97	0	1	0
5641906 191114	2354	15.0	89550.00	41.01	0	1	0
5642006 191114	2354	15.1	87575.00	41.09	0	1	0
5642106 191114	2354	15.2	90500.00	41.02	0	1	0
5642206 191114	2354	15.3	90587.50	41.03	0	1	0
5642306 191114	2354	15.4	88237.50	41.07	0	1	0
5642406 191114	2354	15.5	89012.50	41.04	0	1	0
5642506 191114	2354	15.6	88787.50	41.02	0	1	0
5642606 191114	2354	15.7	90525.00	40.89	0	1	0
5642706 191114	2354	15.8	87675.00	40.83	0	1	0
5642816 191114	2354	15.9	89612.50	40.72	0	1	0
5642916 191114	2354	16.0	90212.50	40.71	0	1	0
5643016 191114	2354	16.1	90000.00	40.74	0	1	0
5643116 191114	2354	16.2	91025.00	40.85	0	1	0
5643216 191114	2354	16.3	90775.00	40.88	0	1	0
5643316 191114	2354	16.4	89450.00	40.88	0	1	0
5643416 191114	2354	16.5	91587.50	40.94	0	1	0
5643516 191114	2354	16.6	89087.50	41.05	0	1	0
5643615 191114	2354	16.7	91800.00	41.07	0	1	0
5643715 191114	2354	16.8	92025.00	41.13	0	1	0
5643825 191114	2354	16.9	91487.50	41.32	0	1	0
5643915 191114	2354	17.0	90575.00	41.41	0	1	0
5644015 191114	2354	17.1	91212.50	41.42	0	1	0
5644125 191114	2354	17.2	90062.50	41.48	0	1	0
5644215 191114	2354	17.3	88800.00	41.43	0	1	0
5644325 191114	2354	17.4	91087.50	41.34	0	1	0
5644415 191114	2354	17.5	90162.50	41.42	0	1	0
5644515 191114	2354	17.6	89200.00	41.35	0	1	0
5644625 191114	2354	17.7	90862.50	41.36	0	1	0
5644715 191114	2354	17.8	88137.50	41.32	0	1	0
5644825 191114	2354	17.9	91412.50	41.14	0	1	0
5644925 191114	2354	18.0	88887.50	41.14	0	1	0
5645025 191114	2354	18.1	88525.00	41.06	0	1	0
5645125 191114	2354	18.2	90762.50	40.94	0	1	0
5645225 191114	2354	18.3	91962.50	40.97	0	1	0
5645325 191114	2354	18.4	91300.00	41.12	0	1	0
5645425 191114	2354	18.5	86987.50	41.12	0	1	0
5645524 191114	2354	18.6	88462.50	40.98	0	1	0
5645624 191114	2354	18.7	89150.00	40.95	0	1	0
5645724 191114	2354	18.8	88500.00	40.87	0	1	0
5645834 191114	2354	18.9	89600.00	40.89	0	1	0
5645934 191114	2354	19.0	90087.50	40.81	0	1	0
5646034 191114	2354	19.1	87675.00	40.86	0	1	0
5646134 191114	2354	19.2	92700.00	40.82	0	1	0
5646234 191114	2354	19.3	86975.00	40.91	0	1	0
5646334 191114	2354	19.4	87887.50	40.68	0	1	0
5646434 191114	2354	19.5	87175.00	40.53	0	1	0
5646534 191114	2354	19.6	92925.00	40.54	0	1	0
5646634 191114	2354	19.7	88587.50	40.74	0	1	0
5646734 191114	2354	19.8	89887.50	40.72	0	1	0
5646844 191114	2354	19.9	90050.00	40.78	0	1	0
5646944 191114	2354	20.0	91437.50	40.80	0	1	0
5647044 191114	2354	20.1	87612.50	40.86	0	1	0
5647144 191114	2354	20.2	89150.00	40.86	0	1	0
5647244 191114	2354	20.3	88862.50	40.70	0	1	0
5647343 191114	2354	20.4	88925.00	40.78	0	1	0
5647443 191114	2354	20.5	88987.50	40.83	0	1	0
5647543 191114	2354	20.6	89800.00	40.91	0	1	0
5647643 191114	2354	20.7	89262.50	40.77	0	1	0
5647743 191114	2354	20.8	88375.00	40.80	0	1	0
5647843 191114	2354	20.9	90062.50	40.73	0	1	0
5647943 191114	2354	21.0	88675.00	40.73	0	1	0
5648043 191114	2354	21.1	90587.50	40.61	0	1	0
5648143 191114	2354	21.2	88350.00	40.74	0	1	0
5648243 191114	2354	21.3	90225.00	40.70	0	1	0
5648343 191114	2354	21.4	91325.00	40.77	0	1	0
5648443 191114	2354	21.5	90312.50	40.87	0	1	0
5648543 191114	2354	21.6	88412.50	40.93	0	1	0
5648643 191114	2354	21.7	88462.50	40.87	0	1	0
5648743 191114	2354	21.8	89250.00	40.84	0	1	0
5648853 191114	2354	21.9	88875.00	40.87	0	1	0
5648953 191114	2354	22.0	91450.00	40.82	0	1	0
5649053 191114	2354	22.1	91625.00	40.95	0	1	0
5649153 191114	2354	22.2	88750.00	40.99	0	1	0
5649252 191114	2354	22.3	90425.00	41.01	0	1	0
5649352 191114	2354	22.4	91900.00	41.02	0	1	0
5649452 191114	2354	22.5	89437.50	41.05	0	1	0
5649552 191114	2354	22.6	91537.50	41.01	0	1	0
5649652 191114	2354	22.7	90075.00	41.15	0	1	0
5649752 191114	2354	22.8	86975.00	41.22	0	1	0
5649862 191114	2354	22.9	90650.00	41.12	0	1	0
5649962 191114	2354	23.0	89500.00	41.20	0	1	0
5650062 191114	2354	23.1	89137.50	41.11	0	1	0
5650162 191114	2354	23.2	92400.00	41.00	0	1	0
5650262 191114	2354	23.3	89575.00	41.16	0	1	0
5650362 191114	2354	23.4	90275.00	41.12	0	1	0
5650462 191114	2354	23.5	89975.00	41.05	0	1	0
5650562 191114	2354	23.6	90262.50	41.07	0	1	0
5650662 191114	2354	23.7	90012.50	41.02	0	1	0
5650762 191114	2354	23.8	90862.50	41.01	0	1	0
5650872 191114	2354	23.9	88950.00	41.19	0	1	0
5650972 191114	2354	24.0	91337.50	41.11	0	1	0
5651062 191114	2354	24.1	90125.00	41.20	0	1	0
5651172 191114	2354	24.2	89075.00	41.24	0	1	0
5651272 191114	2354	24.3	90550.00	41.09	0	1	0
5651372 191114	2354	24.4	89300.00	41.13	0	1	0
5651472 191114	2354	24.5	91087.50	41.09	0	1	0
5651572 191114	2354	24.6	91337.50	41.14	0	1	0
5651672 191114	2354	24.7	89212.50	41.19	0	1	0
5651772 191114	2354	24.8	90400.00	41.15	0	1	0
5651882 191114	2354	24.9	88687.50	41.13	0	1	0
5651972 191114	2354	25.0	90800.00	41.12	0	1	0
5652071 191114	2354	25.1	86762.50	41.10	0	1	0
5652171 191114	2354	25.2	90337.50	40.94	0	1	0
5652272 191114	2354	25.3	90837.50	41.00	0	1	0
5652371 191114	2354	25.4	89950.00	41.01	0	1	0
5652471 191114	2354	25.5	89625.00	41.04	0	1	0
5652571 191114	2354	25.6	93375.00	40.98	0	1	0
5652671 191114	2354	25.7	90462.50	41.07	0	1	0
5652771 191114	2354	25.8	88112.50	41.13	0	1	0
5652871 191114	2354	25.9	89400.00	41.02	0	1	0
5652981 191114	2354	26.0	91225.00	41.05	0	1	0
5653081 191114	2354	26.1	89512.50	41.07	0	1	0
5653181 191114	2354	26.2	87925.00	41.20	0	1	0
5653281 191114	2354	26.3	91987.50	41.09	0	1	0
5653381 191114	2354	26.4	87950.00	41.14	0	1	0
5653481 191114	2354	26.5	89687.50	41.05	0	1	0
5653581 191114	2354	26.6	88400.00	41.05	0	1	0
5653681 191114	2354	26.7	91675.00	40.83	0	1	0
5653781 191114	2354	26.8	91000.00	40.88	0	1	0
5653881 191114	2354	26.9	88712.50	41.01	0	1	0
5653991 191114	2354	27.0	89475.00	40.98	0	1	0
5654091 191114	2354	27.1	91875.00	40.90	0	1	0
5654191 191114	2354	27.2	88900.00	41.01	0	1	0
5654291 191114	2354	27.3	88800.00	41.05	0	1	0
5654391 191114	2354	27.4	89637.50	40.91	0	1	0
5654491 191114	2354	27.5	91025.00	40.99	0	1	0
5654591 191114	2354	27.6	90625.00	41.05	0	1	0
5654691 191114	2354	27.7	89150.00	41.15	0	1	0
5654790 191114	2354	27.8	88950.00	41.03	0	1	0
5654890 191114	2354	27.9	90637.50	40.94	0	1	0
5654990 191114	2354	28.0	88900.00	41.03	0	1	0
5655090 191114	2354	28.1	89150.00	41.00	0	1	0
5655200 191114	2354	28.2	88725.00	40.88	0	1	0
5655290 191114	2354	28.3	89062.50	40.87	0	1	0
5655400 191114	2354	28.4	86787.50	40.88	0	1	0
5655490 191114	2354	28.5	89837.50	40.76	0	1	0
5655590 191114	2354	28.6	89287.50	40.70	0	1	0
5655700 191114	2354	28.7	91250.00	40.64	0	1	0
5655790 191114	2354	28.8	92437.50	40.74	0	1	0
5655900 191114	2354	28.9	89825.00	40.89	0	1	0
5656000 191114	2354	29.0	90087.50	40.86	0	1	0
5656100 191114	2354	29.1	90700.00	40.91	0	1	0
5656200 191114	2354	29.2	87262.50	40.98	0	1	0
5656300 191114	2354	29.3	89225.00	40.91	0	1	0
5656400 191114	2354	29.4	87150.00	40.92	0	1	0
5656500 191114	2354	29.5	89025.00	40.94	0	1	0
5656600 191114	2354	29.6	89875.00	40.90	0	1	0
5656699 191114	2354	29.7	89875.00	40.93	0	1	0
5656799 191114	2354	29.8	89225.00	40.87	0	1	0
5656899 191114	2354	29.9	89887.50	40.72	0	1	0
5657009 191114	2354	30.0	91062.50	40.72	0	1	0
5657109 191114	2354	30.1	87762.50	40.77	0	1	0
5657209 191114	2354	30.2	88487.50	40.64	0	1	0
5657309 191114	2354	30.3	88537.50	40.69	0	1	0
5657409 191114	2354	30.4	88762.50	40.66	0	1	0
5657509 191114	2354	30.5	91175.00	40.73	0	1	0
5657609 191114	2354	30.6	89862.50	40.83	0	1	0
5657709 191114	2354	30.7	90725.00	40.83	0	1	0
5657809 191114	2354	30.8	90887.50	40.87	0	1	0
5657909 191114	2354	30.9	89200.00	40.94	0	1	0
5658019 191114	2354	31.0	88300.00	40.91	0	1	0
5658119 191114	2354	31.1	89387.50	40.79	0	1	0
5658219 191114	2354	31.2	89937.50	40.86	0	1	0
5658319 191114	2354	31.3	89287.50	40.92	0	1	0
5658418 191114	2354	31.4	90787.50	40.96	0	1	0
5658518 191114	2354	31.5	88537.50	41.05	0	1	0
5658618 191114	2354	31.6	88212.50	40.93	0	1	0
5658718 191114	2354	31.7	92025.00	40.86	0	1	0
5658818 191114	2354	31.8	89437.50	40.92	0	1	0
5658918 191114	2354	31.9	90125.00	40.85	0	1	0
5659018 191114	2354	32.0	89325.00	40.89	0	1	0
5659118 191114	2354	32.1	90862.50	40.94	0	1	0
5659218 191114	2354	32.2	91812.50	41.00	0	1	0
5659318 191114	2354	32.3	90125.00	41.09	0	1	0
5659428 191114	2354	32.4	88625.00	41.13	0	1	0
5659518 191114	2354	32.5	91100.00	41.03	0	1	0
5659618 191114	2354	32.6	92362.50	41.14	0	1	0
5659728 191114	2354	32.7	90600.00	41.33	0	1	0
5659818 191114	2354	32.8	88762.50	41.27	0	1	0
5659928 191114	2354	32.9	90762.50	41.24	0	1	0
5700028 191114	2354	33.0	87350.00	41.27	0	1	0
5700128 191114	2354	33.1	90562.50	41.18	0	1	0
5700227 191114	2354	33.2	89312.50	41.16	0	1	0
5700327 191114	2354	33.3	88900.00	41.05	0	1	0
5700427 191114	2354	33.4	89412.50	41.00	0	1	0
5700527 191114	2354	33.5	90925.00	41.03	0	1	0
5700627 191114	2354	33.6	90775.00	41.02	0	1	0
5700727 191114	2354	33.7	90762.50	40.95	0	1	0
5700827 191114	2354	33.8	91075.00	40.96	0	1	0
5700927 191114	2354	33.9	91437.50	41.06	0	1	0
5701037 191114	2354	34.0	90387.50	41.09	0	1	0
5701137 191114	2354	34.1	91712.50	41.23	0	1	0
5701237 191114	2354	34.2	88787.50	41.28	0	1	0
5701337 191114	2354	34.3	89150.00	41.26	0	1	0
5701437 191114	2354	34.4	89237.50	41.27	0	1	0
5701537 191114	2354	34.5	90087.50	41.26	0	1	0
5701637 191114	2354	34.6	90100.00	41.22	0	1	0
5701737 191114	2354	34.7	90100.00	41.19	0	1	0
5701837 191114	2354	34.8	89550.00	41.16	0	1	0
5701937 191114	2354	34.9	88712.50	41.09	0	1	0
5702047 191114	2354	35.0	88812.50	40.97	0	1	0
5702146 191114	2354	35.1	88925.00	40.90	0	1	0
5702246 191114	2354	35.2	88100.00	40.78	0	1	0
5702346 191114	2354	35.3	90962.50	40.74	0	1	0
5702446 191114	2354	35.4	92687.50	40.83	0	1	0
5702546 191114	2354	35.5	89275.00	40.98	0	1	0
5702646 191114	2354	35.6	90587.50	40.95	0	1	0
5702746 191114	2354	35.7	92162.50	40.97	0	1	0
5702846 191114	2354	35.8	88175.00	41.06	0	1	0
5702946 191114	2354	35.9	91062.50	41.00	0	1	0
5703046 191114	2354	36.0	89900.00	41.10	0	1	0
5703146 191114	2354	36.1	92062.50	41.15	0	1	0
5703246 191114	2354	36.2	91562.50	41.29	0	1	0
5703346 191114	2354	36.3	87900.00	41.45	0	1	0
5703456 191114	2354	36.4	91050.00	41.31	0	1	0
5703546 191114	2354	36.5	88912.50	41.24	0	1	0
5703646 191114	2354	36.6	91987.50	41.22	0	1	0
5703746 191114	2354	36.7	89262.50	41.28	0	1	0
5703846 191114	2354	36.8	90250.00	41.15	0	1	0
5703946 191114	2354	36.9	90387.50	41.25	0	1	0
5704056 191114	2354	37.0	90650.00	41.22	0	1	0
5704155 191114	2354	37.1	88600.00	41.25	0	1	0
5704255 191114	2354	37.2	92675.00	41.10	0	1	0
5704355 191114	2354	37.3	89350.00	41.15	0	1	0
5704455 191114	2354	37.4	89175.00	41.21	0	1	0
5704555 191114	2354	37.5	90437.50	41.13	0	1	0
5704655 191114	2354	37.6	91150.00	41.19	0	1	0
5704755 191114	2354	37.7	90537.50	41.16	0	1	0
5704855 191114	2354	37.8	90200.00	41.21	0	1	0
5704955 191114	2354	37.9	87812.50	41.21	0	1	0
5705065 191114	2354	38.0	86350.00	41.10	0	1	0
5705165 191114	2354	38.1	90762.50	40.90	0	1	0
5705265 191114	2354	38.2	91887.50	41.00	0	1	0
5705365 191114	2354	38.3	90412.50	40.96	0	1	0
5705465 191114	2354	38.4	89512.50	41.01	0	1	0
5705565 191114	2354	38.5	91850.00	41.03	0	1	0
5705665 191114	2354	38.6	91537.50	41.09	0	1	0
5705765 191114	2354	38.7	91187.50	41.11	0	1	0
5705865 191114	2354	38.8	90025.00	41.14	0	1	0
5705965 191114	2354	38.9	88662.50	41.13	0	1	0
5706075 191114	2354	39.0	90400.00	41.17	0	1	0
5706164 191114	2354	39.1	88725.00	41.35	0	1	0
5706275 191114	2354	39.2	90925.00	41.26	0	1	0
5706375 191114	2354	39.3	88012.50	41.22	0	1	0
5706474 191114	2354	39.4	89600.00	41.11	0	1	0
5706574 191114	2354	39.5	88725.00	41.11	0	1	0
5706674 191114	2354	39.6	89800.00	40.97	0	1	0
5706774 191114	2354	39.7	92387.50	40.89	0	1	0
5706874 191114	2354	39.8	90225.00	40.95	0	1	0
5706974 191114	2354	39.9	88087.50	40.96	0	1	0
5707074 191114	2354	40.0	90075.00	40.93	0	1	0
5707174 191114	2354	40.1	90612.50	40.92	0	1	0
5707274 191114	2354	40.2	90637.50	41.00	0	1	0
5707374 191114	2354	40.3	91075.00	40.99	0	1	0
5707474 191114	2354	40.4	89675.00	41.13	0	1	0
5707574 191114	2354	40.5	90725.00	41.13	0	1	0
5707674 191114	2354	40.6	89387.50	41.22	0	1	0
5707774 191114	2354	40.7	91162.50	41.20	0	1	0
5707874 191114	2354	40.8	90062.50	41.14	0	1	0
5707974 191114	2354	40.9	91325.00	41.14	0	1	0
5708084 191114	2354	41.0	91687.50	41.28	0	1	0
5708183 191114	2354	41.1	88625.00	41.36	0	1	0
5708283 191114	2354	41.2	90612.50	41.27	0	1	0
5708383 191114	2354	41.3	90100.00	41.27	0	1	0
5708483 191114	2354	41.4	88575.00	41.22	0	1	0
5708583 191114	2354	41.5	88387.50	41.17	0	1	0
5708683 191114	2354	41.6	87900.00	41.07	0	1	0
5708783 191114	2354	41.7	89600.00	41.00	0	1	0
5708883 191114	2354	41.8	90025.00	40.93	0	1	0
5708983 191114	2354	41.9	89300.00	40.93	0	1	0
5709093 191114	2354	42.0	87962.50	40.84	0	1	0
5709193 191114	2354	42.1	91125.00	40.67	0	1	0
5709293 191114	2354	42.2	88600.00	40.78	0	1	0
5709393 191114	2354	42.3	90437.50	40.69	0	1	0
5709493 191114	2354	42.4	91025.00	40.71	0	1	0
5709593 191114	2354	42.5	89350.00	40.82	0	1	0
5709693 191114	2354	42.6	88600.00	40.86	0	1	0
5709793 191114	2354	42.7	88700.00	40.89	0	1	0
5709893 191114	2354	42.8	86500.00	40.85	0	1	0
5709993 191114	2354	42.9	90262.50	40.69	0	1	0
5710093 191114	2354	43.0	90925.00	40.74	0	1	0
5710192 191114	2354	43.1	90137.50	40.87	0	1	0
5710302 191114	2354	43.2	89837.50	40.82	0	1	0
5710393 191114	2354	43.3	90850.00	40.88	0	1	0
5710502 191114	2354	43.4	91250.00	40.90	0	1	0
5710592 191114	2354	43.5	89875.00	40.91	0	1	0
5710692 191114	2354	43.6	90225.00	40.93	0	1	0
5710802 191114	2354	43.7	89750.00	41.01	0	1	0
5710892 191114	2354	43.8	89800.00	41.05	0	1	0
5711002 191114	2354	43.9	87800.00	41.20	0	1	0
5711102 191114	2354	44.0	90050.00	41.09	0	1	0
5711202 191114	2354	44.1	90512.50	41.05	0	1	0
5711302 191114	2354	44.2	90325.00	41.07	0	1	0
5711402 191114	2354	44.3	89687.50	41.09	0	1	0
5711502 191114	2354	44.4	90687.50	41.04	0	1	0
5711602 191114	2354	44.5	88687.50	41.01	0	1	0
5711702 191114	2354	44.6	88875.00	40.96	0	1	0
5711802 191114	2354	44.7	89112.50	40.90	0	1	0
5711902 191114	2354	44.8	89037.50	40.87	0	1	0
5712002 191114	2354	44.9	90750.00	40.83	0	1	0
5712111 191114	2354	45.0	88500.00	40.97	0	1	0
5712211 191114	2354	45.1	90325.00	40.90	0	1	0
5712311 191114	2354	45.2	88537.50	40.89	0	1	0
5712411 191114	2354	45.3	90487.50	40.81	0	1	0
5712511 191114	2354	45.4	91762.50	40.85	0	1	0
5712611 191114	2354	45.5	91837.50	40.89	0	1	0
5712711 191114	2354	45.6	89325.00	41.04	0	1	0
5712811 191114	2354	45.7	89562.50	41.06	0	1	0
5712911 191114	2354	45.8	89375.00	41.08	0	1	0
5713011 191114	2354	45.9	89475.00	41.09	0	1	0
5713121 191114	2354	46.0	88537.50	41.03	0	1	0
5713221 191114	2354	46.1	88212.50	41.04	0	1	0
5713321 191114	2354	46.2	89912.50	40.94	0	1	0
5713421 191114	2354	46.3	89862.50	41.00	0	1	0
5713521 191114	2354	46.4	89050.00	40.97	0	1	0
5713621 191114	2354	46.5	88500.00	40.85	0	1	0
5713721 191114	2354	46.6	90350.00	40.70	0	1	0
5713821 191114	2354	46.7	89562.50	40.75	0	1	0
5713920 191114	2354	46.8	89950.00	40.75	0	1	0
5714020 191114	2354	46.9	90037.50	40.77	0	1	0
5714120 191114	2354	47.0	89937.50	40.80	0	1	0
5714220 191114	2354	47.1	88037.50	40.86	0	1	0
5714330 191114	2354	47.2	91787.50	40.85	0	1	0
5714420 191114	2354	47.3	90825.00	40.94	0	1	0
5714530 191114	2354	47.4	89812.50	40.98	0	1	0
5714620 191114	2354	47.5	90650.00	41.02	0	1	0
5714720 191114	2354	47.6	91500.00	41.11	0	1	0
5714830 191114	2354	47.7	90537.50	41.16	0	1	0
5714920 191114	2354	47.8	92125.00	41.21	0	1	0
5715030 191114	2354	47.9	90462.50	41.31	0	1	0
5715130 191114	2354	48.0	91125.00	41.33	0	1	0
5715230 191114	2354	48.1	87775.00	41.38	0	1	0
5715330 191114	2354	48.2	88200.00	41.37	0	1	0
5715430 191114	2354	48.3	90612.50	41.21	0	1	0
5715530 191114	2354	48.4	89937.50	41.20	0	1	0
5715630 191114	2354	48.5	89550.00	41.20	0	1	0
5715730 191114	2354	48.6	88887.50	41.15	0	1	0
5715829 191114	2354	48.7	87950.00	41.03	0	1	0
5715929 191114	2354	48.8	90200.00	40.92	0	1	0
5716029 191114	2354	48.9	89075.00	40.83	0	1	0
5716139 191114	2354	49.0	89475.00	40.77	0	1	0
5716239 191114	2354	49.1	89100.00	40.69	0	1	0
5716339 191114	2354	49.2	86737.50	40.75	0	1	0
5716439 191114	2354	49.3	90687.50	40.69	0	1	0
5716539 191114	2354	49.4	89175.00	40.69	0	1	0
5716639 191114	2354	49.5	90150.00	40.66	0	1	0
5716739 191114	2354	49.6	89612.50	40.68	0	1	0
5716839 191114	2354	49.7	89200.00	40.72	0	1	0
5716939 191114	2354	49.8	89500.00	40.77	0	1	0
5717039 191114	2354	49.9	89237.50	40.74	0	1	0
5717149 191114	2354	50.0	88950.00	40.75	0	1	0
5717249 191114	2354	50.1	90412.50	40.73	0	1	0
5717349 191114	2354	50.2	90212.50	40.78	0	1	0
5717449 191114	2354	50.3	88237.50	40.94	0	1	0
5717549 191114	2354	50.4	88662.50	40.83	0	1	0
5717649 191114	2354	50.5	90937.50	40.81	0	1	0
5717748 191114	2354	50.6	88537.50	40.84	0	1	0
5717848 191114	2354	50.7	89237.50	40.79	0	1	0
5717948 191114	2354	50.8	91050.00	40.80	0	1	0
5718048 191114	2354	50.9	88762.50	40.87	0	1	0
5718148 191114	2354	51.0	90775.00	40.85	0	1	0
5718248 191114	2354	51.1	88837.50	40.93	0	1	0
5718348 191114	2354	51.2	87425.00	40.86	0	1	0
5718448 191114	2354	51.3	90100.00	40.73	0	1	0
5718558 191114	2354	51.4	89175.00	40.81	0	1	0
5718648 191114	2354	51.5	89025.00	40.84	0	1	0
5718748 191114	2354	51.6	90325.00	40.75	0	1	0
5718858 191114	2354	51.7	88812.50	40.83	0	1	0
5718948 191114	2354	51.8	90587.50	40.81	0	1	0
5719058 191114	2354	51.9	89337.50	40.79	0	1	0
5719158 191114	2354	52.0	89437.50	40.82	0	1	0
5719258 191114	2354	52.1	90412.50	40.76	0	1	0
5719358 191114	2354	52.2	88050.00	40.83	0	1	0
5719458 191114	2354	52.3	90175.00	40.86	0	1	0
5719557 191114	2354	52.4	88350.00	40.86	0	1	0
5719657 191114	2354	52.5	88912.50	40.82	0	1	0
5719757 191114	2354	52.6	90600.00	40.82	0	1	0
5719857 191114	2354	52.7	89112.50	40.83	0	1	0
5719957 191114	2354	52.8	90275.00	40.84	0	1	0
5720057 191114	2354	52.9	90162.50	40.83	0	1	0
5720167 191114	2354	53.0	89525.00	40.87	0	1	0
5720267 191114	2354	53.1	88675.00	40.87	0	1	0
5720367 191114	2354	53.2	90162.50	40.79	0	1	0
5720467 191114	2354	53.3	89587.50	40.89	0	1	0
5720567 191114	2354	53.4	89062.50	40.86	0	1	0
5720667 191114	2354	53.5	88187.50	40.89	0	1	0
5720767 191114	2354	53.6	90712.50	40.86	0	1	0
5720867 191114	2354	53.7	92562.50	40.87	0	1	0
5720967 191114	2354	53.8	90887.50	41.02	0	1	0
5721067 191114	2354	53.9	89587.50	41.05	0	1	0
5721177 191114	2354	54.0	90325.00	41.02	0	1	0
5721277 191114	2354	54.1	89125.00	41.06	0	1	0
5721377 191114	2354	54.2	89837.50	41.08	0	1	0
5721477 191114	2354	54.3	90450.00	41.06	0	1	0
5721577 191114	2354	54.4	90137.50	41.10	0	1	0
5721676 191114	2354	54.5	93512.50	41.15	0	1	0
5721776 191114	2354	54.6	90800.00	41.39	0	1	0
5721876 191114	2354	54.7	89287.50	41.40	0	1	0
5721976 191114	2354	54.8	89175.00	41.25	0	1	0
5722076 191114	2354	54.9	93600.00	41.17	0	1	0
5722176 191114	2354	55.0	88087.50	41.35	0	1	0
5722276 191114	2354	55.1	88462.50	41.25	0	1	0
5722376 191114	2354	55.2	90187.50	41.22	0	1	0
5722476 191114	2354	55.3	88062.50	41.24	0	1	0
5722576 191114	2354	55.4	89300.00	41.13	0	1	0
5722676 191114	2354	55.5	88400.00	41.09	0	1	0
5722776 191114	2354	55.6	91412.50	40.86	0	1	0
5722876 191114	2354	55.7	89900.00	40.89	0	1	0
5722976 191114	2354	55.8	91950.00	40.92	0	1	0
5723086 191114	2354	55.9	88537.50	41.04	0	1	0
5723186 191114	2354	56.0	91000.00	40.81	0	1	0
5723285 191114	2354	56.1	89987.50	40.94	0	1	0
5723386 191114	2354	56.2	90487.50	41.01	0	1	0
5723486 191114	2354	56.3	90787.50	41.03	0	1	0
5723585 191114	2354	56.4	87587.50	41.15	0	1	0
5723685 191114	2354	56.5	89962.50	41.07	0	1	0
5723785 191114	2354	56.6	88737.50	41.14	0	1	0
5723885 191114	2354	56.7	91375.00	41.02	0	1	0
5723985 191114	2354	56.8	89662.50	41.09	0	1	0
5724085 191114	2354	56.9	92787.50	40.99	0	1	0
5724195 191114	2354	57.0	91737.50	41.18	0	1	0
5724295 191114	2354	57.1	87887.50	41.21	0	1	0
5724395 191114	2354	57.2	88700.00	41.12	0	1	0
5724495 191114	2354	57.3	90275.00	41.04	0	1	0
5724595 191114	2354	57.4	88012.50	41.01	0	1	0
5724695 191114	2354	57.5	89300.00	41.03	0	1	0
5724795 191114	2354	57.6	88275.00	41.00	0	1	0
5724895 191114	2354	57.7	88125.00	40.98	0	1	0
5724995 191114	2354	57.8	91562.50	40.83	0	1	0
5725095 191114	2354	57.9	91187.50	40.92	0	1	0
5725205 191114	2354	58.0	91137.50	40.85	0	1	0
5725295 191114	2354	58.1	89925.00	40.82	0	1	0
5725405 191114	2354	58.2	89800.00	40.91	0	1	0
5725495 191114	2354	58.3	88075.00	40.96	0	1	0
5725604 191114	2354	58.4	88825.00	40.86	0	1	0
5725704 191114	2354	58.5	91237.50	40.90	0	1	0
5725804 191114	2354	58.6	89737.50	40.99	0	1	0
5725904 191114	2354	58.7	92825.00	41.05	0	1	0
5726004 191114	2354	58.8	89937.50	41.26	0	1	0
5726104 191114	2354	58.9	91375.00	41.19	0	1	0
5726204 191114	2354	59.0	90225.00	41.20	0	1	0
5726304 191114	2354	59.1	91025.00	41.16	0	1	0
5726404 191114	2354	59.2	91362.50	41.21	0	1	0
5726504 191114	2354	59.3	90112.50	41.28	0	1	0
5726604 191114	2354	59.4	90725.00	41.37	0	1	0
5726704 191114	2354	59.5	91462.50	41.46	0	1	0
5726804 191114	2354	59.6	89337.50	41.47	0	1	0
5726904 191114	2354	59.7	87962.50	41.45	0	1	0
5727004 191114	2354	59.8	91425.00	41.23	0	1	0
5727104 191114	2354	59.9	90500.00	41.30	0	1	0
5727215 191114	2355	0.0	91262.50	41.26	0	1	0
5727314 191114	2355	0.1	89200.00	41.30	0	1	0
5727414 191114	2355	0.2	91362.50	41.22	0	1	0
5727514 191114	2355	0.3	89325.00	41.22	0	1	0
5727614 191114	2355	0.4	89662.50	41.19	0	1	0
5727714 191114	2355	0.5	89000.00	41.14	0	1	0
5727814 191114	2355	0.6	89612.50	41.03	0	1	0
5727914 191114	2355	0.7	90550.00	41.04	0	1	0
5728014 191114	2355	0.8	91500.00	41.16	0	1	0
5728114 191114	2355	0.9	88762.50	41.16	0	1	0
5728224 191114	2355	1.0	90162.50	41.08	0	1	0
5728324 191114	2355	1.1	90025.00	41.03	0	1	0
5728424 191114	2355	1.2	90287.50	41.07	0	1	0
5728524 191114	2355	1.3	90525.00	41.02	0	1	0
5728624 191114	2355	1.4	90512.50	41.07	0	1	0
5728724 191114	2355	1.5	89100.00	41.11	0	1	0
5728824 191114	2355	1.6	89012.50	41.12	0	1	0
5728924 191114	2355	1.7	89137.50	41.09	0	1	0
5729024 191114	2355	1.8	88300.00	41.03	0	1	0
5729124 191114	2355	1.9	87975.00	40.88	0	1	0
5729224 191114	2355	2.0	88875.00	40.85	0	1	0
5729323 191114	2355	2.1	92087.50	40.79	0	1	0
5729423 191114	2355	2.2	88587.50	40.88	0	1	0
5729523 191114	2355	2.3	88825.00	40.81	0	1	0
5729623 191114	2355	2.4	88725.00	40.73	0	1	0
5729723 191114	2355	2.5	91262.50	40.65	0	1	0
5729823 191114	2355	2.6	89962.50	40.75	0	1	0
5729923 191114	2355	2.7	89987.50	40.79	0	1	0
5730023 191114	2355	2.8	88887.50	40.83	0	1	0
5730133 191114	2355	2.9	90400.00	40.85	0	1	0
5730233 191114	2355	3.0	89837.50	40.96	0	1	0
5730333 191114	2355	3.1	90075.00	41.01	0	1	0
5730433 191114	2355	3.2	91200.00	40.91	0	1	0
5730533 191114	2355	3.3	89825.00	41.03	0	1	0
5730633 191114	2355	3.4	91112.50	41.08	0	1	0
5730733 191114	2355	3.5	89962.50	41.18	0	1	0
5730833 191114	2355	3.6	89862.50	41.13	0	1	0
5730933 191114	2355	3.7	88550.00	41.12	0	1	0
5731033 191114	2355	3.8	90362.50	41.06	0	1	0
5731133 191114	2355	3.9	88437.50	41.12	0	1	0
5731242 191114	2355	4.0	88887.50	41.04	0	1	0
5731342 191114	2355	4.1	89537.50	40.99	0	1	0
5731442 191114	2355	4.2	89950.00	40.97	0	1	0
5731542 191114	2355	4.3	90075.00	40.91	0	1	0
5731642 191114	2355	4.4	90575.00	40.92	0	1	0
5731742 191114	2355	4.5	88437.50	40.90	0	1	0
5731842 191114	2355	4.6	89562.50	40.83	0	1	0
5731942 191114	2355	4.7	89312.50	40.82	0	1	0
5732042 191114	2355	4.8	91475.00	40.85	0	1	0
5732142 191114	2355	4.9	88950.00	40.90	0	1	0
5732252 191114	2355	5.0	90225.00	40.92	0	1	0
5732342 191114	2355	5.1	90225.00	40.98	0	1	0
5732452 191114	2355	5.2	88625.00	41.02	0	1	0
5732552 191114	2355	5.3	89712.50	40.96	0	1	0
5732652 191114	2355	5.4	89825.00	40.94	0	1	0
5732752 191114	2355	5.5	88312.50	40.91	0	1	0
5732852 191114	2355	5.6	88625.00	40.90	0	1	0
5732952 191114	2355	5.7	90125.00	40.86	0	1	0
5733052 191114	2355	5.8	89412.50	40.89	0	1	0
5733152 191114	2355	5.9	88287.50	40.80	0	1	0
5733251 191114	2355	6.0	88900.00	40.77	0	1	0
5733351 191114	2355	6.1	90400.00	40.71	0	1	0
5733451 191114	2355	6.2	90875.00	40.72	0	1	0
5733551 191114	2355	6.3	90975.00	40.82	0	1	0
5733651 191114	2355	6.4	90025.00	40.88	0	1	0
5733751 191114	2355	6.5	89175.00	40.89	0	1	0
5733851 191114	2355	6.6	90112.50	40.93	0	1	0
5733951 191114	2355	6.7	90975.00	40.99	0	1	0
5734051 191114	2355	6.8	87862.50	41.03	0	1	0
5734151 191114	2355	6.9	89062.50	40.96	0	1	0
5734261 191114	2355	7.0	90337.50	41.00	0	1	0
5734361 191114	2355	7.1	88825.00	41.06	0	1	0
5734461 191114	2355	7.2	91625.00	40.99	0	1	0
5734561 191114	2355	7.3	86812.50	41.02	0	1	0
5734661 191114	2355	7.4	89187.50	40.84	0	1	0
5734761 191114	2355	7.5	87575.00	40.80	0	1	0
5734861 191114	2355	7.6	88725.00	40.73	0	1	0
5734961 191114	2355	7.7	89625.00	40.66	0	1	0
5735061 191114	2355	7.8	90662.50	40.60	0	1	0
5735160 191114	2355	7.9	90487.50	40.73	0	1	0
5735271 191114	2355	8.0	90450.00	40.79	0	1	0
5735370 191114	2355	8.1	89600.00	40.80	0	1	0
5735470 191114	2355	8.2	90175.00	40.83	0	1	0
5735570 191114	2355	8.3	91212.50	40.77	0	1	0
5735670 191114	2355	8.4	89537.50	40.97	0	1	0
5735770 191114	2355	8.5	91562.50	40.98	0	1	0
5735870 191114	2355	8.6	87237.50	41.16	0	1	0
5735970 191114	2355	8.7	92200.00	41.09	0	1	0
5736070 191114	2355	8.8	89000.00	41.21	0	1	0
5736170 191114	2355	8.9	90012.50	41.14	0	1	0
5736280 191114	2355	9.0	90450.00	41.11	0	1	0
5736370 191114	2355	9.1	88875.00	41.11	0	1	0
5736480 191114	2355	9.2	89712.50	41.08	0	1	0
5736580 191114	2355	9.3	91950.00	41.06	0	1	0
5736680 191114	2355	9.4	89525.00	41.09	0	1	0
5736780 191114	2355	9.5	88787.50	41.09	0	1	0
5736870 191114	2355	9.6	91575.00	40.97	0	1	0
5736980 191114	2355	9.7	91525.00	41.16	0	1	0
5737080 191114	2355	9.8	91775.00	41.13	0	1	0
5737180 191114	2355	9.9	90325.00	41.26	0	1	0
5737279 191114	2355	10.0	91650.00	41.27	0	1	0
5737379 191114	2355	10.1	88550.00	41.33	0	1	0
5737479 191114	2355	10.2	91512.50	41.31	0	1	0
5737578 191114	2355	10.3	90775.00	41.39	0	1	0
5737678 191114	2355	10.4	89312.50	41.34	0	1	0
5737778 191114	2355	10.5	90000.00	41.33	0	1	0
5737878 191114	2355	10.6	89425.00	41.38	0	1	0
5737978 191114	2355	10.7	88762.50	41.29	0	1	0
5738078 191114	2355	10.8	90375.00	41.16	0	1	0
5738188 191114	2355	10.9	87525.00	41.10	0	1	0
5738288 191114	2355	11.0	88262.50	40.97	0	1	0
5738388 191114	2355	11.1	88012.50	40.82	0	1	0
5738488 191114	2355	11.2	88612.50	40.80	0	1	0
5738588 191114	2355	11.3	89075.00	40.67	0	1	0
5738688 191114	2355	11.4	88362.50	40.59	0	1	0
5738788 191114	2355	11.5	88812.50	40.55	0	1	0
5738888 191114	2355	11.6	90337.50	40.50	0	1	0
5738988 191114	2355	11.7	88650.00	40.54	0	1	0
5739088 191114	2355	11.8	90262.50	40.53	0	1	0
5739188 191114	2355	11.9	88537.50	40.53	0	1	0
5739297 191114	2355	12.0	91300.00	40.57	0	1	0
5739398 191114	2355	12.1	90850.00	40.71	0	1	0
5739498 191114	2355	12.2	88000.00	40.84	0	1	0
5739597 191114	2355	12.3	88975.00	40.81	0	1	0
5739697 191114	2355	12.4	90887.50	40.80	0	1	0
5739797 191114	2355	12.5	90512.50	40.92	0	1	0
5739897 191114	2355	12.6	91950.00	40.99	0	1	0
5739997 191114	2355	12.7	89812.50	41.07	0	1	0
5740097 191114	2355	12.8	87625.00	41.12	0	1	0
5740197 191114	2355	12.9	91487.50	41.00	0	1	0
5740307 191114	2355	13.0	89725.00	41.13	0	1	0
5740407 191114	2355	13.1	90700.00	41.06	0	1	0
5740507 191114	2355	13.2	89412.50	41.06	0	1	0
5740607 191114	2355	13.3	89650.00	41.12	0	1	0
5740707 191114	2355	13.4	90750.00	41.15	0	1	0
5740807 191114	2355	13.5	88287.50	41.14	0	1	0
5740907 191114	2355	13.6	89562.50	41.04	0	1	0
5741007 191114	2355	13.7	89887.50	40.94	0	1	0
5741107 191114	2355	13.8	89537.50	40.94	0	1	0
5741207 191114	2355	13.9	88125.00	41.03	0	1	0
5741307 191114	2355	14.0	88900.00	40.87	0	1	0
5741407 191114	2355	14.1	90312.50	40.84	0	1	0
5741506 191114	2355	14.2	90925.00	40.82	0	1	0
5741606 191114	2355	14.3	89725.00	40.89	0	1	0
5741706 191114	2355	14.4	91250.00	40.89	0	1	0
5741806 191114	2355	14.5	88062.50	40.91	0	1	0
5741906 191114	2355	14.6	90587.50	40.90	0	1	0
5742006 191114	2355	14.7	86600.00	40.95	0	1	0
5742106 191114	2355	14.8	91850.00	40.80	0	1	0
5742206 191114	2355	14.9	91162.50	40.91	0	1	0
5742316 191114	2355	15.0	89650.00	41.04	0	1	0
5742416 191114	2355	15.1	90525.00	41.08	0	1	0
5742516 191114	2355	15.2	89050.00	41.09	0	1	0
5742616 191114	2355	15.3	88612.50	41.00	0	1	0
5742716 191114	2355	15.4	90262.50	40.95	0	1	0
5742816 191114	2355	15.5	88825.00	40.91	0	1	0
5742916 191114	2355	15.6	87925.00	40.94	0	1	0
5743016 191114	2355	15.7	91025.00	40.82	0	1	0
5743116 191114	2355	15.8	89112.50	41.02	0	1	0
5743215 191114	2355	15.9	90100.00	40.90	0	1	0
5743315 191114	2355	16.0	87437.50	40.85	0	1	0
5743425 191114	2355	16.1	90012.50	40.75	0	1	0
5743525 191114	2355	16.2	90237.50	40.73	0	1	0
5743625 191114	2355	16.3	88912.50	40.78	0	1	0
5743725 191114	2355	16.4	89900.00	40.79	0	1	0
5743825 191114	2355	16.5	89137.50	40.78	0	1	0
5743925 191114	2355	16.6	90537.50	40.79	0	1	0
5744025 191114	2355	16.7	91912.50	40.91	0	1	0
5744125 191114	2355	16.8	89887.50	40.95	0	1	0
5744225 191114	2355	16.9	88975.00	40.98	0	1	0
5744325 191114	2355	17.0	89600.00	40.93	0	1	0
5744425 191114	2355	17.1	88475.00	41.03	0	1	0
5744535 191114	2355	17.2	88550.00	40.96	0	1	0
5744625 191114	2355	17.3	88112.50	40.88	0	1	0
5744735 191114	2355	17.4	92325.00	40.85	0	1	0
5744825 191114	2355	17.5	88437.50	40.96	0	1	0
5744925 191114	2355	17.6	91612.50	40.93	0	1	0
5745035 191114	2355	17.7	91050.00	40.97	0	1	0
5745124 191114	2355	17.8	90937.50	40.94	0	1	0
5745234 191114	2355	17.9	89575.00	40.98	0	1	0
5745334 191114	2355	18.0	90375.00	41.01	0	1	0
5745434 191114	2355	18.1	90237.50	41.05	0	1	0
5745534 191114	2355	18.2	88862.50	41.12	0	1	0
5745634 191114	2355	18.3	87887.50	41.14	0	1	0
5745734 191114	2355	18.4	89562.50	41.13	0	1	0
5745834 191114	2355	18.5	89437.50	41.00	0	1	0
5745934 191114	2355	18.6	87975.00	41.05	0	1	0
5746034 191114	2355	18.7	88475.00	40.89	0	1	0
5746134 191114	2355	18.8	88587.50	40.77	0	1	0
5746234 191114	2355	18.9	89000.00	40.66	0	1	0
5746334 191114	2355	19.0	90962.50	40.64	0	1	0
5746444 191114	2355	19.1	90787.50	40.66	0	1	0
5746544 191114	2355	19.2	86500.00	40.69	0	1	0
5746644 191114	2355	19.3	88050.00	40.58	0	1	0
5746744 191114	2355	19.4	89162.50	40.59	0	1	0
5746844 191114	2355	19.5	89825.00	40.57	0	1	0
5746944 191114	2355	19.6	88225.00	40.59	0	1	0
5747043 191114	2355	19.7	90750.00	40.60	0	1	0
5747143 191114	2355	19.8	90037.50	40.70	0	1	0
5747243 191114	2355	19.9	88437.50	40.77	0	1	0
5747343 191114	2355	20.0	89137.50	40.74	0	1	0
5747453 191114	2355	20.1	89900.00	40.66	0	1	0
5747553 191114	2355	20.2	88737.50	40.62	0	1	0
5747653 191114	2355	20.3	88950.00	40.72	0	1	0
5747753 191114	2355	20.4	90712.50	40.76	0	1	0
5747853 191114	2355	20.5	91162.50	40.83	0	1	0
5747953 191114	2355	20.6	91375.00	40.89	0	1	0
5748053 191114	2355	20.7	90687.50	41.03	0	1	0
5748153 191114	2355	20.8	89625.00	41.03	0	1	0
5748253 191114	2355	20.9	88575.00	41.01	0	1	0
5748353 191114	2355	21.0	90987.50	41.02	0	1	0
5748453 191114	2355	21.1	89787.50	41.10	0	1	0
5748563 191114	2355	21.2	89262.50	41.10	0	1	0
5748653 191114	2355	21.3	91312.50	41.12	0	1	0
5748763 191114	2355	21.4	88637.50	41.23	0	1	0
5748853 191114	2355	21.5	89525.00	41.13	0	1	0
5748953 191114	2355	21.6	87800.00	41.06	0	1	0
5749063 191114	2355	21.7	91187.50	40.90	0	1	0
5749153 191114	2355	21.8	88850.00	40.92	0	1	0
5749262 191114	2355	21.9	88762.50	40.89	0	1	0
5749352 191114	2355	22.0	89775.00	40.90	0	1	0
5749462 191114	2355	22.1	90212.50	40.84	0	1	0
5749562 191114	2355	22.2	91475.00	40.86	0	1	0
5749662 191114	2355	22.3	90075.00	40.96	0	1	0
5749762 191114	2355	22.4	89262.50	40.90	0	1	0
5749863 191114	2355	22.5	91687.50	40.93	0	1	0
5749962 191114	2355	22.6	91300.00	41.03	0	1	0
5750062 191114	2355	22.7	91437.50	41.19	0	1	0
5750162 191114	2355	22.8	88962.50	41.20	0	1	0
5750262 191114	2355	22.9	90212.50	41.20	0	1	0
5750362 191114	2355	23.0	89312.50	41.27	0	1	0
5750472 191114	2355	23.1	88850.00	41.25	0	1	0
5750572 191114	2355	23.2	90162.50	41.19	0	1	0
5750672 191114	2355	23.3	88875.00	41.13	0	1	0
5750772 191114	2355	23.4	89675.00	41.07	0	1	0
5750872 191114	2355	23.5	89287.50	41.09	0	1	0
5750972 191114	2355	23.6	91000.00	40.98	0	1	0
5751072 191114	2355	23.7	89100.00	40.97	0	1	0
5751172 191114	2355	23.8	89837.50	40.86	0	1	0
5751272 191114	2355	23.9	90687.50	40.90	0	1	0
5751372 191114	2355	24.0	90250.00	40.93	0	1	0
5751482 191114	2355	24.1	90725.00	40.97	0	1	0
5751582 191114	2355	24.2	92562.50	41.05	0	1	0
5751682 191114	2355	24.3	89325.00	41.16	0	1	0
5751782 191114	2355	24.4	88787.50	41.18	0	1	0
5751882 191114	2355	24.5	89500.00	41.14	0	1	0
5751982 191114	2355	24.6	89312.50	41.15	0	1	0
5752082 191114	2355	24.7	91862.50	41.07	0	1	0
5752181 191114	2355	24.8	89762.50	41.20	0	1	0
5752282 191114	2355	24.9	89762.50	41.19	0	1	0
5752381 191114	2355	25.0	90550.00	41.15	0	1	0
5752481 191114	2355	25.1	92162.50	41.17	0	1	0
5752581 191114	2355	25.2	90175.00	41.23	0	1	0
5752681 191114	2355	25.3	89375.00	41.12	0	1	0
5752781 191114	2355	25.4	88437.50	41.13	0	1	0
5752881 191114	2355	25.5	89775.00	41.11	0	1	0
5752981 191114	2355	25.6	92975.00	41.12	0	1	0
5753081 191114	2355	25.7	87962.50	41.29	0	1	0
5753181 191114	2355	25.8	89275.00	41.11	0	1	0
5753291 191114	2355	25.9	89837.50	41.09	0	1	0
5753381 191114	2355	26.0	91912.50	41.09	0	1	0
5753491 191114	2355	26.1	88862.50	41.15	0	1	0
5753591 191114	2355	26.2	89787.50	41.01	0	1	0
5753691 191114	2355	26.3	88262.50	40.99	0	1	0
5753791 191114	2355	26.4	90325.00	40.94	0	1	0
5753891 191114	2355	26.5	88912.50	41.02	0	1	0
5753991 191114	2355	26.6	88375.00	40.99	0	1	0
5754090 191114	2355	26.7	90212.50	40.78	0	1	0
5754191 191114	2355	26.8	90687.50	40.88	0	1	0
5754290 191114	2355	26.9	89112.50	40.94	0	1	0
5754390 191114	2355	27.0	91212.50	40.91	0	1	0
5754500 191114	2355	27.1	88462.50	40.88	0	1	0
5754600 191114	2355	27.2	90100.00	40.86	0	1	0
5754700 191114	2355	27.3	87337.50	40.87	0	1	0
5754800 191114	2355	27.4	89150.00	40.83	0	1	0
5754900 191114	2355	27.5	90025.00	40.78	0	1	0
5755000 191114	2355	27.6	89512.50	40.83	0	1	0
5755100 191114	2355	27.7	90537.50	40.88	0	1	0
5755200 191114	2355	27.8	89800.00	40.90	0	1	0
5755300 191114	2355	27.9	90862.50	40.86	0	1	0
5755400 191114	2355	28.0	91387.50	40.94	0	1	0
5755500 191114	2355	28.1	90350.00	40.94	0	1	0
5755610 191114	2355	28.2	89337.50	41.03	0	1	0
5755710 191114	2355	28.3	91600.00	40.99	0	1	0
5755810 191114	2355	28.4	92450.00	41.19	0	1	0
5755910 191114	2355	28.5	87862.50	41.33	0	1	0
5756010 191114	2355	28.6	89100.00	41.24	0	1	0
5756110 191114	2355	28.7	89125.00	41.22	0	1	0
5756209 191114	2355	28.8	88937.50	41.15	0	1	0
5756309 191114	2355	28.9	91175.00	41.12	0	1	0
5756409 191114	2355	29.0	90875.00	41.13	0	1	0
5756509 191114	2355	29.1	89762.50	41.11	0	1	0
5756609 191114	2355	29.2	88587.50	41.08	0	1	0
5756709 191114	2355	29.3	89937.50	41.05	0	1	0
5756809 191114	2355	29.4	90675.00	40.97	0	1	0
5756909 191114	2355	29.5	90250.00	40.89	0	1	0
5757009 191114	2355	29.6	89900.00	41.00	0	1	0
5757109 191114	2355	29.7	90887.50	41.04	0	1	0
5757209 191114	2355	29.8	90650.00	41.11	0	1	0
5757309 191114	2355	29.9	92050.00	41.19	0	1	0
5757409 191114	2355	30.0	92150.00	41.23	0	1	0
5757519 191114	2355	30.1	91187.50	41.29	0	1	0
5757619 191114	2355	30.2	90500.00	41.35	0	1	0
5757719 191114	2355	30.3	89750.00	41.44	0	1	0
5757819 191114	2355	30.4	88987.50	41.43	0	1	0
5757918 191114	2355	30.5	90400.00	41.35	0	1	0
5758019 191114	2355	30.6	89650.00	41.36	0	1	0
5758118 191114	2355	30.7	87725.00	41.35	0	1	0
5758218 191114	2355	30.8	88425.00	41.21	0	1	0
5758318 191114	2355	30.9	90862.50	41.11	0	1	0
5758418 191114	2355	31.0	89137.50	41.05	0	1	0
5758528 191114	2355	31.1	89025.00	40.92	0	1	0
5758628 191114	2355	31.2	87587.50	40.82	0	1	0
5758728 191114	2355	31.3	90787.50	40.69	0	1	0
5758828 191114	2355	31.4	92000.00	40.74	0	1	0
5758928 191114	2355	31.5	88150.00	40.87	0	1	0
5759028 191114	2355	31.6	90525.00	40.77	0	1	0
5759128 191114	2355	31.7	90200.00	40.81	0	1	0
5759228 191114	2355	31.8	90825.00	40.92	0	1	0
5759328 191114	2355	31.9	89162.50	41.03	0	1	0
5759428 191114	2355	32.0	90200.00	40.95	0	1	0
5759528 191114	2355	32.1	90662.50	41.00	0	1	0
5759638 191114	2355	32.2	90075.00	41.07	0	1	0
5759728 191114	2355	32.3	89900.00	41.19	0	1	0
5759838 191114	2355	32.4	90200.00	41.15	0	1	0
5759928 191114	2355	32.5	88600.00	41.07	0	1	0
5800028 191114	2355	32.6	89500.00	41.09	0	1	0
5800138 191114	2355	32.7	92062.50	41.04	0	1	0
5800228 191114	2355	32.8	87700.00	41.12	0	1	0
5800337 191114	2355	32.9	88437.50	40.98	0	1	0
5800427 191114	2355	33.0	90075.00	40.95	0	1	0
5800537 191114	2355	33.1	91400.00	40.94	0	1	0
5800637 191114	2355	33.2	92500.00	40.98	0	1	0
5800737 191114	2355	33.3	91062.50	41.09	0	1	0
5800837 191114	2355	33.4	89475.00	41.14	0	1	0
5800937 191114	2355	33.5	91425.00	41.11	0	1	0
5801037 191114	2355	33.6	89550.00	41.23	0	1	0
5801137 191114	2355	33.7	88812.50	41.24	0	1	0
5801237 191114	2355	33.8	90187.50	41.09	0	1	0
5801337 191114	2355	33.9	89225.00	41.20	0	1	0
5801437 191114	2355	34.0	89737.50	41.24	0	1	0
5801547 191114	2355	34.1	91362.50	41.22	0	1	0
5801647 191114	2355	34.2	89650.00	41.22	0	1	0
5801747 191114	2355	34.3	88087.50	41.09	0	1	0
5801847 191114	2355	34.4	86762.50	40.96	0	1	0
5801947 191114	2355	34.5	89225.00	40.84	0	1	0
5802047 191114	2355	34.6	89062.50	40.74	0	1	0
5802146 191114	2355	34.7	90100.00	40.72	0	1	0
5802246 191114	2355	34.8	87312.50	40.77	0	1	0
5802346 191114	2355	34.9	89012.50	40.64	0	1	0
5802446 191114	2355	35.0	90637.50	40.63	0	1	0
5802556 191114	2355	35.1	89450.00	40.67	0	1	0
5802656 191114	2355	35.2	89450.00	40.59	0	1	0
5802756 191114	2355	35.3	89537.50	40.58	0	1	0
5802856 191114	2355	35.4	91212.50	40.64	0	1	0
5802956 191114	2355	35.5	88875.00	40.85	0	1	0
5803056 191114	2355	35.6	89275.00	40.83	0	1	0
5803156 191114	2355	35.7	90625.00	40.84	0	1	0
5803256 191114	2355	35.8	90800.00	40.86	0	1	0
5803356 191114	2355	35.9	87412.50	41.02	0	1	0
5803456 191114	2355	36.0	90500.00	40.95	0	1	0
5803556 191114	2355	36.1	90925.00	40.94	0	1	0
5803666 191114	2355	36.2	87975.00	41.01	0	1	0
5803756 191114	2355	36.3	87600.00	40.94	0	1	0
5803866 191114	2355	36.4	90025.00	40.85	0	1	0
5803956 191114	2355	36.5	90925.00	40.80	0	1	0
5804055 191114	2355	36.6	89562.50	40.89	0	1	0
5804165 191114	2355	36.7	90162.50	40.91	0	1	0
5804255 191114	2355	36.8	89750.00	40.88	0	1	0
5804365 191114	2355	36.9	90412.50	40.84	0	1	0
5804455 191114	2355	37.0	91787.50	40.97	0	1	0
5804565 191114	2355	37.1	90362.50	41.03	0	1	0
5804665 191114	2355	37.2	88237.50	41.01	0	1	0
5804765 191114	2355	37.3	89825.00	41.02	0	1	0
5804865 191114	2355	37.4	89962.50	41.12	0	1	0
5804965 191114	2355	37.5	88862.50	41.11	0	1	0
5805065 191114	2355	37.6	89587.50	41.02	0	1	0
5805165 191114	2355	37.7	89212.50	41.02	0	1	0
5805265 191114	2355	37.8	89950.00	40.98	0	1	0
5805365 191114	2355	37.9	89362.50	40.99	0	1	0
5805465 191114	2355	38.0	88025.00	40.94	0	1	0
5805575 191114	2355	38.1	90562.50	40.77	0	1	0
5805675 191114	2355	38.2	89312.50	40.78	0	1	0
5805775 191114	2355	38.3	88962.50	40.83	0	1	0
5805875 191114	2355	38.4	89300.00	40.79	0	1	0
5805975 191114	2355	38.5	92150.00	40.76	0	1	0
5806075 191114	2355	38.6	89262.50	40.91	0	1	0
5806174 191114	2355	38.7	88825.00	40.89	0	1	0
5806274 191114	2355	38.8	88300.00	40.88	0	1	0
5806374 191114	2355	38.9	89087.50	40.80	0	1	0
5806474 191114	2355	39.0	91512.50	40.79	0	1	0
5806584 191114	2355	39.1	89525.00	40.95	0	1	0
5806684 191114	2355	39.2	89525.00	40.90	0	1	0
5806784 191114	2355	39.3	88975.00	40.91	0	1	0
5806884 191114	2355	39.4	89112.50	40.91	0	1	0
5806984 191114	2355	39.5	90762.50	40.90	0	1	0
5807084 191114	2355	39.6	88475.00	40.84	0	1	0
5807184 191114	2355	39.7	90775.00	40.80	0	1	0
5807284 191114	2355	39.8	92300.00	40.89	0	1	0
5807384 191114	2355	39.9	91025.00	41.07	0	1	0
5807484 191114	2355	40.0	90512.50	41.16	0	1	0
5807584 191114	2355	40.1	86812.50	41.11	0	1	0
5807684 191114	2355	40.2	91787.50	40.99	0	1	0
5807784 191114	2355	40.3	89887.50	41.09	0	1	0
5807884 191114	2355	40.4	89337.50	41.14	0	1	0
5807984 191114	2355	40.5	90100.00	41.15	0	1	0
5808084 191114	2355	40.6	90312.50	41.12	0	1	0
5808184 191114	2355	40.7	90587.50	41.20	0	1	0
5808284 191114	2355	40.8	89312.50	41.19	0	1	0
5808394 191114	2355	40.9	88812.50	41.06	0	1	0
5808484 191114	2355	41.0	88737.50	40.96	0	1	0
5808593 191114	2355	41.1	89025.00	40.88	0	1	0
5808693 191114	2355	41.2	88850.00	40.98	0	1	0
5808793 191114	2355	41.3	88150.00	40.84	0	1	0
5808893 191114	2355	41.4	91537.50	40.77	0	1	0
5808993 191114	2355	41.5	88362.50	40.86	0	1	0
5809093 191114	2355	41.6	89837.50	40.79	0	1	0
5809193 191114	2355	41.7	90812.50	40.76	0	1	0
5809293 191114	2355	41.8	88512.50	40.77	0	1	0
5809393 191114	2355	41.9	87450.00	40.74	0	1	0
5809493 191114	2355	42.0	91025.00	40.68	0	1	0
5809603 191114	2355	42.1	90112.50	40.78	0	1	0
5809703 191114	2355	42.2	89337.50	40.83	0	1	0
5809803 191114	2355	42.3	87312.50	40.85	0	1	0
5809903 191114	2355	42.4	91450.00	40.81	0	1	0
5810003 191114	2355	42.5	88475.00	40.81	0	1	0
5810103 191114	2355	42.6	89412.50	40.81	0	1	0
5810203 191114	2355	42.7	90212.50	40.80	0	1	0
5810303 191114	2355	42.8	89700.00	40.77	0	1	0
5810403 191114	2355	42.9	88462.50	40.82	0	1	0
5810503 191114	2355	43.0	88862.50	40.87	0	1	0
5810603 191114	2355	43.1	88787.50	40.77	0	1	0
5810713 191114	2355	43.2	88825.00	40.71	0	1	0
5810812 191114	2355	43.3	89837.50	40.69	0	1	0
5810913 191114	2355	43.4	88050.00	40.80	0	1	0
5811012 191114	2355	43.5	90525.00	40.65	0	1	0
5811102 191114	2355	43.6	92512.50	40.74	0	1	0
5811212 191114	2355	43.7	91075.00	40.88	0	1	0
5811312 191114	2355	43.8	88987.50	40.92	0	1	0
5811412 191114	2355	43.9	89962.50	40.89	0	1	0
5811512 191114	2355	44.0	91250.00	40.95	0	1	0
5811612 191114	2355	44.1	89912.50	41.06	0	1	0
5811712 191114	2355	44.2	90412.50	41.11	0	1	0
5811812 191114	2355	44.3	90725.00	41.18	0	1	0
5811912 191114	2355	44.4	89375.00	41.22	0	1	0
5812012 191114	2355	44.5	89050.00	41.28	0	1	0
5812112 191114	2355	44.6	92125.00	41.22	0	1	0
5812212 191114	2355	44.7	90225.00	41.20	0	1	0
5812312 191114	2355	44.8	90212.50	41.16	0	1	0
5812412 191114	2355	44.9	87537.50	41.22	0	1	0
5812512 191114	2355	45.0	90050.00	41.11	0	1	0
5812622 191114	2355	45.1	89850.00	41.05	0	1	0
5812721 191114	2355	45.2	89362.50	41.05	0	1	0
5812821 191114	2355	45.3	91237.50	41.00	0	1	0
5812921 191114	2355	45.4	89575.00	41.03	0	1	0
5813021 191114	2355	45.5	88762.50	41.04	0	1	0
5813121 191114	2355	45.6	89062.50	41.02	0	1	0
5813221 191114	2355	45.7	88300.00	40.88	0	1	0
5813321 191114	2355	45.8	93350.00	40.80	0	1	0
5813421 191114	2355	45.9	91737.50	40.94	0	1	0
5813521 191114	2355	46.0	89350.00	41.13	0	1	0
5813631 191114	2355	46.1	89937.50	41.10	0	1	0
5813731 191114	2355	46.2	89075.00	41.10	0	1	0
5813831 191114	2355	46.3	88287.50	41.09	0	1	0
5813931 191114	2355	46.4	88762.50	40.95	0	1	0
5814031 191114	2355	46.5	89050.00	40.92	0	1	0
5814131 191114	2355	46.6	91925.00	40.93	0	1	0
5814231 191114	2355	46.7	91187.50	41.06	0	1	0
5814331 191114	2355	46.8	89500.00	41.19	0	1	0
5814431 191114	2355	46.9	88462.50	41.02	0	1	0
5814531 191114	2355	47.0	88312.50	40.87	0	1	0
5814631 191114	2355	47.1	91962.50	40.82	0	1	0
5814741 191114	2355	47.2	88575.00	40.91	0	1	0
5814830 191114	2355	47.3	89412.50	40.89	0	1	0
5814941 191114	2355	47.4	90825.00	40.94	0	1	0
5815031 191114	2355	47.5	88950.00	41.03	0	1	0
5815130 191114	2355	47.6	91087.50	41.03	0	1	0
5815240 191114	2355	47.7	89637.50	40.99	0	1	0
5815330 191114	2355	47.8	89987.50	40.92	0	1	0
5815440 191114	2355	47.9	92012.50	40.94	0	1	0
5815530 191114	2355	48.0	87100.00	41.10	0	1	0
5815640 191114	2355	48.1	91425.00	41.05	0	1	0
5815740 191114	2355	48.2	89812.50	41.03	0	1	0
5815840 191114	2355	48.3	87787.50	41.08	0	1	0
5815940 191114	2355	48.4	90737.50	41.01	0	1	0
5816040 191114	2355	48.5	89512.50	41.00	0	1	0
5816140 191114	2355	48.6	87125.00	41.03	0	1	0
5816240 191114	2355	48.7	88700.00	40.85	0	1	0
5816340 191114	2355	48.8	89087.50	40.81	0	1	0
5816440 191114	2355	48.9	89987.50	40.77	0	1	0
5816540 191114	2355	49.0	90775.00	40.68	0	1	0
5816650 191114	2355	49.1	90950.00	40.84	0	1	0
5816750 191114	2355	49.2	90650.00	40.82	0	1	0
5816850 191114	2355	49.3	87375.00	40.86	0	1	0
5816950 191114	2355	49.4	86837.50	40.84	0	1	0
5817049 191114	2355	49.5	89812.50	40.67	0	1	0
5817149 191114	2355	49.6	90575.00	40.68	0	1	0
5817249 191114	2355	49.7	89362.50	40.83	0	1	0
5817349 191114	2355	49.8	88412.50	40.86	0	1	0
5817449 191114	2355	49.9	91837.50	40.83	0	1	0
5817549 191114	2355	50.0	89500.00	40.92	0	1	0
5817659 191114	2355	50.1	87562.50	40.86	0	1	0
5817759 191114	2355	50.2	90062.50	40.71	0	1	0
5817859 191114	2355	50.3	91200.00	40.68	0	1	0
5817959 191114	2355	50.4	88587.50	40.85	0	1	0
5818059 191114	2355	50.5	89175.00	40.93	0	1	0
5818159 191114	2355	50.6	90887.50	40.90	0	1	0
5818259 191114	2355	50.7	90525.00	40.92	0	1	0
5818359 191114	2355	50.8	90137.50	40.97	0	1	0
5818459 191114	2355	50.9	88837.50	41.05	0	1	0
5818559 191114	2355	51.0	88987.50	40.91	0	1	0
5818659 191114	2355	51.1	88962.50	40.89	0	1	0
5818769 191114	2355	51.2	90850.00	40.95	0	1	0
5818859 191114	2355	51.3	88487.50	40.99	0	1	0
5818968 191114	2355	51.4	90425.00	40.86	0	1	0
5819058 191114	2355	51.5	88150.00	40.95	0	1	0
5819158 191114	2355	51.6	88112.50	40.90	0	1	0
5819268 191114	2355	51.7	87137.50	40.78	0	1	0
5819358 191114	2355	51.8	92550.00	40.62	0	1	0
5819468 191114	2355	51.9	90187.50	40.73	0	1	0
5819558 191114	2355	52.0	90737.50	40.79	0	1	0
5819668 191114	2355	52.1	88012.50	40.87	0	1	0
5819768 191114	2355	52.2	88500.00	40.83	0	1	0
5819868 191114	2355	52.3	91787.50	40.72	0	1	0
5819968 191114	2355	52.4	90187.50	40.87	0	1	0
5820068 191114	2355	52.5	88850.00	40.86	0	1	0
5820168 191114	2355	52.6	90437.50	40.89	0	1	0
5820268 191114	2355	52.7	89587.50	41.00	0	1	0
5820368 191114	2355	52.8	90687.50	41.11	0	1	0
5820468 191114	2355	52.9	89412.50	41.02	0	1	0
5820568 191114	2355	53.0	91450.00	40.99	0	1	0
5820678 191114	2355	53.1	90412.50	41.02	0	1	0
5820778 191114	2355	53.2	90737.50	41.13	0	1	0
5820878 191114	2355	53.3	88000.00	41.23	0	1	0
5820978 191114	2355	53.4	89962.50	41.06	0	1	0
5821078 191114	2355	53.5	91850.00	41.05	0	1	0
5821177 191114	2355	53.6	88937.50	41.18	0	1	0
5821277 191114	2355	53.7	92300.00	41.12	0	1	0
5821377 191114	2355	53.8	89362.50	41.24	0	1	0
5821477 191114	2355	53.9	89150.00	41.18	0	1	0
5821577 191114	2355	54.0	90462.50	41.17	0	1	0
5821687 191114	2355	54.1	89725.00	41.12	0	1	0
5821787 191114	2355	54.2	91212.50	41.09	0	1	0
5821887 191114	2355	54.3	89300.00	41.11	0	1	0
5821987 191114	2355	54.4	89312.50	41.17	0	1	0
5822087 191114	2355	54.5	89737.50	41.14	0	1	0
5822187 191114	2355	54.6	90750.00	41.05	0	1	0
5822287 191114	2355	54.7	91600.00	41.13	0	1	0
5822387 191114	2355	54.8	89662.50	41.10	0	1	0
5822487 191114	2355	54.9	92487.50	41.11	0	1	0
5822587 191114	2355	55.0	91450.00	41.26	0	1	0
5822687 191114	2355	55.1	88437.50	41.31	0	1	0
5822787 191114	2355	55.2	88437.50	41.25	0	1	0
5822887 191114	2355	55.3	90037.50	41.12	0	1	0
5822987 191114	2355	55.4	90412.50	41.16	0	1	0
5823086 191114	2355	55.5	89275.00	41.21	0	1	0
5823186 191114	2355	55.6	88962.50	41.18	0	1	0
5823286 191114	2355	55.7	88875.00	41.10	0	1	0
5823386 191114	2355	55.8	88462.50	40.98	0	1	0
5823496 191114	2355	55.9	90275.00	40.93	0	1	0
5823586 191114	2355	56.0	87875.00	40.83	0	1	0
5823696 191114	2355	56.1	89475.00	40.67	0	1	0
5823796 191114	2355	56.2	89475.00	40.71	0	1	0
5823896 191114	2355	56.3	89662.50	40.76	0	1	0
5823996 191114	2355	56.4	89800.00	40.74	0	1	0
5824096 191114	2355	56.5	90600.00	40.72	0	1	0
5824196 191114	2355	56.6	89212.50	40.78	0	1	0
5824296 191114	2355	56.7	90550.00	40.79	0	1	0
5824396 191114	2355	56.8	90462.50	40.86	0	1	0
5824496 191114	2355	56.9	90625.00	40.95	0	1	0
5824596 191114	2355	57.0	91087.50	40.97	0	1	0
5824706 191114	2355	57.1	90675.00	41.11	0	1	0
5824806 191114	2355	57.2	88150.00	41.17	0	1	0
5824906 191114	2355	57.3	91425.00	41.11	0	1	0
5825006 191114	2355	57.4	87837.50	41.19	0	1	0
5825105 191114	2355	57.5	88150.00	41.10	0	1	0
5825205 191114	2355	57.6	90137.50	40.99	0	1	0
5825305 191114	2355	57.7	89450.00	41.03	0	1	0
5825406 191114	2355	57.8	90675.00	40.98	0	1	0
5825506 191114	2355	57.9	90962.50	40.99	0	1	0
5825605 191114	2355	58.0	91862.50	41.00	0	1	0
5825706 191114	2355	58.1	89375.00	41.04	0	1	0
5825815 191114	2355	58.2	89887.50	40.98	0	1	0
5825905 191114	2355	58.3	87937.50	41.06	0	1	0
5826015 191114	2355	58.4	88550.00	40.90	0	1	0
5826115 191114	2355	58.5	88750.00	40.93	0	1	0
5826205 191114	2355	58.6	90125.00	40.96	0	1	0
5826315 191114	2355	58.7	91025.00	40.96	0	1	0
5826405 191114	2355	58.8	90037.50	41.03	0	1	0
5826515 191114	2355	58.9	87975.00	41.00	0	1	0
5826615 191114	2355	59.0	90400.00	40.87	0	1	0
5826715 191114	2355	59.1	88075.00	40.80	0	1	0
5826815 191114	2355	59.2	89375.00	40.74	0	1	0
5826915 191114	2355	59.3	90325.00	40.72	0	1	0
5827015 191114	2355	59.4	90237.50	40.83	0	1	0
5827115 191114	2355	59.5	90362.50	40.90	0	1	0
5827215 191114	2355	59.6	88050.00	40.98	0	1	0
5827315 191114	2355	59.7	91075.00	40.88	0	1	0
5827414 191114	2355	59.8	88475.00	40.89	0	1	0
5827514 191114	2355	59.9	86612.50	40.82	0	1	0
5827615 191114	2356	0.0	88450.00	40.75	0	1	0
5827725 191114	2356	0.1	88062.50	40.67	0	1	0
5827825 191114	2356	0.2	90800.00	40.67	0	1	0
5827925 191114	2356	0.3	90012.50	40.73	0	1	0
5828025 191114	2356	0.4	87662.50	40.72	0	1	0
5828125 191114	2356	0.5	92012.50	40.60	0	1	0
5828225 191114	2356	0.6	88450.00	40.67	0	1	0
5828325 191114	2356	0.7	89250.00	40.69	0	1	0
5828425 191114	2356	0.8	89412.50	40.61	0	1	0
5828525 191114	2356	0.9	89175.00	40.65	0	1	0
5828625 191114	2356	1.0	88237.50	40.77	0	1	0
5828735 191114	2356	1.1	90012.50	40.76	0	1	0
5828835 191114	2356	1.2	89637.50	40.85	0	1	0
5828935 191114	2356	1.3	90200.00	40.79	0	1	0
5829035 191114	2356	1.4	89450.00	40.80	0	1	0
5829135 191114	2356	1.5	89250.00	40.88	0	1	0
5829235 191114	2356	1.6	89737.50	40.76	0	1	0
5829335 191114	2356	1.7	89637.50	40.82	0	1	0
5829435 191114	2356	1.8	91000.00	40.83	0	1	0
5829534 191114	2356	1.9	88325.00	40.91	0	1	0
5829634 191114	2356	2.0	86725.00	40.87	0	1	0
5829734 191114	2356	2.1	88475.00	40.80	0	1	0
5829834 191114	2356	2.2	88725.00	40.73	0	1	0
5829934 191114	2356	2.3	89875.00	40.69	0	1	0
5830034 191114	2356	2.4	90250.00	40.67	0	1	0
5830134 191114	2356	2.5	90250.00	40.71	0	1	0
5830234 191114	2356	2.6	92687.50	40.76	0	1	0
5830334 191114	2356	2.7	87512.50	40.89	0	1	0
5830434 191114	2356	2.8	91537.50	40.79	0	1	0
5830534 191114	2356	2.9	89000.00	40.82	0	1	0
5830634 191114	2356	3.0	89562.50	40.85	0	1	0
5830744 191114	2356	3.1	88512.50	40.97	0	1	0
5830844 191114	2356	3.2	91462.50	40.98	0	1	0
5830944 191114	2356	3.3	88500.00	41.10	0	1	0
5831044 191114	2356	3.4	89450.00	41.04	0	1	0
5831144 191114	2356	3.5	89187.50	41.00	0	1	0
5831244 191114	2356	3.6	90150.00	40.95	0	1	0
5831344 191114	2356	3.7	88862.50	40.84	0	1	0
5831444 191114	2356	3.8	91387.50	40.90	0	1	0
5831543 191114	2356	3.9	90212.50	40.89	0	1	0
5831643 191114	2356	4.0	89062.50	40.95	0	1	0
5831753 191114	2356	4.1	89325.00	40.93	0	1	0
5831853 191114	2356	4.2	89937.50	40.96	0	1	0
5831953 191114	2356	4.3	88012.50	40.89	0	1	0
5832053 191114	2356	4.4	87912.50	40.87	0	1	0
5832153 191114	2356	4.5	87837.50	40.80	0	1	0
5832253 191114	2356	4.6	90100.00	40.74	0	1	0
5832353 191114	2356	4.7	88837.50	40.74	0	1	0
5832453 191114	2356	4.8	89450.00	40.74	0	1	0
5832553 191114	2356	4.9	90450.00	40.65	0	1	0
5832653 191114	2356	5.0	88600.00	40.66	0	1	0
5832753 191114	2356	5.1	89650.00	40.64	0	1	0
5832863 191114	2356	5.2	88725.00	40.66	0	1	0
5832953 191114	2356	5.3	90100.00	40.60	0	1	0
5833063 191114	2356	5.4	88400.00	40.69	0	1	0
5833153 191114	2356	5.5	90650.00	40.72	0	1	0
5833253 191114	2356	5.6	88800.00	40.84	0	1	0
5833363 191114	2356	5.7	89437.50	40.78	0	1	0
5833463 191114	2356	5.8	89200.00	40.81	0	1	0
5833563 191114	2356	5.9	88025.00	40.80	0	1	0
5833663 191114	2356	6.0	90287.50	40.69	0	1	0
5833763 191114	2356	6.1	86737.50	40.77	0	1	0
5833863 191114	2356	6.2	89400.00	40.64	0	1	0
5833962 191114	2356	6.3	88037.50	40.67	0	1	0
5834062 191114	2356	6.4	88350.00	40.57	0	1	0
5834162 191114	2356	6.5	91062.50	40.57	0	1	0
5834262 191114	2356	6.6	90500.00	40.59	0	1	0
5834362 191114	2356	6.7	88662.50	40.67	0	1	0
5834462 191114	2356	6.8	87162.50	40.63	0	1	0
5834562 191114	2356	6.9	90862.50	40.54	0	1	0
5834662 191114	2356	7.0	86537.50	40.67	0	1	0
5834762 191114	2356	7.1	89987.50	40.50	0	1	0
5834872 191114	2356	7.2	90075.00	40.65	0	1	0
5834972 191114	2356	7.3	93337.50	40.68	0	1	0
5835072 191114	2356	7.4	90825.00	40.91	0	1	0
5835172 191114	2356	7.5	89375.00	41.03	0	1	0
5835272 191114	2356	7.6	90325.00	40.95	0	1	0
5835372 191114	2356	7.7	89500.00	40.94	0	1	0
5835472 191114	2356	7.8	89687.50	40.98	0	1	0
5835572 191114	2356	7.9	91500.00	41.09	0	1	0
5835672 191114	2356	8.0	89575.00	41.12	0	1	0
5835772 191114	2356	8.1	88475.00	41.26	0	1	0
5835882 191114	2356	8.2	90562.50	41.19	0	1	0
5835982 191114	2356	8.3	89462.50	41.21	0	1	0
5836082 191114	2356	8.4	90237.50	41.04	0	1	0
5836181 191114	2356	8.5	88725.00	41.01	0	1	0
5836282 191114	2356	8.6	89700.00	40.98	0	1	0
5836381 191114	2356	8.7	90000.00	40.95	0	1	0
5836481 191114	2356	8.8	88987.50	40.98	0	1	0
5836581 191114	2356	8.9	89462.50	40.95	0	1	0
5836681 191114	2356	9.0	88812.50	40.85	0	1	0
5836781 191114	2356	9.1	89612.50	40.82	0	1	0
5836891 191114	2356	9.2	88250.00	40.87	0	1	0
5836981 191114	2356	9.3	90725.00	40.77	0	1	0
5837091 191114	2356	9.4	89700.00	40.82	0	1	0
5837181 191114	2356	9.5	88012.50	40.80	0	1	0
5837281 191114	2356	9.6	89750.00	40.77	0	1	0
5837391 191114	2356	9.7	89700.00	40.77	0	1	0
5837481 191114	2356	9.8	90662.50	40.76	0	1	0
5837591 191114	2356	9.9	87850.00	40.83	0	1	0
5837690 191114	2356	10.0	88712.50	40.76	0	1	0
5837790 191114	2356	10.1	90275.00	40.75	0	1	0
5837890 191114	2356	10.2	88212.50	40.78	0	1	0
5837990 191114	2356	10.3	91125.00	40.78	0	1	0
5838090 191114	2356	10.4	89500.00	40.80	0	1	0
5838190 191114	2356	10.5	90550.00	40.79	0	1	0
5838290 191114	2356	10.6	87762.50	40.91	0	1	0
5838390 191114	2356	10.7	89325.00	40.82	0	1	0
5838490 191114	2356	10.8	90275.00	40.80	0	1	0
5838589 191114	2356	10.9	89112.50	40.78	0	1	0
5838689 191114	2356	11.0	88112.50	40.84	0	1	0
5838789 191114	2356	11.1	87737.50	40.81	0	1	0
5838899 191114	2356	11.2	89312.50	40.70	0	1	0
5838999 191114	2356	11.3	91275.00	40.75	0	1	0
5839099 191114	2356	11.4	89125.00	40.75	0	1	0
5839199 191114	2356	11.5	89037.50	40.74	0	1	0
5839299 191114	2356	11.6	91000.00	40.67	0	1	0
5839399 191114	2356	11.7	87825.00	40.81	0	1	0
5839499 191114	2356	11.8	90012.50	40.75	0	1	0
5839599 191114	2356	11.9	91875.00	40.73	0	1	0
5839699 191114	2356	12.0	90187.50	40.86	0	1	0
5839799 191114	2356	12.1	87962.50	40.95	0	1	0
5839909 191114	2356	12.2	91375.00	40.96	0	1	0
5840009 191114	2356	12.3	87775.00	41.06	0	1	0
5840109 191114	2356	12.4	89012.50	40.90	0	1	0
5840209 191114	2356	12.5	92112.50	40.89	0	1	0
5840309 191114	2356	12.6	88112.50	41.03	0	1	0
5840409 191114	2356	12.7	89562.50	40.90	0	1	0
5840509 191114	2356	12.8	88875.00	40.98	0	1	0
5840608 191114	2356	12.9	89762.50	40.93	0	1	0
5840709 191114	2356	13.0	88200.00	40.83	0	1	0
5840808 191114	2356	13.1	88562.50	40.74	0	1	0
5840918 191114	2356	13.2	90550.00	40.77	0	1	0
5841008 191114	2356	13.3	90025.00	40.73	0	1	0
5841118 191114	2356	13.4	89900.00	40.83	0	1	0
5841209 191114	2356	13.5	90737.50	40.87	0	1	0
5841309 191114	2356	13.6	88487.50	40.81	0	1	0
5841419 191114	2356	13.7	89025.00	40.83	0	1	0
5841508 191114	2356	13.8	90025.00	40.81	0	1	0
5841618 191114	2356	13.9	88737.50	40.86	0	1	0
5841708 191114	2356	14.0	90575.00	40.81	0	1	0
5841808 191114	2356	14.1	90012.50	40.92	0	1	0
5841918 191114	2356	14.2	90512.50	40.98	0	1	0
5842018 191114	2356	14.3	89762.50	40.98	0	1	0
5842118 191114	2356	14.4	91012.50	40.97	0	1	0
5842218 191114	2356	14.5	89362.50	41.02	0	1	0
5842318 191114	2356	14.6	90137.50	40.96	0	1	0
5842418 191114	2356	14.7	90550.00	41.03	0	1	0
5842518 191114	2356	14.8	89212.50	41.10	0	1	0
5842618 191114	2356	14.9	91287.50	41.06	0	1	0
5842718 191114	2356	15.0	90337.50	41.18	0	1	0
5842818 191114	2356	15.1	87325.00	41.17	0	1	0
5842928 191114	2356	15.2	89425.00	41.05	0	1	0
5843028 191114	2356	15.3	87600.00	41.00	0	1	0
5843128 191114	2356	15.4	87300.00	40.90	0	1	0
5843228 191114	2356	15.5	88975.00	40.73	0	1	0
5843327 191114	2356	15.6	88512.50	40.72	0	1	0
5843427 191114	2356	15.7	90512.50	40.64	0	1	0
5843527 191114	2356	15.8	90437.50	40.64	0	1	0
5843627 191114	2356	15.9	90400.00	40.70	0	1	0
5843727 191114	2356	16.0	90900.00	40.66	0	1	0
5843827 191114	2356	16.1	89762.50	40.68	0	1	0
5843937 191114	2356	16.2	88962.50	40.79	0	1	0
5844037 191114	2356	16.3	90112.50	40.77	0	1	0
5844137 191114	2356	16.4	89887.50	40.88	0	1	0
5844237 191114	2356	16.5	88975.00	41.00	0	1	0
5844337 191114	2356	16.6	89225.00	41.00	0	1	0
5844437 191114	2356	16.7	90712.50	41.03	0	1	0
5844537 191114	2356	16.8	89375.00	41.04	0	1	0
5844637 191114	2356	16.9	90450.00	40.99	0	1	0
5844737 191114	2356	17.0	90625.00	41.00	0	1	0
5844837 191114	2356	17.1	90075.00	40.98	0	1	0
5844937 191114	2356	17.2	88412.50	41.00	0	1	0
5845037 191114	2356	17.3	89625.00	40.97	0	1	0
5845137 191114	2356	17.4	89887.50	40.95	0	1	0
5845237 191114	2356	17.5	89487.50	40.95	0	1	0
5845337 191114	2356	17.6	91162.50	40.97	0	1	0
5845437 191114	2356	17.7	89575.00	41.06	0	1	0
5845536 191114	2356	17.8	90087.50	41.01	0	1	0
5845646 191114	2356	17.9	90875.00	41.04	0	1	0
5845736 191114	2356	18.0	90475.00	41.06	0	1	0
5845836 191114	2356	18.1	86837.50	41.05	0	1	0
5845946 191114	2356	18.2	90100.00	40.91	0	1	0
5846046 191114	2356	18.3	88587.50	40.99	0	1	0
5846146 191114	2356	18.4	90525.00	40.94	0	1	0
5846246 191114	2356	18.5	89062.50	40.97	0	1	0
5846346 191114	2356	18.6	89512.50	40.95	0	1	0
5846446 191114	2356	18.7	89387.50	40.87	0	1	0
5846546 191114	2356	18.8	91125.00	40.87	0	1	0
5846646 191114	2356	18.9	89787.50	40.91	0	1	0
5846746 191114	2356	19.0	89175.00	40.86	0	1	0
5846846 191114	2356	19.1	90212.50	40.80	0	1	0
5846956 191114	2356	19.2	88462.50	40.96	0	1	0
5847056 191114	2356	19.3	90225.00	40.88	0	1	0
5847156 191114	2356	19.4	90437.50	40.96	0	1	0
5847256 191114	2356	19.5	87862.50	40.95	0	1	0
5847356 191114	2356	19.6	90775.00	40.90	0	1	0
5847456 191114	2356	19.7	90687.50	40.96	0	1	0
5847556 191114	2356	19.8	90475.00	41.01	0	1	0
5847656 191114	2356	19.9	88325.00	40.98	0	1	0
5847756 191114	2356	20.0	89387.50	40.92	0	1	0
5847855 191114	2356	20.1	92950.00	40.93	0	1	0
5847965 191114	2356	20.2	90287.50	41.05	0	1	0
5848066 191114	2356	20.3	91125.00	41.13	0	1	0
5848165 191114	2356	20.4	90012.50	41.17	0	1	0
5848265 191114	2356	20.5	89700.00	41.15	0	1	0
5848365 191114	2356	20.6	89725.00	41.24	0	1	0
5848465 191114	2356	20.7	88925.00	41.19	0	1	0
5848565 191114	2356	20.8	90625.00	41.11	0	1	0
5848665 191114	2356	20.9	89500.00	41.12	0	1	0
5848765 191114	2356	21.0	89325.00	41.17	0	1	0
5848865 191114	2356	21.1	90325.00	41.17	0	1	0
5848965 191114	2356	21.2	89512.50	41.05	0	1	0
5849065 191114	2356	21.3	87450.00	41.01	0	1	0
5849165 191114	2356	21.4	91900.00	40.85	0	1	0
5849265 191114	2356	21.5	91075.00	40.93	0	1	0
5849365 191114	2356	21.6	90175.00	41.00	0	1	0
5849465 191114	2356	21.7	89087.50	41.02	0	1	0
5849565 191114	2356	21.8	89512.50	41.02	0	1	0
5849665 191114	2356	21.9	90762.50	40.97	0	1	0
5849765 191114	2356	22.0	88112.50	41.03	0	1	0
5849864 191114	2356	22.1	88625.00	40.98	0	1	0
5849975 191114	2356	22.2	90412.50	40.90	0	1	0
5850075 191114	2356	22.3	90887.50	40.94	0	1	0
5850174 191114	2356	22.4	89962.50	41.09	0	1	0
5850274 191114	2356	22.5	90375.00	41.01	0	1	0
5850374 191114	2356	22.6	90937.50	40.98	0	1	0
5850474 191114	2356	22.7	91175.00	41.01	0	1	0
5850574 191114	2356	22.8	88712.50	41.10	0	1	0
5850674 191114	2356	22.9	90137.50	41.07	0	1	0
5850774 191114	2356	23.0	90237.50	41.04	0	1	0
5850874 191114	2356	23.1	87875.00	41.14	0	1	0
5850984 191114	2356	23.2	90850.00	41.10	0	1	0
5851084 191114	2356	23.3	89350.00	41.12	0	1	0
5851184 191114	2356	23.4	89912.50	41.05	0	1	0
5851284 191114	2356	23.5	89375.00	41.05	0	1	0
5851384 191114	2356	23.6	89450.00	41.01	0	1	0
5851484 191114	2356	23.7	91937.50	40.94	0	1	0
5851584 191114	2356	23.8	91237.50	40.97	0	1	0
5851684 191114	2356	23.9	88375.00	41.09	0	1	0
5851784 191114	2356	24.0	90612.50	41.01	0	1	0
5851884 191114	2356	24.1	89737.50	41.02	0	1	0
5851993 191114	2356	24.2	89212.50	41.11	0	1	0
5852084 191114	2356	24.3	89325.00	41.03	0	1	0
5852194 191114	2356	24.4	90350.00	41.03	0	1	0
5852283 191114	2356	24.5	88400.00	41.05	0	1	0
5852383 191114	2356	24.6	91300.00	41.01	0	1	0
5852493 191114	2356	24.7	90725.00	41.09	0	1	0
5852583 191114	2356	24.8	89662.50	41.04	0	1	0
5852693 191114	2356	24.9	88775.00	40.97	0	1	0
5852793 191114	2356	25.0	89662.50	40.98	0	1	0
5852883 191114	2356	25.1	91162.50	40.94	0	1	0
5852993 191114	2356	25.2	88962.50	41.01	0	1	0
5853093 191114	2356	25.3	90925.00	40.99	0	1	0
5853193 191114	2356	25.4	88412.50	41.07	0	1	0
5853293 191114	2356	25.5	89050.00	40.98	0	1	0
5853393 191114	2356	25.6	89250.00	41.01	0	1	0
5853493 191114	2356	25.7	89937.50	40.92	0	1	0
5853593 191114	2356	25.8	89487.50	40.88	0	1	0
5853693 191114	2356	25.9	88162.50	40.87	0	1	0
5853793 191114	2356	26.0	90462.50	40.85	0	1	0
5853893 191114	2356	26.1	89150.00	40.88	0	1	0
5854003 191114	2356	26.2	89300.00	40.79	0	1	0
5854103 191114	2356	26.3	89662.50	40.81	0	1	0
5854203 191114	2356	26.4	91525.00	40.75	0	1	0
5854303 191114	2356	26.5	87775.00	40.89	0	1	0
5854403 191114	2356	26.6	90100.00	40.83	0	1	0
5854503 191114	2356	26.7	89300.00	40.87	0	1	0
5854603 191114	2356	26.8	89750.00	40.84	0	1	0
5854703 191114	2356	26.9	88450.00	40.85	0	1	0
5854803 191114	2356	27.0	91675.00	40.87	0	1	0
5854903 191114	2356	27.1	89212.50	40.92	0	1	0
5855012 191114	2356	27.2	89212.50	40.92	0	1	0
5855112 191114	2356	27.3	91837.50	40.92	0	1	0
5855212 191114	2356	27.4	91187.50	41.02	0	1	0
5855312 191114	2356	27.5	90550.00	41.00	0	1	0
5855412 191114	2356	27.6	90350.00	41.13	0	1	0
5855512 191114	2356	27.7	89837.50	41.14	0	1	0
5855612 191114	2356	27.8	92412.50	41.16	0	1	0
5855712 191114	2356	27.9	90300.00	41.28	0	1	0
5855812 191114	2356	28.0	89625.00	41.37	0	1	0
5855912 191114	2356	28.1	90237.50	41.27	0	1	0
5856022 191114	2356	28.2	89812.50	41.32	0	1	0
5856112 191114	2356	28.3	87962.50	41.35	0	1	0
5856222 191114	2356	28.4	89787.50	41.17	0	1	0
5856312 191114	2356	28.5	90362.50	41.11	0	1	0
5856412 191114	2356	28.6	89462.50	41.10	0	1	0
5856522 191114	2356	28.7	90775.00	41.06	0	1	0
5856612 191114	2356	28.8	91300.00	41.10	0	1	0
5856722 191114	2356	28.9	90237.50	41.05	0	1	0
5856812 191114	2356	29.0	89450.00	41.05	0	1	0
5856912 191114	2356	29.1	89587.50	41.04	0	1	0
5857021 191114	2356	29.2	87725.00	41.01	0	1	0
5857121 191114	2356	29.3	89837.50	40.92	0	1	0
5857221 191114	2356	29.4	90425.00	41.00	0	1	0
5857321 191114	2356	29.5	87975.00	41.03	0	1	0
5857421 191114	2356	29.6	90762.50	40.92	0	1	0
5857521 191114	2356	29.7	92800.00	40.98	0	1	0
5857621 191114	2356	29.8	90775.00	41.07	0	1	0
5857721 191114	2356	29.9	92600.00	41.05	0	1	0
5857821 191114	2356	30.0	89887.50	41.16	0	1	0
5857921 191114	2356	30.1	89650.00	41.18	0	1	0
5858031 191114	2356	30.2	90850.00	41.18	0	1	0
5858131 191114	2356	30.3	91362.50	41.32	0	1	0
5858231 191114	2356	30.4	88025.00	41.39	0	1	0
5858331 191114	2356	30.5	89112.50	41.28	0	1	0
5858431 191114	2356	30.6	90662.50	41.33	0	1	0
5858531 191114	2356	30.7	88650.00	41.33	0	1	0
5858631 191114	2356	30.8	90537.50	41.14	0	1	0
5858731 191114	2356	30.9	90125.00	41.13	0	1	0
5858830 191114	2356	31.0	91050.00	41.02	0	1	0
5858930 191114	2356	31.1	91800.00	41.07	0	1	0
5859040 191114	2356	31.2	90075.00	41.17	0	1	0
5859140 191114	2356	31.3	90337.50	41.13	0	1	0
5859240 191114	2356	31.4	92037.50	41.09	0	1	0
5859340 191114	2356	31.5	89962.50	41.27	0	1	0
5859440 191114	2356	31.6	91275.00	41.31	0	1	0
5859540 191114	2356	31.7	88975.00	41.33	0	1	0
5859640 191114	2356	31.8	91425.00	41.35	0	1	0
5859740 191114	2356	31.9	90312.50	41.39	0	1	0
5859840 191114	2356	32.0	92237.50	41.40	0	1	0
5859940 191114	2356	32.1	90662.50	41.45	0	1	0
5900040 191114	2356	32.2	91250.00	41.40	0	1	0
5900140 191114	2356	32.3	87325.00	41.45	0	1	0
5900240 191114	2356	32.4	88212.50	41.32	0	1	0
5900340 191114	2356	32.5	90025.00	41.14	0	1	0
5900440 191114	2356	32.6	90725.00	41.15	0	1	0
5900540 191114	2356	32.7	91100.00	41.12	0	1	0
5900640 191114	2356	32.8	87700.00	41.22	0	1	0
5900740 191114	2356	32.9	88712.50	41.05	0	1	0
5900840 191114	2356	33.0	90625.00	40.98	0	1	0
5900939 191114	2356	33.1	88000.00	40.91	0	1	0
5901049 191114	2356	33.2	90850.00	40.79	0	1	0
5901149 191114	2356	33.3	89275.00	40.77	0	1	0
5901249 191114	2356	33.4	89825.00	40.86	0	1	0
5901349 191114	2356	33.5	87512.50	40.93	0	1	0
5901449 191114	2356	33.6	89687.50	40.81	0	1	0
5901549 191114	2356	33.7	90750.00	40.77	0	1	0
5901649 191114	2356	33.8	90587.50	40.75	0	1	0
5901749 191114	2356	33.9	91950.00	40.88	0	1	0
5901849 191114	2356	34.0	91087.50	41.03	0	1	0
5901949 191114	2356	34.1	89650.00	41.05	0	1	0
5902059 191114	2356	34.2	91537.50	41.12	0	1	0
5902159 191114	2356	34.3	90287.50	41.15	0	1	0
5902259 191114	2356	34.4	87887.50	41.20	0	1	0
5902359 191114	2356	34.5	88512.50	41.11	0	1	0
5902459 191114	2356	34.6	91650.00	41.16	0	1	0
5902559 191114	2356	34.7	88800.00	41.25	0	1	0
5902659 191114	2356	34.8	90337.50	41.16	0	1	0
5902759 191114	2356	34.9	86825.00	41.15	0	1	0
5902858 191114	2356	35.0	90525.00	40.92	0	1	0
5902958 191114	2356	35.1	89925.00	40.89	0	1	0
5903068 191114	2356	35.2	89687.50	40.90	0	1	0
5903158 191114	2356	35.3	89487.50	40.82	0	1	0
5903268 191114	2356	35.4	91425.00	40.78	0	1	0
5903368 191114	2356	35.5	89450.00	40.94	0	1	0
5903458 191114	2356	35.6	87512.50	40.99	0	1	0
5903568 191114	2356	35.7	88750.00	40.80	0	1	0
5903668 191114	2356	35.8	92200.00	40.80	0	1	0
5903768 191114	2356	35.9	89662.50	40.88	0	1	0
5903868 191114	2356	36.0	89887.50	41.01	0	1	0
5903968 191114	2356	36.1	90350.00	40.98	0	1	0
5904068 191114	2356	36.2	89300.00	41.00	0	1	0
5904168 191114	2356	36.3	89725.00	40.98	0	1	0
5904268 191114	2356	36.4	89075.00	40.99	0	1	0
5904368 191114	2356	36.5	89712.50	40.89	0	1	0
5904468 191114	2356	36.6	91350.00	40.90	0	1	0
5904568 191114	2356	36.7	90412.50	41.07	0	1	0
5904668 191114	2356	36.8	90887.50	41.15	0	1	0
5904767 191114	2356	36.9	90037.50	41.09	0	1	0
5904868 191114	2356	37.0	89200.00	41.10	0	1	0
5904967 191114	2356	37.1	88700.00	41.07	0	1	0
5905077 191114	2356	37.2	89475.00	41.00	0	1	0
5905177 191114	2356	37.3	89800.00	41.01	0	1	0
5905277 191114	2356	37.4	90750.00	41.01	0	1	0
5905377 191114	2356	37.5	88337.50	41.08	0	1	0
5905477 191114	2356	37.6	91025.00	41.02	0	1	0
5905577 191114	2356	37.7	91850.00	41.01	0	1	0
5905677 191114	2356	37.8	90375.00	41.07	0	1	0
5905777 191114	2356	37.9	89725.00	41.05	0	1	0
5905877 191114	2356	38.0	90362.50	41.04	0	1	0
5905977 191114	2356	38.1	89412.50	41.09	0	1	0
5906087 191114	2356	38.2	91612.50	41.12	0	1	0
5906187 191114	2356	38.3	89875.00	41.22	0	1	0
5906287 191114	2356	38.4	89300.00	41.22	0	1	0
5906387 191114	2356	38.5	90150.00	41.15	0	1	0
5906487 191114	2356	38.6	91100.00	41.24	0	1	0
5906587 191114	2356	38.7	90800.00	41.24	0	1	0
5906687 191114	2356	38.8	89925.00	41.19	0	1	0
5906786 191114	2356	38.9	89737.50	41.17	0	1	0
5906887 191114	2356	39.0	88912.50	41.17	0	1	0
5906986 191114	2356	39.1	90787.50	41.11	0	1	0
5907096 191114	2356	39.2	87637.50	41.17	0	1	0
5907186 191114	2356	39.3	91012.50	40.99	0	1	0
5907296 191114	2356	39.4	90137.50	41.04	0	1	0
5907386 191114	2356	39.5	90487.50	41.08	0	1	0
5907486 191114	2356	39.6	90600.00	41.09	0	1	0
5907596 191114	2356	39.7	91250.00	41.07	0	1	0
5907686 191114	2356	39.8	89587.50	41.09	0	1	0
5907796 191114	2356	39.9	89337.50	41.08	0	1	0
5907886 191114	2356	40.0	87662.50	41.06	0	1	0
5907986 191114	2356	40.1	91925.00	41.00	0	1	0
5908096 191114	2356	40.2	89312.50	41.05	0	1	0
5908196 191114	2356	40.3	87937.50	41.13	0	1	0
5908296 191114	2356	40.4	90437.50	40.99	0	1	0
5908396 191114	2356	40.5	88537.50	41.00	0	1	0
5908496 191114	2356	40.6	90787.50	40.92	0	1	0
5908596 191114	2356	40.7	90362.50	40.92	0	1	0
5908696 191114	2356	40.8	91450.00	40.88	0	1	0
5908796 191114	2356	40.9	88337.50	40.97	0	1	0
5908896 191114	2356	41.0	90250.00	40.92	0	1	0
5908996 191114	2356	41.1	86900.00	41.04	0	1	0
5909106 191114	2356	41.2	89850.00	40.81	0	1	0
5909206 191114	2356	41.3	89725.00	40.84	0	1	0
5909306 191114	2356	41.4	90475.00	40.92	0	1	0
5909406 191114	2356	41.5	88612.50	40.92	0	1	0
5909505 191114	2356	41.6	88200.00	40.92	0	1	0
5909605 191114	2356	41.7	91225.00	40.81	0	1	0
5909705 191114	2356	41.8	90750.00	40.85	0	1	0
5909805 191114	2356	41.9	89762.50	40.81	0	1	0
5909905 191114	2356	42.0	90062.50	40.88	0	1	0
5910005 191114	2356	42.1	90575.00	40.87	0	1	0
5910115 191114	2356	42.2	87487.50	41.04	0	1	0
5910215 191114	2356	42.3	86587.50	40.93	0	1	0
5910315 191114	2356	42.4	89637.50	40.79	0	1	0
5910415 191114	2356	42.5	88412.50	40.75	0	1	0
5910515 191114	2356	42.6	90437.50	40.74	0	1	0
5910615 191114	2356	42.7	90137.50	40.84	0	1	0
5910715 191114	2356	42.8	89525.00	40.79	0	1	0
5910815 191114	2356	42.9	90912.50	40.74	0	1	0
5910915 191114	2356	43.0	89862.50	40.79	0	1	0
5911015 191114	2356	43.1	90200.00	40.78	0	1	0
5911115 191114	2356	43.2	90950.00	40.76	0	1	0
5911215 191114	2356	43.3	89737.50	40.92	0	1	0
5911315 191114	2356	43.4	89950.00	41.06	0	1	0
5911415 191114	2356	43.5	89750.00	41.08	0	1	0
5911514 191114	2356	43.6	89975.00	41.14	0	1	0
5911624 191114	2356	43.7	89712.50	41.12	0	1	0
5911714 191114	2356	43.8	90437.50	41.10	0	1	0
5911824 191114	2356	43.9	88075.00	41.14	0	1	0
5911914 191114	2356	44.0	90250.00	41.01	0	1	0
5912014 191114	2356	44.1	90962.50	41.03	0	1	0
5912124 191114	2356	44.2	89775.00	41.06	0	1	0
5912224 191114	2356	44.3	88725.00	41.01	0	1	0
5912324 191114	2356	44.4	88650.00	40.96	0	1	0
5912424 191114	2356	44.5	88362.50	40.90	0	1	0
5912524 191114	2356	44.6	91112.50	40.84	0	1	0
5912624 191114	2356	44.7	87600.00	40.89	0	1	0
5912724 191114	2356	44.8	89112.50	40.80	0	1	0
5912824 191114	2356	44.9	91887.50	40.74	0	1	0
5912924 191114	2356	45.0	88887.50	40.91	0	1	0
5913024 191114	2356	45.1	89112.50	40.85	0	1	0
5913134 191114	2356	45.2	90900.00	40.77	0	1	0
5913234 191114	2356	45.3	89000.00	40.82	0	1	0
5913334 191114	2356	45.4	91912.50	40.83	0	1	0
5913434 191114	2356	45.5	90950.00	40.97	0	1	0
5913534 191114	2356	45.6	88462.50	41.09	0	1	0
5913634 191114	2356	45.7	89362.50	40.97	0	1	0
5913733 191114	2356	45.8	91125.00	41.05	0	1	0
5913833 191114	2356	45.9	88475.00	41.14	0	1	0
5913933 191114	2356	46.0	88462.50	40.99	0	1	0
5914033 191114	2356	46.1	91425.00	40.97	0	1	0
5914143 191114	2356	46.2	89637.50	41.07	0	1	0
5914243 191114	2356	46.3	89275.00	41.02	0	1	0
5914343 191114	2356	46.4	88950.00	41.03	0	1	0
5914443 191114	2356	46.5	86075.00	40.90	0	1	0
5914543 191114	2356	46.6	88500.00	40.68	0	1	0
5914643 191114	2356	46.7	91687.50	40.68	0	1	0
5914743 191114	2356	46.8	91687.50	40.78	0	1	0
5914843 191114	2356	46.9	91375.00	40.81	0	1	0
5914943 191114	2356	47.0	88875.00	40.94	0	1	0
5915043 191114	2356	47.1	91025.00	40.96	0	1	0
5915143 191114	2356	47.2	90012.50	40.94	0	1	0
5915243 191114	2356	47.3	90475.00	40.96	0	1	0
5915343 191114	2356	47.4	91612.50	41.01	0	1	0
5915443 191114	2356	47.5	89800.00	41.13	0	1	0
5915543 191114	2356	47.6	88937.50	41.30	0	1	0
5915643 191114	2356	47.7	90775.00	41.32	0	1	0
5915742 191114	2356	47.8	90275.00	41.28	0	1	0
5915842 191114	2356	47.9	90950.00	41.21	0	1	0
5915942 191114	2356	48.0	90787.50	41.19	0	1	0
5916042 191114	2356	48.1	89900.00	41.28	0	1	0
5916153 191114	2356	48.2	90550.00	41.23	0	1	0
5916252 191114	2356	48.3	89325.00	41.25	0	1	0
5916352 191114	2356	48.4	90487.50	41.20	0	1	0
5916452 191114	2356	48.5	89737.50	41.15	0	1	0
5916552 191114	2356	48.6	87562.50	41.15	0	1	0
5916652 191114	2356	48.7	89637.50	41.09	0	1	0
5916752 191114	2356	48.8	89375.00	41.03	0	1	0
5916852 191114	2356	48.9	92412.50	40.99	0	1	0
5916952 191114	2356	49.0	88800.00	41.06	0	1	0
5917052 191114	2356	49.1	89000.00	40.97	0	1	0
5917162 191114	2356	49.2	90962.50	40.93	0	1	0
5917262 191114	2356	49.3	90212.50	40.95	0	1	0
5917362 191114	2356	49.4	90762.50	40.99	0	1	0
5917462 191114	2356	49.5	90287.50	41.00	0	1	0
5917562 191114	2356	49.6	89912.50	41.03	0	1	0
5917662 191114	2356	49.7	90625.00	41.13	0	1	0
5917762 191114	2356	49.8	92950.00	41.18	0	1	0
5917862 191114	2356	49.9	91775.00	41.34	0	1	0
5917962 191114	2356	50.0	88675.00	41.31	0	1	0
5918062 191114	2356	50.1	89575.00	41.30	0	1	0
5918172 191114	2356	50.2	88437.50	41.33	0	1	0
5918262 191114	2356	50.3	89750.00	41.21	0	1	0
5918372 191114	2356	50.4	89625.00	41.19	0	1	0
5918462 191114	2356	50.5	89400.00	41.14	0	1	0
5918561 191114	2356	50.6	90650.00	41.10	0	1	0
5918671 191114	2356	50.7	87337.50	41.14	0	1	0
5918761 191114	2356	50.8	90387.50	40.99	0	1	0
5918871 191114	2356	50.9	91150.00	40.87	0	1	0
5918961 191114	2356	51.0	89362.50	40.84	0	1	0
5919061 191114	2356	51.1	90112.50	40.88	0	1	0
5919171 191114	2356	51.2	90237.50	40.90	0	1	0
5919271 191114	2356	51.3	89850.00	40.98	0	1	0
5919371 191114	2356	51.4	87850.00	40.99	0	1	0
5919471 191114	2356	51.5	91937.50	40.91	0	1	0
5919571 191114	2356	51.6	91487.50	41.02	0	1	0
5919671 191114	2356	51.7	88000.00	41.06	0	1	0
5919771 191114	2356	51.8	90075.00	41.09	0	1	0
5919871 191114	2356	51.9	90037.50	41.07	0	1	0
5919971 191114	2356	52.0	90525.00	41.02	0	1	0
5920071 191114	2356	52.1	90250.00	41.08	0	1	0
5920181 191114	2356	52.2	90212.50	41.08	0	1	0
5920281 191114	2356	52.3	89062.50	41.08	0	1	0
5920381 191114	2356	52.4	90250.00	41.04	0	1	0
5920481 191114	2356	52.5	90025.00	41.15	0	1	0
5920581 191114	2356	52.6	90312.50	41.07	0	1	0
5920681 191114	2356	52.7	89487.50	41.01	0	1	0
5920781 191114	2356	52.8	87812.50	41.08	0	1	0
5920881 191114	2356	52.9	91525.00	40.98	0	1	0
5920981 191114	2356	53.0	88000.00	41.05	0	1	0
5921081 191114	2356	53.1	87437.50	40.93	0	1	0
5921190 191114	2356	53.2	88150.00	40.81	0	1	0
5921290 191114	2356	53.3	88575.00	40.71	0	1	0
5921391 191114	2356	53.4	89450.00	40.69	0	1	0
5921490 191114	2356	53.5	89087.50	40.65	0	1	0
5921590 191114	2356	53.6	90375.00	40.61	0	1	0
5921690 191114	2356	53.7	88550.00	40.62	0	1	0
5921790 191114	2356	53.8	89187.50	40.57	0	1	0
5921890 191114	2356	53.9	90250.00	40.64	0	1	0
5921990 191114	2356	54.0	89237.50	40.58	0	1	0
5922090 191114	2356	54.1	89287.50	40.63	0	1	0
5922190 191114	2356	54.2	90275.00	40.72	0	1	0
5922290 191114	2356	54.3	90112.50	40.81	0	1	0
5922400 191114	2356	54.4	90125.00	40.88	0	1	0
5922490 191114	2356	54.5	89862.50	40.91	0	1	0
5922590 191114	2356	54.6	90475.00	40.95	0	1	0
5922690 191114	2356	54.7	92462.50	40.95	0	1	0
5922790 191114	2356	54.8	88575.00	41.13	0	1	0
5922900 191114	2356	54.9	88462.50	41.10	0	1	0
5922989 191114	2356	55.0	90675.00	41.02	0	1	0
5923090 191114	2356	55.1	90150.00	41.08	0	1	0
5923199 191114	2356	55.2	89850.00	41.12	0	1	0
5923299 191114	2356	55.3	89325.00	41.10	0	1	0
5923399 191114	2356	55.4	87387.50	41.07	0	1	0
5923499 191114	2356	55.5	90362.50	40.95	0	1	0
5923599 191114	2356	55.6	88587.50	40.97	0	1	0
5923699 191114	2356	55.7	90462.50	40.88	0	1	0
5923799 191114	2356	55.8	88200.00	40.79	0	1	0
5923899 191114	2356	55.9	89850.00	40.78	0	1	0
5923999 191114	2356	56.0	89150.00	40.84	0	1	0
5924099 191114	2356	56.1	90075.00	40.77	0	1	0
5924209 191114	2356	56.2	89075.00	40.77	0	1	0
5924309 191114	2356	56.3	91850.00	40.73	0	1	0
5924409 191114	2356	56.4	87625.00	40.85	0	1	0
5924509 191114	2356	56.5	88400.00	40.86	0	1	0
5924609 191114	2356	56.6	90250.00	40.77	0	1	0
5924709 191114	2356	56.7	89350.00	40.84	0	1	0
5924809 191114	2356	56.8	89575.00	40.79	0	1	0
5924909 191114	2356	56.9	89550.00	40.85	0	1	0
5925009 191114	2356	57.0	87625.00	40.84	0	1	0
5925109 191114	2356	57.1	91750.00	40.77	0	1	0
5925218 191114	2356	57.2	90325.00	40.85	0	1	0
5925318 191114	2356	57.3	90775.00	40.90	0	1	0
5925418 191114	2356	57.4	90987.50	40.86	0	1	0
5925518 191114	2356	57.5	89150.00	41.01	0	1	0
5925618 191114	2356	57.6	88450.00	41.04	0	1	0
5925718 191114	2356	57.7	89762.50	40.96	0	1	0
5925818 191114	2356	57.8	89000.00	40.98	0	1	0
5925918 191114	2356	57.9	88950.00	40.95	0	1	0
5926018 191114	2356	58.0	89512.50	40.92	0	1	0
5926118 191114	2356	58.1	89225.00	41.01	0	1	0
5926218 191114	2356	58.2	89837.50	40.90	0	1	0
5926318 191114	2356	58.3	90775.00	40.87	0	1	0
5926418 191114	2356	58.4	89350.00	40.87	0	1	0
5926518 191114	2356	58.5	91762.50	40.80	0	1	0
5926618 191114	2356	58.6	91412.50	40.92	0	1	0
5926718 191114	2356	58.7	91212.50	41.05	0	1	0
5926818 191114	2356	58.8	90762.50	41.12	0	1	0
5926918 191114	2356	58.9	89087.50	41.20	0	1	0
5927018 191114	2356	59.0	92525.00	41.20	0	1	0
5927118 191114	2356	59.1	88775.00	41.34	0	1	0
5927218 191114	2356	59.2	92775.00	41.32	0	1	0
5927328 191114	2356	59.3	90750.00	41.45	0	1	0
5927428 191114	2356	59.4	89037.50	41.45	0	1	0
5927528 191114	2356	59.5	89262.50	41.43	0	1	0
5927628 191114	2356	59.6	90812.50	41.32	0	1	0
5927728 191114	2356	59.7	91275.00	41.29	0	1	0
5927828 191114	2356	59.8	89387.50	41.30	0	1	0
5927927 191114	2356	59.9	88650.00	41.24	0	1	0
5928028 191114	2357	0.0	88975.00	41.22	0	1	0
5928128 191114	2357	0.1	90712.50	41.06	0	1	0
5928228 191114	2357	0.2	90712.50	41.14	0	1	0
5928338 191114	2357	0.3	86925.00	41.05	0	1	0
5928438 191114	2357	0.4	89162.50	40.88	0	1	0
5928538 191114	2357	0.5	87300.00	40.88	0	1	0
5928638 191114	2357	0.6	92325.00	40.80	0	1	0
5928738 191114	2357	0.7	88012.50	40.86	0	1	0
5928838 191114	2357	0.8	89775.00	40.72	0	1	0
5928938 191114	2357	0.9	90525.00	40.73	0	1	0
5929038 191114	2357	1.0	89825.00	40.82	0	1	0
5929138 191114	2357	1.1	90037.50	40.86	0	1	0
5929238 191114	2357	1.2	87887.50	40.83	0	1	0
5929338 191114	2357	1.3	90950.00	40.70	0	1	0
5929438 191114	2357	1.4	89387.50	40.88	0	1	0
5929537 191114	2357	1.5	89512.50	40.89	0	1	0
5929637 191114	2357	1.6	89712.50	40.99	0	1	0
5929737 191114	2357	1.7	90837.50	40.87	0	1	0
5929837 191114	2357	1.8	88712.50	41.00	0	1	0
5929947 191114	2357	1.9	91600.00	40.95	0	1	0
5930037 191114	2357	2.0	87475.00	41.00	0	1	0
5930137 191114	2357	2.1	89062.50	40.90	0	1	0
5930247 191114	2357	2.2	87812.50	40.85	0	1	0
5930347 191114	2357	2.3	89400.00	40.85	0	1	0
5930447 191114	2357	2.4	90562.50	40.78	0	1	0
5930547 191114	2357	2.5	89637.50	40.83	0	1	0
5930647 191114	2357	2.6	89112.50	40.84	0	1	0
5930747 191114	2357	2.7	92162.50	40.81	0	1	0
5930847 191114	2357	2.8	90562.50	40.87	0	1	0
5930947 191114	2357	2.9	90425.00	40.95	0	1	0
5931047 191114	2357	3.0	91600.00	40.90	0	1	0
5931147 191114	2357	3.1	89800.00	41.09	0	1	0
5931247 191114	2357	3.2	90150.00	41.12	0	1	0
5931357 191114	2357	3.3	89000.00	41.22	0	1	0
5931457 191114	2357	3.4	89525.00	41.21	0	1	0
5931557 191114	2357	3.5	91012.50	41.16	0	1	0
5931656 191114	2357	3.6	88725.00	41.22	0	1	0
5931756 191114	2357	3.7	88675.00	41.20	0	1	0
5931856 191114	2357	3.8	91037.50	41.05	0	1	0
5931956 191114	2357	3.9	90737.50	41.07	0	1	0
5932056 191114	2357	4.0	89550.00	41.08	0	1	0
5932156 191114	2357	4.1	91125.00	40.99	0	1	0
5932256 191114	2357	4.2	88687.50	41.05	0	1	0
5932366 191114	2357	4.3	88200.00	40.98	0	1	0
5932466 191114	2357	4.4	91462.50	40.95	0	1	0
5932566 191114	2357	4.5	89712.50	41.03	0	1	0
5932666 191114	2357	4.6	89187.50	40.98	0	1	0
5932766 191114	2357	4.7	91050.00	41.00	0	1	0
5932866 191114	2357	4.8	90987.50	41.10	0	1	0
5932966 191114	2357	4.9	90900.00	41.10	0	1	0
5933066 191114	2357	5.0	89100.00	41.11	0	1	0
5933166 191114	2357	5.1	90750.00	41.09	0	1	0
5933266 191114	2357	5.2	89250.00	41.07	0	1	0
5933366 191114	2357	5.3	91612.50	41.10	0	1	0
5933466 191114	2357	5.4	89062.50	41.25	0	1	0
5933565 191114	2357	5.5	89950.00	41.14	0	1	0
5933665 191114	2357	5.6	89362.50	41.15	0	1	0
5933765 191114	2357	5.7	89537.50	41.16	0	1	0
5933865 191114	2357	5.8	89300.00	41.09	0	1	0
5933965 191114	2357	5.9	91300.00	41.02	0	1	0
5934065 191114	2357	6.0	91500.00	41.04	0	1	0
5934165 191114	2357	6.1	89375.00	41.14	0	1	0
5934275 191114	2357	6.2	90225.00	41.08	0	1	0
5934375 191114	2357	6.3	90125.00	41.13	0	1	0
5934475 191114	2357	6.4	89475.00	41.06	0	1	0
5934575 191114	2357	6.5	89725.00	41.08	0	1	0
5934675 191114	2357	6.6	90087.50	41.07	0	1	0
5934775 191114	2357	6.7	87725.00	41.10	0	1	0
5934875 191114	2357	6.8	88100.00	41.02	0	1	0
5934975 191114	2357	6.9	89537.50	40.96	0	1	0
5935075 191114	2357	7.0	89650.00	40.88	0	1	0
5935175 191114	2357	7.1	89412.50	40.80	0	1	0
5935275 191114	2357	7.2	90450.00	40.80	0	1	0
5935385 191114	2357	7.3	86787.50	40.81	0	1	0
5935484 191114	2357	7.4	89012.50	40.66	0	1	0
5935585 191114	2357	7.5	89750.00	40.64	0	1	0
5935684 191114	2357	7.6	88187.50	40.64	0	1	0
5935784 191114	2357	7.7	89875.00	40.56	0	1	0
5935884 191114	2357	7.8	87687.50	40.65	0	1	0
5935984 191114	2357	7.9	90875.00	40.64	0	1	0
5936084 191114	2357	8.0	90787.50	40.70	0	1	0
5936184 191114	2357	8.1	89037.50	40.75	0	1	0
5936284 191114	2357	8.2	91387.50	40.73	0	1	0
5936384 191114	2357	8.3	92562.50	40.77	0	1	0
5936494 191114	2357	8.4	90550.00	41.03	0	1	0
5936594 191114	2357	8.5	89487.50	41.10	0	1	0
5936684 191114	2357	8.6	91562.50	41.09	0	1	0
5936794 191114	2357	8.7	91775.00	41.24	0	1	0
5936894 191114	2357	8.8	90400.00	41.33	0	1	0
5936994 191114	2357	8.9	89800.00	41.45	0	1	0
5937094 191114	2357	9.0	89100.00	41.40	0	1	0
5937194 191114	2357	9.1	91962.50	41.32	0	1	0
5937294 191114	2357	9.2	89887.50	41.46	0	1	0
5937394 191114	2357	9.3	91062.50	41.39	0	1	0
5937494 191114	2357	9.4	89350.00	41.32	0	1	0
5937594 191114	2357	9.5	88800.00	41.27	0	1	0
5937693 191114	2357	9.6	90037.50	41.24	0	1	0
5937793 191114	2357	9.7	90850.00	41.17	0	1	0
5937893 191114	2357	9.8	89937.50	41.13	0	1	0
5937994 191114	2357	9.9	88825.00	41.11	0	1	0
5938093 191114	2357	10.0	90575.00	41.06	0	1	0
5938193 191114	2357	10.1	88537.50	41.13	0	1	0
5938292 191114	2357	10.2	91737.50	40.97	0	1	0
5938403 191114	2357	10.3	90287.50	41.06	0	1	0
5938503 191114	2357	10.4	89700.00	41.02	0	1	0
5938602 191114	2357	10.5	89875.00	41.04	0	1	0
5938702 191114	2357	10.6	91000.00	41.09	0	1	0
5938802 191114	2357	10.7	92250.00	41.13	0	1	0
5938902 191114	2357	10.8	91100.00	41.19	0	1	0
5939002 191114	2357	10.9	87750.00	41.24	0	1	0
5939102 191114	2357	11.0	88050.00	41.20	0	1	0
5939202 191114	2357	11.1	91762.50	41.08	0	1	0
5939302 191114	2357	11.2	87187.50	41.23	0	1	0
5939412 191114	2357	11.3	88112.50	41.02	0	1	0
5939512 191114	2357	11.4	89950.00	40.93	0	1	0
5939612 191114	2357	11.5	89875.00	40.94	0	1	0
5939712 191114	2357	11.6	90925.00	40.94	0	1	0
5939812 191114	2357	11.7	88962.50	40.93	0	1	0
5939912 191114	2357	11.8	90400.00	40.79	0	1	0
5940012 191114	2357	11.9	89712.50	40.75	0	1	0
5940112 191114	2357	12.0	91400.00	40.84	0	1	0
5940212 191114	2357	12.1	89850.00	40.99	0	1	0
5940312 191114	2357	12.2	89537.50	40.91	0	1	0
5940412 191114	2357	12.3	91525.00	41.01	0	1	0
5940522 191114	2357	12.4	91225.00	41.17	0	1	0
5940612 191114	2357	12.5	90525.00	41.22	0	1	0
5940712 191114	2357	12.6	89887.50	41.25	0	1	0
5940821 191114	2357	12.7	92062.50	41.21	0	1	0
5940921 191114	2357	12.8	91662.50	41.35	0	1	0
5941022 191114	2357	12.9	89525.00	41.40	0	1	0
5941121 191114	2357	13.0	90975.00	41.39	0	1	0
5941211 191114	2357	13.1	89537.50	41.37	0	1	0
5941321 191114	2357	13.2	89750.00	41.36	0	1	0
5941421 191114	2357	13.3	88925.00	41.37	0	1	0
5941521 191114	2357	13.4	91712.50	41.25	0	1	0
5941621 191114	2357	13.5	90400.00	41.28	0	1	0
5941721 191114	2357	13.6	90387.50	41.27	0	1	0
5941821 191114	2357	13.7	92500.00	41.29	0	1	0
5941921 191114	2357	13.8	90800.00	41.31	0	1	0
5942021 191114	2357	13.9	90125.00	41.27	0	1	0
5942121 191114	2357	14.0	90987.50	41.30	0	1	0
5942221 191114	2357	14.1	91237.50	41.30	0	1	0
5942321 191114	2357	14.2	89200.00	41.38	0	1	0
5942431 191114	2357	14.3	87162.50	41.35	0	1	0
5942531 191114	2357	14.4	89750.00	41.27	0	1	0
5942631 191114	2357	14.5	88950.00	41.18	0	1	0
5942731 191114	2357	14.6	90537.50	41.12	0	1	0
5942831 191114	2357	14.7	90937.50	41.13	0	1	0
5942931 191114	2357	14.8	90837.50	41.06	0	1	0
5943031 191114	2357	14.9	89262.50	41.06	0	1	0
5943131 191114	2357	15.0	89625.00	41.02	0	1	0
5943231 191114	2357	15.1	89337.50	40.96	0	1	0
5943331 191114	2357	15.2	89125.00	40.87	0	1	0
5943440 191114	2357	15.3	92600.00	40.87	0	1	0
5943540 191114	2357	15.4	91875.00	41.11	0	1	0
5943640 191114	2357	15.5	89387.50	41.21	0	1	0
5943740 191114	2357	15.6	90037.50	41.23	0	1	0
5943840 191114	2357	15.7	89250.00	41.21	0	1	0
5943940 191114	2357	15.8	93350.00	41.13	0	1	0
5944040 191114	2357	15.9	90225.00	41.24	0	1	0
5944140 191114	2357	16.0	89375.00	41.29	0	1	0
5944240 191114	2357	16.1	87887.50	41.28	0	1	0
5944340 191114	2357	16.2	89500.00	41.21	0	1	0
5944440 191114	2357	16.3	91137.50	41.23	0	1	0
5944550 191114	2357	16.4	89225.00	41.16	0	1	0
5944640 191114	2357	16.5	88387.50	41.04	0	1	0
5944740 191114	2357	16.6	89600.00	41.00	0	1	0
5944850 191114	2357	16.7	89925.00	40.98	0	1	0
5944940 191114	2357	16.8	89762.50	41.01	0	1	0
5945050 191114	2357	16.9	90650.00	40.85	0	1	0
5945140 191114	2357	17.0	88737.50	40.87	0	1	0
5945240 191114	2357	17.1	92950.00	40.84	0	1	0
5945350 191114	2357	17.2	91275.00	41.06	0	1	0
5945449 191114	2357	17.3	89900.00	41.14	0	1	0
5945549 191114	2357	17.4	90575.00	41.09	0	1	0
5945649 191114	2357	17.5	90000.00	41.15	0	1	0
5945749 191114	2357	17.6	91062.50	41.22	0	1	0
5945849 191114	2357	17.7	90775.00	41.29	0	1	0
5945949 191114	2357	17.8	89075.00	41.33	0	1	0
5946049 191114	2357	17.9	89937.50	41.29	0	1	0
5946149 191114	2357	18.0	88312.50	41.26	0	1	0
5946249 191114	2357	18.1	89837.50	41.24	0	1	0
5946349 191114	2357	18.2	90550.00	41.10	0	1	0
5946459 191114	2357	18.3	89887.50	41.07	0	1	0
5946559 191114	2357	18.4	93037.50	41.07	0	1	0
5946659 191114	2357	18.5	89175.00	41.18	0	1	0
5946759 191114	2357	18.6	89000.00	41.14	0	1	0
5946859 191114	2357	18.7	90162.50	41.05	0	1	0
5946959 191114	2357	18.8	88500.00	41.02	0	1	0
5947059 191114	2357	18.9	90450.00	41.00	0	1	0
5947159 191114	2357	19.0	90712.50	41.02	0	1	0
5947259 191114	2357	19.1	89325.00	41.13	0	1	0
5947359 191114	2357	19.2	89137.50	41.11	0	1	0
5947469 191114	2357	19.3	89237.50	41.04	0	1	0
5947569 191114	2357	19.4	91162.50	41.01	0	1	0
5947669 191114	2357	19.5	92125.00	40.93	0	1	0
5947769 191114	2357	19.6	90037.50	41.06	0	1	0
5947869 191114	2357	19.7	90212.50	41.11	0	1	0
5947968 191114	2357	19.8	89237.50	41.11	0	1	0
5948068 191114	2357	19.9	90100.00	41.14	0	1	0
5948168 191114	2357	20.0	89112.50	41.13	0	1	0
5948268 191114	2357	20.1	90475.00	41.06	0	1	0
5948368 191114	2357	20.2	90200.00	41.11	0	1	0
5948468 191114	2357	20.3	91587.50	41.16	0	1	0
5948568 191114	2357	20.4	92487.50	41.26	0	1	0
5948668 191114	2357	20.5	90725.00	41.32	0	1	0
5948768 191114	2357	20.6	90575.00	41.26	0	1	0
5948868 191114	2357	20.7	89487.50	41.28	0	1	0
5948968 191114	2357	20.8	88837.50	41.25	0	1	0
5949068 191114	2357	20.9	89175.00	41.23	0	1	0
5949168 191114	2357	21.0	89025.00	41.19	0	1	0
5949268 191114	2357	21.1	89450.00	41.19	0	1	0
5949368 191114	2357	21.2	87900.00	41.14	0	1	0
5949478 191114	2357	21.3	85625.00	41.04	0	1	0
5949578 191114	2357	21.4	81137.50	40.77	0	1	0
5949678 191114	2357	21.5	72862.50	40.26	0	1	0
5949778 191114	2357	21.6	63150.00	39.45	0	1	0
5949878 191114	2357	21.7	53425.00	38.22	0	1	0
5949978 191114	2357	21.8	46975.00	36.60	0	1	0
5950078 191114	2357	21.9	39175.00	34.71	0	1	0
5950178 191114	2357	22.0	33975.00	32.46	0	1	0
5950278 191114	2357	22.1	32762.50	29.99	0	1	0
5950378 191114	2357	22.2	28650.00	27.43	0	1	0
5950488 191114	2357	22.3	29212.50	24.77	0	1	0
5950588 191114	2357	22.4	29387.50	22.23	0	1	0
5950687 191114	2357	22.5	28912.50	19.90	0	1	0
5950788 191114	2357	22.6	29850.00	17.92	0	1	0
5950887 191114	2357	22.7	29987.50	16.42	0	1	0
5950987 191114	2357	22.8	32087.50	15.37	0	1	0
5951087 191114	2357	22.9	33587.50	14.70	0	1	0
5951187 191114	2357	23.0	32737.50	14.45	0	1	0
5951287 191114	2357	23.1	34975.00	14.39	0	1	0
5951387 191114	2357	23.2	35325.00	14.49	0	1	0
5951487 191114	2357	23.3	37337.50	14.79	0	1	0
5951597 191114	2357	23.4	36300.00	15.16	0	1	0
5951697 191114	2357	23.5	38525.00	15.47	0	1	0
5951787 191114	2357	23.6	38200.00	15.90	0	1	0
5951897 191114	2357	23.7	39100.00	16.28	0	1	0
5951997 191114	2357	23.8	40087.50	16.69	0	1	0
5952097 191114	2357	23.9	39562.50	17.05	0	1	0
5952197 191114	2357	24.0	40187.50	17.32	0	1	0
5952297 191114	2357	24.1	40275.00	17.65	0	1	0
5952397 191114	2357	24.2	40475.00	17.89	0	1	0
5952497 191114	2357	24.3	41637.50	18.12	0	1	0
5952597 191114	2357	24.4	41425.00	18.32	0	1	0
5952696 191114	2357	24.5	40612.50	18.55	0	1	0
5952796 191114	2357	24.6	41650.00	18.64	0	1	0
5952896 191114	2357	24.7	43262.50	18.80	0	1	0
5952996 191114	2357	24.8	40075.00	18.98	0	1	0
5953096 191114	2357	24.9	40450.00	18.98	0	1	0
5953196 191114	2357	25.0	41350.00	19.02	0	1	0
5953296 191114	2357	25.1	41662.50	19.07	0	1	0
5953396 191114	2357	25.2	41812.50	19.14	0	1	0
5953506 191114	2357	25.3	41937.50	19.20	0	1	0
5953606 191114	2357	25.4	41387.50	19.21	0	1	0
5953706 191114	2357	25.5	41562.50	19.21	0	1	0
5953806 191114	2357	25.6	41262.50	19.25	0	1	0
5953906 191114	2357	25.7	40912.50	19.23	0	1	0
5954006 191114	2357	25.8	42150.00	19.13	0	1	0
5954106 191114	2357	25.9	42650.00	19.22	0	1	0
5954206 191114	2357	26.0	42000.00	19.32	0	1	0
5954306 191114	2357	26.1	40450.00	19.35	0	1	0
5954406 191114	2357	26.2	41375.00	19.30	0	1	0
5954516 191114	2357	26.3	43225.00	19.28	0	1	0
5954616 191114	2357	26.4	41837.50	19.33	0	1	0
5954715 191114	2357	26.5	41450.00	19.35	0	1	0
5954815 191114	2357	26.6	39737.50	19.35	0	1	0
5954915 191114	2357	26.7	42562.50	19.28	0	1	0
5955015 191114	2357	26.8	42800.00	19.35	0	1	0
5955115 191114	2357	26.9	42450.00	19.38	0	1	0
5955215 191114	2357	27.0	44862.50	19.37	0	1	0
5955315 191114	2357	27.1	48512.50	19.50	0	1	0
5955415 191114	2357	27.2	52150.00	19.87	0	1	0
5955515 191114	2357	27.3	59387.50	20.35	0	1	0
5955625 191114	2357	27.4	64675.00	21.08	0	1	0
5955715 191114	2357	27.5	72412.50	22.11	0	1	0
5955815 191114	2357	27.6	75937.50	23.50	0	1	0
5955925 191114	2357	27.7	78575.00	25.13	0	1	0
5956015 191114	2357	27.8	82975.00	26.75	0	1	0
5956125 191114	2357	27.9	82187.50	28.56	0	1	0
5956215 191114	2357	28.0	84175.00	30.35	0	1	0
5956315 191114	2357	28.1	87087.50	32.11	0	1	0
5956424 191114	2357	28.2	86725.00	33.85	0	1	0
5956524 191114	2357	28.3	85100.00	35.41	0	1	0
5956624 191114	2357	28.4	87800.00	36.56	0	1	0
5956724 191114	2357	28.5	90225.00	37.60	0	1	0
5956824 191114	2357	28.6	88700.00	38.41	0	1	0
5956924 191114	2357	28.7	86875.00	38.98	0	1	0
5957024 191114	2357	28.8	90275.00	39.35	0	1	0
5957124 191114	2357	28.9	89350.00	39.68	0	1	0
5957224 191114	2357	29.0	88375.00	40.00	0	1	0
5957324 191114	2357	29.1	89712.50	40.19	0	1	0
5957424 191114	2357	29.2	87787.50	40.31	0	1	0
5957534 191114	2357	29.3	89025.00	40.36	0	1	0
5957634 191114	2357	29.4	89325.00	40.54	0	1	0
5957734 191114	2357	29.5	87137.50	40.60	0	1	0
5957834 191114	2357	29.6	89400.00	40.47	0	1	0
5957934 191114	2357	29.7	88825.00	40.50	0	1	0
5958034 191114	2357	29.8	90487.50	40.58	0	1	0
5958134 191114	2357	29.9	87437.50	40.59	0	1	0
5958234 191114	2357	30.0	87862.50	40.51	0	1	0
5958334 191114	2357	30.1	89387.50	40.49	0	1	0
5958434 191114	2357	30.2	90587.50	40.47	0	1	0
5958543 191114	2357	30.3	89687.50	40.60	0	1	0
5958643 191114	2357	30.4	89200.00	40.63	0	1	0
5958743 191114	2357	30.5	88037.50	40.62	0	1	0
5958843 191114	2357	30.6	88525.00	40.66	0	1	0
5958943 191114	2357	30.7	89562.50	40.62	0	1	0
5959043 191114	2357	30.8	89450.00	40.65	0	1	0
5959143 191114	2357	30.9	91500.00	40.61	0	1	0
5959243 191114	2357	31.0	91525.00	40.79	0	1	0
5959343 191114	2357	31.1	89350.00	40.96	0	1	0
5959443 191114	2357	31.2	91150.00	40.95	0	1	0
5959543 191114	2357	31.3	90162.50	40.98	0	1	0
5959643 191114	2357	31.4	90500.00	41.00	0	1	0
5959743 191114	2357	31.5	91675.00	41.06	0	1	0
5959843 191114	2357	31.6	90375.00	41.22	0	1	0
5959953 191114	2357	31.7	88637.50	41.31	0	1	0