11/19/2019 02:00 INSTAAR Fast Ozone (SN: 001)
0000069 191119	0156	55.1	98275.00	45.62	0	1	0
0000169 191119	0156	55.2	99662.50	45.57	0	1	0
0000269 191119	0156	55.3	99637.50	45.56	0	1	0
0000368 191119	0156	55.4	100487.50	45.46	0	1	0
0000468 191119	0156	55.5	101762.50	45.47	0	1	0
0000578 191119	0156	55.6	101050.00	45.63	0	1	0
0000678 191119	0156	55.7	101050.00	45.68	0	1	0
0000778 191119	0156	55.8	103450.00	45.69	0	1	0
0000878 191119	0156	55.9	101875.00	45.82	0	1	0
0000978 191119	0156	56.0	100312.50	45.95	0	1	0
0001078 191119	0156	56.1	102750.00	45.91	0	1	0
0001178 191119	0156	56.2	101287.50	46.11	0	1	0
0001278 191119	0156	56.3	100875.00	46.18	0	1	0
0001378 191119	0156	56.4	101875.00	46.24	0	1	0
0001478 191119	0156	56.5	101200.00	46.30	0	1	0
0001577 191119	0156	56.6	102375.00	46.28	0	1	0
0001678 191119	0156	56.7	102375.00	46.34	0	1	0
0001777 191119	0156	56.8	102400.00	46.40	0	1	0
0001877 191119	0156	56.9	100287.50	46.35	0	1	0
0001977 191119	0156	57.0	100775.00	46.28	0	1	0
0002078 191119	0156	57.1	98162.50	46.30	0	1	0
0002177 191119	0156	57.2	102025.00	46.09	0	1	0
0002277 191119	0156	57.3	100100.00	46.13	0	1	0
0002378 191119	0156	57.4	99262.50	46.09	0	1	0
0002477 191119	0156	57.5	102200.00	45.97	0	1	0
0002587 191119	0156	57.6	101025.00	46.02	0	1	0
0002687 191119	0156	57.7	101025.00	45.96	0	1	0
0002787 191119	0156	57.8	100337.50	45.90	0	1	0
0002887 191119	0156	57.9	102575.00	45.80	0	1	0
0002988 191119	0156	58.0	99112.50	45.91	0	1	0
0003087 191119	0156	58.1	100950.00	45.83	0	1	0
0003187 191119	0156	58.2	100437.50	45.96	0	1	0
0003287 191119	0156	58.3	100962.50	45.89	0	1	0
0003387 191119	0156	58.4	101987.50	45.92	0	1	0
0003488 191119	0156	58.5	99687.50	46.05	0	1	0
0003597 191119	0156	58.6	101187.50	45.93	0	1	0
0003697 191119	0156	58.7	98912.50	45.94	0	1	0
0003796 191119	0156	58.8	100675.00	45.85	0	1	0
0003897 191119	0156	58.9	97675.00	45.86	0	1	0
0003996 191119	0156	59.0	100150.00	45.64	0	1	0
0004097 191119	0156	59.1	99550.00	45.69	0	1	0
0004196 191119	0156	59.2	100887.50	45.63	0	1	0
0004296 191119	0156	59.3	100087.50	45.65	0	1	0
0004396 191119	0156	59.4	100700.00	45.61	0	1	0
0004496 191119	0156	59.5	101075.00	45.55	0	1	0
0004597 191119	0156	59.6	97837.50	45.61	0	1	0
0004707 191119	0156	59.7	99087.50	45.46	0	1	0
0004797 191119	0156	59.8	99425.00	45.47	0	1	0
0004906 191119	0156	59.9	101125.00	45.41	0	1	0
0004997 191119	0157	0.0	99750.00	45.57	0	1	0
0005097 191119	0157	0.1	101387.50	45.55	0	1	0
0005197 191119	0157	0.2	98712.50	45.63	0	1	0
0005298 191119	0157	0.3	99300.00	45.53	0	1	0
0005407 191119	0157	0.4	100237.50	45.50	0	1	0
0005497 191119	0157	0.5	101237.50	45.48	0	1	0
0005607 191119	0157	0.6	98325.00	45.48	0	1	0
0005707 191119	0157	0.7	101512.50	45.51	0	1	0
0005806 191119	0157	0.8	102637.50	45.62	0	1	0
0005907 191119	0157	0.9	99325.00	45.76	0	1	0
0006006 191119	0157	1.0	101275.00	45.68	0	1	0
0006106 191119	0157	1.1	100862.50	45.75	0	1	0
0006207 191119	0157	1.2	99125.00	45.72	0	1	0
0006306 191119	0157	1.3	102212.50	45.74	0	1	0
0006407 191119	0157	1.4	99362.50	45.87	0	1	0
0006506 191119	0157	1.5	102400.00	45.83	0	1	0
0006616 191119	0157	1.6	100187.50	45.89	0	1	0
0006716 191119	0157	1.7	101387.50	45.97	0	1	0
0006817 191119	0157	1.8	98900.00	45.96	0	1	0
0006917 191119	0157	1.9	98412.50	45.80	0	1	0
0007016 191119	0157	2.0	100887.50	45.76	0	1	0
0007116 191119	0157	2.1	101362.50	45.74	0	1	0
0007217 191119	0157	2.2	99212.50	45.76	0	1	0
0007316 191119	0157	2.3	101175.00	45.76	0	1	0
0007416 191119	0157	2.4	103337.50	45.72	0	1	0
0007516 191119	0157	2.5	100350.00	45.90	0	1	0
0007617 191119	0157	2.6	99087.50	45.80	0	1	0
0007726 191119	0157	2.7	101437.50	45.76	0	1	0
0007827 191119	0157	2.8	98787.50	45.76	0	1	0
0007926 191119	0157	2.9	100962.50	45.75	0	1	0
0008027 191119	0157	3.0	98587.50	45.87	0	1	0
0008126 191119	0157	3.1	100712.50	45.76	0	1	0
0008226 191119	0157	3.2	101112.50	45.73	0	1	0
0008326 191119	0157	3.3	101087.50	45.82	0	1	0
0008426 191119	0157	3.4	101537.50	45.82	0	1	0
0008525 191119	0157	3.5	102250.00	45.73	0	1	0
0008625 191119	0157	3.6	100900.00	45.82	0	1	0
0008726 191119	0157	3.7	99375.00	45.90	0	1	0
0008825 191119	0157	3.8	101125.00	45.81	0	1	0
0008935 191119	0157	3.9	100887.50	45.91	0	1	0
0009025 191119	0157	4.0	101537.50	45.91	0	1	0
0009125 191119	0157	4.1	100775.00	46.04	0	1	0
0009235 191119	0157	4.2	101687.50	46.05	0	1	0
0009326 191119	0157	4.3	97875.00	46.07	0	1	0
0009435 191119	0157	4.4	100312.50	45.93	0	1	0
0009525 191119	0157	4.5	101312.50	45.87	0	1	0
0009635 191119	0157	4.6	104187.50	45.83	0	1	0
0009736 191119	0157	4.7	97662.50	45.98	0	1	0
0009835 191119	0157	4.8	101450.00	45.90	0	1	0
0009935 191119	0157	4.9	101112.50	45.92	0	1	0
0010035 191119	0157	5.0	100912.50	45.93	0	1	0
0010135 191119	0157	5.1	100375.00	45.90	0	1	0
0010236 191119	0157	5.2	99512.50	45.88	0	1	0
0010335 191119	0157	5.3	101500.00	45.78	0	1	0
0010435 191119	0157	5.4	98950.00	45.95	0	1	0
0010535 191119	0157	5.5	102125.00	45.88	0	1	0
0010645 191119	0157	5.6	101400.00	45.92	0	1	0
0010744 191119	0157	5.7	100675.00	45.79	0	1	0
0010844 191119	0157	5.8	100712.50	45.93	0	1	0
0010945 191119	0157	5.9	99000.00	45.90	0	1	0
0011045 191119	0157	6.0	99287.50	45.80	0	1	0
0011144 191119	0157	6.1	101400.00	45.73	0	1	0
0011244 191119	0157	6.2	101862.50	45.78	0	1	0
0011344 191119	0157	6.3	100575.00	45.88	0	1	0
0011444 191119	0157	6.4	102350.00	45.84	0	1	0
0011544 191119	0157	6.5	100937.50	45.99	0	1	0
0011654 191119	0157	6.6	100912.50	45.94	0	1	0
0011754 191119	0157	6.7	103062.50	45.92	0	1	0
0011854 191119	0157	6.8	100587.50	46.02	0	1	0
0011954 191119	0157	6.9	101812.50	46.02	0	1	0
0012054 191119	0157	7.0	100925.00	46.15	0	1	0
0012145 191119	0157	7.1	98912.50	46.22	0	1	0
0012254 191119	0157	7.2	100625.00	46.11	0	1	0
0012354 191119	0157	7.3	102300.00	46.05	0	1	0
0012455 191119	0157	7.4	99787.50	46.13	0	1	0
0012555 191119	0157	7.5	99300.00	46.01	0	1	0
0012655 191119	0157	7.6	99025.00	45.94	0	1	0
0012754 191119	0157	7.7	101025.00	45.86	0	1	0
0012854 191119	0157	7.8	101725.00	45.76	0	1	0
0012954 191119	0157	7.9	100625.00	45.81	0	1	0
0013054 191119	0157	8.0	101362.50	45.76	0	1	0
0013154 191119	0157	8.1	100850.00	45.78	0	1	0
0013254 191119	0157	8.2	100587.50	45.87	0	1	0
0013353 191119	0157	8.3	100487.50	45.87	0	1	0
0013455 191119	0157	8.4	99875.00	45.78	0	1	0
0013554 191119	0157	8.5	102087.50	45.79	0	1	0
0013665 191119	0157	8.6	99625.00	45.91	0	1	0
0013764 191119	0157	8.7	100350.00	45.94	0	1	0
0013863 191119	0157	8.8	100162.50	45.91	0	1	0
0013964 191119	0157	8.9	100787.50	45.84	0	1	0
0014064 191119	0157	9.0	101537.50	45.85	0	1	0
0014164 191119	0157	9.1	101825.00	45.86	0	1	0
0014264 191119	0157	9.2	101737.50	45.90	0	1	0
0014365 191119	0157	9.3	99375.00	45.95	0	1	0
0014465 191119	0157	9.4	98150.00	45.90	0	1	0
0014564 191119	0157	9.5	99337.50	45.82	0	1	0
0014674 191119	0157	9.6	101312.50	45.70	0	1	0
0014774 191119	0157	9.7	99350.00	45.78	0	1	0
0014873 191119	0157	9.8	100987.50	45.73	0	1	0
0014973 191119	0157	9.9	100050.00	45.77	0	1	0
0015073 191119	0157	10.0	102012.50	45.73	0	1	0
0015173 191119	0157	10.1	98762.50	45.76	0	1	0
0015273 191119	0157	10.2	101512.50	45.62	0	1	0
0015372 191119	0157	10.3	100137.50	45.61	0	1	0
0015472 191119	0157	10.4	101062.50	45.64	0	1	0
0015572 191119	0157	10.5	102037.50	45.77	0	1	0
0015682 191119	0157	10.6	102937.50	45.90	0	1	0
0015783 191119	0157	10.7	99425.00	45.97	0	1	0
0015882 191119	0157	10.8	100612.50	45.97	0	1	0
0015982 191119	0157	10.9	101987.50	45.95	0	1	0
0016082 191119	0157	11.0	101112.50	46.04	0	1	0
0016182 191119	0157	11.1	100475.00	46.00	0	1	0
0016282 191119	0157	11.2	100100.00	46.08	0	1	0
0016373 191119	0157	11.3	98500.00	46.01	0	1	0
0016483 191119	0157	11.4	99487.50	45.94	0	1	0
0016573 191119	0157	11.5	98975.00	45.87	0	1	0
0016682 191119	0157	11.6	100512.50	45.73	0	1	0
0016782 191119	0157	11.7	101350.00	45.62	0	1	0
0016882 191119	0157	11.8	101687.50	45.71	0	1	0
0016981 191119	0157	11.9	101700.00	45.76	0	1	0
0017082 191119	0157	12.0	101512.50	45.75	0	1	0
0017182 191119	0157	12.1	100825.00	45.76	0	1	0
0017282 191119	0157	12.2	99937.50	45.78	0	1	0
0017382 191119	0157	12.3	98800.00	45.77	0	1	0
0017481 191119	0157	12.4	101312.50	45.79	0	1	0
0017582 191119	0157	12.5	98887.50	45.87	0	1	0
0017691 191119	0157	12.6	100537.50	45.86	0	1	0
0017791 191119	0157	12.7	101662.50	45.86	0	1	0
0017891 191119	0157	12.8	101437.50	45.88	0	1	0
0017991 191119	0157	12.9	100037.50	45.87	0	1	0
0018091 191119	0157	13.0	100950.00	45.79	0	1	0
0018192 191119	0157	13.1	99525.00	45.77	0	1	0
0018292 191119	0157	13.2	99375.00	45.71	0	1	0
0018392 191119	0157	13.3	99987.50	45.68	0	1	0
0018492 191119	0157	13.4	99900.00	45.74	0	1	0
0018591 191119	0157	13.5	99762.50	45.67	0	1	0
0018701 191119	0157	13.6	100012.50	45.71	0	1	0
0018801 191119	0157	13.7	100075.00	45.69	0	1	0
0018900 191119	0157	13.8	101850.00	45.62	0	1	0
0019000 191119	0157	13.9	100975.00	45.64	0	1	0
0019100 191119	0157	14.0	100975.00	45.68	0	1	0
0019200 191119	0157	14.1	100375.00	45.68	0	1	0
0019300 191119	0157	14.2	100712.50	45.72	0	1	0
0019401 191119	0157	14.3	99362.50	45.78	0	1	0
0019500 191119	0157	14.4	101912.50	45.75	0	1	0
0019600 191119	0157	14.5	100487.50	45.84	0	1	0
0019700 191119	0157	14.6	101137.50	45.87	0	1	0
0019801 191119	0157	14.7	99400.00	45.92	0	1	0
0019901 191119	0157	14.8	99987.50	45.89	0	1	0
0020010 191119	0157	14.9	101100.00	45.81	0	1	0
0020101 191119	0157	15.0	99875.00	45.82	0	1	0
0020201 191119	0157	15.1	99100.00	45.77	0	1	0
0020311 191119	0157	15.2	97550.00	45.71	0	1	0
0020400 191119	0157	15.3	102450.00	45.57	0	1	0
0020510 191119	0157	15.4	102137.50	45.71	0	1	0
0020600 191119	0157	15.5	102687.50	45.72	0	1	0
0020710 191119	0157	15.6	100625.00	45.81	0	1	0
0020810 191119	0157	15.7	101312.50	45.79	0	1	0
0020911 191119	0157	15.8	98875.00	45.88	0	1	0
0021010 191119	0157	15.9	102125.00	45.83	0	1	0
0021110 191119	0157	16.0	100612.50	45.87	0	1	0
0021210 191119	0157	16.1	100387.50	45.91	0	1	0
0021311 191119	0157	16.2	99562.50	45.96	0	1	0
0021410 191119	0157	16.3	101737.50	46.05	0	1	0
0021510 191119	0157	16.4	101287.50	46.02	0	1	0
0021610 191119	0157	16.5	100025.00	45.98	0	1	0
0021720 191119	0157	16.6	99637.50	45.86	0	1	0
0021820 191119	0157	16.7	103200.00	45.82	0	1	0
0021920 191119	0157	16.8	100300.00	45.91	0	1	0
0022019 191119	0157	16.9	100637.50	45.97	0	1	0
0022120 191119	0157	17.0	99837.50	45.90	0	1	0
0022219 191119	0157	17.1	101162.50	45.87	0	1	0
0022319 191119	0157	17.2	102150.00	45.90	0	1	0
0022420 191119	0157	17.3	100425.00	46.02	0	1	0
0022519 191119	0157	17.4	101125.00	45.96	0	1	0
0022619 191119	0157	17.5	100150.00	45.95	0	1	0
0022729 191119	0157	17.6	100112.50	45.96	0	1	0
0022830 191119	0157	17.7	99837.50	45.98	0	1	0
0022920 191119	0157	17.8	98850.00	45.83	0	1	0
0023030 191119	0157	17.9	98625.00	45.76	0	1	0
0023130 191119	0157	18.0	99600.00	45.67	0	1	0
0023229 191119	0157	18.1	100287.50	45.66	0	1	0
0023329 191119	0157	18.2	100237.50	45.62	0	1	0
0023430 191119	0157	18.3	99237.50	45.54	0	1	0
0023530 191119	0157	18.4	99900.00	45.48	0	1	0
0023629 191119	0157	18.5	102162.50	45.43	0	1	0
0023729 191119	0157	18.6	100412.50	45.52	0	1	0
0023829 191119	0157	18.7	100412.50	45.53	0	1	0
0023929 191119	0157	18.8	101600.00	45.56	0	1	0
0024030 191119	0157	18.9	99412.50	45.68	0	1	0
0024129 191119	0157	19.0	100525.00	45.72	0	1	0
0024229 191119	0157	19.1	99437.50	45.76	0	1	0
0024329 191119	0157	19.2	100300.00	45.72	0	1	0
0024429 191119	0157	19.3	102225.00	45.72	0	1	0
0024539 191119	0157	19.4	102300.00	45.86	0	1	0
0024629 191119	0157	19.5	99437.50	45.97	0	1	0
0024739 191119	0157	19.6	99075.00	45.84	0	1	0
0024839 191119	0157	19.7	99075.00	45.78	0	1	0
0024938 191119	0157	19.8	100950.00	45.72	0	1	0
0025038 191119	0157	19.9	101400.00	45.69	0	1	0
0025139 191119	0157	20.0	99012.50	45.78	0	1	0
0025238 191119	0157	20.1	101775.00	45.71	0	1	0
0025339 191119	0157	20.2	99400.00	45.82	0	1	0
0025438 191119	0157	20.3	101700.00	45.78	0	1	0
0025538 191119	0157	20.4	100250.00	45.76	0	1	0
0025639 191119	0157	20.5	97412.50	45.66	0	1	0
0025748 191119	0157	20.6	100900.00	45.57	0	1	0
0025848 191119	0157	20.7	100900.00	45.65	0	1	0
0025949 191119	0157	20.8	98487.50	45.74	0	1	0
0026049 191119	0157	20.9	99312.50	45.63	0	1	0
0026149 191119	0157	21.0	99175.00	45.53	0	1	0
0026248 191119	0157	21.1	101675.00	45.54	0	1	0
0026348 191119	0157	21.2	99162.50	45.53	0	1	0
0026448 191119	0157	21.3	101262.50	45.52	0	1	0
0026547 191119	0157	21.4	100550.00	45.50	0	1	0
0026648 191119	0157	21.5	100862.50	45.52	0	1	0
0026757 191119	0157	21.6	101312.50	45.67	0	1	0
0026857 191119	0157	21.7	102112.50	45.69	0	1	0
0026948 191119	0157	21.8	99037.50	45.75	0	1	0
0027057 191119	0157	21.9	100037.50	45.77	0	1	0
0027158 191119	0157	22.0	99412.50	45.80	0	1	0
0027248 191119	0157	22.1	99337.50	45.81	0	1	0
0027357 191119	0157	22.2	101575.00	45.71	0	1	0
0027457 191119	0157	22.3	100312.50	45.82	0	1	0
0027557 191119	0157	22.4	100850.00	45.77	0	1	0
0027658 191119	0157	22.5	98137.50	45.79	0	1	0
0027757 191119	0157	22.6	100762.50	45.67	0	1	0
0027857 191119	0157	22.7	100137.50	45.64	0	1	0
0027957 191119	0157	22.8	102062.50	45.55	0	1	0
0028057 191119	0157	22.9	100962.50	45.69	0	1	0
0028157 191119	0157	23.0	98712.50	45.73	0	1	0
0028257 191119	0157	23.1	102862.50	45.70	0	1	0
0028357 191119	0157	23.2	101425.00	45.86	0	1	0
0028457 191119	0157	23.3	101150.00	45.85	0	1	0
0028557 191119	0157	23.4	98762.50	45.89	0	1	0
0028656 191119	0157	23.5	103325.00	45.79	0	1	0
0028766 191119	0157	23.6	102037.50	46.03	0	1	0
0028867 191119	0157	23.7	99987.50	46.08	0	1	0
0028966 191119	0157	23.8	101200.00	46.08	0	1	0
0029066 191119	0157	23.9	100187.50	46.04	0	1	0
0029166 191119	0157	24.0	100925.00	46.00	0	1	0
0029267 191119	0157	24.1	99887.50	46.10	0	1	0
0029367 191119	0157	24.2	99500.00	45.97	0	1	0
0029467 191119	0157	24.3	98725.00	45.88	0	1	0
0029566 191119	0157	24.4	100487.50	45.77	0	1	0
0029666 191119	0157	24.5	100137.50	45.85	0	1	0
0029777 191119	0157	24.6	98150.00	45.71	0	1	0
0029877 191119	0157	24.7	99250.00	45.53	0	1	0
0029977 191119	0157	24.8	98637.50	45.50	0	1	0
0030077 191119	0157	24.9	97312.50	45.38	0	1	0
0030176 191119	0157	25.0	101112.50	45.26	0	1	0
0030277 191119	0157	25.1	99612.50	45.26	0	1	0
0030375 191119	0157	25.2	100187.50	45.25	0	1	0
0030476 191119	0157	25.3	99825.00	45.28	0	1	0
0030576 191119	0157	25.4	98150.00	45.33	0	1	0
0030675 191119	0157	25.5	101387.50	45.23	0	1	0
0030776 191119	0157	25.6	99575.00	45.28	0	1	0
0030885 191119	0157	25.7	101912.50	45.35	0	1	0
0030985 191119	0157	25.8	100437.50	45.47	0	1	0
0031085 191119	0157	25.9	101650.00	45.55	0	1	0
0031176 191119	0157	26.0	99925.00	45.74	0	1	0
0031275 191119	0157	26.1	101187.50	45.69	0	1	0
0031385 191119	0157	26.2	103612.50	45.76	0	1	0
0031485 191119	0157	26.3	101912.50	45.91	0	1	0
0031585 191119	0157	26.4	101287.50	46.01	0	1	0
0031676 191119	0157	26.5	98475.00	46.15	0	1	0
0031785 191119	0157	26.6	100600.00	46.02	0	1	0
0031885 191119	0157	26.7	100600.00	46.06	0	1	0
0031985 191119	0157	26.8	103050.00	46.01	0	1	0
0032085 191119	0157	26.9	101925.00	46.12	0	1	0
0032186 191119	0157	27.0	99725.00	46.14	0	1	0
0032286 191119	0157	27.1	99850.00	46.13	0	1	0
0032386 191119	0157	27.2	99625.00	46.07	0	1	0
0032486 191119	0157	27.3	98600.00	45.89	0	1	0
0032586 191119	0157	27.4	99937.50	45.74	0	1	0
0032685 191119	0157	27.5	100250.00	45.68	0	1	0
0032795 191119	0157	27.6	98100.00	45.76	0	1	0
0032895 191119	0157	27.7	98100.00	45.64	0	1	0
0032994 191119	0157	27.8	100762.50	45.53	0	1	0
0033094 191119	0157	27.9	102025.00	45.43	0	1	0
0033194 191119	0157	28.0	101700.00	45.43	0	1	0
0033295 191119	0157	28.1	99012.50	45.52	0	1	0
0033394 191119	0157	28.2	100787.50	45.49	0	1	0
0033495 191119	0157	28.3	98850.00	45.54	0	1	0
0033594 191119	0157	28.4	101975.00	45.55	0	1	0
0033694 191119	0157	28.5	100625.00	45.64	0	1	0
0033805 191119	0157	28.6	98537.50	45.66	0	1	0
0033904 191119	0157	28.7	102737.50	45.68	0	1	0
0034005 191119	0157	28.8	98962.50	45.89	0	1	0
0034104 191119	0157	28.9	100700.00	45.80	0	1	0
0034204 191119	0157	29.0	100412.50	45.74	0	1	0
0034305 191119	0157	29.1	99912.50	45.69	0	1	0
0034404 191119	0157	29.2	102175.00	45.73	0	1	0
0034504 191119	0157	29.3	101475.00	45.79	0	1	0
0034604 191119	0157	29.4	103412.50	45.91	0	1	0
0034705 191119	0157	29.5	97437.50	45.97	0	1	0
0034804 191119	0157	29.6	100950.00	45.83	0	1	0
0034914 191119	0157	29.7	102487.50	45.94	0	1	0
0035004 191119	0157	29.8	100425.00	45.93	0	1	0
0035114 191119	0157	29.9	101012.50	45.99	0	1	0
0035205 191119	0157	30.0	98425.00	46.01	0	1	0
0035304 191119	0157	30.1	101437.50	45.92	0	1	0
0035414 191119	0157	30.2	100987.50	45.99	0	1	0
0035504 191119	0157	30.3	100050.00	45.93	0	1	0
0035613 191119	0157	30.4	100837.50	45.87	0	1	0
0035704 191119	0157	30.5	98825.00	45.75	0	1	0
0035813 191119	0157	30.6	100975.00	45.81	0	1	0
0035913 191119	0157	30.7	101800.00	45.82	0	1	0
0036013 191119	0157	30.8	100775.00	45.78	0	1	0
0036113 191119	0157	30.9	100750.00	45.80	0	1	0
0036213 191119	0157	31.0	101350.00	45.79	0	1	0
0036313 191119	0157	31.1	100512.50	45.92	0	1	0
0036414 191119	0157	31.2	99812.50	45.88	0	1	0
0036514 191119	0157	31.3	99012.50	45.83	0	1	0
0036614 191119	0157	31.4	98750.00	45.78	0	1	0
0036714 191119	0157	31.5	99612.50	45.69	0	1	0
0036824 191119	0157	31.6	99800.00	45.72	0	1	0
0036923 191119	0157	31.7	103000.00	45.67	0	1	0
0037024 191119	0157	31.8	99300.00	45.72	0	1	0
0037123 191119	0157	31.9	100562.50	45.66	0	1	0
0037224 191119	0157	32.0	99362.50	45.65	0	1	0
0037323 191119	0157	32.1	101987.50	45.56	0	1	0
0037423 191119	0157	32.2	98550.00	45.62	0	1	0
0037523 191119	0157	32.3	101000.00	45.57	0	1	0
0037624 191119	0157	32.4	99125.00	45.66	0	1	0
0037723 191119	0157	32.5	101437.50	45.67	0	1	0
0037824 191119	0157	32.6	99362.50	45.76	0	1	0
0037933 191119	0157	32.7	101437.50	45.74	0	1	0
0038033 191119	0157	32.8	101362.50	45.67	0	1	0
0038133 191119	0157	32.9	97400.00	45.76	0	1	0
0038233 191119	0157	33.0	99275.00	45.62	0	1	0
0038332 191119	0157	33.1	100062.50	45.61	0	1	0
0038433 191119	0157	33.2	99937.50	45.53	0	1	0
0038532 191119	0157	33.3	100587.50	45.59	0	1	0
0038633 191119	0157	33.4	99587.50	45.57	0	1	0
0038733 191119	0157	33.5	96462.50	45.59	0	1	0
0038832 191119	0157	33.6	100662.50	45.37	0	1	0
0038942 191119	0157	33.7	100950.00	45.42	0	1	0
0039032 191119	0157	33.8	102312.50	45.40	0	1	0
0039133 191119	0157	33.9	99337.50	45.45	0	1	0
0039232 191119	0157	34.0	100137.50	45.53	0	1	0
0039332 191119	0157	34.1	101075.00	45.57	0	1	0
0039442 191119	0157	34.2	101275.00	45.62	0	1	0
0039532 191119	0157	34.3	102787.50	45.68	0	1	0
0039642 191119	0157	34.4	101050.00	45.78	0	1	0
0039733 191119	0157	34.5	99000.00	45.84	0	1	0
0039843 191119	0157	34.6	99550.00	45.96	0	1	0
0039942 191119	0157	34.7	100875.00	45.91	0	1	0
0040042 191119	0157	34.8	99025.00	45.90	0	1	0
0040143 191119	0157	34.9	99512.50	45.76	0	1	0
0040242 191119	0157	35.0	100825.00	45.76	0	1	0
0040341 191119	0157	35.1	100912.50	45.79	0	1	0
0040442 191119	0157	35.2	101175.00	45.79	0	1	0
0040542 191119	0157	35.3	99287.50	45.78	0	1	0
0040641 191119	0157	35.4	100387.50	45.62	0	1	0
0040742 191119	0157	35.5	99687.50	45.59	0	1	0
0040851 191119	0157	35.6	100812.50	45.63	0	1	0
0040951 191119	0157	35.7	101062.50	45.68	0	1	0
0041052 191119	0157	35.8	99625.00	45.69	0	1	0
0041151 191119	0157	35.9	102500.00	45.72	0	1	0
0041252 191119	0157	36.0	98862.50	45.85	0	1	0
0041352 191119	0157	36.1	98487.50	45.76	0	1	0
0041452 191119	0157	36.2	99300.00	45.65	0	1	0
0041551 191119	0157	36.3	101712.50	45.57	0	1	0
0041652 191119	0157	36.4	98950.00	45.68	0	1	0
0041751 191119	0157	36.5	101962.50	45.62	0	1	0
0041861 191119	0157	36.6	100587.50	45.72	0	1	0
0041961 191119	0157	36.7	100725.00	45.71	0	1	0
0042052 191119	0157	36.8	98425.00	45.69	0	1	0
0042161 191119	0157	36.9	101062.50	45.64	0	1	0
0042261 191119	0157	37.0	101650.00	45.57	0	1	0
0042351 191119	0157	37.1	98662.50	45.70	0	1	0
0042461 191119	0157	37.2	101737.50	45.71	0	1	0
0042560 191119	0157	37.3	100625.00	45.82	0	1	0
0042661 191119	0157	37.4	99175.00	45.77	0	1	0
0042760 191119	0157	37.5	102912.50	45.78	0	1	0
0042860 191119	0157	37.6	102837.50	45.82	0	1	0
0042961 191119	0157	37.7	99475.00	45.92	0	1	0
0043061 191119	0157	37.8	98675.00	45.87	0	1	0
0043160 191119	0157	37.9	102912.50	45.88	0	1	0
0043260 191119	0157	38.0	101525.00	45.96	0	1	0
0043361 191119	0157	38.1	99800.00	45.95	0	1	0
0043460 191119	0157	38.2	100887.50	46.01	0	1	0
0043561 191119	0157	38.3	98325.00	45.97	0	1	0
0043670 191119	0157	38.4	100975.00	45.86	0	1	0
0043761 191119	0157	38.5	98800.00	45.94	0	1	0
0043870 191119	0157	38.6	101337.50	45.76	0	1	0
0043970 191119	0157	38.7	100187.50	45.69	0	1	0
0044070 191119	0157	38.8	101600.00	45.72	0	1	0
0044170 191119	0157	38.9	100812.50	45.86	0	1	0
0044269 191119	0157	39.0	101050.00	45.76	0	1	0
0044369 191119	0157	39.1	100087.50	45.74	0	1	0
0044469 191119	0157	39.2	101137.50	45.75	0	1	0
0044569 191119	0157	39.3	100200.00	45.76	0	1	0
0044670 191119	0157	39.4	99450.00	45.85	0	1	0
0044769 191119	0157	39.5	100837.50	45.78	0	1	0
0044879 191119	0157	39.6	102325.00	45.87	0	1	0
0044979 191119	0157	39.7	100575.00	45.92	0	1	0
0045079 191119	0157	39.8	102362.50	45.93	0	1	0
0045179 191119	0157	39.9	101087.50	45.97	0	1	0
0045279 191119	0157	40.0	101925.00	45.98	0	1	0
0045379 191119	0157	40.1	101562.50	46.02	0	1	0
0045480 191119	0157	40.2	99162.50	46.09	0	1	0
0045579 191119	0157	40.3	101837.50	46.00	0	1	0
0045680 191119	0157	40.4	98875.00	46.07	0	1	0
0045779 191119	0157	40.5	100750.00	46.04	0	1	0
0045879 191119	0157	40.6	98512.50	46.04	0	1	0
0045989 191119	0157	40.7	102362.50	45.87	0	1	0
0046079 191119	0157	40.8	99862.50	45.95	0	1	0
0046189 191119	0157	40.9	97837.50	45.84	0	1	0
0046288 191119	0157	41.0	102025.00	45.69	0	1	0
0046388 191119	0157	41.1	100787.50	45.70	0	1	0
0046489 191119	0157	41.2	99700.00	45.66	0	1	0
0046588 191119	0157	41.3	102937.50	45.68	0	1	0
0046688 191119	0157	41.4	100225.00	45.73	0	1	0
0046788 191119	0157	41.5	102187.50	45.79	0	1	0
0046888 191119	0157	41.6	100325.00	45.86	0	1	0
0046988 191119	0157	41.7	101100.00	45.94	0	1	0
0047088 191119	0157	41.8	100850.00	45.88	0	1	0
0047188 191119	0157	41.9	101200.00	45.93	0	1	0
0047288 191119	0157	42.0	100762.50	46.08	0	1	0
0047388 191119	0157	42.1	100137.50	46.02	0	1	0
0047488 191119	0157	42.2	102225.00	45.99	0	1	0
0047588 191119	0157	42.3	100100.00	46.11	0	1	0
0047688 191119	0157	42.4	102012.50	45.98	0	1	0
0047788 191119	0157	42.5	100687.50	46.06	0	1	0
0047888 191119	0157	42.6	101337.50	45.99	0	1	0
0047998 191119	0157	42.7	103050.00	46.04	0	1	0
0048099 191119	0157	42.8	99300.00	46.13	0	1	0
0048198 191119	0157	42.9	100837.50	46.06	0	1	0
0048298 191119	0157	43.0	101050.00	46.04	0	1	0
0048399 191119	0157	43.1	99825.00	46.05	0	1	0
0048499 191119	0157	43.2	98312.50	46.04	0	1	0
0048598 191119	0157	43.3	99137.50	45.86	0	1	0
0048698 191119	0157	43.4	102100.00	45.82	0	1	0
0048798 191119	0157	43.5	101037.50	45.82	0	1	0
0048897 191119	0157	43.6	100462.50	45.84	0	1	0
0049007 191119	0157	43.7	101287.50	45.80	0	1	0
0049107 191119	0157	43.8	100175.00	45.72	0	1	0
0049207 191119	0157	43.9	100937.50	45.76	0	1	0
0049307 191119	0157	44.0	100575.00	45.76	0	1	0
0049408 191119	0157	44.1	99775.00	45.74	0	1	0
0049508 191119	0157	44.2	99837.50	45.74	0	1	0
0049607 191119	0157	44.3	100962.50	45.81	0	1	0
0049707 191119	0157	44.4	101562.50	45.89	0	1	0
0049807 191119	0157	44.5	101487.50	45.87	0	1	0
0049907 191119	0157	44.6	101575.00	45.89	0	1	0
0050017 191119	0157	44.7	102900.00	45.94	0	1	0
0050117 191119	0157	44.8	100387.50	46.01	0	1	0
0050217 191119	0157	44.9	100300.00	46.02	0	1	0
0050317 191119	0157	45.0	101200.00	45.99	0	1	0
0050408 191119	0157	45.1	99275.00	46.02	0	1	0
0050517 191119	0157	45.2	99062.50	46.00	0	1	0
0050617 191119	0157	45.3	103287.50	45.96	0	1	0
0050717 191119	0157	45.4	100737.50	46.07	0	1	0
0050807 191119	0157	45.5	99800.00	46.03	0	1	0
0050907 191119	0157	45.6	99800.00	45.95	0	1	0
0051016 191119	0157	45.7	103012.50	45.87	0	1	0
0051117 191119	0157	45.8	99300.00	45.88	0	1	0
0051216 191119	0157	45.9	102587.50	45.83	0	1	0
0051316 191119	0157	46.0	101825.00	45.93	0	1	0
0051417 191119	0157	46.1	99500.00	45.96	0	1	0
0051516 191119	0157	46.2	101950.00	45.97	0	1	0
0051616 191119	0157	46.3	102850.00	46.10	0	1	0
0051717 191119	0157	46.4	99300.00	46.08	0	1	0
0051817 191119	0157	46.5	99025.00	46.02	0	1	0
0051916 191119	0157	46.6	100750.00	45.98	0	1	0
0052027 191119	0157	46.7	99137.50	46.02	0	1	0
0052127 191119	0157	46.8	99137.50	45.85	0	1	0
0052226 191119	0157	46.9	100350.00	45.84	0	1	0
0052327 191119	0157	47.0	99287.50	45.74	0	1	0
0052426 191119	0157	47.1	100225.00	45.63	0	1	0
0052526 191119	0157	47.2	100800.00	45.66	0	1	0
0052626 191119	0157	47.3	102487.50	45.61	0	1	0
0052726 191119	0157	47.4	102112.50	45.59	0	1	0
0052827 191119	0157	47.5	97300.00	45.72	0	1	0
0052927 191119	0157	47.6	99537.50	45.64	0	1	0
0053037 191119	0157	47.7	98987.50	45.59	0	1	0
0053136 191119	0157	47.8	101887.50	45.58	0	1	0
0053237 191119	0157	47.9	99100.00	45.70	0	1	0
0053337 191119	0157	48.0	99862.50	45.65	0	1	0
0053436 191119	0157	48.1	102012.50	45.67	0	1	0
0053536 191119	0157	48.2	101437.50	45.75	0	1	0
0053636 191119	0157	48.3	102387.50	45.78	0	1	0
0053736 191119	0157	48.4	101012.50	45.78	0	1	0
0053836 191119	0157	48.5	100100.00	45.73	0	1	0
0053936 191119	0157	48.6	98562.50	45.85	0	1	0
0054046 191119	0157	48.7	100850.00	45.81	0	1	0
0054136 191119	0157	48.8	100025.00	45.89	0	1	0
0054237 191119	0157	48.9	98837.50	45.81	0	1	0
0054337 191119	0157	49.0	99650.00	45.80	0	1	0
0054436 191119	0157	49.1	101975.00	45.79	0	1	0
0054546 191119	0157	49.2	100300.00	45.79	0	1	0
0054637 191119	0157	49.3	99612.50	45.74	0	1	0
0054746 191119	0157	49.4	102437.50	45.61	0	1	0
0054836 191119	0157	49.5	97800.00	45.68	0	1	0
0054936 191119	0157	49.6	100562.50	45.57	0	1	0
0055045 191119	0157	49.7	100000.00	45.66	0	1	0
0055146 191119	0157	49.8	100000.00	45.62	0	1	0
0055246 191119	0157	49.9	102150.00	45.62	0	1	0
0055346 191119	0157	50.0	101237.50	45.77	0	1	0
0055446 191119	0157	50.1	100150.00	45.84	0	1	0
0055546 191119	0157	50.2	99375.00	45.76	0	1	0
0055645 191119	0157	50.3	102612.50	45.72	0	1	0
0055746 191119	0157	50.4	100187.50	45.85	0	1	0
0055845 191119	0157	50.5	100975.00	45.75	0	1	0
0055946 191119	0157	50.6	98800.00	45.90	0	1	0
0056055 191119	0157	50.7	101650.00	45.82	0	1	0
0056155 191119	0157	50.8	101650.00	45.89	0	1	0
0056255 191119	0157	50.9	100087.50	45.97	0	1	0
0056356 191119	0157	51.0	99687.50	45.87	0	1	0
0056455 191119	0157	51.1	100637.50	45.80	0	1	0
0056555 191119	0157	51.2	100650.00	45.82	0	1	0
0056655 191119	0157	51.3	102075.00	45.88	0	1	0
0056755 191119	0157	51.4	100162.50	45.86	0	1	0
0056855 191119	0157	51.5	101787.50	45.86	0	1	0
0056955 191119	0157	51.6	101175.00	45.89	0	1	0
0057065 191119	0157	51.7	101350.00	46.00	0	1	0
0057165 191119	0157	51.8	100212.50	45.99	0	1	0
0057266 191119	0157	51.9	98012.50	45.92	0	1	0
0057356 191119	0157	52.0	99700.00	45.83	0	1	0
0057456 191119	0157	52.1	99612.50	45.83	0	1	0
0057566 191119	0157	52.2	99187.50	45.78	0	1	0
0057656 191119	0157	52.3	99562.50	45.72	0	1	0
0057765 191119	0157	52.4	100862.50	45.60	0	1	0
0057865 191119	0157	52.5	101787.50	45.64	0	1	0
0057956 191119	0157	52.6	99862.50	45.64	0	1	0
0058065 191119	0157	52.7	101387.50	45.58	0	1	0
0058165 191119	0157	52.8	101387.50	45.58	0	1	0
0058265 191119	0157	52.9	101875.00	45.63	0	1	0
0058365 191119	0157	53.0	100662.50	45.81	0	1	0
0058465 191119	0157	53.1	97875.00	45.85	0	1	0
0058565 191119	0157	53.2	98325.00	45.77	0	1	0
0058665 191119	0157	53.3	101650.00	45.73	0	1	0
0058765 191119	0157	53.4	98237.50	45.83	0	1	0
0058865 191119	0157	53.5	98412.50	45.71	0	1	0
0058964 191119	0157	53.6	100400.00	45.56	0	1	0
0059074 191119	0157	53.7	101462.50	45.58	0	1	0
0059175 191119	0157	53.8	99050.00	45.58	0	1	0
0059274 191119	0157	53.9	100112.50	45.48	0	1	0
0059374 191119	0157	54.0	102500.00	45.40	0	1	0
0059474 191119	0157	54.1	101687.50	45.48	0	1	0
0059574 191119	0157	54.2	101500.00	45.65	0	1	0
0059674 191119	0157	54.3	100162.50	45.80	0	1	0
0059774 191119	0157	54.4	100575.00	45.73	0	1	0
0059874 191119	0157	54.5	100137.50	45.83	0	1	0
0059975 191119	0157	54.6	99037.50	45.91	0	1	0
0100084 191119	0157	54.7	101062.50	45.85	0	1	0
0100184 191119	0157	54.8	101062.50	45.83	0	1	0
0100285 191119	0157	54.9	99812.50	45.92	0	1	0
0100385 191119	0157	55.0	99012.50	45.91	0	1	0
0100484 191119	0157	55.1	100587.50	45.75	0	1	0
0100584 191119	0157	55.2	100900.00	45.70	0	1	0
0100685 191119	0157	55.3	99962.50	45.68	0	1	0
0100784 191119	0157	55.4	100000.00	45.67	0	1	0
0100884 191119	0157	55.5	101300.00	45.64	0	1	0
0100984 191119	0157	55.6	101550.00	45.69	0	1	0
0101094 191119	0157	55.7	102587.50	45.81	0	1	0
0101184 191119	0157	55.8	102587.50	45.87	0	1	0
0101294 191119	0157	55.9	100125.00	45.94	0	1	0
0101384 191119	0157	56.0	100075.00	45.96	0	1	0
0101484 191119	0157	56.1	101525.00	46.01	0	1	0
0101584 191119	0157	56.2	98937.50	46.05	0	1	0
0101684 191119	0157	56.3	99262.50	45.96	0	1	0
0101784 191119	0157	56.4	98537.50	45.93	0	1	0
0101884 191119	0157	56.5	99650.00	45.86	0	1	0
0101983 191119	0157	56.6	100512.50	45.79	0	1	0
0102093 191119	0157	56.7	100287.50	45.74	0	1	0
0102193 191119	0157	56.8	100287.50	45.64	0	1	0
0102294 191119	0157	56.9	99362.50	45.53	0	1	0
0102393 191119	0157	57.0	100087.50	45.50	0	1	0
0102494 191119	0157	57.1	99200.00	45.50	0	1	0
0102593 191119	0157	57.2	102050.00	45.40	0	1	0
0102693 191119	0157	57.3	100512.50	45.54	0	1	0
0102793 191119	0157	57.4	100925.00	45.59	0	1	0
0102894 191119	0157	57.5	99425.00	45.70	0	1	0
0102993 191119	0157	57.6	102387.50	45.69	0	1	0
0103103 191119	0157	57.7	101900.00	45.77	0	1	0
0103203 191119	0157	57.8	98537.50	45.85	0	1	0
0103303 191119	0157	57.9	99862.50	45.77	0	1	0
0103403 191119	0157	58.0	99575.00	45.79	0	1	0
0103503 191119	0157	58.1	102400.00	45.77	0	1	0
0103603 191119	0157	58.2	99487.50	45.91	0	1	0
0103702 191119	0157	58.3	101362.50	45.80	0	1	0
0103803 191119	0157	58.4	98137.50	45.83	0	1	0
0103903 191119	0157	58.5	99087.50	45.71	0	1	0
0104002 191119	0157	58.6	102487.50	45.69	0	1	0
0104112 191119	0157	58.7	100412.50	45.70	0	1	0
0104212 191119	0157	58.8	101225.00	45.63	0	1	0
0104313 191119	0157	58.9	99450.00	45.75	0	1	0
0104413 191119	0157	59.0	98037.50	45.73	0	1	0
0104513 191119	0157	59.1	99812.50	45.66	0	1	0
0104612 191119	0157	59.2	102887.50	45.55	0	1	0
0104713 191119	0157	59.3	99875.00	45.70	0	1	0
0104812 191119	0157	59.4	101550.00	45.63	0	1	0
0104912 191119	0157	59.5	101800.00	45.79	0	1	0
0105012 191119	0157	59.6	100087.50	45.91	0	1	0
0105122 191119	0157	59.7	100962.50	45.80	0	1	0
0105213 191119	0157	59.8	99362.50	45.83	0	1	0
0105322 191119	0157	59.9	102950.00	45.74	0	1	0
0105413 191119	0158	0.0	99462.50	45.90	0	1	0
0105513 191119	0158	0.1	100600.00	45.96	0	1	0
0105613 191119	0158	0.2	103862.50	46.00	0	1	0
0105712 191119	0158	0.3	100700.00	46.04	0	1	0
0105812 191119	0158	0.4	101100.00	46.08	0	1	0
0105913 191119	0158	0.5	99700.00	46.06	0	1	0
0106012 191119	0158	0.6	102250.00	45.97	0	1	0
0106122 191119	0158	0.7	101300.00	46.06	0	1	0
0106222 191119	0158	0.8	102187.50	46.08	0	1	0
0106322 191119	0158	0.9	100325.00	46.21	0	1	0
0106422 191119	0158	1.0	101412.50	46.09	0	1	0
0106523 191119	0158	1.1	99225.00	46.17	0	1	0
0106622 191119	0158	1.2	100575.00	46.11	0	1	0
0106722 191119	0158	1.3	100962.50	45.96	0	1	0
0106823 191119	0158	1.4	99612.50	45.98	0	1	0
0106922 191119	0158	1.5	100787.50	45.91	0	1	0
0107023 191119	0158	1.6	97862.50	45.96	0	1	0
0107132 191119	0158	1.7	100475.00	45.76	0	1	0
0107232 191119	0158	1.8	100425.00	45.72	0	1	0
0107332 191119	0158	1.9	100975.00	45.64	0	1	0
0107432 191119	0158	2.0	101862.50	45.67	0	1	0
0107532 191119	0158	2.1	100962.50	45.69	0	1	0
0107632 191119	0158	2.2	102737.50	45.77	0	1	0
0107732 191119	0158	2.3	100550.00	45.87	0	1	0
0107832 191119	0158	2.4	99412.50	45.85	0	1	0
0107932 191119	0158	2.5	98837.50	45.84	0	1	0
0108031 191119	0158	2.6	102337.50	45.75	0	1	0
0108142 191119	0158	2.7	101762.50	45.96	0	1	0
0108231 191119	0158	2.8	102900.00	46.01	0	1	0
0108341 191119	0158	2.9	101725.00	46.13	0	1	0
0108441 191119	0158	3.0	101012.50	46.16	0	1	0
0108532 191119	0158	3.1	98475.00	46.12	0	1	0
0108641 191119	0158	3.2	101125.00	46.01	0	1	0
0108741 191119	0158	3.3	102187.50	45.94	0	1	0
0108842 191119	0158	3.4	99762.50	46.01	0	1	0
0108941 191119	0158	3.5	101175.00	46.03	0	1	0
0109031 191119	0158	3.6	101200.00	46.13	0	1	0
0109141 191119	0158	3.7	100800.00	46.08	0	1	0
0109241 191119	0158	3.8	101600.00	46.04	0	1	0
0109341 191119	0158	3.9	100800.00	45.98	0	1	0
0109441 191119	0158	4.0	101362.50	45.94	0	1	0
0109541 191119	0158	4.1	101650.00	45.95	0	1	0
0109641 191119	0158	4.2	100162.50	46.09	0	1	0
0109742 191119	0158	4.3	101425.00	46.05	0	1	0
0109841 191119	0158	4.4	101537.50	46.02	0	1	0
0109942 191119	0158	4.5	98300.00	46.10	0	1	0
0110041 191119	0158	4.6	100687.50	45.97	0	1	0
0110151 191119	0158	4.7	100625.00	45.94	0	1	0
0110252 191119	0158	4.8	99275.00	45.94	0	1	0
0110351 191119	0158	4.9	100562.50	45.83	0	1	0
0110452 191119	0158	5.0	99725.00	45.82	0	1	0
0110551 191119	0158	5.1	100037.50	45.75	0	1	0
0110651 191119	0158	5.2	100225.00	45.68	0	1	0
0110751 191119	0158	5.3	101662.50	45.68	0	1	0
0110851 191119	0158	5.4	100512.50	45.69	0	1	0
0110951 191119	0158	5.5	100025.00	45.64	0	1	0
0111051 191119	0158	5.6	100575.00	45.72	0	1	0
0111161 191119	0158	5.7	103725.00	45.72	0	1	0
0111261 191119	0158	5.8	102187.50	45.85	0	1	0
0111362 191119	0158	5.9	98612.50	45.99	0	1	0
0111461 191119	0158	6.0	100200.00	45.90	0	1	0
0111561 191119	0158	6.1	100812.50	45.92	0	1	0
0111662 191119	0158	6.2	99725.00	45.95	0	1	0
0111761 191119	0158	6.3	103287.50	45.93	0	1	0
0111861 191119	0158	6.4	101000.00	46.00	0	1	0
0111962 191119	0158	6.5	99675.00	46.03	0	1	0
0112061 191119	0158	6.6	100300.00	46.01	0	1	0
0112161 191119	0158	6.7	101387.50	46.00	0	1	0
0112262 191119	0158	6.8	98137.50	45.89	0	1	0
0112362 191119	0158	6.9	99512.50	45.71	0	1	0
0112461 191119	0158	7.0	102487.50	45.75	0	1	0
0112561 191119	0158	7.1	100262.50	45.85	0	1	0
0112661 191119	0158	7.2	100112.50	45.83	0	1	0
0112761 191119	0158	7.3	98962.50	45.85	0	1	0
0112861 191119	0158	7.4	98287.50	45.65	0	1	0
0112960 191119	0158	7.5	100200.00	45.53	0	1	0
0113061 191119	0158	7.6	102200.00	45.55	0	1	0
0113170 191119	0158	7.7	100012.50	45.64	0	1	0
0113271 191119	0158	7.8	99162.50	45.58	0	1	0
0113371 191119	0158	7.9	98062.50	45.62	0	1	0
0113471 191119	0158	8.0	97825.00	45.56	0	1	0
0113571 191119	0158	8.1	97312.50	45.35	0	1	0
0113670 191119	0158	8.2	100812.50	45.22	0	1	0
0113771 191119	0158	8.3	99362.50	45.25	0	1	0
0113870 191119	0158	8.4	101100.00	45.27	0	1	0
0113970 191119	0158	8.5	100125.00	45.39	0	1	0
0114070 191119	0158	8.6	100250.00	45.39	0	1	0
0114180 191119	0158	8.7	100212.50	45.30	0	1	0
0114281 191119	0158	8.8	99875.00	45.31	0	1	0
0114380 191119	0158	8.9	100937.50	45.34	0	1	0
0114481 191119	0158	9.0	98625.00	45.47	0	1	0
0114580 191119	0158	9.1	101150.00	45.51	0	1	0
0114680 191119	0158	9.2	101100.00	45.68	0	1	0
0114780 191119	0158	9.3	100675.00	45.69	0	1	0
0114879 191119	0158	9.4	102812.50	45.75	0	1	0
0114979 191119	0158	9.5	102962.50	45.83	0	1	0
0115079 191119	0158	9.6	101975.00	45.96	0	1	0
0115190 191119	0158	9.7	99362.50	46.03	0	1	0
0115279 191119	0158	9.8	100637.50	46.00	0	1	0
0115389 191119	0158	9.9	101125.00	46.03	0	1	0
0115488 191119	0158	10.0	100012.50	46.04	0	1	0
0115579 191119	0158	10.1	99550.00	46.10	0	1	0
0115689 191119	0158	10.2	98300.00	46.03	0	1	0
0115789 191119	0158	10.3	99600.00	45.90	0	1	0
0115888 191119	0158	10.4	102362.50	45.86	0	1	0
0115988 191119	0158	10.5	101512.50	45.83	0	1	0
0116088 191119	0158	10.6	100837.50	45.77	0	1	0
0116198 191119	0158	10.7	102250.00	45.72	0	1	0
0116288 191119	0158	10.8	101187.50	45.85	0	1	0
0116398 191119	0158	10.9	100725.00	45.87	0	1	0
0116488 191119	0158	11.0	100625.00	45.86	0	1	0
0116588 191119	0158	11.1	100000.00	45.88	0	1	0
0116698 191119	0158	11.2	100400.00	45.90	0	1	0
0116789 191119	0158	11.3	99875.00	46.00	0	1	0
0116898 191119	0158	11.4	100625.00	46.01	0	1	0
0116988 191119	0158	11.5	100400.00	45.93	0	1	0
0117088 191119	0158	11.6	99562.50	45.88	0	1	0
0117198 191119	0158	11.7	99250.00	45.82	0	1	0
0117297 191119	0158	11.8	101562.50	45.69	0	1	0
0117398 191119	0158	11.9	99987.50	45.71	0	1	0
0117498 191119	0158	12.0	99350.00	45.67	0	1	0
0117597 191119	0158	12.1	101337.50	45.62	0	1	0
0117697 191119	0158	12.2	101862.50	45.68	0	1	0
0117797 191119	0158	12.3	102212.50	45.74	0	1	0
0117897 191119	0158	12.4	101312.50	45.85	0	1	0
0117998 191119	0158	12.5	99875.00	45.88	0	1	0
0118098 191119	0158	12.6	99037.50	45.85	0	1	0
0118208 191119	0158	12.7	98587.50	45.83	0	1	0
0118307 191119	0158	12.8	100250.00	45.80	0	1	0
0118408 191119	0158	12.9	99512.50	45.74	0	1	0
0118507 191119	0158	13.0	101912.50	45.72	0	1	0
0118607 191119	0158	13.1	102062.50	45.84	0	1	0
0118707 191119	0158	13.2	98412.50	45.87	0	1	0
0118807 191119	0158	13.3	100037.50	45.71	0	1	0
0118906 191119	0158	13.4	101512.50	45.62	0	1	0
0119006 191119	0158	13.5	101512.50	45.62	0	1	0
0119106 191119	0158	13.6	103950.00	45.70	0	1	0
0119216 191119	0158	13.7	103062.50	45.92	0	1	0
0119316 191119	0158	13.8	102300.00	46.12	0	1	0
0119416 191119	0158	13.9	100250.00	46.21	0	1	0
0119516 191119	0158	14.0	101800.00	46.25	0	1	0
0119616 191119	0158	14.1	101000.00	46.24	0	1	0
0119716 191119	0158	14.2	101950.00	46.19	0	1	0
0119816 191119	0158	14.3	100150.00	46.35	0	1	0
0119916 191119	0158	14.4	100350.00	46.36	0	1	0
0120016 191119	0158	14.5	102087.50	46.30	0	1	0
0120116 191119	0158	14.6	100337.50	46.33	0	1	0
0120216 191119	0158	14.7	101900.00	46.17	0	1	0
0120316 191119	0158	14.8	100700.00	46.12	0	1	0
0120417 191119	0158	14.9	99425.00	46.04	0	1	0
0120516 191119	0158	15.0	100012.50	46.01	0	1	0
0120617 191119	0158	15.1	98237.50	45.93	0	1	0
0120717 191119	0158	15.2	99787.50	45.80	0	1	0
0120816 191119	0158	15.3	100137.50	45.70	0	1	0
0120917 191119	0158	15.4	98900.00	45.70	0	1	0
0121017 191119	0158	15.5	99637.50	45.64	0	1	0
0121116 191119	0158	15.6	101075.00	45.53	0	1	0
0121226 191119	0158	15.7	100650.00	45.56	0	1	0
0121326 191119	0158	15.8	102362.50	45.51	0	1	0
0121427 191119	0158	15.9	99437.50	45.58	0	1	0
0121526 191119	0158	16.0	100512.50	45.58	0	1	0
0121626 191119	0158	16.1	102362.50	45.60	0	1	0
0121726 191119	0158	16.2	100625.00	45.79	0	1	0
0121826 191119	0158	16.3	100550.00	45.83	0	1	0
0121926 191119	0158	16.4	98937.50	45.85	0	1	0
0122026 191119	0158	16.5	99537.50	45.85	0	1	0
0122126 191119	0158	16.6	99100.00	45.84	0	1	0
0122235 191119	0158	16.7	101387.50	45.75	0	1	0
0122336 191119	0158	16.8	101212.50	45.79	0	1	0
0122436 191119	0158	16.9	99537.50	45.73	0	1	0
0122536 191119	0158	17.0	100187.50	45.74	0	1	0
0122635 191119	0158	17.1	100800.00	45.72	0	1	0
0122735 191119	0158	17.2	103025.00	45.65	0	1	0
0122836 191119	0158	17.3	100450.00	45.76	0	1	0
0122935 191119	0158	17.4	102400.00	45.76	0	1	0
0123035 191119	0158	17.5	101275.00	45.91	0	1	0
0123136 191119	0158	17.6	99800.00	45.99	0	1	0
0123246 191119	0158	17.7	98487.50	46.02	0	1	0
0123335 191119	0158	17.8	100837.50	45.89	0	1	0
0123446 191119	0158	17.9	98950.00	45.88	0	1	0
0123536 191119	0158	18.0	98775.00	45.85	0	1	0
0123636 191119	0158	18.1	99800.00	45.79	0	1	0
0123746 191119	0158	18.2	100300.00	45.74	0	1	0
0123836 191119	0158	18.3	98587.50	45.62	0	1	0
0123945 191119	0158	18.4	100275.00	45.53	0	1	0
0124045 191119	0158	18.5	102587.50	45.44	0	1	0
0124135 191119	0158	18.6	101175.00	45.50	0	1	0
0124246 191119	0158	18.7	99887.50	45.56	0	1	0
0124345 191119	0158	18.8	100912.50	45.62	0	1	0
0124445 191119	0158	18.9	102687.50	45.63	0	1	0
0124545 191119	0158	19.0	102425.00	45.79	0	1	0
0124645 191119	0158	19.1	100462.50	45.96	0	1	0
0124745 191119	0158	19.2	100000.00	45.99	0	1	0
0124846 191119	0158	19.3	99837.50	45.97	0	1	0
0124945 191119	0158	19.4	100925.00	46.03	0	1	0
0125046 191119	0158	19.5	99200.00	46.06	0	1	0
0125146 191119	0158	19.6	98162.50	45.91	0	1	0
0125256 191119	0158	19.7	99050.00	45.77	0	1	0
0125355 191119	0158	19.8	98300.00	45.73	0	1	0
0125455 191119	0158	19.9	101700.00	45.62	0	1	0
0125555 191119	0158	20.0	101225.00	45.57	0	1	0
0125655 191119	0158	20.1	101662.50	45.52	0	1	0
0125755 191119	0158	20.2	100562.50	45.57	0	1	0
0125855 191119	0158	20.3	101225.00	45.60	0	1	0
0125955 191119	0158	20.4	100937.50	45.66	0	1	0
0126055 191119	0158	20.5	100075.00	45.66	0	1	0
0126155 191119	0158	20.6	100637.50	45.70	0	1	0
0126265 191119	0158	20.7	101437.50	45.81	0	1	0
0126365 191119	0158	20.8	100050.00	45.92	0	1	0
0126466 191119	0158	20.9	99575.00	46.00	0	1	0
0126566 191119	0158	21.0	99737.50	45.90	0	1	0
0126665 191119	0158	21.1	101112.50	45.84	0	1	0
0126765 191119	0158	21.2	100650.00	45.81	0	1	0
0126865 191119	0158	21.3	100862.50	45.81	0	1	0
0126965 191119	0158	21.4	105150.00	45.80	0	1	0
0127065 191119	0158	21.5	101187.50	45.99	0	1	0
0127164 191119	0158	21.6	102387.50	46.04	0	1	0
0127264 191119	0158	21.7	101375.00	46.12	0	1	0
0127365 191119	0158	21.8	98875.00	46.11	0	1	0
0127465 191119	0158	21.9	97662.50	46.06	0	1	0
0127564 191119	0158	22.0	101762.50	45.97	0	1	0
0127664 191119	0158	22.1	101125.00	46.07	0	1	0
0127764 191119	0158	22.2	101187.50	46.07	0	1	0
0127864 191119	0158	22.3	100787.50	46.09	0	1	0
0127974 191119	0158	22.4	103312.50	46.09	0	1	0
0128064 191119	0158	22.5	100500.00	46.00	0	1	0
0128164 191119	0158	22.6	100250.00	45.97	0	1	0
0128274 191119	0158	22.7	100612.50	45.88	0	1	0
0128374 191119	0158	22.8	101087.50	45.84	0	1	0
0128474 191119	0158	22.9	99912.50	45.94	0	1	0
0128574 191119	0158	23.0	100000.00	46.04	0	1	0
0128675 191119	0158	23.1	96312.50	45.96	0	1	0
0128774 191119	0158	23.2	100300.00	45.75	0	1	0
0128873 191119	0158	23.3	101925.00	45.71	0	1	0
0128974 191119	0158	23.4	100012.50	45.76	0	1	0
0129074 191119	0158	23.5	98887.50	45.61	0	1	0
0129173 191119	0158	23.6	102700.00	45.54	0	1	0
0129284 191119	0158	23.7	98662.50	45.65	0	1	0
0129383 191119	0158	23.8	101900.00	45.56	0	1	0
0129484 191119	0158	23.9	99100.00	45.60	0	1	0
0129584 191119	0158	24.0	99175.00	45.56	0	1	0
0129683 191119	0158	24.1	100212.50	45.52	0	1	0
0129783 191119	0158	24.2	101462.50	45.70	0	1	0
0129883 191119	0158	24.3	100325.00	45.75	0	1	0
0129983 191119	0158	24.4	100812.50	45.68	0	1	0
0130084 191119	0158	24.5	98025.00	45.72	0	1	0
0130183 191119	0158	24.6	100125.00	45.68	0	1	0
0130294 191119	0158	24.7	98775.00	45.56	0	1	0
0130394 191119	0158	24.8	98737.50	45.57	0	1	0
0130493 191119	0158	24.9	102800.00	45.42	0	1	0
0130594 191119	0158	25.0	97650.00	45.59	0	1	0
0130693 191119	0158	25.1	101112.50	45.52	0	1	0
0130793 191119	0158	25.2	101737.50	45.56	0	1	0
0130894 191119	0158	25.3	99312.50	45.57	0	1	0
0130993 191119	0158	25.4	100387.50	45.53	0	1	0
0131093 191119	0158	25.5	102237.50	45.51	0	1	0
0131184 191119	0158	25.6	99300.00	45.70	0	1	0
0131293 191119	0158	25.7	101012.50	45.66	0	1	0
0131393 191119	0158	25.8	99600.00	45.76	0	1	0
0131493 191119	0158	25.9	99650.00	45.80	0	1	0
0131592 191119	0158	26.0	100362.50	45.66	0	1	0
0131692 191119	0158	26.1	103150.00	45.78	0	1	0
0131792 191119	0158	26.2	101075.00	45.87	0	1	0
0131892 191119	0158	26.3	100400.00	45.84	0	1	0
0131993 191119	0158	26.4	99587.50	45.89	0	1	0
0132093 191119	0158	26.5	99900.00	45.86	0	1	0
0132193 191119	0158	26.6	99687.50	45.75	0	1	0
0132302 191119	0158	26.7	101012.50	45.77	0	1	0
0132402 191119	0158	26.8	100600.00	45.77	0	1	0
0132502 191119	0158	26.9	101062.50	45.81	0	1	0
0132603 191119	0158	27.0	99975.00	45.88	0	1	0
0132702 191119	0158	27.1	101362.50	45.86	0	1	0
0132802 191119	0158	27.2	100675.00	45.78	0	1	0
0132902 191119	0158	27.3	101787.50	45.76	0	1	0
0133002 191119	0158	27.4	101000.00	45.82	0	1	0
0133103 191119	0158	27.5	99325.00	45.89	0	1	0
0133202 191119	0158	27.6	101137.50	45.86	0	1	0
0133313 191119	0158	27.7	99750.00	45.93	0	1	0
0133412 191119	0158	27.8	101312.50	45.87	0	1	0
0133512 191119	0158	27.9	100087.50	45.90	0	1	0
0133612 191119	0158	28.0	101537.50	45.86	0	1	0
0133711 191119	0158	28.1	102487.50	45.93	0	1	0
0133811 191119	0158	28.2	100712.50	45.98	0	1	0
0133911 191119	0158	28.3	102212.50	45.98	0	1	0
0134011 191119	0158	28.4	100562.50	46.00	0	1	0
0134111 191119	0158	28.5	101775.00	45.98	0	1	0
0134211 191119	0158	28.6	101000.00	46.09	0	1	0
0134321 191119	0158	28.7	101775.00	46.08	0	1	0
0134412 191119	0158	28.8	99950.00	46.18	0	1	0
0134521 191119	0158	28.9	101412.50	46.11	0	1	0
0134621 191119	0158	29.0	101662.50	46.17	0	1	0
0134711 191119	0158	29.1	100425.00	46.18	0	1	0
0134821 191119	0158	29.2	102962.50	46.09	0	1	0
0134912 191119	0158	29.3	99850.00	46.19	0	1	0
0135022 191119	0158	29.4	98862.50	46.08	0	1	0
0135112 191119	0158	29.5	99937.50	46.01	0	1	0
0135212 191119	0158	29.6	99475.00	45.92	0	1	0
0135321 191119	0158	29.7	101775.00	45.85	0	1	0
0135421 191119	0158	29.8	101387.50	45.85	0	1	0
0135522 191119	0158	29.9	98350.00	45.92	0	1	0
0135621 191119	0158	30.0	100437.50	45.78	0	1	0
0135721 191119	0158	30.1	100375.00	45.73	0	1	0
0135822 191119	0158	30.2	98987.50	45.72	0	1	0
0135921 191119	0158	30.3	100712.50	45.54	0	1	0
0136021 191119	0158	30.4	100437.50	45.58	0	1	0
0136121 191119	0158	30.5	101375.00	45.65	0	1	0
0136221 191119	0158	30.6	98600.00	45.72	0	1	0
0136331 191119	0158	30.7	99250.00	45.68	0	1	0
0136431 191119	0158	30.8	99962.50	45.57	0	1	0
0136530 191119	0158	30.9	100875.00	45.50	0	1	0
0136630 191119	0158	31.0	101087.50	45.62	0	1	0
0136731 191119	0158	31.1	99175.00	45.64	0	1	0
0136831 191119	0158	31.2	99812.50	45.59	0	1	0
0136931 191119	0158	31.3	99712.50	45.63	0	1	0
0137031 191119	0158	31.4	98487.50	45.58	0	1	0
0137130 191119	0158	31.5	100575.00	45.50	0	1	0
0137230 191119	0158	31.6	102712.50	45.46	0	1	0
0137340 191119	0158	31.7	103150.00	45.64	0	1	0
0137440 191119	0158	31.8	100075.00	45.82	0	1	0
0137540 191119	0158	31.9	100462.50	45.82	0	1	0
0137640 191119	0158	32.0	101450.00	45.81	0	1	0
0137740 191119	0158	32.1	101150.00	45.82	0	1	0
0137840 191119	0158	32.2	101312.50	45.91	0	1	0
0137941 191119	0158	32.3	99875.00	45.98	0	1	0
0138040 191119	0158	32.4	100287.50	45.99	0	1	0
0138140 191119	0158	32.5	101412.50	46.07	0	1	0
0138240 191119	0158	32.6	101712.50	46.10	0	1	0
0138340 191119	0158	32.7	98275.00	46.06	0	1	0
0138439 191119	0158	32.8	100450.00	45.84	0	1	0
0138549 191119	0158	32.9	101287.50	45.86	0	1	0
0138639 191119	0158	33.0	100087.50	45.89	0	1	0
0138739 191119	0158	33.1	101150.00	45.83	0	1	0
0138840 191119	0158	33.2	99300.00	45.83	0	1	0
0138940 191119	0158	33.3	99162.50	45.74	0	1	0
0139049 191119	0158	33.4	101712.50	45.71	0	1	0
0139149 191119	0158	33.5	101687.50	45.77	0	1	0
0139240 191119	0158	33.6	99675.00	45.79	0	1	0
0139350 191119	0158	33.7	99587.50	45.70	0	1	0
0139449 191119	0158	33.8	102312.50	45.75	0	1	0
0139550 191119	0158	33.9	99062.50	45.84	0	1	0
0139649 191119	0158	34.0	101787.50	45.74	0	1	0
0139749 191119	0158	34.1	101137.50	45.81	0	1	0
0139850 191119	0158	34.2	99437.50	45.81	0	1	0
0139950 191119	0158	34.3	98987.50	45.82	0	1	0
0140050 191119	0158	34.4	98662.50	45.81	0	1	0
0140150 191119	0158	34.5	99362.50	45.68	0	1	0
0140249 191119	0158	34.6	103000.00	45.57	0	1	0
0140349 191119	0158	34.7	102987.50	45.72	0	1	0
0140460 191119	0158	34.8	98525.00	45.87	0	1	0
0140559 191119	0158	34.9	100250.00	45.70	0	1	0
0140659 191119	0158	35.0	100100.00	45.76	0	1	0
0140759 191119	0158	35.1	101437.50	45.68	0	1	0
0140859 191119	0158	35.2	103425.00	45.69	0	1	0
0140960 191119	0158	35.3	99700.00	45.87	0	1	0
0141059 191119	0158	35.4	101012.50	45.91	0	1	0
0141159 191119	0158	35.5	100025.00	46.01	0	1	0
0141260 191119	0158	35.6	99000.00	46.04	0	1	0
0141359 191119	0158	35.7	101925.00	45.86	0	1	0
0141469 191119	0158	35.8	100600.00	45.81	0	1	0
0141569 191119	0158	35.9	100100.00	45.91	0	1	0
0141660 191119	0158	36.0	97825.00	45.90	0	1	0
0141760 191119	0158	36.1	99762.50	45.80	0	1	0
0141869 191119	0158	36.2	102625.00	45.72	0	1	0
0141969 191119	0158	36.3	100887.50	45.69	0	1	0
0142069 191119	0158	36.4	101300.00	45.74	0	1	0
0142170 191119	0158	36.5	100562.50	45.75	0	1	0
0142259 191119	0158	36.6	102062.50	45.78	0	1	0
0142369 191119	0158	36.7	101525.00	45.91	0	1	0
0142470 191119	0158	36.8	99050.00	45.90	0	1	0
0142570 191119	0158	36.9	99437.50	45.83	0	1	0
0142669 191119	0158	37.0	101312.50	45.80	0	1	0
0142769 191119	0158	37.1	100050.00	45.95	0	1	0
0142869 191119	0158	37.2	101125.00	45.97	0	1	0
0142970 191119	0158	37.3	99262.50	45.90	0	1	0
0143069 191119	0158	37.4	100150.00	45.83	0	1	0
0143170 191119	0158	37.5	99662.50	45.77	0	1	0
0143269 191119	0158	37.6	100200.00	45.73	0	1	0
0143369 191119	0158	37.7	100525.00	45.65	0	1	0
0143480 191119	0158	37.8	99137.50	45.60	0	1	0
0143579 191119	0158	37.9	101800.00	45.61	0	1	0
0143680 191119	0158	38.0	99600.00	45.72	0	1	0
0143780 191119	0158	38.1	99525.00	45.64	0	1	0
0143880 191119	0158	38.2	99525.00	45.61	0	1	0
0143979 191119	0158	38.3	101950.00	45.54	0	1	0
0144079 191119	0158	38.4	101800.00	45.66	0	1	0
0144180 191119	0158	38.5	97412.50	45.74	0	1	0
0144280 191119	0158	38.6	98112.50	45.64	0	1	0
0144379 191119	0158	38.7	100062.50	45.54	0	1	0
0144489 191119	0158	38.8	101275.00	45.52	0	1	0
0144589 191119	0158	38.9	101087.50	45.62	0	1	0
0144689 191119	0158	39.0	100675.00	45.59	0	1	0
0144788 191119	0158	39.1	103437.50	45.63	0	1	0
0144888 191119	0158	39.2	101875.00	45.81	0	1	0
0144989 191119	0158	39.3	98925.00	45.92	0	1	0
0145088 191119	0158	39.4	100500.00	45.78	0	1	0
0145188 191119	0158	39.5	102212.50	45.72	0	1	0
0145288 191119	0158	39.6	101900.00	45.94	0	1	0
0145388 191119	0158	39.7	100262.50	46.11	0	1	0
0145489 191119	0158	39.8	99612.50	46.12	0	1	0
0145598 191119	0158	39.9	100275.00	46.04	0	1	0
0145688 191119	0158	40.0	101250.00	46.01	0	1	0
0145788 191119	0158	40.1	100475.00	46.03	0	1	0
0145898 191119	0158	40.2	101350.00	45.90	0	1	0
0145988 191119	0158	40.3	101500.00	45.87	0	1	0
0146098 191119	0158	40.4	100537.50	45.99	0	1	0
0146189 191119	0158	40.5	99550.00	45.99	0	1	0
0146289 191119	0158	40.6	98925.00	45.87	0	1	0
0146398 191119	0158	40.7	102537.50	45.74	0	1	0
0146498 191119	0158	40.8	101187.50	45.84	0	1	0
0146598 191119	0158	40.9	100662.50	45.91	0	1	0
0146698 191119	0158	41.0	100650.00	45.93	0	1	0
0146798 191119	0158	41.1	100225.00	45.90	0	1	0
0146897 191119	0158	41.2	101812.50	45.89	0	1	0
0146998 191119	0158	41.3	99400.00	45.91	0	1	0
0147097 191119	0158	41.4	100287.50	45.82	0	1	0
0147197 191119	0158	41.5	101062.50	45.81	0	1	0
0147297 191119	0158	41.6	100600.00	45.87	0	1	0
0147397 191119	0158	41.7	100212.50	45.95	0	1	0
0147508 191119	0158	41.8	98500.00	45.84	0	1	0
0147608 191119	0158	41.9	99275.00	45.72	0	1	0
0147707 191119	0158	42.0	100687.50	45.66	0	1	0
0147807 191119	0158	42.1	101312.50	45.66	0	1	0
0147908 191119	0158	42.2	99700.00	45.71	0	1	0
0148007 191119	0158	42.3	101112.50	45.62	0	1	0
0148107 191119	0158	42.4	100900.00	45.69	0	1	0
0148207 191119	0158	42.5	100100.00	45.72	0	1	0
0148307 191119	0158	42.6	101575.00	45.68	0	1	0
0148407 191119	0158	42.7	101087.50	45.72	0	1	0
0148517 191119	0158	42.8	100775.00	45.76	0	1	0
0148617 191119	0158	42.9	102250.00	45.86	0	1	0
0148717 191119	0158	43.0	100362.50	46.00	0	1	0
0148817 191119	0158	43.1	100600.00	45.98	0	1	0
0148917 191119	0158	43.2	100850.00	45.95	0	1	0
0149018 191119	0158	43.3	98637.50	46.00	0	1	0
0149117 191119	0158	43.4	100050.00	45.89	0	1	0
0149217 191119	0158	43.5	101537.50	45.85	0	1	0
0149317 191119	0158	43.6	100487.50	45.92	0	1	0
0149417 191119	0158	43.7	101637.50	45.87	0	1	0
0149518 191119	0158	43.8	99000.00	45.89	0	1	0
0149617 191119	0158	43.9	102862.50	45.81	0	1	0
0149718 191119	0158	44.0	98687.50	45.84	0	1	0
0149817 191119	0158	44.1	100000.00	45.77	0	1	0
0149917 191119	0158	44.2	100512.50	45.74	0	1	0
0150017 191119	0158	44.3	101112.50	45.72	0	1	0
0150117 191119	0158	44.4	101237.50	45.83	0	1	0
0150217 191119	0158	44.5	103675.00	45.89	0	1	0
0150317 191119	0158	44.6	101375.00	45.98	0	1	0
0150417 191119	0158	44.7	100962.50	46.02	0	1	0
0150527 191119	0158	44.8	101950.00	45.99	0	1	0
0150626 191119	0158	44.9	101850.00	46.13	0	1	0
0150727 191119	0158	45.0	98987.50	46.08	0	1	0
0150827 191119	0158	45.1	97675.00	46.09	0	1	0
0150926 191119	0158	45.2	100600.00	45.99	0	1	0
0151027 191119	0158	45.3	99937.50	45.99	0	1	0
0151126 191119	0158	45.4	102450.00	45.94	0	1	0
0151226 191119	0158	45.5	100775.00	46.00	0	1	0
0151326 191119	0158	45.6	101125.00	45.87	0	1	0
0151426 191119	0158	45.7	100100.00	45.85	0	1	0
0151537 191119	0158	45.8	99900.00	45.82	0	1	0
0151637 191119	0158	45.9	99312.50	45.72	0	1	0
0151736 191119	0158	46.0	103112.50	45.61	0	1	0
0151837 191119	0158	46.1	99787.50	45.79	0	1	0
0151937 191119	0158	46.2	99237.50	45.89	0	1	0
0152036 191119	0158	46.3	102987.50	45.83	0	1	0
0152136 191119	0158	46.4	100375.00	45.97	0	1	0
0152236 191119	0158	46.5	102075.00	45.87	0	1	0
0152336 191119	0158	46.6	100325.00	45.93	0	1	0
0152436 191119	0158	46.7	100075.00	45.89	0	1	0
0152546 191119	0158	46.8	100500.00	45.89	0	1	0
0152646 191119	0158	46.9	100600.00	45.92	0	1	0
0152736 191119	0158	47.0	99487.50	45.98	0	1	0
0152835 191119	0158	47.1	101450.00	45.82	0	1	0
0152946 191119	0158	47.2	99700.00	45.89	0	1	0
0153045 191119	0158	47.3	103275.00	45.91	0	1	0
0153145 191119	0158	47.4	102050.00	45.92	0	1	0
0153245 191119	0158	47.5	100675.00	46.00	0	1	0
0153345 191119	0158	47.6	101875.00	45.94	0	1	0
0153445 191119	0158	47.7	100200.00	46.01	0	1	0
0153545 191119	0158	47.8	100000.00	46.01	0	1	0
0153645 191119	0158	47.9	102350.00	45.99	0	1	0
0153745 191119	0158	48.0	100075.00	46.07	0	1	0
0153845 191119	0158	48.1	101562.50	46.09	0	1	0
0153946 191119	0158	48.2	98587.50	46.10	0	1	0
0154045 191119	0158	48.3	100275.00	46.05	0	1	0
0154145 191119	0158	48.4	101462.50	45.91	0	1	0
0154246 191119	0158	48.5	99962.50	45.89	0	1	0
0154345 191119	0158	48.6	100137.50	45.86	0	1	0
0154445 191119	0158	48.7	101175.00	45.78	0	1	0
0154555 191119	0158	48.8	100037.50	45.82	0	1	0
0154655 191119	0158	48.9	100237.50	45.82	0	1	0
0154754 191119	0158	49.0	102100.00	45.73	0	1	0
0154854 191119	0158	49.1	100875.00	45.82	0	1	0
0154954 191119	0158	49.2	100775.00	45.79	0	1	0
0155054 191119	0158	49.3	101375.00	45.89	0	1	0
0155155 191119	0158	49.4	99612.50	45.94	0	1	0
0155254 191119	0158	49.5	102887.50	45.85	0	1	0
0155354 191119	0158	49.6	100050.00	45.98	0	1	0
0155454 191119	0158	49.7	100137.50	45.98	0	1	0
0155564 191119	0158	49.8	100862.50	45.93	0	1	0
0155665 191119	0158	49.9	99625.00	45.97	0	1	0
0155765 191119	0158	50.0	99362.50	45.94	0	1	0
0155865 191119	0158	50.1	100800.00	45.82	0	1	0
0155964 191119	0158	50.2	101837.50	45.82	0	1	0
0156065 191119	0158	50.3	100900.00	45.86	0	1	0
0156164 191119	0158	50.4	100600.00	45.84	0	1	0
0156264 191119	0158	50.5	100350.00	45.89	0	1	0
0156364 191119	0158	50.6	100262.50	45.77	0	1	0
0156464 191119	0158	50.7	100875.00	45.78	0	1	0
0156565 191119	0158	50.8	99462.50	45.82	0	1	0
0156674 191119	0158	50.9	100025.00	45.75	0	1	0
0156764 191119	0158	51.0	100137.50	45.77	0	1	0
0156864 191119	0158	51.1	100275.00	45.81	0	1	0
0156974 191119	0158	51.2	100150.00	45.78	0	1	0
0157064 191119	0158	51.3	102262.50	45.71	0	1	0
0157174 191119	0158	51.4	100237.50	45.77	0	1	0
0157264 191119	0158	51.5	100987.50	45.75	0	1	0
0157364 191119	0158	51.6	101037.50	45.78	0	1	0
0157465 191119	0158	51.7	99662.50	45.82	0	1	0
0157574 191119	0158	51.8	102750.00	45.76	0	1	0
0157674 191119	0158	51.9	100875.00	45.91	0	1	0
0157774 191119	0158	52.0	101387.50	45.95	0	1	0
0157873 191119	0158	52.1	100725.00	46.00	0	1	0
0157974 191119	0158	52.2	98862.50	46.02	0	1	0
0158073 191119	0158	52.3	100650.00	45.97	0	1	0
0158173 191119	0158	52.4	100075.00	45.89	0	1	0
0158273 191119	0158	52.5	100725.00	45.89	0	1	0
0158373 191119	0158	52.6	101350.00	45.87	0	1	0
0158473 191119	0158	52.7	101850.00	45.89	0	1	0
0158583 191119	0158	52.8	104775.00	45.99	0	1	0
0158683 191119	0158	52.9	104775.00	46.08	0	1	0
0158783 191119	0158	53.0	101050.00	46.25	0	1	0
0158884 191119	0158	53.1	99487.50	46.24	0	1	0
0158983 191119	0158	53.2	100187.50	46.18	0	1	0
0159083 191119	0158	53.3	100025.00	46.24	0	1	0
0159183 191119	0158	53.4	101200.00	46.21	0	1	0
0159283 191119	0158	53.5	100512.50	46.26	0	1	0
0159383 191119	0158	53.6	101000.00	46.25	0	1	0
0159483 191119	0158	53.7	102187.50	46.24	0	1	0
0159593 191119	0158	53.8	100175.00	46.25	0	1	0
0159693 191119	0158	53.9	100175.00	46.05	0	1	0
0159793 191119	0158	54.0	100725.00	45.84	0	1	0
0159893 191119	0158	54.1	100437.50	45.83	0	1	0
0159994 191119	0158	54.2	99112.50	45.87	0	1	0
0200093 191119	0158	54.3	101237.50	45.82	0	1	0
0200193 191119	0158	54.4	100175.00	45.87	0	1	0
0200294 191119	0158	54.5	99887.50	45.83	0	1	0
0200393 191119	0158	54.6	98237.50	45.80	0	1	0
0200493 191119	0158	54.7	99387.50	45.68	0	1	0
0200593 191119	0158	54.8	99475.00	45.55	0	1	0
0200693 191119	0158	54.9	99475.00	45.52	0	1	0
0200792 191119	0158	55.0	100162.50	45.49	0	1	0
0200892 191119	0158	55.1	100225.00	45.46	0	1	0
0200993 191119	0158	55.2	97900.00	45.45	0	1	0
0201092 191119	0158	55.3	102012.50	45.40	0	1	0
0201202 191119	0158	55.4	100525.00	45.43	0	1	0
0201293 191119	0158	55.5	99300.00	45.45	0	1	0
0201392 191119	0158	55.6	100950.00	45.42	0	1	0
0201502 191119	0158	55.7	100387.50	45.54	0	1	0
0201603 191119	0158	55.8	99850.00	45.59	0	1	0
0201703 191119	0158	55.9	99850.00	45.61	0	1	0
0201802 191119	0158	56.0	100187.50	45.62	0	1	0
0201903 191119	0158	56.1	99537.50	45.62	0	1	0
0202002 191119	0158	56.2	100475.00	45.59	0	1	0
0202102 191119	0158	56.3	100937.50	45.71	0	1	0
0202203 191119	0158	56.4	99900.00	45.66	0	1	0
0202302 191119	0158	56.5	100500.00	45.63	0	1	0
0202402 191119	0158	56.6	98175.00	45.69	0	1	0
0202502 191119	0158	56.7	102687.50	45.56	0	1	0
0202612 191119	0158	56.8	99300.00	45.66	0	1	0
0202712 191119	0158	56.9	99300.00	45.64	0	1	0
0202811 191119	0158	57.0	100062.50	45.62	0	1	0
0202911 191119	0158	57.1	101987.50	45.61	0	1	0
0203012 191119	0158	57.2	98712.50	45.72	0	1	0
0203111 191119	0158	57.3	100625.00	45.64	0	1	0
0203212 191119	0158	57.4	98725.00	45.63	0	1	0
0203311 191119	0158	57.5	101187.50	45.57	0	1	0
0203411 191119	0158	57.6	100775.00	45.60	0	1	0
0203572 191119	0158	57.7	99225.00	45.72	0	1	0
0203621 191119	0158	57.8	100987.50	45.57	0	1	0
0203721 191119	0158	57.9	100350.00	45.64	0	1	0
0203812 191119	0158	58.0	99400.00	45.69	0	1	0
0203921 191119	0158	58.1	100125.00	45.66	0	1	0
0204021 191119	0158	58.2	101475.00	45.58	0	1	0
0204121 191119	0158	58.3	100875.00	45.70	0	1	0
0204222 191119	0158	58.4	99825.00	45.71	0	1	0
0204321 191119	0158	58.5	100562.50	45.76	0	1	0
0204421 191119	0158	58.6	100525.00	45.73	0	1	0
0204521 191119	0158	58.7	100937.50	45.72	0	1	0
0204621 191119	0158	58.8	101137.50	45.80	0	1	0
0204721 191119	0158	58.9	102050.00	45.80	0	1	0
0204821 191119	0158	59.0	100312.50	45.88	0	1	0
0204921 191119	0158	59.1	100612.50	45.92	0	1	0
0205021 191119	0158	59.2	102037.50	45.94	0	1	0
0205121 191119	0158	59.3	102350.00	45.97	0	1	0
0205222 191119	0158	59.4	99475.00	46.04	0	1	0
0205322 191119	0158	59.5	98887.50	46.02	0	1	0
0205421 191119	0158	59.6	99712.50	45.94	0	1	0
0205521 191119	0158	59.7	102212.50	45.91	0	1	0
0205631 191119	0158	59.8	100350.00	45.97	0	1	0
0205731 191119	0158	59.9	99737.50	45.93	0	1	0
0205832 191119	0159	0.0	98512.50	45.83	0	1	0
0205931 191119	0159	0.1	100050.00	45.74	0	1	0
0206032 191119	0159	0.2	99112.50	45.72	0	1	0
0206131 191119	0159	0.3	100262.50	45.59	0	1	0
0206231 191119	0159	0.4	101012.50	45.49	0	1	0
0206332 191119	0159	0.5	98775.00	45.56	0	1	0
0206431 191119	0159	0.6	100775.00	45.56	0	1	0
0206531 191119	0159	0.7	100550.00	45.61	0	1	0
0206642 191119	0159	0.8	101025.00	45.53	0	1	0
0206742 191119	0159	0.9	98700.00	45.56	0	1	0
0206842 191119	0159	1.0	99500.00	45.51	0	1	0
0206932 191119	0159	1.1	98625.00	45.56	0	1	0
0207042 191119	0159	1.2	99275.00	45.50	0	1	0
0207141 191119	0159	1.3	101875.00	45.50	0	1	0
0207242 191119	0159	1.4	102112.50	45.58	0	1	0
0207342 191119	0159	1.5	101412.50	45.62	0	1	0
0207441 191119	0159	1.6	100062.50	45.74	0	1	0
0207541 191119	0159	1.7	101062.50	45.71	0	1	0
0207642 191119	0159	1.8	99737.50	45.73	0	1	0
0207742 191119	0159	1.9	99700.00	45.68	0	1	0
0207841 191119	0159	2.0	101737.50	45.72	0	1	0
0207942 191119	0159	2.1	99150.00	45.82	0	1	0
0208042 191119	0159	2.2	99425.00	45.85	0	1	0
0208142 191119	0159	2.3	98775.00	45.85	0	1	0
0208242 191119	0159	2.4	99500.00	45.71	0	1	0
0208342 191119	0159	2.5	99250.00	45.60	0	1	0
0208442 191119	0159	2.6	101262.50	45.50	0	1	0
0208542 191119	0159	2.7	99487.50	45.55	0	1	0
0208653 191119	0159	2.8	98150.00	45.48	0	1	0
0208751 191119	0159	2.9	102125.00	45.41	0	1	0
0208852 191119	0159	3.0	99125.00	45.52	0	1	0
0208952 191119	0159	3.1	98200.00	45.40	0	1	0
0209052 191119	0159	3.2	98675.00	45.36	0	1	0
0209152 191119	0159	3.3	98787.50	45.32	0	1	0
0209252 191119	0159	3.4	98687.50	45.33	0	1	0
0209351 191119	0159	3.5	101087.50	45.29	0	1	0
0209451 191119	0159	3.6	101362.50	45.37	0	1	0
0209552 191119	0159	3.7	98787.50	45.38	0	1	0
0209662 191119	0159	3.8	99112.50	45.34	0	1	0
0209762 191119	0159	3.9	97487.50	45.39	0	1	0
0209862 191119	0159	4.0	99762.50	45.18	0	1	0
0209962 191119	0159	4.1	99537.50	45.21	0	1	0
0210061 191119	0159	4.2	100862.50	45.27	0	1	0
0210161 191119	0159	4.3	100862.50	45.37	0	1	0
0210261 191119	0159	4.4	104312.50	45.46	0	1	0
0210361 191119	0159	4.5	102212.50	45.71	0	1	0
0210461 191119	0159	4.6	99812.50	45.76	0	1	0
0210561 191119	0159	4.7	102575.00	45.69	0	1	0
0210661 191119	0159	4.8	101250.00	45.86	0	1	0
0210761 191119	0159	4.9	99525.00	45.96	0	1	0
0210860 191119	0159	5.0	103525.00	46.05	0	1	0
0210961 191119	0159	5.1	100225.00	46.22	0	1	0
0211070 191119	0159	5.2	100925.00	46.25	0	1	0
0211161 191119	0159	5.3	98900.00	46.26	0	1	0
0211271 191119	0159	5.4	98550.00	46.17	0	1	0
0211360 191119	0159	5.5	101225.00	45.91	0	1	0
0211461 191119	0159	5.6	99350.00	45.86	0	1	0
0211570 191119	0159	5.7	100212.50	45.84	0	1	0
0211671 191119	0159	5.8	99412.50	45.74	0	1	0
0211771 191119	0159	5.9	98462.50	45.65	0	1	0
0211871 191119	0159	6.0	98862.50	45.61	0	1	0
0211970 191119	0159	6.1	100162.50	45.40	0	1	0
0212070 191119	0159	6.2	100075.00	45.39	0	1	0
0212171 191119	0159	6.3	98400.00	45.35	0	1	0
0212271 191119	0159	6.4	99037.50	45.33	0	1	0
0212371 191119	0159	6.5	99525.00	45.35	0	1	0
0212470 191119	0159	6.6	100562.50	45.28	0	1	0
0212570 191119	0159	6.7	102462.50	45.33	0	1	0
0212680 191119	0159	6.8	100262.50	45.43	0	1	0
0212780 191119	0159	6.9	100375.00	45.47	0	1	0
0212880 191119	0159	7.0	99875.00	45.56	0	1	0
0212979 191119	0159	7.1	100412.50	45.60	0	1	0
0213079 191119	0159	7.2	100375.00	45.61	0	1	0
0213179 191119	0159	7.3	100025.00	45.63	0	1	0
0213279 191119	0159	7.4	100437.50	45.70	0	1	0
0213380 191119	0159	7.5	98262.50	45.76	0	1	0
0213479 191119	0159	7.6	101162.50	45.71	0	1	0
0213580 191119	0159	7.7	99950.00	45.73	0	1	0
0213689 191119	0159	7.8	100012.50	45.62	0	1	0
0213789 191119	0159	7.9	100887.50	45.61	0	1	0
0213889 191119	0159	8.0	100275.00	45.63	0	1	0
0213990 191119	0159	8.1	99712.50	45.65	0	1	0
0214089 191119	0159	8.2	100912.50	45.62	0	1	0
0214190 191119	0159	8.3	97562.50	45.64	0	1	0
0214289 191119	0159	8.4	100825.00	45.53	0	1	0
0214389 191119	0159	8.5	101175.00	45.55	0	1	0
0214490 191119	0159	8.6	99350.00	45.68	0	1	0
0214589 191119	0159	8.7	100425.00	45.60	0	1	0
0214689 191119	0159	8.8	101100.00	45.62	0	1	0
0214789 191119	0159	8.9	100362.50	45.67	0	1	0
0214889 191119	0159	9.0	98662.50	45.65	0	1	0
0214989 191119	0159	9.1	101450.00	45.57	0	1	0
0215089 191119	0159	9.2	101187.50	45.65	0	1	0
0215189 191119	0159	9.3	100587.50	45.66	0	1	0
0215289 191119	0159	9.4	99825.00	45.80	0	1	0
0215389 191119	0159	9.5	100437.50	45.76	0	1	0
0215489 191119	0159	9.6	99350.00	45.72	0	1	0
0215588 191119	0159	9.7	101887.50	45.72	0	1	0
0215698 191119	0159	9.8	100087.50	45.79	0	1	0
0215798 191119	0159	9.9	101187.50	45.74	0	1	0
0215898 191119	0159	10.0	99625.00	45.78	0	1	0
0215997 191119	0159	10.1	101450.00	45.82	0	1	0
0216098 191119	0159	10.2	100775.00	45.82	0	1	0
0216198 191119	0159	10.3	98975.00	45.80	0	1	0
0216297 191119	0159	10.4	102862.50	45.73	0	1	0
0216397 191119	0159	10.5	100112.50	45.87	0	1	0
0216498 191119	0159	10.6	99437.50	45.85	0	1	0
0216597 191119	0159	10.7	102137.50	45.86	0	1	0
0216708 191119	0159	10.8	99962.50	45.87	0	1	0
0216808 191119	0159	10.9	99600.00	45.86	0	1	0
0216908 191119	0159	11.0	98712.50	45.79	0	1	0
0217007 191119	0159	11.1	102225.00	45.75	0	1	0
0217108 191119	0159	11.2	98962.50	45.79	0	1	0
0217207 191119	0159	11.3	101262.50	45.70	0	1	0
0217308 191119	0159	11.4	97987.50	45.81	0	1	0
0217408 191119	0159	11.5	99500.00	45.59	0	1	0
0217507 191119	0159	11.6	101500.00	45.56	0	1	0
0217607 191119	0159	11.7	100562.50	45.65	0	1	0
0217717 191119	0159	11.8	102650.00	45.58	0	1	0
0217817 191119	0159	11.9	102037.50	45.70	0	1	0
0217917 191119	0159	12.0	99075.00	45.81	0	1	0
0218007 191119	0159	12.1	99300.00	45.83	0	1	0
0218116 191119	0159	12.2	100525.00	45.70	0	1	0
0218216 191119	0159	12.3	101475.00	45.77	0	1	0
0218316 191119	0159	12.4	101525.00	45.78	0	1	0
0218416 191119	0159	12.5	100837.50	45.94	0	1	0
0218516 191119	0159	12.6	100950.00	46.00	0	1	0
0218616 191119	0159	12.7	101812.50	45.97	0	1	0
0218717 191119	0159	12.8	99837.50	46.03	0	1	0
0218826 191119	0159	12.9	102962.50	45.90	0	1	0
0218917 191119	0159	13.0	99512.50	45.94	0	1	0
0219017 191119	0159	13.1	98687.50	45.96	0	1	0
0219126 191119	0159	13.2	101025.00	45.94	0	1	0
0219216 191119	0159	13.3	101450.00	45.96	0	1	0
0219326 191119	0159	13.4	100225.00	45.96	0	1	0
0219416 191119	0159	13.5	101550.00	45.90	0	1	0
0219516 191119	0159	13.6	100875.00	45.93	0	1	0
0219617 191119	0159	13.7	99137.50	45.93	0	1	0
0219726 191119	0159	13.8	99750.00	45.81	0	1	0
0219826 191119	0159	13.9	97450.00	45.80	0	1	0
0219926 191119	0159	14.0	101362.50	45.55	0	1	0
0220026 191119	0159	14.1	101300.00	45.64	0	1	0
0220127 191119	0159	14.2	99712.50	45.76	0	1	0
0220226 191119	0159	14.3	100150.00	45.70	0	1	0
0220327 191119	0159	14.4	99137.50	45.64	0	1	0
0220426 191119	0159	14.5	100662.50	45.59	0	1	0
0220526 191119	0159	14.6	100750.00	45.55	0	1	0
0220626 191119	0159	14.7	100375.00	45.54	0	1	0
0220735 191119	0159	14.8	101575.00	45.60	0	1	0
0220836 191119	0159	14.9	99275.00	45.68	0	1	0
0220936 191119	0159	15.0	98350.00	45.76	0	1	0
0221036 191119	0159	15.1	99612.50	45.63	0	1	0
0221135 191119	0159	15.2	100787.50	45.55	0	1	0
0221235 191119	0159	15.3	101950.00	45.60	0	1	0
0221336 191119	0159	15.4	99637.50	45.68	0	1	0
0221435 191119	0159	15.5	100437.50	45.70	0	1	0
0221536 191119	0159	15.6	99387.50	45.69	0	1	0
0221635 191119	0159	15.7	102100.00	45.63	0	1	0
0221736 191119	0159	15.8	99300.00	45.71	0	1	0
0221846 191119	0159	15.9	99987.50	45.61	0	1	0
0221936 191119	0159	16.0	99650.00	45.64	0	1	0
0222035 191119	0159	16.1	101512.50	45.70	0	1	0
0222146 191119	0159	16.2	99850.00	45.78	0	1	0
0222245 191119	0159	16.3	102062.50	45.74	0	1	0
0222345 191119	0159	16.4	101100.00	45.75	0	1	0
0222436 191119	0159	16.5	99712.50	45.81	0	1	0
0222536 191119	0159	16.6	98800.00	45.78	0	1	0
0222645 191119	0159	16.7	101875.00	45.75	0	1	0
0222746 191119	0159	16.8	97925.00	45.74	0	1	0
0222845 191119	0159	16.9	100587.50	45.68	0	1	0
0222946 191119	0159	17.0	99912.50	45.71	0	1	0
0223046 191119	0159	17.1	99062.50	45.72	0	1	0
0223145 191119	0159	17.2	100600.00	45.61	0	1	0
0223246 191119	0159	17.3	98175.00	45.64	0	1	0
0223345 191119	0159	17.4	102050.00	45.47	0	1	0
0223445 191119	0159	17.5	100637.50	45.51	0	1	0
0223544 191119	0159	17.6	101775.00	45.55	0	1	0
0223645 191119	0159	17.7	99475.00	45.69	0	1	0
0223755 191119	0159	17.8	98725.00	45.58	0	1	0
0223855 191119	0159	17.9	99087.50	45.62	0	1	0
0223955 191119	0159	18.0	98537.50	45.55	0	1	0
0224055 191119	0159	18.1	101262.50	45.49	0	1	0
0224154 191119	0159	18.2	100062.50	45.58	0	1	0
0224254 191119	0159	18.3	100275.00	45.56	0	1	0
0224354 191119	0159	18.4	100237.50	45.65	0	1	0
0224455 191119	0159	18.5	98925.00	45.57	0	1	0
0224555 191119	0159	18.6	98212.50	45.50	0	1	0
0224654 191119	0159	18.7	101612.50	45.34	0	1	0
0224765 191119	0159	18.8	99550.00	45.43	0	1	0
0224865 191119	0159	18.9	99312.50	45.47	0	1	0
0224965 191119	0159	19.0	99525.00	45.48	0	1	0
0225064 191119	0159	19.1	100900.00	45.52	0	1	0
0225164 191119	0159	19.2	100425.00	45.51	0	1	0
0225264 191119	0159	19.3	100250.00	45.52	0	1	0
0225364 191119	0159	19.4	100350.00	45.52	0	1	0
0225464 191119	0159	19.5	100725.00	45.53	0	1	0
0225565 191119	0159	19.6	99387.50	45.61	0	1	0
0225664 191119	0159	19.7	101425.00	45.66	0	1	0
0225764 191119	0159	19.8	101200.00	45.65	0	1	0
0225865 191119	0159	19.9	99312.50	45.73	0	1	0
0225964 191119	0159	20.0	100900.00	45.73	0	1	0
0226064 191119	0159	20.1	100012.50	45.79	0	1	0
0226174 191119	0159	20.2	100387.50	45.75	0	1	0
0226264 191119	0159	20.3	100750.00	45.75	0	1	0
0226374 191119	0159	20.4	101587.50	45.77	0	1	0
0226465 191119	0159	20.5	98437.50	45.83	0	1	0
0226565 191119	0159	20.6	99287.50	45.72	0	1	0
0226675 191119	0159	20.7	98837.50	45.72	0	1	0
0226774 191119	0159	20.8	101050.00	45.60	0	1	0
0226874 191119	0159	20.9	100250.00	45.60	0	1	0
0226974 191119	0159	21.0	102150.00	45.64	0	1	0
0227074 191119	0159	21.1	100137.50	45.69	0	1	0
0227174 191119	0159	21.2	100962.50	45.70	0	1	0
0227275 191119	0159	21.3	99362.50	45.73	0	1	0
0227374 191119	0159	21.4	101687.50	45.66	0	1	0
0227473 191119	0159	21.5	100225.00	45.67	0	1	0
0227574 191119	0159	21.6	97812.50	45.75	0	1	0
0227673 191119	0159	21.7	100662.50	45.68	0	1	0
0227783 191119	0159	21.8	101400.00	45.76	0	1	0
0227884 191119	0159	21.9	98025.00	45.78	0	1	0
0227983 191119	0159	22.0	100025.00	45.68	0	1	0
0228084 191119	0159	22.1	99062.50	45.58	0	1	0
0228184 191119	0159	22.2	99725.00	45.54	0	1	0
0228283 191119	0159	22.3	100025.00	45.48	0	1	0
0228383 191119	0159	22.4	100537.50	45.51	0	1	0
0228484 191119	0159	22.5	98762.50	45.46	0	1	0
0228584 191119	0159	22.6	99862.50	45.39	0	1	0
0228684 191119	0159	22.7	99637.50	45.48	0	1	0
0228794 191119	0159	22.8	98987.50	45.44	0	1	0
0228893 191119	0159	22.9	103237.50	45.33	0	1	0
0228993 191119	0159	23.0	101987.50	45.56	0	1	0
0229094 191119	0159	23.1	99725.00	45.65	0	1	0
0229193 191119	0159	23.2	101087.50	45.68	0	1	0
0229294 191119	0159	23.3	99725.00	45.74	0	1	0
0229393 191119	0159	23.4	103975.00	45.73	0	1	0
0229493 191119	0159	23.5	100637.50	45.88	0	1	0
0229594 191119	0159	23.6	99675.00	45.97	0	1	0
0229694 191119	0159	23.7	99687.50	45.96	0	1	0
0229803 191119	0159	23.8	102437.50	45.96	0	1	0
0229893 191119	0159	23.9	102300.00	46.12	0	1	0
0229993 191119	0159	24.0	100400.00	46.08	0	1	0
0230092 191119	0159	24.1	100137.50	46.00	0	1	0
0230193 191119	0159	24.2	99275.00	46.02	0	1	0
0230293 191119	0159	24.3	101975.00	45.94	0	1	0
0230392 191119	0159	24.4	100287.50	46.04	0	1	0
0230492 191119	0159	24.5	100025.00	45.88	0	1	0
0230592 191119	0159	24.6	100075.00	45.85	0	1	0
0230692 191119	0159	24.7	100400.00	45.87	0	1	0
0230792 191119	0159	24.8	100550.00	45.90	0	1	0
0230903 191119	0159	24.9	99862.50	45.81	0	1	0
0231003 191119	0159	25.0	98700.00	45.70	0	1	0
0231103 191119	0159	25.1	97962.50	45.63	0	1	0
0231203 191119	0159	25.2	99912.50	45.53	0	1	0
0231302 191119	0159	25.3	101562.50	45.56	0	1	0
0231403 191119	0159	25.4	99387.50	45.54	0	1	0
0231503 191119	0159	25.5	99587.50	45.50	0	1	0
0231602 191119	0159	25.6	101225.00	45.48	0	1	0
0231703 191119	0159	25.7	97675.00	45.53	0	1	0
0231802 191119	0159	25.8	101125.00	45.41	0	1	0
0231913 191119	0159	25.9	98987.50	45.44	0	1	0
0232013 191119	0159	26.0	98662.50	45.40	0	1	0
0232112 191119	0159	26.1	101137.50	45.39	0	1	0
0232212 191119	0159	26.2	100400.00	45.54	0	1	0
0232313 191119	0159	26.3	99875.00	45.56	0	1	0
0232413 191119	0159	26.4	98825.00	45.48	0	1	0
0232512 191119	0159	26.5	101137.50	45.46	0	1	0
0232612 191119	0159	26.6	100387.50	45.53	0	1	0
0232712 191119	0159	26.7	98950.00	45.49	0	1	0
0232812 191119	0159	26.8	98812.50	45.55	0	1	0
0232922 191119	0159	26.9	103000.00	45.44	0	1	0
0233012 191119	0159	27.0	98687.50	45.62	0	1	0
0233112 191119	0159	27.1	100162.50	45.62	0	1	0
0233222 191119	0159	27.2	100387.50	45.58	0	1	0
0233312 191119	0159	27.3	103125.00	45.58	0	1	0
0233422 191119	0159	27.4	99550.00	45.73	0	1	0
0233512 191119	0159	27.5	99850.00	45.76	0	1	0
0233611 191119	0159	27.6	100625.00	45.70	0	1	0
0233721 191119	0159	27.7	102250.00	45.71	0	1	0
0233812 191119	0159	27.8	99612.50	45.86	0	1	0
0233921 191119	0159	27.9	101925.00	45.90	0	1	0
0234022 191119	0159	28.0	99900.00	45.85	0	1	0
0234121 191119	0159	28.1	103450.00	45.90	0	1	0
0234221 191119	0159	28.2	101775.00	46.05	0	1	0
0234321 191119	0159	28.3	102137.50	46.11	0	1	0
0234422 191119	0159	28.4	99350.00	46.07	0	1	0
0234521 191119	0159	28.5	101400.00	46.06	0	1	0
0234621 191119	0159	28.6	101425.00	46.13	0	1	0
0234721 191119	0159	28.7	101075.00	46.17	0	1	0
0234822 191119	0159	28.8	99212.50	46.11	0	1	0
0234932 191119	0159	28.9	99487.50	46.09	0	1	0
0235031 191119	0159	29.0	100987.50	45.98	0	1	0
0235132 191119	0159	29.1	98375.00	46.03	0	1	0
0235232 191119	0159	29.2	99600.00	45.81	0	1	0
0235331 191119	0159	29.3	101650.00	45.71	0	1	0
0235431 191119	0159	29.4	102762.50	45.69	0	1	0
0235531 191119	0159	29.5	101600.00	45.84	0	1	0
0235631 191119	0159	29.6	99250.00	45.85	0	1	0
0235730 191119	0159	29.7	100500.00	45.75	0	1	0
0235830 191119	0159	29.8	100275.00	45.72	0	1	0
0235940 191119	0159	29.9	100225.00	45.77	0	1	0
0236041 191119	0159	30.0	96725.00	45.81	0	1	0
0236141 191119	0159	30.1	98712.50	45.61	0	1	0
0236240 191119	0159	30.2	102887.50	45.63	0	1	0
0236341 191119	0159	30.3	99050.00	45.78	0	1	0
0236440 191119	0159	30.4	104962.50	45.66	0	1	0
0236540 191119	0159	30.5	100137.50	45.76	0	1	0
0236640 191119	0159	30.6	100762.50	45.69	0	1	0
0236740 191119	0159	30.7	101262.50	45.76	0	1	0
0236841 191119	0159	30.8	99925.00	45.79	0	1	0
0236941 191119	0159	30.9	99575.00	45.78	0	1	0
0237041 191119	0159	31.0	99875.00	45.75	0	1	0
0237140 191119	0159	31.1	100987.50	45.89	0	1	0
0237250 191119	0159	31.2	102275.00	45.99	0	1	0
0237340 191119	0159	31.3	101162.50	45.97	0	1	0
0237441 191119	0159	31.4	99587.50	46.06	0	1	0
0237540 191119	0159	31.5	100687.50	45.82	0	1	0
0237640 191119	0159	31.6	100937.50	45.84	0	1	0
0237741 191119	0159	31.7	99200.00	45.85	0	1	0
0237840 191119	0159	31.8	101525.00	45.76	0	1	0
0237950 191119	0159	31.9	103437.50	45.83	0	1	0
0238051 191119	0159	32.0	98787.50	46.01	0	1	0
0238149 191119	0159	32.1	101537.50	45.96	0	1	0
0238250 191119	0159	32.2	102362.50	45.98	0	1	0
0238349 191119	0159	32.3	100462.50	45.99	0	1	0
0238450 191119	0159	32.4	100475.00	45.95	0	1	0
0238549 191119	0159	32.5	101587.50	45.99	0	1	0
0238650 191119	0159	32.6	99525.00	46.03	0	1	0
0238749 191119	0159	32.7	101712.50	45.97	0	1	0
0238849 191119	0159	32.8	101012.50	46.08	0	1	0
0238960 191119	0159	32.9	99725.00	46.06	0	1	0
0239060 191119	0159	33.0	99175.00	45.89	0	1	0
0239159 191119	0159	33.1	101187.50	45.91	0	1	0
0239260 191119	0159	33.2	98625.00	45.90	0	1	0
0239359 191119	0159	33.3	100087.50	45.73	0	1	0
0239460 191119	0159	33.4	99787.50	45.71	0	1	0
0239559 191119	0159	33.5	101462.50	45.68	0	1	0
0239660 191119	0159	33.6	99187.50	45.67	0	1	0
0239759 191119	0159	33.7	101837.50	45.66	0	1	0
0239859 191119	0159	33.8	99575.00	45.66	0	1	0
0239969 191119	0159	33.9	100975.00	45.60	0	1	0
0240069 191119	0159	34.0	99650.00	45.66	0	1	0
0240169 191119	0159	34.1	102037.50	45.68	0	1	0
0240269 191119	0159	34.2	100712.50	45.72	0	1	0
0240368 191119	0159	34.3	101537.50	45.81	0	1	0
0240469 191119	0159	34.4	98562.50	45.87	0	1	0
0240568 191119	0159	34.5	100287.50	45.82	0	1	0
0240669 191119	0159	34.6	100975.00	45.77	0	1	0
0240769 191119	0159	34.7	100425.00	45.85	0	1	0
0240868 191119	0159	34.8	102487.50	45.78	0	1	0
0240978 191119	0159	34.9	102675.00	45.91	0	1	0
0241069 191119	0159	35.0	98800.00	45.99	0	1	0
0241169 191119	0159	35.1	98050.00	45.95	0	1	0
0241278 191119	0159	35.2	103225.00	45.77	0	1	0
0241368 191119	0159	35.3	100687.50	45.89	0	1	0
0241478 191119	0159	35.4	100625.00	45.85	0	1	0
0241568 191119	0159	35.5	102200.00	45.94	0	1	0
0241669 191119	0159	35.6	99562.50	46.03	0	1	0
0241778 191119	0159	35.7	102212.50	45.96	0	1	0
0241868 191119	0159	35.8	100537.50	46.04	0	1	0
0241978 191119	0159	35.9	100350.00	45.96	0	1	0
0242079 191119	0159	36.0	98987.50	45.85	0	1	0
0242178 191119	0159	36.1	100762.50	45.86	0	1	0
0242278 191119	0159	36.2	100187.50	45.98	0	1	0
0242378 191119	0159	36.3	101625.00	45.85	0	1	0
0242479 191119	0159	36.4	99000.00	45.89	0	1	0
0242578 191119	0159	36.5	100500.00	45.81	0	1	0
0242678 191119	0159	36.6	101350.00	45.74	0	1	0
0242778 191119	0159	36.7	101687.50	45.82	0	1	0
0242877 191119	0159	36.8	100400.00	45.79	0	1	0
0242987 191119	0159	36.9	101800.00	45.79	0	1	0
0243088 191119	0159	37.0	100775.00	45.85	0	1	0
0243187 191119	0159	37.1	102362.50	45.93	0	1	0
0243287 191119	0159	37.2	100887.50	46.01	0	1	0
0243387 191119	0159	37.3	102425.00	46.04	0	1	0
0243487 191119	0159	37.4	100887.50	46.07	0	1	0
0243588 191119	0159	37.5	100650.00	46.16	0	1	0
0243688 191119	0159	37.6	97250.00	46.17	0	1	0
0243787 191119	0159	37.7	100837.50	45.98	0	1	0
0243887 191119	0159	37.8	101925.00	45.94	0	1	0
0243997 191119	0159	37.9	102250.00	46.01	0	1	0
0244088 191119	0159	38.0	99700.00	46.03	0	1	0
0244188 191119	0159	38.1	99487.50	45.98	0	1	0
0244298 191119	0159	38.2	98162.50	45.85	0	1	0
0244397 191119	0159	38.3	100200.00	45.73	0	1	0
0244497 191119	0159	38.4	101825.00	45.63	0	1	0
0244588 191119	0159	38.5	99387.50	45.67	0	1	0
0244697 191119	0159	38.6	100050.00	45.62	0	1	0
0244797 191119	0159	38.7	101275.00	45.74	0	1	0
0244897 191119	0159	38.8	100900.00	45.76	0	1	0
0244998 191119	0159	38.9	99837.50	45.72	0	1	0
0245098 191119	0159	39.0	98312.50	45.61	0	1	0
0245197 191119	0159	39.1	100850.00	45.54	0	1	0
0245297 191119	0159	39.2	101862.50	45.61	0	1	0
0245398 191119	0159	39.3	98912.50	45.77	0	1	0
0245497 191119	0159	39.4	100262.50	45.71	0	1	0
0245597 191119	0159	39.5	101437.50	45.64	0	1	0
0245697 191119	0159	39.6	100362.50	45.74	0	1	0
0245798 191119	0159	39.7	99612.50	45.75	0	1	0
0245898 191119	0159	39.8	99337.50	45.68	0	1	0
0246008 191119	0159	39.9	98875.00	45.61	0	1	0
0246107 191119	0159	40.0	98112.50	45.56	0	1	0
0246207 191119	0159	40.1	99450.00	45.55	0	1	0
0246307 191119	0159	40.2	100612.50	45.49	0	1	0
0246406 191119	0159	40.3	100225.00	45.43	0	1	0
0246506 191119	0159	40.4	101225.00	45.49	0	1	0
0246607 191119	0159	40.5	99862.50	45.54	0	1	0
0246707 191119	0159	40.6	97925.00	45.47	0	1	0
0246807 191119	0159	40.7	98662.50	45.36	0	1	0
0246906 191119	0159	40.8	102012.50	45.31	0	1	0
0247016 191119	0159	40.9	100262.50	45.43	0	1	0
0247116 191119	0159	41.0	100500.00	45.50	0	1	0
0247217 191119	0159	41.1	99812.50	45.60	0	1	0
0247316 191119	0159	41.2	100875.00	45.62	0	1	0
0247417 191119	0159	41.3	99262.50	45.63	0	1	0
0247517 191119	0159	41.4	99187.50	45.59	0	1	0
0247616 191119	0159	41.5	101937.50	45.50	0	1	0
0247716 191119	0159	41.6	102350.00	45.59	0	1	0
0247817 191119	0159	41.7	97837.50	45.79	0	1	0
0247916 191119	0159	41.8	100512.50	45.75	0	1	0
0248026 191119	0159	41.9	101612.50	45.68	0	1	0
0248116 191119	0159	42.0	98287.50	45.74	0	1	0
0248216 191119	0159	42.1	98062.50	45.65	0	1	0
0248325 191119	0159	42.2	101325.00	45.57	0	1	0
0248415 191119	0159	42.3	100812.50	45.59	0	1	0
0248525 191119	0159	42.4	101275.00	45.66	0	1	0
0248615 191119	0159	42.5	100337.50	45.75	0	1	0
0248716 191119	0159	42.6	99275.00	45.68	0	1	0
0248825 191119	0159	42.7	100425.00	45.54	0	1	0
0248915 191119	0159	42.8	100537.50	45.66	0	1	0
0249025 191119	0159	42.9	102025.00	45.66	0	1	0
0249126 191119	0159	43.0	99175.00	45.68	0	1	0
0249225 191119	0159	43.1	100662.50	45.72	0	1	0
0249326 191119	0159	43.2	98962.50	45.83	0	1	0
0249425 191119	0159	43.3	101100.00	45.73	0	1	0
0249525 191119	0159	43.4	100737.50	45.74	0	1	0
0249626 191119	0159	43.5	99487.50	45.72	0	1	0
0249726 191119	0159	43.6	99437.50	45.68	0	1	0
0249826 191119	0159	43.7	98887.50	45.68	0	1	0
0249925 191119	0159	43.8	101787.50	45.62	0	1	0
0250036 191119	0159	43.9	99562.50	45.67	0	1	0
0250135 191119	0159	44.0	100675.00	45.56	0	1	0
0250235 191119	0159	44.1	102487.50	45.63	0	1	0
0250335 191119	0159	44.2	100237.50	45.71	0	1	0
0250435 191119	0159	44.3	100437.50	45.77	0	1	0
0250536 191119	0159	44.4	98850.00	45.74	0	1	0
0250635 191119	0159	44.5	101200.00	45.65	0	1	0
0250736 191119	0159	44.6	99075.00	45.73	0	1	0
0250835 191119	0159	44.7	99375.00	45.71	0	1	0
0250935 191119	0159	44.8	97950.00	45.74	0	1	0
0251045 191119	0159	44.9	100875.00	45.56	0	1	0
0251145 191119	0159	45.0	100562.50	45.62	0	1	0
0251244 191119	0159	45.1	100525.00	45.62	0	1	0
0251345 191119	0159	45.2	102712.50	45.53	0	1	0
0251445 191119	0159	45.3	100637.50	45.64	0	1	0
0251544 191119	0159	45.4	100475.00	45.65	0	1	0
0251645 191119	0159	45.5	99187.50	45.72	0	1	0
0251745 191119	0159	45.6	99812.50	45.63	0	1	0
0251844 191119	0159	45.7	102762.50	45.67	0	1	0
0251944 191119	0159	45.8	100562.50	45.82	0	1	0
0252054 191119	0159	45.9	101012.50	45.94	0	1	0
0252144 191119	0159	46.0	102337.50	45.94	0	1	0
0252244 191119	0159	46.1	100287.50	46.02	0	1	0
0252344 191119	0159	46.2	100800.00	46.01	0	1	0
0252445 191119	0159	46.3	99225.00	45.92	0	1	0
0252545 191119	0159	46.4	98575.00	45.86	0	1	0
0252644 191119	0159	46.5	101287.50	45.78	0	1	0
0252744 191119	0159	46.6	102212.50	45.87	0	1	0
0252845 191119	0159	46.7	99962.50	45.98	0	1	0
0252944 191119	0159	46.8	100775.00	45.85	0	1	0
0253055 191119	0159	46.9	99487.50	45.86	0	1	0
0253154 191119	0159	47.0	101587.50	45.79	0	1	0
0253254 191119	0159	47.1	100750.00	45.76	0	1	0
0253354 191119	0159	47.2	102462.50	45.78	0	1	0
0253454 191119	0159	47.3	102087.50	45.85	0	1	0
0253554 191119	0159	47.4	100325.00	45.98	0	1	0
0253655 191119	0159	47.5	99912.50	46.06	0	1	0
0253754 191119	0159	47.6	103312.50	46.00	0	1	0
0253855 191119	0159	47.7	99250.00	46.05	0	1	0
0253955 191119	0159	47.8	99962.50	46.02	0	1	0
0254064 191119	0159	47.9	101012.50	45.98	0	1	0
0254164 191119	0159	48.0	101262.50	46.05	0	1	0
0254265 191119	0159	48.1	99975.00	46.04	0	1	0
0254364 191119	0159	48.2	102850.00	46.00	0	1	0
0254465 191119	0159	48.3	99175.00	46.02	0	1	0
0254564 191119	0159	48.4	101612.50	45.89	0	1	0
0254664 191119	0159	48.5	101612.50	45.94	0	1	0
0254764 191119	0159	48.6	100325.00	46.02	0	1	0
0254864 191119	0159	48.7	99837.50	45.89	0	1	0
0254964 191119	0159	48.8	100162.50	45.91	0	1	0
0255075 191119	0159	48.9	99775.00	45.92	0	1	0
0255164 191119	0159	49.0	99775.00	45.87	0	1	0
0255274 191119	0159	49.1	100100.00	45.80	0	1	0
0255373 191119	0159	49.2	101787.50	45.81	0	1	0
0255473 191119	0159	49.3	100562.50	45.76	0	1	0
0255575 191119	0159	49.4	99512.50	45.82	0	1	0
0255674 191119	0159	49.5	100512.50	45.73	0	1	0
0255764 191119	0159	49.6	99675.00	45.68	0	1	0
0255874 191119	0159	49.7	99400.00	45.65	0	1	0
0255974 191119	0159	49.8	100412.50	45.63	0	1	0
0256074 191119	0159	49.9	100287.50	45.64	0	1	0
0256174 191119	0159	50.0	100287.50	45.66	0	1	0
0256275 191119	0159	50.1	97662.50	45.68	0	1	0
0256375 191119	0159	50.2	99437.50	45.57	0	1	0
0256475 191119	0159	50.3	99037.50	45.47	0	1	0
0256574 191119	0159	50.4	102275.00	45.40	0	1	0
0256674 191119	0159	50.5	103312.50	45.52	0	1	0
0256774 191119	0159	50.6	101487.50	45.65	0	1	0
0256874 191119	0159	50.7	99037.50	45.73	0	1	0
0256974 191119	0159	50.8	100875.00	45.72	0	1	0
0257083 191119	0159	50.9	102900.00	45.74	0	1	0
0257184 191119	0159	51.0	102900.00	45.85	0	1	0
0257284 191119	0159	51.1	99112.50	45.97	0	1	0
0257383 191119	0159	51.2	101675.00	46.04	0	1	0
0257483 191119	0159	51.3	101587.50	46.14	0	1	0
0257583 191119	0159	51.4	100875.00	46.25	0	1	0
0257683 191119	0159	51.5	100862.50	46.19	0	1	0
0257783 191119	0159	51.6	100075.00	46.08	0	1	0
0257883 191119	0159	51.7	100462.50	46.02	0	1	0
0257983 191119	0159	51.8	100587.50	46.08	0	1	0
0258094 191119	0159	51.9	99162.50	46.07	0	1	0
0258193 191119	0159	52.0	100150.00	45.90	0	1	0
0258294 191119	0159	52.1	99550.00	45.77	0	1	0
0258393 191119	0159	52.2	101262.50	45.79	0	1	0
0258494 191119	0159	52.3	98062.50	45.78	0	1	0
0258594 191119	0159	52.4	98362.50	45.62	0	1	0
0258693 191119	0159	52.5	101262.50	45.50	0	1	0
0258793 191119	0159	52.6	100162.50	45.52	0	1	0
0258894 191119	0159	52.7	99837.50	45.53	0	1	0
0258993 191119	0159	52.8	100687.50	45.50	0	1	0
0259103 191119	0159	52.9	100012.50	45.50	0	1	0
0259193 191119	0159	53.0	100012.50	45.54	0	1	0
0259293 191119	0159	53.1	102212.50	45.53	0	1	0
0259394 191119	0159	53.2	99062.50	45.65	0	1	0
0259494 191119	0159	53.3	99775.00	45.56	0	1	0
0259603 191119	0159	53.4	100687.50	45.63	0	1	0
0259693 191119	0159	53.5	100675.00	45.74	0	1	0
0259794 191119	0159	53.6	99662.50	45.71	0	1	0
0259893 191119	0159	53.7	102075.00	45.69	0	1	0
0259994 191119	0159	53.8	99437.50	45.79	0	1	0
0300104 191119	0159	53.9	98925.00	45.73	0	1	0
0300203 191119	0159	54.0	98925.00	45.68	0	1	0
0300303 191119	0159	54.1	101475.00	45.63	0	1	0
0300403 191119	0159	54.2	98275.00	45.60	0	1	0
0300502 191119	0159	54.3	100625.00	45.57	0	1	0
0300603 191119	0159	54.4	99875.00	45.60	0	1	0
0300703 191119	0159	54.5	98637.50	45.57	0	1	0
0300803 191119	0159	54.6	101387.50	45.48	0	1	0
0300903 191119	0159	54.7	98037.50	45.55	0	1	0
0301003 191119	0159	54.8	99725.00	45.37	0	1	0
0301113 191119	0159	54.9	99450.00	45.38	0	1	0
0301213 191119	0159	55.0	99450.00	45.41	0	1	0
0301312 191119	0159	55.1	100837.50	45.43	0	1	0
0301413 191119	0159	55.2	99812.50	45.40	0	1	0
0301513 191119	0159	55.3	99675.00	45.47	0	1	0
0301613 191119	0159	55.4	99450.00	45.43	0	1	0
0301712 191119	0159	55.5	101187.50	45.41	0	1	0
0301813 191119	0159	55.6	99550.00	45.53	0	1	0
0301913 191119	0159	55.7	97237.50	45.44	0	1	0
0302012 191119	0159	55.8	100525.00	45.41	0	1	0
0302123 191119	0159	55.9	99975.00	45.44	0	1	0
0302213 191119	0159	56.0	99975.00	45.47	0	1	0
0302312 191119	0159	56.1	101087.50	45.49	0	1	0
0302422 191119	0159	56.2	101525.00	45.50	0	1	0
0302522 191119	0159	56.3	100225.00	45.58	0	1	0
0302622 191119	0159	56.4	101725.00	45.60	0	1	0
0302722 191119	0159	56.5	100912.50	45.71	0	1	0
0302812 191119	0159	56.6	99425.00	45.69	0	1	0
0302922 191119	0159	56.7	99450.00	45.69	0	1	0
0303021 191119	0159	56.8	102362.50	45.79	0	1	0
0303121 191119	0159	56.9	101875.00	45.87	0	1	0
0303221 191119	0159	57.0	101875.00	45.96	0	1	0
0303321 191119	0159	57.1	100200.00	46.04	0	1	0
0303422 191119	0159	57.2	99300.00	46.00	0	1	0
0303521 191119	0159	57.3	100575.00	45.90	0	1	0
0303622 191119	0159	57.4	99787.50	45.92	0	1	0
0303722 191119	0159	57.5	99987.50	45.83	0	1	0
0303821 191119	0159	57.6	101937.50	45.79	0	1	0
0303921 191119	0159	57.7	100475.00	45.90	0	1	0
0304021 191119	0159	57.8	101187.50	45.95	0	1	0
0304132 191119	0159	57.9	98950.00	45.89	0	1	0
0304232 191119	0159	58.0	99375.00	45.76	0	1	0
0304331 191119	0159	58.1	103512.50	45.65	0	1	0
0304431 191119	0159	58.2	100425.00	45.80	0	1	0
0304531 191119	0159	58.3	100287.50	45.85	0	1	0
0304631 191119	0159	58.4	100625.00	45.84	0	1	0
0304732 191119	0159	58.5	99125.00	45.87	0	1	0
0304832 191119	0159	58.6	99362.50	45.84	0	1	0
0304931 191119	0159	58.7	100312.50	45.72	0	1	0
0305031 191119	0159	58.8	100775.00	45.71	0	1	0
0305141 191119	0159	58.9	100187.50	45.69	0	1	0
0305242 191119	0159	59.0	99600.00	45.75	0	1	0
0305341 191119	0159	59.1	100425.00	45.76	0	1	0
0305442 191119	0159	59.2	99562.50	45.62	0	1	0
0305542 191119	0159	59.3	99150.00	45.58	0	1	0
0305641 191119	0159	59.4	102037.50	45.53	0	1	0
0305741 191119	0159	59.5	100537.50	45.59	0	1	0
0305841 191119	0159	59.6	100125.00	45.66	0	1	0
0305941 191119	0159	59.7	102350.00	45.69	0	1	0
0306041 191119	0159	59.8	100300.00	45.78	0	1	0
0306151 191119	0159	59.9	103400.00	45.76	0	1	0
0306241 191119	0200	0.0	100912.50	45.91	0	1	0
0306342 191119	0200	0.1	99112.50	45.97	0	1	0
0306442 191119	0200	0.2	98725.00	45.91	0	1	0
0306541 191119	0200	0.3	101387.50	45.87	0	1	0
0306641 191119	0200	0.4	101375.00	45.97	0	1	0
0306741 191119	0200	0.5	100562.50	45.94	0	1	0
0306841 191119	0200	0.6	102000.00	45.94	0	1	0
0306941 191119	0200	0.7	101412.50	46.03	0	1	0
0307041 191119	0200	0.8	101925.00	45.98	0	1	0
0307152 191119	0200	0.9	97812.50	46.06	0	1	0
0307252 191119	0200	1.0	99750.00	45.81	0	1	0
0307351 191119	0200	1.1	102012.50	45.75	0	1	0
0307452 191119	0200	1.2	99700.00	45.88	0	1	0
0307551 191119	0200	1.3	100550.00	45.93	0	1	0
0307651 191119	0200	1.4	100112.50	45.89	0	1	0
0307752 191119	0200	1.5	98500.00	45.83	0	1	0
0307851 191119	0200	1.6	100750.00	45.74	0	1	0
0307951 191119	0200	1.7	100262.50	45.68	0	1	0
0308052 191119	0200	1.8	98262.50	45.63	0	1	0
0308161 191119	0200	1.9	100025.00	45.47	0	1	0
0308262 191119	0200	2.0	98950.00	45.57	0	1	0
0308361 191119	0200	2.1	101150.00	45.53	0	1	0
0308461 191119	0200	2.2	100487.50	45.49	0	1	0
0308561 191119	0200	2.3	102475.00	45.53	0	1	0
0308661 191119	0200	2.4	99612.50	45.61	0	1	0
0308761 191119	0200	2.5	100537.50	45.59	0	1	0
0308860 191119	0200	2.6	100462.50	45.68	0	1	0
0308961 191119	0200	2.7	99225.00	45.67	0	1	0
0309060 191119	0200	2.8	100712.50	45.62	0	1	0
0309170 191119	0200	2.9	100787.50	45.73	0	1	0
0309260 191119	0200	3.0	101187.50	45.77	0	1	0
0309361 191119	0200	3.1	99637.50	45.87	0	1	0
0309470 191119	0200	3.2	100287.50	45.80	0	1	0
0309560 191119	0200	3.3	100087.50	45.79	0	1	0
0309670 191119	0200	3.4	101337.50	45.68	0	1	0
0309761 191119	0200	3.5	99987.50	45.76	0	1	0
0309860 191119	0200	3.6	101300.00	45.74	0	1	0
0309971 191119	0200	3.7	99737.50	45.77	0	1	0
0310060 191119	0200	3.8	101562.50	45.80	0	1	0
0310171 191119	0200	3.9	98512.50	45.84	0	1	0
0310270 191119	0200	4.0	98512.50	45.73	0	1	0
0310370 191119	0200	4.1	100450.00	45.61	0	1	0
0310470 191119	0200	4.2	100837.50	45.65	0	1	0
0310570 191119	0200	4.3	99412.50	45.67	0	1	0
0310670 191119	0200	4.4	98675.00	45.64	0	1	0
0310769 191119	0200	4.5	101237.50	45.52	0	1	0
0310870 191119	0200	4.6	99187.50	45.58	0	1	0
0310969 191119	0200	4.7	100812.50	45.49	0	1	0
0311069 191119	0200	4.8	100512.50	45.53	0	1	0
0311180 191119	0200	4.9	98512.50	45.49	0	1	0
0311279 191119	0200	5.0	101837.50	45.49	0	1	0
0311379 191119	0200	5.1	101637.50	45.64	0	1	0
0311479 191119	0200	5.2	102512.50	45.69	0	1	0
0311579 191119	0200	5.3	100350.00	45.77	0	1	0
0311680 191119	0200	5.4	99987.50	45.81	0	1	0
0311780 191119	0200	5.5	99987.50	45.87	0	1	0
0311879 191119	0200	5.6	102337.50	45.81	0	1	0
0311980 191119	0200	5.7	99012.50	45.95	0	1	0
0312079 191119	0200	5.8	101025.00	45.87	0	1	0
0312189 191119	0200	5.9	100825.00	45.89	0	1	0
0312289 191119	0200	6.0	102800.00	46.00	0	1	0
0312390 191119	0200	6.1	99150.00	46.04	0	1	0
0312489 191119	0200	6.2	99600.00	45.93	0	1	0
0312590 191119	0200	6.3	99937.50	45.80	0	1	0
0312690 191119	0200	6.4	98287.50	45.78	0	1	0
0312788 191119	0200	6.5	101912.50	45.70	0	1	0
0312889 191119	0200	6.6	99075.00	45.79	0	1	0
0312989 191119	0200	6.7	99500.00	45.64	0	1	0
0313088 191119	0200	6.8	100325.00	45.67	0	1	0
0313189 191119	0200	6.9	99437.50	45.63	0	1	0
0313288 191119	0200	7.0	101550.00	45.57	0	1	0
0313389 191119	0200	7.1	99712.50	45.51	0	1	0
0313489 191119	0200	7.2	99475.00	45.54	0	1	0
0313588 191119	0200	7.3	103212.50	45.53	0	1	0
0313698 191119	0200	7.4	101100.00	45.68	0	1	0
0313788 191119	0200	7.5	100750.00	45.81	0	1	0
0313888 191119	0200	7.6	102137.50	45.76	0	1	0
0313998 191119	0200	7.7	100425.00	45.89	0	1	0
0314088 191119	0200	7.8	100362.50	45.94	0	1	0
0314199 191119	0200	7.9	99600.00	45.94	0	1	0
0314298 191119	0200	8.0	103175.00	45.94	0	1	0
0314399 191119	0200	8.1	99512.50	46.02	0	1	0
0314498 191119	0200	8.2	100687.50	46.01	0	1	0
0314598 191119	0200	8.3	100375.00	46.06	0	1	0
0314698 191119	0200	8.4	101212.50	45.94	0	1	0
0314798 191119	0200	8.5	99812.50	45.94	0	1	0
0314898 191119	0200	8.6	98562.50	45.90	0	1	0
0314998 191119	0200	8.7	100525.00	45.74	0	1	0
0315098 191119	0200	8.8	99112.50	45.74	0	1	0
0315208 191119	0200	8.9	99975.00	45.69	0	1	0
0315308 191119	0200	9.0	97037.50	45.70	0	1	0
0315408 191119	0200	9.1	99937.50	45.43	0	1	0
0315508 191119	0200	9.2	99475.00	45.45	0	1	0
0315608 191119	0200	9.3	98087.50	45.39	0	1	0
0315708 191119	0200	9.4	99800.00	45.29	0	1	0
0315807 191119	0200	9.5	100237.50	45.22	0	1	0
0315907 191119	0200	9.6	101437.50	45.24	0	1	0
0316007 191119	0200	9.7	101637.50	45.37	0	1	0
0316107 191119	0200	9.8	101600.00	45.42	0	1	0
0316217 191119	0200	9.9	100212.50	45.54	0	1	0
0316316 191119	0200	10.0	102375.00	45.55	0	1	0
0316417 191119	0200	10.1	99587.50	45.79	0	1	0
0316516 191119	0200	10.2	101812.50	45.77	0	1	0
0316616 191119	0200	10.3	101362.50	45.88	0	1	0
0316717 191119	0200	10.4	99762.50	46.02	0	1	0
0316817 191119	0200	10.5	99912.50	46.02	0	1	0
0316917 191119	0200	10.6	99937.50	46.01	0	1	0
0317016 191119	0200	10.7	102900.00	45.94	0	1	0
0317116 191119	0200	10.8	102325.00	46.00	0	1	0
0317226 191119	0200	10.9	100062.50	46.03	0	1	0
0317316 191119	0200	11.0	100737.50	46.02	0	1	0
0317416 191119	0200	11.1	98687.50	45.95	0	1	0
0317526 191119	0200	11.2	101812.50	45.91	0	1	0
0317616 191119	0200	11.3	100750.00	45.91	0	1	0
0317726 191119	0200	11.4	101712.50	45.88	0	1	0
0317816 191119	0200	11.5	100025.00	45.97	0	1	0
0317916 191119	0200	11.6	101250.00	45.97	0	1	0
0318026 191119	0200	11.7	101725.00	46.03	0	1	0
0318116 191119	0200	11.8	98837.50	45.98	0	1	0
0318226 191119	0200	11.9	99237.50	45.82	0	1	0
0318325 191119	0200	12.0	100662.50	45.78	0	1	0
0318426 191119	0200	12.1	99737.50	45.78	0	1	0
0318525 191119	0200	12.2	100925.00	45.83	0	1	0
0318625 191119	0200	12.3	100587.50	45.79	0	1	0
0318726 191119	0200	12.4	98650.00	45.78	0	1	0
0318826 191119	0200	12.5	99175.00	45.64	0	1	0
0318925 191119	0200	12.6	101150.00	45.61	0	1	0
0319026 191119	0200	12.7	99500.00	45.60	0	1	0
0319126 191119	0200	12.8	98887.50	45.50	0	1	0
0319236 191119	0200	12.9	99987.50	45.50	0	1	0
0319336 191119	0200	13.0	99512.50	45.54	0	1	0
0319436 191119	0200	13.1	99887.50	45.49	0	1	0
0319535 191119	0200	13.2	101612.50	45.49	0	1	0
0319635 191119	0200	13.3	101025.00	45.52	0	1	0
0319735 191119	0200	13.4	100712.50	45.54	0	1	0
0319836 191119	0200	13.5	99137.50	45.64	0	1	0
0319935 191119	0200	13.6	100037.50	45.63	0	1	0
0320035 191119	0200	13.7	101362.50	45.58	0	1	0
0320135 191119	0200	13.8	100012.50	45.67	0	1	0
0320245 191119	0200	13.9	101375.00	45.72	0	1	0
0320345 191119	0200	14.0	100675.00	45.78	0	1	0
0320445 191119	0200	14.1	102287.50	45.83	0	1	0
0320545 191119	0200	14.2	101675.00	45.94	0	1	0
0320645 191119	0200	14.3	100700.00	45.94	0	1	0
0320745 191119	0200	14.4	98237.50	45.93	0	1	0
0320845 191119	0200	14.5	99725.00	45.82	0	1	0
0320945 191119	0200	14.6	99150.00	45.84	0	1	0
0321045 191119	0200	14.7	98800.00	45.80	0	1	0
0321145 191119	0200	14.8	101037.50	45.69	0	1	0
0321254 191119	0200	14.9	101225.00	45.73	0	1	0
0321345 191119	0200	15.0	99700.00	45.73	0	1	0
0321444 191119	0200	15.1	101187.50	45.68	0	1	0
0321545 191119	0200	15.2	99837.50	45.63	0	1	0
0321644 191119	0200	15.3	101350.00	45.55	0	1	0
0321745 191119	0200	15.4	99950.00	45.58	0	1	0
0321844 191119	0200	15.5	101487.50	45.66	0	1	0
0321945 191119	0200	15.6	99262.50	45.74	0	1	0
0322045 191119	0200	15.7	99475.00	45.74	0	1	0
0322144 191119	0200	15.8	101300.00	45.77	0	1	0
0322254 191119	0200	15.9	100450.00	45.78	0	1	0
0322354 191119	0200	16.0	101750.00	45.75	0	1	0
0322454 191119	0200	16.1	97437.50	45.84	0	1	0
0322555 191119	0200	16.2	99987.50	45.67	0	1	0
0322654 191119	0200	16.3	101350.00	45.68	0	1	0
0322754 191119	0200	16.4	98287.50	45.68	0	1	0
0322853 191119	0200	16.5	101037.50	45.61	0	1	0
0322954 191119	0200	16.6	101725.00	45.59	0	1	0
0323053 191119	0200	16.7	101837.50	45.70	0	1	0
0323154 191119	0200	16.8	99987.50	45.80	0	1	0
0323254 191119	0200	16.9	96737.50	45.74	0	1	0
0323364 191119	0200	17.0	99850.00	45.58	0	1	0
0323464 191119	0200	17.1	99950.00	45.49	0	1	0
0323564 191119	0200	17.2	99962.50	45.60	0	1	0
0323664 191119	0200	17.3	99387.50	45.60	0	1	0
0323763 191119	0200	17.4	101412.50	45.51	0	1	0
0323863 191119	0200	17.5	101225.00	45.65	0	1	0
0323963 191119	0200	17.6	102437.50	45.66	0	1	0
0324063 191119	0200	17.7	102275.00	45.70	0	1	0
0324163 191119	0200	17.8	101962.50	45.72	0	1	0
0324263 191119	0200	17.9	101062.50	45.80	0	1	0
0324374 191119	0200	18.0	99425.00	46.00	0	1	0
0324473 191119	0200	18.1	101412.50	45.98	0	1	0
0324573 191119	0200	18.2	100812.50	46.05	0	1	0
0324673 191119	0200	18.3	100300.00	46.08	0	1	0
0324773 191119	0200	18.4	100450.00	46.12	0	1	0
0324864 191119	0200	18.5	98800.00	46.08	0	1	0
0324964 191119	0200	18.6	99300.00	45.97	0	1	0
0325074 191119	0200	18.7	99612.50	45.83	0	1	0
0325173 191119	0200	18.8	100150.00	45.71	0	1	0
0325273 191119	0200	18.9	100312.50	45.63	0	1	0
0325373 191119	0200	19.0	102287.50	45.60	0	1	0
0325473 191119	0200	19.1	101062.50	45.72	0	1	0
0325573 191119	0200	19.2	101037.50	45.71	0	1	0
0325674 191119	0200	19.3	98937.50	45.72	0	1	0
0325773 191119	0200	19.4	101275.00	45.66	0	1	0
0325873 191119	0200	19.5	99125.00	45.69	0	1	0
0325974 191119	0200	19.6	99475.00	45.71	0	1	0
0326072 191119	0200	19.7	101212.50	45.72	0	1	0
0326173 191119	0200	19.8	100987.50	45.79	0	1	0
0326273 191119	0200	19.9	100087.50	45.83	0	1	0
0326382 191119	0200	20.0	103300.00	45.82	0	1	0
0326482 191119	0200	20.1	100075.00	45.86	0	1	0
0326582 191119	0200	20.2	102937.50	45.82	0	1	0
0326683 191119	0200	20.3	99587.50	45.90	0	1	0
0326783 191119	0200	20.4	98262.50	45.93	0	1	0
0326883 191119	0200	20.5	99325.00	45.80	0	1	0
0326983 191119	0200	20.6	99887.50	45.81	0	1	0
0327082 191119	0200	20.7	100337.50	45.82	0	1	0
0327183 191119	0200	20.8	99950.00	45.79	0	1	0
0327283 191119	0200	20.9	99875.00	45.74	0	1	0
0327392 191119	0200	21.0	101850.00	45.73	0	1	0
0327492 191119	0200	21.1	100675.00	45.66	0	1	0
0327593 191119	0200	21.2	98587.50	45.69	0	1	0
0327692 191119	0200	21.3	101012.50	45.50	0	1	0
0327792 191119	0200	21.4	101537.50	45.56	0	1	0
0327892 191119	0200	21.5	100562.50	45.71	0	1	0
0327992 191119	0200	21.6	100225.00	45.76	0	1	0
0328092 191119	0200	21.7	101000.00	45.78	0	1	0
0328192 191119	0200	21.8	101450.00	45.81	0	1	0
0328293 191119	0200	21.9	99662.50	45.87	0	1	0
0328392 191119	0200	22.0	101300.00	45.87	0	1	0
0328493 191119	0200	22.1	97000.00	45.84	0	1	0
0328602 191119	0200	22.2	100475.00	45.68	0	1	0
0328692 191119	0200	22.3	100212.50	45.76	0	1	0
0328793 191119	0200	22.4	99650.00	45.72	0	1	0
0328892 191119	0200	22.5	100225.00	45.64	0	1	0
0328992 191119	0200	22.6	99237.50	45.62	0	1	0
0329092 191119	0200	22.7	99825.00	45.58	0	1	0
0329192 191119	0200	22.8	100300.00	45.53	0	1	0
0329302 191119	0200	22.9	99287.50	45.47	0	1	0
0329401 191119	0200	23.0	100700.00	45.46	0	1	0
0329501 191119	0200	23.1	100100.00	45.43	0	1	0
0329601 191119	0200	23.2	101300.00	45.57	0	1	0
0329701 191119	0200	23.3	101637.50	45.61	0	1	0
0329801 191119	0200	23.4	100275.00	45.67	0	1	0
0329901 191119	0200	23.5	102025.00	45.70	0	1	0
0330001 191119	0200	23.6	100500.00	45.78	0	1	0
0330101 191119	0200	23.7	100500.00	45.84	0	1	0
0330202 191119	0200	23.8	98950.00	45.87	0	1	0
0330301 191119	0200	23.9	101912.50	45.81	0	1	0
0330411 191119	0200	24.0	101825.00	45.93	0	1	0
0330512 191119	0200	24.1	99562.50	45.98	0	1	0
0330612 191119	0200	24.2	99675.00	45.95	0	1	0
0330711 191119	0200	24.3	100537.50	45.88	0	1	0
0330811 191119	0200	24.4	100675.00	45.83	0	1	0
0330912 191119	0200	24.5	98725.00	45.85	0	1	0
0331012 191119	0200	24.6	99900.00	45.70	0	1	0
0331112 191119	0200	24.7	98887.50	45.67	0	1	0
0331212 191119	0200	24.8	99862.50	45.60	0	1	0
0331312 191119	0200	24.9	99675.00	45.64	0	1	0
0331412 191119	0200	25.0	97787.50	45.54	0	1	0
0331521 191119	0200	25.1	102437.50	45.36	0	1	0
0331621 191119	0200	25.2	100937.50	45.49	0	1	0
0331721 191119	0200	25.3	100850.00	45.54	0	1	0
0331821 191119	0200	25.4	99637.50	45.56	0	1	0
0331921 191119	0200	25.5	99987.50	45.51	0	1	0
0332011 191119	0200	25.6	98712.50	45.57	0	1	0
0332120 191119	0200	25.7	101237.50	45.51	0	1	0
0332220 191119	0200	25.8	101550.00	45.62	0	1	0
0332320 191119	0200	25.9	102112.50	45.70	0	1	0
0332420 191119	0200	26.0	101000.00	45.81	0	1	0
0332520 191119	0200	26.1	100600.00	45.95	0	1	0
0332620 191119	0200	26.2	102087.50	45.87	0	1	0
0332720 191119	0200	26.3	101462.50	45.92	0	1	0
0332821 191119	0200	26.4	98775.00	45.95	0	1	0
0332920 191119	0200	26.5	101875.00	45.91	0	1	0
0333020 191119	0200	26.6	102187.50	45.99	0	1	0
0333120 191119	0200	26.7	103462.50	46.15	0	1	0
0333221 191119	0200	26.8	99325.00	46.25	0	1	0
0333320 191119	0200	26.9	103362.50	46.15	0	1	0
0333431 191119	0200	27.0	99337.50	46.21	0	1	0
0333530 191119	0200	27.1	101200.00	46.13	0	1	0
0333630 191119	0200	27.2	100862.50	46.16	0	1	0
0333731 191119	0200	27.3	98600.00	46.10	0	1	0
0333830 191119	0200	27.4	100687.50	45.97	0	1	0
0333930 191119	0200	27.5	97937.50	46.06	0	1	0
0334030 191119	0200	27.6	101512.50	45.88	0	1	0
0334180 191119	0200	27.7	97975.00	45.85	0	1	0
0334230 191119	0200	27.8	99737.50	45.61	0	1	0
0334329 191119	0200	27.9	101762.50	45.62	0	1	0
0334439 191119	0200	28.0	101012.50	45.55	0	1	0
0334539 191119	0200	28.1	101675.00	45.63	0	1	0
0334639 191119	0200	28.2	102662.50	45.65	0	1	0
0334740 191119	0200	28.3	97950.00	45.73	0	1	0
0334839 191119	0200	28.4	100637.50	45.70	0	1	0
0334939 191119	0200	28.5	100112.50	45.70	0	1	0
0335040 191119	0200	28.6	99537.50	45.80	0	1	0
0335139 191119	0200	28.7	102175.00	45.71	0	1	0
0335239 191119	0200	28.8	101700.00	45.90	0	1	0
0335339 191119	0200	28.9	101550.00	45.99	0	1	0
0335449 191119	0200	29.0	101112.50	45.98	0	1	0
0335550 191119	0200	29.1	98000.00	45.98	0	1	0
0335649 191119	0200	29.2	101000.00	45.81	0	1	0
0335749 191119	0200	29.3	100550.00	45.74	0	1	0
0335849 191119	0200	29.4	99025.00	45.86	0	1	0
0335949 191119	0200	29.5	102062.50	45.78	0	1	0
0336049 191119	0200	29.6	100200.00	45.87	0	1	0
0336149 191119	0200	29.7	101625.00	45.90	0	1	0
0336249 191119	0200	29.8	99700.00	45.88	0	1	0
0336348 191119	0200	29.9	100200.00	45.79	0	1	0
0336449 191119	0200	30.0	99687.50	45.73	0	1	0
0336549 191119	0200	30.1	98600.00	45.66	0	1	0
0336649 191119	0200	30.2	99475.00	45.69	0	1	0
0336748 191119	0200	30.3	100187.50	45.62	0	1	0
0336858 191119	0200	30.4	101337.50	45.60	0	1	0
0336948 191119	0200	30.5	100912.50	45.71	0	1	0
0337049 191119	0200	30.6	98100.00	45.66	0	1	0
0337158 191119	0200	30.7	100162.50	45.56	0	1	0
0337249 191119	0200	30.8	99750.00	45.50	0	1	0
0337358 191119	0200	30.9	100750.00	45.50	0	1	0
0337458 191119	0200	31.0	101100.00	45.52	0	1	0
0337558 191119	0200	31.1	101575.00	45.59	0	1	0
0337658 191119	0200	31.2	101325.00	45.72	0	1	0
0337758 191119	0200	31.3	100487.50	45.80	0	1	0
0337858 191119	0200	31.4	100475.00	45.82	0	1	0
0337959 191119	0200	31.5	97375.00	45.78	0	1	0
0338058 191119	0200	31.6	100400.00	45.62	0	1	0
0338158 191119	0200	31.7	98362.50	45.72	0	1	0
0338258 191119	0200	31.8	100975.00	45.64	0	1	0
0338358 191119	0200	31.9	103025.00	45.70	0	1	0
0338468 191119	0200	32.0	101337.50	45.80	0	1	0
0338568 191119	0200	32.1	98037.50	45.81	0	1	0
0338668 191119	0200	32.2	99200.00	45.65	0	1	0
0338767 191119	0200	32.3	101562.50	45.56	0	1	0
0338868 191119	0200	32.4	99800.00	45.60	0	1	0
0338968 191119	0200	32.5	99275.00	45.57	0	1	0
0339067 191119	0200	32.6	100162.50	45.66	0	1	0
0339167 191119	0200	32.7	102425.00	45.65	0	1	0
0339267 191119	0200	32.8	101575.00	45.83	0	1	0
0339367 191119	0200	32.9	100400.00	45.86	0	1	0
0339477 191119	0200	33.0	101675.00	45.74	0	1	0
0339567 191119	0200	33.1	101675.00	45.76	0	1	0
0339677 191119	0200	33.2	100450.00	45.92	0	1	0
0339777 191119	0200	33.3	100112.50	45.97	0	1	0
0339877 191119	0200	33.4	103087.50	45.91	0	1	0
0339968 191119	0200	33.5	98612.50	46.06	0	1	0
0340068 191119	0200	33.6	99487.50	46.03	0	1	0
0340177 191119	0200	33.7	100062.50	46.00	0	1	0
0340277 191119	0200	33.8	101550.00	45.89	0	1	0
0340377 191119	0200	33.9	100537.50	45.89	0	1	0
0340478 191119	0200	34.0	98137.50	45.90	0	1	0
0340577 191119	0200	34.1	100337.50	45.74	0	1	0
0340677 191119	0200	34.2	101125.00	45.68	0	1	0
0340777 191119	0200	34.3	100050.00	45.71	0	1	0
0340877 191119	0200	34.4	102487.50	45.70	0	1	0
0340978 191119	0200	34.5	96600.00	45.68	0	1	0
0341077 191119	0200	34.6	101300.00	45.59	0	1	0
0341177 191119	0200	34.7	100837.50	45.67	0	1	0
0341278 191119	0200	34.8	99050.00	45.70	0	1	0
0341378 191119	0200	34.9	98350.00	45.59	0	1	0
0341487 191119	0200	35.0	100562.50	45.49	0	1	0
0341587 191119	0200	35.1	102825.00	45.60	0	1	0
0341688 191119	0200	35.2	98100.00	45.71	0	1	0
0341787 191119	0200	35.3	100187.50	45.58	0	1	0
0341887 191119	0200	35.4	101350.00	45.58	0	1	0
0341987 191119	0200	35.5	101425.00	45.53	0	1	0
0342087 191119	0200	35.6	101962.50	45.75	0	1	0
0342187 191119	0200	35.7	100937.50	45.78	0	1	0
0342287 191119	0200	35.8	100275.00	45.78	0	1	0
0342387 191119	0200	35.9	99850.00	45.84	0	1	0
0342497 191119	0200	36.0	99737.50	45.91	0	1	0
0342596 191119	0200	36.1	100025.00	45.87	0	1	0
0342696 191119	0200	36.2	101462.50	45.74	0	1	0
0342796 191119	0200	36.3	100812.50	45.89	0	1	0
0342897 191119	0200	36.4	98712.50	45.92	0	1	0
0342997 191119	0200	36.5	98662.50	45.80	0	1	0
0343096 191119	0200	36.6	101650.00	45.68	0	1	0
0343196 191119	0200	36.7	100462.50	45.67	0	1	0
0343296 191119	0200	36.8	100750.00	45.64	0	1	0
0343397 191119	0200	36.9	99975.00	45.67	0	1	0
0343497 191119	0200	37.0	99900.00	45.67	0	1	0
0343596 191119	0200	37.1	101362.50	45.68	0	1	0
0343696 191119	0200	37.2	101175.00	45.74	0	1	0
0343797 191119	0200	37.3	98925.00	45.73	0	1	0
0343906 191119	0200	37.4	101125.00	45.64	0	1	0
0343996 191119	0200	37.5	101200.00	45.75	0	1	0
0344096 191119	0200	37.6	100437.50	45.86	0	1	0
0344206 191119	0200	37.7	100087.50	45.81	0	1	0
0344296 191119	0200	37.8	102125.00	45.79	0	1	0
0344397 191119	0200	37.9	98950.00	45.85	0	1	0
0344506 191119	0200	38.0	101150.00	45.81	0	1	0
0344606 191119	0200	38.1	101687.50	45.86	0	1	0
0344706 191119	0200	38.2	101100.00	45.88	0	1	0
0344806 191119	0200	38.3	101325.00	45.88	0	1	0
0344905 191119	0200	38.4	101600.00	45.98	0	1	0
0345005 191119	0200	38.5	100350.00	46.00	0	1	0
0345106 191119	0200	38.6	99287.50	45.97	0	1	0
0345206 191119	0200	38.7	99812.50	45.91	0	1	0
0345306 191119	0200	38.8	98637.50	45.90	0	1	0
0345406 191119	0200	38.9	98625.00	45.75	0	1	0
0345516 191119	0200	39.0	99762.50	45.73	0	1	0
0345616 191119	0200	39.1	99887.50	45.67	0	1	0
0345715 191119	0200	39.2	100450.00	45.59	0	1	0
0345816 191119	0200	39.3	99112.50	45.56	0	1	0
0345915 191119	0200	39.4	104112.50	45.46	0	1	0
0346015 191119	0200	39.5	100425.00	45.57	0	1	0
0346115 191119	0200	39.6	102475.00	45.58	0	1	0
0346215 191119	0200	39.7	101175.00	45.72	0	1	0
0346316 191119	0200	39.8	99612.50	45.78	0	1	0
0346416 191119	0200	39.9	99687.50	45.82	0	1	0
0346525 191119	0200	40.0	102937.50	45.87	0	1	0
0346625 191119	0200	40.1	102125.00	46.01	0	1	0
0346725 191119	0200	40.2	100625.00	46.12	0	1	0
0346825 191119	0200	40.3	100587.50	46.12	0	1	0
0346925 191119	0200	40.4	101375.00	46.19	0	1	0
0347015 191119	0200	40.5	99937.50	46.07	0	1	0
0347125 191119	0200	40.6	100662.50	46.04	0	1	0
0347224 191119	0200	40.7	101575.00	45.96	0	1	0
0347324 191119	0200	40.8	101700.00	45.98	0	1	0
0347425 191119	0200	40.9	99937.50	46.07	0	1	0
0347524 191119	0200	41.0	100600.00	46.09	0	1	0
0347624 191119	0200	41.1	100000.00	45.98	0	1	0
0347724 191119	0200	41.2	101875.00	45.88	0	1	0
0347824 191119	0200	41.3	100000.00	45.94	0	1	0
0347925 191119	0200	41.4	99000.00	45.91	0	1	0
0348024 191119	0200	41.5	100950.00	45.81	0	1	0
0348125 191119	0200	41.6	97887.50	45.85	0	1	0
0348225 191119	0200	41.7	99212.50	45.73	0	1	0
0348325 191119	0200	41.8	99862.50	45.62	0	1	0
0348425 191119	0200	41.9	97887.50	45.54	0	1	0
0348534 191119	0200	42.0	102750.00	45.45	0	1	0
0348634 191119	0200	42.1	102037.50	45.54	0	1	0
0348734 191119	0200	42.2	103212.50	45.64	0	1	0
0348835 191119	0200	42.3	99337.50	45.70	0	1	0
0348935 191119	0200	42.4	99162.50	45.67	0	1	0
0349035 191119	0200	42.5	99862.50	45.67	0	1	0
0349135 191119	0200	42.6	99500.00	45.62	0	1	0
0349235 191119	0200	42.7	99962.50	45.70	0	1	0
0349335 191119	0200	42.8	97787.50	45.73	0	1	0
0349434 191119	0200	42.9	100262.50	45.64	0	1	0
0349544 191119	0200	43.0	100637.50	45.74	0	1	0
0349644 191119	0200	43.1	102000.00	45.65	0	1	0
0349745 191119	0200	43.2	99562.50	45.65	0	1	0
0349844 191119	0200	43.3	100087.50	45.48	0	1	0
0349944 191119	0200	43.4	102575.00	45.52	0	1	0
0350044 191119	0200	43.5	101425.00	45.67	0	1	0
0350145 191119	0200	43.6	99312.50	45.74	0	1	0
0350244 191119	0200	43.7	101337.50	45.73	0	1	0
0350344 191119	0200	43.8	100125.00	45.79	0	1	0
0350444 191119	0200	43.9	101875.00	45.90	0	1	0
0350544 191119	0200	44.0	100675.00	45.97	0	1	0
0350644 191119	0200	44.1	100750.00	45.97	0	1	0
0350755 191119	0200	44.2	99812.50	45.92	0	1	0
0350845 191119	0200	44.3	99962.50	45.93	0	1	0
0350954 191119	0200	44.4	101700.00	45.92	0	1	0
0351054 191119	0200	44.5	100537.50	45.88	0	1	0
0351145 191119	0200	44.6	98925.00	45.84	0	1	0
0351254 191119	0200	44.7	102212.50	45.83	0	1	0
0351344 191119	0200	44.8	101262.50	45.87	0	1	0
0351454 191119	0200	44.9	101300.00	45.92	0	1	0
0351554 191119	0200	45.0	100237.50	45.89	0	1	0
0351654 191119	0200	45.1	101825.00	45.87	0	1	0
0351754 191119	0200	45.2	100775.00	45.92	0	1	0
0351854 191119	0200	45.3	103587.50	45.96	0	1	0
0351955 191119	0200	45.4	99350.00	46.13	0	1	0
0352055 191119	0200	45.5	99412.50	46.02	0	1	0
0352154 191119	0200	45.6	101000.00	45.97	0	1	0
0352255 191119	0200	45.7	99750.00	46.06	0	1	0
0352355 191119	0200	45.8	98787.50	45.95	0	1	0
0352454 191119	0200	45.9	101437.50	45.84	0	1	0
0352564 191119	0200	46.0	101937.50	45.85	0	1	0
0352665 191119	0200	46.1	99112.50	45.92	0	1	0
0352764 191119	0200	46.2	102462.50	45.80	0	1	0
0352864 191119	0200	46.3	102475.00	45.88	0	1	0
0352965 191119	0200	46.4	99725.00	45.83	0	1	0
0353064 191119	0200	46.5	101450.00	45.84	0	1	0
0353164 191119	0200	46.6	100237.50	45.94	0	1	0
0353265 191119	0200	46.7	99325.00	45.90	0	1	0
0353364 191119	0200	46.8	101662.50	45.88	0	1	0
0353464 191119	0200	46.9	102200.00	46.01	0	1	0
0353565 191119	0200	47.0	98987.50	46.05	0	1	0
0353674 191119	0200	47.1	101512.50	45.91	0	1	0
0353774 191119	0200	47.2	100400.00	46.02	0	1	0
0353874 191119	0200	47.3	100237.50	45.93	0	1	0
0353974 191119	0200	47.4	101550.00	45.83	0	1	0
0354065 191119	0200	47.5	99987.50	45.91	0	1	0
0354164 191119	0200	47.6	98775.00	45.84	0	1	0
0354275 191119	0200	47.7	99762.50	45.78	0	1	0
0354374 191119	0200	47.8	100675.00	45.80	0	1	0
0354474 191119	0200	47.9	98450.00	45.75	0	1	0
0354574 191119	0200	48.0	101425.00	45.59	0	1	0
0354674 191119	0200	48.1	101150.00	45.69	0	1	0
0354773 191119	0200	48.2	101475.00	45.68	0	1	0
0354874 191119	0200	48.3	98675.00	45.73	0	1	0
0354973 191119	0200	48.4	100162.50	45.66	0	1	0
0355073 191119	0200	48.5	100237.50	45.59	0	1	0
0355173 191119	0200	48.6	101062.50	45.61	0	1	0
0355273 191119	0200	48.7	100525.00	45.71	0	1	0
0355373 191119	0200	48.8	100225.00	45.74	0	1	0
0355473 191119	0200	48.9	101150.00	45.72	0	1	0
0355583 191119	0200	49.0	100450.00	45.84	0	1	0
0355683 191119	0200	49.1	101600.00	45.80	0	1	0
0355784 191119	0200	49.2	97850.00	45.82	0	1	0
0355883 191119	0200	49.3	100175.00	45.66	0	1	0
0355984 191119	0200	49.4	98687.50	45.72	0	1	0
0356083 191119	0200	49.5	102087.50	45.66	0	1	0
0356183 191119	0200	49.6	100237.50	45.74	0	1	0
0356284 191119	0200	49.7	99725.00	45.70	0	1	0
0356383 191119	0200	49.8	100512.50	45.67	0	1	0
0356483 191119	0200	49.9	100362.50	45.68	0	1	0
0356593 191119	0200	50.0	100150.00	45.65	0	1	0
0356692 191119	0200	50.1	104387.50	45.63	0	1	0
0356792 191119	0200	50.2	101912.50	45.76	0	1	0
0356893 191119	0200	50.3	98950.00	45.94	0	1	0
0356992 191119	0200	50.4	102300.00	45.89	0	1	0
0357093 191119	0200	50.5	99200.00	46.05	0	1	0
0357193 191119	0200	50.6	98112.50	45.92	0	1	0
0357293 191119	0200	50.7	99537.50	45.82	0	1	0
0357392 191119	0200	50.8	101812.50	45.81	0	1	0
0357492 191119	0200	50.9	102575.00	45.87	0	1	0
0357593 191119	0200	51.0	99125.00	45.97	0	1	0
0357692 191119	0200	51.1	101175.00	45.93	0	1	0
0357802 191119	0200	51.2	103300.00	45.78	0	1	0
0357893 191119	0200	51.3	99012.50	45.84	0	1	0
0358003 191119	0200	51.4	99137.50	45.85	0	1	0
0358093 191119	0200	51.5	98350.00	45.70	0	1	0
0358192 191119	0200	51.6	100425.00	45.67	0	1	0
0358302 191119	0200	51.7	103262.50	45.77	0	1	0
0358392 191119	0200	51.8	101662.50	45.94	0	1	0
0358501 191119	0200	51.9	101687.50	45.93	0	1	0
0358601 191119	0200	52.0	101062.50	45.89	0	1	0
0358702 191119	0200	52.1	99650.00	45.98	0	1	0
0358802 191119	0200	52.2	98325.00	45.91	0	1	0
0358902 191119	0200	52.3	98775.00	45.69	0	1	0
0359001 191119	0200	52.4	102787.50	45.68	0	1	0
0359102 191119	0200	52.5	99550.00	45.84	0	1	0
0359202 191119	0200	52.6	97862.50	45.89	0	1	0
0359301 191119	0200	52.7	103275.00	45.78	0	1	0
0359401 191119	0200	52.8	102112.50	45.78	0	1	0
0359501 191119	0200	52.9	102675.00	45.80	0	1	0
0359612 191119	0200	53.0	99200.00	45.84	0	1	0
0359712 191119	0200	53.1	99500.00	45.76	0	1	0
0359811 191119	0200	53.2	101262.50	45.75	0	1	0
0359912 191119	0200	53.3	99987.50	45.88	0	1	0
0400011 191119	0200	53.4	100675.00	45.94	0	1	0
0400111 191119	0200	53.5	101350.00	45.84	0	1	0
0400211 191119	0200	53.6	99237.50	45.93	0	1	0
0400311 191119	0200	53.7	101912.50	45.99	0	1	0
0400410 191119	0200	53.8	100400.00	45.93	0	1	0
0400510 191119	0200	53.9	100875.00	45.85	0	1	0
0400621 191119	0200	54.0	98450.00	45.77	0	1	0
0400720 191119	0200	54.1	101325.00	45.73	0	1	0
0400820 191119	0200	54.2	101125.00	45.82	0	1	0
0400921 191119	0200	54.3	98862.50	45.81	0	1	0
0401021 191119	0200	54.4	99562.50	45.76	0	1	0
0401121 191119	0200	54.5	99887.50	45.71	0	1	0
0401220 191119	0200	54.6	100375.00	45.64	0	1	0
0401320 191119	0200	54.7	101162.50	45.69	0	1	0
0401420 191119	0200	54.8	101100.00	45.66	0	1	0
0401520 191119	0200	54.9	100325.00	45.69	0	1	0
0401620 191119	0200	55.0	100475.00	45.67	0	1	0
0401721 191119	0200	55.1	98425.00	45.76	0	1	0
0401830 191119	0200	55.2	100300.00	45.63	0	1	0
0401920 191119	0200	55.3	98925.00	45.59	0	1	0
0402030 191119	0200	55.4	101487.50	45.59	0	1	0
0402120 191119	0200	55.5	100350.00	45.68	0	1	0
0402220 191119	0200	55.6	101112.50	45.70	0	1	0
0402321 191119	0200	55.7	99150.00	45.73	0	1	0
0402420 191119	0200	55.8	102375.00	45.64	0	1	0
0402520 191119	0200	55.9	99912.50	45.70	0	1	0
0402630 191119	0200	56.0	101675.00	45.68	0	1	0
0402729 191119	0200	56.1	100175.00	45.74	0	1	0
0402829 191119	0200	56.2	102862.50	45.82	0	1	0
0402930 191119	0200	56.3	98912.50	45.93	0	1	0
0403029 191119	0200	56.4	100650.00	45.93	0	1	0
0403129 191119	0200	56.5	100525.00	45.89	0	1	0
0403230 191119	0200	56.6	99112.50	45.90	0	1	0
0403329 191119	0200	56.7	100850.00	45.81	0	1	0
0403429 191119	0200	56.8	100025.00	45.89	0	1	0
0403529 191119	0200	56.9	101725.00	45.78	0	1	0
0403639 191119	0200	57.0	101500.00	45.86	0	1	0
0403740 191119	0200	57.1	99600.00	45.86	0	1	0
0403840 191119	0200	57.2	99537.50	45.83	0	1	0
0403939 191119	0200	57.3	101275.00	45.68	0	1	0
0404039 191119	0200	57.4	100862.50	45.79	0	1	0
0404139 191119	0200	57.5	100062.50	45.80	0	1	0
0404239 191119	0200	57.6	102737.50	45.77	0	1	0
0404340 191119	0200	57.7	96737.50	45.94	0	1	0
0404440 191119	0200	57.8	99550.00	45.75	0	1	0
0404539 191119	0200	57.9	100750.00	45.73	0	1	0
0404650 191119	0200	58.0	99612.50	45.69	0	1	0
0404749 191119	0200	58.1	101562.50	45.60	0	1	0
0404849 191119	0200	58.2	100775.00	45.69	0	1	0
0404950 191119	0200	58.3	99025.00	45.75	0	1	0
0405049 191119	0200	58.4	99762.50	45.65	0	1	0
0405149 191119	0200	58.5	100875.00	45.60	0	1	0
0405249 191119	0200	58.6	100487.50	45.63	0	1	0
0405349 191119	0200	58.7	101637.50	45.53	0	1	0
0405449 191119	0200	58.8	101437.50	45.75	0	1	0
0405549 191119	0200	58.9	100925.00	45.84	0	1	0
0405648 191119	0200	59.0	101100.00	45.84	0	1	0
0405748 191119	0200	59.1	101062.50	45.91	0	1	0
0405858 191119	0200	59.2	102362.50	45.89	0	1	0
0405949 191119	0200	59.3	98475.00	45.96	0	1	0
0406058 191119	0200	59.4	100525.00	45.94	0	1	0
0406148 191119	0200	59.5	101125.00	45.97	0	1	0
0406248 191119	0200	59.6	101000.00	45.98	0	1	0
0406349 191119	0200	59.7	99950.00	46.00	0	1	0
0406449 191119	0200	59.8	99512.50	45.93	0	1	0
0406558 191119	0200	59.9	100250.00	45.84	0	1	0
0406659 191119	0201	0.0	102375.00	45.81	0	1	0
0406759 191119	0201	0.1	101137.50	45.87	0	1	0
0406859 191119	0201	0.2	100450.00	45.87	0	1	0
0406959 191119	0201	0.3	101837.50	45.79	0	1	0
0407059 191119	0201	0.4	99962.50	45.94	0	1	0
0407159 191119	0201	0.5	100837.50	45.91	0	1	0
0407258 191119	0201	0.6	102687.50	45.90	0	1	0
0407359 191119	0201	0.7	101037.50	45.97	0	1	0
0407458 191119	0201	0.8	100350.00	46.02	0	1	0
0407559 191119	0201	0.9	98587.50	46.06	0	1	0
0407668 191119	0201	1.0	101037.50	45.99	0	1	0
0407768 191119	0201	1.1	101025.00	45.93	0	1	0
0407868 191119	0201	1.2	100425.00	45.92	0	1	0
0407968 191119	0201	1.3	101800.00	45.92	0	1	0
0408069 191119	0201	1.4	99412.50	45.92	0	1	0
0408168 191119	0201	1.5	101225.00	45.89	0	1	0
0408268 191119	0201	1.6	101187.50	45.91	0	1	0
0408369 191119	0201	1.7	99825.00	45.84	0	1	0
0408468 191119	0201	1.8	101475.00	45.79	0	1	0
0408568 191119	0201	1.9	101425.00	45.84	0	1	0
0408669 191119	0201	2.0	99712.50	45.97	0	1	0
0408768 191119	0201	2.1	100675.00	45.91	0	1	0
0408878 191119	0201	2.2	100700.00	45.89	0	1	0
0408968 191119	0201	2.3	101287.50	45.90	0	1	0
0409078 191119	0201	2.4	102312.50	45.88	0	1	0
0409169 191119	0201	2.5	99850.00	46.01	0	1	0
0409269 191119	0201	2.6	99950.00	45.95	0	1	0
0409378 191119	0201	2.7	100125.00	45.89	0	1	0
0409478 191119	0201	2.8	102412.50	45.91	0	1	0
0409579 191119	0201	2.9	99287.50	45.95	0	1	0
0409678 191119	0201	3.0	101300.00	45.85	0	1	0
0409778 191119	0201	3.1	99425.00	45.93	0	1	0
0409877 191119	0201	3.2	101800.00	45.87	0	1	0
0409978 191119	0201	3.3	100287.50	45.92	0	1	0
0410078 191119	0201	3.4	99425.00	45.87	0	1	0
0410177 191119	0201	3.5	100475.00	45.74	0	1	0
0410279 191119	0201	3.6	99937.50	45.77	0	1	0
0410378 191119	0201	3.7	97912.50	45.77	0	1	0
0410478 191119	0201	3.8	98887.50	45.67	0	1	0
0410578 191119	0201	3.9	101800.00	45.51	0	1	0
0410689 191119	0201	4.0	98375.00	45.63	0	1	0
0410788 191119	0201	4.1	100737.50	45.49	0	1	0
0410888 191119	0201	4.2	98912.50	45.55	0	1	0
0410988 191119	0201	4.3	101600.00	45.42	0	1	0
0411089 191119	0201	4.4	97837.50	45.48	0	1	0
0411189 191119	0201	4.5	99275.00	45.41	0	1	0
0411289 191119	0201	4.6	99000.00	45.36	0	1	0
0411388 191119	0201	4.7	99200.00	45.32	0	1	0
0411489 191119	0201	4.8	99475.00	45.37	0	1	0
0411588 191119	0201	4.9	101487.50	45.40	0	1	0
0411698 191119	0201	5.0	100925.00	45.39	0	1	0
0411788 191119	0201	5.1	99225.00	45.50	0	1	0
0411898 191119	0201	5.2	98937.50	45.43	0	1	0
0411998 191119	0201	5.3	102300.00	45.43	0	1	0
0412098 191119	0201	5.4	98837.50	45.46	0	1	0
0412197 191119	0201	5.5	101362.50	45.51	0	1	0
0412288 191119	0201	5.6	99075.00	45.60	0	1	0
0412397 191119	0201	5.7	100200.00	45.61	0	1	0
0412497 191119	0201	5.8	102762.50	45.65	0	1	0
0412598 191119	0201	5.9	99337.50	45.80	0	1	0
0412697 191119	0201	6.0	100925.00	45.70	0	1	0
0412797 191119	0201	6.1	100150.00	45.70	0	1	0
0412898 191119	0201	6.2	97925.00	45.74	0	1	0
0412997 191119	0201	6.3	100237.50	45.70	0	1	0
0413097 191119	0201	6.4	100925.00	45.61	0	1	0
0413198 191119	0201	6.5	99300.00	45.70	0	1	0
0413297 191119	0201	6.6	100275.00	45.61	0	1	0
0413398 191119	0201	6.7	98487.50	45.66	0	1	0
0413498 191119	0201	6.8	98600.00	45.58	0	1	0
0413598 191119	0201	6.9	99912.50	45.40	0	1	0
0413697 191119	0201	7.0	100075.00	45.42	0	1	0
0413808 191119	0201	7.1	99325.00	45.38	0	1	0
0413907 191119	0201	7.2	100387.50	45.35	0	1	0
0414007 191119	0201	7.3	102837.50	45.46	0	1	0
0414108 191119	0201	7.4	99837.50	45.58	0	1	0
0414207 191119	0201	7.5	102362.50	45.53	0	1	0
0414308 191119	0201	7.6	99362.50	45.66	0	1	0
0414407 191119	0201	7.7	100687.50	45.62	0	1	0
0414507 191119	0201	7.8	100750.00	45.72	0	1	0
0414608 191119	0201	7.9	99700.00	45.82	0	1	0
0414707 191119	0201	8.0	99850.00	45.81	0	1	0
0414817 191119	0201	8.1	100912.50	45.80	0	1	0
0414916 191119	0201	8.2	100887.50	45.87	0	1	0
0415016 191119	0201	8.3	101575.00	45.89	0	1	0
0415117 191119	0201	8.4	98587.50	45.84	0	1	0
0415217 191119	0201	8.5	100475.00	45.78	0	1	0
0415317 191119	0201	8.6	101512.50	45.70	0	1	0
0415418 191119	0201	8.7	99925.00	45.79	0	1	0
0415517 191119	0201	8.8	103000.00	45.76	0	1	0
0415617 191119	0201	8.9	99562.50	45.86	0	1	0
0415717 191119	0201	9.0	101650.00	45.85	0	1	0
0415817 191119	0201	9.1	101075.00	45.93	0	1	0
0415927 191119	0201	9.2	99987.50	45.94	0	1	0
0416016 191119	0201	9.3	101862.50	45.90	0	1	0
0416126 191119	0201	9.4	100487.50	45.91	0	1	0
0416226 191119	0201	9.5	100625.00	46.00	0	1	0
0416317 191119	0201	9.6	99125.00	46.01	0	1	0
0416426 191119	0201	9.7	101612.50	45.90	0	1	0
0416526 191119	0201	9.8	102575.00	45.97	0	1	0
0416627 191119	0201	9.9	98612.50	45.96	0	1	0
0416725 191119	0201	10.0	100762.50	45.91	0	1	0
0416825 191119	0201	10.1	101112.50	45.87	0	1	0
0416925 191119	0201	10.2	101025.00	45.87	0	1	0
0417026 191119	0201	10.3	99937.50	45.92	0	1	0
0417125 191119	0201	10.4	102925.00	45.83	0	1	0
0417225 191119	0201	10.5	100912.50	45.94	0	1	0
0417326 191119	0201	10.6	98825.00	45.96	0	1	0
0417426 191119	0201	10.7	96625.00	45.94	0	1	0
0417526 191119	0201	10.8	99737.50	45.72	0	1	0
0417625 191119	0201	10.9	103050.00	45.59	0	1	0
0417725 191119	0201	11.0	101212.50	45.79	0	1	0
0417836 191119	0201	11.1	101437.50	45.81	0	1	0
0417936 191119	0201	11.2	99425.00	45.83	0	1	0
0418036 191119	0201	11.3	100962.50	45.75	0	1	0
0418136 191119	0201	11.4	101062.50	45.80	0	1	0
0418236 191119	0201	11.5	99600.00	45.72	0	1	0
0418336 191119	0201	11.6	100175.00	45.66	0	1	0
0418436 191119	0201	11.7	99087.50	45.72	0	1	0
0418536 191119	0201	11.8	99462.50	45.83	0	1	0
0418635 191119	0201	11.9	100275.00	45.82	0	1	0
0418736 191119	0201	12.0	99537.50	45.69	0	1	0
0418845 191119	0201	12.1	100750.00	45.62	0	1	0
0418945 191119	0201	12.2	102287.50	45.59	0	1	0
0419046 191119	0201	12.3	98787.50	45.71	0	1	0
0419145 191119	0201	12.4	100100.00	45.62	0	1	0
0419246 191119	0201	12.5	99937.50	45.57	0	1	0
0419346 191119	0201	12.6	99537.50	45.59	0	1	0
0419446 191119	0201	12.7	99900.00	45.56	0	1	0
0419545 191119	0201	12.8	100512.50	45.60	0	1	0
0419645 191119	0201	12.9	100150.00	45.64	0	1	0
0419746 191119	0201	13.0	99862.50	45.64	0	1	0
0419846 191119	0201	13.1	98875.00	45.65	0	1	0
0419955 191119	0201	13.2	100262.50	45.57	0	1	0
0420046 191119	0201	13.3	98650.00	45.48	0	1	0
0420156 191119	0201	13.4	99712.50	45.47	0	1	0
0420245 191119	0201	13.5	99900.00	45.45	0	1	0
0420345 191119	0201	13.6	99075.00	45.45	0	1	0
0420455 191119	0201	13.7	101600.00	45.43	0	1	0
0420544 191119	0201	13.8	101337.50	45.51	0	1	0
0420655 191119	0201	13.9	100087.50	45.54	0	1	0
0420745 191119	0201	14.0	98312.50	45.54	0	1	0
0420854 191119	0201	14.1	100337.50	45.47	0	1	0
0420954 191119	0201	14.2	101937.50	45.54	0	1	0
0421054 191119	0201	14.3	101162.50	45.61	0	1	0
0421154 191119	0201	14.4	100187.50	45.73	0	1	0
0421255 191119	0201	14.5	99975.00	45.75	0	1	0
0421354 191119	0201	14.6	100450.00	45.75	0	1	0
0421454 191119	0201	14.7	100887.50	45.81	0	1	0
0421554 191119	0201	14.8	101162.50	45.78	0	1	0
0421655 191119	0201	14.9	99775.00	45.77	0	1	0
0421755 191119	0201	15.0	99512.50	45.76	0	1	0
0421864 191119	0201	15.1	102300.00	45.81	0	1	0
0421964 191119	0201	15.2	102537.50	45.90	0	1	0
0422065 191119	0201	15.3	98562.50	45.93	0	1	0
0422165 191119	0201	15.4	99650.00	45.81	0	1	0
0422264 191119	0201	15.5	101462.50	45.79	0	1	0
0422364 191119	0201	15.6	100962.50	45.85	0	1	0
0422465 191119	0201	15.7	99950.00	45.88	0	1	0
0422564 191119	0201	15.8	102100.00	45.83	0	1	0
0422664 191119	0201	15.9	100537.50	45.88	0	1	0
0422764 191119	0201	16.0	102500.00	45.91	0	1	0
0422874 191119	0201	16.1	100175.00	46.05	0	1	0
0422974 191119	0201	16.2	102050.00	45.95	0	1	0
0423065 191119	0201	16.3	99512.50	45.93	0	1	0
0423174 191119	0201	16.4	101750.00	45.97	0	1	0
0423274 191119	0201	16.5	100875.00	46.06	0	1	0
0423374 191119	0201	16.6	101025.00	46.04	0	1	0
0423475 191119	0201	16.7	99200.00	46.04	0	1	0
0423574 191119	0201	16.8	100800.00	46.01	0	1	0
0423674 191119	0201	16.9	99650.00	45.95	0	1	0
0423774 191119	0201	17.0	99912.50	45.91	0	1	0
0423873 191119	0201	17.1	101700.00	45.79	0	1	0
0423973 191119	0201	17.2	101037.50	45.86	0	1	0
0424074 191119	0201	17.3	102837.50	45.82	0	1	0
0424174 191119	0201	17.4	100487.50	45.97	0	1	0
0424273 191119	0201	17.5	102325.00	45.91	0	1	0
0424374 191119	0201	17.6	99762.50	45.97	0	1	0
0424474 191119	0201	17.7	99900.00	45.92	0	1	0
0424573 191119	0201	17.8	102362.50	45.95	0	1	0
0424673 191119	0201	17.9	100762.50	46.02	0	1	0
0424773 191119	0201	18.0	102687.50	46.07	0	1	0
0424883 191119	0201	18.1	100462.50	46.19	0	1	0
0424983 191119	0201	18.2	101862.50	46.14	0	1	0
0425084 191119	0201	18.3	98775.00	46.18	0	1	0
0425183 191119	0201	18.4	101125.00	45.99	0	1	0
0425284 191119	0201	18.5	98362.50	46.02	0	1	0
0425383 191119	0201	18.6	101100.00	45.84	0	1	0
0425484 191119	0201	18.7	99937.50	45.90	0	1	0
0425583 191119	0201	18.8	101475.00	45.90	0	1	0
0425683 191119	0201	18.9	101737.50	45.86	0	1	0
0425783 191119	0201	19.0	102662.50	45.91	0	1	0
0425894 191119	0201	19.1	99112.50	45.91	0	1	0
0425993 191119	0201	19.2	100637.50	45.85	0	1	0
0426093 191119	0201	19.3	104037.50	45.79	0	1	0
0426193 191119	0201	19.4	101475.00	46.03	0	1	0
0426293 191119	0201	19.5	102250.00	46.04	0	1	0
0426393 191119	0201	19.6	100962.50	46.22	0	1	0
0426492 191119	0201	19.7	100812.50	46.21	0	1	0
0426593 191119	0201	19.8	99425.00	46.25	0	1	0
0426692 191119	0201	19.9	101250.00	46.16	0	1	0
0426792 191119	0201	20.0	101750.00	46.14	0	1	0
0426892 191119	0201	20.1	100600.00	46.10	0	1	0
0427003 191119	0201	20.2	98700.00	46.16	0	1	0
0427093 191119	0201	20.3	98737.50	46.08	0	1	0
0427202 191119	0201	20.4	101012.50	45.84	0	1	0
0427302 191119	0201	20.5	100600.00	45.82	0	1	0
0427393 191119	0201	20.6	99837.50	45.74	0	1	0
0427502 191119	0201	20.7	100237.50	45.69	0	1	0
0427593 191119	0201	20.8	98062.50	45.67	0	1	0
0427702 191119	0201	20.9	102750.00	45.61	0	1	0
0427802 191119	0201	21.0	102937.50	45.67	0	1	0
0427903 191119	0201	21.1	98825.00	45.73	0	1	0
0428002 191119	0201	21.2	100162.50	45.65	0	1	0
0428102 191119	0201	21.3	100000.00	45.71	0	1	0
0428202 191119	0201	21.4	100637.50	45.77	0	1	0
0428302 191119	0201	21.5	99787.50	45.75	0	1	0
0428402 191119	0201	21.6	98925.00	45.72	0	1	0
0428501 191119	0201	21.7	101087.50	45.67	0	1	0
0428601 191119	0201	21.8	102237.50	45.71	0	1	0
0428702 191119	0201	21.9	99675.00	45.90	0	1	0
0428801 191119	0201	22.0	100650.00	45.76	0	1	0
0428911 191119	0201	22.1	100275.00	45.66	0	1	0
0429011 191119	0201	22.2	100375.00	45.72	0	1	0
0429111 191119	0201	22.3	101925.00	45.73	0	1	0
0429211 191119	0201	22.4	102737.50	45.82	0	1	0
0429312 191119	0201	22.5	99975.00	45.92	0	1	0
0429411 191119	0201	22.6	102200.00	45.92	0	1	0
0429511 191119	0201	22.7	101450.00	46.07	0	1	0
0429611 191119	0201	22.8	101712.50	46.09	0	1	0
0429711 191119	0201	22.9	103112.50	46.06	0	1	0
0429811 191119	0201	23.0	100912.50	46.22	0	1	0
0429922 191119	0201	23.1	98837.50	46.23	0	1	0
0430021 191119	0201	23.2	100237.50	46.17	0	1	0
0430121 191119	0201	23.3	98975.00	46.16	0	1	0
0430221 191119	0201	23.4	99187.50	46.03	0	1	0
0430321 191119	0201	23.5	101787.50	45.87	0	1	0
0430421 191119	0201	23.6	100675.00	45.95	0	1	0
0430520 191119	0201	23.7	100450.00	45.88	0	1	0
0430621 191119	0201	23.8	98512.50	45.83	0	1	0
0430720 191119	0201	23.9	102287.50	45.69	0	1	0
0430821 191119	0201	24.0	99737.50	45.65	0	1	0
0430921 191119	0201	24.1	99625.00	45.60	0	1	0
0431031 191119	0201	24.2	99225.00	45.64	0	1	0
0431130 191119	0201	24.3	100500.00	45.59	0	1	0
0431231 191119	0201	24.4	99850.00	45.66	0	1	0
0431330 191119	0201	24.5	100550.00	45.69	0	1	0
0431420 191119	0201	24.6	101612.50	45.63	0	1	0
0431530 191119	0201	24.7	102062.50	45.68	0	1	0
0431621 191119	0201	24.8	99600.00	45.75	0	1	0
0431730 191119	0201	24.9	100362.50	45.80	0	1	0
0431821 191119	0201	25.0	99650.00	45.71	0	1	0
0431931 191119	0201	25.1	99712.50	45.71	0	1	0
0432031 191119	0201	25.2	99400.00	45.71	0	1	0
0432131 191119	0201	25.3	99737.50	45.72	0	1	0
0432230 191119	0201	25.4	100237.50	45.68	0	1	0
0432330 191119	0201	25.5	100862.50	45.70	0	1	0
0432431 191119	0201	25.6	98450.00	45.72	0	1	0
0432530 191119	0201	25.7	101187.50	45.57	0	1	0
0432631 191119	0201	25.8	99587.50	45.53	0	1	0
0432731 191119	0201	25.9	98412.50	45.53	0	1	0
0432830 191119	0201	26.0	100775.00	45.45	0	1	0
0432940 191119	0201	26.1	102600.00	45.50	0	1	0
0433040 191119	0201	26.2	100350.00	45.63	0	1	0
0433140 191119	0201	26.3	100612.50	45.67	0	1	0
0433240 191119	0201	26.4	101062.50	45.71	0	1	0
0433339 191119	0201	26.5	102450.00	45.75	0	1	0
0433440 191119	0201	26.6	100787.50	45.82	0	1	0
0433540 191119	0201	26.7	99300.00	45.92	0	1	0
0433640 191119	0201	26.8	99787.50	45.84	0	1	0
0433740 191119	0201	26.9	99812.50	45.85	0	1	0
0433839 191119	0201	27.0	100850.00	45.91	0	1	0
0433950 191119	0201	27.1	101775.00	45.91	0	1	0
0434049 191119	0201	27.2	101387.50	45.88	0	1	0
0434149 191119	0201	27.3	101800.00	45.92	0	1	0
0434250 191119	0201	27.4	98312.50	45.98	0	1	0
0434350 191119	0201	27.5	97687.50	45.85	0	1	0
0434450 191119	0201	27.6	99962.50	45.64	0	1	0
0434579 191119	0201	27.7	101775.00	45.60	0	1	0
0434649 191119	0201	27.8	100262.50	45.71	0	1	0
0434750 191119	0201	27.9	99287.50	45.73	0	1	0
0434850 191119	0201	28.0	98125.00	45.71	0	1	0
0434949 191119	0201	28.1	100112.50	45.59	0	1	0
0435059 191119	0201	28.2	101125.00	45.51	0	1	0
0435149 191119	0201	28.3	100137.50	45.50	0	1	0
0435259 191119	0201	28.4	100812.50	45.43	0	1	0
0435350 191119	0201	28.5	99750.00	45.54	0	1	0
0435449 191119	0201	28.6	101212.50	45.63	0	1	0
0435559 191119	0201	28.7	102025.00	45.69	0	1	0
0435650 191119	0201	28.8	99950.00	45.70	0	1	0
0435759 191119	0201	28.9	101037.50	45.68	0	1	0
0435850 191119	0201	29.0	96862.50	45.76	0	1	0
0435960 191119	0201	29.1	98812.50	45.71	0	1	0
0436059 191119	0201	29.2	101862.50	45.65	0	1	0
0436159 191119	0201	29.3	102025.00	45.68	0	1	0
0436259 191119	0201	29.4	102300.00	45.77	0	1	0
0436360 191119	0201	29.5	99387.50	45.83	0	1	0
0436459 191119	0201	29.6	102637.50	45.82	0	1	0
0436560 191119	0201	29.7	99687.50	45.88	0	1	0
0436659 191119	0201	29.8	100187.50	45.78	0	1	0
0436759 191119	0201	29.9	101100.00	45.79	0	1	0
0436860 191119	0201	30.0	99887.50	45.79	0	1	0
0436969 191119	0201	30.1	102612.50	45.92	0	1	0
0437069 191119	0201	30.2	102250.00	46.10	0	1	0
0437170 191119	0201	30.3	99625.00	46.11	0	1	0
0437269 191119	0201	30.4	100887.50	46.01	0	1	0
0437369 191119	0201	30.5	100575.00	45.94	0	1	0
0437470 191119	0201	30.6	99237.50	46.00	0	1	0
0437569 191119	0201	30.7	101025.00	45.84	0	1	0
0437669 191119	0201	30.8	102550.00	45.90	0	1	0
0437769 191119	0201	30.9	102175.00	46.01	0	1	0
0437870 191119	0201	31.0	98150.00	46.06	0	1	0
0437970 191119	0201	31.1	99687.50	45.98	0	1	0
0438079 191119	0201	31.2	99487.50	45.85	0	1	0
0438170 191119	0201	31.3	99187.50	45.72	0	1	0
0438279 191119	0201	31.4	100537.50	45.70	0	1	0
0438369 191119	0201	31.5	98037.50	45.69	0	1	0
0438470 191119	0201	31.6	99075.00	45.57	0	1	0
0438570 191119	0201	31.7	99850.00	45.57	0	1	0
0438670 191119	0201	31.8	97025.00	45.51	0	1	0
0438779 191119	0201	31.9	103550.00	45.26	0	1	0
0438868 191119	0201	32.0	101562.50	45.33	0	1	0
0438979 191119	0201	32.1	99700.00	45.48	0	1	0
0439078 191119	0201	32.2	100962.50	45.48	0	1	0
0439178 191119	0201	32.3	100962.50	45.55	0	1	0
0439278 191119	0201	32.4	100750.00	45.63	0	1	0
0439378 191119	0201	32.5	100350.00	45.64	0	1	0
0439478 191119	0201	32.6	100525.00	45.74	0	1	0
0439579 191119	0201	32.7	99750.00	45.81	0	1	0
0439679 191119	0201	32.8	102475.00	45.80	0	1	0
0439778 191119	0201	32.9	101250.00	46.05	0	1	0
0439879 191119	0201	33.0	98362.50	45.94	0	1	0
0439988 191119	0201	33.1	101187.50	45.80	0	1	0
0440088 191119	0201	33.2	101187.50	45.87	0	1	0
0440189 191119	0201	33.3	99687.50	45.88	0	1	0
0440288 191119	0201	33.4	102387.50	45.82	0	1	0
0440388 191119	0201	33.5	101812.50	45.89	0	1	0
0440488 191119	0201	33.6	100237.50	45.96	0	1	0
0440589 191119	0201	33.7	98725.00	45.95	0	1	0
0440688 191119	0201	33.8	100450.00	45.90	0	1	0
0440788 191119	0201	33.9	101887.50	45.81	0	1	0
0440888 191119	0201	34.0	101262.50	45.84	0	1	0
0440998 191119	0201	34.1	100900.00	45.97	0	1	0
0441098 191119	0201	34.2	101825.00	45.95	0	1	0
0441198 191119	0201	34.3	102137.50	45.98	0	1	0
0441298 191119	0201	34.4	99362.50	46.09	0	1	0
0441398 191119	0201	34.5	101162.50	45.96	0	1	0
0441498 191119	0201	34.6	103050.00	45.93	0	1	0
0441597 191119	0201	34.7	100725.00	46.05	0	1	0
0441697 191119	0201	34.8	100850.00	46.14	0	1	0
0441798 191119	0201	34.9	98362.50	46.16	0	1	0
0441898 191119	0201	35.0	99700.00	46.00	0	1	0
0441997 191119	0201	35.1	103300.00	45.93	0	1	0
0442097 191119	0201	35.2	100237.50	46.04	0	1	0
0442198 191119	0201	35.3	99587.50	45.97	0	1	0
0442298 191119	0201	35.4	99550.00	45.86	0	1	0
0442398 191119	0201	35.5	98812.50	45.86	0	1	0
0442497 191119	0201	35.6	102350.00	45.76	0	1	0
0442598 191119	0201	35.7	99125.00	45.73	0	1	0
0442698 191119	0201	35.8	99337.50	45.65	0	1	0
0442797 191119	0201	35.9	100987.50	45.59	0	1	0
0442898 191119	0201	36.0	97600.00	45.70	0	1	0
0443007 191119	0201	36.1	100800.00	45.61	0	1	0
0443107 191119	0201	36.2	100800.00	45.50	0	1	0
0443207 191119	0201	36.3	100637.50	45.52	0	1	0
0443308 191119	0201	36.4	98612.50	45.57	0	1	0
0443407 191119	0201	36.5	100987.50	45.53	0	1	0
0443507 191119	0201	36.6	96750.00	45.63	0	1	0
0443607 191119	0201	36.7	99625.00	45.37	0	1	0
0443707 191119	0201	36.8	101062.50	45.40	0	1	0
0443807 191119	0201	36.9	98850.00	45.47	0	1	0
0443907 191119	0201	37.0	99650.00	45.38	0	1	0
0444016 191119	0201	37.1	100437.50	45.47	0	1	0
0444116 191119	0201	37.2	100437.50	45.45	0	1	0
0444216 191119	0201	37.3	100450.00	45.44	0	1	0
0444317 191119	0201	37.4	99175.00	45.43	0	1	0
0444417 191119	0201	37.5	99512.50	45.45	0	1	0
0444516 191119	0201	37.6	101125.00	45.39	0	1	0
0444616 191119	0201	37.7	101275.00	45.58	0	1	0
0444716 191119	0201	37.8	100487.50	45.66	0	1	0
0444817 191119	0201	37.9	99800.00	45.63	0	1	0
0444917 191119	0201	38.0	98000.00	45.68	0	1	0
0445027 191119	0201	38.1	98800.00	45.60	0	1	0
0445127 191119	0201	38.2	98800.00	45.53	0	1	0
0445226 191119	0201	38.3	100662.50	45.45	0	1	0
0445326 191119	0201	38.4	103212.50	45.46	0	1	0
0445427 191119	0201	38.5	99512.50	45.65	0	1	0
0445526 191119	0201	38.6	103300.00	45.65	0	1	0
0445627 191119	0201	38.7	98450.00	45.74	0	1	0
0445717 191119	0201	38.8	98875.00	45.62	0	1	0
0445826 191119	0201	38.9	100150.00	45.54	0	1	0
0445927 191119	0201	39.0	98937.50	45.56	0	1	0
0446027 191119	0201	39.1	99225.00	45.60	0	1	0
0446127 191119	0201	39.2	99225.00	45.62	0	1	0
0446227 191119	0201	39.3	97887.50	45.64	0	1	0
0446326 191119	0201	39.4	101175.00	45.51	0	1	0
0446426 191119	0201	39.5	100787.50	45.42	0	1	0
0446526 191119	0201	39.6	102300.00	45.48	0	1	0
0446627 191119	0201	39.7	98375.00	45.44	0	1	0
0446726 191119	0201	39.8	102550.00	45.43	0	1	0
0446826 191119	0201	39.9	100387.50	45.60	0	1	0
0446926 191119	0201	40.0	100812.50	45.61	0	1	0
0447036 191119	0201	40.1	100987.50	45.69	0	1	0
0447136 191119	0201	40.2	100987.50	45.77	0	1	0
0447236 191119	0201	40.3	101525.00	45.85	0	1	0
0447337 191119	0201	40.4	98950.00	46.01	0	1	0
0447436 191119	0201	40.5	102750.00	45.91	0	1	0
0447536 191119	0201	40.6	101225.00	46.00	0	1	0
0447636 191119	0201	40.7	100412.50	45.95	0	1	0
0447736 191119	0201	40.8	103025.00	46.05	0	1	0
0447836 191119	0201	40.9	101000.00	46.07	0	1	0
0447936 191119	0201	41.0	101175.00	46.10	0	1	0
0448046 191119	0201	41.1	102087.50	46.11	0	1	0
0448146 191119	0201	41.2	102087.50	46.16	0	1	0
0448246 191119	0201	41.3	101625.00	46.21	0	1	0
0448346 191119	0201	41.4	100575.00	46.22	0	1	0
0448446 191119	0201	41.5	99862.50	46.29	0	1	0
0448545 191119	0201	41.6	102225.00	46.16	0	1	0
0448645 191119	0201	41.7	100725.00	46.20	0	1	0
0448745 191119	0201	41.8	101762.50	46.22	0	1	0
0448845 191119	0201	41.9	100562.50	46.16	0	1	0
0448945 191119	0201	42.0	101587.50	46.14	0	1	0
0449045 191119	0201	42.1	102450.00	46.16	0	1	0
0449155 191119	0201	42.2	102450.00	46.18	0	1	0
0449245 191119	0201	42.3	101550.00	46.19	0	1	0
0449355 191119	0201	42.4	100925.00	46.19	0	1	0
0449446 191119	0201	42.5	98300.00	46.20	0	1	0
0449545 191119	0201	42.6	100437.50	46.13	0	1	0
0449656 191119	0201	42.7	98337.50	46.05	0	1	0
0449745 191119	0201	42.8	101187.50	45.95	0	1	0
0449855 191119	0201	42.9	100525.00	45.92	0	1	0
0449945 191119	0201	43.0	100437.50	45.92	0	1	0
0450055 191119	0201	43.1	104050.00	45.87	0	1	0
0450155 191119	0201	43.2	104050.00	45.94	0	1	0
0450255 191119	0201	43.3	100450.00	46.01	0	1	0
0450356 191119	0201	43.4	99550.00	45.96	0	1	0
0450456 191119	0201	43.5	98525.00	45.90	0	1	0
0450555 191119	0201	43.6	102287.50	45.91	0	1	0
0450656 191119	0201	43.7	98687.50	45.99	0	1	0
0450755 191119	0201	43.8	100250.00	46.01	0	1	0
0450856 191119	0201	43.9	98512.50	45.97	0	1	0
0450956 191119	0201	44.0	98350.00	45.88	0	1	0
0451065 191119	0201	44.1	101125.00	45.78	0	1	0
0451165 191119	0201	44.2	101125.00	45.65	0	1	0
0451266 191119	0201	44.3	99312.50	45.52	0	1	0
0451365 191119	0201	44.4	101525.00	45.47	0	1	0
0451465 191119	0201	44.5	100075.00	45.56	0	1	0
0451565 191119	0201	44.6	100750.00	45.63	0	1	0
0451666 191119	0201	44.7	99550.00	45.56	0	1	0
0451765 191119	0201	44.8	101137.50	45.60	0	1	0
0451865 191119	0201	44.9	100475.00	45.64	0	1	0
0451966 191119	0201	45.0	99412.50	45.72	0	1	0
0452075 191119	0201	45.1	100750.00	45.77	0	1	0
0452175 191119	0201	45.2	100750.00	45.76	0	1	0
0452275 191119	0201	45.3	100375.00	45.74	0	1	0
0452375 191119	0201	45.4	101337.50	45.79	0	1	0
0452466 191119	0201	45.5	99662.50	45.78	0	1	0
0452575 191119	0201	45.6	101750.00	45.76	0	1	0
0452676 191119	0201	45.7	98787.50	45.80	0	1	0
0452775 191119	0201	45.8	101900.00	45.77	0	1	0
0452875 191119	0201	45.9	101012.50	45.80	0	1	0
0452966 191119	0201	46.0	99625.00	45.83	0	1	0
0453076 191119	0201	46.1	98925.00	45.84	0	1	0
0453176 191119	0201	46.2	99625.00	45.76	0	1	0
0453275 191119	0201	46.3	101112.50	45.71	0	1	0
0453375 191119	0201	46.4	100750.00	45.74	0	1	0
0453475 191119	0201	46.5	100350.00	45.71	0	1	0
0453575 191119	0201	46.6	100425.00	45.74	0	1	0
0453676 191119	0201	46.7	99725.00	45.68	0	1	0
0453776 191119	0201	46.8	98650.00	45.73	0	1	0
0453875 191119	0201	46.9	99175.00	45.58	0	1	0
0453975 191119	0201	47.0	102412.50	45.50	0	1	0
0454086 191119	0201	47.1	99975.00	45.62	0	1	0
0454185 191119	0201	47.2	99975.00	45.67	0	1	0
0454285 191119	0201	47.3	101750.00	45.68	0	1	0
0454384 191119	0201	47.4	100012.50	45.71	0	1	0
0454484 191119	0201	47.5	100350.00	45.68	0	1	0
0454585 191119	0201	47.6	99050.00	45.68	0	1	0
0454685 191119	0201	47.7	99237.50	45.62	0	1	0
0454784 191119	0201	47.8	101025.00	45.60	0	1	0
0454885 191119	0201	47.9	99900.00	45.70	0	1	0
0454984 191119	0201	48.0	101412.50	45.74	0	1	0
0455094 191119	0201	48.1	100262.50	45.69	0	1	0
0455195 191119	0201	48.2	98837.50	45.70	0	1	0
0455295 191119	0201	48.3	99862.50	45.65	0	1	0
0455395 191119	0201	48.4	99737.50	45.57	0	1	0
0455494 191119	0201	48.5	100475.00	45.56	0	1	0
0455595 191119	0201	48.6	99750.00	45.56	0	1	0
0455694 191119	0201	48.7	101925.00	45.59	0	1	0
0455794 191119	0201	48.8	101237.50	45.71	0	1	0
0455895 191119	0201	48.9	99862.50	45.72	0	1	0
0455995 191119	0201	49.0	99887.50	45.72	0	1	0
0456094 191119	0201	49.1	100450.00	45.65	0	1	0
0456204 191119	0201	49.2	102100.00	45.66	0	1	0
0456295 191119	0201	49.3	99837.50	45.81	0	1	0
0456404 191119	0201	49.4	100987.50	45.81	0	1	0
0456494 191119	0201	49.5	100287.50	45.86	0	1	0
0456594 191119	0201	49.6	101625.00	45.85	0	1	0
0456694 191119	0201	49.7	99837.50	45.94	0	1	0
0456794 191119	0201	49.8	100262.50	45.85	0	1	0
0456894 191119	0201	49.9	99700.00	45.80	0	1	0
0456994 191119	0201	50.0	99537.50	45.79	0	1	0
0457103 191119	0201	50.1	101712.50	45.78	0	1	0
0457203 191119	0201	50.2	100475.00	45.83	0	1	0
0457303 191119	0201	50.3	102637.50	45.76	0	1	0
0457404 191119	0201	50.4	98075.00	45.89	0	1	0
0457504 191119	0201	50.5	99387.50	45.76	0	1	0
0457604 191119	0201	50.6	99600.00	45.72	0	1	0
0457704 191119	0201	50.7	99987.50	45.63	0	1	0
0457804 191119	0201	50.8	99100.00	45.63	0	1	0
0457904 191119	0201	50.9	99362.50	45.58	0	1	0
0458003 191119	0201	51.0	100937.50	45.56	0	1	0
0458113 191119	0201	51.1	100650.00	45.63	0	1	0
0458213 191119	0201	51.2	100250.00	45.58	0	1	0
0458313 191119	0201	51.3	100112.50	45.57	0	1	0
0458414 191119	0201	51.4	99450.00	45.46	0	1	0
0458513 191119	0201	51.5	100875.00	45.52	0	1	0
0458613 191119	0201	51.6	100462.50	45.58	0	1	0
0458713 191119	0201	51.7	100312.50	45.62	0	1	0
0458812 191119	0201	51.8	100350.00	45.64	0	1	0
0458912 191119	0201	51.9	100662.50	45.69	0	1	0
0459012 191119	0201	52.0	101762.50	45.75	0	1	0
0459122 191119	0201	52.1	100725.00	45.79	0	1	0
0459223 191119	0201	52.2	97887.50	45.79	0	1	0
0459313 191119	0201	52.3	99150.00	45.69	0	1	0
0459422 191119	0201	52.4	101862.50	45.64	0	1	0
0459513 191119	0201	52.5	98650.00	45.75	0	1	0
0459613 191119	0201	52.6	99100.00	45.65	0	1	0
0459722 191119	0201	52.7	101637.50	45.59	0	1	0
0459822 191119	0201	52.8	102225.00	45.65	0	1	0
0459923 191119	0201	52.9	98525.00	45.73	0	1	0
0500023 191119	0201	53.0	99862.50	45.64	0	1	0
0500123 191119	0201	53.1	99225.00	45.55	0	1	0
0500223 191119	0201	53.2	99250.00	45.49	0	1	0
0500322 191119	0201	53.3	100900.00	45.55	0	1	0
0500422 191119	0201	53.4	99225.00	45.63	0	1	0
0500522 191119	0201	53.5	102400.00	45.51	0	1	0
0500622 191119	0201	53.6	100650.00	45.68	0	1	0
0500722 191119	0201	53.7	102087.50	45.75	0	1	0
0500822 191119	0201	53.8	100300.00	45.77	0	1	0
0500922 191119	0201	53.9	100975.00	45.68	0	1	0
0501023 191119	0201	54.0	99912.50	45.79	0	1	0
0501132 191119	0201	54.1	98975.00	45.79	0	1	0
0501232 191119	0201	54.2	98225.00	45.78	0	1	0
0501332 191119	0201	54.3	100600.00	45.73	0	1	0
0501432 191119	0201	54.4	98825.00	45.72	0	1	0
0501532 191119	0201	54.5	100887.50	45.70	0	1	0
0501632 191119	0201	54.6	101425.00	45.63	0	1	0
0501732 191119	0201	54.7	99900.00	45.67	0	1	0
0501831 191119	0201	54.8	101387.50	45.57	0	1	0
0501932 191119	0201	54.9	98925.00	45.62	0	1	0
0502031 191119	0201	55.0	101737.50	45.53	0	1	0
0502142 191119	0201	55.1	98650.00	45.61	0	1	0
0502241 191119	0201	55.2	102225.00	45.60	0	1	0
0502341 191119	0201	55.3	100675.00	45.78	0	1	0
0502441 191119	0201	55.4	100562.50	45.78	0	1	0
0502542 191119	0201	55.5	98162.50	45.86	0	1	0
0502642 191119	0201	55.6	99712.50	45.73	0	1	0
0502741 191119	0201	55.7	100425.00	45.66	0	1	0
0502841 191119	0201	55.8	100737.50	45.68	0	1	0
0502941 191119	0201	55.9	104937.50	45.65	0	1	0
0503042 191119	0201	56.0	98287.50	45.92	0	1	0
0503151 191119	0201	56.1	100250.00	45.77	0	1	0
0503251 191119	0201	56.2	100975.00	45.84	0	1	0
0503341 191119	0201	56.3	100012.50	45.78	0	1	0
0503451 191119	0201	56.4	101587.50	45.75	0	1	0
0503541 191119	0201	56.5	101225.00	45.80	0	1	0
0503641 191119	0201	56.6	98362.50	45.94	0	1	0
0503750 191119	0201	56.7	103425.00	45.88	0	1	0
0503840 191119	0201	56.8	101812.50	46.01	0	1	0
0503951 191119	0201	56.9	96887.50	46.06	0	1	0
0504041 191119	0201	57.0	99800.00	45.70	0	1	0
0504150 191119	0201	57.1	101025.00	45.77	0	1	0
0504251 191119	0201	57.2	99975.00	45.80	0	1	0
0504350 191119	0201	57.3	101950.00	45.76	0	1	0
0504450 191119	0201	57.4	100025.00	45.84	0	1	0
0504550 191119	0201	57.5	100112.50	45.77	0	1	0
0504650 191119	0201	57.6	102237.50	45.72	0	1	0
0504751 191119	0201	57.7	99812.50	45.90	0	1	0
0504850 191119	0201	57.8	100625.00	45.73	0	1	0
0504950 191119	0201	57.9	101300.00	45.68	0	1	0
0505051 191119	0201	58.0	99987.50	45.88	0	1	0
0505150 191119	0201	58.1	101800.00	45.89	0	1	0
0505260 191119	0201	58.2	100050.00	45.92	0	1	0
0505361 191119	0201	58.3	99887.50	45.93	0	1	0
0505460 191119	0201	58.4	100737.50	45.83	0	1	0
0505560 191119	0201	58.5	101412.50	45.86	0	1	0
0505661 191119	0201	58.6	99600.00	45.92	0	1	0
0505760 191119	0201	58.7	99850.00	45.80	0	1	0
0505860 191119	0201	58.8	98900.00	45.81	0	1	0
0505960 191119	0201	58.9	98875.00	45.73	0	1	0
0506059 191119	0201	59.0	101637.50	45.62	0	1	0
0506159 191119	0201	59.1	103200.00	45.69	0	1	0
0506269 191119	0201	59.2	100000.00	45.76	0	1	0
0506370 191119	0201	59.3	99437.50	45.75	0	1	0
0506469 191119	0201	59.4	101425.00	45.73	0	1	0
0506569 191119	0201	59.5	100025.00	45.77	0	1	0
0506670 191119	0201	59.6	99662.50	45.70	0	1	0
0506769 191119	0201	59.7	101675.00	45.71	0	1	0
0506869 191119	0201	59.8	100100.00	45.79	0	1	0
0506969 191119	0201	59.9	101450.00	45.84	0	1	0
0507070 191119	0202	0.0	101050.00	45.96	0	1	0
0507161 191119	0202	0.1	98937.50	45.93	0	1	0
0507270 191119	0202	0.2	101325.00	45.74	0	1	0
0507370 191119	0202	0.3	100175.00	45.80	0	1	0
0507470 191119	0202	0.4	100137.50	45.83	0	1	0
0507570 191119	0202	0.5	101675.00	45.77	0	1	0
0507670 191119	0202	0.6	101062.50	45.85	0	1	0
0507770 191119	0202	0.7	100787.50	45.91	0	1	0
0507869 191119	0202	0.8	102050.00	45.87	0	1	0
0507969 191119	0202	0.9	102350.00	45.96	0	1	0
0508069 191119	0202	1.0	100112.50	46.00	0	1	0
0508170 191119	0202	1.1	99762.50	45.96	0	1	0
0508279 191119	0202	1.2	100012.50	45.99	0	1	0
0508379 191119	0202	1.3	100562.50	45.94	0	1	0
0508479 191119	0202	1.4	100112.50	45.95	0	1	0
0508579 191119	0202	1.5	101075.00	45.95	0	1	0
0508680 191119	0202	1.6	99437.50	45.92	0	1	0
0508780 191119	0202	1.7	98612.50	45.85	0	1	0
0508880 191119	0202	1.8	98262.50	45.75	0	1	0
0508980 191119	0202	1.9	99000.00	45.58	0	1	0
0509080 191119	0202	2.0	98812.50	45.43	0	1	0
0509179 191119	0202	2.1	102112.50	45.37	0	1	0
0509289 191119	0202	2.2	99225.00	45.48	0	1	0
0509389 191119	0202	2.3	102575.00	45.44	0	1	0
0509490 191119	0202	2.4	99250.00	45.54	0	1	0
0509589 191119	0202	2.5	99612.50	45.50	0	1	0
0509689 191119	0202	2.6	100137.50	45.43	0	1	0
0509789 191119	0202	2.7	102000.00	45.46	0	1	0
0509888 191119	0202	2.8	100075.00	45.61	0	1	0
0509988 191119	0202	2.9	101662.50	45.70	0	1	0
0510088 191119	0202	3.0	100112.50	45.82	0	1	0
0510189 191119	0202	3.1	98812.50	45.87	0	1	0
0510299 191119	0202	3.2	99825.00	45.73	0	1	0
0510398 191119	0202	3.3	101337.50	45.75	0	1	0
0510499 191119	0202	3.4	99612.50	45.70	0	1	0
0510589 191119	0202	3.5	97925.00	45.71	0	1	0
0510698 191119	0202	3.6	101425.00	45.64	0	1	0
0510798 191119	0202	3.7	102612.50	45.70	0	1	0
0510898 191119	0202	3.8	100450.00	45.72	0	1	0
0510998 191119	0202	3.9	100537.50	45.74	0	1	0
0511098 191119	0202	4.0	103400.00	45.69	0	1	0
0511198 191119	0202	4.1	100887.50	45.84	0	1	0
0511298 191119	0202	4.2	101962.50	45.93	0	1	0
0511398 191119	0202	4.3	101550.00	46.03	0	1	0
0511499 191119	0202	4.4	99275.00	46.04	0	1	0
0511598 191119	0202	4.5	102187.50	46.02	0	1	0
0511699 191119	0202	4.6	99487.50	46.21	0	1	0
0511798 191119	0202	4.7	100362.50	46.13	0	1	0
0511898 191119	0202	4.8	98237.50	46.02	0	1	0
0511998 191119	0202	4.9	101525.00	45.92	0	1	0
0512099 191119	0202	5.0	98900.00	45.97	0	1	0
0512198 191119	0202	5.1	101612.50	45.77	0	1	0
0512308 191119	0202	5.2	98650.00	45.80	0	1	0
0512408 191119	0202	5.3	99925.00	45.65	0	1	0
0512508 191119	0202	5.4	99162.50	45.58	0	1	0
0512608 191119	0202	5.5	99550.00	45.57	0	1	0
0512708 191119	0202	5.6	99612.50	45.45	0	1	0
0512808 191119	0202	5.7	99050.00	45.46	0	1	0
0512907 191119	0202	5.8	100150.00	45.40	0	1	0
0513007 191119	0202	5.9	101325.00	45.49	0	1	0
0513107 191119	0202	6.0	100112.50	45.48	0	1	0
0513207 191119	0202	6.1	100312.50	45.53	0	1	0
0513317 191119	0202	6.2	100925.00	45.47	0	1	0
0513417 191119	0202	6.3	100712.50	45.58	0	1	0
0513518 191119	0202	6.4	97787.50	45.61	0	1	0
0513617 191119	0202	6.5	101712.50	45.55	0	1	0
0513717 191119	0202	6.6	100550.00	45.65	0	1	0
0513818 191119	0202	6.7	99275.00	45.69	0	1	0
0513918 191119	0202	6.8	99812.50	45.70	0	1	0
0514017 191119	0202	6.9	101525.00	45.68	0	1	0
0514117 191119	0202	7.0	98625.00	45.69	0	1	0
0514217 191119	0202	7.1	98287.50	45.63	0	1	0
0514326 191119	0202	7.2	102362.50	45.53	0	1	0
0514417 191119	0202	7.3	100100.00	45.60	0	1	0
0514527 191119	0202	7.4	101200.00	45.57	0	1	0
0514617 191119	0202	7.5	100337.50	45.73	0	1	0
0514717 191119	0202	7.6	100725.00	45.66	0	1	0
0514817 191119	0202	7.7	100200.00	45.67	0	1	0
0514917 191119	0202	7.8	100625.00	45.71	0	1	0
0515027 191119	0202	7.9	102912.50	45.75	0	1	0
0515117 191119	0202	8.0	102875.00	45.81	0	1	0
0515217 191119	0202	8.1	102275.00	46.00	0	1	0
0515327 191119	0202	8.2	100712.50	46.18	0	1	0
0515427 191119	0202	8.3	101287.50	46.11	0	1	0
0515527 191119	0202	8.4	99062.50	46.16	0	1	0
0515627 191119	0202	8.5	99887.50	46.07	0	1	0
0515726 191119	0202	8.6	100425.00	46.05	0	1	0
0515827 191119	0202	8.7	98887.50	46.03	0	1	0
0515926 191119	0202	8.8	100337.50	45.97	0	1	0
0516026 191119	0202	8.9	102087.50	45.96	0	1	0
0516126 191119	0202	9.0	100937.50	45.92	0	1	0
0516227 191119	0202	9.1	99612.50	45.84	0	1	0
0516336 191119	0202	9.2	100400.00	45.72	0	1	0
0516436 191119	0202	9.3	100137.50	45.70	0	1	0
0516536 191119	0202	9.4	101837.50	45.65	0	1	0
0516636 191119	0202	9.5	102825.00	45.77	0	1	0
0516736 191119	0202	9.6	100725.00	45.91	0	1	0
0516836 191119	0202	9.7	101050.00	45.92	0	1	0
0516937 191119	0202	9.8	99800.00	46.02	0	1	0
0517037 191119	0202	9.9	99975.00	45.99	0	1	0
0517135 191119	0202	10.0	101137.50	45.90	0	1	0
0517236 191119	0202	10.1	99637.50	45.91	0	1	0
0517346 191119	0202	10.2	99587.50	45.91	0	1	0
0517446 191119	0202	10.3	99850.00	45.87	0	1	0
0517545 191119	0202	10.4	100225.00	45.86	0	1	0
0517646 191119	0202	10.5	99837.50	45.79	0	1	0
0517746 191119	0202	10.6	99375.00	45.65	0	1	0
0517845 191119	0202	10.7	101062.50	45.59	0	1	0
0517945 191119	0202	10.8	101312.50	45.59	0	1	0
0518045 191119	0202	10.9	101650.00	45.66	0	1	0
0518145 191119	0202	11.0	100762.50	45.74	0	1	0
0518246 191119	0202	11.1	99800.00	45.72	0	1	0
0518346 191119	0202	11.2	99387.50	45.73	0	1	0
0518446 191119	0202	11.3	99362.50	45.72	0	1	0
0518545 191119	0202	11.4	99312.50	45.69	0	1	0
0518645 191119	0202	11.5	101487.50	45.65	0	1	0
0518745 191119	0202	11.6	98212.50	45.73	0	1	0
0518844 191119	0202	11.7	100512.50	45.68	0	1	0
0518945 191119	0202	11.8	97050.00	45.65	0	1	0
0519055 191119	0202	11.9	101137.50	45.46	0	1	0
0519144 191119	0202	12.0	102612.50	45.44	0	1	0
0519244 191119	0202	12.1	101350.00	45.52	0	1	0
0519354 191119	0202	12.2	101387.50	45.59	0	1	0
0519454 191119	0202	12.3	100050.00	45.68	0	1	0
0519555 191119	0202	12.4	99525.00	45.71	0	1	0
0519654 191119	0202	12.5	102050.00	45.72	0	1	0
0519754 191119	0202	12.6	100412.50	45.74	0	1	0
0519855 191119	0202	12.7	98075.00	45.84	0	1	0
0519954 191119	0202	12.8	100600.00	45.73	0	1	0
0520054 191119	0202	12.9	100087.50	45.89	0	1	0
0520155 191119	0202	13.0	99687.50	45.85	0	1	0
0520254 191119	0202	13.1	101050.00	45.72	0	1	0
0520365 191119	0202	13.2	99112.50	45.70	0	1	0
0520465 191119	0202	13.3	97600.00	45.60	0	1	0
0520565 191119	0202	13.4	99037.50	45.49	0	1	0
0520664 191119	0202	13.5	101312.50	45.47	0	1	0
0520764 191119	0202	13.6	100175.00	45.43	0	1	0
0520863 191119	0202	13.7	101887.50	45.42	0	1	0
0520964 191119	0202	13.8	98825.00	45.59	0	1	0
0521063 191119	0202	13.9	100312.50	45.51	0	1	0
0521163 191119	0202	14.0	101387.50	45.53	0	1	0
0521263 191119	0202	14.1	101737.50	45.60	0	1	0
0521373 191119	0202	14.2	100100.00	45.63	0	1	0
0521473 191119	0202	14.3	102100.00	45.68	0	1	0
0521574 191119	0202	14.4	99537.50	45.88	0	1	0
0521673 191119	0202	14.5	101200.00	45.90	0	1	0
0521773 191119	0202	14.6	101762.50	45.90	0	1	0
0521873 191119	0202	14.7	101937.50	45.97	0	1	0
0521973 191119	0202	14.8	101287.50	45.97	0	1	0
0522074 191119	0202	14.9	98525.00	46.08	0	1	0
0522174 191119	0202	15.0	98937.50	46.00	0	1	0
0522273 191119	0202	15.1	100062.50	45.89	0	1	0
0522383 191119	0202	15.2	100687.50	45.82	0	1	0
0522473 191119	0202	15.3	100587.50	45.84	0	1	0
0522574 191119	0202	15.4	98387.50	45.77	0	1	0
0522673 191119	0202	15.5	101000.00	45.72	0	1	0
0522773 191119	0202	15.6	101100.00	45.71	0	1	0
0522883 191119	0202	15.7	100512.50	45.68	0	1	0
0522973 191119	0202	15.8	100550.00	45.62	0	1	0
0523083 191119	0202	15.9	100587.50	45.59	0	1	0
0523173 191119	0202	16.0	100737.50	45.68	0	1	0
0523274 191119	0202	16.1	99150.00	45.76	0	1	0
0523383 191119	0202	16.2	100162.50	45.72	0	1	0
0523484 191119	0202	16.3	96775.00	45.69	0	1	0
0523583 191119	0202	16.4	100900.00	45.52	0	1	0
0523683 191119	0202	16.5	101475.00	45.64	0	1	0
0523784 191119	0202	16.6	97462.50	45.66	0	1	0
0523883 191119	0202	16.7	98887.50	45.49	0	1	0
0523984 191119	0202	16.8	99600.00	45.42	0	1	0
0524084 191119	0202	16.9	99500.00	45.38	0	1	0
0524182 191119	0202	17.0	102512.50	45.33	0	1	0
0524283 191119	0202	17.1	100437.50	45.41	0	1	0
0524392 191119	0202	17.2	100362.50	45.47	0	1	0
0524492 191119	0202	17.3	101250.00	45.48	0	1	0
0524592 191119	0202	17.4	101250.00	45.68	0	1	0
0524693 191119	0202	17.5	99700.00	45.69	0	1	0
0524792 191119	0202	17.6	100837.50	45.61	0	1	0
0524892 191119	0202	17.7	100337.50	45.77	0	1	0
0524992 191119	0202	17.8	101862.50	45.83	0	1	0
0525092 191119	0202	17.9	101412.50	45.93	0	1	0
0525193 191119	0202	18.0	98150.00	46.02	0	1	0
0525292 191119	0202	18.1	100837.50	45.82	0	1	0
0525402 191119	0202	18.2	102250.00	45.84	0	1	0
0525502 191119	0202	18.3	101200.00	45.92	0	1	0
0525602 191119	0202	18.4	100237.50	45.92	0	1	0
0525693 191119	0202	18.5	98925.00	45.88	0	1	0
0525793 191119	0202	18.6	99287.50	45.84	0	1	0
0525902 191119	0202	18.7	100025.00	45.77	0	1	0
0526002 191119	0202	18.8	100462.50	45.76	0	1	0
0526102 191119	0202	18.9	100500.00	45.70	0	1	0
0526201 191119	0202	19.0	100087.50	45.65	0	1	0
0526302 191119	0202	19.1	100637.50	45.74	0	1	0
0526401 191119	0202	19.2	101437.50	45.73	0	1	0
0526502 191119	0202	19.3	99050.00	45.70	0	1	0
0526601 191119	0202	19.4	100412.50	45.60	0	1	0
0526701 191119	0202	19.5	100125.00	45.61	0	1	0
0526802 191119	0202	19.6	99237.50	45.66	0	1	0
0526902 191119	0202	19.7	98750.00	45.66	0	1	0
0527001 191119	0202	19.8	102275.00	45.60	0	1	0
0527102 191119	0202	19.9	98962.50	45.68	0	1	0
0527201 191119	0202	20.0	101300.00	45.61	0	1	0
0527302 191119	0202	20.1	98000.00	45.67	0	1	0
0527412 191119	0202	20.2	98412.50	45.55	0	1	0
0527511 191119	0202	20.3	101512.50	45.41	0	1	0
0527611 191119	0202	20.4	101875.00	45.52	0	1	0
0527712 191119	0202	20.5	99750.00	45.59	0	1	0
0527811 191119	0202	20.6	100175.00	45.57	0	1	0
0527911 191119	0202	20.7	102687.50	45.62	0	1	0
0528011 191119	0202	20.8	103287.50	45.79	0	1	0
0528112 191119	0202	20.9	98950.00	45.84	0	1	0
0528211 191119	0202	21.0	100750.00	45.84	0	1	0
0528311 191119	0202	21.1	99437.50	45.81	0	1	0
0528422 191119	0202	21.2	99175.00	45.88	0	1	0
0528521 191119	0202	21.3	98062.50	45.91	0	1	0
0528621 191119	0202	21.4	101237.50	45.76	0	1	0
0528721 191119	0202	21.5	99675.00	45.73	0	1	0
0528820 191119	0202	21.6	102075.00	45.72	0	1	0
0528920 191119	0202	21.7	101412.50	45.81	0	1	0
0529020 191119	0202	21.8	100137.50	45.75	0	1	0
0529121 191119	0202	21.9	98300.00	45.61	0	1	0
0529220 191119	0202	22.0	100812.50	45.58	0	1	0
0529321 191119	0202	22.1	99100.00	45.58	0	1	0
0529430 191119	0202	22.2	101137.50	45.57	0	1	0
0529520 191119	0202	22.3	100012.50	45.66	0	1	0
0529621 191119	0202	22.4	99487.50	45.75	0	1	0
0529720 191119	0202	22.5	100862.50	45.67	0	1	0
0529820 191119	0202	22.6	102825.00	45.72	0	1	0
0529930 191119	0202	22.7	102300.00	45.75	0	1	0
0530021 191119	0202	22.8	99700.00	45.79	0	1	0
0530130 191119	0202	22.9	102075.00	45.77	0	1	0
0530221 191119	0202	23.0	99425.00	45.94	0	1	0
0530321 191119	0202	23.1	99575.00	45.88	0	1	0
0530431 191119	0202	23.2	99600.00	45.90	0	1	0
0530531 191119	0202	23.3	99950.00	45.83	0	1	0
0530631 191119	0202	23.4	99762.50	45.83	0	1	0
0530730 191119	0202	23.5	103037.50	45.84	0	1	0
0530831 191119	0202	23.6	98825.00	45.94	0	1	0
0530930 191119	0202	23.7	102900.00	45.76	0	1	0
0531030 191119	0202	23.8	102675.00	45.79	0	1	0
0531130 191119	0202	23.9	101812.50	45.92	0	1	0
0531231 191119	0202	24.0	99912.50	45.91	0	1	0
0531330 191119	0202	24.1	100500.00	45.93	0	1	0
0531440 191119	0202	24.2	98775.00	45.97	0	1	0
0531540 191119	0202	24.3	100700.00	45.94	0	1	0
0531641 191119	0202	24.4	96337.50	45.97	0	1	0
0531740 191119	0202	24.5	100337.50	45.82	0	1	0
0531840 191119	0202	24.6	100362.50	45.69	0	1	0
0531941 191119	0202	24.7	98950.00	45.76	0	1	0
0532040 191119	0202	24.8	101712.50	45.59	0	1	0
0532140 191119	0202	24.9	104325.00	45.54	0	1	0
0532241 191119	0202	25.0	99050.00	45.66	0	1	0
0532341 191119	0202	25.1	97987.50	45.62	0	1	0
0532451 191119	0202	25.2	98262.50	45.50	0	1	0
0532550 191119	0202	25.3	102812.50	45.48	0	1	0
0532650 191119	0202	25.4	103012.50	45.58	0	1	0
0532740 191119	0202	25.5	98737.50	45.88	0	1	0
0532840 191119	0202	25.6	99762.50	45.80	0	1	0
0532950 191119	0202	25.7	99475.00	45.78	0	1	0
0533049 191119	0202	25.8	100900.00	45.80	0	1	0
0533150 191119	0202	25.9	99737.50	45.76	0	1	0
0533249 191119	0202	26.0	101362.50	45.56	0	1	0
0533349 191119	0202	26.1	101250.00	45.66	0	1	0
0533449 191119	0202	26.2	100325.00	45.81	0	1	0
0533550 191119	0202	26.3	99237.50	45.90	0	1	0
0533650 191119	0202	26.4	98325.00	45.74	0	1	0
0533749 191119	0202	26.5	100225.00	45.53	0	1	0
0533849 191119	0202	26.6	100387.50	45.60	0	1	0
0533949 191119	0202	26.7	100187.50	45.63	0	1	0
0534050 191119	0202	26.8	99750.00	45.66	0	1	0
0534150 191119	0202	26.9	98925.00	45.61	0	1	0
0534249 191119	0202	27.0	102200.00	45.57	0	1	0
0534349 191119	0202	27.1	101900.00	45.61	0	1	0
0534459 191119	0202	27.2	101237.50	45.64	0	1	0
0534559 191119	0202	27.3	101612.50	45.68	0	1	0
0534659 191119	0202	27.4	100637.50	45.78	0	1	0
0534759 191119	0202	27.5	103000.00	45.89	0	1	0
0534859 191119	0202	27.6	98562.50	46.01	0	1	0
0534959 191119	0202	27.7	100400.00	45.93	0	1	0
0535060 191119	0202	27.8	98600.00	45.94	0	1	0
0535159 191119	0202	27.9	100362.50	45.89	0	1	0
0535259 191119	0202	28.0	98275.00	45.95	0	1	0
0535360 191119	0202	28.1	98725.00	45.78	0	1	0
0535469 191119	0202	28.2	101162.50	45.63	0	1	0
0535569 191119	0202	28.3	100737.50	45.63	0	1	0
0535670 191119	0202	28.4	99275.00	45.59	0	1	0
0535769 191119	0202	28.5	103137.50	45.53	0	1	0
0535869 191119	0202	28.6	100925.00	45.54	0	1	0
0535970 191119	0202	28.7	99625.00	45.64	0	1	0
0536070 191119	0202	28.8	99537.50	45.61	0	1	0
0536169 191119	0202	28.9	103112.50	45.65	0	1	0
0536269 191119	0202	29.0	100300.00	45.77	0	1	0
0536369 191119	0202	29.1	101887.50	45.86	0	1	0
0536480 191119	0202	29.2	99887.50	46.01	0	1	0
0536579 191119	0202	29.3	100075.00	45.95	0	1	0
0536679 191119	0202	29.4	100437.50	45.92	0	1	0
0536779 191119	0202	29.5	103200.00	45.97	0	1	0
0536868 191119	0202	29.6	101200.00	45.97	0	1	0
0536979 191119	0202	29.7	101200.00	45.99	0	1	0
0537078 191119	0202	29.8	100212.50	46.06	0	1	0
0537179 191119	0202	29.9	101587.50	46.09	0	1	0
0537279 191119	0202	30.0	100687.50	46.02	0	1	0
0537369 191119	0202	30.1	101962.50	46.04	0	1	0
0537479 191119	0202	30.2	99437.50	46.04	0	1	0
0537578 191119	0202	30.3	101475.00	46.02	0	1	0
0537679 191119	0202	30.4	99750.00	46.08	0	1	0
0537779 191119	0202	30.5	98287.50	46.05	0	1	0
0537878 191119	0202	30.6	101012.50	45.83	0	1	0
0537978 191119	0202	30.7	100512.50	45.82	0	1	0
0538078 191119	0202	30.8	100775.00	45.79	0	1	0
0538178 191119	0202	30.9	101312.50	45.82	0	1	0
0538278 191119	0202	31.0	101337.50	45.80	0	1	0
0538378 191119	0202	31.1	100137.50	45.83	0	1	0
0538488 191119	0202	31.2	100450.00	45.75	0	1	0
0538588 191119	0202	31.3	100325.00	45.80	0	1	0
0538688 191119	0202	31.4	100112.50	45.75	0	1	0
0538788 191119	0202	31.5	101887.50	45.76	0	1	0
0538888 191119	0202	31.6	100775.00	45.92	0	1	0
0538988 191119	0202	31.7	100400.00	45.91	0	1	0
0539088 191119	0202	31.8	101412.50	45.91	0	1	0
0539189 191119	0202	31.9	98212.50	45.94	0	1	0
0539289 191119	0202	32.0	99737.50	45.80	0	1	0
0539388 191119	0202	32.1	100875.00	45.73	0	1	0
0539498 191119	0202	32.2	101137.50	45.76	0	1	0
0539598 191119	0202	32.3	100700.00	45.79	0	1	0
0539697 191119	0202	32.4	101462.50	45.81	0	1	0
0539798 191119	0202	32.5	97650.00	45.87	0	1	0
0539897 191119	0202	32.6	101600.00	45.68	0	1	0
0539997 191119	0202	32.7	101612.50	45.71	0	1	0
0540097 191119	0202	32.8	102412.50	45.77	0	1	0
0540198 191119	0202	32.9	97850.00	45.81	0	1	0
0540298 191119	0202	33.0	98975.00	45.80	0	1	0
0540397 191119	0202	33.1	100962.50	45.76	0	1	0
0540497 191119	0202	33.2	101187.50	45.77	0	1	0
0540598 191119	0202	33.3	99875.00	45.77	0	1	0
0540707 191119	0202	33.4	101362.50	45.73	0	1	0
0540797 191119	0202	33.5	101112.50	45.73	0	1	0
0540897 191119	0202	33.6	101212.50	45.88	0	1	0
0540998 191119	0202	33.7	98900.00	45.87	0	1	0
0541097 191119	0202	33.8	100750.00	45.74	0	1	0
0541207 191119	0202	33.9	101562.50	45.67	0	1	0
0541297 191119	0202	34.0	101300.00	45.84	0	1	0
0541398 191119	0202	34.1	99162.50	45.94	0	1	0
0541507 191119	0202	34.2	100037.50	45.86	0	1	0
0541607 191119	0202	34.3	100600.00	45.81	0	1	0
0541707 191119	0202	34.4	99600.00	45.84	0	1	0
0541806 191119	0202	34.5	100812.50	45.76	0	1	0
0541907 191119	0202	34.6	99337.50	45.75	0	1	0
0542006 191119	0202	34.7	100112.50	45.66	0	1	0
0542106 191119	0202	34.8	100100.00	45.72	0	1	0
0542206 191119	0202	34.9	100862.50	45.69	0	1	0
0542306 191119	0202	35.0	100825.00	45.66	0	1	0
0542406 191119	0202	35.1	101275.00	45.64	0	1	0
0542517 191119	0202	35.2	99387.50	45.73	0	1	0
0542616 191119	0202	35.3	100562.50	45.70	0	1	0
0542717 191119	0202	35.4	99662.50	45.70	0	1	0
0542816 191119	0202	35.5	101100.00	45.70	0	1	0
0542916 191119	0202	35.6	102237.50	45.72	0	1	0
0543016 191119	0202	35.7	100937.50	45.85	0	1	0
0543116 191119	0202	35.8	103650.00	45.88	0	1	0
0543216 191119	0202	35.9	102150.00	46.04	0	1	0
0543316 191119	0202	36.0	100525.00	46.10	0	1	0
0543416 191119	0202	36.1	100387.50	46.09	0	1	0
0543526 191119	0202	36.2	101662.50	46.05	0	1	0
0543626 191119	0202	36.3	101250.00	46.15	0	1	0
0543726 191119	0202	36.4	100637.50	46.18	0	1	0
0543825 191119	0202	36.5	100837.50	46.22	0	1	0
0543916 191119	0202	36.6	98375.00	46.21	0	1	0
0544025 191119	0202	36.7	102200.00	46.04	0	1	0
0544116 191119	0202	36.8	99887.50	46.10	0	1	0
0544226 191119	0202	36.9	99862.50	45.93	0	1	0
0544326 191119	0202	37.0	98225.00	45.82	0	1	0
0544416 191119	0202	37.1	99925.00	45.72	0	1	0
0544526 191119	0202	37.2	98337.50	45.70	0	1	0
0544625 191119	0202	37.3	100200.00	45.55	0	1	0
0544725 191119	0202	37.4	102325.00	45.50	0	1	0
0544825 191119	0202	37.5	100612.50	45.58	0	1	0
0544926 191119	0202	37.6	99250.00	45.57	0	1	0
0545025 191119	0202	37.7	101050.00	45.61	0	1	0
0545126 191119	0202	37.8	99750.00	45.56	0	1	0
0545225 191119	0202	37.9	100762.50	45.55	0	1	0
0545326 191119	0202	38.0	99237.50	45.59	0	1	0
0545425 191119	0202	38.1	100037.50	45.64	0	1	0
0545535 191119	0202	38.2	99987.50	45.64	0	1	0
0545635 191119	0202	38.3	100925.00	45.71	0	1	0
0545735 191119	0202	38.4	98962.50	45.75	0	1	0
0545835 191119	0202	38.5	98800.00	45.60	0	1	0
0545934 191119	0202	38.6	100700.00	45.51	0	1	0
0546034 191119	0202	38.7	101125.00	45.58	0	1	0
0546134 191119	0202	38.8	100450.00	45.58	0	1	0
0546234 191119	0202	38.9	102162.50	45.61	0	1	0
0546334 191119	0202	39.0	101837.50	45.68	0	1	0
0546435 191119	0202	39.1	99300.00	45.79	0	1	0
0546545 191119	0202	39.2	97550.00	45.76	0	1	0
0546645 191119	0202	39.3	99537.50	45.65	0	1	0
0546744 191119	0202	39.4	101300.00	45.59	0	1	0
0546845 191119	0202	39.5	98437.50	45.69	0	1	0
0546944 191119	0202	39.6	100687.50	45.68	0	1	0
0547044 191119	0202	39.7	100025.00	45.68	0	1	0
0547144 191119	0202	39.8	100962.50	45.63	0	1	0
0547245 191119	0202	39.9	99787.50	45.65	0	1	0
0547344 191119	0202	40.0	100700.00	45.54	0	1	0
0547445 191119	0202	40.1	99537.50	45.49	0	1	0
0547555 191119	0202	40.2	99962.50	45.50	0	1	0
0547644 191119	0202	40.3	100087.50	45.61	0	1	0
0547755 191119	0202	40.4	99150.00	45.64	0	1	0
0547854 191119	0202	40.5	100300.00	45.54	0	1	0
0547944 191119	0202	40.6	100312.50	45.62	0	1	0
0548054 191119	0202	40.7	100362.50	45.61	0	1	0
0548144 191119	0202	40.8	100887.50	45.62	0	1	0
0548254 191119	0202	40.9	100900.00	45.62	0	1	0
0548345 191119	0202	41.0	98950.00	45.67	0	1	0
0548444 191119	0202	41.1	102962.50	45.59	0	1	0
0548555 191119	0202	41.2	98200.00	45.74	0	1	0
0548655 191119	0202	41.3	99487.50	45.67	0	1	0
0548755 191119	0202	41.4	99300.00	45.64	0	1	0
0548855 191119	0202	41.5	99987.50	45.64	0	1	0
0548955 191119	0202	41.6	98437.50	45.63	0	1	0
0549055 191119	0202	41.7	99937.50	45.55	0	1	0
0549155 191119	0202	41.8	99737.50	45.53	0	1	0
0549254 191119	0202	41.9	101312.50	45.48	0	1	0
0549354 191119	0202	42.0	100775.00	45.49	0	1	0
0549454 191119	0202	42.1	100225.00	45.58	0	1	0
0549564 191119	0202	42.2	100937.50	45.45	0	1	0
0549665 191119	0202	42.3	99975.00	45.58	0	1	0
0549765 191119	0202	42.4	99912.50	45.60	0	1	0
0549864 191119	0202	42.5	104475.00	45.63	0	1	0
0549964 191119	0202	42.6	101775.00	45.83	0	1	0
0550064 191119	0202	42.7	101500.00	45.98	0	1	0
0550165 191119	0202	42.8	98712.50	46.05	0	1	0
0550264 191119	0202	42.9	99312.50	46.00	0	1	0
0550363 191119	0202	43.0	100887.50	45.91	0	1	0
0550464 191119	0202	43.1	101675.00	45.92	0	1	0
0550573 191119	0202	43.2	101262.50	45.98	0	1	0
0550673 191119	0202	43.3	100350.00	46.00	0	1	0
0550773 191119	0202	43.4	100637.50	46.01	0	1	0
0550873 191119	0202	43.5	102987.50	46.05	0	1	0
0550973 191119	0202	43.6	101200.00	45.98	0	1	0
0551074 191119	0202	43.7	98700.00	45.95	0	1	0
0551173 191119	0202	43.8	100387.50	45.83	0	1	0
0551273 191119	0202	43.9	100450.00	45.90	0	1	0
0551374 191119	0202	44.0	99187.50	45.95	0	1	0
0551473 191119	0202	44.1	100000.00	45.88	0	1	0
0551574 191119	0202	44.2	99487.50	45.80	0	1	0
0551673 191119	0202	44.3	101587.50	45.72	0	1	0
0551783 191119	0202	44.4	100887.50	45.78	0	1	0
0551873 191119	0202	44.5	101275.00	45.79	0	1	0
0551973 191119	0202	44.6	99175.00	45.71	0	1	0
0552083 191119	0202	44.7	101600.00	45.62	0	1	0
0552173 191119	0202	44.8	101337.50	45.75	0	1	0
0552283 191119	0202	44.9	100500.00	45.79	0	1	0
0552373 191119	0202	45.0	101437.50	45.80	0	1	0
0552473 191119	0202	45.1	99662.50	45.90	0	1	0
0552582 191119	0202	45.2	102575.00	45.88	0	1	0
0552682 191119	0202	45.3	100800.00	46.02	0	1	0
0552783 191119	0202	45.4	99237.50	45.99	0	1	0
0552882 191119	0202	45.5	100587.50	45.91	0	1	0
0552983 191119	0202	45.6	98937.50	45.88	0	1	0
0553082 191119	0202	45.7	100562.50	45.87	0	1	0
0553182 191119	0202	45.8	101750.00	45.82	0	1	0
0553282 191119	0202	45.9	100125.00	45.84	0	1	0
0553383 191119	0202	46.0	99650.00	45.83	0	1	0
0553482 191119	0202	46.1	102362.50	45.74	0	1	0
0553592 191119	0202	46.2	101075.00	45.87	0	1	0
0553692 191119	0202	46.3	100237.50	45.80	0	1	0
0553792 191119	0202	46.4	100125.00	45.77	0	1	0
0553892 191119	0202	46.5	101625.00	45.81	0	1	0
0553993 191119	0202	46.6	99750.00	45.86	0	1	0
0554092 191119	0202	46.7	102012.50	45.90	0	1	0
0554192 191119	0202	46.8	103475.00	45.96	0	1	0
0554292 191119	0202	46.9	100625.00	46.04	0	1	0
0554392 191119	0202	47.0	102012.50	46.06	0	1	0
0554492 191119	0202	47.1	98450.00	46.17	0	1	0
0554602 191119	0202	47.2	99850.00	45.99	0	1	0
0554702 191119	0202	47.3	101325.00	45.94	0	1	0
0554802 191119	0202	47.4	102800.00	45.99	0	1	0
0554901 191119	0202	47.5	100362.50	46.11	0	1	0
0555001 191119	0202	47.6	101550.00	46.05	0	1	0
0555102 191119	0202	47.7	99062.50	46.13	0	1	0
0555201 191119	0202	47.8	100225.00	46.00	0	1	0
0555301 191119	0202	47.9	100375.00	45.85	0	1	0
0555401 191119	0202	48.0	101887.50	45.84	0	1	0
0555502 191119	0202	48.1	99912.50	45.83	0	1	0
0555611 191119	0202	48.2	101175.00	45.90	0	1	0
0555701 191119	0202	48.3	101050.00	45.96	0	1	0
0555811 191119	0202	48.4	102975.00	45.95	0	1	0
0555902 191119	0202	48.5	97812.50	45.96	0	1	0
0556001 191119	0202	48.6	101750.00	45.84	0	1	0
0556102 191119	0202	48.7	97937.50	45.85	0	1	0
0556201 191119	0202	48.8	100200.00	45.80	0	1	0
0556301 191119	0202	48.9	98225.00	45.80	0	1	0
0556401 191119	0202	49.0	102150.00	45.70	0	1	0
0556501 191119	0202	49.1	99975.00	45.71	0	1	0
0556601 191119	0202	49.2	97087.50	45.72	0	1	0
0556711 191119	0202	49.3	99825.00	45.53	0	1	0
0556810 191119	0202	49.4	103412.50	45.48	0	1	0
0556911 191119	0202	49.5	99662.50	45.50	0	1	0
0557010 191119	0202	49.6	102137.50	45.58	0	1	0
0557110 191119	0202	49.7	100175.00	45.60	0	1	0
0557210 191119	0202	49.8	102725.00	45.70	0	1	0
0557310 191119	0202	49.9	100812.50	45.81	0	1	0
0557410 191119	0202	50.0	101462.50	45.93	0	1	0
0557510 191119	0202	50.1	101175.00	45.90	0	1	0
0557610 191119	0202	50.2	101962.50	45.95	0	1	0
0557720 191119	0202	50.3	100500.00	46.17	0	1	0
0557820 191119	0202	50.4	101475.00	46.20	0	1	0
0557920 191119	0202	50.5	100275.00	46.11	0	1	0
0558020 191119	0202	50.6	100337.50	46.14	0	1	0
0558120 191119	0202	50.7	99762.50	46.06	0	1	0
0558220 191119	0202	50.8	100687.50	46.04	0	1	0
0558320 191119	0202	50.9	98625.00	45.95	0	1	0
0558420 191119	0202	51.0	99900.00	45.85	0	1	0
0558519 191119	0202	51.1	101437.50	45.78	0	1	0
0558620 191119	0202	51.2	99150.00	45.79	0	1	0
0558729 191119	0202	51.3	100650.00	45.67	0	1	0
0558830 191119	0202	51.4	99050.00	45.67	0	1	0
0558920 191119	0202	51.5	97975.00	45.56	0	1	0
0559029 191119	0202	51.6	100900.00	45.46	0	1	0
0559129 191119	0202	51.7	101837.50	45.49	0	1	0
0559229 191119	0202	51.8	101562.50	45.58	0	1	0
0559330 191119	0202	51.9	99262.50	45.62	0	1	0
0559420 191119	0202	52.0	99887.50	45.65	0	1	0
0559529 191119	0202	52.1	100212.50	45.65	0	1	0
0559630 191119	0202	52.2	99762.50	45.59	0	1	0
0559729 191119	0202	52.3	103237.50	45.62	0	1	0
0559829 191119	0202	52.4	102050.00	45.74	0	1	0
0559929 191119	0202	52.5	101712.50	45.87	0	1	0
0600029 191119	0202	52.6	101200.00	46.04	0	1	0
0600129 191119	0202	52.7	100150.00	46.05	0	1	0
0600229 191119	0202	52.8	102250.00	45.98	0	1	0
0600330 191119	0202	52.9	99775.00	46.01	0	1	0
0600429 191119	0202	53.0	101300.00	46.03	0	1	0
0600529 191119	0202	53.1	101750.00	46.09	0	1	0
0600629 191119	0202	53.2	100175.00	46.16	0	1	0
0600740 191119	0202	53.3	96725.00	46.18	0	1	0
0600839 191119	0202	53.4	100000.00	45.89	0	1	0
0600940 191119	0202	53.5	99125.00	45.80	0	1	0
0601039 191119	0202	53.6	101612.50	45.68	0	1	0
0601139 191119	0202	53.7	102900.00	45.70	0	1	0
0601239 191119	0202	53.8	102112.50	45.82	0	1	0
0601339 191119	0202	53.9	100975.00	45.82	0	1	0
0601439 191119	0202	54.0	101587.50	45.87	0	1	0
0601539 191119	0202	54.1	100375.00	45.88	0	1	0
0601639 191119	0202	54.2	99862.50	45.82	0	1	0
0601748 191119	0202	54.3	101037.50	45.81	0	1	0
0601848 191119	0202	54.4	100325.00	46.00	0	1	0
0601948 191119	0202	54.5	101600.00	46.02	0	1	0
0602049 191119	0202	54.6	99387.50	46.13	0	1	0
0602149 191119	0202	54.7	99987.50	46.03	0	1	0
0602248 191119	0202	54.8	102175.00	45.90	0	1	0
0602348 191119	0202	54.9	102787.50	45.90	0	1	0
0602449 191119	0202	55.0	99787.50	45.98	0	1	0
0602549 191119	0202	55.1	99575.00	45.90	0	1	0
0602648 191119	0202	55.2	100387.50	45.86	0	1	0
0602748 191119	0202	55.3	101937.50	45.89	0	1	0
0602858 191119	0202	55.4	101625.00	45.93	0	1	0
0602949 191119	0202	55.5	99650.00	45.99	0	1	0
0603049 191119	0202	55.6	98975.00	45.90	0	1	0
0603158 191119	0202	55.7	100725.00	45.88	0	1	0
0603248 191119	0202	55.8	102250.00	45.91	0	1	0
0603358 191119	0202	55.9	100750.00	45.92	0	1	0
0603448 191119	0202	56.0	100475.00	45.82	0	1	0
0603548 191119	0202	56.1	103012.50	45.86	0	1	0
0603658 191119	0202	56.2	100975.00	46.01	0	1	0
0603758 191119	0202	56.3	100850.00	46.04	0	1	0
0603858 191119	0202	56.4	101212.50	45.99	0	1	0
0603959 191119	0202	56.5	99000.00	45.97	0	1	0
0604059 191119	0202	56.6	99787.50	45.94	0	1	0
0604159 191119	0202	56.7	98500.00	45.98	0	1	0
0604258 191119	0202	56.8	100900.00	45.88	0	1	0
0604358 191119	0202	56.9	101437.50	45.82	0	1	0
0604458 191119	0202	57.0	100912.50	45.85	0	1	0
0604558 191119	0202	57.1	100312.50	45.87	0	1	0
0604658 191119	0202	57.2	102712.50	45.74	0	1	0
0604768 191119	0202	57.3	100650.00	45.82	0	1	0
0604868 191119	0202	57.4	100012.50	45.81	0	1	0
0604968 191119	0202	57.5	100362.50	45.76	0	1	0
0605068 191119	0202	57.6	101425.00	45.82	0	1	0
0605168 191119	0202	57.7	99375.00	45.90	0	1	0
0605268 191119	0202	57.8	99137.50	45.93	0	1	0
0605368 191119	0202	57.9	99912.50	45.86	0	1	0
0605468 191119	0202	58.0	99525.00	45.79	0	1	0
0605567 191119	0202	58.1	102300.00	45.72	0	1	0
0605668 191119	0202	58.2	99175.00	45.81	0	1	0
0605778 191119	0202	58.3	99250.00	45.65	0	1	0
0605877 191119	0202	58.4	101575.00	45.59	0	1	0
0605977 191119	0202	58.5	100875.00	45.66	0	1	0
0606077 191119	0202	58.6	101212.50	45.68	0	1	0
0606177 191119	0202	58.7	101275.00	45.68	0	1	0
0606277 191119	0202	58.8	100362.50	45.76	0	1	0
0606378 191119	0202	58.9	99275.00	45.82	0	1	0
0606477 191119	0202	59.0	101025.00	45.79	0	1	0
0606577 191119	0202	59.1	100075.00	45.85	0	1	0
0606678 191119	0202	59.2	99925.00	45.75	0	1	0
0606777 191119	0202	59.3	102012.50	45.79	0	1	0
0606887 191119	0202	59.4	101525.00	45.91	0	1	0
0606977 191119	0202	59.5	100862.50	45.91	0	1	0
0607077 191119	0202	59.6	100337.50	45.91	0	1	0
0607187 191119	0202	59.7	101525.00	45.87	0	1	0
0607278 191119	0202	59.8	99150.00	45.88	0	1	0
0607387 191119	0202	59.9	100225.00	45.83	0	1	0
0607478 191119	0203	0.0	102787.50	45.87	0	1	0
0607578 191119	0203	0.1	99725.00	45.95	0	1	0
0607678 191119	0203	0.2	100612.50	45.93	0	1	0
0607788 191119	0203	0.3	97975.00	45.96	0	1	0
0607887 191119	0203	0.4	102912.50	45.78	0	1	0
0607988 191119	0203	0.5	98450.00	45.85	0	1	0
0608087 191119	0203	0.6	103000.00	45.74	0	1	0
0608187 191119	0203	0.7	103112.50	45.86	0	1	0
0608287 191119	0203	0.8	101075.00	45.93	0	1	0
0608387 191119	0203	0.9	101437.50	46.01	0	1	0
0608488 191119	0203	1.0	99912.50	46.07	0	1	0
0608587 191119	0203	1.1	100512.50	45.94	0	1	0
0608687 191119	0203	1.2	101012.50	45.97	0	1	0
0608798 191119	0203	1.3	99975.00	45.99	0	1	0
0608897 191119	0203	1.4	101525.00	46.08	0	1	0
0608998 191119	0203	1.5	99500.00	46.02	0	1	0
0609097 191119	0203	1.6	100875.00	46.07	0	1	0
0609198 191119	0203	1.7	99562.50	45.97	0	1	0
0609297 191119	0203	1.8	102175.00	45.81	0	1	0
0609398 191119	0203	1.9	99275.00	45.86	0	1	0
0609496 191119	0203	2.0	101625.00	45.76	0	1	0
0609597 191119	0203	2.1	101250.00	45.84	0	1	0
0609697 191119	0203	2.2	99912.50	45.87	0	1	0
0609797 191119	0203	2.3	99575.00	45.83	0	1	0
0609907 191119	0203	2.4	98625.00	45.81	0	1	0
0609997 191119	0203	2.5	97975.00	45.68	0	1	0
0610096 191119	0203	2.6	100912.50	45.61	0	1	0
0610207 191119	0203	2.7	98700.00	45.61	0	1	0
0610306 191119	0203	2.8	101137.50	45.57	0	1	0
0610407 191119	0203	2.9	99437.50	45.52	0	1	0
0610506 191119	0203	3.0	102900.00	45.53	0	1	0
0610597 191119	0203	3.1	99712.50	45.59	0	1	0
0610706 191119	0203	3.2	102075.00	45.52	0	1	0
0610806 191119	0203	3.3	100150.00	45.62	0	1	0
0610906 191119	0203	3.4	100725.00	45.64	0	1	0
0611006 191119	0203	3.5	103500.00	45.74	0	1	0
0611107 191119	0203	3.6	99812.50	45.99	0	1	0
0611206 191119	0203	3.7	101212.50	45.94	0	1	0
0611306 191119	0203	3.8	100087.50	46.05	0	1	0
0611407 191119	0203	3.9	99762.50	46.00	0	1	0
0611506 191119	0203	4.0	102750.00	46.02	0	1	0
0611606 191119	0203	4.1	101012.50	46.01	0	1	0
0611707 191119	0203	4.2	99275.00	46.07	0	1	0
0611817 191119	0203	4.3	98787.50	45.94	0	1	0
0611917 191119	0203	4.4	99262.50	45.88	0	1	0
0612016 191119	0203	4.5	102350.00	45.82	0	1	0
0612117 191119	0203	4.6	99687.50	45.76	0	1	0
0612217 191119	0203	4.7	98600.00	45.76	0	1	0
0612317 191119	0203	4.8	99987.50	45.64	0	1	0
0612416 191119	0203	4.9	100075.00	45.64	0	1	0
0612516 191119	0203	5.0	100725.00	45.65	0	1	0
0612617 191119	0203	5.1	99937.50	45.56	0	1	0
0612716 191119	0203	5.2	100037.50	45.51	0	1	0
0612817 191119	0203	5.3	99737.50	45.55	0	1	0
0612926 191119	0203	5.4	101000.00	45.59	0	1	0
0613017 191119	0203	5.5	99925.00	45.67	0	1	0
0613126 191119	0203	5.6	100450.00	45.56	0	1	0
0613226 191119	0203	5.7	100050.00	45.59	0	1	0
0613326 191119	0203	5.8	101875.00	45.66	0	1	0
0613426 191119	0203	5.9	100962.50	45.74	0	1	0
0613526 191119	0203	6.0	100687.50	45.78	0	1	0
0613626 191119	0203	6.1	100825.00	45.78	0	1	0
0613726 191119	0203	6.2	99850.00	45.82	0	1	0
0613826 191119	0203	6.3	102037.50	45.81	0	1	0
0613926 191119	0203	6.4	101850.00	45.91	0	1	0
0614026 191119	0203	6.5	101762.50	45.95	0	1	0
0614125 191119	0203	6.6	102025.00	46.04	0	1	0
0614225 191119	0203	6.7	102087.50	46.11	0	1	0
0614325 191119	0203	6.8	100450.00	46.20	0	1	0
0614425 191119	0203	6.9	101312.50	46.13	0	1	0
0614525 191119	0203	7.0	102350.00	46.15	0	1	0
0614625 191119	0203	7.1	100250.00	46.22	0	1	0
0614725 191119	0203	7.2	100362.50	46.20	0	1	0
0614835 191119	0203	7.3	100112.50	46.22	0	1	0
0614935 191119	0203	7.4	100000.00	46.14	0	1	0
0615035 191119	0203	7.5	101412.50	46.05	0	1	0
0615135 191119	0203	7.6	102437.50	46.04	0	1	0
0615236 191119	0203	7.7	98425.00	46.05	0	1	0
0615335 191119	0203	7.8	100387.50	45.89	0	1	0
0615435 191119	0203	7.9	101212.50	45.89	0	1	0
0615535 191119	0203	8.0	100725.00	45.88	0	1	0
0615635 191119	0203	8.1	100687.50	45.81	0	1	0
0615735 191119	0203	8.2	99325.00	45.83	0	1	0
0615845 191119	0203	8.3	99600.00	45.78	0	1	0
0615945 191119	0203	8.4	100012.50	45.76	0	1	0
0616045 191119	0203	8.5	98650.00	45.76	0	1	0
0616144 191119	0203	8.6	101200.00	45.64	0	1	0
0616245 191119	0203	8.7	98825.00	45.58	0	1	0
0616345 191119	0203	8.8	98800.00	45.60	0	1	0
0616444 191119	0203	8.9	101562.50	45.53	0	1	0
0616545 191119	0203	9.0	98762.50	45.54	0	1	0
0616645 191119	0203	9.1	99637.50	45.45	0	1	0
0616744 191119	0203	9.2	102062.50	45.41	0	1	0
0616844 191119	0203	9.3	102362.50	45.53	0	1	0
0616954 191119	0203	9.4	100937.50	45.65	0	1	0
0617054 191119	0203	9.5	101650.00	45.70	0	1	0
0617144 191119	0203	9.6	101175.00	45.83	0	1	0
0617255 191119	0203	9.7	98350.00	45.83	0	1	0
0617345 191119	0203	9.8	99850.00	45.81	0	1	0
0617454 191119	0203	9.9	100762.50	45.86	0	1	0
0617553 191119	0203	10.0	101875.00	45.82	0	1	0
0617653 191119	0203	10.1	100375.00	45.96	0	1	0
0617754 191119	0203	10.2	98912.50	45.99	0	1	0
0617853 191119	0203	10.3	101562.50	45.85	0	1	0
0617963 191119	0203	10.4	99475.00	45.82	0	1	0
0618053 191119	0203	10.5	103862.50	45.75	0	1	0
0618153 191119	0203	10.6	100737.50	45.85	0	1	0
0618263 191119	0203	10.7	99337.50	45.83	0	1	0
0618352 191119	0203	10.8	100087.50	45.87	0	1	0
0618463 191119	0203	10.9	99250.00	45.88	0	1	0
0618552 191119	0203	11.0	100025.00	45.82	0	1	0
0618652 191119	0203	11.1	102437.50	45.73	0	1	0
0618763 191119	0203	11.2	99437.50	45.83	0	1	0
0618862 191119	0203	11.3	100662.50	45.85	0	1	0
0618962 191119	0203	11.4	100662.50	45.81	0	1	0
0619062 191119	0203	11.5	100650.00	45.86	0	1	0
0619163 191119	0203	11.6	99437.50	45.72	0	1	0
0619262 191119	0203	11.7	100462.50	45.66	0	1	0
0619363 191119	0203	11.8	98325.00	45.71	0	1	0
0619462 191119	0203	11.9	101275.00	45.63	0	1	0
0619562 191119	0203	12.0	101625.00	45.72	0	1	0
0619663 191119	0203	12.1	98600.00	45.79	0	1	0
0619763 191119	0203	12.2	98862.50	45.62	0	1	0
0619872 191119	0203	12.3	100625.00	45.60	0	1	0
0619972 191119	0203	12.4	100625.00	45.59	0	1	0
0620072 191119	0203	12.5	100250.00	45.59	0	1	0
0620173 191119	0203	12.6	99837.50	45.57	0	1	0
0620272 191119	0203	12.7	102600.00	45.59	0	1	0
0620372 191119	0203	12.8	101025.00	45.69	0	1	0
0620472 191119	0203	12.9	102350.00	45.81	0	1	0
0620573 191119	0203	13.0	99812.50	45.86	0	1	0
0620672 191119	0203	13.1	103587.50	45.78	0	1	0
0620773 191119	0203	13.2	99925.00	46.00	0	1	0
0620882 191119	0203	13.3	100087.50	46.05	0	1	0
0620982 191119	0203	13.4	101500.00	46.02	0	1	0
0621082 191119	0203	13.5	100337.50	46.06	0	1	0
0621182 191119	0203	13.6	101012.50	46.07	0	1	0
0621282 191119	0203	13.7	99725.00	46.12	0	1	0
0621382 191119	0203	13.8	102650.00	45.99	0	1	0
0621482 191119	0203	13.9	101387.50	46.06	0	1	0
0621582 191119	0203	14.0	99987.50	46.02	0	1	0
0621681 191119	0203	14.1	102612.50	46.03	0	1	0
0621782 191119	0203	14.2	99075.00	45.99	0	1	0
0621881 191119	0203	14.3	100150.00	45.95	0	1	0
0621981 191119	0203	14.4	100150.00	45.95	0	1	0
0622082 191119	0203	14.5	99500.00	45.89	0	1	0
0622182 191119	0203	14.6	98175.00	45.85	0	1	0
0622282 191119	0203	14.7	99887.50	45.72	0	1	0
0622381 191119	0203	14.8	100587.50	45.73	0	1	0
0622491 191119	0203	14.9	100837.50	45.64	0	1	0
0622581 191119	0203	15.0	101775.00	45.61	0	1	0
0622682 191119	0203	15.1	99812.50	45.69	0	1	0
0622782 191119	0203	15.2	98450.00	45.57	0	1	0
0622891 191119	0203	15.3	100700.00	45.54	0	1	0
0622991 191119	0203	15.4	100700.00	45.56	0	1	0
0623091 191119	0203	15.5	100400.00	45.59	0	1	0
0623191 191119	0203	15.6	100825.00	45.63	0	1	0
0623290 191119	0203	15.7	101912.50	45.75	0	1	0
0623391 191119	0203	15.8	99100.00	45.84	0	1	0
0623491 191119	0203	15.9	99850.00	45.77	0	1	0
0623590 191119	0203	16.0	100075.00	45.73	0	1	0
0623691 191119	0203	16.1	98875.00	45.65	0	1	0
0623791 191119	0203	16.2	99212.50	45.61	0	1	0
0623900 191119	0203	16.3	103662.50	45.64	0	1	0
0624000 191119	0203	16.4	103662.50	45.78	0	1	0
0624101 191119	0203	16.5	99087.50	45.91	0	1	0
0624200 191119	0203	16.6	101412.50	45.85	0	1	0
0624300 191119	0203	16.7	102087.50	45.88	0	1	0
0624400 191119	0203	16.8	101037.50	45.89	0	1	0
0624500 191119	0203	16.9	101687.50	45.97	0	1	0
0624600 191119	0203	17.0	100975.00	46.06	0	1	0
0624701 191119	0203	17.1	98700.00	46.10	0	1	0
0624800 191119	0203	17.2	101250.00	46.09	0	1	0
0624910 191119	0203	17.3	101125.00	46.18	0	1	0
0625010 191119	0203	17.4	100800.00	46.07	0	1	0
0625110 191119	0203	17.5	100087.50	45.94	0	1	0
0625200 191119	0203	17.6	98400.00	45.98	0	1	0
0625309 191119	0203	17.7	102275.00	45.85	0	1	0
0625409 191119	0203	17.8	100075.00	45.86	0	1	0
0625509 191119	0203	17.9	100287.50	45.81	0	1	0
0625609 191119	0203	18.0	101487.50	45.75	0	1	0
0625700 191119	0203	18.1	98250.00	45.77	0	1	0
0625809 191119	0203	18.2	101450.00	45.75	0	1	0
0625909 191119	0203	18.3	100637.50	45.76	0	1	0
0626009 191119	0203	18.4	100637.50	45.74	0	1	0
0626109 191119	0203	18.5	100237.50	45.73	0	1	0
0626210 191119	0203	18.6	99637.50	45.74	0	1	0
0626309 191119	0203	18.7	100212.50	45.79	0	1	0
0626410 191119	0203	18.8	97462.50	45.70	0	1	0
0626510 191119	0203	18.9	98537.50	45.58	0	1	0
0626609 191119	0203	19.0	102262.50	45.50	0	1	0
0626710 191119	0203	19.1	99525.00	45.54	0	1	0
0626810 191119	0203	19.2	98725.00	45.60	0	1	0
0626919 191119	0203	19.3	100175.00	45.47	0	1	0
0627019 191119	0203	19.4	100175.00	45.45	0	1	0
0627119 191119	0203	19.5	101337.50	45.43	0	1	0
0627219 191119	0203	19.6	102300.00	45.48	0	1	0
0627319 191119	0203	19.7	100975.00	45.60	0	1	0
0627420 191119	0203	19.8	97287.50	45.64	0	1	0
0627520 191119	0203	19.9	99187.50	45.63	0	1	0
0627619 191119	0203	20.0	100000.00	45.66	0	1	0
0627720 191119	0203	20.1	99837.50	45.56	0	1	0
0627820 191119	0203	20.2	97925.00	45.57	0	1	0
0627929 191119	0203	20.3	100662.50	45.53	0	1	0
0628029 191119	0203	20.4	100662.50	45.56	0	1	0
0628129 191119	0203	20.5	101000.00	45.58	0	1	0
0628229 191119	0203	20.6	100525.00	45.56	0	1	0
0628330 191119	0203	20.7	99462.50	45.48	0	1	0
0628430 191119	0203	20.8	98700.00	45.41	0	1	0
0628529 191119	0203	20.9	100712.50	45.48	0	1	0
0628629 191119	0203	21.0	100425.00	45.55	0	1	0
0628729 191119	0203	21.1	101862.50	45.57	0	1	0
0628829 191119	0203	21.2	99487.50	45.66	0	1	0
0628929 191119	0203	21.3	99337.50	45.73	0	1	0
0629029 191119	0203	21.4	99337.50	45.67	0	1	0
0629129 191119	0203	21.5	99187.50	45.61	0	1	0
0629228 191119	0203	21.6	100987.50	45.53	0	1	0
0629338 191119	0203	21.7	101812.50	45.55	0	1	0
0629429 191119	0203	21.8	98700.00	45.65	0	1	0
0629538 191119	0203	21.9	102675.00	45.65	0	1	0
0629628 191119	0203	22.0	100900.00	45.74	0	1	0
0629729 191119	0203	22.1	99287.50	45.76	0	1	0
0629838 191119	0203	22.2	100725.00	45.65	0	1	0
0629938 191119	0203	22.3	101287.50	45.70	0	1	0
0630039 191119	0203	22.4	98325.00	45.79	0	1	0
0630138 191119	0203	22.5	100112.50	45.74	0	1	0
0630238 191119	0203	22.6	101137.50	45.79	0	1	0
0630338 191119	0203	22.7	100425.00	45.79	0	1	0
0630439 191119	0203	22.8	99725.00	45.73	0	1	0
0630538 191119	0203	22.9	100637.50	45.78	0	1	0
0630638 191119	0203	23.0	101725.00	45.69	0	1	0
0630738 191119	0203	23.1	99687.50	45.72	0	1	0
0630838 191119	0203	23.2	100375.00	45.74	0	1	0
0630948 191119	0203	23.3	99850.00	45.72	0	1	0
0631047 191119	0203	23.4	100000.00	45.66	0	1	0
0631147 191119	0203	23.5	100250.00	45.74	0	1	0
0631248 191119	0203	23.6	99550.00	45.74	0	1	0
0631348 191119	0203	23.7	98437.50	45.67	0	1	0
0631447 191119	0203	23.8	103150.00	45.58	0	1	0
0631547 191119	0203	23.9	100012.50	45.73	0	1	0
0631647 191119	0203	24.0	100237.50	45.71	0	1	0
0631748 191119	0203	24.1	99587.50	45.64	0	1	0
0631848 191119	0203	24.2	99687.50	45.64	0	1	0
0631957 191119	0203	24.3	101375.00	45.60	0	1	0
0632058 191119	0203	24.4	99875.00	45.67	0	1	0
0632158 191119	0203	24.5	97750.00	45.67	0	1	0
0632257 191119	0203	24.6	101150.00	45.55	0	1	0
0632357 191119	0203	24.7	100150.00	45.63	0	1	0
0632458 191119	0203	24.8	99575.00	45.70	0	1	0
0632557 191119	0203	24.9	101662.50	45.54	0	1	0
0632657 191119	0203	25.0	101537.50	45.62	0	1	0
0632757 191119	0203	25.1	102475.00	45.68	0	1	0
0632858 191119	0203	25.2	99187.50	45.81	0	1	0
0632957 191119	0203	25.3	101762.50	45.78	0	1	0
0633067 191119	0203	25.4	101762.50	45.80	0	1	0
0633157 191119	0203	25.5	101212.50	45.89	0	1	0
0633257 191119	0203	25.6	100125.00	46.04	0	1	0
0633367 191119	0203	25.7	101412.50	46.00	0	1	0
0633457 191119	0203	25.8	99162.50	46.05	0	1	0
0633567 191119	0203	25.9	100175.00	46.03	0	1	0
0633658 191119	0203	26.0	98650.00	45.97	0	1	0
0633757 191119	0203	26.1	100262.50	45.84	0	1	0
0633867 191119	0203	26.2	100812.50	45.74	0	1	0
0633968 191119	0203	26.3	98300.00	45.81	0	1	0
0634068 191119	0203	26.4	98300.00	45.65	0	1	0
0634168 191119	0203	26.5	99900.00	45.50	0	1	0
0634267 191119	0203	26.6	101525.00	45.44	0	1	0
0634367 191119	0203	26.7	103125.00	45.50	0	1	0
0634467 191119	0203	26.8	100525.00	45.58	0	1	0
0634568 191119	0203	26.9	99025.00	45.64	0	1	0
0634667 191119	0203	27.0	100375.00	45.59	0	1	0
0634767 191119	0203	27.1	100325.00	45.67	0	1	0
0634867 191119	0203	27.2	99000.00	45.67	0	1	0
0634977 191119	0203	27.3	100587.50	45.59	0	1	0
0635077 191119	0203	27.4	100587.50	45.69	0	1	0
0635177 191119	0203	27.5	100525.00	45.79	0	1	0
0635277 191119	0203	27.6	98875.00	45.82	0	1	0
0635377 191119	0203	27.7	101450.00	45.70	0	1	0
0635476 191119	0203	27.8	100837.50	45.63	0	1	0
0635576 191119	0203	27.9	102150.00	45.64	0	1	0
0635676 191119	0203	28.0	100825.00	45.78	0	1	0
0635777 191119	0203	28.1	99012.50	45.80	0	1	0
0635876 191119	0203	28.2	100662.50	45.74	0	1	0
0635977 191119	0203	28.3	99537.50	45.82	0	1	0
0636086 191119	0203	28.4	100887.50	45.77	0	1	0
0636186 191119	0203	28.5	101525.00	45.78	0	1	0
0636277 191119	0203	28.6	100625.00	45.83	0	1	0
0636387 191119	0203	28.7	99937.50	45.91	0	1	0
0636486 191119	0203	28.8	101000.00	45.84	0	1	0
0636586 191119	0203	28.9	100462.50	45.85	0	1	0
0636686 191119	0203	29.0	103062.50	45.77	0	1	0
0636786 191119	0203	29.1	100662.50	45.87	0	1	0
0636886 191119	0203	29.2	100850.00	45.95	0	1	0
0636986 191119	0203	29.3	100200.00	45.95	0	1	0
0637086 191119	0203	29.4	100575.00	45.98	0	1	0
0637186 191119	0203	29.5	101987.50	45.97	0	1	0
0637286 191119	0203	29.6	100062.50	45.99	0	1	0
0637386 191119	0203	29.7	101862.50	45.97	0	1	0
0637487 191119	0203	29.8	99012.50	46.05	0	1	0
0637586 191119	0203	29.9	100150.00	45.96	0	1	0
0637686 191119	0203	30.0	100912.50	45.95	0	1	0
0637786 191119	0203	30.1	100825.00	45.85	0	1	0
0637886 191119	0203	30.2	101425.00	45.86	0	1	0
0637996 191119	0203	30.3	100425.00	45.89	0	1	0
0638097 191119	0203	30.4	99262.50	45.90	0	1	0
0638197 191119	0203	30.5	99675.00	45.84	0	1	0
0638296 191119	0203	30.6	100137.50	45.73	0	1	0
0638396 191119	0203	30.7	100775.00	45.74	0	1	0
0638496 191119	0203	30.8	102850.00	45.69	0	1	0
0638596 191119	0203	30.9	98762.50	45.86	0	1	0
0638696 191119	0203	31.0	101300.00	45.80	0	1	0
0638796 191119	0203	31.1	100400.00	45.81	0	1	0
0638896 191119	0203	31.2	97762.50	45.80	0	1	0
0639006 191119	0203	31.3	98987.50	45.63	0	1	0
0639106 191119	0203	31.4	99400.00	45.57	0	1	0
0639205 191119	0203	31.5	100150.00	45.57	0	1	0
0639305 191119	0203	31.6	102512.50	45.59	0	1	0
0639405 191119	0203	31.7	101537.50	45.70	0	1	0
0639505 191119	0203	31.8	103475.00	45.73	0	1	0
0639606 191119	0203	31.9	98150.00	45.76	0	1	0
0639705 191119	0203	32.0	102850.00	45.74	0	1	0
0639805 191119	0203	32.1	100112.50	45.81	0	1	0
0639905 191119	0203	32.2	101112.50	45.79	0	1	0
0640005 191119	0203	32.3	100937.50	45.94	0	1	0
0640105 191119	0203	32.4	100937.50	46.03	0	1	0
0640205 191119	0203	32.5	100050.00	46.10	0	1	0
0640305 191119	0203	32.6	101900.00	46.10	0	1	0
0640406 191119	0203	32.7	99725.00	46.07	0	1	0
0640505 191119	0203	32.8	103150.00	45.99	0	1	0
0640615 191119	0203	32.9	101137.50	45.97	0	1	0
0640706 191119	0203	33.0	98575.00	46.11	0	1	0
0640805 191119	0203	33.1	100100.00	45.91	0	1	0
0640906 191119	0203	33.2	99500.00	45.91	0	1	0
0641016 191119	0203	33.3	98687.50	45.84	0	1	0
0641116 191119	0203	33.4	99150.00	45.74	0	1	0
0641215 191119	0203	33.5	102962.50	45.66	0	1	0
0641316 191119	0203	33.6	98050.00	45.79	0	1	0
0641416 191119	0203	33.7	99087.50	45.62	0	1	0
0641515 191119	0203	33.8	101125.00	45.59	0	1	0
0641616 191119	0203	33.9	99325.00	45.50	0	1	0
0641715 191119	0203	34.0	102125.00	45.42	0	1	0
0641815 191119	0203	34.1	101137.50	45.58	0	1	0
0641916 191119	0203	34.2	97525.00	45.62	0	1	0
0642025 191119	0203	34.3	101512.50	45.53	0	1	0
0642125 191119	0203	34.4	100562.50	45.66	0	1	0
0642225 191119	0203	34.5	101437.50	45.72	0	1	0
0642325 191119	0203	34.6	100375.00	45.65	0	1	0
0642425 191119	0203	34.7	100125.00	45.76	0	1	0
0642525 191119	0203	34.8	100425.00	45.81	0	1	0
0642626 191119	0203	34.9	98550.00	45.77	0	1	0
0642725 191119	0203	35.0	100937.50	45.74	0	1	0
0642825 191119	0203	35.1	98812.50	45.69	0	1	0
0642925 191119	0203	35.2	103337.50	45.58	0	1	0
0643025 191119	0203	35.3	98800.00	45.84	0	1	0
0643134 191119	0203	35.4	100312.50	45.72	0	1	0
0643224 191119	0203	35.5	100075.00	45.71	0	1	0
0643325 191119	0203	35.6	97912.50	45.65	0	1	0
0643434 191119	0203	35.7	100962.50	45.54	0	1	0
0643534 191119	0203	35.8	100075.00	45.58	0	1	0
0643634 191119	0203	35.9	100125.00	45.56	0	1	0
0643725 191119	0203	36.0	99950.00	45.63	0	1	0
0643824 191119	0203	36.1	100787.50	45.59	0	1	0
0643934 191119	0203	36.2	100312.50	45.68	0	1	0
0644034 191119	0203	36.3	100450.00	45.54	0	1	0
0644135 191119	0203	36.4	99550.00	45.61	0	1	0
0644235 191119	0203	36.5	98675.00	45.58	0	1	0
0644334 191119	0203	36.6	100037.50	45.52	0	1	0
0644434 191119	0203	36.7	100287.50	45.61	0	1	0
0644534 191119	0203	36.8	100212.50	45.58	0	1	0
0644634 191119	0203	36.9	102012.50	45.59	0	1	0
0644734 191119	0203	37.0	101900.00	45.67	0	1	0
0644834 191119	0203	37.1	100687.50	45.76	0	1	0
0644934 191119	0203	37.2	103787.50	45.76	0	1	0
0645044 191119	0203	37.3	99300.00	45.91	0	1	0
0645144 191119	0203	37.4	101062.50	45.86	0	1	0
0645243 191119	0203	37.5	100487.50	45.93	0	1	0
0645343 191119	0203	37.6	101650.00	46.01	0	1	0
0645444 191119	0203	37.7	99925.00	46.08	0	1	0
0645544 191119	0203	37.8	99100.00	46.07	0	1	0
0645643 191119	0203	37.9	101462.50	46.02	0	1	0
0645743 191119	0203	38.0	100137.50	45.99	0	1	0
0645844 191119	0203	38.1	99437.50	45.91	0	1	0
0645943 191119	0203	38.2	101625.00	45.86	0	1	0
0646053 191119	0203	38.3	100987.50	45.76	0	1	0
0646153 191119	0203	38.4	100375.00	45.83	0	1	0
0646253 191119	0203	38.5	100600.00	45.80	0	1	0
0646353 191119	0203	38.6	101525.00	45.81	0	1	0
0646454 191119	0203	38.7	99475.00	45.80	0	1	0
0646554 191119	0203	38.8	99862.50	45.78	0	1	0
0646653 191119	0203	38.9	100525.00	45.82	0	1	0
0646753 191119	0203	39.0	100587.50	45.77	0	1	0
0646853 191119	0203	39.1	101712.50	45.79	0	1	0
0646953 191119	0203	39.2	100262.50	45.90	0	1	0
0647053 191119	0203	39.3	99575.00	45.84	0	1	0
0647153 191119	0203	39.4	99487.50	45.77	0	1	0
0647252 191119	0203	39.5	100475.00	45.73	0	1	0
0647353 191119	0203	39.6	99725.00	45.73	0	1	0
0647462 191119	0203	39.7	102025.00	45.65	0	1	0
0647552 191119	0203	39.8	101337.50	45.76	0	1	0
0647662 191119	0203	39.9	101587.50	45.83	0	1	0
0647753 191119	0203	40.0	99562.50	45.87	0	1	0
0647852 191119	0203	40.1	101250.00	45.83	0	1	0
0647953 191119	0203	40.2	99425.00	45.81	0	1	0
0648052 191119	0203	40.3	100575.00	45.77	0	1	0
0648162 191119	0203	40.4	100200.00	45.82	0	1	0
0648262 191119	0203	40.5	102862.50	45.85	0	1	0
0648362 191119	0203	40.6	101062.50	45.95	0	1	0
0648463 191119	0203	40.7	99112.50	46.01	0	1	0
0648562 191119	0203	40.8	100637.50	45.88	0	1	0
0648663 191119	0203	40.9	98950.00	45.85	0	1	0
0648763 191119	0203	41.0	98637.50	45.73	0	1	0
0648862 191119	0203	41.1	99575.00	45.69	0	1	0
0648962 191119	0203	41.2	101400.00	45.62	0	1	0
0649062 191119	0203	41.3	99187.50	45.71	0	1	0
0649172 191119	0203	41.4	98950.00	45.64	0	1	0
0649271 191119	0203	41.5	101100.00	45.59	0	1	0
0649372 191119	0203	41.6	99800.00	45.51	0	1	0
0649472 191119	0203	41.7	99875.00	45.45	0	1	0
0649571 191119	0203	41.8	100437.50	45.49	0	1	0
0649671 191119	0203	41.9	100300.00	45.48	0	1	0
0649772 191119	0203	42.0	99962.50	45.54	0	1	0
0649872 191119	0203	42.1	99312.50	45.60	0	1	0
0649972 191119	0203	42.2	99812.50	45.58	0	1	0
0650071 191119	0203	42.3	100725.00	45.51	0	1	0
0650182 191119	0203	42.4	99075.00	45.58	0	1	0
0650281 191119	0203	42.5	101712.50	45.59	0	1	0
0650382 191119	0203	42.6	99200.00	45.62	0	1	0
0650482 191119	0203	42.7	98225.00	45.59	0	1	0
0650581 191119	0203	42.8	100037.50	45.51	0	1	0
0650681 191119	0203	42.9	100587.50	45.50	0	1	0
0650782 191119	0203	43.0	98587.50	45.51	0	1	0
0650881 191119	0203	43.1	101325.00	45.45	0	1	0
0650981 191119	0203	43.2	98325.00	45.54	0	1	0
0651081 191119	0203	43.3	101387.50	45.47	0	1	0
0651191 191119	0203	43.4	100200.00	45.50	0	1	0
0651280 191119	0203	43.5	100837.50	45.55	0	1	0
0651381 191119	0203	43.6	97500.00	45.51	0	1	0
0651481 191119	0203	43.7	99525.00	45.44	0	1	0
0651581 191119	0203	43.8	98275.00	45.49	0	1	0
0651690 191119	0203	43.9	100550.00	45.41	0	1	0
0651781 191119	0203	44.0	99725.00	45.41	0	1	0
0651881 191119	0203	44.1	98800.00	45.46	0	1	0
0651990 191119	0203	44.2	101925.00	45.35	0	1	0
0652080 191119	0203	44.3	100287.50	45.51	0	1	0
0652191 191119	0203	44.4	98875.00	45.46	0	1	0
0652291 191119	0203	44.5	99662.50	45.40	0	1	0
0652391 191119	0203	44.6	97950.00	45.35	0	1	0
0652491 191119	0203	44.7	98750.00	45.37	0	1	0
0652590 191119	0203	44.8	101687.50	45.34	0	1	0
0652690 191119	0203	44.9	100737.50	45.49	0	1	0
0652790 191119	0203	45.0	101837.50	45.50	0	1	0
0652889 191119	0203	45.1	102287.50	45.59	0	1	0
0652990 191119	0203	45.2	100812.50	45.75	0	1	0
0653090 191119	0203	45.3	101787.50	45.70	0	1	0
0653200 191119	0203	45.4	99837.50	45.77	0	1	0
0653299 191119	0203	45.5	100937.50	45.81	0	1	0
0653400 191119	0203	45.6	99462.50	45.87	0	1	0
0653500 191119	0203	45.7	99400.00	45.94	0	1	0
0653600 191119	0203	45.8	99662.50	45.97	0	1	0
0653699 191119	0203	45.9	101550.00	45.87	0	1	0
0653799 191119	0203	46.0	100425.00	45.91	0	1	0
0653900 191119	0203	46.1	97925.00	45.85	0	1	0
0653999 191119	0203	46.2	100212.50	45.65	0	1	0
0654099 191119	0203	46.3	102250.00	45.62	0	1	0
0654209 191119	0203	46.4	100850.00	45.64	0	1	0
0654300 191119	0203	46.5	99000.00	45.69	0	1	0
0654400 191119	0203	46.6	98987.50	45.60	0	1	0
0654509 191119	0203	46.7	100675.00	45.58	0	1	0
0654609 191119	0203	46.8	101812.50	45.64	0	1	0
0654710 191119	0203	46.9	99200.00	45.74	0	1	0
0654809 191119	0203	47.0	99487.50	45.63	0	1	0
0654909 191119	0203	47.1	97662.50	45.59	0	1	0
0655008 191119	0203	47.2	102575.00	45.58	0	1	0
0655108 191119	0203	47.3	102875.00	45.68	0	1	0
0655208 191119	0203	47.4	100075.00	45.71	0	1	0
0655309 191119	0203	47.5	99462.50	45.68	0	1	0
0655408 191119	0203	47.6	100400.00	45.70	0	1	0
0655509 191119	0203	47.7	99537.50	45.76	0	1	0
0655609 191119	0203	47.8	99500.00	45.71	0	1	0
0655708 191119	0203	47.9	100537.50	45.60	0	1	0
0655809 191119	0203	48.0	97875.00	45.67	0	1	0
0655908 191119	0203	48.1	101412.50	45.59	0	1	0
0656008 191119	0203	48.2	100925.00	45.76	0	1	0
0656108 191119	0203	48.3	100812.50	45.69	0	1	0
0656219 191119	0203	48.4	99850.00	45.59	0	1	0
0656318 191119	0203	48.5	100525.00	45.58	0	1	0
0656418 191119	0203	48.6	101212.50	45.63	0	1	0
0656518 191119	0203	48.7	100362.50	45.67	0	1	0
0656618 191119	0203	48.8	98550.00	45.71	0	1	0
0656718 191119	0203	48.9	100900.00	45.66	0	1	0
0656818 191119	0203	49.0	98775.00	45.68	0	1	0
0656918 191119	0203	49.1	100300.00	45.72	0	1	0
0657017 191119	0203	49.2	100087.50	45.67	0	1	0
0657118 191119	0203	49.3	98512.50	45.63	0	1	0
0657228 191119	0203	49.4	97912.50	45.53	0	1	0
0657327 191119	0203	49.5	101475.00	45.44	0	1	0
0657427 191119	0203	49.6	103400.00	45.48	0	1	0
0657527 191119	0203	49.7	100825.00	45.58	0	1	0
0657627 191119	0203	49.8	100287.50	45.60	0	1	0
0657728 191119	0203	49.9	97637.50	45.68	0	1	0
0657828 191119	0203	50.0	99125.00	45.53	0	1	0
0657927 191119	0203	50.1	101025.00	45.55	0	1	0
0658027 191119	0203	50.2	101450.00	45.58	0	1	0
0658128 191119	0203	50.3	99462.50	45.64	0	1	0
0658238 191119	0203	50.4	99400.00	45.69	0	1	0
0658328 191119	0203	50.5	98550.00	45.75	0	1	0
0658427 191119	0203	50.6	101362.50	45.62	0	1	0
0658537 191119	0203	50.7	100225.00	45.53	0	1	0
0658637 191119	0203	50.8	102462.50	45.50	0	1	0
0658737 191119	0203	50.9	99750.00	45.60	0	1	0
0658836 191119	0203	51.0	101287.50	45.70	0	1	0
0658936 191119	0203	51.1	101837.50	45.79	0	1	0
0659036 191119	0203	51.2	101875.00	45.83	0	1	0
0659136 191119	0203	51.3	100987.50	45.85	0	1	0
0659236 191119	0203	51.4	101462.50	45.92	0	1	0
0659336 191119	0203	51.5	101437.50	46.01	0	1	0
0659436 191119	0203	51.6	101200.00	46.14	0	1	0
0659546 191119	0203	51.7	100425.00	46.13	0	1	0
0659636 191119	0203	51.8	100512.50	46.14	0	1	0
0659746 191119	0203	51.9	101387.50	46.05	0	1	0
0659836 191119	0203	52.0	102275.00	46.13	0	1	0
0659936 191119	0203	52.1	100000.00	46.17	0	1	0
0700046 191119	0203	52.2	102150.00	46.09	0	1	0
0700137 191119	0203	52.3	99912.50	46.10	0	1	0
0700247 191119	0203	52.4	99875.00	46.05	0	1	0
0700346 191119	0203	52.5	101100.00	45.98	0	1	0
0700446 191119	0203	52.6	101325.00	45.97	0	1	0
0700546 191119	0203	52.7	100900.00	45.97	0	1	0
0700647 191119	0203	52.8	98275.00	45.99	0	1	0
0700747 191119	0203	52.9	98487.50	45.89	0	1	0
0700846 191119	0203	53.0	100512.50	45.76	0	1	0
0700946 191119	0203	53.1	101462.50	45.68	0	1	0
0701046 191119	0203	53.2	99487.50	45.75	0	1	0
0701145 191119	0203	53.3	102775.00	45.63	0	1	0
0701255 191119	0203	53.4	102250.00	45.76	0	1	0
0701356 191119	0203	53.5	97850.00	45.87	0	1	0
0701455 191119	0203	53.6	101837.50	45.72	0	1	0
0701555 191119	0203	53.7	101075.00	45.74	0	1	0
0701655 191119	0203	53.8	100075.00	45.75	0	1	0
0701755 191119	0203	53.9	102337.50	45.83	0	1	0
0701856 191119	0203	54.0	99637.50	46.00	0	1	0
0701956 191119	0203	54.1	99437.50	45.97	0	1	0
0702056 191119	0203	54.2	100450.00	45.87	0	1	0
0702155 191119	0203	54.3	101875.00	45.92	0	1	0
0702265 191119	0203	54.4	100350.00	45.88	0	1	0
0702356 191119	0203	54.5	100350.00	45.79	0	1	0
0702456 191119	0203	54.6	100837.50	45.90	0	1	0
0702566 191119	0203	54.7	99475.00	45.86	0	1	0
0702656 191119	0203	54.8	98587.50	45.79	0	1	0
0702766 191119	0203	54.9	101450.00	45.72	0	1	0
0702856 191119	0203	55.0	99937.50	45.68	0	1	0
0702956 191119	0203	55.1	99562.50	45.69	0	1	0
0703066 191119	0203	55.2	100562.50	45.70	0	1	0
0703165 191119	0203	55.3	101525.00	45.70	0	1	0
0703266 191119	0203	55.4	99100.00	45.69	0	1	0
0703366 191119	0203	55.5	99100.00	45.63	0	1	0
0703466 191119	0203	55.6	100325.00	45.58	0	1	0
0703566 191119	0203	55.7	101687.50	45.55	0	1	0
0703667 191119	0203	55.8	99450.00	45.65	0	1	0
0703766 191119	0203	55.9	100000.00	45.69	0	1	0
0703866 191119	0203	56.0	102600.00	45.63	0	1	0
0703967 191119	0203	56.1	99475.00	45.75	0	1	0
0704067 191119	0203	56.2	98587.50	45.74	0	1	0
0704166 191119	0203	56.3	101212.50	45.65	0	1	0
0704276 191119	0203	56.4	99937.50	45.64	0	1	0
0704376 191119	0203	56.5	101550.00	45.68	0	1	0
0704476 191119	0203	56.6	98500.00	45.79	0	1	0
0704577 191119	0203	56.7	99150.00	45.71	0	1	0
0704677 191119	0203	56.8	98987.50	45.59	0	1	0
0704775 191119	0203	56.9	101412.50	45.57	0	1	0
0704876 191119	0203	57.0	101750.00	45.63	0	1	0
0704976 191119	0203	57.1	100462.50	45.60	0	1	0
0705076 191119	0203	57.2	101600.00	45.64	0	1	0
0705176 191119	0203	57.3	100050.00	45.78	0	1	0
0705286 191119	0203	57.4	102362.50	45.72	0	1	0
0705386 191119	0203	57.5	102362.50	45.83	0	1	0
0705476 191119	0203	57.6	101037.50	45.87	0	1	0
0705587 191119	0203	57.7	99512.50	45.98	0	1	0
0705686 191119	0203	57.8	101862.50	46.00	0	1	0
0705787 191119	0203	57.9	99562.50	46.13	0	1	0
0705877 191119	0203	58.0	98912.50	46.05	0	1	0
0705986 191119	0203	58.1	102400.00	45.92	0	1	0
0706086 191119	0203	58.2	101725.00	46.00	0	1	0
0706186 191119	0203	58.3	100175.00	46.01	0	1	0
0706287 191119	0203	58.4	99725.00	46.02	0	1	0
0706386 191119	0203	58.5	101837.50	45.90	0	1	0
0706487 191119	0203	58.6	98375.00	45.87	0	1	0
0706586 191119	0203	58.7	101762.50	45.75	0	1	0
0706686 191119	0203	58.8	101925.00	45.86	0	1	0
0706786 191119	0203	58.9	101225.00	45.86	0	1	0
0706886 191119	0203	59.0	102600.00	45.93	0	1	0
0706987 191119	0203	59.1	98737.50	46.10	0	1	0
0707086 191119	0203	59.2	100537.50	45.93	0	1	0
0707185 191119	0203	59.3	100325.00	45.88	0	1	0
0707296 191119	0203	59.4	101450.00	45.89	0	1	0
0707396 191119	0203	59.5	101062.50	45.96	0	1	0
0707496 191119	0203	59.6	100737.50	45.93	0	1	0
0707596 191119	0203	59.7	101487.50	46.04	0	1	0
0707696 191119	0203	59.8	100825.00	46.02	0	1	0
0707796 191119	0203	59.9	101687.50	45.97	0	1	0
0707896 191119	0204	0.0	101162.50	46.00	0	1	0
0707997 191119	0204	0.1	99187.50	45.93	0	1	0
0708096 191119	0204	0.2	100912.50	45.95	0	1	0
0708197 191119	0204	0.3	99437.50	45.97	0	1	0
0708306 191119	0204	0.4	101800.00	45.93	0	1	0
0708406 191119	0204	0.5	101150.00	45.94	0	1	0
0708496 191119	0204	0.6	100012.50	45.95	0	1	0
0708607 191119	0204	0.7	98212.50	45.91	0	1	0
0708706 191119	0204	0.8	101112.50	45.77	0	1	0
0708806 191119	0204	0.9	101637.50	45.78	0	1	0
0708897 191119	0204	1.0	99525.00	45.78	0	1	0
0708997 191119	0204	1.1	99812.50	45.70	0	1	0
0709106 191119	0204	1.2	100312.50	45.73	0	1	0
0709206 191119	0204	1.3	100537.50	45.71	0	1	0
0709306 191119	0204	1.4	100350.00	45.76	0	1	0
0709406 191119	0204	1.5	103875.00	45.69	0	1	0
0709507 191119	0204	1.6	98437.50	45.81	0	1	0
0709606 191119	0204	1.7	100937.50	45.74	0	1	0
0709707 191119	0204	1.8	97212.50	45.86	0	1	0
0709807 191119	0204	1.9	98525.00	45.69	0	1	0
0709907 191119	0204	2.0	99162.50	45.55	0	1	0
0710006 191119	0204	2.1	100575.00	45.53	0	1	0
0710107 191119	0204	2.2	98650.00	45.57	0	1	0
0710206 191119	0204	2.3	101550.00	45.49	0	1	0
0710316 191119	0204	2.4	100650.00	45.54	0	1	0
0710417 191119	0204	2.5	99287.50	45.55	0	1	0
0710517 191119	0204	2.6	99437.50	45.34	0	1	0
0710616 191119	0204	2.7	100850.00	45.39	0	1	0
0710716 191119	0204	2.8	98337.50	45.39	0	1	0
0710816 191119	0204	2.9	101125.00	45.44	0	1	0
0710916 191119	0204	3.0	101650.00	45.55	0	1	0
0711016 191119	0204	3.1	98650.00	45.67	0	1	0
0711115 191119	0204	3.2	100175.00	45.58	0	1	0
0711216 191119	0204	3.3	98262.50	45.65	0	1	0
0711326 191119	0204	3.4	99512.50	45.50	0	1	0
0711426 191119	0204	3.5	98387.50	45.45	0	1	0
0711516 191119	0204	3.6	99775.00	45.41	0	1	0
0711625 191119	0204	3.7	101600.00	45.42	0	1	0
0711725 191119	0204	3.8	101600.00	45.46	0	1	0
0711825 191119	0204	3.9	101637.50	45.60	0	1	0
0711925 191119	0204	4.0	100462.50	45.63	0	1	0
0712025 191119	0204	4.1	100987.50	45.57	0	1	0
0712126 191119	0204	4.2	98550.00	45.68	0	1	0
0712225 191119	0204	4.3	100037.50	45.60	0	1	0
0712335 191119	0204	4.4	103325.00	45.68	0	1	0
0712426 191119	0204	4.5	99375.00	45.86	0	1	0
0712525 191119	0204	4.6	101062.50	45.90	0	1	0
0712625 191119	0204	4.7	102337.50	45.96	0	1	0
0712726 191119	0204	4.8	98637.50	45.99	0	1	0
0712835 191119	0204	4.9	100900.00	45.86	0	1	0
0712925 191119	0204	5.0	102350.00	45.83	0	1	0
0713025 191119	0204	5.1	100000.00	45.91	0	1	0
0713126 191119	0204	5.2	97737.50	45.87	0	1	0
0713226 191119	0204	5.3	99725.00	45.83	0	1	0
0713335 191119	0204	5.4	100950.00	45.82	0	1	0
0713435 191119	0204	5.5	100487.50	45.71	0	1	0
0713535 191119	0204	5.6	100200.00	45.76	0	1	0
0713635 191119	0204	5.7	98200.00	45.72	0	1	0
0713736 191119	0204	5.8	99237.50	45.53	0	1	0
0713835 191119	0204	5.9	100237.50	45.56	0	1	0
0713935 191119	0204	6.0	101875.00	45.53	0	1	0
0714035 191119	0204	6.1	102800.00	45.51	0	1	0
0714135 191119	0204	6.2	101462.50	45.64	0	1	0
0714235 191119	0204	6.3	100887.50	45.80	0	1	0
0714345 191119	0204	6.4	102200.00	45.86	0	1	0
0714445 191119	0204	6.5	102637.50	45.91	0	1	0
0714545 191119	0204	6.6	101375.00	46.01	0	1	0
0714645 191119	0204	6.7	101762.50	46.06	0	1	0
0714745 191119	0204	6.8	101212.50	46.22	0	1	0
0714845 191119	0204	6.9	101200.00	46.31	0	1	0
0714945 191119	0204	7.0	101425.00	46.35	0	1	0
0715045 191119	0204	7.1	99825.00	46.33	0	1	0
0715145 191119	0204	7.2	97962.50	46.20	0	1	0
0715245 191119	0204	7.3	101775.00	46.04	0	1	0
0715355 191119	0204	7.4	99212.50	46.08	0	1	0
0715445 191119	0204	7.5	99212.50	45.95	0	1	0
0715554 191119	0204	7.6	102537.50	45.79	0	1	0
0715654 191119	0204	7.7	102475.00	45.85	0	1	0
0715754 191119	0204	7.8	101850.00	45.88	0	1	0
0715854 191119	0204	7.9	101862.50	45.91	0	1	0
0715945 191119	0204	8.0	98162.50	45.94	0	1	0
0716054 191119	0204	8.1	100687.50	45.79	0	1	0
0716155 191119	0204	8.2	99962.50	45.83	0	1	0
0716254 191119	0204	8.3	101725.00	45.92	0	1	0
0716355 191119	0204	8.4	99675.00	45.92	0	1	0
0716454 191119	0204	8.5	101025.00	45.94	0	1	0
0716555 191119	0204	8.6	99325.00	46.02	0	1	0
0716654 191119	0204	8.7	101325.00	45.87	0	1	0
0716754 191119	0204	8.8	100275.00	45.82	0	1	0
0716855 191119	0204	8.9	98650.00	45.75	0	1	0
0716954 191119	0204	9.0	97975.00	45.61	0	1	0
0717054 191119	0204	9.1	101887.50	45.60	0	1	0
0717154 191119	0204	9.2	100962.50	45.65	0	1	0
0717254 191119	0204	9.3	99575.00	45.70	0	1	0
0717364 191119	0204	9.4	97587.50	45.60	0	1	0
0717464 191119	0204	9.5	97587.50	45.51	0	1	0
0717564 191119	0204	9.6	98562.50	45.35	0	1	0
0717663 191119	0204	9.7	101100.00	45.32	0	1	0
0717763 191119	0204	9.8	100275.00	45.31	0	1	0
0717863 191119	0204	9.9	100600.00	45.31	0	1	0
0717963 191119	0204	10.0	98362.50	45.40	0	1	0
0718063 191119	0204	10.1	99462.50	45.41	0	1	0
0718163 191119	0204	10.2	99862.50	45.30	0	1	0
0718263 191119	0204	10.3	100037.50	45.25	0	1	0
0718373 191119	0204	10.4	98600.00	45.27	0	1	0
0718472 191119	0204	10.5	100275.00	45.32	0	1	0
0718572 191119	0204	10.6	102225.00	45.44	0	1	0
0718672 191119	0204	10.7	102625.00	45.61	0	1	0
0718773 191119	0204	10.8	99050.00	45.67	0	1	0
0718873 191119	0204	10.9	99787.50	45.62	0	1	0
0718972 191119	0204	11.0	100962.50	45.58	0	1	0
0719072 191119	0204	11.1	101775.00	45.70	0	1	0
0719172 191119	0204	11.2	100012.50	45.80	0	1	0
0719273 191119	0204	11.3	99412.50	45.81	0	1	0
0719382 191119	0204	11.4	100637.50	45.78	0	1	0
0719482 191119	0204	11.5	100637.50	45.87	0	1	0
0719582 191119	0204	11.6	101725.00	45.89	0	1	0
0719683 191119	0204	11.7	99562.50	45.87	0	1	0
0719773 191119	0204	11.8	96987.50	45.73	0	1	0
0719882 191119	0204	11.9	100912.50	45.64	0	1	0
0719983 191119	0204	12.0	99850.00	45.69	0	1	0
0720082 191119	0204	12.1	100675.00	45.64	0	1	0
0720183 191119	0204	12.2	97537.50	45.59	0	1	0
0720282 191119	0204	12.3	101625.00	45.48	0	1	0
0720382 191119	0204	12.4	101750.00	45.58	0	1	0
0720481 191119	0204	12.5	101750.00	45.63	0	1	0
0720581 191119	0204	12.6	100812.50	45.68	0	1	0
0720682 191119	0204	12.7	99600.00	45.64	0	1	0
0720782 191119	0204	12.8	98200.00	45.64	0	1	0
0720881 191119	0204	12.9	100425.00	45.69	0	1	0
0720981 191119	0204	13.0	100287.50	45.67	0	1	0
0721081 191119	0204	13.1	101762.50	45.69	0	1	0
0721181 191119	0204	13.2	100025.00	45.74	0	1	0
0721281 191119	0204	13.3	102287.50	45.85	0	1	0
0721392 191119	0204	13.4	98487.50	45.88	0	1	0
0721491 191119	0204	13.5	100462.50	45.73	0	1	0
0721591 191119	0204	13.6	100450.00	45.68	0	1	0
0721692 191119	0204	13.7	99400.00	45.66	0	1	0
0721791 191119	0204	13.8	102050.00	45.65	0	1	0
0721891 191119	0204	13.9	103187.50	45.82	0	1	0
0721991 191119	0204	14.0	101750.00	45.95	0	1	0
0722091 191119	0204	14.1	100712.50	46.01	0	1	0
0722191 191119	0204	14.2	99150.00	45.97	0	1	0
0722291 191119	0204	14.3	101287.50	45.93	0	1	0
0722401 191119	0204	14.4	101337.50	45.88	0	1	0
0722501 191119	0204	14.5	101475.00	46.01	0	1	0
0722602 191119	0204	14.6	99562.50	46.06	0	1	0
0722701 191119	0204	14.7	100962.50	46.02	0	1	0
0722801 191119	0204	14.8	102500.00	46.09	0	1	0
0722901 191119	0204	14.9	100925.00	46.11	0	1	0
0723000 191119	0204	15.0	100800.00	46.00	0	1	0
0723101 191119	0204	15.1	101775.00	45.96	0	1	0
0723201 191119	0204	15.2	100362.50	46.01	0	1	0
0723301 191119	0204	15.3	100012.50	46.06	0	1	0
0723411 191119	0204	15.4	99337.50	46.01	0	1	0
0723500 191119	0204	15.5	101675.00	45.92	0	1	0
0723600 191119	0204	15.6	100675.00	45.93	0	1	0
0723710 191119	0204	15.7	101437.50	45.98	0	1	0
0723800 191119	0204	15.8	100612.50	46.00	0	1	0
0723911 191119	0204	15.9	99387.50	45.91	0	1	0
0724010 191119	0204	16.0	101400.00	45.84	0	1	0
0724101 191119	0204	16.1	98637.50	45.87	0	1	0
0724210 191119	0204	16.2	101525.00	45.73	0	1	0
0724310 191119	0204	16.3	100775.00	45.78	0	1	0
0724410 191119	0204	16.4	102287.50	45.82	0	1	0
0724510 191119	0204	16.5	102287.50	45.95	0	1	0
0724611 191119	0204	16.6	99937.50	45.98	0	1	0
0724711 191119	0204	16.7	99775.00	45.94	0	1	0
0724811 191119	0204	16.8	98525.00	45.87	0	1	0
0724911 191119	0204	16.9	98600.00	45.77	0	1	0
0725011 191119	0204	17.0	99887.50	45.74	0	1	0
0725110 191119	0204	17.1	100862.50	45.67	0	1	0
0725210 191119	0204	17.2	101000.00	45.77	0	1	0
0725310 191119	0204	17.3	100650.00	45.75	0	1	0
0725420 191119	0204	17.4	101325.00	45.74	0	1	0
0725520 191119	0204	17.5	101325.00	45.70	0	1	0
0725619 191119	0204	17.6	102787.50	45.65	0	1	0
0725720 191119	0204	17.7	101250.00	45.78	0	1	0
0725819 191119	0204	17.8	100225.00	45.85	0	1	0
0725920 191119	0204	17.9	99500.00	45.93	0	1	0
0726020 191119	0204	18.0	101300.00	45.97	0	1	0
0726120 191119	0204	18.1	99900.00	46.03	0	1	0
0726220 191119	0204	18.2	101937.50	45.99	0	1	0
0726319 191119	0204	18.3	100537.50	46.03	0	1	0
0726430 191119	0204	18.4	97862.50	46.02	0	1	0
0726529 191119	0204	18.5	100887.50	45.87	0	1	0
0726620 191119	0204	18.6	98612.50	45.85	0	1	0
0726729 191119	0204	18.7	101087.50	45.66	0	1	0
0726830 191119	0204	18.8	97900.00	45.65	0	1	0
0726930 191119	0204	18.9	98950.00	45.55	0	1	0
0727029 191119	0204	19.0	101200.00	45.52	0	1	0
0727129 191119	0204	19.1	101187.50	45.52	0	1	0
0727229 191119	0204	19.2	100487.50	45.58	0	1	0
0727329 191119	0204	19.3	100937.50	45.51	0	1	0
0727439 191119	0204	19.4	100362.50	45.53	0	1	0
0727529 191119	0204	19.5	100362.50	45.64	0	1	0
0727629 191119	0204	19.6	100675.00	45.62	0	1	0
0727730 191119	0204	19.7	98875.00	45.71	0	1	0
0727829 191119	0204	19.8	100687.50	45.61	0	1	0
0727930 191119	0204	19.9	97500.00	45.74	0	1	0
0728030 191119	0204	20.0	98275.00	45.67	0	1	0
0728130 191119	0204	20.1	99750.00	45.54	0	1	0
0728239 191119	0204	20.2	102000.00	45.48	0	1	0
0728330 191119	0204	20.3	99425.00	45.54	0	1	0
0728440 191119	0204	20.4	99000.00	45.48	0	1	0
0728539 191119	0204	20.5	101600.00	45.41	0	1	0
0728639 191119	0204	20.6	100550.00	45.47	0	1	0
0728740 191119	0204	20.7	99562.50	45.46	0	1	0
0728839 191119	0204	20.8	101200.00	45.50	0	1	0
0728939 191119	0204	20.9	100512.50	45.52	0	1	0
0729038 191119	0204	21.0	101762.50	45.65	0	1	0
0729138 191119	0204	21.1	101125.00	45.81	0	1	0
0729238 191119	0204	21.2	100712.50	45.87	0	1	0
0729339 191119	0204	21.3	98737.50	45.82	0	1	0
0729448 191119	0204	21.4	100050.00	45.78	0	1	0
0729548 191119	0204	21.5	100625.00	45.83	0	1	0
0729648 191119	0204	21.6	100200.00	45.79	0	1	0
0729748 191119	0204	21.7	101025.00	45.77	0	1	0
0729848 191119	0204	21.8	101112.50	45.84	0	1	0
0729948 191119	0204	21.9	102225.00	45.83	0	1	0
0730048 191119	0204	22.0	100112.50	45.91	0	1	0
0730148 191119	0204	22.1	101175.00	45.84	0	1	0
0730248 191119	0204	22.2	100600.00	45.84	0	1	0
0730348 191119	0204	22.3	101200.00	45.83	0	1	0
0730458 191119	0204	22.4	101875.00	45.94	0	1	0
0730559 191119	0204	22.5	98850.00	46.03	0	1	0
0730658 191119	0204	22.6	100250.00	45.95	0	1	0
0730758 191119	0204	22.7	103175.00	45.95	0	1	0
0730849 191119	0204	22.8	99862.50	46.05	0	1	0
0730958 191119	0204	22.9	101175.00	45.99	0	1	0
0731059 191119	0204	23.0	97537.50	45.94	0	1	0
0731158 191119	0204	23.1	100187.50	45.83	0	1	0
0731258 191119	0204	23.2	101025.00	45.78	0	1	0
0731358 191119	0204	23.3	103875.00	45.80	0	1	0
0731458 191119	0204	23.4	100512.50	45.92	0	1	0
0731559 191119	0204	23.5	99887.50	45.86	0	1	0
0731658 191119	0204	23.6	100850.00	45.91	0	1	0
0731759 191119	0204	23.7	99837.50	45.93	0	1	0
0731858 191119	0204	23.8	100075.00	45.78	0	1	0
0731958 191119	0204	23.9	100662.50	45.79	0	1	0
0732058 191119	0204	24.0	99962.50	45.77	0	1	0
0732157 191119	0204	24.1	100150.00	45.88	0	1	0
0732257 191119	0204	24.2	101887.50	45.88	0	1	0
0732358 191119	0204	24.3	98350.00	45.92	0	1	0
0732467 191119	0204	24.4	103025.00	45.67	0	1	0
0732568 191119	0204	24.5	100437.50	45.78	0	1	0
0732668 191119	0204	24.6	101787.50	45.81	0	1	0
0732768 191119	0204	24.7	100100.00	45.85	0	1	0
0732868 191119	0204	24.8	99925.00	45.86	0	1	0
0732968 191119	0204	24.9	98375.00	45.85	0	1	0
0733067 191119	0204	25.0	101000.00	45.75	0	1	0
0733168 191119	0204	25.1	98200.00	45.80	0	1	0
0733267 191119	0204	25.2	101437.50	45.71	0	1	0
0733368 191119	0204	25.3	97937.50	45.69	0	1	0
0733478 191119	0204	25.4	99962.50	45.67	0	1	0
0733578 191119	0204	25.5	98725.00	45.53	0	1	0
0733677 191119	0204	25.6	100325.00	45.46	0	1	0
0733777 191119	0204	25.7	100300.00	45.39	0	1	0
0733878 191119	0204	25.8	98250.00	45.40	0	1	0
0733977 191119	0204	25.9	103050.00	45.32	0	1	0
0734078 191119	0204	26.0	99825.00	45.53	0	1	0
0734177 191119	0204	26.1	100200.00	45.48	0	1	0
0734277 191119	0204	26.2	100312.50	45.57	0	1	0
0734377 191119	0204	26.3	101987.50	45.52	0	1	0
0734487 191119	0204	26.4	100000.00	45.70	0	1	0
0734577 191119	0204	26.5	100575.00	45.70	0	1	0
0734678 191119	0204	26.6	99750.00	45.79	0	1	0
0734787 191119	0204	26.7	102850.00	45.76	0	1	0
0734877 191119	0204	26.8	102350.00	45.88	0	1	0
0734988 191119	0204	26.9	98100.00	46.06	0	1	0
0735077 191119	0204	27.0	103175.00	45.84	0	1	0
0735177 191119	0204	27.1	101737.50	45.99	0	1	0
0735287 191119	0204	27.2	100962.50	46.06	0	1	0
0735378 191119	0204	27.3	99787.50	46.09	0	1	0
0735487 191119	0204	27.4	100812.50	45.99	0	1	0
0735587 191119	0204	27.5	101287.50	46.02	0	1	0
0735687 191119	0204	27.6	100487.50	46.06	0	1	0
0735787 191119	0204	27.7	100925.00	46.09	0	1	0
0735887 191119	0204	27.8	99437.50	46.00	0	1	0
0735987 191119	0204	27.9	101787.50	45.87	0	1	0
0736087 191119	0204	28.0	99800.00	46.04	0	1	0
0736187 191119	0204	28.1	101200.00	45.89	0	1	0
0736286 191119	0204	28.2	102550.00	45.86	0	1	0
0736387 191119	0204	28.3	98875.00	45.93	0	1	0
0736496 191119	0204	28.4	101400.00	45.89	0	1	0
0736596 191119	0204	28.5	100650.00	45.92	0	1	0
0736696 191119	0204	28.6	100687.50	45.89	0	1	0
0736796 191119	0204	28.7	103487.50	45.90	0	1	0
0736897 191119	0204	28.8	98812.50	46.01	0	1	0
0736997 191119	0204	28.9	98350.00	45.99	0	1	0
0737096 191119	0204	29.0	101362.50	45.83	0	1	0
0737196 191119	0204	29.1	100137.50	45.90	0	1	0
0737297 191119	0204	29.2	99400.00	45.85	0	1	0
0737397 191119	0204	29.3	97612.50	45.71	0	1	0
0737506 191119	0204	29.4	101250.00	45.66	0	1	0
0737607 191119	0204	29.5	98925.00	45.65	0	1	0
0737706 191119	0204	29.6	100762.50	45.57	0	1	0
0737806 191119	0204	29.7	101100.00	45.57	0	1	0
0737906 191119	0204	29.8	100925.00	45.47	0	1	0
0738006 191119	0204	29.9	99487.50	45.56	0	1	0
0738106 191119	0204	30.0	99787.50	45.61	0	1	0
0738206 191119	0204	30.1	101475.00	45.54	0	1	0
0738305 191119	0204	30.2	100162.50	45.60	0	1	0
0738406 191119	0204	30.3	99900.00	45.64	0	1	0
0738515 191119	0204	30.4	102150.00	45.74	0	1	0
0738605 191119	0204	30.5	101562.50	45.78	0	1	0
0738705 191119	0204	30.6	101712.50	45.90	0	1	0
0738806 191119	0204	30.7	99787.50	45.94	0	1	0
0738906 191119	0204	30.8	99475.00	45.88	0	1	0
0739015 191119	0204	30.9	100212.50	45.82	0	1	0
0739105 191119	0204	31.0	100525.00	45.85	0	1	0
0739205 191119	0204	31.1	100412.50	45.88	0	1	0
0739306 191119	0204	31.2	99662.50	45.84	0	1	0
0739406 191119	0204	31.3	97050.00	45.81	0	1	0
0739506 191119	0204	31.4	98300.00	45.68	0	1	0
0739615 191119	0204	31.5	102575.00	45.51	0	1	0
0739715 191119	0204	31.6	99725.00	45.56	0	1	0
0739815 191119	0204	31.7	102487.50	45.47	0	1	0
0739915 191119	0204	31.8	102712.50	45.59	0	1	0
0740015 191119	0204	31.9	100775.00	45.73	0	1	0
0740115 191119	0204	32.0	101350.00	45.76	0	1	0
0740215 191119	0204	32.1	101875.00	45.80	0	1	0
0740315 191119	0204	32.2	100912.50	45.86	0	1	0
0740415 191119	0204	32.3	99925.00	45.92	0	1	0
0740515 191119	0204	32.4	100225.00	46.05	0	1	0
0740625 191119	0204	32.5	100575.00	46.14	0	1	0
0740725 191119	0204	32.6	99575.00	46.05	0	1	0
0740824 191119	0204	32.7	100662.50	46.04	0	1	0
0740924 191119	0204	32.8	101325.00	45.96	0	1	0
0741024 191119	0204	32.9	101550.00	45.89	0	1	0
0741125 191119	0204	33.0	99575.00	45.93	0	1	0
0741224 191119	0204	33.1	101937.50	45.85	0	1	0
0741324 191119	0204	33.2	100412.50	45.85	0	1	0
0741425 191119	0204	33.3	99737.50	45.83	0	1	0
0741524 191119	0204	33.4	101637.50	45.82	0	1	0
0741634 191119	0204	33.5	100750.00	45.88	0	1	0
0741725 191119	0204	33.6	99550.00	45.89	0	1	0
0741834 191119	0204	33.7	102562.50	45.89	0	1	0
0741925 191119	0204	33.8	99287.50	45.98	0	1	0
0742035 191119	0204	33.9	99437.50	45.88	0	1	0
0742134 191119	0204	34.0	100375.00	45.79	0	1	0
0742225 191119	0204	34.1	99937.50	45.83	0	1	0
0742335 191119	0204	34.2	99050.00	45.74	0	1	0
0742424 191119	0204	34.3	100750.00	45.67	0	1	0
0742535 191119	0204	34.4	99987.50	45.72	0	1	0
0742635 191119	0204	34.5	99837.50	45.65	0	1	0
0742735 191119	0204	34.6	98962.50	45.60	0	1	0
0742834 191119	0204	34.7	102700.00	45.58	0	1	0
0742935 191119	0204	34.8	97687.50	45.58	0	1	0
0743034 191119	0204	34.9	102362.50	45.51	0	1	0
0743135 191119	0204	35.0	98962.50	45.64	0	1	0
0743235 191119	0204	35.1	98762.50	45.58	0	1	0
0743335 191119	0204	35.2	99437.50	45.53	0	1	0
0743434 191119	0204	35.3	100762.50	45.55	0	1	0
0743535 191119	0204	35.4	98212.50	45.55	0	1	0
0743644 191119	0204	35.5	101700.00	45.47	0	1	0
0743745 191119	0204	35.6	99162.50	45.55	0	1	0
0743844 191119	0204	35.7	100387.50	45.56	0	1	0
0743944 191119	0204	35.8	101850.00	45.45	0	1	0
0744045 191119	0204	35.9	99450.00	45.64	0	1	0
0744144 191119	0204	36.0	100250.00	45.51	0	1	0
0744245 191119	0204	36.1	99237.50	45.57	0	1	0
0744345 191119	0204	36.2	100675.00	45.59	0	1	0
0744446 191119	0204	36.3	98037.50	45.65	0	1	0
0744545 191119	0204	36.4	101300.00	45.52	0	1	0
0744655 191119	0204	36.5	101000.00	45.66	0	1	0
0744745 191119	0204	36.6	103537.50	45.63	0	1	0
0744855 191119	0204	36.7	102075.00	45.83	0	1	0
0744955 191119	0204	36.8	100712.50	45.90	0	1	0
0745054 191119	0204	36.9	100800.00	45.85	0	1	0
0745154 191119	0204	37.0	103200.00	45.91	0	1	0
0745254 191119	0204	37.1	101600.00	46.05	0	1	0
0745355 191119	0204	37.2	99375.00	46.15	0	1	0
0745454 191119	0204	37.3	102050.00	46.09	0	1	0
0745554 191119	0204	37.4	100112.50	46.27	0	1	0
0745655 191119	0204	37.5	98712.50	46.22	0	1	0
0745755 191119	0204	37.6	99225.00	46.12	0	1	0
0745855 191119	0204	37.7	102950.00	45.92	0	1	0
0745954 191119	0204	37.8	100737.50	45.96	0	1	0
0746054 191119	0204	37.9	101325.00	45.96	0	1	0
0746155 191119	0204	38.0	98887.50	45.99	0	1	0
0746255 191119	0204	38.1	98437.50	45.79	0	1	0
0746354 191119	0204	38.2	102075.00	45.65	0	1	0
0746455 191119	0204	38.3	99862.50	45.77	0	1	0
0746555 191119	0204	38.4	99662.50	45.67	0	1	0
0746665 191119	0204	38.5	100362.50	45.65	0	1	0
0746765 191119	0204	38.6	98187.50	45.73	0	1	0
0746864 191119	0204	38.7	102625.00	45.68	0	1	0
0746965 191119	0204	38.8	99287.50	45.67	0	1	0
0747065 191119	0204	38.9	101962.50	45.60	0	1	0
0747165 191119	0204	39.0	98862.50	45.63	0	1	0
0747264 191119	0204	39.1	102025.00	45.63	0	1	0
0747365 191119	0204	39.2	98937.50	45.79	0	1	0
0747465 191119	0204	39.3	99437.50	45.65	0	1	0
0747564 191119	0204	39.4	103375.00	45.63	0	1	0
0747675 191119	0204	39.5	98650.00	45.80	0	1	0
0747774 191119	0204	39.6	100237.50	45.72	0	1	0
0747874 191119	0204	39.7	101725.00	45.81	0	1	0
0747975 191119	0204	39.8	99537.50	45.77	0	1	0
0748074 191119	0204	39.9	100325.00	45.78	0	1	0
0748174 191119	0204	40.0	101237.50	45.71	0	1	0
0748275 191119	0204	40.1	99200.00	45.82	0	1	0
0748374 191119	0204	40.2	101875.00	45.69	0	1	0
0748474 191119	0204	40.3	100225.00	45.82	0	1	0
0748575 191119	0204	40.4	96900.00	45.86	0	1	0
0748675 191119	0204	40.5	99937.50	45.57	0	1	0
0748775 191119	0204	40.6	98300.00	45.62	0	1	0
0748874 191119	0204	40.7	100025.00	45.54	0	1	0
0748974 191119	0204	40.8	100125.00	45.46	0	1	0
0749084 191119	0204	40.9	102600.00	45.49	0	1	0
0749174 191119	0204	41.0	101625.00	45.59	0	1	0
0749274 191119	0204	41.1	101962.50	45.61	0	1	0
0749374 191119	0204	41.2	99900.00	45.73	0	1	0
0749474 191119	0204	41.3	100212.50	45.64	0	1	0
0749574 191119	0204	41.4	99500.00	45.64	0	1	0
0749683 191119	0204	41.5	101450.00	45.76	0	1	0
0749783 191119	0204	41.6	101125.00	45.83	0	1	0
0749883 191119	0204	41.7	100287.50	45.95	0	1	0
0749983 191119	0204	41.8	102212.50	45.97	0	1	0
0750084 191119	0204	41.9	99925.00	46.06	0	1	0
0750183 191119	0204	42.0	100987.50	45.94	0	1	0
0750283 191119	0204	42.1	101625.00	45.91	0	1	0
0750384 191119	0204	42.2	100712.50	45.90	0	1	0
0750484 191119	0204	42.3	101187.50	45.93	0	1	0
0750584 191119	0204	42.4	100750.00	45.98	0	1	0
0750694 191119	0204	42.5	100500.00	46.03	0	1	0
0750794 191119	0204	42.6	100362.50	45.99	0	1	0
0750894 191119	0204	42.7	99950.00	45.95	0	1	0
0750994 191119	0204	42.8	99525.00	45.94	0	1	0
0751093 191119	0204	42.9	100312.50	45.82	0	1	0
0751194 191119	0204	43.0	96425.00	45.84	0	1	0
0751294 191119	0204	43.1	98012.50	45.63	0	1	0
0751393 191119	0204	43.2	100325.00	45.47	0	1	0
0751493 191119	0204	43.3	101225.00	45.45	0	1	0
0751593 191119	0204	43.4	101125.00	45.45	0	1	0
0751693 191119	0204	43.5	102062.50	45.47	0	1	0
0751793 191119	0204	43.6	100400.00	45.54	0	1	0
0751903 191119	0204	43.7	101237.50	45.54	0	1	0
0751993 191119	0204	43.8	100450.00	45.60	0	1	0
0752103 191119	0204	43.9	100525.00	45.64	0	1	0
0752203 191119	0204	44.0	102650.00	45.65	0	1	0
0752293 191119	0204	44.1	100950.00	45.93	0	1	0
0752403 191119	0204	44.2	103375.00	46.06	0	1	0
0752503 191119	0204	44.3	101212.50	46.20	0	1	0
0752604 191119	0204	44.4	98225.00	46.20	0	1	0
0752703 191119	0204	44.5	100625.00	46.07	0	1	0
0752803 191119	0204	44.6	101537.50	46.00	0	1	0
0752903 191119	0204	44.7	102850.00	46.06	0	1	0
0753003 191119	0204	44.8	97950.00	46.13	0	1	0
0753103 191119	0204	44.9	101087.50	46.02	0	1	0
0753203 191119	0204	45.0	101862.50	46.04	0	1	0
0753303 191119	0204	45.1	100487.50	46.01	0	1	0
0753403 191119	0204	45.2	101862.50	45.98	0	1	0
0753502 191119	0204	45.3	101625.00	45.92	0	1	0
0753603 191119	0204	45.4	99787.50	45.94	0	1	0
0753712 191119	0204	45.5	101087.50	46.01	0	1	0
0753812 191119	0204	45.6	100400.00	46.03	0	1	0
0753912 191119	0204	45.7	100025.00	45.97	0	1	0
0754012 191119	0204	45.8	101912.50	45.85	0	1	0
0754112 191119	0204	45.9	101025.00	46.03	0	1	0
0754212 191119	0204	46.0	100200.00	46.02	0	1	0
0754312 191119	0204	46.1	100300.00	45.95	0	1	0
0754412 191119	0204	46.2	100137.50	45.94	0	1	0
0754513 191119	0204	46.3	99650.00	45.86	0	1	0
0754612 191119	0204	46.4	101362.50	45.77	0	1	0
0754723 191119	0204	46.5	98262.50	45.84	0	1	0
0754822 191119	0204	46.6	100525.00	45.72	0	1	0
0754922 191119	0204	46.7	100462.50	45.72	0	1	0
0755022 191119	0204	46.8	101812.50	45.74	0	1	0
0755122 191119	0204	46.9	98462.50	45.74	0	1	0
0755222 191119	0204	47.0	97075.00	45.62	0	1	0
0755322 191119	0204	47.1	100737.50	45.48	0	1	0
0755422 191119	0204	47.2	99612.50	45.50	0	1	0
0755522 191119	0204	47.3	99912.50	45.48	0	1	0
0755622 191119	0204	47.4	99987.50	45.49	0	1	0
0755722 191119	0204	47.5	100137.50	45.43	0	1	0
0755822 191119	0204	47.6	100825.00	45.51	0	1	0
0755931 191119	0204	47.7	100575.00	45.53	0	1	0
0756021 191119	0204	47.8	101500.00	45.53	0	1	0
0756132 191119	0204	47.9	99387.50	45.52	0	1	0
0756222 191119	0204	48.0	102462.50	45.56	0	1	0
0756321 191119	0204	48.1	101375.00	45.80	0	1	0
0756422 191119	0204	48.2	99612.50	45.83	0	1	0
0756522 191119	0204	48.3	100175.00	45.83	0	1	0
0756632 191119	0204	48.4	102000.00	45.84	0	1	0
0756732 191119	0204	48.5	99875.00	45.93	0	1	0
0756832 191119	0204	48.6	97687.50	45.92	0	1	0
0756932 191119	0204	48.7	98875.00	45.78	0	1	0
0757032 191119	0204	48.8	98425.00	45.70	0	1	0
0757132 191119	0204	48.9	98262.50	45.56	0	1	0
0757232 191119	0204	49.0	99775.00	45.51	0	1	0
0757331 191119	0204	49.1	102675.00	45.39	0	1	0
0757431 191119	0204	49.2	101825.00	45.45	0	1	0
0757531 191119	0204	49.3	100125.00	45.55	0	1	0
0757631 191119	0204	49.4	101962.50	45.55	0	1	0
0757741 191119	0204	49.5	100637.50	45.55	0	1	0
0757841 191119	0204	49.6	100362.50	45.58	0	1	0
0757941 191119	0204	49.7	101800.00	45.70	0	1	0
0758042 191119	0204	49.8	99537.50	45.83	0	1	0
0758142 191119	0204	49.9	99300.00	45.88	0	1	0
0758241 191119	0204	50.0	100512.50	45.93	0	1	0
0758341 191119	0204	50.1	101150.00	45.96	0	1	0
0758442 191119	0204	50.2	99962.50	45.89	0	1	0
0758541 191119	0204	50.3	101612.50	45.81	0	1	0
0758641 191119	0204	50.4	101287.50	45.88	0	1	0
0758751 191119	0204	50.5	100937.50	45.85	0	1	0
0758851 191119	0204	50.6	100675.00	45.86	0	1	0
0758952 191119	0204	50.7	99650.00	45.87	0	1	0
0759042 191119	0204	50.8	98262.50	45.78	0	1	0
0759152 191119	0204	50.9	99200.00	45.72	0	1	0
0759251 191119	0204	51.0	100412.50	45.72	0	1	0
0759351 191119	0204	51.1	100537.50	45.71	0	1	0
0759451 191119	0204	51.2	102025.00	45.68	0	1	0
0759551 191119	0204	51.3	100537.50	45.78	0	1	0
0759651 191119	0204	51.4	101575.00	45.73	0	1	0
0759752 191119	0204	51.5	98737.50	45.74	0	1	0
0759851 191119	0204	51.6	101562.50	45.64	0	1	0
0759951 191119	0204	51.7	104287.50	45.68	0	1	0
0800051 191119	0204	51.8	101612.50	45.89	0	1	0
0800151 191119	0204	51.9	99550.00	46.04	0	1	0
0800251 191119	0204	52.0	101537.50	46.06	0	1	0
0800350 191119	0204	52.1	100787.50	46.11	0	1	0
0800450 191119	0204	52.2	100137.50	46.12	0	1	0
0800551 191119	0204	52.3	96587.50	46.03	0	1	0
0800650 191119	0204	52.4	100537.50	45.86	0	1	0
0800761 191119	0204	52.5	99012.50	45.81	0	1	0
0800861 191119	0204	52.6	99125.00	45.82	0	1	0
0800960 191119	0204	52.7	101162.50	45.71	0	1	0
0801061 191119	0204	52.8	99412.50	45.57	0	1	0
0801161 191119	0204	52.9	99487.50	45.47	0	1	0
0801260 191119	0204	53.0	101112.50	45.47	0	1	0
0801360 191119	0204	53.1	100875.00	45.45	0	1	0
0801460 191119	0204	53.2	101812.50	45.46	0	1	0
0801560 191119	0204	53.3	100325.00	45.53	0	1	0
0801660 191119	0204	53.4	100012.50	45.70	0	1	0
0801770 191119	0204	53.5	100337.50	45.68	0	1	0
0801870 191119	0204	53.6	100400.00	45.73	0	1	0
0801970 191119	0204	53.7	101687.50	45.79	0	1	0
0802071 191119	0204	53.8	99787.50	45.82	0	1	0
0802170 191119	0204	53.9	100312.50	45.83	0	1	0
0802271 191119	0204	54.0	98250.00	45.87	0	1	0
0802370 191119	0204	54.1	101137.50	45.74	0	1	0
0802470 191119	0204	54.2	102362.50	45.75	0	1	0
0802570 191119	0204	54.3	100950.00	45.78	0	1	0
0802670 191119	0204	54.4	100737.50	45.81	0	1	0
0802771 191119	0204	54.5	99650.00	45.84	0	1	0
0802871 191119	0204	54.6	99487.50	45.81	0	1	0
0802971 191119	0204	54.7	99275.00	45.77	0	1	0
0803070 191119	0204	54.8	101587.50	45.66	0	1	0
0803180 191119	0204	54.9	102475.00	45.74	0	1	0
0803279 191119	0204	55.0	101487.50	45.84	0	1	0
0803370 191119	0204	55.1	99875.00	45.98	0	1	0
0803480 191119	0204	55.2	98525.00	45.92	0	1	0
0803570 191119	0204	55.3	101475.00	45.75	0	1	0
0803679 191119	0204	55.4	101350.00	45.78	0	1	0
0803779 191119	0204	55.5	101400.00	45.80	0	1	0
0803879 191119	0204	55.6	101250.00	45.88	0	1	0
0803979 191119	0204	55.7	103875.00	45.96	0	1	0
0804079 191119	0204	55.8	100225.00	46.17	0	1	0
0804179 191119	0204	55.9	100712.50	46.11	0	1	0
0804280 191119	0204	56.0	100712.50	46.03	0	1	0
0804379 191119	0204	56.1	101812.50	45.99	0	1	0
0804480 191119	0204	56.2	101162.50	46.08	0	1	0
0804580 191119	0204	56.3	100612.50	46.20	0	1	0
0804680 191119	0204	56.4	101225.00	46.16	0	1	0
0804790 191119	0204	56.5	100250.00	46.15	0	1	0
0804889 191119	0204	56.6	100925.00	46.10	0	1	0
0804990 191119	0204	56.7	99987.50	46.09	0	1	0
0805090 191119	0204	56.8	100000.00	45.91	0	1	0
0805190 191119	0204	56.9	98487.50	45.90	0	1	0
0805290 191119	0204	57.0	102362.50	45.80	0	1	0
0805389 191119	0204	57.1	102325.00	45.88	0	1	0
0805489 191119	0204	57.2	100675.00	45.90	0	1	0
0805590 191119	0204	57.3	99412.50	45.88	0	1	0
0805689 191119	0204	57.4	102037.50	45.82	0	1	0
0805799 191119	0204	57.5	101825.00	45.86	0	1	0
0805899 191119	0204	57.6	101075.00	45.93	0	1	0
0805999 191119	0204	57.7	101300.00	45.94	0	1	0
0806090 191119	0204	57.8	99775.00	46.00	0	1	0
0806200 191119	0204	57.9	99062.50	45.99	0	1	0
0806299 191119	0204	58.0	101075.00	46.01	0	1	0
0806399 191119	0204	58.1	101087.50	45.96	0	1	0
0806499 191119	0204	58.2	101775.00	45.90	0	1	0
0806599 191119	0204	58.3	100837.50	45.95	0	1	0
0806699 191119	0204	58.4	101400.00	46.01	0	1	0
0806800 191119	0204	58.5	99375.00	45.98	0	1	0
0806899 191119	0204	58.6	100000.00	45.87	0	1	0
0806999 191119	0204	58.7	101662.50	45.83	0	1	0
0807099 191119	0204	58.8	101725.00	45.84	0	1	0
0807199 191119	0204	58.9	100300.00	45.93	0	1	0
0807299 191119	0204	59.0	101987.50	45.99	0	1	0
0807399 191119	0204	59.1	100025.00	46.03	0	1	0
0807499 191119	0204	59.2	99025.00	45.98	0	1	0
0807599 191119	0204	59.3	99962.50	45.86	0	1	0
0807699 191119	0204	59.4	100375.00	45.82	0	1	0
0807808 191119	0204	59.5	101287.50	45.77	0	1	0
0807908 191119	0204	59.6	101612.50	45.86	0	1	0
0808008 191119	0204	59.7	100187.50	45.93	0	1	0
0808108 191119	0204	59.8	101612.50	45.86	0	1	0
0808208 191119	0204	59.9	100462.50	45.86	0	1	0
0808309 191119	0205	0.0	100362.50	45.86	0	1	0
0808409 191119	0205	0.1	102387.50	45.79	0	1	0
0808510 191119	0205	0.2	98600.00	45.90	0	1	0
0808610 191119	0205	0.3	96712.50	45.88	0	1	0
0808709 191119	0205	0.4	102700.00	45.73	0	1	0
0808819 191119	0205	0.5	102225.00	45.84	0	1	0
0808920 191119	0205	0.6	97112.50	45.88	0	1	0
0809020 191119	0205	0.7	99537.50	45.68	0	1	0
0809119 191119	0205	0.8	101625.00	45.65	0	1	0
0809219 191119	0205	0.9	102312.50	45.65	0	1	0
0809319 191119	0205	1.0	100737.50	45.73	0	1	0
0809418 191119	0205	1.1	100962.50	45.75	0	1	0
0809519 191119	0205	1.2	101487.50	45.68	0	1	0
0809619 191119	0205	1.3	98825.00	45.81	0	1	0
0809718 191119	0205	1.4	103287.50	45.91	0	1	0
0809818 191119	0205	1.5	101625.00	45.94	0	1	0
0809918 191119	0205	1.6	101587.50	45.91	0	1	0
0810028 191119	0205	1.7	100750.00	46.11	0	1	0
0810118 191119	0205	1.8	101150.00	46.16	0	1	0
0810228 191119	0205	1.9	100712.50	46.14	0	1	0
0810328 191119	0205	2.0	101100.00	46.07	0	1	0
0810419 191119	0205	2.1	99137.50	46.09	0	1	0
0810528 191119	0205	2.2	102187.50	46.00	0	1	0
0810618 191119	0205	2.3	100550.00	46.04	0	1	0
0810728 191119	0205	2.4	101025.00	46.11	0	1	0
0810828 191119	0205	2.5	100000.00	46.01	0	1	0
0810928 191119	0205	2.6	101612.50	45.94	0	1	0
0811028 191119	0205	2.7	102212.50	45.94	0	1	0
0811128 191119	0205	2.8	102725.00	46.01	0	1	0
0811228 191119	0205	2.9	100937.50	46.08	0	1	0
0811328 191119	0205	3.0	99812.50	46.09	0	1	0
0811428 191119	0205	3.1	99750.00	46.03	0	1	0
0811528 191119	0205	3.2	99137.50	46.06	0	1	0
0811627 191119	0205	3.3	100500.00	45.92	0	1	0
0811727 191119	0205	3.4	100650.00	45.92	0	1	0
0811837 191119	0205	3.5	100975.00	45.90	0	1	0
0811938 191119	0205	3.6	99775.00	45.94	0	1	0
0812037 191119	0205	3.7	100987.50	45.86	0	1	0
0812137 191119	0205	3.8	101600.00	45.81	0	1	0
0812237 191119	0205	3.9	100800.00	45.76	0	1	0
0812338 191119	0205	4.0	99450.00	45.75	0	1	0
0812437 191119	0205	4.1	101612.50	45.73	0	1	0
0812537 191119	0205	4.2	100050.00	45.82	0	1	0
0812637 191119	0205	4.3	102287.50	45.86	0	1	0
0812738 191119	0205	4.4	98350.00	45.94	0	1	0
0812847 191119	0205	4.5	100450.00	45.83	0	1	0
0812948 191119	0205	4.6	99837.50	45.81	0	1	0
0813047 191119	0205	4.7	100937.50	45.81	0	1	0
0813147 191119	0205	4.8	100700.00	45.81	0	1	0
0813247 191119	0205	4.9	101187.50	45.77	0	1	0
0813347 191119	0205	5.0	101412.50	45.79	0	1	0
0813447 191119	0205	5.1	101350.00	45.88	0	1	0
0813547 191119	0205	5.2	100300.00	45.87	0	1	0
0813647 191119	0205	5.3	99962.50	45.88	0	1	0
0813747 191119	0205	5.4	101337.50	45.77	0	1	0
0813847 191119	0205	5.5	101050.00	45.91	0	1	0
0813947 191119	0205	5.6	98000.00	45.93	0	1	0
0814056 191119	0205	5.7	100600.00	45.85	0	1	0
0814147 191119	0205	5.8	99262.50	45.84	0	1	0
0814256 191119	0205	5.9	100850.00	45.77	0	1	0
0814346 191119	0205	6.0	102037.50	45.76	0	1	0
0814446 191119	0205	6.1	101862.50	45.78	0	1	0
0814556 191119	0205	6.2	100350.00	45.81	0	1	0
0814646 191119	0205	6.3	100900.00	45.81	0	1	0
0814756 191119	0205	6.4	101262.50	45.85	0	1	0
0814856 191119	0205	6.5	100650.00	45.85	0	1	0
0814956 191119	0205	6.6	101387.50	45.83	0	1	0
0815056 191119	0205	6.7	100937.50	45.98	0	1	0
0815156 191119	0205	6.8	100812.50	46.00	0	1	0
0815256 191119	0205	6.9	100375.00	46.07	0	1	0
0815356 191119	0205	7.0	101150.00	46.05	0	1	0
0815456 191119	0205	7.1	101275.00	46.01	0	1	0
0815556 191119	0205	7.2	100625.00	45.98	0	1	0
0815656 191119	0205	7.3	100987.50	45.99	0	1	0
0815755 191119	0205	7.4	100712.50	46.00	0	1	0
0815865 191119	0205	7.5	100187.50	45.97	0	1	0
0815966 191119	0205	7.6	97737.50	45.95	0	1	0
0816065 191119	0205	7.7	101512.50	45.79	0	1	0
0816165 191119	0205	7.8	102762.50	45.81	0	1	0
0816266 191119	0205	7.9	97587.50	45.90	0	1	0
0816366 191119	0205	8.0	99712.50	45.77	0	1	0
0816465 191119	0205	8.1	100537.50	45.71	0	1	0
0816566 191119	0205	8.2	99762.50	45.68	0	1	0
0816665 191119	0205	8.3	101525.00	45.64	0	1	0
0816765 191119	0205	8.4	100862.50	45.66	0	1	0
0816866 191119	0205	8.5	98837.50	45.67	0	1	0
0816966 191119	0205	8.6	97350.00	45.61	0	1	0
0817075 191119	0205	8.7	100750.00	45.59	0	1	0
0817176 191119	0205	8.8	99562.50	45.56	0	1	0
0817276 191119	0205	8.9	99312.50	45.41	0	1	0
0817375 191119	0205	9.0	101837.50	45.49	0	1	0
0817465 191119	0205	9.1	98125.00	45.59	0	1	0
0817575 191119	0205	9.2	102200.00	45.48	0	1	0
0817675 191119	0205	9.3	101362.50	45.59	0	1	0
0817775 191119	0205	9.4	102162.50	45.58	0	1	0
0817875 191119	0205	9.5	100537.50	45.64	0	1	0
0817976 191119	0205	9.6	99975.00	45.71	0	1	0
0818075 191119	0205	9.7	99937.50	45.83	0	1	0
0818175 191119	0205	9.8	99575.00	45.80	0	1	0
0818275 191119	0205	9.9	99587.50	45.80	0	1	0
0818374 191119	0205	10.0	101975.00	45.81	0	1	0
0818474 191119	0205	10.1	99350.00	45.81	0	1	0
0818574 191119	0205	10.2	99325.00	45.87	0	1	0
0818674 191119	0205	10.3	99450.00	45.74	0	1	0
0818783 191119	0205	10.4	100200.00	45.65	0	1	0
0818884 191119	0205	10.5	99587.50	45.57	0	1	0
0818984 191119	0205	10.6	98700.00	45.52	0	1	0
0819084 191119	0205	10.7	99700.00	45.47	0	1	0
0819183 191119	0205	10.8	101775.00	45.46	0	1	0
0819284 191119	0205	10.9	101925.00	45.55	0	1	0
0819384 191119	0205	11.0	98787.50	45.66	0	1	0
0819483 191119	0205	11.1	100650.00	45.52	0	1	0
0819583 191119	0205	11.2	100000.00	45.57	0	1	0
0819684 191119	0205	11.3	99012.50	45.60	0	1	0
0819784 191119	0205	11.4	98850.00	45.59	0	1	0
0819893 191119	0205	11.5	100175.00	45.52	0	1	0
0819994 191119	0205	11.6	98862.50	45.55	0	1	0
0820093 191119	0205	11.7	100562.50	45.56	0	1	0
0820193 191119	0205	11.8	101600.00	45.60	0	1	0
0820293 191119	0205	11.9	100075.00	45.59	0	1	0
0820393 191119	0205	12.0	101087.50	45.51	0	1	0
0820493 191119	0205	12.1	100750.00	45.61	0	1	0
0820594 191119	0205	12.2	99875.00	45.61	0	1	0
0820693 191119	0205	12.3	104175.00	45.61	0	1	0
0820793 191119	0205	12.4	100362.50	45.84	0	1	0
0820903 191119	0205	12.5	100087.50	45.91	0	1	0
0821003 191119	0205	12.6	104150.00	45.90	0	1	0
0821103 191119	0205	12.7	101837.50	46.14	0	1	0
0821203 191119	0205	12.8	101512.50	46.20	0	1	0
0821303 191119	0205	12.9	102212.50	46.20	0	1	0
0821403 191119	0205	13.0	100075.00	46.29	0	1	0
0821494 191119	0205	13.1	98550.00	46.25	0	1	0
0821604 191119	0205	13.2	99112.50	46.15	0	1	0
0821694 191119	0205	13.3	99900.00	46.11	0	1	0
0821803 191119	0205	13.4	100637.50	45.92	0	1	0
0821903 191119	0205	13.5	103250.00	45.93	0	1	0
0822003 191119	0205	13.6	102625.00	46.08	0	1	0
0822104 191119	0205	13.7	98837.50	46.01	0	1	0
0822203 191119	0205	13.8	100187.50	45.87	0	1	0
0822303 191119	0205	13.9	100262.50	45.81	0	1	0
0822404 191119	0205	14.0	97325.00	45.72	0	1	0
0822503 191119	0205	14.1	102175.00	45.60	0	1	0
0822613 191119	0205	14.2	101487.50	45.76	0	1	0
0822704 191119	0205	14.3	99287.50	45.87	0	1	0
0822813 191119	0205	14.4	100637.50	45.84	0	1	0
0822913 191119	0205	14.5	100000.00	45.84	0	1	0
0823013 191119	0205	14.6	99912.50	45.70	0	1	0
0823113 191119	0205	14.7	101762.50	45.58	0	1	0
0823214 191119	0205	14.8	99700.00	45.71	0	1	0
0823313 191119	0205	14.9	102250.00	45.68	0	1	0
0823413 191119	0205	15.0	99987.50	45.77	0	1	0
0823513 191119	0205	15.1	101600.00	45.89	0	1	0
0823613 191119	0205	15.2	98312.50	45.87	0	1	0
0823712 191119	0205	15.3	101237.50	45.73	0	1	0
0823812 191119	0205	15.4	100650.00	45.81	0	1	0
0823922 191119	0205	15.5	100825.00	45.81	0	1	0
0824022 191119	0205	15.6	100862.50	45.85	0	1	0
0824122 191119	0205	15.7	101050.00	45.89	0	1	0
0824223 191119	0205	15.8	99925.00	45.86	0	1	0
0824322 191119	0205	15.9	102287.50	45.87	0	1	0
0824422 191119	0205	16.0	100050.00	45.87	0	1	0
0824522 191119	0205	16.1	100125.00	45.88	0	1	0
0824622 191119	0205	16.2	103175.00	45.81	0	1	0
0824723 191119	0205	16.3	99487.50	46.03	0	1	0
0824823 191119	0205	16.4	98287.50	45.95	0	1	0
0824932 191119	0205	16.5	102550.00	45.84	0	1	0
0825022 191119	0205	16.6	102400.00	45.92	0	1	0
0825132 191119	0205	16.7	102400.00	45.99	0	1	0
0825223 191119	0205	16.8	99325.00	46.05	0	1	0
0825333 191119	0205	16.9	98987.50	46.02	0	1	0
0825432 191119	0205	17.0	100975.00	45.88	0	1	0
0825522 191119	0205	17.1	99850.00	45.92	0	1	0
0825632 191119	0205	17.2	101175.00	45.90	0	1	0
0825731 191119	0205	17.3	100475.00	45.81	0	1	0
0825832 191119	0205	17.4	99750.00	45.86	0	1	0
0825931 191119	0205	17.5	102400.00	45.92	0	1	0
0826032 191119	0205	17.6	99775.00	45.92	0	1	0
0826131 191119	0205	17.7	103450.00	45.80	0	1	0
0826231 191119	0205	17.8	102650.00	45.85	0	1	0
0826331 191119	0205	17.9	101425.00	46.00	0	1	0
0826432 191119	0205	18.0	99387.50	46.11	0	1	0
0826532 191119	0205	18.1	99550.00	46.04	0	1	0
0826631 191119	0205	18.2	100025.00	46.02	0	1	0
0826732 191119	0205	18.3	99137.50	45.97	0	1	0
0826832 191119	0205	18.4	98637.50	45.91	0	1	0
0826941 191119	0205	18.5	103200.00	45.86	0	1	0
0827042 191119	0205	18.6	98625.00	45.90	0	1	0
0827142 191119	0205	18.7	99337.50	45.84	0	1	0
0827242 191119	0205	18.8	98812.50	45.66	0	1	0
0827341 191119	0205	18.9	101050.00	45.49	0	1	0
0827442 191119	0205	19.0	99562.50	45.47	0	1	0
0827541 191119	0205	19.1	100462.50	45.48	0	1	0
0827642 191119	0205	19.2	98650.00	45.52	0	1	0
0827741 191119	0205	19.3	102850.00	45.46	0	1	0
0827841 191119	0205	19.4	101925.00	45.62	0	1	0
0827951 191119	0205	19.5	100062.50	45.77	0	1	0
0828051 191119	0205	19.6	100025.00	45.63	0	1	0
0828151 191119	0205	19.7	101900.00	45.69	0	1	0
0828251 191119	0205	19.8	102125.00	45.81	0	1	0
0828351 191119	0205	19.9	100775.00	45.96	0	1	0
0828451 191119	0205	20.0	102562.50	45.95	0	1	0
0828552 191119	0205	20.1	101650.00	46.08	0	1	0
0828652 191119	0205	20.2	103587.50	46.13	0	1	0
0828752 191119	0205	20.3	101800.00	46.36	0	1	0
0828852 191119	0205	20.4	99287.50	46.31	0	1	0
0828952 191119	0205	20.5	101912.50	46.19	0	1	0
0829052 191119	0205	20.6	99150.00	46.27	0	1	0
0829152 191119	0205	20.7	103075.00	46.23	0	1	0
0829251 191119	0205	20.8	100862.50	46.29	0	1	0
0829351 191119	0205	20.9	100075.00	46.23	0	1	0
0829451 191119	0205	21.0	100375.00	46.20	0	1	0
0829552 191119	0205	21.1	99250.00	46.10	0	1	0
0829652 191119	0205	21.2	98000.00	45.99	0	1	0
0829751 191119	0205	21.3	102987.50	45.74	0	1	0
0829852 191119	0205	21.4	99725.00	45.79	0	1	0
0829952 191119	0205	21.5	99825.00	45.81	0	1	0
0830061 191119	0205	21.6	101537.50	45.72	0	1	0
0830162 191119	0205	21.7	98800.00	45.83	0	1	0
0830262 191119	0205	21.8	97462.50	45.63	0	1	0
0830361 191119	0205	21.9	101875.00	45.48	0	1	0
0830461 191119	0205	22.0	101612.50	45.56	0	1	0
0830561 191119	0205	22.1	101150.00	45.62	0	1	0
0830661 191119	0205	22.2	101200.00	45.70	0	1	0
0830761 191119	0205	22.3	101612.50	45.85	0	1	0
0830861 191119	0205	22.4	102962.50	45.79	0	1	0
0830961 191119	0205	22.5	100537.50	45.93	0	1	0
0831072 191119	0205	22.6	99925.00	45.96	0	1	0
0831171 191119	0205	22.7	102000.00	45.89	0	1	0
0831271 191119	0205	22.8	100875.00	46.04	0	1	0
0831372 191119	0205	22.9	97425.00	46.19	0	1	0
0831471 191119	0205	23.0	101462.50	45.99	0	1	0
0831571 191119	0205	23.1	100062.50	45.98	0	1	0
0831672 191119	0205	23.2	99525.00	45.93	0	1	0
0831771 191119	0205	23.3	100975.00	45.86	0	1	0
0831871 191119	0205	23.4	102212.50	45.83	0	1	0
0831971 191119	0205	23.5	100450.00	45.79	0	1	0
0832072 191119	0205	23.6	99650.00	45.79	0	1	0
0832181 191119	0205	23.7	101587.50	45.78	0	1	0
0832272 191119	0205	23.8	99162.50	45.76	0	1	0
0832381 191119	0205	23.9	102150.00	45.68	0	1	0
0832471 191119	0205	24.0	101337.50	45.90	0	1	0
0832571 191119	0205	24.1	101987.50	45.89	0	1	0
0832672 191119	0205	24.2	99875.00	45.98	0	1	0
0832771 191119	0205	24.3	101312.50	45.99	0	1	0
0832881 191119	0205	24.4	100600.00	46.01	0	1	0
0832971 191119	0205	24.5	102300.00	45.94	0	1	0
0833081 191119	0205	24.6	98487.50	46.02	0	1	0
0833181 191119	0205	24.7	101475.00	45.97	0	1	0
0833282 191119	0205	24.8	99962.50	45.96	0	1	0
0833382 191119	0205	24.9	99175.00	46.00	0	1	0
0833481 191119	0205	25.0	100212.50	45.86	0	1	0
0833582 191119	0205	25.1	99262.50	45.81	0	1	0
0833682 191119	0205	25.2	98012.50	45.69	0	1	0
0833782 191119	0205	25.3	98350.00	45.61	0	1	0
0833881 191119	0205	25.4	101212.50	45.47	0	1	0
0833981 191119	0205	25.5	101912.50	45.50	0	1	0
0834091 191119	0205	25.6	101237.50	45.48	0	1	0
0834192 191119	0205	25.7	99237.50	45.61	0	1	0
0834291 191119	0205	25.8	101550.00	45.51	0	1	0
0834392 191119	0205	25.9	99275.00	45.58	0	1	0
0834491 191119	0205	26.0	101675.00	45.58	0	1	0
0834591 191119	0205	26.1	100750.00	45.65	0	1	0
0834691 191119	0205	26.2	100512.50	45.71	0	1	0
0834792 191119	0205	26.3	98425.00	45.83	0	1	0
0834891 191119	0205	26.4	100687.50	45.83	0	1	0
0834992 191119	0205	26.5	98925.00	45.81	0	1	0
0835091 191119	0205	26.6	101187.50	45.67	0	1	0
0835202 191119	0205	26.7	99150.00	45.67	0	1	0
0835291 191119	0205	26.8	103600.00	45.67	0	1	0
0835402 191119	0205	26.9	99887.50	45.76	0	1	0
0835491 191119	0205	27.0	99825.00	45.79	0	1	0
0835591 191119	0205	27.1	100737.50	45.70	0	1	0
0835700 191119	0205	27.2	100887.50	45.70	0	1	0
0835792 191119	0205	27.3	99837.50	45.72	0	1	0
0835901 191119	0205	27.4	100587.50	45.78	0	1	0
0835991 191119	0205	27.5	100012.50	45.78	0	1	0
0836101 191119	0205	27.6	98725.00	45.83	0	1	0
0836201 191119	0205	27.7	101262.50	45.72	0	1	0
0836301 191119	0205	27.8	101350.00	45.81	0	1	0
0836401 191119	0205	27.9	99987.50	45.71	0	1	0
0836501 191119	0205	28.0	100112.50	45.71	0	1	0
0836600 191119	0205	28.1	100875.00	45.73	0	1	0
0836700 191119	0205	28.2	101162.50	45.73	0	1	0
0836800 191119	0205	28.3	100162.50	45.75	0	1	0
0836901 191119	0205	28.4	99687.50	45.76	0	1	0
0837001 191119	0205	28.5	99262.50	45.72	0	1	0
0837111 191119	0205	28.6	99375.00	45.69	0	1	0
0837210 191119	0205	28.7	100150.00	45.72	0	1	0
0837311 191119	0205	28.8	99187.50	45.67	0	1	0
0837411 191119	0205	28.9	99300.00	45.57	0	1	0
0837511 191119	0205	29.0	98812.50	45.54	0	1	0
0837610 191119	0205	29.1	101962.50	45.48	0	1	0
0837710 191119	0205	29.2	101975.00	45.53	0	1	0
0837811 191119	0205	29.3	99875.00	45.56	0	1	0
0837910 191119	0205	29.4	103000.00	45.55	0	1	0
0838010 191119	0205	29.5	101712.50	45.70	0	1	0
0838120 191119	0205	29.6	100437.50	45.81	0	1	0
0838220 191119	0205	29.7	103312.50	45.86	0	1	0
0838320 191119	0205	29.8	99812.50	46.00	0	1	0
0838419 191119	0205	29.9	100025.00	46.03	0	1	0
0838519 191119	0205	30.0	102037.50	46.06	0	1	0
0838620 191119	0205	30.1	98850.00	46.21	0	1	0
0838719 191119	0205	30.2	100475.00	46.07	0	1	0
0838820 191119	0205	30.3	98150.00	46.00	0	1	0
0838919 191119	0205	30.4	101150.00	45.92	0	1	0
0839020 191119	0205	30.5	99612.50	45.84	0	1	0
0839120 191119	0205	30.6	99812.50	45.74	0	1	0
0839219 191119	0205	30.7	100587.50	45.72	0	1	0
0839319 191119	0205	30.8	102687.50	45.59	0	1	0
0839429 191119	0205	30.9	101450.00	45.72	0	1	0
0839519 191119	0205	31.0	101062.50	45.79	0	1	0
0839620 191119	0205	31.1	99200.00	45.74	0	1	0
0839720 191119	0205	31.2	99125.00	45.76	0	1	0
0839819 191119	0205	31.3	100625.00	45.70	0	1	0
0839929 191119	0205	31.4	104400.00	45.81	0	1	0
0840019 191119	0205	31.5	98587.50	45.96	0	1	0
0840129 191119	0205	31.6	99675.00	45.91	0	1	0
0840229 191119	0205	31.7	99587.50	45.90	0	1	0
0840329 191119	0205	31.8	99950.00	45.86	0	1	0
0840428 191119	0205	31.9	100487.50	45.73	0	1	0
0840529 191119	0205	32.0	98575.00	45.69	0	1	0
0840629 191119	0205	32.1	96875.00	45.58	0	1	0
0840729 191119	0205	32.2	99362.50	45.47	0	1	0
0840829 191119	0205	32.3	99962.50	45.49	0	1	0
0840928 191119	0205	32.4	100900.00	45.46	0	1	0
0841028 191119	0205	32.5	101362.50	45.30	0	1	0
0841138 191119	0205	32.6	101637.50	45.42	0	1	0
0841238 191119	0205	32.7	101450.00	45.51	0	1	0
0841338 191119	0205	32.8	101587.50	45.60	0	1	0
0841438 191119	0205	32.9	100950.00	45.67	0	1	0
0841538 191119	0205	33.0	100675.00	45.69	0	1	0
0841638 191119	0205	33.1	99400.00	45.78	0	1	0
0841738 191119	0205	33.2	101687.50	45.90	0	1	0
0841838 191119	0205	33.3	100475.00	46.00	0	1	0
0841937 191119	0205	33.4	100387.50	46.03	0	1	0
0842037 191119	0205	33.5	103325.00	46.00	0	1	0
0842147 191119	0205	33.6	101100.00	46.09	0	1	0
0842247 191119	0205	33.7	100700.00	46.07	0	1	0
0842347 191119	0205	33.8	103275.00	46.03	0	1	0
0842447 191119	0205	33.9	100887.50	46.11	0	1	0
0842538 191119	0205	34.0	99387.50	46.11	0	1	0
0842647 191119	0205	34.1	101875.00	46.05	0	1	0
0842748 191119	0205	34.2	99487.50	46.16	0	1	0
0842847 191119	0205	34.3	100700.00	46.06	0	1	0
0842947 191119	0205	34.4	101537.50	46.07	0	1	0
0843047 191119	0205	34.5	101875.00	46.12	0	1	0
0843147 191119	0205	34.6	101150.00	46.06	0	1	0
0843248 191119	0205	34.7	99725.00	46.06	0	1	0
0843348 191119	0205	34.8	99750.00	46.02	0	1	0
0843447 191119	0205	34.9	103687.50	45.86	0	1	0
0843547 191119	0205	35.0	101275.00	45.98	0	1	0
0843648 191119	0205	35.1	99575.00	46.07	0	1	0
0843748 191119	0205	35.2	99512.50	45.96	0	1	0
0843847 191119	0205	35.3	102262.50	45.97	0	1	0
0843947 191119	0205	35.4	100850.00	46.04	0	1	0
0844047 191119	0205	35.5	100575.00	46.00	0	1	0
0844157 191119	0205	35.6	99550.00	45.95	0	1	0
0844257 191119	0205	35.7	101987.50	45.87	0	1	0
0844356 191119	0205	35.8	102300.00	45.98	0	1	0
0844457 191119	0205	35.9	99637.50	46.09	0	1	0
0844557 191119	0205	36.0	98812.50	45.91	0	1	0
0844656 191119	0205	36.1	100187.50	45.80	0	1	0
0844756 191119	0205	36.2	100725.00	45.83	0	1	0
0844856 191119	0205	36.3	102162.50	45.88	0	1	0
0844957 191119	0205	36.4	99987.50	45.88	0	1	0
0845056 191119	0205	36.5	100050.00	45.84	0	1	0
0845166 191119	0205	36.6	100300.00	45.81	0	1	0
0845267 191119	0205	36.7	97287.50	45.85	0	1	0
0845366 191119	0205	36.8	100500.00	45.64	0	1	0
0845467 191119	0205	36.9	99925.00	45.55	0	1	0
0845566 191119	0205	37.0	100687.50	45.57	0	1	0
0845667 191119	0205	37.1	98637.50	45.65	0	1	0
0845766 191119	0205	37.2	102737.50	45.58	0	1	0
0845866 191119	0205	37.3	100975.00	45.67	0	1	0
0845967 191119	0205	37.4	99900.00	45.62	0	1	0
0846067 191119	0205	37.5	99625.00	45.62	0	1	0
0846166 191119	0205	37.6	101225.00	45.60	0	1	0
0846276 191119	0205	37.7	101462.50	45.64	0	1	0
0846366 191119	0205	37.8	98637.50	45.83	0	1	0
0846475 191119	0205	37.9	100750.00	45.74	0	1	0
0846566 191119	0205	38.0	99725.00	45.78	0	1	0
0846675 191119	0205	38.1	100525.00	45.74	0	1	0
0846775 191119	0205	38.2	101825.00	45.82	0	1	0
0846875 191119	0205	38.3	102250.00	45.78	0	1	0
0846975 191119	0205	38.4	101837.50	45.84	0	1	0
0847066 191119	0205	38.5	99012.50	45.92	0	1	0
0847176 191119	0205	38.6	99862.50	45.90	0	1	0
0847276 191119	0205	38.7	98600.00	45.83	0	1	0
0847375 191119	0205	38.8	100012.50	45.71	0	1	0
0847476 191119	0205	38.9	98400.00	45.77	0	1	0
0847575 191119	0205	39.0	100875.00	45.66	0	1	0
0847676 191119	0205	39.1	98525.00	45.71	0	1	0
0847776 191119	0205	39.2	99650.00	45.62	0	1	0
0847875 191119	0205	39.3	100737.50	45.53	0	1	0
0847975 191119	0205	39.4	99600.00	45.46	0	1	0
0848075 191119	0205	39.5	100500.00	45.36	0	1	0
0848185 191119	0205	39.6	99387.50	45.42	0	1	0
0848284 191119	0205	39.7	100650.00	45.40	0	1	0
0848384 191119	0205	39.8	101162.50	45.50	0	1	0
0848484 191119	0205	39.9	100350.00	45.55	0	1	0
0848585 191119	0205	40.0	98325.00	45.63	0	1	0
0848685 191119	0205	40.1	99500.00	45.52	0	1	0
0848784 191119	0205	40.2	102800.00	45.56	0	1	0
0848885 191119	0205	40.3	98412.50	45.71	0	1	0
0848984 191119	0205	40.4	101537.50	45.60	0	1	0
0849084 191119	0205	40.5	100275.00	45.69	0	1	0
0849195 191119	0205	40.6	99150.00	45.68	0	1	0
0849295 191119	0205	40.7	99150.00	45.67	0	1	0
0849394 191119	0205	40.8	101900.00	45.60	0	1	0
0849494 191119	0205	40.9	100225.00	45.63	0	1	0
0849594 191119	0205	41.0	100600.00	45.63	0	1	0
0849694 191119	0205	41.1	100687.50	45.73	0	1	0
0849794 191119	0205	41.2	100775.00	45.78	0	1	0
0849894 191119	0205	41.3	99950.00	45.69	0	1	0
0849993 191119	0205	41.4	100500.00	45.76	0	1	0
0850094 191119	0205	41.5	100787.50	45.71	0	1	0
0850194 191119	0205	41.6	99437.50	45.74	0	1	0
0850303 191119	0205	41.7	103687.50	45.75	0	1	0
0850394 191119	0205	41.8	99412.50	45.95	0	1	0
0850503 191119	0205	41.9	100912.50	45.84	0	1	0
0850603 191119	0205	42.0	102975.00	45.87	0	1	0
0850694 191119	0205	42.1	98975.00	45.98	0	1	0
0850804 191119	0205	42.2	99725.00	45.90	0	1	0
0850903 191119	0205	42.3	100550.00	45.86	0	1	0
0851003 191119	0205	42.4	101987.50	45.88	0	1	0
0851103 191119	0205	42.5	101537.50	45.95	0	1	0
0851204 191119	0205	42.6	97937.50	45.98	0	1	0
0851304 191119	0205	42.7	99662.50	45.92	0	1	0
0851403 191119	0205	42.8	100337.50	45.74	0	1	0
0851503 191119	0205	42.9	100587.50	45.78	0	1	0
0851603 191119	0205	43.0	102350.00	45.76	0	1	0
0851703 191119	0205	43.1	100112.50	45.73	0	1	0
0851803 191119	0205	43.2	100425.00	45.79	0	1	0
0851903 191119	0205	43.3	101150.00	45.82	0	1	0
0852003 191119	0205	43.4	100150.00	45.84	0	1	0
0852103 191119	0205	43.5	100037.50	45.76	0	1	0
0852213 191119	0205	43.6	102275.00	45.69	0	1	0
0852313 191119	0205	43.7	99225.00	45.89	0	1	0
0852413 191119	0205	43.8	99962.50	45.87	0	1	0
0852513 191119	0205	43.9	100600.00	45.85	0	1	0
0852612 191119	0205	44.0	100600.00	45.85	0	1	0
0852713 191119	0205	44.1	99362.50	45.77	0	1	0
0852812 191119	0205	44.2	102262.50	45.74	0	1	0
0852913 191119	0205	44.3	99800.00	45.82	0	1	0
0853013 191119	0205	44.4	99587.50	45.76	0	1	0
0853112 191119	0205	44.5	102237.50	45.74	0	1	0
0853222 191119	0205	44.6	101012.50	45.84	0	1	0
0853323 191119	0205	44.7	98100.00	45.78	0	1	0
0853422 191119	0205	44.8	101725.00	45.73	0	1	0
0853522 191119	0205	44.9	100737.50	45.81	0	1	0
0853623 191119	0205	45.0	99612.50	45.81	0	1	0
0853722 191119	0205	45.1	100900.00	45.77	0	1	0
0853823 191119	0205	45.2	99925.00	45.84	0	1	0
0853922 191119	0205	45.3	100875.00	45.73	0	1	0
0854022 191119	0205	45.4	99237.50	45.78	0	1	0
0854122 191119	0205	45.5	101087.50	45.77	0	1	0
0854222 191119	0205	45.6	98837.50	45.71	0	1	0
0854322 191119	0205	45.7	98837.50	45.62	0	1	0
0854421 191119	0205	45.8	101275.00	45.65	0	1	0
0854531 191119	0205	45.9	101912.50	45.63	0	1	0
0854631 191119	0205	46.0	102550.00	45.68	0	1	0
0854721 191119	0205	46.1	102612.50	45.81	0	1	0
0854832 191119	0205	46.2	98775.00	45.89	0	1	0
0854922 191119	0205	46.3	99362.50	45.84	0	1	0
0855032 191119	0205	46.4	98875.00	45.77	0	1	0
0855131 191119	0205	46.5	100275.00	45.76	0	1	0
0855231 191119	0205	46.6	101187.50	45.72	0	1	0
0855332 191119	0205	46.7	99412.50	45.82	0	1	0
0855431 191119	0205	46.8	100700.00	45.85	0	1	0
0855532 191119	0205	46.9	98937.50	45.82	0	1	0
0855632 191119	0205	47.0	99000.00	45.69	0	1	0
0855731 191119	0205	47.1	98775.00	45.53	0	1	0
0855831 191119	0205	47.2	101125.00	45.36	0	1	0
0855931 191119	0205	47.3	101962.50	45.46	0	1	0
0856030 191119	0205	47.4	103512.50	45.58	0	1	0
0856130 191119	0205	47.5	100025.00	45.79	0	1	0
0856241 191119	0205	47.6	99512.50	45.78	0	1	0
0856340 191119	0205	47.7	100400.00	45.70	0	1	0
0856440 191119	0205	47.8	101137.50	45.75	0	1	0
0856540 191119	0205	47.9	101300.00	45.77	0	1	0
0856641 191119	0205	48.0	99250.00	45.87	0	1	0
0856741 191119	0205	48.1	98862.50	45.88	0	1	0
0856840 191119	0205	48.2	100200.00	45.89	0	1	0
0856941 191119	0205	48.3	99862.50	45.85	0	1	0
0857040 191119	0205	48.4	101537.50	45.75	0	1	0
0857141 191119	0205	48.5	99325.00	45.66	0	1	0
0857250 191119	0205	48.6	102400.00	45.63	0	1	0
0857350 191119	0205	48.7	102512.50	45.76	0	1	0
0857450 191119	0205	48.8	100625.00	45.86	0	1	0
0857550 191119	0205	48.9	100000.00	45.83	0	1	0
0857650 191119	0205	49.0	101775.00	45.78	0	1	0
0857750 191119	0205	49.1	99637.50	45.89	0	1	0
0857850 191119	0205	49.2	99975.00	45.92	0	1	0
0857949 191119	0205	49.3	100612.50	45.91	0	1	0
0858049 191119	0205	49.4	101450.00	45.95	0	1	0
0858149 191119	0205	49.5	101612.50	45.94	0	1	0
0858249 191119	0205	49.6	102437.50	46.05	0	1	0
0858359 191119	0205	49.7	100300.00	46.05	0	1	0
0858449 191119	0205	49.8	100975.00	45.95	0	1	0
0858550 191119	0205	49.9	99250.00	45.96	0	1	0
0858649 191119	0205	50.0	101350.00	45.93	0	1	0
0858749 191119	0205	50.1	100262.50	45.91	0	1	0
0858850 191119	0205	50.2	98187.50	45.94	0	1	0
0858949 191119	0205	50.3	102887.50	45.86	0	1	0
0859060 191119	0205	50.4	97912.50	45.96	0	1	0
0859149 191119	0205	50.5	100962.50	45.80	0	1	0
0859259 191119	0205	50.6	101625.00	45.77	0	1	0
0859359 191119	0205	50.7	101437.50	45.74	0	1	0
0859459 191119	0205	50.8	96962.50	45.79	0	1	0
0859559 191119	0205	50.9	101250.00	45.61	0	1	0
0859659 191119	0205	51.0	101112.50	45.70	0	1	0
0859759 191119	0205	51.1	101225.00	45.69	0	1	0
0859859 191119	0205	51.2	99837.50	45.73	0	1	0
0859958 191119	0205	51.3	101075.00	45.80	0	1	0
0900058 191119	0205	51.4	101875.00	45.72	0	1	0
0900159 191119	0205	51.5	99800.00	45.90	0	1	0
0900269 191119	0205	51.6	97837.50	45.85	0	1	0
0900369 191119	0205	51.7	98800.00	45.68	0	1	0
0900468 191119	0205	51.8	101200.00	45.56	0	1	0
0900569 191119	0205	51.9	100662.50	45.75	0	1	0
0900669 191119	0205	52.0	100450.00	45.72	0	1	0
0900769 191119	0205	52.1	101437.50	45.69	0	1	0
0900868 191119	0205	52.2	100287.50	45.70	0	1	0
0900969 191119	0205	52.3	100812.50	45.72	0	1	0
0901069 191119	0205	52.4	100650.00	45.71	0	1	0
0901168 191119	0205	52.5	101162.50	45.66	0	1	0
0901278 191119	0205	52.6	101525.00	45.72	0	1	0
0901378 191119	0205	52.7	100312.50	45.88	0	1	0
0901478 191119	0205	52.8	100362.50	45.95	0	1	0
0901578 191119	0205	52.9	100212.50	45.91	0	1	0
0901679 191119	0205	53.0	99225.00	45.89	0	1	0
0901779 191119	0205	53.1	99437.50	45.84	0	1	0
0901878 191119	0205	53.2	100925.00	45.75	0	1	0
0901978 191119	0205	53.3	101550.00	45.78	0	1	0
0902079 191119	0205	53.4	97487.50	45.81	0	1	0
0902178 191119	0205	53.5	101487.50	45.67	0	1	0
0902278 191119	0205	53.6	101300.00	45.68	0	1	0
0902388 191119	0205	53.7	101975.00	45.67	0	1	0
0902478 191119	0205	53.8	100000.00	45.75	0	1	0
0902588 191119	0205	53.9	101650.00	45.73	0	1	0
0902679 191119	0205	54.0	99387.50	45.80	0	1	0
0902778 191119	0205	54.1	97087.50	45.80	0	1	0
0902887 191119	0205	54.2	101750.00	45.70	0	1	0
0902978 191119	0205	54.3	101175.00	45.74	0	1	0
0903088 191119	0205	54.4	97875.00	45.72	0	1	0
0903187 191119	0205	54.5	102650.00	45.74	0	1	0
0903287 191119	0205	54.6	101512.50	45.79	0	1	0
0903388 191119	0205	54.7	99337.50	45.80	0	1	0
0903488 191119	0205	54.8	99250.00	45.68	0	1	0
0903588 191119	0205	54.9	98912.50	45.65	0	1	0
0903688 191119	0205	55.0	99350.00	45.52	0	1	0
0903788 191119	0205	55.1	99600.00	45.52	0	1	0
0903888 191119	0205	55.2	98937.50	45.63	0	1	0
0903987 191119	0205	55.3	101462.50	45.51	0	1	0
0904088 191119	0205	55.4	99000.00	45.52	0	1	0
0904187 191119	0205	55.5	100037.50	45.57	0	1	0
0904298 191119	0205	55.6	98687.50	45.45	0	1	0
0904397 191119	0205	55.7	100512.50	45.33	0	1	0
0904498 191119	0205	55.8	99737.50	45.38	0	1	0
0904598 191119	0205	55.9	97800.00	45.40	0	1	0
0904698 191119	0205	56.0	98550.00	45.35	0	1	0
0904797 191119	0205	56.1	100325.00	45.31	0	1	0
0904897 191119	0205	56.2	100987.50	45.35	0	1	0
0904997 191119	0205	56.3	100125.00	45.44	0	1	0
0905097 191119	0205	56.4	101837.50	45.38	0	1	0
0905197 191119	0205	56.5	102487.50	45.51	0	1	0
0905307 191119	0205	56.6	101550.00	45.62	0	1	0
0905408 191119	0205	56.7	99025.00	45.75	0	1	0
0905507 191119	0205	56.8	100587.50	45.68	0	1	0
0905607 191119	0205	56.9	100637.50	45.72	0	1	0
0905707 191119	0205	57.0	100912.50	45.85	0	1	0
0905797 191119	0205	57.1	99275.00	45.95	0	1	0
0905907 191119	0205	57.2	99337.50	45.90	0	1	0
0906006 191119	0205	57.3	101650.00	45.83	0	1	0
0906107 191119	0205	57.4	101037.50	45.90	0	1	0
0906207 191119	0205	57.5	99450.00	45.86	0	1	0
0906307 191119	0205	57.6	98862.50	45.73	0	1	0
0906407 191119	0205	57.7	99700.00	45.60	0	1	0
0906506 191119	0205	57.8	100350.00	45.64	0	1	0
0906606 191119	0205	57.9	102687.50	45.62	0	1	0
0906706 191119	0205	58.0	102887.50	45.72	0	1	0
0906806 191119	0205	58.1	100137.50	45.81	0	1	0
0906906 191119	0205	58.2	100450.00	45.84	0	1	0
0907007 191119	0205	58.3	99575.00	45.89	0	1	0
0907107 191119	0205	58.4	99062.50	45.80	0	1	0
0907207 191119	0205	58.5	99912.50	45.71	0	1	0
0907316 191119	0205	58.6	100625.00	45.73	0	1	0
0907416 191119	0205	58.7	102575.00	45.81	0	1	0
0907516 191119	0205	58.8	100425.00	45.94	0	1	0
0907616 191119	0205	58.9	101925.00	45.95	0	1	0
0907716 191119	0205	59.0	103662.50	45.91	0	1	0
0907816 191119	0205	59.1	100212.50	45.95	0	1	0
0907916 191119	0205	59.2	100525.00	45.95	0	1	0
0908016 191119	0205	59.3	100687.50	45.95	0	1	0
0908116 191119	0205	59.4	102787.50	46.00	0	1	0
0908217 191119	0205	59.5	98550.00	46.17	0	1	0
0908327 191119	0205	59.6	97737.50	46.11	0	1	0
0908427 191119	0205	59.7	98675.00	45.98	0	1	0
0908526 191119	0205	59.8	102962.50	45.80	0	1	0
0908626 191119	0205	59.9	98825.00	45.92	0	1	0
0908726 191119	0206	0.0	100787.50	45.78	0	1	0
0908826 191119	0206	0.1	101712.50	45.65	0	1	0
0908926 191119	0206	0.2	100137.50	45.72	0	1	0
0909026 191119	0206	0.3	103437.50	45.70	0	1	0
0909127 191119	0206	0.4	99062.50	45.82	0	1	0
0909226 191119	0206	0.5	100400.00	45.65	0	1	0
0909327 191119	0206	0.6	99637.50	45.74	0	1	0
0909426 191119	0206	0.7	101400.00	45.82	0	1	0
0909526 191119	0206	0.8	101850.00	45.95	0	1	0
0909627 191119	0206	0.9	99300.00	45.90	0	1	0
0909726 191119	0206	1.0	101700.00	45.92	0	1	0
0909827 191119	0206	1.1	98812.50	45.96	0	1	0
0909926 191119	0206	1.2	100087.50	45.83	0	1	0
0910027 191119	0206	1.3	99487.50	45.83	0	1	0
0910127 191119	0206	1.4	98900.00	45.65	0	1	0
0910227 191119	0206	1.5	98187.50	45.64	0	1	0
0910336 191119	0206	1.6	101050.00	45.54	0	1	0
0910436 191119	0206	1.7	100737.50	45.60	0	1	0
0910536 191119	0206	1.8	100800.00	45.58	0	1	0
0910637 191119	0206	1.9	99575.00	45.53	0	1	0
0910737 191119	0206	2.0	99850.00	45.54	0	1	0
0910836 191119	0206	2.1	100200.00	45.46	0	1	0
0910936 191119	0206	2.2	99612.50	45.52	0	1	0
0911036 191119	0206	2.3	103362.50	45.50	0	1	0
0911136 191119	0206	2.4	99662.50	45.67	0	1	0
0911236 191119	0206	2.5	99812.50	45.71	0	1	0
0911345 191119	0206	2.6	101762.50	45.78	0	1	0
0911445 191119	0206	2.7	100212.50	45.81	0	1	0
0911546 191119	0206	2.8	99362.50	45.79	0	1	0
0911646 191119	0206	2.9	101150.00	45.72	0	1	0
0911746 191119	0206	3.0	102650.00	45.79	0	1	0
0911846 191119	0206	3.1	101625.00	45.92	0	1	0
0911946 191119	0206	3.2	98012.50	45.98	0	1	0
0912046 191119	0206	3.3	100212.50	45.91	0	1	0
0912146 191119	0206	3.4	99712.50	45.77	0	1	0
0912246 191119	0206	3.5	101237.50	45.77	0	1	0
0912345 191119	0206	3.6	101150.00	45.84	0	1	0
0912455 191119	0206	3.7	100575.00	45.81	0	1	0
0912545 191119	0206	3.8	101037.50	45.83	0	1	0
0912655 191119	0206	3.9	100175.00	45.90	0	1	0
0912746 191119	0206	4.0	98487.50	45.86	0	1	0
0912846 191119	0206	4.1	97612.50	45.67	0	1	0
0912956 191119	0206	4.2	99800.00	45.49	0	1	0
0913046 191119	0206	4.3	99025.00	45.57	0	1	0
0913155 191119	0206	4.4	103337.50	45.52	0	1	0
0913245 191119	0206	4.5	102462.50	45.68	0	1	0
0913355 191119	0206	4.6	100200.00	45.73	0	1	0
0913456 191119	0206	4.7	99950.00	45.69	0	1	0
0913555 191119	0206	4.8	101237.50	45.66	0	1	0
0913655 191119	0206	4.9	100775.00	45.67	0	1	0
0913756 191119	0206	5.0	98587.50	45.70	0	1	0
0913856 191119	0206	5.1	99775.00	45.70	0	1	0
0913956 191119	0206	5.2	99500.00	45.80	0	1	0
0914056 191119	0206	5.3	99937.50	45.79	0	1	0
0914156 191119	0206	5.4	99962.50	45.83	0	1	0
0914256 191119	0206	5.5	97875.00	45.68	0	1	0
0914366 191119	0206	5.6	99175.00	45.47	0	1	0
0914466 191119	0206	5.7	99825.00	45.42	0	1	0
0914565 191119	0206	5.8	100412.50	45.42	0	1	0
0914665 191119	0206	5.9	100425.00	45.38	0	1	0
0914765 191119	0206	6.0	98600.00	45.37	0	1	0
0914865 191119	0206	6.1	98812.50	45.37	0	1	0
0914965 191119	0206	6.2	99587.50	45.32	0	1	0
0915064 191119	0206	6.3	100550.00	45.33	0	1	0
0915164 191119	0206	6.4	101725.00	45.36	0	1	0
0915265 191119	0206	6.5	98812.50	45.43	0	1	0
0915375 191119	0206	6.6	101012.50	45.48	0	1	0
0915476 191119	0206	6.7	99937.50	45.56	0	1	0
0915575 191119	0206	6.8	100612.50	45.56	0	1	0
0915675 191119	0206	6.9	101100.00	45.57	0	1	0
0915775 191119	0206	7.0	100475.00	45.60	0	1	0
0915875 191119	0206	7.1	100087.50	45.69	0	1	0
0915976 191119	0206	7.2	99025.00	45.75	0	1	0
0916075 191119	0206	7.3	100375.00	45.72	0	1	0
0916175 191119	0206	7.4	103300.00	45.71	0	1	0
0916276 191119	0206	7.5	99600.00	45.78	0	1	0
0916375 191119	0206	7.6	100412.50	45.82	0	1	0
0916485 191119	0206	7.7	100237.50	45.79	0	1	0
0916576 191119	0206	7.8	99662.50	45.81	0	1	0
0916685 191119	0206	7.9	101700.00	45.76	0	1	0
0916775 191119	0206	8.0	101800.00	45.79	0	1	0
0916875 191119	0206	8.1	99250.00	45.85	0	1	0
0916985 191119	0206	8.2	102600.00	45.81	0	1	0
0917075 191119	0206	8.3	102050.00	45.97	0	1	0
0917185 191119	0206	8.4	101275.00	46.05	0	1	0
0917274 191119	0206	8.5	100225.00	45.96	0	1	0
0917385 191119	0206	8.6	101800.00	45.98	0	1	0
0917485 191119	0206	8.7	99875.00	46.05	0	1	0
0917584 191119	0206	8.8	101725.00	46.03	0	1	0
0917684 191119	0206	8.9	100075.00	46.12	0	1	0
0917784 191119	0206	9.0	101050.00	46.05	0	1	0
0917884 191119	0206	9.1	100487.50	46.02	0	1	0
0917985 191119	0206	9.2	99675.00	46.07	0	1	0
0918084 191119	0206	9.3	101337.50	45.94	0	1	0
0918184 191119	0206	9.4	100237.50	45.91	0	1	0
0918284 191119	0206	9.5	100425.00	45.86	0	1	0
0918394 191119	0206	9.6	101512.50	45.87	0	1	0
0918494 191119	0206	9.7	100125.00	45.86	0	1	0
0918595 191119	0206	9.8	97762.50	45.87	0	1	0
0918694 191119	0206	9.9	100937.50	45.69	0	1	0
0918794 191119	0206	10.0	98812.50	45.73	0	1	0
0918893 191119	0206	10.1	101575.00	45.63	0	1	0
0918993 191119	0206	10.2	100437.50	45.68	0	1	0
0919094 191119	0206	10.3	99975.00	45.71	0	1	0
0919193 191119	0206	10.4	101050.00	45.65	0	1	0
0919293 191119	0206	10.5	102237.50	45.69	0	1	0
0919403 191119	0206	10.6	102500.00	45.77	0	1	0
0919504 191119	0206	10.7	99900.00	45.81	0	1	0
0919604 191119	0206	10.8	98825.00	45.80	0	1	0
0919704 191119	0206	10.9	99525.00	45.85	0	1	0
0919803 191119	0206	11.0	100562.50	45.79	0	1	0
0919903 191119	0206	11.1	102400.00	45.87	0	1	0
0920003 191119	0206	11.2	100450.00	45.90	0	1	0
0920103 191119	0206	11.3	102600.00	45.90	0	1	0
0920204 191119	0206	11.4	99550.00	46.02	0	1	0
0920303 191119	0206	11.5	100025.00	45.95	0	1	0
0920413 191119	0206	11.6	100737.50	45.86	0	1	0
0920503 191119	0206	11.7	100175.00	45.78	0	1	0
0920604 191119	0206	11.8	98912.50	45.79	0	1	0
0920704 191119	0206	11.9	100650.00	45.79	0	1	0
0920803 191119	0206	12.0	100575.00	45.84	0	1	0
0920904 191119	0206	12.1	99437.50	45.84	0	1	0
0921004 191119	0206	12.2	99537.50	45.71	0	1	0
0921103 191119	0206	12.3	101937.50	45.67	0	1	0
0921203 191119	0206	12.4	100650.00	45.64	0	1	0
0921303 191119	0206	12.5	100862.50	45.69	0	1	0
0921403 191119	0206	12.6	101500.00	45.73	0	1	0
0921514 191119	0206	12.7	98112.50	45.76	0	1	0
0921613 191119	0206	12.8	100400.00	45.67	0	1	0
0921713 191119	0206	12.9	100050.00	45.73	0	1	0
0921813 191119	0206	13.0	101712.50	45.71	0	1	0
0921914 191119	0206	13.1	99900.00	45.76	0	1	0
0922013 191119	0206	13.2	100750.00	45.78	0	1	0
0922113 191119	0206	13.3	100275.00	45.83	0	1	0
0922213 191119	0206	13.4	100337.50	45.76	0	1	0
0922314 191119	0206	13.5	99512.50	45.75	0	1	0
0922413 191119	0206	13.6	100625.00	45.68	0	1	0
0922524 191119	0206	13.7	99375.00	45.65	0	1	0
0922624 191119	0206	13.8	99275.00	45.70	0	1	0
0922723 191119	0206	13.9	100462.50	45.65	0	1	0
0922823 191119	0206	14.0	100787.50	45.67	0	1	0
0922924 191119	0206	14.1	99762.50	45.63	0	1	0
0923024 191119	0206	14.2	99862.50	45.62	0	1	0
0923124 191119	0206	14.3	99350.00	45.58	0	1	0
0923224 191119	0206	14.4	98625.00	45.54	0	1	0
0923323 191119	0206	14.5	101987.50	45.46	0	1	0
0923423 191119	0206	14.6	100925.00	45.58	0	1	0
0923533 191119	0206	14.7	100612.50	45.59	0	1	0
0923623 191119	0206	14.8	101825.00	45.64	0	1	0
0923733 191119	0206	14.9	101400.00	45.76	0	1	0
0923823 191119	0206	15.0	101987.50	45.80	0	1	0
0923922 191119	0206	15.1	102162.50	45.86	0	1	0
0924033 191119	0206	15.2	100712.50	45.96	0	1	0
0924123 191119	0206	15.3	100837.50	46.00	0	1	0
0924233 191119	0206	15.4	102450.00	46.07	0	1	0
0924324 191119	0206	15.5	99075.00	46.24	0	1	0
0924423 191119	0206	15.6	101012.50	46.11	0	1	0
0924533 191119	0206	15.7	99212.50	46.11	0	1	0
0924633 191119	0206	15.8	99925.00	46.05	0	1	0
0924733 191119	0206	15.9	99475.00	45.96	0	1	0
0924833 191119	0206	16.0	99250.00	45.88	0	1	0
0924932 191119	0206	16.1	101200.00	45.76	0	1	0
0925033 191119	0206	16.2	98912.50	45.71	0	1	0
0925132 191119	0206	16.3	100437.50	45.63	0	1	0
0925232 191119	0206	16.4	100387.50	45.61	0	1	0
0925332 191119	0206	16.5	101537.50	45.52	0	1	0
0925432 191119	0206	16.6	100950.00	45.63	0	1	0
0925542 191119	0206	16.7	100825.00	45.63	0	1	0
0925643 191119	0206	16.8	99075.00	45.70	0	1	0
0925742 191119	0206	16.9	100175.00	45.66	0	1	0
0925843 191119	0206	17.0	99475.00	45.69	0	1	0
0925942 191119	0206	17.1	100362.50	45.70	0	1	0
0926042 191119	0206	17.2	101737.50	45.67	0	1	0
0926142 191119	0206	17.3	101000.00	45.79	0	1	0
0926242 191119	0206	17.4	100050.00	45.82	0	1	0
0926342 191119	0206	17.5	101050.00	45.80	0	1	0
0926442 191119	0206	17.6	102225.00	45.78	0	1	0
0926552 191119	0206	17.7	101762.50	45.84	0	1	0
0926651 191119	0206	17.8	101475.00	45.88	0	1	0
0926752 191119	0206	17.9	99450.00	45.99	0	1	0
0926842 191119	0206	18.0	99637.50	45.96	0	1	0
0926951 191119	0206	18.1	100512.50	45.96	0	1	0
0927051 191119	0206	18.2	101275.00	45.97	0	1	0
0927152 191119	0206	18.3	99962.50	45.95	0	1	0
0927251 191119	0206	18.4	101037.50	45.90	0	1	0
0927351 191119	0206	18.5	100200.00	45.95	0	1	0
0927442 191119	0206	18.6	99375.00	45.91	0	1	0
0927551 191119	0206	18.7	100225.00	45.78	0	1	0
0927651 191119	0206	18.8	101025.00	45.71	0	1	0
0927751 191119	0206	18.9	101975.00	45.69	0	1	0
0927852 191119	0206	19.0	98487.50	45.81	0	1	0
0927951 191119	0206	19.1	101012.50	45.75	0	1	0
0928051 191119	0206	19.2	100012.50	45.78	0	1	0
0928152 191119	0206	19.3	99150.00	45.72	0	1	0
0928251 191119	0206	19.4	100275.00	45.68	0	1	0
0928351 191119	0206	19.5	100700.00	45.65	0	1	0
0928451 191119	0206	19.6	100600.00	45.67	0	1	0
0928561 191119	0206	19.7	98537.50	45.73	0	1	0
0928660 191119	0206	19.8	102362.50	45.65	0	1	0
0928760 191119	0206	19.9	101400.00	45.71	0	1	0
0928861 191119	0206	20.0	98387.50	45.68	0	1	0
0928960 191119	0206	20.1	101025.00	45.68	0	1	0
0929061 191119	0206	20.2	99425.00	45.68	0	1	0
0929161 191119	0206	20.3	99175.00	45.65	0	1	0
0929261 191119	0206	20.4	97125.00	45.65	0	1	0
0929360 191119	0206	20.5	100937.50	45.51	0	1	0
0929460 191119	0206	20.6	100287.50	45.52	0	1	0
0929571 191119	0206	20.7	99687.50	45.51	0	1	0
0929670 191119	0206	20.8	102050.00	45.56	0	1	0
0929770 191119	0206	20.9	101950.00	45.55	0	1	0
0929870 191119	0206	21.0	101637.50	45.57	0	1	0
0929970 191119	0206	21.1	101525.00	45.72	0	1	0
0930071 191119	0206	21.2	99312.50	45.74	0	1	0
0930170 191119	0206	21.3	100850.00	45.74	0	1	0
0930270 191119	0206	21.4	101462.50	45.81	0	1	0
0930370 191119	0206	21.5	100450.00	46.01	0	1	0
0930470 191119	0206	21.6	99050.00	45.98	0	1	0
0930579 191119	0206	21.7	100925.00	45.93	0	1	0
0930671 191119	0206	21.8	98900.00	45.98	0	1	0
0930780 191119	0206	21.9	101075.00	45.84	0	1	0
0930870 191119	0206	22.0	98687.50	45.80	0	1	0
0930980 191119	0206	22.1	100387.50	45.67	0	1	0
0931080 191119	0206	22.2	100962.50	45.62	0	1	0
0931180 191119	0206	22.3	100925.00	45.69	0	1	0
0931279 191119	0206	22.4	102100.00	45.70	0	1	0
0931379 191119	0206	22.5	100262.50	45.73	0	1	0
0931479 191119	0206	22.6	100650.00	45.72	0	1	0
0931579 191119	0206	22.7	100300.00	45.79	0	1	0
0931680 191119	0206	22.8	99600.00	45.76	0	1	0
0931780 191119	0206	22.9	98800.00	45.79	0	1	0
0931879 191119	0206	23.0	102150.00	45.69	0	1	0
0931979 191119	0206	23.1	102725.00	45.85	0	1	0
0932080 191119	0206	23.2	99500.00	45.95	0	1	0
0932180 191119	0206	23.3	98375.00	45.89	0	1	0
0932280 191119	0206	23.4	98800.00	45.77	0	1	0
0932380 191119	0206	23.5	99800.00	45.62	0	1	0
0932480 191119	0206	23.6	98837.50	45.60	0	1	0
0932589 191119	0206	23.7	101750.00	45.52	0	1	0
0932689 191119	0206	23.8	101175.00	45.59	0	1	0
0932788 191119	0206	23.9	102900.00	45.66	0	1	0
0932888 191119	0206	24.0	100725.00	45.84	0	1	0
0932989 191119	0206	24.1	98575.00	45.78	0	1	0
0933089 191119	0206	24.2	101012.50	45.59	0	1	0
0933189 191119	0206	24.3	98462.50	45.66	0	1	0
0933289 191119	0206	24.4	100512.50	45.66	0	1	0
0933389 191119	0206	24.5	99712.50	45.74	0	1	0
0933489 191119	0206	24.6	100825.00	45.73	0	1	0
0933599 191119	0206	24.7	99787.50	45.82	0	1	0
0933698 191119	0206	24.8	102025.00	45.74	0	1	0
0933799 191119	0206	24.9	99562.50	45.77	0	1	0
0933899 191119	0206	25.0	99225.00	45.62	0	1	0
0933999 191119	0206	25.1	98425.00	45.56	0	1	0
0934098 191119	0206	25.2	101750.00	45.55	0	1	0
0934199 191119	0206	25.3	99925.00	45.58	0	1	0
0934298 191119	0206	25.4	103000.00	45.65	0	1	0
0934399 191119	0206	25.5	99437.50	45.76	0	1	0
0934499 191119	0206	25.6	99725.00	45.75	0	1	0
0934599 191119	0206	25.7	99175.00	45.70	0	1	0
0934699 191119	0206	25.8	99225.00	45.67	0	1	0
0934808 191119	0206	25.9	101450.00	45.55	0	1	0
0934898 191119	0206	26.0	102062.50	45.63	0	1	0
0934998 191119	0206	26.1	99625.00	45.76	0	1	0
0935108 191119	0206	26.2	101662.50	45.81	0	1	0
0935198 191119	0206	26.3	99987.50	45.81	0	1	0
0935308 191119	0206	26.4	100112.50	45.81	0	1	0
0935398 191119	0206	26.5	98650.00	45.68	0	1	0
0935497 191119	0206	26.6	100925.00	45.65	0	1	0
0935608 191119	0206	26.7	99900.00	45.70	0	1	0
0935707 191119	0206	26.8	102100.00	45.73	0	1	0
0935807 191119	0206	26.9	101187.50	45.86	0	1	0
0935907 191119	0206	27.0	101812.50	45.85	0	1	0
0936007 191119	0206	27.1	102687.50	45.84	0	1	0
0936107 191119	0206	27.2	102087.50	45.98	0	1	0
0936208 191119	0206	27.3	99887.50	46.00	0	1	0
0936307 191119	0206	27.4	101812.50	45.99	0	1	0
0936407 191119	0206	27.5	100775.00	46.07	0	1	0
0936507 191119	0206	27.6	101537.50	46.16	0	1	0
0936618 191119	0206	27.7	99862.50	46.19	0	1	0
0936717 191119	0206	27.8	102800.00	46.19	0	1	0
0936818 191119	0206	27.9	99687.50	46.22	0	1	0
0936917 191119	0206	28.0	101287.50	46.15	0	1	0
0937017 191119	0206	28.1	102812.50	46.13	0	1	0
0937117 191119	0206	28.2	101712.50	46.13	0	1	0
0937217 191119	0206	28.3	100212.50	46.12	0	1	0
0937316 191119	0206	28.4	103350.00	46.13	0	1	0
0937416 191119	0206	28.5	100825.00	46.20	0	1	0
0937516 191119	0206	28.6	103175.00	46.20	0	1	0
0937626 191119	0206	28.7	103325.00	46.28	0	1	0
0937727 191119	0206	28.8	99062.50	46.43	0	1	0
0937826 191119	0206	28.9	101087.50	46.27	0	1	0
0937926 191119	0206	29.0	101850.00	46.33	0	1	0
0938026 191119	0206	29.1	101987.50	46.35	0	1	0
0938126 191119	0206	29.2	100287.50	46.32	0	1	0
0938226 191119	0206	29.3	100425.00	46.25	0	1	0
0938327 191119	0206	29.4	99250.00	46.26	0	1	0
0938427 191119	0206	29.5	97862.50	46.08	0	1	0
0938527 191119	0206	29.6	98900.00	45.94	0	1	0
0938626 191119	0206	29.7	100612.50	45.75	0	1	0
0938726 191119	0206	29.8	101262.50	45.63	0	1	0
0938836 191119	0206	29.9	101100.00	45.73	0	1	0
0938926 191119	0206	30.0	102587.50	45.73	0	1	0
0939025 191119	0206	30.1	101387.50	45.76	0	1	0
0939135 191119	0206	30.2	100200.00	45.74	0	1	0
0939225 191119	0206	30.3	101100.00	45.73	0	1	0
0939335 191119	0206	30.4	102925.00	45.76	0	1	0
0939426 191119	0206	30.5	99500.00	45.93	0	1	0
0939526 191119	0206	30.6	98950.00	46.00	0	1	0
0939636 191119	0206	30.7	99687.50	46.00	0	1	0
0939735 191119	0206	30.8	100637.50	45.96	0	1	0
0939835 191119	0206	30.9	100562.50	45.93	0	1	0
0939936 191119	0206	31.0	98412.50	45.91	0	1	0
0940036 191119	0206	31.1	97762.50	45.72	0	1	0
0940135 191119	0206	31.2	101350.00	45.56	0	1	0
0940235 191119	0206	31.3	100287.50	45.61	0	1	0
0940335 191119	0206	31.4	100625.00	45.57	0	1	0
0940435 191119	0206	31.5	104000.00	45.47	0	1	0
0940535 191119	0206	31.6	98287.50	45.67	0	1	0
0940645 191119	0206	31.7	100137.50	45.64	0	1	0
0940745 191119	0206	31.8	98700.00	45.66	0	1	0
0940844 191119	0206	31.9	100750.00	45.58	0	1	0
0940945 191119	0206	32.0	99175.00	45.58	0	1	0
0941044 191119	0206	32.1	101387.50	45.62	0	1	0
0941144 191119	0206	32.2	100387.50	45.78	0	1	0
0941244 191119	0206	32.3	100987.50	45.74	0	1	0
0941345 191119	0206	32.4	99750.00	45.77	0	1	0
0941444 191119	0206	32.5	102187.50	45.73	0	1	0
0941545 191119	0206	32.6	99825.00	45.65	0	1	0
0941655 191119	0206	32.7	99725.00	45.72	0	1	0
0941745 191119	0206	32.8	99100.00	45.70	0	1	0
0941854 191119	0206	32.9	100475.00	45.72	0	1	0
0941954 191119	0206	33.0	100237.50	45.71	0	1	0
0942054 191119	0206	33.1	101925.00	45.75	0	1	0
0942155 191119	0206	33.2	96875.00	45.78	0	1	0
0942254 191119	0206	33.3	102275.00	45.62	0	1	0
0942355 191119	0206	33.4	99537.50	45.68	0	1	0
0942454 191119	0206	33.5	98537.50	45.67	0	1	0
0942554 191119	0206	33.6	101375.00	45.50	0	1	0
0942654 191119	0206	33.7	100175.00	45.57	0	1	0
0942753 191119	0206	33.8	100950.00	45.59	0	1	0
0942854 191119	0206	33.9	99512.50	45.68	0	1	0
0942954 191119	0206	34.0	99337.50	45.63	0	1	0
0943054 191119	0206	34.1	99162.50	45.59	0	1	0
0943154 191119	0206	34.2	101250.00	45.47	0	1	0
0943254 191119	0206	34.3	97887.50	45.67	0	1	0
0943353 191119	0206	34.4	100425.00	45.47	0	1	0
0943454 191119	0206	34.5	99637.50	45.51	0	1	0
0943553 191119	0206	34.6	101075.00	45.56	0	1	0
0943663 191119	0206	34.7	101250.00	45.54	0	1	0
0943763 191119	0206	34.8	101075.00	45.59	0	1	0
0943863 191119	0206	34.9	100175.00	45.60	0	1	0
0943963 191119	0206	35.0	100687.50	45.63	0	1	0
0944063 191119	0206	35.1	100462.50	45.69	0	1	0
0944163 191119	0206	35.2	100437.50	45.75	0	1	0
0944264 191119	0206	35.3	99012.50	45.71	0	1	0
0944363 191119	0206	35.4	103262.50	45.76	0	1	0
0944463 191119	0206	35.5	102187.50	45.89	0	1	0
0944563 191119	0206	35.6	100375.00	46.00	0	1	0
0944673 191119	0206	35.7	101750.00	45.97	0	1	0
0944773 191119	0206	35.8	100475.00	45.99	0	1	0
0944873 191119	0206	35.9	99412.50	45.97	0	1	0
0944974 191119	0206	36.0	99562.50	45.93	0	1	0
0945073 191119	0206	36.1	99400.00	45.88	0	1	0
0945173 191119	0206	36.2	100400.00	45.83	0	1	0
0945272 191119	0206	36.3	100787.50	45.83	0	1	0
0945373 191119	0206	36.4	100137.50	45.91	0	1	0
0945472 191119	0206	36.5	102100.00	45.77	0	1	0
0945572 191119	0206	36.6	101375.00	45.77	0	1	0
0945683 191119	0206	36.7	99737.50	45.81	0	1	0
0945773 191119	0206	36.8	99637.50	45.72	0	1	0
0945883 191119	0206	36.9	99700.00	45.68	0	1	0
0945982 191119	0206	37.0	101500.00	45.70	0	1	0
0946082 191119	0206	37.1	100750.00	45.78	0	1	0
0946182 191119	0206	37.2	101325.00	45.85	0	1	0
0946273 191119	0206	37.3	99262.50	45.89	0	1	0
0946382 191119	0206	37.4	100625.00	45.82	0	1	0
0946473 191119	0206	37.5	98375.00	45.84	0	1	0
0946582 191119	0206	37.6	101725.00	45.67	0	1	0
0946682 191119	0206	37.7	100587.50	45.69	0	1	0
0946782 191119	0206	37.8	100337.50	45.73	0	1	0
0946882 191119	0206	37.9	101550.00	45.76	0	1	0
0946982 191119	0206	38.0	100600.00	45.84	0	1	0
0947082 191119	0206	38.1	101850.00	45.80	0	1	0
0947181 191119	0206	38.2	100812.50	45.85	0	1	0
0947282 191119	0206	38.3	100987.50	45.83	0	1	0
0947381 191119	0206	38.4	100037.50	45.91	0	1	0
0947481 191119	0206	38.5	101762.50	45.88	0	1	0
0947582 191119	0206	38.6	97162.50	46.03	0	1	0
0947692 191119	0206	38.7	98650.00	45.83	0	1	0
0947792 191119	0206	38.8	99762.50	45.74	0	1	0
0947892 191119	0206	38.9	99175.00	45.71	0	1	0
0947991 191119	0206	39.0	101875.00	45.61	0	1	0
0948091 191119	0206	39.1	102862.50	45.66	0	1	0
0948191 191119	0206	39.2	100237.50	45.71	0	1	0
0948292 191119	0206	39.3	99262.50	45.68	0	1	0
0948391 191119	0206	39.4	100937.50	45.61	0	1	0
0948492 191119	0206	39.5	98450.00	45.65	0	1	0
0948591 191119	0206	39.6	100037.50	45.50	0	1	0
0948701 191119	0206	39.7	101662.50	45.63	0	1	0
0948801 191119	0206	39.8	101475.00	45.76	0	1	0
0948901 191119	0206	39.9	98287.50	45.84	0	1	0
0949001 191119	0206	40.0	101937.50	45.80	0	1	0
0949101 191119	0206	40.1	103162.50	45.80	0	1	0
0949200 191119	0206	40.2	100987.50	45.82	0	1	0
0949300 191119	0206	40.3	100887.50	45.85	0	1	0
0949400 191119	0206	40.4	101100.00	45.92	0	1	0
0949500 191119	0206	40.5	101125.00	45.93	0	1	0
0949601 191119	0206	40.6	98800.00	46.05	0	1	0
0949711 191119	0206	40.7	100162.50	45.99	0	1	0
0949801 191119	0206	40.8	99912.50	45.93	0	1	0
0949910 191119	0206	40.9	101787.50	45.86	0	1	0
0950001 191119	0206	41.0	99600.00	46.01	0	1	0
0950101 191119	0206	41.1	99362.50	45.91	0	1	0
0950210 191119	0206	41.2	101525.00	45.74	0	1	0
0950301 191119	0206	41.3	99437.50	45.76	0	1	0
0950411 191119	0206	41.4	99962.50	45.70	0	1	0
0950500 191119	0206	41.5	101375.00	45.65	0	1	0
0950601 191119	0206	41.6	99325.00	45.66	0	1	0
0950710 191119	0206	41.7	102275.00	45.68	0	1	0
0950810 191119	0206	41.8	100287.50	45.78	0	1	0
0950910 191119	0206	41.9	100025.00	45.79	0	1	0
0951010 191119	0206	42.0	102175.00	45.71	0	1	0
0951110 191119	0206	42.1	102087.50	45.83	0	1	0
0951210 191119	0206	42.2	101437.50	45.95	0	1	0
0951311 191119	0206	42.3	98212.50	45.95	0	1	0
0951411 191119	0206	42.4	98962.50	45.89	0	1	0
0951510 191119	0206	42.5	100825.00	45.85	0	1	0
0951610 191119	0206	42.6	100637.50	45.82	0	1	0
0951720 191119	0206	42.7	101150.00	45.88	0	1	0
0951821 191119	0206	42.8	99825.00	45.83	0	1	0
0951921 191119	0206	42.9	99200.00	45.81	0	1	0
0952021 191119	0206	43.0	99675.00	45.77	0	1	0
0952121 191119	0206	43.1	98987.50	45.66	0	1	0
0952220 191119	0206	43.2	101312.50	45.52	0	1	0
0952320 191119	0206	43.3	101075.00	45.52	0	1	0
0952420 191119	0206	43.4	102325.00	45.64	0	1	0
0952520 191119	0206	43.5	100712.50	45.80	0	1	0
0952620 191119	0206	43.6	100762.50	45.79	0	1	0
0952729 191119	0206	43.7	100312.50	45.80	0	1	0
0952820 191119	0206	43.8	99925.00	45.76	0	1	0
0952929 191119	0206	43.9	102425.00	45.76	0	1	0
0953029 191119	0206	44.0	100150.00	45.91	0	1	0
0953129 191119	0206	44.1	102337.50	45.93	0	1	0
0953229 191119	0206	44.2	101412.50	46.08	0	1	0
0953320 191119	0206	44.3	99937.50	46.08	0	1	0
0953430 191119	0206	44.4	98825.00	46.03	0	1	0
0953530 191119	0206	44.5	99487.50	45.88	0	1	0
0953629 191119	0206	44.6	100762.50	45.82	0	1	0
0953730 191119	0206	44.7	98925.00	45.82	0	1	0
0953830 191119	0206	44.8	99887.50	45.76	0	1	0
0953930 191119	0206	44.9	97175.00	45.76	0	1	0
0954029 191119	0206	45.0	101662.50	45.52	0	1	0
0954130 191119	0206	45.1	99500.00	45.59	0	1	0
0954229 191119	0206	45.2	100137.50	45.46	0	1	0
0954329 191119	0206	45.3	100537.50	45.40	0	1	0
0954430 191119	0206	45.4	98537.50	45.43	0	1	0
0954530 191119	0206	45.5	99700.00	45.42	0	1	0
0954629 191119	0206	45.6	103037.50	45.43	0	1	0
0954739 191119	0206	45.7	98087.50	45.53	0	1	0
0954839 191119	0206	45.8	99762.50	45.49	0	1	0
0954939 191119	0206	45.9	100100.00	45.49	0	1	0
0955039 191119	0206	46.0	99762.50	45.62	0	1	0
0955138 191119	0206	46.1	100812.50	45.53	0	1	0
0955239 191119	0206	46.2	98825.00	45.59	0	1	0
0955339 191119	0206	46.3	100500.00	45.53	0	1	0
0955439 191119	0206	46.4	99912.50	45.53	0	1	0
0955538 191119	0206	46.5	101087.50	45.59	0	1	0
0955638 191119	0206	46.6	100337.50	45.65	0	1	0
0955748 191119	0206	46.7	100550.00	45.53	0	1	0
0955848 191119	0206	46.8	104862.50	45.64	0	1	0
0955948 191119	0206	46.9	101212.50	45.87	0	1	0
0956048 191119	0206	47.0	101887.50	45.92	0	1	0
0956148 191119	0206	47.1	101012.50	46.02	0	1	0
0956248 191119	0206	47.2	100375.00	46.03	0	1	0
0956349 191119	0206	47.3	99787.50	46.10	0	1	0
0956449 191119	0206	47.4	99450.00	46.07	0	1	0
0956548 191119	0206	47.5	101912.50	46.05	0	1	0
0956649 191119	0206	47.6	98100.00	46.08	0	1	0
0956759 191119	0206	47.7	97912.50	45.98	0	1	0
0956848 191119	0206	47.8	100400.00	45.86	0	1	0
0956958 191119	0206	47.9	100762.50	45.66	0	1	0
0957048 191119	0206	48.0	99950.00	45.64	0	1	0
0957148 191119	0206	48.1	98487.50	45.55	0	1	0
0957258 191119	0206	48.2	100200.00	45.44	0	1	0
0957347 191119	0206	48.3	102000.00	45.43	0	1	0
0957457 191119	0206	48.4	101825.00	45.53	0	1	0
0957548 191119	0206	48.5	99050.00	45.64	0	1	0
0957648 191119	0206	48.6	98087.50	45.51	0	1	0
0957757 191119	0206	48.7	100937.50	45.51	0	1	0
0957857 191119	0206	48.8	102412.50	45.65	0	1	0
0957958 191119	0206	48.9	99350.00	45.74	0	1	0
0958058 191119	0206	49.0	99537.50	45.67	0	1	0
0958158 191119	0206	49.1	98987.50	45.65	0	1	0
0958257 191119	0206	49.2	100975.00	45.68	0	1	0
0958357 191119	0206	49.3	100112.50	45.71	0	1	0
0958467 191119	0206	49.4	102637.50	45.63	0	1	0
0958558 191119	0206	49.5	99325.00	45.66	0	1	0
0958657 191119	0206	49.6	100050.00	45.68	0	1	0
0958767 191119	0206	49.7	100375.00	45.76	0	1	0
0958867 191119	0206	49.8	100875.00	45.74	0	1	0
0958967 191119	0206	49.9	99912.50	45.67	0	1	0
0959067 191119	0206	50.0	99662.50	45.70	0	1	0
0959167 191119	0206	50.1	99037.50	45.70	0	1	0
0959266 191119	0206	50.2	102075.00	45.70	0	1	0
0959366 191119	0206	50.3	102737.50	45.75	0	1	0
0959466 191119	0206	50.4	101037.50	45.87	0	1	0
0959566 191119	0206	50.5	100387.50	45.80	0	1	0
0959666 191119	0206	50.6	102050.00	45.85	0	1	0
0959776 191119	0206	50.7	101950.00	45.94	0	1	0
0959877 191119	0206	50.8	99450.00	46.01	0	1	0
0959976 191119	0206	50.9	101387.50	45.94	0	1	0
1000077 191119	0206	51.0	99250.00	46.01	0	1	0
1000176 191119	0206	51.1	102062.50	45.99	0	1	0
1000277 191119	0206	51.2	98800.00	46.13	0	1	0
1000376 191119	0206	51.3	100675.00	45.98	0	1	0
1000476 191119	0206	51.4	101625.00	45.89	0	1	0
1000577 191119	0206	51.5	99300.00	45.91	0	1	0
1000677 191119	0206	51.6	99162.50	45.86	0	1	0
1000786 191119	0206	51.7	102312.50	45.73	0	1	0
1000876 191119	0206	51.8	99112.50	45.75	0	1	0
1000986 191119	0206	51.9	101587.50	45.74	0	1	0
1001076 191119	0206	52.0	99700.00	45.74	0	1	0
1001185 191119	0206	52.1	100187.50	45.77	0	1	0
1001285 191119	0206	52.2	100275.00	45.68	0	1	0
1001385 191119	0206	52.3	102875.00	45.75	0	1	0
1001486 191119	0206	52.4	98987.50	45.85	0	1	0
1001586 191119	0206	52.5	99887.50	45.73	0	1	0
1001685 191119	0206	52.6	101487.50	45.75	0	1	0
1001786 191119	0206	52.7	99400.00	45.86	0	1	0
1001885 191119	0206	52.8	100037.50	45.73	0	1	0
1001985 191119	0206	52.9	100800.00	45.77	0	1	0
1002086 191119	0206	53.0	99525.00	45.73	0	1	0
1002186 191119	0206	53.1	99275.00	45.73	0	1	0
1002285 191119	0206	53.2	100012.50	45.68	0	1	0
1002385 191119	0206	53.3	100100.00	45.67	0	1	0
1002486 191119	0206	53.4	99175.00	45.55	0	1	0
1002585 191119	0206	53.5	101737.50	45.56	0	1	0
1002685 191119	0206	53.6	100887.50	45.64	0	1	0
1002796 191119	0206	53.7	99750.00	45.61	0	1	0
1002895 191119	0206	53.8	100350.00	45.63	0	1	0
1002995 191119	0206	53.9	99900.00	45.64	0	1	0
1003095 191119	0206	54.0	100450.00	45.60	0	1	0
1003194 191119	0206	54.1	101300.00	45.64	0	1	0
1003295 191119	0206	54.2	97425.00	45.73	0	1	0
1003394 191119	0206	54.3	100637.50	45.62	0	1	0
1003494 191119	0206	54.4	100187.50	45.64	0	1	0
1003594 191119	0206	54.5	101250.00	45.69	0	1	0
1003694 191119	0206	54.6	100300.00	45.67	0	1	0
1003805 191119	0206	54.7	99600.00	45.64	0	1	0
1003904 191119	0206	54.8	101012.50	45.63	0	1	0
1004004 191119	0206	54.9	100812.50	45.66	0	1	0
1004104 191119	0206	55.0	101350.00	45.70	0	1	0
1004204 191119	0206	55.1	101825.00	45.74	0	1	0
1004304 191119	0206	55.2	100375.00	45.77	0	1	0
1004404 191119	0206	55.3	102575.00	45.90	0	1	0
1004504 191119	0206	55.4	101087.50	45.99	0	1	0
1004605 191119	0206	55.5	98325.00	46.03	0	1	0
1004705 191119	0206	55.6	98612.50	45.90	0	1	0
1004814 191119	0206	55.7	102325.00	45.82	0	1	0
1004904 191119	0206	55.8	99125.00	45.94	0	1	0
1005014 191119	0206	55.9	100675.00	45.86	0	1	0
1005114 191119	0206	56.0	100962.50	45.85	0	1	0
1005213 191119	0206	56.1	101700.00	45.83	0	1	0
1005314 191119	0206	56.2	99712.50	45.83	0	1	0
1005404 191119	0206	56.3	99812.50	45.80	0	1	0
1005514 191119	0206	56.4	98362.50	45.68	0	1	0
1005604 191119	0206	56.5	99912.50	45.55	0	1	0
1005713 191119	0206	56.6	100575.00	45.62	0	1	0
1005813 191119	0206	56.7	100037.50	45.71	0	1	0
1005914 191119	0206	56.8	99400.00	45.61	0	1	0
1006013 191119	0206	56.9	100475.00	45.62	0	1	0
1006113 191119	0206	57.0	101687.50	45.61	0	1	0
1006213 191119	0206	57.1	100650.00	45.65	0	1	0
1006313 191119	0206	57.2	101112.50	45.60	0	1	0
1006413 191119	0206	57.3	100462.50	45.66	0	1	0
1006513 191119	0206	57.4	102187.50	45.69	0	1	0
1006613 191119	0206	57.5	101162.50	45.86	0	1	0
1006713 191119	0206	57.6	100962.50	45.92	0	1	0
1006823 191119	0206	57.7	103200.00	45.94	0	1	0
1006923 191119	0206	57.8	100587.50	46.08	0	1	0
1007024 191119	0206	57.9	99837.50	46.13	0	1	0
1007123 191119	0206	58.0	101037.50	46.10	0	1	0
1007223 191119	0206	58.1	101775.00	46.07	0	1	0
1007322 191119	0206	58.2	101762.50	46.12	0	1	0
1007423 191119	0206	58.3	99950.00	46.15	0	1	0
1007522 191119	0206	58.4	102587.50	46.13	0	1	0
1007623 191119	0206	58.5	98587.50	46.15	0	1	0
1007723 191119	0206	58.6	99500.00	46.03	0	1	0
1007833 191119	0206	58.7	99312.50	45.97	0	1	0
1007932 191119	0206	58.8	100512.50	45.79	0	1	0
1008033 191119	0206	58.9	99362.50	45.79	0	1	0
1008133 191119	0206	59.0	99850.00	45.77	0	1	0
1008232 191119	0206	59.1	101412.50	45.71	0	1	0
1008332 191119	0206	59.2	100100.00	45.70	0	1	0
1008433 191119	0206	59.3	98562.50	45.62	0	1	0
1008533 191119	0206	59.4	99375.00	45.56	0	1	0
1008632 191119	0206	59.5	101587.50	45.42	0	1	0
1008732 191119	0206	59.6	100150.00	45.55	0	1	0
1008833 191119	0206	59.7	98187.50	45.58	0	1	0
1008932 191119	0206	59.8	101450.00	45.53	0	1	0
1009042 191119	0206	59.9	101412.50	45.57	0	1	0
1009132 191119	0207	0.0	100012.50	45.66	0	1	0
1009232 191119	0207	0.1	101112.50	45.67	0	1	0
1009332 191119	0207	0.2	101150.00	45.66	0	1	0
1009432 191119	0207	0.3	101350.00	45.71	0	1	0
1009532 191119	0207	0.4	100262.50	45.83	0	1	0
1009632 191119	0207	0.5	101437.50	45.87	0	1	0
1009733 191119	0207	0.6	98762.50	45.86	0	1	0
1009842 191119	0207	0.7	101950.00	45.80	0	1	0
1009942 191119	0207	0.8	100625.00	45.97	0	1	0
1010043 191119	0207	0.9	98300.00	45.93	0	1	0
1010142 191119	0207	1.0	100675.00	45.79	0	1	0
1010242 191119	0207	1.1	101625.00	45.82	0	1	0
1010342 191119	0207	1.2	100100.00	45.85	0	1	0
1010442 191119	0207	1.3	100012.50	45.80	0	1	0
1010543 191119	0207	1.4	99762.50	45.74	0	1	0
1010642 191119	0207	1.5	101425.00	45.72	0	1	0
1010742 191119	0207	1.6	101287.50	45.72	0	1	0
1010852 191119	0207	1.7	102587.50	45.83	0	1	0
1010953 191119	0207	1.8	98937.50	45.86	0	1	0
1011052 191119	0207	1.9	99612.50	45.78	0	1	0
1011152 191119	0207	2.0	100675.00	45.84	0	1	0
1011251 191119	0207	2.1	100050.00	45.84	0	1	0
1011352 191119	0207	2.2	98850.00	45.77	0	1	0
1011451 191119	0207	2.3	100775.00	45.71	0	1	0
1011551 191119	0207	2.4	100800.00	45.75	0	1	0
1011652 191119	0207	2.5	97250.00	45.79	0	1	0
1011752 191119	0207	2.6	98500.00	45.61	0	1	0
1011852 191119	0207	2.7	99125.00	45.48	0	1	0
1011952 191119	0207	2.8	99437.50	45.33	0	1	0
1012061 191119	0207	2.9	100637.50	45.35	0	1	0
1012162 191119	0207	3.0	99562.50	45.39	0	1	0
1012252 191119	0207	3.1	99650.00	45.34	0	1	0
1012362 191119	0207	3.2	99425.00	45.33	0	1	0
1012462 191119	0207	3.3	98987.50	45.35	0	1	0
1012561 191119	0207	3.4	101800.00	45.27	0	1	0
1012661 191119	0207	3.5	100425.00	45.32	0	1	0
1012761 191119	0207	3.6	102262.50	45.46	0	1	0
1012861 191119	0207	3.7	98900.00	45.63	0	1	0
1012961 191119	0207	3.8	101162.50	45.62	0	1	0
1013061 191119	0207	3.9	100512.50	45.70	0	1	0
1013160 191119	0207	4.0	100675.00	45.69	0	1	0
1013260 191119	0207	4.1	100812.50	45.74	0	1	0
1013360 191119	0207	4.2	100200.00	45.79	0	1	0
1013460 191119	0207	4.3	100025.00	45.83	0	1	0
1013570 191119	0207	4.4	101912.50	45.87	0	1	0
1013660 191119	0207	4.5	102037.50	45.88	0	1	0
1013760 191119	0207	4.6	101237.50	45.95	0	1	0
1013861 191119	0207	4.7	99037.50	45.91	0	1	0
1013971 191119	0207	4.8	98475.00	45.91	0	1	0
1014070 191119	0207	4.9	100912.50	45.79	0	1	0
1014171 191119	0207	5.0	98625.00	45.81	0	1	0
1014271 191119	0207	5.1	98675.00	45.72	0	1	0
1014370 191119	0207	5.2	101850.00	45.62	0	1	0
1014470 191119	0207	5.3	101137.50	45.70	0	1	0
1014570 191119	0207	5.4	103087.50	45.75	0	1	0
1014671 191119	0207	5.5	99437.50	45.80	0	1	0
1014770 191119	0207	5.6	99187.50	45.68	0	1	0
1014870 191119	0207	5.7	99362.50	45.59	0	1	0
1014980 191119	0207	5.8	98362.50	45.60	0	1	0
1015079 191119	0207	5.9	100525.00	45.60	0	1	0
1015180 191119	0207	6.0	101937.50	45.58	0	1	0
1015280 191119	0207	6.1	101237.50	45.73	0	1	0
1015380 191119	0207	6.2	99425.00	45.85	0	1	0
1015479 191119	0207	6.3	101425.00	45.74	0	1	0
1015579 191119	0207	6.4	102500.00	45.75	0	1	0
1015679 191119	0207	6.5	100312.50	45.72	0	1	0
1015779 191119	0207	6.6	101025.00	45.76	0	1	0
1015880 191119	0207	6.7	99200.00	45.85	0	1	0
1015980 191119	0207	6.8	99687.50	45.84	0	1	0
1016089 191119	0207	6.9	100312.50	45.90	0	1	0
1016180 191119	0207	7.0	98087.50	45.89	0	1	0
1016289 191119	0207	7.1	100112.50	45.71	0	1	0
1016389 191119	0207	7.2	100537.50	45.66	0	1	0
1016489 191119	0207	7.3	100737.50	45.71	0	1	0
1016590 191119	0207	7.4	97987.50	45.68	0	1	0
1016689 191119	0207	7.5	101775.00	45.48	0	1	0
1016780 191119	0207	7.6	97512.50	45.55	0	1	0
1016888 191119	0207	7.7	100650.00	45.39	0	1	0
1016989 191119	0207	7.8	99212.50	45.45	0	1	0
1017089 191119	0207	7.9	101225.00	45.43	0	1	0
1017188 191119	0207	8.0	101612.50	45.47	0	1	0
1017288 191119	0207	8.1	100662.50	45.63	0	1	0
1017388 191119	0207	8.2	100850.00	45.66	0	1	0
1017488 191119	0207	8.3	100325.00	45.67	0	1	0
1017588 191119	0207	8.4	101337.50	45.65	0	1	0
1017689 191119	0207	8.5	99150.00	45.80	0	1	0
1017788 191119	0207	8.6	102250.00	45.68	0	1	0
1017889 191119	0207	8.7	97562.50	45.90	0	1	0
1017999 191119	0207	8.8	99300.00	45.76	0	1	0
1018099 191119	0207	8.9	99525.00	45.76	0	1	0
1018199 191119	0207	9.0	98937.50	45.69	0	1	0
1018299 191119	0207	9.1	97700.00	45.57	0	1	0
1018398 191119	0207	9.2	101762.50	45.43	0	1	0
1018498 191119	0207	9.3	100712.50	45.47	0	1	0
1018598 191119	0207	9.4	99837.50	45.49	0	1	0
1018698 191119	0207	9.5	98812.50	45.42	0	1	0
1018798 191119	0207	9.6	100800.00	45.41	0	1	0
1018898 191119	0207	9.7	99912.50	45.34	0	1	0
1019008 191119	0207	9.8	100812.50	45.45	0	1	0
1019108 191119	0207	9.9	99887.50	45.52	0	1	0
1019207 191119	0207	10.0	98362.50	45.53	0	1	0
1019307 191119	0207	10.1	100175.00	45.51	0	1	0
1019407 191119	0207	10.2	99537.50	45.62	0	1	0
1019507 191119	0207	10.3	99425.00	45.52	0	1	0
1019606 191119	0207	10.4	100562.50	45.46	0	1	0
1019706 191119	0207	10.5	101062.50	45.49	0	1	0
1019806 191119	0207	10.6	100650.00	45.59	0	1	0
1019906 191119	0207	10.7	100225.00	45.59	0	1	0
1020017 191119	0207	10.8	99037.50	45.60	0	1	0
1020116 191119	0207	10.9	100075.00	45.52	0	1	0
1020216 191119	0207	11.0	101475.00	45.53	0	1	0
1020316 191119	0207	11.1	101100.00	45.67	0	1	0
1020417 191119	0207	11.2	99712.50	45.71	0	1	0
1020516 191119	0207	11.3	100037.50	45.72	0	1	0
1020616 191119	0207	11.4	100650.00	45.75	0	1	0
1020717 191119	0207	11.5	99437.50	45.75	0	1	0
1020817 191119	0207	11.6	98250.00	45.68	0	1	0
1020916 191119	0207	11.7	101125.00	45.57	0	1	0
1021016 191119	0207	11.8	101575.00	45.61	0	1	0
1021116 191119	0207	11.9	99837.50	45.72	0	1	0
1021216 191119	0207	12.0	100275.00	45.71	0	1	0
1021316 191119	0207	12.1	98275.00	45.66	0	1	0
1021416 191119	0207	12.2	102762.50	45.53	0	1	0
1021516 191119	0207	12.3	101025.00	45.67	0	1	0
1021625 191119	0207	12.4	100837.50	45.71	0	1	0
1021716 191119	0207	12.5	99175.00	45.72	0	1	0
1021815 191119	0207	12.6	100075.00	45.71	0	1	0
1021925 191119	0207	12.7	100587.50	45.79	0	1	0
1022025 191119	0207	12.8	100112.50	45.77	0	1	0
1022126 191119	0207	12.9	99700.00	45.70	0	1	0
1022225 191119	0207	13.0	100550.00	45.70	0	1	0
1022325 191119	0207	13.1	100087.50	45.71	0	1	0
1022425 191119	0207	13.2	102062.50	45.79	0	1	0
1022525 191119	0207	13.3	100825.00	45.76	0	1	0
1022625 191119	0207	13.4	100562.50	45.75	0	1	0
1022726 191119	0207	13.5	98087.50	45.74	0	1	0
1022825 191119	0207	13.6	100400.00	45.69	0	1	0
1022925 191119	0207	13.7	99525.00	45.70	0	1	0
1023035 191119	0207	13.8	98675.00	45.66	0	1	0
1023134 191119	0207	13.9	101225.00	45.59	0	1	0
1023234 191119	0207	14.0	102000.00	45.66	0	1	0
1023334 191119	0207	14.1	102300.00	45.73	0	1	0
1023434 191119	0207	14.2	102375.00	45.82	0	1	0
1023534 191119	0207	14.3	101212.50	45.84	0	1	0
1023634 191119	0207	14.4	102987.50	45.86	0	1	0
1023735 191119	0207	14.5	98225.00	45.97	0	1	0
1023835 191119	0207	14.6	98662.50	45.97	0	1	0
1023935 191119	0207	14.7	99987.50	45.89	0	1	0
1024044 191119	0207	14.8	101425.00	45.91	0	1	0
1024145 191119	0207	14.9	99600.00	46.04	0	1	0
1024244 191119	0207	15.0	100375.00	45.96	0	1	0
1024344 191119	0207	15.1	101112.50	45.89	0	1	0
1024444 191119	0207	15.2	102400.00	45.84	0	1	0
1024544 191119	0207	15.3	101025.00	45.84	0	1	0
1024644 191119	0207	15.4	101062.50	45.83	0	1	0
1024745 191119	0207	15.5	99062.50	45.74	0	1	0
1024845 191119	0207	15.6	99712.50	45.78	0	1	0
1024944 191119	0207	15.7	100025.00	45.83	0	1	0
1025044 191119	0207	15.8	102250.00	45.83	0	1	0
1025154 191119	0207	15.9	102250.00	45.87	0	1	0
1025244 191119	0207	16.0	99400.00	45.99	0	1	0
1025344 191119	0207	16.1	100312.50	45.94	0	1	0
1025444 191119	0207	16.2	99375.00	45.91	0	1	0
1025544 191119	0207	16.3	100687.50	45.77	0	1	0
1025644 191119	0207	16.4	99700.00	45.76	0	1	0
1025743 191119	0207	16.5	101712.50	45.69	0	1	0
1025843 191119	0207	16.6	101037.50	45.81	0	1	0
1025953 191119	0207	16.7	100175.00	45.87	0	1	0
1026053 191119	0207	16.8	101600.00	45.88	0	1	0
1026153 191119	0207	16.9	101600.00	45.85	0	1	0
1026253 191119	0207	17.0	101762.50	45.82	0	1	0
1026353 191119	0207	17.1	101350.00	45.93	0	1	0
1026453 191119	0207	17.2	100425.00	45.97	0	1	0
1026553 191119	0207	17.3	100825.00	46.02	0	1	0
1026653 191119	0207	17.4	100837.50	46.03	0	1	0
1026753 191119	0207	17.5	102137.50	46.08	0	1	0
1026854 191119	0207	17.6	98287.50	46.10	0	1	0
1026954 191119	0207	17.7	99137.50	45.97	0	1	0
1027063 191119	0207	17.8	100012.50	45.93	0	1	0
1027163 191119	0207	17.9	100887.50	45.86	0	1	0
1027263 191119	0207	18.0	98012.50	45.82	0	1	0
1027363 191119	0207	18.1	98400.00	45.66	0	1	0
1027463 191119	0207	18.2	100537.50	45.52	0	1	0
1027563 191119	0207	18.3	99875.00	45.53	0	1	0
1027663 191119	0207	18.4	99687.50	45.49	0	1	0
1027762 191119	0207	18.5	100625.00	45.43	0	1	0
1027862 191119	0207	18.6	101550.00	45.37	0	1	0
1027962 191119	0207	18.7	102387.50	45.51	0	1	0
1028072 191119	0207	18.8	101137.50	45.66	0	1	0
1028172 191119	0207	18.9	101200.00	45.71	0	1	0
1028272 191119	0207	19.0	100112.50	45.72	0	1	0
1028363 191119	0207	19.1	98312.50	45.82	0	1	0
1028473 191119	0207	19.2	99575.00	45.81	0	1	0
1028573 191119	0207	19.3	99612.50	45.77	0	1	0
1028673 191119	0207	19.4	99737.50	45.76	0	1	0
1028772 191119	0207	19.5	100675.00	45.76	0	1	0
1028863 191119	0207	19.6	99887.50	45.76	0	1	0
1028972 191119	0207	19.7	101875.00	45.69	0	1	0
1029072 191119	0207	19.8	100100.00	45.67	0	1	0
1029173 191119	0207	19.9	99800.00	45.62	0	1	0
1029273 191119	0207	20.0	99487.50	45.56	0	1	0
1029373 191119	0207	20.1	99412.50	45.53	0	1	0
1029472 191119	0207	20.2	101750.00	45.58	0	1	0
1029573 191119	0207	20.3	98312.50	45.68	0	1	0
1029672 191119	0207	20.4	100462.50	45.62	0	1	0
1029773 191119	0207	20.5	99700.00	45.65	0	1	0
1029872 191119	0207	20.6	100050.00	45.61	0	1	0
1029972 191119	0207	20.7	100625.00	45.61	0	1	0
1030083 191119	0207	20.8	99837.50	45.56	0	1	0
1030182 191119	0207	20.9	102037.50	45.54	0	1	0
1030282 191119	0207	21.0	102375.00	45.65	0	1	0
1030382 191119	0207	21.1	101475.00	45.78	0	1	0
1030482 191119	0207	21.2	100350.00	45.87	0	1	0
1030582 191119	0207	21.3	102887.50	45.81	0	1	0
1030682 191119	0207	21.4	100162.50	46.01	0	1	0
1030782 191119	0207	21.5	101062.50	46.00	0	1	0
1030881 191119	0207	21.6	100587.50	46.06	0	1	0
1030982 191119	0207	21.7	100400.00	46.08	0	1	0
1031091 191119	0207	21.8	101050.00	46.07	0	1	0
1031192 191119	0207	21.9	99862.50	46.13	0	1	0
1031291 191119	0207	22.0	101562.50	46.03	0	1	0
1031391 191119	0207	22.1	102912.50	45.99	0	1	0
1031491 191119	0207	22.2	100087.50	46.06	0	1	0
1031591 191119	0207	22.3	101687.50	46.05	0	1	0
1031691 191119	0207	22.4	101437.50	45.99	0	1	0
1031792 191119	0207	22.5	99100.00	46.05	0	1	0
1031891 191119	0207	22.6	101012.50	45.96	0	1	0
1031991 191119	0207	22.7	100987.50	45.98	0	1	0
1032092 191119	0207	22.8	99012.50	46.01	0	1	0
1032201 191119	0207	22.9	101987.50	45.91	0	1	0
1032301 191119	0207	23.0	100362.50	46.01	0	1	0
1032392 191119	0207	23.1	98862.50	45.96	0	1	0
1032501 191119	0207	23.2	98400.00	45.77	0	1	0
1032591 191119	0207	23.3	101987.50	45.70	0	1	0
1032701 191119	0207	23.4	100712.50	45.71	0	1	0
1032800 191119	0207	23.5	101112.50	45.68	0	1	0
1032890 191119	0207	23.6	100962.50	45.77	0	1	0
1033001 191119	0207	23.7	99275.00	45.77	0	1	0
1033100 191119	0207	23.8	101537.50	45.69	0	1	0
1033200 191119	0207	23.9	101625.00	45.80	0	1	0
1033301 191119	0207	24.0	98712.50	45.79	0	1	0
1033400 191119	0207	24.1	102475.00	45.71	0	1	0
1033501 191119	0207	24.2	98075.00	45.88	0	1	0
1033601 191119	0207	24.3	99350.00	45.86	0	1	0
1033701 191119	0207	24.4	99875.00	45.74	0	1	0
1033800 191119	0207	24.5	101062.50	45.71	0	1	0
1033900 191119	0207	24.6	100050.00	45.70	0	1	0
1034001 191119	0207	24.7	99512.50	45.66	0	1	0
1034111 191119	0207	24.8	99250.00	45.67	0	1	0
1034210 191119	0207	24.9	101412.50	45.57	0	1	0
1034310 191119	0207	25.0	101650.00	45.56	0	1	0
1034410 191119	0207	25.1	101337.50	45.69	0	1	0
1034510 191119	0207	25.2	99375.00	45.64	0	1	0
1034610 191119	0207	25.3	102862.50	45.70	0	1	0
1034709 191119	0207	25.4	101712.50	45.86	0	1	0
1034809 191119	0207	25.5	100400.00	45.94	0	1	0
1034909 191119	0207	25.6	100575.00	45.91	0	1	0
1035009 191119	0207	25.7	100487.50	45.93	0	1	0
1035119 191119	0207	25.8	101175.00	45.98	0	1	0
1035219 191119	0207	25.9	100275.00	46.06	0	1	0
1035319 191119	0207	26.0	100725.00	46.01	0	1	0
1035420 191119	0207	26.1	99975.00	45.97	0	1	0
1035520 191119	0207	26.2	98800.00	45.91	0	1	0
1035620 191119	0207	26.3	99037.50	45.88	0	1	0
1035720 191119	0207	26.4	99025.00	45.71	0	1	0
1035819 191119	0207	26.5	101287.50	45.59	0	1	0
1035919 191119	0207	26.6	101525.00	45.63	0	1	0
1036019 191119	0207	26.7	101275.00	45.67	0	1	0
1036120 191119	0207	26.8	98750.00	45.71	0	1	0
1036229 191119	0207	26.9	101737.50	45.60	0	1	0
1036319 191119	0207	27.0	101937.50	45.67	0	1	0
1036420 191119	0207	27.1	99875.00	45.72	0	1	0
1036529 191119	0207	27.2	102075.00	45.72	0	1	0
1036619 191119	0207	27.3	99662.50	45.86	0	1	0
1036728 191119	0207	27.4	101787.50	45.89	0	1	0
1036819 191119	0207	27.5	99612.50	46.02	0	1	0
1036919 191119	0207	27.6	99587.50	45.94	0	1	0
1037028 191119	0207	27.7	100537.50	45.85	0	1	0
1037129 191119	0207	27.8	98625.00	45.82	0	1	0
1037228 191119	0207	27.9	100637.50	45.81	0	1	0
1037328 191119	0207	28.0	101962.50	45.77	0	1	0
1037429 191119	0207	28.1	99850.00	45.77	0	1	0
1037529 191119	0207	28.2	97862.50	45.77	0	1	0
1037629 191119	0207	28.3	99487.50	45.58	0	1	0
1037728 191119	0207	28.4	100862.50	45.57	0	1	0
1037828 191119	0207	28.5	100250.00	45.53	0	1	0
1037929 191119	0207	28.6	98850.00	45.55	0	1	0
1038029 191119	0207	28.7	99212.50	45.52	0	1	0
1038139 191119	0207	28.8	98612.50	45.46	0	1	0
1038239 191119	0207	28.9	99700.00	45.46	0	1	0
1038338 191119	0207	29.0	99675.00	45.42	0	1	0
1038438 191119	0207	29.1	100225.00	45.32	0	1	0
1038538 191119	0207	29.2	99125.00	45.33	0	1	0
1038637 191119	0207	29.3	101275.00	45.39	0	1	0
1038737 191119	0207	29.4	101875.00	45.47	0	1	0
1038838 191119	0207	29.5	99475.00	45.52	0	1	0
1038937 191119	0207	29.6	101225.00	45.48	0	1	0
1039037 191119	0207	29.7	100012.50	45.59	0	1	0
1039148 191119	0207	29.8	99975.00	45.62	0	1	0
1039247 191119	0207	29.9	101850.00	45.69	0	1	0
1039347 191119	0207	30.0	100425.00	45.78	0	1	0
1039447 191119	0207	30.1	101287.50	45.82	0	1	0
1039548 191119	0207	30.2	97525.00	45.86	0	1	0
1039647 191119	0207	30.3	101150.00	45.79	0	1	0
1039747 191119	0207	30.4	100812.50	45.79	0	1	0
1039848 191119	0207	30.5	98200.00	45.74	0	1	0
1039948 191119	0207	30.6	99825.00	45.68	0	1	0
1040047 191119	0207	30.7	102275.00	45.62	0	1	0
1040148 191119	0207	30.8	99362.50	45.72	0	1	0
1040257 191119	0207	30.9	100612.50	45.69	0	1	0
1040347 191119	0207	31.0	99787.50	45.64	0	1	0
1040447 191119	0207	31.1	99837.50	45.61	0	1	0
1040556 191119	0207	31.2	101387.50	45.54	0	1	0
1040646 191119	0207	31.3	100725.00	45.72	0	1	0
1040756 191119	0207	31.4	100112.50	45.70	0	1	0
1040847 191119	0207	31.5	98375.00	45.67	0	1	0
1040946 191119	0207	31.6	100737.50	45.67	0	1	0
1041057 191119	0207	31.7	99600.00	45.71	0	1	0
1041156 191119	0207	31.8	100312.50	45.59	0	1	0
1041256 191119	0207	31.9	100387.50	45.64	0	1	0
1041356 191119	0207	32.0	100050.00	45.63	0	1	0
1041456 191119	0207	32.1	102200.00	45.64	0	1	0
1041556 191119	0207	32.2	101575.00	45.74	0	1	0
1041656 191119	0207	32.3	100962.50	45.75	0	1	0
1041756 191119	0207	32.4	100750.00	45.76	0	1	0
1041857 191119	0207	32.5	99837.50	45.79	0	1	0
1041956 191119	0207	32.6	100350.00	45.86	0	1	0
1042057 191119	0207	32.7	99887.50	45.84	0	1	0
1042167 191119	0207	32.8	98850.00	45.85	0	1	0
1042266 191119	0207	32.9	98987.50	45.79	0	1	0
1042366 191119	0207	33.0	101837.50	45.73	0	1	0
1042466 191119	0207	33.1	97812.50	45.81	0	1	0
1042565 191119	0207	33.2	100400.00	45.61	0	1	0
1042666 191119	0207	33.3	99800.00	45.56	0	1	0
1042766 191119	0207	33.4	99225.00	45.50	0	1	0
1042866 191119	0207	33.5	99812.50	45.43	0	1	0
1042966 191119	0207	33.6	99362.50	45.43	0	1	0
1043066 191119	0207	33.7	99162.50	45.39	0	1	0
1043175 191119	0207	33.8	100762.50	45.36	0	1	0
1043275 191119	0207	33.9	100650.00	45.44	0	1	0
1043375 191119	0207	34.0	100212.50	45.52	0	1	0
1043475 191119	0207	34.1	100825.00	45.44	0	1	0
1043575 191119	0207	34.2	102337.50	45.58	0	1	0
1043675 191119	0207	34.3	100687.50	45.67	0	1	0
1043776 191119	0207	34.4	99975.00	45.71	0	1	0
1043876 191119	0207	34.5	97825.00	45.74	0	1	0
1043975 191119	0207	34.6	101300.00	45.65	0	1	0
1044075 191119	0207	34.7	102337.50	45.74	0	1	0
1044175 191119	0207	34.8	100412.50	45.88	0	1	0
1044275 191119	0207	34.9	99525.00	45.87	0	1	0
1044375 191119	0207	35.0	99187.50	45.81	0	1	0
1044475 191119	0207	35.1	100850.00	45.77	0	1	0
1044575 191119	0207	35.2	98612.50	45.77	0	1	0
1044674 191119	0207	35.3	100387.50	45.60	0	1	0
1044784 191119	0207	35.4	101687.50	45.59	0	1	0
1044875 191119	0207	35.5	99975.00	45.67	0	1	0
1044974 191119	0207	35.6	100200.00	45.76	0	1	0
1045075 191119	0207	35.7	98175.00	45.71	0	1	0
1045185 191119	0207	35.8	98087.50	45.53	0	1	0
1045285 191119	0207	35.9	99275.00	45.42	0	1	0
1045384 191119	0207	36.0	102012.50	45.41	0	1	0
1045484 191119	0207	36.1	104387.50	45.54	0	1	0
1045585 191119	0207	36.2	99787.50	45.70	0	1	0
1045685 191119	0207	36.3	99850.00	45.75	0	1	0
1045784 191119	0207	36.4	101687.50	45.72	0	1	0
1045885 191119	0207	36.5	97237.50	45.72	0	1	0
1045985 191119	0207	36.6	99537.50	45.60	0	1	0
1046084 191119	0207	36.7	100362.50	45.57	0	1	0
1046194 191119	0207	36.8	100275.00	45.67	0	1	0
1046294 191119	0207	36.9	104075.00	45.77	0	1	0
1046395 191119	0207	37.0	98925.00	45.98	0	1	0
1046494 191119	0207	37.1	101575.00	45.85	0	1	0
1046594 191119	0207	37.2	100187.50	45.72	0	1	0
1046694 191119	0207	37.3	100675.00	45.74	0	1	0
1046795 191119	0207	37.4	97450.00	45.77	0	1	0
1046894 191119	0207	37.5	102450.00	45.58	0	1	0
1046994 191119	0207	37.6	101437.50	45.82	0	1	0
1047094 191119	0207	37.7	100425.00	45.90	0	1	0
1047195 191119	0207	37.8	99575.00	45.91	0	1	0
1047304 191119	0207	37.9	100725.00	45.87	0	1	0
1047404 191119	0207	38.0	100400.00	45.72	0	1	0
1047504 191119	0207	38.1	102250.00	45.79	0	1	0
1047603 191119	0207	38.2	101437.50	45.82	0	1	0
1047704 191119	0207	38.3	100075.00	45.88	0	1	0
1047803 191119	0207	38.4	103012.50	45.85	0	1	0
1047903 191119	0207	38.5	101762.50	46.10	0	1	0
1047994 191119	0207	38.6	99775.00	46.07	0	1	0
1048103 191119	0207	38.7	101387.50	45.99	0	1	0
1048203 191119	0207	38.8	100175.00	46.04	0	1	0
1048303 191119	0207	38.9	100387.50	46.06	0	1	0
1048404 191119	0207	39.0	98575.00	46.05	0	1	0
1048503 191119	0207	39.1	100625.00	45.97	0	1	0
1048604 191119	0207	39.2	99675.00	45.89	0	1	0
1048703 191119	0207	39.3	101525.00	45.82	0	1	0
1048803 191119	0207	39.4	100512.50	45.88	0	1	0
1048903 191119	0207	39.5	101512.50	45.77	0	1	0
1049003 191119	0207	39.6	101262.50	45.76	0	1	0
1049103 191119	0207	39.7	100387.50	45.82	0	1	0
1049213 191119	0207	39.8	98937.50	45.78	0	1	0
1049313 191119	0207	39.9	98862.50	45.72	0	1	0
1049413 191119	0207	40.0	100812.50	45.65	0	1	0
1049513 191119	0207	40.1	98362.50	45.76	0	1	0
1049614 191119	0207	40.2	99562.50	45.65	0	1	0
1049713 191119	0207	40.3	104050.00	45.65	0	1	0
1049813 191119	0207	40.4	99400.00	45.76	0	1	0
1049913 191119	0207	40.5	100550.00	45.71	0	1	0
1050013 191119	0207	40.6	98962.50	45.67	0	1	0
1050112 191119	0207	40.7	100412.50	45.56	0	1	0
1050223 191119	0207	40.8	99725.00	45.57	0	1	0
1050322 191119	0207	40.9	102500.00	45.60	0	1	0
1050422 191119	0207	41.0	101050.00	45.77	0	1	0
1050522 191119	0207	41.1	101112.50	45.78	0	1	0
1050622 191119	0207	41.2	100012.50	45.90	0	1	0
1050723 191119	0207	41.3	98600.00	45.92	0	1	0
1050822 191119	0207	41.4	101075.00	45.67	0	1	0
1050923 191119	0207	41.5	98962.50	45.75	0	1	0
1051022 191119	0207	41.6	101075.00	45.68	0	1	0
1051122 191119	0207	41.7	100312.50	45.77	0	1	0
1051232 191119	0207	41.8	100462.50	45.77	0	1	0
1051332 191119	0207	41.9	102637.50	45.80	0	1	0
1051432 191119	0207	42.0	101037.50	45.81	0	1	0
1051532 191119	0207	42.1	101662.50	45.81	0	1	0
1051632 191119	0207	42.2	101937.50	45.83	0	1	0
1051732 191119	0207	42.3	101637.50	45.92	0	1	0
1051833 191119	0207	42.4	99400.00	46.06	0	1	0
1051932 191119	0207	42.5	101525.00	45.98	0	1	0
1052032 191119	0207	42.6	103212.50	46.10	0	1	0
1052133 191119	0207	42.7	99787.50	46.19	0	1	0
1052232 191119	0207	42.8	101575.00	46.17	0	1	0
1052332 191119	0207	42.9	100300.00	46.22	0	1	0
1052432 191119	0207	43.0	102975.00	46.11	0	1	0
1052532 191119	0207	43.1	100800.00	46.20	0	1	0
1052631 191119	0207	43.2	101462.50	46.16	0	1	0
1052732 191119	0207	43.3	98450.00	46.14	0	1	0
1052831 191119	0207	43.4	103162.50	46.00	0	1	0
1052932 191119	0207	43.5	98612.50	46.17	0	1	0
1053031 191119	0207	43.6	101662.50	46.04	0	1	0
1053131 191119	0207	43.7	101087.50	45.97	0	1	0
1053241 191119	0207	43.8	101262.50	46.02	0	1	0
1053341 191119	0207	43.9	101112.50	46.01	0	1	0
1053441 191119	0207	44.0	102850.00	46.05	0	1	0
1053541 191119	0207	44.1	102237.50	46.04	0	1	0
1053642 191119	0207	44.2	99950.00	46.11	0	1	0
1053742 191119	0207	44.3	99075.00	46.04	0	1	0
1053842 191119	0207	44.4	99475.00	46.07	0	1	0
1053942 191119	0207	44.5	99800.00	45.90	0	1	0
1054041 191119	0207	44.6	100000.00	45.95	0	1	0
1054141 191119	0207	44.7	100100.00	45.88	0	1	0
1054251 191119	0207	44.8	100075.00	45.83	0	1	0
1054351 191119	0207	44.9	100587.50	45.78	0	1	0
1054451 191119	0207	45.0	100600.00	45.76	0	1	0
1054551 191119	0207	45.1	99587.50	45.66	0	1	0
1054651 191119	0207	45.2	99712.50	45.54	0	1	0
1054751 191119	0207	45.3	99312.50	45.53	0	1	0
1054850 191119	0207	45.4	100425.00	45.54	0	1	0
1054950 191119	0207	45.5	101287.50	45.58	0	1	0
1055050 191119	0207	45.6	100300.00	45.65	0	1	0
1055150 191119	0207	45.7	101600.00	45.66	0	1	0
1055250 191119	0207	45.8	101887.50	45.73	0	1	0
1055361 191119	0207	45.9	99012.50	45.81	0	1	0
1055450 191119	0207	46.0	100550.00	45.74	0	1	0
1055551 191119	0207	46.1	98550.00	45.74	0	1	0
1055660 191119	0207	46.2	100512.50	45.69	0	1	0
1055751 191119	0207	46.3	99375.00	45.72	0	1	0
1055861 191119	0207	46.4	99275.00	45.73	0	1	0
1055951 191119	0207	46.5	99025.00	45.68	0	1	0
1056050 191119	0207	46.6	100600.00	45.57	0	1	0
1056160 191119	0207	46.7	100112.50	45.59	0	1	0
1056260 191119	0207	46.8	100600.00	45.52	0	1	0
1056360 191119	0207	46.9	100600.00	45.46	0	1	0
1056460 191119	0207	47.0	100837.50	45.53	0	1	0
1056561 191119	0207	47.1	99450.00	45.55	0	1	0
1056660 191119	0207	47.2	100325.00	45.59	0	1	0
1056761 191119	0207	47.3	98650.00	45.58	0	1	0
1056860 191119	0207	47.4	100975.00	45.55	0	1	0
1056960 191119	0207	47.5	101762.50	45.62	0	1	0
1057060 191119	0207	47.6	101025.00	45.75	0	1	0
1057159 191119	0207	47.7	101487.50	45.77	0	1	0
1057269 191119	0207	47.8	100287.50	45.83	0	1	0
1057369 191119	0207	47.9	101150.00	45.81	0	1	0
1057470 191119	0207	48.0	100150.00	45.84	0	1	0
1057570 191119	0207	48.1	100212.50	45.81	0	1	0
1057670 191119	0207	48.2	101500.00	45.84	0	1	0
1057770 191119	0207	48.3	99387.50	45.89	0	1	0
1057870 191119	0207	48.4	102012.50	45.93	0	1	0
1057970 191119	0207	48.5	101187.50	45.97	0	1	0
1058070 191119	0207	48.6	98525.00	45.95	0	1	0
1058169 191119	0207	48.7	102262.50	45.84	0	1	0
1058279 191119	0207	48.8	100887.50	45.87	0	1	0
1058379 191119	0207	48.9	101225.00	45.90	0	1	0
1058480 191119	0207	49.0	99087.50	45.90	0	1	0
1058579 191119	0207	49.1	100937.50	45.85	0	1	0
1058679 191119	0207	49.2	100875.00	45.89	0	1	0
1058779 191119	0207	49.3	101550.00	45.86	0	1	0
1058879 191119	0207	49.4	101800.00	45.95	0	1	0
1058979 191119	0207	49.5	100475.00	45.95	0	1	0
1059079 191119	0207	49.6	100850.00	45.91	0	1	0
1059180 191119	0207	49.7	99750.00	46.02	0	1	0
1059279 191119	0207	49.8	104062.50	45.90	0	1	0
1059379 191119	0207	49.9	102837.50	46.05	0	1	0
1059480 191119	0207	50.0	99125.00	46.12	0	1	0
1059579 191119	0207	50.1	100475.00	46.12	0	1	0
1059680 191119	0207	50.2	98262.50	46.10	0	1	0
1059779 191119	0207	50.3	101687.50	45.98	0	1	0
1059878 191119	0207	50.4	100187.50	45.99	0	1	0
1059979 191119	0207	50.5	101650.00	45.92	0	1	0
1100079 191119	0207	50.6	102837.50	45.97	0	1	0
1100179 191119	0207	50.7	97200.00	46.06	0	1	0
1100289 191119	0207	50.8	99875.00	45.94	0	1	0
1100388 191119	0207	50.9	100150.00	45.76	0	1	0
1100488 191119	0207	51.0	102175.00	45.64	0	1	0
1100589 191119	0207	51.1	98787.50	45.77	0	1	0
1100688 191119	0207	51.2	100200.00	45.70	0	1	0
1100788 191119	0207	51.3	102112.50	45.78	0	1	0
1100889 191119	0207	51.4	99550.00	45.80	0	1	0
1100989 191119	0207	51.5	99887.50	45.77	0	1	0
1101089 191119	0207	51.6	99700.00	45.69	0	1	0
1101189 191119	0207	51.7	99475.00	45.55	0	1	0
1101298 191119	0207	51.8	100050.00	45.66	0	1	0
1101398 191119	0207	51.9	101150.00	45.66	0	1	0
1101498 191119	0207	52.0	101600.00	45.71	0	1	0
1101598 191119	0207	52.1	100112.50	45.68	0	1	0
1101698 191119	0207	52.2	100875.00	45.74	0	1	0
1101798 191119	0207	52.3	98200.00	45.77	0	1	0
1101898 191119	0207	52.4	99375.00	45.60	0	1	0
1101998 191119	0207	52.5	100700.00	45.59	0	1	0
1102098 191119	0207	52.6	99550.00	45.63	0	1	0
1102198 191119	0207	52.7	99762.50	45.62	0	1	0
1102308 191119	0207	52.8	99925.00	45.63	0	1	0
1102407 191119	0207	52.9	100412.50	45.63	0	1	0
1102507 191119	0207	53.0	100387.50	45.59	0	1	0
1102607 191119	0207	53.1	100087.50	45.54	0	1	0
1102707 191119	0207	53.2	101525.00	45.54	0	1	0
1102798 191119	0207	53.3	99800.00	45.57	0	1	0
1102907 191119	0207	53.4	100675.00	45.64	0	1	0
1103007 191119	0207	53.5	102012.50	45.70	0	1	0
1103107 191119	0207	53.6	101475.00	45.76	0	1	0
1103207 191119	0207	53.7	100375.00	45.84	0	1	0
1103298 191119	0207	53.8	99425.00	45.87	0	1	0
1103407 191119	0207	53.9	101750.00	45.85	0	1	0
1103507 191119	0207	54.0	100050.00	45.91	0	1	0
1103607 191119	0207	54.1	99387.50	45.89	0	1	0
1103707 191119	0207	54.2	103487.50	45.86	0	1	0
1103806 191119	0207	54.3	100312.50	45.95	0	1	0
1103907 191119	0207	54.4	100462.50	45.97	0	1	0
1104007 191119	0207	54.5	99475.00	45.96	0	1	0
1104106 191119	0207	54.6	101700.00	45.85	0	1	0
1104206 191119	0207	54.7	102150.00	45.86	0	1	0
1104306 191119	0207	54.8	102887.50	45.94	0	1	0
1104416 191119	0207	54.9	101225.00	46.09	0	1	0
1104517 191119	0207	55.0	99812.50	46.07	0	1	0
1104616 191119	0207	55.1	101400.00	46.06	0	1	0
1104716 191119	0207	55.2	102250.00	46.15	0	1	0
1104816 191119	0207	55.3	100725.00	46.10	0	1	0
1104917 191119	0207	55.4	98162.50	46.11	0	1	0
1105017 191119	0207	55.5	99612.50	46.01	0	1	0
1105117 191119	0207	55.6	99100.00	46.02	0	1	0
1105217 191119	0207	55.7	98012.50	45.90	0	1	0
1105316 191119	0207	55.8	101762.50	45.71	0	1	0
1105427 191119	0207	55.9	99925.00	45.66	0	1	0
1105526 191119	0207	56.0	101775.00	45.60	0	1	0
1105626 191119	0207	56.1	101125.00	45.69	0	1	0
1105726 191119	0207	56.2	101062.50	45.68	0	1	0
1105826 191119	0207	56.3	100100.00	45.63	0	1	0
1105926 191119	0207	56.4	98275.00	45.60	0	1	0
1106026 191119	0207	56.5	101550.00	45.60	0	1	0
1106125 191119	0207	56.6	100100.00	45.69	0	1	0
1106225 191119	0207	56.7	100850.00	45.74	0	1	0
1106325 191119	0207	56.8	100187.50	45.86	0	1	0
1106435 191119	0207	56.9	100525.00	45.79	0	1	0
1106526 191119	0207	57.0	99612.50	45.82	0	1	0
1106625 191119	0207	57.1	102237.50	45.72	0	1	0
1106736 191119	0207	57.2	98337.50	45.77	0	1	0
1106825 191119	0207	57.3	101687.50	45.65	0	1	0
1106936 191119	0207	57.4	99625.00	45.72	0	1	0
1107035 191119	0207	57.5	102775.00	45.78	0	1	0
1107125 191119	0207	57.6	100425.00	45.84	0	1	0
1107236 191119	0207	57.7	99725.00	45.85	0	1	0
1107335 191119	0207	57.8	101800.00	45.80	0	1	0
1107435 191119	0207	57.9	101625.00	45.87	0	1	0
1107536 191119	0207	58.0	98362.50	45.92	0	1	0
1107635 191119	0207	58.1	101762.50	45.87	0	1	0
1107735 191119	0207	58.2	99350.00	45.85	0	1	0
1107835 191119	0207	58.3	100112.50	45.89	0	1	0
1107935 191119	0207	58.4	99550.00	45.82	0	1	0
1108034 191119	0207	58.5	100512.50	45.82	0	1	0
1108134 191119	0207	58.6	100975.00	45.72	0	1	0
1108235 191119	0207	58.7	98212.50	45.74	0	1	0
1108335 191119	0207	58.8	99625.00	45.67	0	1	0
1108444 191119	0207	58.9	100062.50	45.57	0	1	0
1108545 191119	0207	59.0	99350.00	45.50	0	1	0
1108644 191119	0207	59.1	100012.50	45.55	0	1	0
1108745 191119	0207	59.2	99175.00	45.47	0	1	0
1108844 191119	0207	59.3	100912.50	45.46	0	1	0
1108945 191119	0207	59.4	99887.50	45.50	0	1	0
1109045 191119	0207	59.5	97850.00	45.51	0	1	0
1109145 191119	0207	59.6	97950.00	45.39	0	1	0
1109244 191119	0207	59.7	101162.50	45.26	0	1	0
1109344 191119	0207	59.8	100487.50	45.39	0	1	0
1109454 191119	0207	59.9	101087.50	45.43	0	1	0
1109554 191119	0208	0.0	100900.00	45.47	0	1	0
1109645 191119	0208	0.1	99875.00	45.54	0	1	0
1109754 191119	0208	0.2	101087.50	45.54	0	1	0
1109854 191119	0208	0.3	100025.00	45.62	0	1	0
1109955 191119	0208	0.4	99262.50	45.58	0	1	0
1110054 191119	0208	0.5	100100.00	45.56	0	1	0
1110154 191119	0208	0.6	101662.50	45.66	0	1	0
1110254 191119	0208	0.7	100087.50	45.82	0	1	0
1110355 191119	0208	0.8	99175.00	45.78	0	1	0
1110454 191119	0208	0.9	102237.50	45.72	0	1	0
1110554 191119	0208	1.0	101525.00	45.77	0	1	0
1110654 191119	0208	1.1	100050.00	45.80	0	1	0
1110754 191119	0208	1.2	101700.00	45.80	0	1	0
1110855 191119	0208	1.3	99587.50	45.83	0	1	0
1110955 191119	0208	1.4	99087.50	45.81	0	1	0
1111054 191119	0208	1.5	100387.50	45.80	0	1	0
1111155 191119	0208	1.6	98512.50	45.82	0	1	0
1111254 191119	0208	1.7	101462.50	45.68	0	1	0
1111354 191119	0208	1.8	101200.00	45.74	0	1	0
1111465 191119	0208	1.9	98575.00	45.83	0	1	0
1111564 191119	0208	2.0	100237.50	45.66	0	1	0
1111664 191119	0208	2.1	101175.00	45.61	0	1	0
1111765 191119	0208	2.2	99887.50	45.66	0	1	0
1111864 191119	0208	2.3	100462.50	45.58	0	1	0
1111965 191119	0208	2.4	96350.00	45.61	0	1	0
1112065 191119	0208	2.5	99287.50	45.49	0	1	0
1112164 191119	0208	2.6	100462.50	45.44	0	1	0
1112265 191119	0208	2.7	99162.50	45.53	0	1	0
1112364 191119	0208	2.8	101912.50	45.43	0	1	0
1112474 191119	0208	2.9	99650.00	45.46	0	1	0
1112574 191119	0208	3.0	99612.50	45.51	0	1	0
1112674 191119	0208	3.1	100837.50	45.48	0	1	0
1112773 191119	0208	3.2	101125.00	45.46	0	1	0
1112873 191119	0208	3.3	100887.50	45.52	0	1	0
1112974 191119	0208	3.4	98537.50	45.54	0	1	0
1113074 191119	0208	3.5	99687.50	45.64	0	1	0
1113173 191119	0208	3.6	100287.50	45.65	0	1	0
1113274 191119	0208	3.7	99137.50	45.65	0	1	0
1113374 191119	0208	3.8	99437.50	45.65	0	1	0
1113483 191119	0208	3.9	100800.00	45.53	0	1	0
1113573 191119	0208	4.0	100425.00	45.59	0	1	0
1113674 191119	0208	4.1	99275.00	45.62	0	1	0
1113783 191119	0208	4.2	101100.00	45.55	0	1	0
1113873 191119	0208	4.3	101150.00	45.55	0	1	0
1113983 191119	0208	4.4	102737.50	45.56	0	1	0
1114083 191119	0208	4.5	100812.50	45.75	0	1	0
1114173 191119	0208	4.6	101137.50	45.80	0	1	0
1114283 191119	0208	4.7	102475.00	45.84	0	1	0
1114383 191119	0208	4.8	100575.00	45.99	0	1	0
1114483 191119	0208	4.9	101450.00	46.04	0	1	0
1114583 191119	0208	5.0	100612.50	46.07	0	1	0
1114683 191119	0208	5.1	102300.00	46.08	0	1	0
1114783 191119	0208	5.2	98800.00	46.22	0	1	0
1114882 191119	0208	5.3	102437.50	46.11	0	1	0
1114983 191119	0208	5.4	99025.00	46.17	0	1	0
1115082 191119	0208	5.5	103312.50	46.00	0	1	0
1115183 191119	0208	5.6	99500.00	46.12	0	1	0
1115282 191119	0208	5.7	100900.00	46.04	0	1	0
1115382 191119	0208	5.8	100062.50	45.97	0	1	0
1115492 191119	0208	5.9	100150.00	45.95	0	1	0
1115592 191119	0208	6.0	100875.00	45.89	0	1	0
1115692 191119	0208	6.1	101125.00	45.90	0	1	0
1115792 191119	0208	6.2	101262.50	45.85	0	1	0
1115892 191119	0208	6.3	100687.50	45.96	0	1	0
1115992 191119	0208	6.4	100450.00	45.88	0	1	0
1116093 191119	0208	6.5	98100.00	45.94	0	1	0
1116192 191119	0208	6.6	101900.00	45.71	0	1	0
1116293 191119	0208	6.7	99037.50	45.82	0	1	0
1116392 191119	0208	6.8	100500.00	45.73	0	1	0
1116502 191119	0208	6.9	100775.00	45.75	0	1	0
1116601 191119	0208	7.0	101137.50	45.78	0	1	0
1116702 191119	0208	7.1	99375.00	45.79	0	1	0
1116802 191119	0208	7.2	99837.50	45.72	0	1	0
1116902 191119	0208	7.3	98812.50	45.65	0	1	0
1117002 191119	0208	7.4	99437.50	45.57	0	1	0
1117102 191119	0208	7.5	97075.00	45.52	0	1	0
1117202 191119	0208	7.6	99762.50	45.47	0	1	0
1117302 191119	0208	7.7	99712.50	45.38	0	1	0
1117402 191119	0208	7.8	97137.50	45.41	0	1	0
1117511 191119	0208	7.9	100350.00	45.26	0	1	0
1117611 191119	0208	8.0	101662.50	45.24	0	1	0
1117702 191119	0208	8.1	99837.50	45.26	0	1	0
1117811 191119	0208	8.2	100875.00	45.28	0	1	0
1117911 191119	0208	8.3	100325.00	45.33	0	1	0
1118011 191119	0208	8.4	101550.00	45.40	0	1	0
1118102 191119	0208	8.5	99112.50	45.49	0	1	0
1118211 191119	0208	8.6	100137.50	45.58	0	1	0
1118311 191119	0208	8.7	100987.50	45.60	0	1	0
1118411 191119	0208	8.8	103000.00	45.66	0	1	0
1118510 191119	0208	8.9	100400.00	45.92	0	1	0
1118611 191119	0208	9.0	101062.50	45.92	0	1	0
1118710 191119	0208	9.1	103187.50	45.90	0	1	0
1118810 191119	0208	9.2	100037.50	46.05	0	1	0
1118910 191119	0208	9.3	100950.00	46.01	0	1	0
1119010 191119	0208	9.4	101025.00	46.04	0	1	0
1119111 191119	0208	9.5	99462.50	46.02	0	1	0
1119210 191119	0208	9.6	102525.00	46.03	0	1	0
1119311 191119	0208	9.7	99862.50	46.14	0	1	0
1119411 191119	0208	9.8	98100.00	46.09	0	1	0
1119521 191119	0208	9.9	99462.50	45.87	0	1	0
1119619 191119	0208	10.0	100300.00	45.83	0	1	0
1119720 191119	0208	10.1	99225.00	45.79	0	1	0
1119820 191119	0208	10.2	99062.50	45.61	0	1	0
1119920 191119	0208	10.3	99700.00	45.57	0	1	0
1120020 191119	0208	10.4	99975.00	45.51	0	1	0
1120120 191119	0208	10.5	99087.50	45.47	0	1	0
1120219 191119	0208	10.6	101037.50	45.45	0	1	0
1120319 191119	0208	10.7	100250.00	45.38	0	1	0
1120420 191119	0208	10.8	98537.50	45.40	0	1	0
1120529 191119	0208	10.9	100450.00	45.42	0	1	0
1120629 191119	0208	11.0	100312.50	45.46	0	1	0
1120729 191119	0208	11.1	99750.00	45.46	0	1	0
1120828 191119	0208	11.2	101950.00	45.49	0	1	0
1120928 191119	0208	11.3	101337.50	45.62	0	1	0
1121028 191119	0208	11.4	101250.00	45.69	0	1	0
1121129 191119	0208	11.5	99937.50	45.75	0	1	0
1121229 191119	0208	11.6	99925.00	45.79	0	1	0
1121329 191119	0208	11.7	99862.50	45.74	0	1	0
1121429 191119	0208	11.8	99387.50	45.72	0	1	0
1121538 191119	0208	11.9	101987.50	45.76	0	1	0
1121638 191119	0208	12.0	100450.00	45.83	0	1	0
1121738 191119	0208	12.1	102175.00	45.83	0	1	0
1121838 191119	0208	12.2	100337.50	45.94	0	1	0
1121929 191119	0208	12.3	98112.50	45.87	0	1	0
1122039 191119	0208	12.4	99350.00	45.72	0	1	0
1122138 191119	0208	12.5	101150.00	45.64	0	1	0
1122238 191119	0208	12.6	102475.00	45.69	0	1	0
1122339 191119	0208	12.7	99237.50	45.81	0	1	0
1122429 191119	0208	12.8	98737.50	45.78	0	1	0
1122539 191119	0208	12.9	98137.50	45.75	0	1	0
1122638 191119	0208	13.0	101212.50	45.58	0	1	0
1122738 191119	0208	13.1	97562.50	45.61	0	1	0
1122838 191119	0208	13.2	99487.50	45.40	0	1	0
1122938 191119	0208	13.3	99687.50	45.37	0	1	0
1123037 191119	0208	13.4	100425.00	45.44	0	1	0
1123137 191119	0208	13.5	102012.50	45.49	0	1	0
1123237 191119	0208	13.6	103500.00	45.52	0	1	0
1123338 191119	0208	13.7	98637.50	45.57	0	1	0
1123437 191119	0208	13.8	100537.50	45.54	0	1	0
1123547 191119	0208	13.9	100300.00	45.62	0	1	0
1123647 191119	0208	14.0	100625.00	45.72	0	1	0
1123747 191119	0208	14.1	101337.50	45.69	0	1	0
1123848 191119	0208	14.2	99212.50	45.86	0	1	0
1123947 191119	0208	14.3	100500.00	45.85	0	1	0
1124048 191119	0208	14.4	98762.50	45.89	0	1	0
1124148 191119	0208	14.5	99337.50	45.81	0	1	0
1124247 191119	0208	14.6	101675.00	45.69	0	1	0
1124347 191119	0208	14.7	100587.50	45.61	0	1	0
1124448 191119	0208	14.8	99787.50	45.70	0	1	0
1124557 191119	0208	14.9	101587.50	45.67	0	1	0
1124657 191119	0208	15.0	102887.50	45.72	0	1	0
1124757 191119	0208	15.1	101162.50	45.83	0	1	0
1124856 191119	0208	15.2	103125.00	45.82	0	1	0
1124957 191119	0208	15.3	97675.00	45.99	0	1	0
1125057 191119	0208	15.4	99187.50	45.87	0	1	0
1125157 191119	0208	15.5	97275.00	45.89	0	1	0
1125256 191119	0208	15.6	100512.50	45.79	0	1	0
1125356 191119	0208	15.7	100412.50	45.74	0	1	0
1125457 191119	0208	15.8	97575.00	45.73	0	1	0
1125566 191119	0208	15.9	103437.50	45.63	0	1	0
1125666 191119	0208	16.0	100550.00	45.72	0	1	0
1125756 191119	0208	16.1	100237.50	45.61	0	1	0
1125866 191119	0208	16.2	100725.00	45.57	0	1	0
1125957 191119	0208	16.3	99750.00	45.46	0	1	0
1126067 191119	0208	16.4	99300.00	45.55	0	1	0
1126166 191119	0208	16.5	100350.00	45.56	0	1	0
1126257 191119	0208	16.6	97875.00	45.70	0	1	0
1126367 191119	0208	16.7	98950.00	45.58	0	1	0
1126457 191119	0208	16.8	99487.50	45.51	0	1	0
1126567 191119	0208	16.9	98600.00	45.60	0	1	0
1126666 191119	0208	17.0	100475.00	45.38	0	1	0
1126766 191119	0208	17.1	100725.00	45.38	0	1	0
1126866 191119	0208	17.2	101050.00	45.40	0	1	0
1126967 191119	0208	17.3	99125.00	45.42	0	1	0
1127066 191119	0208	17.4	102287.50	45.39	0	1	0
1127166 191119	0208	17.5	100125.00	45.52	0	1	0
1127266 191119	0208	17.6	100200.00	45.51	0	1	0
1127366 191119	0208	17.7	102125.00	45.62	0	1	0
1127467 191119	0208	17.8	99250.00	45.76	0	1	0
1127576 191119	0208	17.9	100150.00	45.75	0	1	0
1127677 191119	0208	18.0	97600.00	45.82	0	1	0
1127776 191119	0208	18.1	100100.00	45.69	0	1	0
1127876 191119	0208	18.2	101725.00	45.66	0	1	0
1127976 191119	0208	18.3	100925.00	45.69	0	1	0
1128076 191119	0208	18.4	99412.50	45.77	0	1	0
1128176 191119	0208	18.5	100287.50	45.64	0	1	0
1128276 191119	0208	18.6	101762.50	45.65	0	1	0
1128376 191119	0208	18.7	100337.50	45.72	0	1	0
1128476 191119	0208	18.8	100887.50	45.64	0	1	0
1128586 191119	0208	18.9	98925.00	45.71	0	1	0
1128685 191119	0208	19.0	100687.50	45.66	0	1	0
1128785 191119	0208	19.1	102875.00	45.80	0	1	0
1128885 191119	0208	19.2	100900.00	45.92	0	1	0
1128985 191119	0208	19.3	101237.50	45.88	0	1	0
1129086 191119	0208	19.4	98712.50	45.90	0	1	0
1129185 191119	0208	19.5	100012.50	45.87	0	1	0
1129285 191119	0208	19.6	100312.50	45.86	0	1	0
1129386 191119	0208	19.7	98000.00	45.79	0	1	0
1129486 191119	0208	19.8	99675.00	45.68	0	1	0
1129595 191119	0208	19.9	100912.50	45.63	0	1	0
1129686 191119	0208	20.0	98712.50	45.72	0	1	0
1129785 191119	0208	20.1	100350.00	45.63	0	1	0
1129885 191119	0208	20.2	100625.00	45.52	0	1	0
1129986 191119	0208	20.3	98200.00	45.50	0	1	0
1130095 191119	0208	20.4	101662.50	45.37	0	1	0
1130185 191119	0208	20.5	101550.00	45.50	0	1	0
1130285 191119	0208	20.6	101000.00	45.57	0	1	0
1130395 191119	0208	20.7	101875.00	45.60	0	1	0
1130486 191119	0208	20.8	99425.00	45.78	0	1	0
1130595 191119	0208	20.9	100162.50	45.76	0	1	0
1130694 191119	0208	21.0	101825.00	45.73	0	1	0
1130795 191119	0208	21.1	100275.00	45.87	0	1	0
1130894 191119	0208	21.2	101850.00	45.87	0	1	0
1130994 191119	0208	21.3	102775.00	45.92	0	1	0
1131095 191119	0208	21.4	99437.50	46.13	0	1	0
1131195 191119	0208	21.5	98950.00	46.03	0	1	0
1131295 191119	0208	21.6	99612.50	45.91	0	1	0
1131394 191119	0208	21.7	100687.50	45.85	0	1	0
1131495 191119	0208	21.8	99225.00	45.79	0	1	0
1131604 191119	0208	21.9	101325.00	45.79	0	1	0
1131705 191119	0208	22.0	99975.00	45.84	0	1	0
1131804 191119	0208	22.1	102775.00	45.76	0	1	0
1131904 191119	0208	22.2	101675.00	45.87	0	1	0
1132004 191119	0208	22.3	100162.50	45.86	0	1	0
1132104 191119	0208	22.4	101750.00	45.74	0	1	0
1132205 191119	0208	22.5	99475.00	45.85	0	1	0
1132305 191119	0208	22.6	98112.50	45.87	0	1	0
1132404 191119	0208	22.7	100562.50	45.80	0	1	0
1132505 191119	0208	22.8	98637.50	45.80	0	1	0
1132614 191119	0208	22.9	101212.50	45.77	0	1	0
1132714 191119	0208	23.0	101212.50	45.77	0	1	0
1132814 191119	0208	23.1	100062.50	45.82	0	1	0
1132914 191119	0208	23.2	102225.00	45.70	0	1	0
1133015 191119	0208	23.3	99850.00	45.72	0	1	0
1133115 191119	0208	23.4	98862.50	45.71	0	1	0
1133214 191119	0208	23.5	103500.00	45.58	0	1	0
1133314 191119	0208	23.6	103675.00	45.76	0	1	0
1133414 191119	0208	23.7	100325.00	46.01	0	1	0
1133515 191119	0208	23.8	99762.50	46.00	0	1	0
1133624 191119	0208	23.9	100875.00	46.05	0	1	0
1133714 191119	0208	24.0	100875.00	46.04	0	1	0
1133813 191119	0208	24.1	102250.00	46.02	0	1	0
1133914 191119	0208	24.2	99950.00	46.12	0	1	0
1134014 191119	0208	24.3	99687.50	46.02	0	1	0
1134114 191119	0208	24.4	99875.00	46.01	0	1	0
1134213 191119	0208	24.5	100900.00	46.05	0	1	0
1134313 191119	0208	24.6	103000.00	45.94	0	1	0
1134423 191119	0208	24.7	101137.50	45.91	0	1	0
1134513 191119	0208	24.8	100300.00	45.94	0	1	0
1134623 191119	0208	24.9	100087.50	45.97	0	1	0
1134724 191119	0208	25.0	98300.00	45.93	0	1	0
1134824 191119	0208	25.1	99400.00	45.82	0	1	0
1134923 191119	0208	25.2	101025.00	45.69	0	1	0
1135023 191119	0208	25.3	102112.50	45.74	0	1	0
1135124 191119	0208	25.4	98912.50	45.85	0	1	0
1135223 191119	0208	25.5	100387.50	45.80	0	1	0
1135324 191119	0208	25.6	99012.50	45.78	0	1	0
1135423 191119	0208	25.7	100900.00	45.60	0	1	0
1135523 191119	0208	25.8	99612.50	45.59	0	1	0
1135633 191119	0208	25.9	98512.50	45.56	0	1	0
1135732 191119	0208	26.0	102487.50	45.49	0	1	0
1135832 191119	0208	26.1	100650.00	45.68	0	1	0
1135932 191119	0208	26.2	100375.00	45.73	0	1	0
1136032 191119	0208	26.3	101612.50	45.70	0	1	0
1136132 191119	0208	26.4	100087.50	45.68	0	1	0
1136233 191119	0208	26.5	96712.50	45.73	0	1	0
1136332 191119	0208	26.6	101200.00	45.57	0	1	0
1136432 191119	0208	26.7	101512.50	45.67	0	1	0
1136532 191119	0208	26.8	103475.00	45.69	0	1	0
1136643 191119	0208	26.9	98737.50	45.87	0	1	0
1136742 191119	0208	27.0	101162.50	45.88	0	1	0
1136842 191119	0208	27.1	100675.00	45.82	0	1	0
1136942 191119	0208	27.2	101687.50	45.82	0	1	0
1137042 191119	0208	27.3	100387.50	45.88	0	1	0
1137142 191119	0208	27.4	100337.50	45.82	0	1	0
1137233 191119	0208	27.5	98837.50	45.83	0	1	0
1137342 191119	0208	27.6	100437.50	45.93	0	1	0
1137492 191119	0208	27.7	100450.00	45.90	0	1	0
1137542 191119	0208	27.8	100500.00	45.85	0	1	0
1137641 191119	0208	27.9	100287.50	45.71	0	1	0
1137742 191119	0208	28.0	99987.50	45.78	0	1	0
1137842 191119	0208	28.1	98950.00	45.73	0	1	0
1137941 191119	0208	28.2	100400.00	45.65	0	1	0
1138042 191119	0208	28.3	99325.00	45.60	0	1	0
1138141 191119	0208	28.4	101100.00	45.55	0	1	0
1138241 191119	0208	28.5	103350.00	45.58	0	1	0
1138341 191119	0208	28.6	100950.00	45.79	0	1	0
1138442 191119	0208	28.7	98112.50	45.81	0	1	0
1138542 191119	0208	28.8	99212.50	45.70	0	1	0
1138652 191119	0208	28.9	98175.00	45.65	0	1	0
1138752 191119	0208	29.0	99550.00	45.55	0	1	0
1138851 191119	0208	29.1	100650.00	45.53	0	1	0
1138952 191119	0208	29.2	99937.50	45.61	0	1	0
1139051 191119	0208	29.3	100412.50	45.59	0	1	0
1139151 191119	0208	29.4	101112.50	45.64	0	1	0
1139251 191119	0208	29.5	99250.00	45.64	0	1	0
1139351 191119	0208	29.6	99500.00	45.45	0	1	0
1139450 191119	0208	29.7	101537.50	45.39	0	1	0
1139550 191119	0208	29.8	101200.00	45.54	0	1	0
1139660 191119	0208	29.9	100612.50	45.63	0	1	0
1139760 191119	0208	30.0	101512.50	45.74	0	1	0
1139860 191119	0208	30.1	100225.00	45.83	0	1	0
1139961 191119	0208	30.2	98712.50	45.81	0	1	0
1140060 191119	0208	30.3	100300.00	45.75	0	1	0
1140160 191119	0208	30.4	102725.00	45.75	0	1	0
1140261 191119	0208	30.5	99475.00	45.82	0	1	0
1140360 191119	0208	30.6	100100.00	45.83	0	1	0
1140460 191119	0208	30.7	102412.50	45.86	0	1	0
1140560 191119	0208	30.8	100512.50	45.90	0	1	0
1140670 191119	0208	30.9	101262.50	45.87	0	1	0
1140770 191119	0208	31.0	100412.50	45.90	0	1	0
1140861 191119	0208	31.1	99287.50	45.85	0	1	0
1140971 191119	0208	31.2	99962.50	45.80	0	1	0
1141070 191119	0208	31.3	100575.00	45.86	0	1	0
1141170 191119	0208	31.4	103237.50	45.87	0	1	0
1141260 191119	0208	31.5	98925.00	45.90	0	1	0
1141359 191119	0208	31.6	101950.00	45.87	0	1	0
1141469 191119	0208	31.7	101950.00	45.95	0	1	0
1141569 191119	0208	31.8	100062.50	45.93	0	1	0
1141669 191119	0208	31.9	100700.00	45.91	0	1	0
1141770 191119	0208	32.0	98687.50	45.89	0	1	0
1141869 191119	0208	32.1	101975.00	45.81	0	1	0
1141969 191119	0208	32.2	101050.00	45.93	0	1	0
1142069 191119	0208	32.3	100962.50	45.98	0	1	0
1142170 191119	0208	32.4	99987.50	46.00	0	1	0
1142270 191119	0208	32.5	99787.50	45.85	0	1	0
1142369 191119	0208	32.6	100300.00	45.89	0	1	0
1142469 191119	0208	32.7	101712.50	45.82	0	1	0
1142570 191119	0208	32.8	98775.00	45.81	0	1	0
1142679 191119	0208	32.9	101787.50	45.75	0	1	0
1142779 191119	0208	33.0	101787.50	45.80	0	1	0
1142879 191119	0208	33.1	98387.50	45.94	0	1	0
1142979 191119	0208	33.2	99025.00	45.77	0	1	0
1143079 191119	0208	33.3	102637.50	45.68	0	1	0
1143180 191119	0208	33.4	99737.50	45.76	0	1	0
1143279 191119	0208	33.5	99650.00	45.75	0	1	0
1143378 191119	0208	33.6	101925.00	45.74	0	1	0
1143479 191119	0208	33.7	98462.50	45.81	0	1	0
1143578 191119	0208	33.8	101812.50	45.67	0	1	0
1143688 191119	0208	33.9	101437.50	45.80	0	1	0
1143788 191119	0208	34.0	102262.50	45.79	0	1	0
1143888 191119	0208	34.1	100725.00	45.81	0	1	0
1143988 191119	0208	34.2	100275.00	45.92	0	1	0
1144088 191119	0208	34.3	101937.50	45.97	0	1	0
1144188 191119	0208	34.4	101775.00	45.94	0	1	0
1144288 191119	0208	34.5	100262.50	46.03	0	1	0
1144389 191119	0208	34.6	99537.50	46.06	0	1	0
1144488 191119	0208	34.7	100250.00	45.95	0	1	0
1144588 191119	0208	34.8	101387.50	46.03	0	1	0
1144698 191119	0208	34.9	100800.00	46.01	0	1	0
1144788 191119	0208	35.0	103250.00	45.98	0	1	0
1144888 191119	0208	35.1	101412.50	46.03	0	1	0
1144998 191119	0208	35.2	100375.00	46.06	0	1	0
1145088 191119	0208	35.3	100312.50	46.06	0	1	0
1145198 191119	0208	35.4	103575.00	45.99	0	1	0
1145297 191119	0208	35.5	101200.00	46.07	0	1	0
1145388 191119	0208	35.6	98050.00	46.11	0	1	0
1145498 191119	0208	35.7	99950.00	46.05	0	1	0
1145588 191119	0208	35.8	98837.50	46.03	0	1	0
1145697 191119	0208	35.9	101137.50	45.92	0	1	0
1145797 191119	0208	36.0	100375.00	45.93	0	1	0
1145897 191119	0208	36.1	101850.00	45.81	0	1	0
1145997 191119	0208	36.2	100012.50	45.82	0	1	0
1146097 191119	0208	36.3	103087.50	45.81	0	1	0
1146198 191119	0208	36.4	99487.50	45.93	0	1	0
1146298 191119	0208	36.5	99262.50	45.75	0	1	0
1146397 191119	0208	36.6	100862.50	45.66	0	1	0
1146498 191119	0208	36.7	99037.50	45.79	0	1	0
1146597 191119	0208	36.8	101462.50	45.75	0	1	0
1146707 191119	0208	36.9	100887.50	45.87	0	1	0
1146807 191119	0208	37.0	100375.00	45.85	0	1	0
1146907 191119	0208	37.1	101712.50	45.85	0	1	0
1147008 191119	0208	37.2	99737.50	45.85	0	1	0
1147107 191119	0208	37.3	102112.50	45.84	0	1	0
1147207 191119	0208	37.4	102150.00	45.79	0	1	0
1147307 191119	0208	37.5	101750.00	45.91	0	1	0
1147407 191119	0208	37.6	101487.50	46.02	0	1	0
1147507 191119	0208	37.7	100762.50	46.05	0	1	0
1147607 191119	0208	37.8	102025.00	46.13	0	1	0
1147717 191119	0208	37.9	98650.00	46.15	0	1	0
1147817 191119	0208	38.0	100900.00	46.05	0	1	0
1147916 191119	0208	38.1	102287.50	46.08	0	1	0
1148017 191119	0208	38.2	98975.00	46.10	0	1	0
1148116 191119	0208	38.3	100650.00	46.07	0	1	0
1148216 191119	0208	38.4	102275.00	46.00	0	1	0
1148317 191119	0208	38.5	99725.00	46.01	0	1	0
1148416 191119	0208	38.6	101800.00	45.92	0	1	0
1148516 191119	0208	38.7	100275.00	45.93	0	1	0
1148616 191119	0208	38.8	100450.00	45.91	0	1	0
1148717 191119	0208	38.9	99900.00	45.84	0	1	0
1148816 191119	0208	39.0	100525.00	45.90	0	1	0
1148917 191119	0208	39.1	98837.50	45.88	0	1	0
1149026 191119	0208	39.2	100500.00	45.72	0	1	0
1149117 191119	0208	39.3	98612.50	45.79	0	1	0
1149226 191119	0208	39.4	100200.00	45.70	0	1	0
1149317 191119	0208	39.5	99712.50	45.61	0	1	0
1149416 191119	0208	39.6	100525.00	45.61	0	1	0
1149527 191119	0208	39.7	99962.50	45.55	0	1	0
1149617 191119	0208	39.8	99362.50	45.54	0	1	0
1149726 191119	0208	39.9	100850.00	45.49	0	1	0
1149826 191119	0208	40.0	101925.00	45.53	0	1	0
1149926 191119	0208	40.1	100537.50	45.59	0	1	0
1150026 191119	0208	40.2	99725.00	45.67	0	1	0
1150126 191119	0208	40.3	100862.50	45.63	0	1	0
1150226 191119	0208	40.4	101375.00	45.73	0	1	0
1150326 191119	0208	40.5	97400.00	45.79	0	1	0
1150426 191119	0208	40.6	99587.50	45.68	0	1	0
1150525 191119	0208	40.7	100300.00	45.64	0	1	0
1150626 191119	0208	40.8	98987.50	45.66	0	1	0
1150735 191119	0208	40.9	101000.00	45.64	0	1	0
1150836 191119	0208	41.0	98587.50	45.65	0	1	0
1150935 191119	0208	41.1	100000.00	45.50	0	1	0
1151036 191119	0208	41.2	99325.00	45.47	0	1	0
1151136 191119	0208	41.3	99575.00	45.45	0	1	0
1151236 191119	0208	41.4	98912.50	45.40	0	1	0
1151335 191119	0208	41.5	101662.50	45.29	0	1	0
1151435 191119	0208	41.6	100350.00	45.48	0	1	0
1151535 191119	0208	41.7	100162.50	45.51	0	1	0
1151635 191119	0208	41.8	100650.00	45.51	0	1	0
1151745 191119	0208	41.9	101712.50	45.58	0	1	0
1151845 191119	0208	42.0	100575.00	45.61	0	1	0
1151945 191119	0208	42.1	98375.00	45.70	0	1	0
1152044 191119	0208	42.2	100000.00	45.63	0	1	0
1152145 191119	0208	42.3	99062.50	45.66	0	1	0
1152244 191119	0208	42.4	100687.50	45.64	0	1	0
1152344 191119	0208	42.5	100100.00	45.72	0	1	0
1152444 191119	0208	42.6	100437.50	45.65	0	1	0
1152544 191119	0208	42.7	100937.50	45.65	0	1	0
1152645 191119	0208	42.8	98425.00	45.68	0	1	0
1152744 191119	0208	42.9	102737.50	45.58	0	1	0
1152845 191119	0208	43.0	99700.00	45.63	0	1	0
1152945 191119	0208	43.1	99162.50	45.59	0	1	0
1153054 191119	0208	43.2	100712.50	45.63	0	1	0
1153145 191119	0208	43.3	99662.50	45.66	0	1	0
1153254 191119	0208	43.4	100712.50	45.69	0	1	0
1153344 191119	0208	43.5	100312.50	45.69	0	1	0
1153444 191119	0208	43.6	100462.50	45.70	0	1	0
1153554 191119	0208	43.7	101212.50	45.70	0	1	0
1153644 191119	0208	43.8	102425.00	45.71	0	1	0
1153755 191119	0208	43.9	99550.00	45.89	0	1	0
1153854 191119	0208	44.0	102612.50	45.75	0	1	0
1153954 191119	0208	44.1	101012.50	45.88	0	1	0
1154054 191119	0208	44.2	100375.00	45.96	0	1	0
1154154 191119	0208	44.3	102000.00	45.95	0	1	0
1154255 191119	0208	44.4	98462.50	46.05	0	1	0
1154355 191119	0208	44.5	99450.00	45.95	0	1	0
1154454 191119	0208	44.6	101412.50	45.91	0	1	0
1154554 191119	0208	44.7	101037.50	45.95	0	1	0
1154654 191119	0208	44.8	100587.50	45.95	0	1	0
1154764 191119	0208	44.9	100325.00	45.86	0	1	0
1154865 191119	0208	45.0	98825.00	45.90	0	1	0
1154964 191119	0208	45.1	101712.50	45.73	0	1	0
1155064 191119	0208	45.2	99600.00	45.76	0	1	0
1155164 191119	0208	45.3	98925.00	45.72	0	1	0
1155264 191119	0208	45.4	97800.00	45.59	0	1	0
1155364 191119	0208	45.5	98750.00	45.56	0	1	0
1155464 191119	0208	45.6	99975.00	45.52	0	1	0
1155564 191119	0208	45.7	98562.50	45.46	0	1	0
1155663 191119	0208	45.8	101300.00	45.35	0	1	0
1155763 191119	0208	45.9	102037.50	45.38	0	1	0
1155873 191119	0208	46.0	101837.50	45.46	0	1	0
1155963 191119	0208	46.1	101637.50	45.59	0	1	0
1156073 191119	0208	46.2	102575.00	45.59	0	1	0
1156173 191119	0208	46.3	100100.00	45.72	0	1	0
1156273 191119	0208	46.4	103150.00	45.78	0	1	0
1156364 191119	0208	46.5	97737.50	46.02	0	1	0
1156473 191119	0208	46.6	100425.00	45.97	0	1	0
1156574 191119	0208	46.7	98875.00	45.99	0	1	0
1156673 191119	0208	46.8	100850.00	46.01	0	1	0
1156774 191119	0208	46.9	99600.00	45.99	0	1	0
1156873 191119	0208	47.0	101787.50	45.88	0	1	0
1156973 191119	0208	47.1	98737.50	45.87	0	1	0
1157073 191119	0208	47.2	100212.50	45.74	0	1	0
1157173 191119	0208	47.3	100725.00	45.64	0	1	0
1157273 191119	0208	47.4	98887.50	45.66	0	1	0
1157372 191119	0208	47.5	100250.00	45.47	0	1	0
1157472 191119	0208	47.6	100412.50	45.59	0	1	0
1157572 191119	0208	47.7	100687.50	45.59	0	1	0
1157672 191119	0208	47.8	100700.00	45.67	0	1	0
1157772 191119	0208	47.9	100775.00	45.66	0	1	0
1157882 191119	0208	48.0	100687.50	45.71	0	1	0
1157982 191119	0208	48.1	102100.00	45.66	0	1	0
1158082 191119	0208	48.2	101012.50	45.81	0	1	0
1158183 191119	0208	48.3	99162.50	45.85	0	1	0
1158282 191119	0208	48.4	100025.00	45.78	0	1	0
1158383 191119	0208	48.5	98725.00	45.83	0	1	0
1158482 191119	0208	48.6	102100.00	45.76	0	1	0
1158582 191119	0208	48.7	102225.00	45.84	0	1	0
1158682 191119	0208	48.8	101212.50	45.91	0	1	0
1158782 191119	0208	48.9	101562.50	45.93	0	1	0
1158892 191119	0208	49.0	100425.00	45.97	0	1	0
1158993 191119	0208	49.1	99675.00	45.95	0	1	0
1159092 191119	0208	49.2	99850.00	45.85	0	1	0
1159192 191119	0208	49.3	99362.50	45.79	0	1	0
1159291 191119	0208	49.4	102037.50	45.80	0	1	0
1159391 191119	0208	49.5	100587.50	45.89	0	1	0
1159491 191119	0208	49.6	101112.50	45.98	0	1	0
1159591 191119	0208	49.7	102650.00	45.93	0	1	0
1159691 191119	0208	49.8	102025.00	45.95	0	1	0
1159792 191119	0208	49.9	99112.50	45.99	0	1	0
1159901 191119	0208	50.0	101550.00	45.88	0	1	0
1200001 191119	0208	50.1	101250.00	45.93	0	1	0
1200101 191119	0208	50.2	100287.50	46.00	0	1	0
1200192 191119	0208	50.3	99312.50	46.02	0	1	0
1200301 191119	0208	50.4	101800.00	46.02	0	1	0
1200401 191119	0208	50.5	100612.50	46.01	0	1	0
1200501 191119	0208	50.6	100212.50	46.01	0	1	0
1200601 191119	0208	50.7	101175.00	45.97	0	1	0
1200701 191119	0208	50.8	100712.50	45.90	0	1	0
1200801 191119	0208	50.9	99487.50	45.84	0	1	0
1200901 191119	0208	51.0	100837.50	45.86	0	1	0
1201000 191119	0208	51.1	100800.00	45.83	0	1	0
1201101 191119	0208	51.2	101300.00	45.81	0	1	0
1201201 191119	0208	51.3	99950.00	45.85	0	1	0
1201310 191119	0208	51.4	101737.50	45.88	0	1	0
1201400 191119	0208	51.5	100325.00	45.88	0	1	0
1201500 191119	0208	51.6	100487.50	45.86	0	1	0
1201601 191119	0208	51.7	98350.00	45.88	0	1	0
1201700 191119	0208	51.8	100612.50	45.75	0	1	0
1201810 191119	0208	51.9	100687.50	45.74	0	1	0
1201910 191119	0208	52.0	103075.00	45.80	0	1	0
1202011 191119	0208	52.1	96475.00	45.90	0	1	0
1202110 191119	0208	52.2	100062.50	45.71	0	1	0
1202210 191119	0208	52.3	100862.50	45.65	0	1	0
1202310 191119	0208	52.4	101275.00	45.69	0	1	0
1202410 191119	0208	52.5	103000.00	45.67	0	1	0
1202511 191119	0208	52.6	99537.50	45.79	0	1	0
1202611 191119	0208	52.7	98525.00	45.75	0	1	0
1202711 191119	0208	52.8	99462.50	45.76	0	1	0
1202810 191119	0208	52.9	100037.50	45.70	0	1	0
1202920 191119	0208	53.0	100250.00	45.67	0	1	0
1203020 191119	0208	53.1	100237.50	45.55	0	1	0
1203120 191119	0208	53.2	103237.50	45.72	0	1	0
1203221 191119	0208	53.3	98250.00	45.86	0	1	0
1203320 191119	0208	53.4	101587.50	45.74	0	1	0
1203420 191119	0208	53.5	100837.50	45.76	0	1	0
1203520 191119	0208	53.6	103637.50	45.66	0	1	0
1203621 191119	0208	53.7	98825.00	45.84	0	1	0
1203721 191119	0208	53.8	99837.50	45.86	0	1	0
1203820 191119	0208	53.9	100425.00	45.87	0	1	0
1203921 191119	0208	54.0	99225.00	45.89	0	1	0
1204020 191119	0208	54.1	101300.00	45.84	0	1	0
1204130 191119	0208	54.2	102087.50	45.89	0	1	0
1204221 191119	0208	54.3	98050.00	45.84	0	1	0
1204321 191119	0208	54.4	99000.00	45.83	0	1	0
1204420 191119	0208	54.5	100475.00	45.72	0	1	0
1204520 191119	0208	54.6	101137.50	45.70	0	1	0
1204630 191119	0208	54.7	101162.50	45.59	0	1	0
1204721 191119	0208	54.8	97325.00	45.69	0	1	0
1204830 191119	0208	54.9	101487.50	45.58	0	1	0
1204930 191119	0208	55.0	98762.50	45.63	0	1	0
1205030 191119	0208	55.1	98037.50	45.61	0	1	0
1205130 191119	0208	55.2	98087.50	45.46	0	1	0
1205230 191119	0208	55.3	98500.00	45.28	0	1	0
1205329 191119	0208	55.4	100500.00	45.30	0	1	0
1205429 191119	0208	55.5	100737.50	45.37	0	1	0
1205530 191119	0208	55.6	99950.00	45.38	0	1	0
1205630 191119	0208	55.7	99725.00	45.32	0	1	0
1205729 191119	0208	55.8	100762.50	45.26	0	1	0
1205829 191119	0208	55.9	102237.50	45.41	0	1	0
1205939 191119	0208	56.0	101100.00	45.45	0	1	0
1206039 191119	0208	56.1	100287.50	45.55	0	1	0
1206139 191119	0208	56.2	100325.00	45.65	0	1	0
1206239 191119	0208	56.3	101437.50	45.76	0	1	0
1206340 191119	0208	56.4	99850.00	45.89	0	1	0
1206439 191119	0208	56.5	100925.00	45.86	0	1	0
1206539 191119	0208	56.6	102425.00	45.87	0	1	0
1206640 191119	0208	56.7	99925.00	45.98	0	1	0
1206739 191119	0208	56.8	101887.50	45.99	0	1	0
1206839 191119	0208	56.9	102525.00	46.04	0	1	0
1206949 191119	0208	57.0	100175.00	46.05	0	1	0
1207039 191119	0208	57.1	98762.50	46.01	0	1	0
1207148 191119	0208	57.2	100712.50	45.94	0	1	0
1207249 191119	0208	57.3	99925.00	45.96	0	1	0
1207349 191119	0208	57.4	99787.50	45.89	0	1	0
1207448 191119	0208	57.5	100712.50	45.89	0	1	0
1207548 191119	0208	57.6	101200.00	45.88	0	1	0
1207649 191119	0208	57.7	98712.50	45.82	0	1	0
1207748 191119	0208	57.8	100725.00	45.77	0	1	0
1207848 191119	0208	57.9	100087.50	45.72	0	1	0
1207948 191119	0208	58.0	101125.00	45.61	0	1	0
1208049 191119	0208	58.1	99537.50	45.65	0	1	0
1208149 191119	0208	58.2	99412.50	45.68	0	1	0
1208249 191119	0208	58.3	97525.00	45.63	0	1	0
1208349 191119	0208	58.4	98962.50	45.52	0	1	0
1208448 191119	0208	58.5	100362.50	45.48	0	1	0
1208549 191119	0208	58.6	99787.50	45.46	0	1	0
1208658 191119	0208	58.7	100675.00	45.40	0	1	0
1208748 191119	0208	58.8	99912.50	45.49	0	1	0
1208848 191119	0208	58.9	99012.50	45.45	0	1	0
1208958 191119	0208	59.0	100825.00	45.40	0	1	0
1209058 191119	0208	59.1	99387.50	45.39	0	1	0
1209157 191119	0208	59.2	100925.00	45.38	0	1	0
1209258 191119	0208	59.3	98450.00	45.45	0	1	0
1209358 191119	0208	59.4	98362.50	45.49	0	1	0
1209458 191119	0208	59.5	98925.00	45.47	0	1	0
1209557 191119	0208	59.6	100787.50	45.40	0	1	0
1209657 191119	0208	59.7	101975.00	45.45	0	1	0
1209758 191119	0208	59.8	99837.50	45.51	0	1	0
1209857 191119	0208	59.9	101000.00	45.50	0	1	0
1209968 191119	0209	0.0	100075.00	45.59	0	1	0
1210069 191119	0209	0.1	99050.00	45.56	0	1	0
1210168 191119	0209	0.2	101825.00	45.54	0	1	0
1210268 191119	0209	0.3	98512.50	45.58	0	1	0
1210368 191119	0209	0.4	100900.00	45.59	0	1	0
1210468 191119	0209	0.5	99912.50	45.70	0	1	0
1210567 191119	0209	0.6	100487.50	45.74	0	1	0
1210667 191119	0209	0.7	101825.00	45.73	0	1	0
1210767 191119	0209	0.8	100537.50	45.72	0	1	0
1210868 191119	0209	0.9	99862.50	45.76	0	1	0
1210967 191119	0209	1.0	100725.00	45.70	0	1	0
1211067 191119	0209	1.1	101762.50	45.73	0	1	0
1211177 191119	0209	1.2	101500.00	45.86	0	1	0
1211267 191119	0209	1.3	100275.00	45.84	0	1	0
1211377 191119	0209	1.4	101937.50	45.92	0	1	0
1211468 191119	0209	1.5	98400.00	45.97	0	1	0
1211567 191119	0209	1.6	102087.50	45.90	0	1	0
1211678 191119	0209	1.7	99662.50	45.97	0	1	0
1211768 191119	0209	1.8	99350.00	45.87	0	1	0
1211878 191119	0209	1.9	98537.50	45.82	0	1	0
1211977 191119	0209	2.0	101237.50	45.76	0	1	0
1212077 191119	0209	2.1	101100.00	45.78	0	1	0
1212177 191119	0209	2.2	99437.50	45.75	0	1	0
1212277 191119	0209	2.3	98700.00	45.66	0	1	0
1212377 191119	0209	2.4	102812.50	45.59	0	1	0
1212477 191119	0209	2.5	99550.00	45.63	0	1	0
1212576 191119	0209	2.6	101000.00	45.68	0	1	0
1212676 191119	0209	2.7	100075.00	45.63	0	1	0
1212777 191119	0209	2.8	99487.50	45.65	0	1	0
1212877 191119	0209	2.9	99250.00	45.66	0	1	0
1212986 191119	0209	3.0	100000.00	45.69	0	1	0
1213087 191119	0209	3.1	99200.00	45.63	0	1	0
1213186 191119	0209	3.2	101437.50	45.55	0	1	0
1213287 191119	0209	3.3	98450.00	45.64	0	1	0
1213386 191119	0209	3.4	101287.50	45.63	0	1	0
1213486 191119	0209	3.5	101075.00	45.56	0	1	0
1213586 191119	0209	3.6	101250.00	45.63	0	1	0
1213686 191119	0209	3.7	100562.50	45.64	0	1	0
1213787 191119	0209	3.8	99325.00	45.66	0	1	0
1213886 191119	0209	3.9	102950.00	45.65	0	1	0
1213996 191119	0209	4.0	100462.50	45.82	0	1	0
1214096 191119	0209	4.1	100525.00	45.84	0	1	0
1214196 191119	0209	4.2	100200.00	45.90	0	1	0
1214296 191119	0209	4.3	102412.50	45.84	0	1	0
1214396 191119	0209	4.4	99537.50	46.02	0	1	0
1214496 191119	0209	4.5	100762.50	45.94	0	1	0
1214596 191119	0209	4.6	98850.00	45.93	0	1	0
1214696 191119	0209	4.7	98962.50	45.82	0	1	0
1214795 191119	0209	4.8	101062.50	45.75	0	1	0
1214895 191119	0209	4.9	102250.00	45.83	0	1	0
1214996 191119	0209	5.0	99400.00	45.80	0	1	0
1215105 191119	0209	5.1	101562.50	45.75	0	1	0
1215205 191119	0209	5.2	101950.00	45.79	0	1	0
1215305 191119	0209	5.3	100900.00	45.87	0	1	0
1215405 191119	0209	5.4	100062.50	45.81	0	1	0
1215505 191119	0209	5.5	100562.50	45.83	0	1	0
1215605 191119	0209	5.6	100200.00	45.82	0	1	0
1215705 191119	0209	5.7	103087.50	45.88	0	1	0
1215805 191119	0209	5.8	100400.00	46.07	0	1	0
1215905 191119	0209	5.9	100462.50	46.04	0	1	0
1216006 191119	0209	6.0	99812.50	45.96	0	1	0
1216105 191119	0209	6.1	101575.00	45.97	0	1	0
1216205 191119	0209	6.2	100100.00	45.98	0	1	0
1216305 191119	0209	6.3	100462.50	45.89	0	1	0
1216405 191119	0209	6.4	101825.00	45.87	0	1	0
1216505 191119	0209	6.5	102000.00	45.95	0	1	0
1216605 191119	0209	6.6	101925.00	46.02	0	1	0
1216705 191119	0209	6.7	101112.50	46.09	0	1	0
1216805 191119	0209	6.8	100025.00	46.01	0	1	0
1216904 191119	0209	6.9	100987.50	45.99	0	1	0
1217014 191119	0209	7.0	100137.50	46.01	0	1	0
1217114 191119	0209	7.1	100150.00	46.03	0	1	0
1217214 191119	0209	7.2	100025.00	45.96	0	1	0
1217314 191119	0209	7.3	100700.00	45.96	0	1	0
1217415 191119	0209	7.4	99662.50	45.97	0	1	0
1217514 191119	0209	7.5	100850.00	45.87	0	1	0
1217614 191119	0209	7.6	100562.50	45.82	0	1	0
1217715 191119	0209	7.7	99150.00	45.76	0	1	0
1217814 191119	0209	7.8	102125.00	45.67	0	1	0
1217914 191119	0209	7.9	100762.50	45.77	0	1	0
1218024 191119	0209	8.0	101325.00	45.76	0	1	0
1218124 191119	0209	8.1	101137.50	45.81	0	1	0
1218224 191119	0209	8.2	100450.00	45.85	0	1	0
1218324 191119	0209	8.3	100325.00	45.87	0	1	0
1218424 191119	0209	8.4	102025.00	45.86	0	1	0
1218524 191119	0209	8.5	100787.50	45.96	0	1	0
1218625 191119	0209	8.6	99387.50	45.96	0	1	0
1218724 191119	0209	8.7	100250.00	45.91	0	1	0
1218824 191119	0209	8.8	100900.00	45.96	0	1	0
1218924 191119	0209	8.9	104800.00	45.90	0	1	0
1219024 191119	0209	9.0	102037.50	46.08	0	1	0
1219125 191119	0209	9.1	99375.00	46.11	0	1	0
1219234 191119	0209	9.2	101550.00	46.04	0	1	0
1219323 191119	0209	9.3	100525.00	46.08	0	1	0
1219433 191119	0209	9.4	100787.50	46.09	0	1	0
1219524 191119	0209	9.5	99075.00	46.04	0	1	0
1219623 191119	0209	9.6	103337.50	45.96	0	1	0
1219733 191119	0209	9.7	100925.00	46.14	0	1	0
1219823 191119	0209	9.8	100762.50	46.17	0	1	0
1219924 191119	0209	9.9	98425.00	46.16	0	1	0
1220033 191119	0209	10.0	99525.00	45.88	0	1	0
1220133 191119	0209	10.1	99925.00	45.76	0	1	0
1220233 191119	0209	10.2	98225.00	45.79	0	1	0
1220332 191119	0209	10.3	102287.50	45.64	0	1	0
1220432 191119	0209	10.4	100812.50	45.72	0	1	0
1220532 191119	0209	10.5	100562.50	45.72	0	1	0
1220632 191119	0209	10.6	101700.00	45.79	0	1	0
1220732 191119	0209	10.7	103087.50	45.71	0	1	0
1220833 191119	0209	10.8	98600.00	45.81	0	1	0
1220933 191119	0209	10.9	98687.50	45.71	0	1	0
1221042 191119	0209	11.0	100925.00	45.72	0	1	0
1221142 191119	0209	11.1	102375.00	45.79	0	1	0
1221242 191119	0209	11.2	101475.00	45.90	0	1	0
1221342 191119	0209	11.3	101137.50	46.04	0	1	0
1221443 191119	0209	11.4	96950.00	45.99	0	1	0
1221542 191119	0209	11.5	100475.00	45.82	0	1	0
1221642 191119	0209	11.6	100450.00	45.81	0	1	0
1221741 191119	0209	11.7	100712.50	45.76	0	1	0
1221841 191119	0209	11.8	101787.50	45.65	0	1	0
1221941 191119	0209	11.9	102037.50	45.79	0	1	0
1222052 191119	0209	12.0	101587.50	45.94	0	1	0
1222152 191119	0209	12.1	100662.50	45.97	0	1	0
1222251 191119	0209	12.2	100575.00	45.90	0	1	0
1222352 191119	0209	12.3	101350.00	45.86	0	1	0
1222452 191119	0209	12.4	101750.00	45.87	0	1	0
1222552 191119	0209	12.5	102000.00	46.08	0	1	0
1222651 191119	0209	12.6	103112.50	46.15	0	1	0
1222751 191119	0209	12.7	100487.50	46.27	0	1	0
1222851 191119	0209	12.8	100987.50	46.26	0	1	0
1222951 191119	0209	12.9	101487.50	46.22	0	1	0
1223051 191119	0209	13.0	100900.00	46.20	0	1	0
1223151 191119	0209	13.1	100062.50	46.17	0	1	0
1223261 191119	0209	13.2	102437.50	46.14	0	1	0
1223352 191119	0209	13.3	99775.00	46.23	0	1	0
1223461 191119	0209	13.4	100650.00	46.15	0	1	0
1223552 191119	0209	13.5	97900.00	46.11	0	1	0
1223651 191119	0209	13.6	101812.50	45.92	0	1	0
1223761 191119	0209	13.7	101575.00	45.86	0	1	0
1223852 191119	0209	13.8	102150.00	45.91	0	1	0
1223952 191119	0209	13.9	99837.50	45.96	0	1	0
1224062 191119	0209	14.0	100925.00	45.89	0	1	0
1224163 191119	0209	14.1	98900.00	45.89	0	1	0
1224262 191119	0209	14.2	102700.00	45.84	0	1	0
1224362 191119	0209	14.3	100487.50	45.85	0	1	0
1224462 191119	0209	14.4	100375.00	45.88	0	1	0
1224562 191119	0209	14.5	101212.50	45.87	0	1	0
1224662 191119	0209	14.6	102800.00	46.02	0	1	0
1224762 191119	0209	14.7	101062.50	46.06	0	1	0
1224862 191119	0209	14.8	100612.50	46.04	0	1	0
1224962 191119	0209	14.9	101325.00	45.97	0	1	0
1225072 191119	0209	15.0	100500.00	46.04	0	1	0
1225173 191119	0209	15.1	99700.00	46.02	0	1	0
1225273 191119	0209	15.2	98412.50	46.05	0	1	0
1225372 191119	0209	15.3	103487.50	45.86	0	1	0
1225473 191119	0209	15.4	99612.50	46.00	0	1	0
1225572 191119	0209	15.5	102037.50	45.96	0	1	0
1225673 191119	0209	15.6	99962.50	46.00	0	1	0
1225773 191119	0209	15.7	99237.50	45.87	0	1	0
1225872 191119	0209	15.8	98175.00	45.79	0	1	0
1225972 191119	0209	15.9	101687.50	45.68	0	1	0
1226072 191119	0209	16.0	99062.50	45.70	0	1	0
1226171 191119	0209	16.1	100362.50	45.63	0	1	0
1226281 191119	0209	16.2	101662.50	45.66	0	1	0
1226371 191119	0209	16.3	101737.50	45.81	0	1	0
1226482 191119	0209	16.4	99325.00	45.73	0	1	0
1226572 191119	0209	16.5	99450.00	45.72	0	1	0
1226672 191119	0209	16.6	97812.50	45.60	0	1	0
1226782 191119	0209	16.7	100362.50	45.50	0	1	0
1226872 191119	0209	16.8	97300.00	45.55	0	1	0
1226981 191119	0209	16.9	100500.00	45.51	0	1	0
1227082 191119	0209	17.0	102587.50	45.46	0	1	0
1227182 191119	0209	17.1	100825.00	45.62	0	1	0
1227282 191119	0209	17.2	100025.00	45.64	0	1	0
1227382 191119	0209	17.3	100675.00	45.57	0	1	0
1227482 191119	0209	17.4	101475.00	45.52	0	1	0
1227582 191119	0209	17.5	100662.50	45.62	0	1	0
1227683 191119	0209	17.6	99700.00	45.67	0	1	0
1227782 191119	0209	17.7	100587.50	45.76	0	1	0
1227882 191119	0209	17.8	97637.50	45.77	0	1	0
1227981 191119	0209	17.9	100875.00	45.78	0	1	0
1228092 191119	0209	18.0	99662.50	45.80	0	1	0
1228191 191119	0209	18.1	101400.00	45.67	0	1	0
1228291 191119	0209	18.2	100875.00	45.69	0	1	0
1228392 191119	0209	18.3	99150.00	45.73	0	1	0
1228491 191119	0209	18.4	100687.50	45.66	0	1	0
1228591 191119	0209	18.5	100725.00	45.63	0	1	0
1228692 191119	0209	18.6	98550.00	45.63	0	1	0
1228792 191119	0209	18.7	99050.00	45.58	0	1	0
1228891 191119	0209	18.8	103837.50	45.51	0	1	0
1228991 191119	0209	18.9	100650.00	45.79	0	1	0
1229101 191119	0209	19.0	100462.50	45.78	0	1	0
1229202 191119	0209	19.1	99325.00	45.81	0	1	0
1229302 191119	0209	19.2	99975.00	45.72	0	1	0
1229401 191119	0209	19.3	101100.00	45.68	0	1	0
1229501 191119	0209	19.4	101125.00	45.77	0	1	0
1229601 191119	0209	19.5	101987.50	45.79	0	1	0
1229701 191119	0209	19.6	101125.00	45.84	0	1	0
1229801 191119	0209	19.7	101950.00	45.96	0	1	0
1229900 191119	0209	19.8	101762.50	46.09	0	1	0
1230001 191119	0209	19.9	98687.50	46.00	0	1	0
1230100 191119	0209	20.0	100787.50	45.91	0	1	0
1230200 191119	0209	20.1	103137.50	45.92	0	1	0
1230310 191119	0209	20.2	103525.00	46.09	0	1	0
1230400 191119	0209	20.3	100437.50	46.25	0	1	0
1230501 191119	0209	20.4	99237.50	46.22	0	1	0
1230600 191119	0209	20.5	101225.00	46.14	0	1	0
1230700 191119	0209	20.6	100500.00	46.10	0	1	0
1230801 191119	0209	20.7	97712.50	46.08	0	1	0
1230900 191119	0209	20.8	100837.50	45.89	0	1	0
1231010 191119	0209	20.9	102025.00	45.84	0	1	0
1231110 191119	0209	21.0	100812.50	45.99	0	1	0
1231211 191119	0209	21.1	98425.00	46.00	0	1	0
1231310 191119	0209	21.2	101000.00	45.78	0	1	0
1231410 191119	0209	21.3	102450.00	45.67	0	1	0
1231511 191119	0209	21.4	99525.00	45.76	0	1	0
1231610 191119	0209	21.5	100625.00	45.77	0	1	0
1231710 191119	0209	21.6	98887.50	45.75	0	1	0
1231810 191119	0209	21.7	103175.00	45.67	0	1	0
1231911 191119	0209	21.8	98462.50	45.92	0	1	0
1232010 191119	0209	21.9	100912.50	45.81	0	1	0
1232120 191119	0209	22.0	101512.50	45.76	0	1	0
1232219 191119	0209	22.1	100950.00	45.79	0	1	0
1232320 191119	0209	22.2	96087.50	45.91	0	1	0
1232419 191119	0209	22.3	100825.00	45.69	0	1	0
1232519 191119	0209	22.4	101675.00	45.61	0	1	0
1232619 191119	0209	22.5	100137.50	45.71	0	1	0
1232719 191119	0209	22.6	100575.00	45.69	0	1	0
1232819 191119	0209	22.7	102475.00	45.76	0	1	0
1232920 191119	0209	22.8	98400.00	45.73	0	1	0
1233019 191119	0209	22.9	100187.50	45.73	0	1	0
1233129 191119	0209	23.0	101887.50	45.70	0	1	0
1233220 191119	0209	23.1	99875.00	45.71	0	1	0
1233329 191119	0209	23.2	100562.50	45.67	0	1	0
1233429 191119	0209	23.3	100700.00	45.87	0	1	0
1233530 191119	0209	23.4	99687.50	45.86	0	1	0
1233629 191119	0209	23.5	103225.00	45.77	0	1	0
1233729 191119	0209	23.6	102175.00	45.91	0	1	0
1233829 191119	0209	23.7	102712.50	45.98	0	1	0
1233929 191119	0209	23.8	98912.50	45.99	0	1	0
1234029 191119	0209	23.9	100337.50	46.02	0	1	0
1234129 191119	0209	24.0	99600.00	46.02	0	1	0
1234229 191119	0209	24.1	99725.00	45.92	0	1	0
1234328 191119	0209	24.2	100875.00	45.91	0	1	0
1234429 191119	0209	24.3	98837.50	45.93	0	1	0
1234528 191119	0209	24.4	102887.50	45.84	0	1	0
1234628 191119	0209	24.5	100712.50	45.99	0	1	0
1234728 191119	0209	24.6	103425.00	45.87	0	1	0
1234829 191119	0209	24.7	99150.00	45.93	0	1	0
1234928 191119	0209	24.8	101512.50	45.77	0	1	0
1235029 191119	0209	24.9	99175.00	45.89	0	1	0
1235139 191119	0209	25.0	99312.50	45.84	0	1	0
1235238 191119	0209	25.1	101262.50	45.82	0	1	0
1235339 191119	0209	25.2	98725.00	45.89	0	1	0
1235438 191119	0209	25.3	97787.50	45.79	0	1	0
1235538 191119	0209	25.4	98837.50	45.75	0	1	0
1235638 191119	0209	25.5	98275.00	45.57	0	1	0
1235738 191119	0209	25.6	98637.50	45.46	0	1	0
1235837 191119	0209	25.7	100600.00	45.24	0	1	0
1235938 191119	0209	25.8	99550.00	45.31	0	1	0
1236037 191119	0209	25.9	100175.00	45.22	0	1	0
1236147 191119	0209	26.0	101937.50	45.26	0	1	0
1236247 191119	0209	26.1	101837.50	45.38	0	1	0
1236347 191119	0209	26.2	101075.00	45.41	0	1	0
1236447 191119	0209	26.3	102200.00	45.51	0	1	0
1236548 191119	0209	26.4	99912.50	45.71	0	1	0
1236647 191119	0209	26.5	101375.00	45.76	0	1	0
1236748 191119	0209	26.6	99575.00	45.90	0	1	0
1236847 191119	0209	26.7	101825.00	45.94	0	1	0
1236948 191119	0209	26.8	99350.00	46.00	0	1	0
1237047 191119	0209	26.9	100462.50	45.99	0	1	0
1237157 191119	0209	27.0	100075.00	46.00	0	1	0
1237257 191119	0209	27.1	100850.00	45.92	0	1	0
1237357 191119	0209	27.2	98887.50	45.87	0	1	0
1237447 191119	0209	27.3	99562.50	45.77	0	1	0
1237557 191119	0209	27.4	98275.00	45.65	0	1	0
1237656 191119	0209	27.5	101000.00	45.58	0	1	0
1237747 191119	0209	27.6	99637.50	45.56	0	1	0
1237857 191119	0209	27.7	97925.00	45.57	0	1	0
1237956 191119	0209	27.8	101537.50	45.39	0	1	0
1238057 191119	0209	27.9	99750.00	45.49	0	1	0
1238156 191119	0209	28.0	101237.50	45.46	0	1	0
1238256 191119	0209	28.1	101062.50	45.51	0	1	0
1238357 191119	0209	28.2	98187.50	45.52	0	1	0
1238456 191119	0209	28.3	101550.00	45.49	0	1	0
1238556 191119	0209	28.4	102612.50	45.58	0	1	0
1238657 191119	0209	28.5	99625.00	45.77	0	1	0
1238756 191119	0209	28.6	100012.50	45.71	0	1	0
1238856 191119	0209	28.7	101212.50	45.73	0	1	0
1238957 191119	0209	28.8	98087.50	45.88	0	1	0
1239056 191119	0209	28.9	100287.50	45.72	0	1	0
1239166 191119	0209	29.0	99200.00	45.74	0	1	0
1239266 191119	0209	29.1	100262.50	45.65	0	1	0
1239366 191119	0209	29.2	98675.00	45.62	0	1	0
1239466 191119	0209	29.3	99687.50	45.64	0	1	0
1239565 191119	0209	29.4	101737.50	45.55	0	1	0
1239666 191119	0209	29.5	97887.50	45.52	0	1	0
1239766 191119	0209	29.6	99587.50	45.44	0	1	0
1239865 191119	0209	29.7	100225.00	45.42	0	1	0
1239966 191119	0209	29.8	98362.50	45.37	0	1	0
1240066 191119	0209	29.9	99350.00	45.39	0	1	0
1240176 191119	0209	30.0	98650.00	45.34	0	1	0
1240275 191119	0209	30.1	100700.00	45.32	0	1	0
1240375 191119	0209	30.2	100125.00	45.34	0	1	0
1240475 191119	0209	30.3	100512.50	45.40	0	1	0
1240575 191119	0209	30.4	100100.00	45.44	0	1	0
1240675 191119	0209	30.5	100962.50	45.37	0	1	0
1240776 191119	0209	30.6	98987.50	45.51	0	1	0
1240875 191119	0209	30.7	100212.50	45.48	0	1	0
1240975 191119	0209	30.8	101087.50	45.48	0	1	0
1241075 191119	0209	30.9	100787.50	45.60	0	1	0
1241185 191119	0209	31.0	101162.50	45.67	0	1	0
1241275 191119	0209	31.1	99187.50	45.78	0	1	0
1241385 191119	0209	31.2	99912.50	45.71	0	1	0
1241485 191119	0209	31.3	101562.50	45.70	0	1	0
1241585 191119	0209	31.4	100062.50	45.75	0	1	0
1241685 191119	0209	31.5	99062.50	45.75	0	1	0
1241784 191119	0209	31.6	101750.00	45.66	0	1	0
1241884 191119	0209	31.7	102775.00	45.79	0	1	0
1241985 191119	0209	31.8	98187.50	45.90	0	1	0
1242085 191119	0209	31.9	99825.00	45.77	0	1	0
1242184 191119	0209	32.0	101187.50	45.73	0	1	0
1242284 191119	0209	32.1	100762.50	45.73	0	1	0
1242384 191119	0209	32.2	100400.00	45.80	0	1	0
1242484 191119	0209	32.3	100862.50	45.82	0	1	0
1242584 191119	0209	32.4	100475.00	45.79	0	1	0
1242685 191119	0209	32.5	98112.50	45.81	0	1	0
1242784 191119	0209	32.6	100087.50	45.77	0	1	0
1242884 191119	0209	32.7	100200.00	45.69	0	1	0
1242984 191119	0209	32.8	101212.50	45.57	0	1	0
1243094 191119	0209	32.9	101300.00	45.71	0	1	0
1243194 191119	0209	33.0	102475.00	45.78	0	1	0
1243294 191119	0209	33.1	100750.00	45.83	0	1	0
1243394 191119	0209	33.2	100525.00	45.83	0	1	0
1243494 191119	0209	33.3	101350.00	45.84	0	1	0
1243594 191119	0209	33.4	101825.00	45.86	0	1	0
1243694 191119	0209	33.5	100137.50	45.92	0	1	0
1243794 191119	0209	33.6	99850.00	46.01	0	1	0
1243893 191119	0209	33.7	101375.00	46.00	0	1	0
1243994 191119	0209	33.8	99700.00	46.06	0	1	0
1244093 191119	0209	33.9	100212.50	45.99	0	1	0
1244203 191119	0209	34.0	101400.00	45.94	0	1	0
1244304 191119	0209	34.1	97112.50	45.89	0	1	0
1244403 191119	0209	34.2	102400.00	45.73	0	1	0
1244503 191119	0209	34.3	101850.00	45.81	0	1	0
1244603 191119	0209	34.4	101162.50	45.83	0	1	0
1244703 191119	0209	34.5	101612.50	45.80	0	1	0
1244804 191119	0209	34.6	99737.50	45.87	0	1	0
1244903 191119	0209	34.7	101700.00	45.87	0	1	0
1245003 191119	0209	34.8	101737.50	45.88	0	1	0
1245104 191119	0209	34.9	99262.50	45.97	0	1	0
1245213 191119	0209	35.0	101287.50	45.93	0	1	0
1245313 191119	0209	35.1	102425.00	45.92	0	1	0
1245413 191119	0209	35.2	100987.50	46.16	0	1	0
1245503 191119	0209	35.3	98912.50	46.10	0	1	0
1245613 191119	0209	35.4	102162.50	45.97	0	1	0
1245713 191119	0209	35.5	100487.50	46.01	0	1	0
1245813 191119	0209	35.6	102450.00	45.96	0	1	0
1245913 191119	0209	35.7	99525.00	46.08	0	1	0
1246003 191119	0209	35.8	99775.00	45.99	0	1	0
1246113 191119	0209	35.9	99250.00	45.90	0	1	0
1246212 191119	0209	36.0	101700.00	45.90	0	1	0
1246312 191119	0209	36.1	100425.00	45.92	0	1	0
1246412 191119	0209	36.2	101500.00	45.83	0	1	0
1246512 191119	0209	36.3	100600.00	45.85	0	1	0
1246613 191119	0209	36.4	99425.00	45.92	0	1	0
1246712 191119	0209	36.5	100025.00	45.80	0	1	0
1246812 191119	0209	36.6	101162.50	45.78	0	1	0
1246912 191119	0209	36.7	100425.00	45.72	0	1	0
1247012 191119	0209	36.8	101587.50	45.76	0	1	0
1247112 191119	0209	36.9	103100.00	45.84	0	1	0
1247213 191119	0209	37.0	98800.00	46.02	0	1	0
1247322 191119	0209	37.1	100225.00	45.89	0	1	0
1247422 191119	0209	37.2	100362.50	45.88	0	1	0
1247522 191119	0209	37.3	102237.50	45.83	0	1	0
1247622 191119	0209	37.4	99187.50	45.90	0	1	0
1247722 191119	0209	37.5	99400.00	45.89	0	1	0
1247821 191119	0209	37.6	100612.50	45.86	0	1	0
1247922 191119	0209	37.7	99012.50	45.84	0	1	0
1248021 191119	0209	37.8	102950.00	45.77	0	1	0
1248121 191119	0209	37.9	101275.00	45.83	0	1	0
1248222 191119	0209	38.0	99875.00	45.75	0	1	0
1248331 191119	0209	38.1	102337.50	45.80	0	1	0
1248432 191119	0209	38.2	99700.00	45.90	0	1	0
1248532 191119	0209	38.3	98312.50	45.87	0	1	0
1248631 191119	0209	38.4	100912.50	45.69	0	1	0
1248731 191119	0209	38.5	100625.00	45.77	0	1	0
1248831 191119	0209	38.6	100250.00	45.82	0	1	0
1248931 191119	0209	38.7	102225.00	45.81	0	1	0
1249031 191119	0209	38.8	103450.00	45.95	0	1	0
1249131 191119	0209	38.9	100137.50	45.97	0	1	0
1249231 191119	0209	39.0	99312.50	45.92	0	1	0
1249331 191119	0209	39.1	99512.50	45.90	0	1	0
1249440 191119	0209	39.2	100900.00	45.77	0	1	0
1249530 191119	0209	39.3	102012.50	45.82	0	1	0
1249641 191119	0209	39.4	102162.50	45.99	0	1	0
1249731 191119	0209	39.5	101325.00	46.05	0	1	0
1249830 191119	0209	39.6	101350.00	46.08	0	1	0
1249940 191119	0209	39.7	101362.50	46.13	0	1	0
1250030 191119	0209	39.8	101937.50	46.09	0	1	0
1250140 191119	0209	39.9	100875.00	46.02	0	1	0
1250240 191119	0209	40.0	100675.00	46.05	0	1	0
1250340 191119	0209	40.1	101150.00	46.12	0	1	0
1250440 191119	0209	40.2	100750.00	46.19	0	1	0
1250540 191119	0209	40.3	100687.50	46.18	0	1	0
1250640 191119	0209	40.4	101025.00	46.12	0	1	0
1250740 191119	0209	40.5	101475.00	46.07	0	1	0
1250840 191119	0209	40.6	100425.00	46.08	0	1	0
1250940 191119	0209	40.7	100650.00	46.04	0	1	0
1251040 191119	0209	40.8	101412.50	46.00	0	1	0
1251141 191119	0209	40.9	99425.00	45.98	0	1	0
1251240 191119	0209	41.0	101150.00	45.92	0	1	0
1251350 191119	0209	41.1	100662.50	45.94	0	1	0
1251450 191119	0209	41.2	101600.00	45.91	0	1	0
1251550 191119	0209	41.3	100337.50	45.95	0	1	0
1251649 191119	0209	41.4	101387.50	45.94	0	1	0
1251750 191119	0209	41.5	99875.00	45.95	0	1	0
1251849 191119	0209	41.6	100762.50	45.88	0	1	0
1251949 191119	0209	41.7	102375.00	45.90	0	1	0
1252050 191119	0209	41.8	99525.00	45.97	0	1	0
1252150 191119	0209	41.9	99400.00	45.89	0	1	0
1252249 191119	0209	42.0	101225.00	45.89	0	1	0
1252359 191119	0209	42.1	103425.00	45.89	0	1	0
1252460 191119	0209	42.2	96987.50	46.02	0	1	0
1252559 191119	0209	42.3	100500.00	45.81	0	1	0
1252659 191119	0209	42.4	101400.00	45.82	0	1	0
1252759 191119	0209	42.5	100437.50	45.82	0	1	0
1252860 191119	0209	42.6	99712.50	45.84	0	1	0
1252959 191119	0209	42.7	102487.50	45.79	0	1	0
1253059 191119	0209	42.8	100837.50	45.80	0	1	0
1253160 191119	0209	42.9	97662.50	45.86	0	1	0
1253260 191119	0209	43.0	98512.50	45.78	0	1	0
1253360 191119	0209	43.1	99087.50	45.66	0	1	0
1253469 191119	0209	43.2	100000.00	45.46	0	1	0
1253559 191119	0209	43.3	100025.00	45.60	0	1	0
1253660 191119	0209	43.4	98525.00	45.58	0	1	0
1253759 191119	0209	43.5	100200.00	45.45	0	1	0
1253859 191119	0209	43.6	101187.50	45.44	0	1	0
1253969 191119	0209	43.7	103537.50	45.50	0	1	0
1254058 191119	0209	43.8	101087.50	45.55	0	1	0
1254168 191119	0209	43.9	101212.50	45.56	0	1	0
1254258 191119	0209	44.0	100250.00	45.72	0	1	0
1254369 191119	0209	44.1	99750.00	45.80	0	1	0
1254468 191119	0209	44.2	103400.00	45.83	0	1	0
1254569 191119	0209	44.3	99625.00	45.98	0	1	0
1254669 191119	0209	44.4	99987.50	45.96	0	1	0
1254768 191119	0209	44.5	101725.00	46.03	0	1	0
1254868 191119	0209	44.6	101150.00	46.10	0	1	0
1254968 191119	0209	44.7	101925.00	46.10	0	1	0
1255068 191119	0209	44.8	102812.50	46.03	0	1	0
1255168 191119	0209	44.9	101075.00	46.10	0	1	0
1255268 191119	0209	45.0	100175.00	46.10	0	1	0
1255379 191119	0209	45.1	99837.50	46.09	0	1	0
1255478 191119	0209	45.2	101925.00	46.10	0	1	0
1255579 191119	0209	45.3	97487.50	46.03	0	1	0
1255678 191119	0209	45.4	104112.50	45.93	0	1	0
1255778 191119	0209	45.5	100075.00	46.12	0	1	0
1255878 191119	0209	45.6	101925.00	46.05	0	1	0
1255978 191119	0209	45.7	100050.00	46.08	0	1	0
1256078 191119	0209	45.8	98875.00	46.00	0	1	0
1256177 191119	0209	45.9	100925.00	45.82	0	1	0
1256277 191119	0209	46.0	101262.50	45.81	0	1	0
1256388 191119	0209	46.1	102025.00	45.86	0	1	0
1256487 191119	0209	46.2	102900.00	45.96	0	1	0
1256587 191119	0209	46.3	100700.00	46.00	0	1	0
1256688 191119	0209	46.4	98450.00	46.15	0	1	0
1256788 191119	0209	46.5	98925.00	45.89	0	1	0
1256878 191119	0209	46.6	98512.50	45.84	0	1	0
1256988 191119	0209	46.7	96775.00	45.69	0	1	0
1257087 191119	0209	46.8	100050.00	45.54	0	1	0
1257187 191119	0209	46.9	100825.00	45.59	0	1	0
1257287 191119	0209	47.0	100475.00	45.59	0	1	0
1257387 191119	0209	47.1	103462.50	45.55	0	1	0
1257487 191119	0209	47.2	103462.50	45.62	0	1	0
1257588 191119	0209	47.3	97250.00	45.64	0	1	0
1257688 191119	0209	47.4	99875.00	45.49	0	1	0
1257787 191119	0209	47.5	102237.50	45.55	0	1	0
1257887 191119	0209	47.6	98575.00	45.70	0	1	0
1257987 191119	0209	47.7	101500.00	45.70	0	1	0
1258087 191119	0209	47.8	101300.00	45.92	0	1	0
1258197 191119	0209	47.9	103875.00	45.97	0	1	0
1258287 191119	0209	48.0	97600.00	46.11	0	1	0
1258396 191119	0209	48.1	102400.00	45.98	0	1	0
1258496 191119	0209	48.2	101312.50	45.93	0	1	0
1258596 191119	0209	48.3	100337.50	45.84	0	1	0
1258696 191119	0209	48.4	100075.00	45.98	0	1	0
1258796 191119	0209	48.5	103137.50	45.98	0	1	0
1258896 191119	0209	48.6	100075.00	46.03	0	1	0
1258997 191119	0209	48.7	99837.50	46.09	0	1	0
1259096 191119	0209	48.8	100850.00	46.02	0	1	0
1259196 191119	0209	48.9	100512.50	46.00	0	1	0
1259297 191119	0209	49.0	99575.00	45.85	0	1	0
1259406 191119	0209	49.1	101350.00	45.94	0	1	0
1259506 191119	0209	49.2	101350.00	45.89	0	1	0
1259606 191119	0209	49.3	101412.50	45.89	0	1	0
1259706 191119	0209	49.4	103137.50	45.94	0	1	0
1259807 191119	0209	49.5	97075.00	46.08	0	1	0
1259905 191119	0209	49.6	101212.50	45.80	0	1	0
1300006 191119	0209	49.7	98975.00	45.85	0	1	0
1300106 191119	0209	49.8	99312.50	45.82	0	1	0
1300206 191119	0209	49.9	99600.00	45.75	0	1	0
1300305 191119	0209	50.0	101062.50	45.71	0	1	0
1300415 191119	0209	50.1	100500.00	45.77	0	1	0
1300515 191119	0209	50.2	100500.00	45.73	0	1	0
1300606 191119	0209	50.3	99512.50	45.70	0	1	0
1300716 191119	0209	50.4	99725.00	45.61	0	1	0
1300815 191119	0209	50.5	101662.50	45.46	0	1	0
1300906 191119	0209	50.6	99087.50	45.66	0	1	0
1301015 191119	0209	50.7	100662.50	45.57	0	1	0
1301115 191119	0209	50.8	102150.00	45.64	0	1	0
1301215 191119	0209	50.9	101362.50	45.77	0	1	0
1301306 191119	0209	51.0	98937.50	45.85	0	1	0
1301415 191119	0209	51.1	101537.50	45.75	0	1	0
1301515 191119	0209	51.2	101537.50	45.80	0	1	0
1301615 191119	0209	51.3	101737.50	45.85	0	1	0
1301716 191119	0209	51.4	99125.00	45.95	0	1	0
1301815 191119	0209	51.5	101287.50	45.92	0	1	0
1301915 191119	0209	51.6	99837.50	45.90	0	1	0
1302014 191119	0209	51.7	102825.00	45.94	0	1	0
1302115 191119	0209	51.8	99725.00	46.04	0	1	0
1302214 191119	0209	51.9	101625.00	45.93	0	1	0
1302314 191119	0209	52.0	102200.00	45.94	0	1	0
1302425 191119	0209	52.1	99712.50	46.08	0	1	0
1302525 191119	0209	52.2	99712.50	46.00	0	1	0
1302625 191119	0209	52.3	99550.00	45.92	0	1	0
1302724 191119	0209	52.4	101387.50	45.82	0	1	0
1302824 191119	0209	52.5	101912.50	45.92	0	1	0
1302925 191119	0209	52.6	99050.00	45.95	0	1	0
1303024 191119	0209	52.7	100850.00	45.92	0	1	0
1303124 191119	0209	52.8	101662.50	45.83	0	1	0
1303225 191119	0209	52.9	99487.50	45.91	0	1	0
1303324 191119	0209	53.0	103175.00	45.82	0	1	0
1303434 191119	0209	53.1	102225.00	45.86	0	1	0
1303534 191119	0209	53.2	102225.00	45.98	0	1	0
1303634 191119	0209	53.3	101137.50	46.09	0	1	0
1303735 191119	0209	53.4	98962.50	46.16	0	1	0
1303834 191119	0209	53.5	102150.00	46.05	0	1	0
1303934 191119	0209	53.6	100412.50	46.06	0	1	0
1304034 191119	0209	53.7	100300.00	46.12	0	1	0
1304134 191119	0209	53.8	101462.50	46.10	0	1	0
1304234 191119	0209	53.9	99562.50	46.09	0	1	0
1304334 191119	0209	54.0	100175.00	46.09	0	1	0
1304434 191119	0209	54.1	100212.50	45.96	0	1	0
1304544 191119	0209	54.2	100212.50	45.87	0	1	0
1304633 191119	0209	54.3	102475.00	45.78	0	1	0
1304744 191119	0209	54.4	99937.50	45.84	0	1	0
1304834 191119	0209	54.5	98937.50	45.88	0	1	0
1304933 191119	0209	54.6	101987.50	45.74	0	1	0
1305034 191119	0209	54.7	98537.50	45.81	0	1	0
1305133 191119	0209	54.8	100300.00	45.73	0	1	0
1305244 191119	0209	54.9	97625.00	45.68	0	1	0
1305333 191119	0209	55.0	101350.00	45.59	0	1	0
1305443 191119	0209	55.1	100287.50	45.64	0	1	0
1305543 191119	0209	55.2	100287.50	45.64	0	1	0
1305644 191119	0209	55.3	99837.50	45.65	0	1	0
1305743 191119	0209	55.4	100587.50	45.53	0	1	0
1305844 191119	0209	55.5	98675.00	45.56	0	1	0
1305944 191119	0209	55.6	99550.00	45.55	0	1	0
1306043 191119	0209	55.7	100725.00	45.44	0	1	0
1306143 191119	0209	55.8	101750.00	45.54	0	1	0
1306243 191119	0209	55.9	100475.00	45.60	0	1	0
1306343 191119	0209	56.0	102437.50	45.73	0	1	0
1306453 191119	0209	56.1	101112.50	45.78	0	1	0
1306553 191119	0209	56.2	99300.00	45.81	0	1	0
1306653 191119	0209	56.3	101700.00	45.77	0	1	0
1306752 191119	0209	56.4	101000.00	45.85	0	1	0
1306852 191119	0209	56.5	101887.50	45.87	0	1	0
1306953 191119	0209	56.6	97662.50	46.02	0	1	0
1307053 191119	0209	56.7	99425.00	45.93	0	1	0
1307153 191119	0209	56.8	100650.00	45.87	0	1	0
1307253 191119	0209	56.9	97462.50	45.82	0	1	0
1307354 191119	0209	57.0	98750.00	45.69	0	1	0
1307463 191119	0209	57.1	101525.00	45.52	0	1	0
1307563 191119	0209	57.2	99787.50	45.54	0	1	0
1307653 191119	0209	57.3	98200.00	45.56	0	1	0
1307763 191119	0209	57.4	101262.50	45.41	0	1	0
1307862 191119	0209	57.5	101137.50	45.42	0	1	0
1307962 191119	0209	57.6	101075.00	45.38	0	1	0
1308063 191119	0209	57.7	99462.50	45.54	0	1	0
1308153 191119	0209	57.8	99125.00	45.54	0	1	0
1308263 191119	0209	57.9	99300.00	45.47	0	1	0
1308363 191119	0209	58.0	99550.00	45.55	0	1	0
1308463 191119	0209	58.1	99275.00	45.59	0	1	0
1308563 191119	0209	58.2	99787.50	45.49	0	1	0
1308663 191119	0209	58.3	98950.00	45.49	0	1	0
1308763 191119	0209	58.4	99037.50	45.52	0	1	0
1308862 191119	0209	58.5	103062.50	45.42	0	1	0
1308962 191119	0209	58.6	100350.00	45.51	0	1	0
1309072 191119	0209	58.7	100012.50	45.48	0	1	0
1309163 191119	0209	58.8	98487.50	45.50	0	1	0
1309272 191119	0209	58.9	101425.00	45.47	0	1	0
1309362 191119	0209	59.0	101537.50	45.57	0	1	0
1309473 191119	0209	59.1	98262.50	45.66	0	1	0
1309572 191119	0209	59.2	100237.50	45.61	0	1	0
1309672 191119	0209	59.3	100375.00	45.63	0	1	0
1309772 191119	0209	59.4	102362.50	45.70	0	1	0
1309872 191119	0209	59.5	100250.00	45.85	0	1	0
1309972 191119	0209	59.6	100950.00	45.72	0	1	0
1310073 191119	0209	59.7	99312.50	45.75	0	1	0
1310172 191119	0209	59.8	102075.00	45.71	0	1	0
1310272 191119	0209	59.9	100162.50	45.88	0	1	0
1310372 191119	0210	0.0	102712.50	45.82	0	1	0
1310483 191119	0210	0.1	100400.00	45.87	0	1	0
1310582 191119	0210	0.2	102387.50	45.97	0	1	0
1310682 191119	0210	0.3	101575.00	46.06	0	1	0
1310782 191119	0210	0.4	101112.50	46.12	0	1	0
1310882 191119	0210	0.5	101100.00	46.06	0	1	0
1310982 191119	0210	0.6	102725.00	46.10	0	1	0
1311082 191119	0210	0.7	101775.00	46.18	0	1	0
1311183 191119	0210	0.8	98787.50	46.29	0	1	0
1311282 191119	0210	0.9	101475.00	46.14	0	1	0
1311383 191119	0210	1.0	98950.00	46.20	0	1	0
1311482 191119	0210	1.1	100300.00	46.03	0	1	0
1311593 191119	0210	1.2	99762.50	46.03	0	1	0
1311683 191119	0210	1.3	99750.00	45.91	0	1	0
1311792 191119	0210	1.4	100037.50	45.83	0	1	0
1311892 191119	0210	1.5	100387.50	45.78	0	1	0
1311992 191119	0210	1.6	100887.50	45.75	0	1	0
1312093 191119	0210	1.7	98787.50	45.67	0	1	0
1312182 191119	0210	1.8	99012.50	45.53	0	1	0
1312291 191119	0210	1.9	102625.00	45.54	0	1	0
1312382 191119	0210	2.0	98712.50	45.59	0	1	0
1312492 191119	0210	2.1	99650.00	45.58	0	1	0
1312591 191119	0210	2.2	100812.50	45.55	0	1	0
1312692 191119	0210	2.3	99450.00	45.60	0	1	0
1312791 191119	0210	2.4	102225.00	45.59	0	1	0
1312891 191119	0210	2.5	100637.50	45.68	0	1	0
1312992 191119	0210	2.6	98887.50	45.70	0	1	0
1313091 191119	0210	2.7	101625.00	45.61	0	1	0
1313191 191119	0210	2.8	100025.00	45.73	0	1	0
1313292 191119	0210	2.9	98525.00	45.78	0	1	0
1313391 191119	0210	3.0	101337.50	45.59	0	1	0
1313501 191119	0210	3.1	100250.00	45.71	0	1	0
1313602 191119	0210	3.2	98662.50	45.74	0	1	0
1313702 191119	0210	3.3	98262.50	45.64	0	1	0
1313802 191119	0210	3.4	101187.50	45.59	0	1	0
1313901 191119	0210	3.5	102250.00	45.54	0	1	0
1314001 191119	0210	3.6	101887.50	45.62	0	1	0
1314101 191119	0210	3.7	100125.00	45.75	0	1	0
1314201 191119	0210	3.8	100800.00	45.68	0	1	0
1314301 191119	0210	3.9	102437.50	45.72	0	1	0
1314402 191119	0210	4.0	98912.50	45.89	0	1	0
1314511 191119	0210	4.1	101800.00	45.78	0	1	0
1314612 191119	0210	4.2	99850.00	45.85	0	1	0
1314711 191119	0210	4.3	100825.00	45.91	0	1	0
1314811 191119	0210	4.4	101225.00	46.02	0	1	0
1314911 191119	0210	4.5	101900.00	46.03	0	1	0
1315011 191119	0210	4.6	101612.50	46.01	0	1	0
1315111 191119	0210	4.7	98825.00	46.00	0	1	0
1315211 191119	0210	4.8	100600.00	45.94	0	1	0
1315311 191119	0210	4.9	101775.00	45.93	0	1	0
1315411 191119	0210	5.0	98100.00	45.90	0	1	0
1315511 191119	0210	5.1	98900.00	45.86	0	1	0
1315620 191119	0210	5.2	100737.50	45.73	0	1	0
1315710 191119	0210	5.3	100900.00	45.77	0	1	0
1315820 191119	0210	5.4	101837.50	45.78	0	1	0
1315910 191119	0210	5.5	103437.50	45.80	0	1	0
1316011 191119	0210	5.6	98900.00	45.87	0	1	0
1316111 191119	0210	5.7	99162.50	45.75	0	1	0
1316211 191119	0210	5.8	99687.50	45.77	0	1	0
1316311 191119	0210	5.9	99537.50	45.72	0	1	0
1316410 191119	0210	6.0	100262.50	45.62	0	1	0
1316521 191119	0210	6.1	98000.00	45.72	0	1	0
1316621 191119	0210	6.2	99787.50	45.68	0	1	0
1316720 191119	0210	6.3	101875.00	45.64	0	1	0
1316820 191119	0210	6.4	101075.00	45.68	0	1	0
1316921 191119	0210	6.5	99225.00	45.65	0	1	0
1317020 191119	0210	6.6	100837.50	45.46	0	1	0
1317121 191119	0210	6.7	98600.00	45.55	0	1	0
1317220 191119	0210	6.8	100962.50	45.52	0	1	0
1317321 191119	0210	6.9	98187.50	45.58	0	1	0
1317420 191119	0210	7.0	100525.00	45.52	0	1	0
1317530 191119	0210	7.1	101212.50	45.53	0	1	0
1317630 191119	0210	7.2	100537.50	45.67	0	1	0
1317731 191119	0210	7.3	99325.00	45.71	0	1	0
1317830 191119	0210	7.4	100025.00	45.59	0	1	0
1317930 191119	0210	7.5	101625.00	45.54	0	1	0
1318030 191119	0210	7.6	102000.00	45.65	0	1	0
1318130 191119	0210	7.7	101600.00	45.71	0	1	0
1318230 191119	0210	7.8	101037.50	45.84	0	1	0
1318330 191119	0210	7.9	101225.00	45.84	0	1	0
1318430 191119	0210	8.0	97612.50	45.98	0	1	0
1318539 191119	0210	8.1	100375.00	45.85	0	1	0
1318640 191119	0210	8.2	98262.50	45.81	0	1	0
1318739 191119	0210	8.3	100912.50	45.71	0	1	0
1318840 191119	0210	8.4	99700.00	45.78	0	1	0
1318939 191119	0210	8.5	101150.00	45.77	0	1	0
1319030 191119	0210	8.6	99625.00	45.74	0	1	0
1319139 191119	0210	8.7	102262.50	45.64	0	1	0
1319230 191119	0210	8.8	97900.00	45.67	0	1	0
1319339 191119	0210	8.9	101837.50	45.53	0	1	0
1319439 191119	0210	9.0	100600.00	45.55	0	1	0
1319539 191119	0210	9.1	100512.50	45.69	0	1	0
1319640 191119	0210	9.2	97987.50	45.69	0	1	0
1319740 191119	0210	9.3	98775.00	45.68	0	1	0
1319840 191119	0210	9.4	99925.00	45.59	0	1	0
1319939 191119	0210	9.5	101012.50	45.60	0	1	0
1320039 191119	0210	9.6	103200.00	45.59	0	1	0
1320140 191119	0210	9.7	98825.00	45.75	0	1	0
1320239 191119	0210	9.8	102312.50	45.60	0	1	0
1320339 191119	0210	9.9	101187.50	45.79	0	1	0
1320438 191119	0210	10.0	101075.00	45.77	0	1	0
1320549 191119	0210	10.1	99375.00	45.79	0	1	0
1320648 191119	0210	10.2	100137.50	45.74	0	1	0
1320749 191119	0210	10.3	99825.00	45.83	0	1	0
1320848 191119	0210	10.4	100550.00	45.88	0	1	0
1320948 191119	0210	10.5	102437.50	45.91	0	1	0
1321048 191119	0210	10.6	101775.00	45.97	0	1	0
1321148 191119	0210	10.7	101787.50	45.91	0	1	0
1321248 191119	0210	10.8	104587.50	46.04	0	1	0
1321348 191119	0210	10.9	99750.00	46.14	0	1	0
1321448 191119	0210	11.0	99175.00	46.08	0	1	0
1321558 191119	0210	11.1	98725.00	45.99	0	1	0
1321658 191119	0210	11.2	99000.00	45.96	0	1	0
1321757 191119	0210	11.3	102475.00	45.91	0	1	0
1321857 191119	0210	11.4	100812.50	46.03	0	1	0
1321957 191119	0210	11.5	100550.00	46.04	0	1	0
1322057 191119	0210	11.6	101350.00	45.96	0	1	0
1322157 191119	0210	11.7	100475.00	45.94	0	1	0
1322257 191119	0210	11.8	100687.50	45.88	0	1	0
1322357 191119	0210	11.9	100987.50	45.71	0	1	0
1322457 191119	0210	12.0	100687.50	45.76	0	1	0
1322558 191119	0210	12.1	98975.00	45.83	0	1	0
1322667 191119	0210	12.2	101162.50	45.84	0	1	0
1322767 191119	0210	12.3	103750.00	45.94	0	1	0
1322868 191119	0210	12.4	98337.50	45.99	0	1	0
1322967 191119	0210	12.5	100162.50	45.88	0	1	0
1323068 191119	0210	12.6	99687.50	45.87	0	1	0
1323167 191119	0210	12.7	102037.50	45.79	0	1	0
1323267 191119	0210	12.8	100050.00	45.86	0	1	0
1323367 191119	0210	12.9	97725.00	45.83	0	1	0
1323467 191119	0210	13.0	100900.00	45.69	0	1	0
1323567 191119	0210	13.1	99037.50	45.70	0	1	0
1323666 191119	0210	13.2	102025.00	45.70	0	1	0
1323766 191119	0210	13.3	102600.00	45.74	0	1	0
1323876 191119	0210	13.4	100087.50	45.69	0	1	0
1323966 191119	0210	13.5	102000.00	45.76	0	1	0
1324066 191119	0210	13.6	100562.50	45.85	0	1	0
1324176 191119	0210	13.7	101225.00	45.89	0	1	0
1324266 191119	0210	13.8	101712.50	45.85	0	1	0
1324376 191119	0210	13.9	101375.00	45.92	0	1	0
1324466 191119	0210	14.0	102237.50	46.09	0	1	0
1324576 191119	0210	14.1	101462.50	46.15	0	1	0
1324677 191119	0210	14.2	99937.50	46.26	0	1	0
1324776 191119	0210	14.3	101662.50	46.16	0	1	0
1324877 191119	0210	14.4	99237.50	46.12	0	1	0
1324977 191119	0210	14.5	98437.50	46.08	0	1	0
1325077 191119	0210	14.6	99187.50	45.92	0	1	0
1325176 191119	0210	14.7	101000.00	45.86	0	1	0
1325276 191119	0210	14.8	100587.50	45.85	0	1	0
1325376 191119	0210	14.9	102675.00	45.80	0	1	0
1325476 191119	0210	15.0	101387.50	45.86	0	1	0
1325586 191119	0210	15.1	99787.50	45.82	0	1	0
1325686 191119	0210	15.2	100187.50	45.75	0	1	0
1325786 191119	0210	15.3	100487.50	45.76	0	1	0
1325885 191119	0210	15.4	100187.50	45.70	0	1	0
1325986 191119	0210	15.5	100737.50	45.75	0	1	0
1326086 191119	0210	15.6	101625.00	45.85	0	1	0
1326185 191119	0210	15.7	100562.50	45.96	0	1	0
1326286 191119	0210	15.8	97937.50	45.94	0	1	0
1326385 191119	0210	15.9	101375.00	45.82	0	1	0
1326486 191119	0210	16.0	99825.00	45.76	0	1	0
1326586 191119	0210	16.1	99375.00	45.69	0	1	0
1326696 191119	0210	16.2	99825.00	45.67	0	1	0
1326795 191119	0210	16.3	100850.00	45.66	0	1	0
1326895 191119	0210	16.4	101637.50	45.67	0	1	0
1326995 191119	0210	16.5	101725.00	45.74	0	1	0
1327086 191119	0210	16.6	99837.50	45.78	0	1	0
1327196 191119	0210	16.7	98825.00	45.70	0	1	0
1327295 191119	0210	16.8	103237.50	45.62	0	1	0
1327396 191119	0210	16.9	97525.00	45.86	0	1	0
1327495 191119	0210	17.0	100600.00	45.69	0	1	0
1327595 191119	0210	17.1	100425.00	45.72	0	1	0
1327695 191119	0210	17.2	100675.00	45.77	0	1	0
1327795 191119	0210	17.3	101312.50	45.81	0	1	0
1327894 191119	0210	17.4	101812.50	45.83	0	1	0
1327994 191119	0210	17.5	102325.00	45.84	0	1	0
1328095 191119	0210	17.6	98687.50	45.87	0	1	0
1328195 191119	0210	17.7	97812.50	45.81	0	1	0
1328294 191119	0210	17.8	100087.50	45.77	0	1	0
1328395 191119	0210	17.9	99912.50	45.63	0	1	0
1328495 191119	0210	18.0	99987.50	45.73	0	1	0
1328604 191119	0210	18.1	100500.00	45.71	0	1	0
1328704 191119	0210	18.2	100787.50	45.71	0	1	0
1328804 191119	0210	18.3	100300.00	45.72	0	1	0
1328904 191119	0210	18.4	101350.00	45.67	0	1	0
1329004 191119	0210	18.5	101612.50	45.65	0	1	0
1329104 191119	0210	18.6	101387.50	45.62	0	1	0
1329204 191119	0210	18.7	100250.00	45.74	0	1	0
1329305 191119	0210	18.8	99775.00	45.85	0	1	0
1329404 191119	0210	18.9	98500.00	45.83	0	1	0
1329504 191119	0210	19.0	100762.50	45.77	0	1	0
1329614 191119	0210	19.1	100625.00	45.81	0	1	0
1329713 191119	0210	19.2	103037.50	45.81	0	1	0
1329814 191119	0210	19.3	99600.00	45.91	0	1	0
1329914 191119	0210	19.4	100987.50	45.88	0	1	0
1330013 191119	0210	19.5	100600.00	45.86	0	1	0
1330114 191119	0210	19.6	99987.50	45.82	0	1	0
1330214 191119	0210	19.7	99862.50	45.76	0	1	0
1330313 191119	0210	19.8	103687.50	45.74	0	1	0
1330414 191119	0210	19.9	99625.00	45.91	0	1	0
1330513 191119	0210	20.0	100487.50	45.96	0	1	0
1330614 191119	0210	20.1	99775.00	45.95	0	1	0
1330724 191119	0210	20.2	98975.00	45.91	0	1	0
1330823 191119	0210	20.3	103300.00	45.73	0	1	0
1330924 191119	0210	20.4	99987.50	45.90	0	1	0
1331014 191119	0210	20.5	97875.00	45.85	0	1	0
1331114 191119	0210	20.6	99062.50	45.73	0	1	0
1331224 191119	0210	20.7	97787.50	45.69	0	1	0
1331313 191119	0210	20.8	99400.00	45.60	0	1	0
1331423 191119	0210	20.9	100025.00	45.40	0	1	0
1331513 191119	0210	21.0	98625.00	45.42	0	1	0
1331622 191119	0210	21.1	101450.00	45.34	0	1	0
1331723 191119	0210	21.2	101350.00	45.41	0	1	0
1331822 191119	0210	21.3	101050.00	45.52	0	1	0
1331922 191119	0210	21.4	100325.00	45.42	0	1	0
1332022 191119	0210	21.5	100212.50	45.43	0	1	0
1332122 191119	0210	21.6	100100.00	45.54	0	1	0
1332222 191119	0210	21.7	100450.00	45.58	0	1	0
1332323 191119	0210	21.8	98875.00	45.70	0	1	0
1332423 191119	0210	21.9	99200.00	45.68	0	1	0
1332522 191119	0210	22.0	101212.50	45.64	0	1	0
1332632 191119	0210	22.1	100312.50	45.76	0	1	0
1332733 191119	0210	22.2	97575.00	45.71	0	1	0
1332832 191119	0210	22.3	100175.00	45.54	0	1	0
1332932 191119	0210	22.4	100150.00	45.50	0	1	0
1333032 191119	0210	22.5	100687.50	45.49	0	1	0
1333132 191119	0210	22.6	101412.50	45.51	0	1	0
1333232 191119	0210	22.7	100250.00	45.57	0	1	0
1333332 191119	0210	22.8	98637.50	45.56	0	1	0
1333432 191119	0210	22.9	97750.00	45.55	0	1	0
1333532 191119	0210	23.0	98975.00	45.49	0	1	0
1333641 191119	0210	23.1	100225.00	45.39	0	1	0
1333742 191119	0210	23.2	99275.00	45.38	0	1	0
1333841 191119	0210	23.3	101162.50	45.46	0	1	0
1333941 191119	0210	23.4	100475.00	45.50	0	1	0
1334042 191119	0210	23.5	98687.50	45.52	0	1	0
1334141 191119	0210	23.6	103625.00	45.43	0	1	0
1334241 191119	0210	23.7	101512.50	45.53	0	1	0
1334341 191119	0210	23.8	102912.50	45.58	0	1	0
1334441 191119	0210	23.9	100562.50	45.78	0	1	0
1334541 191119	0210	24.0	100425.00	45.90	0	1	0
1334642 191119	0210	24.1	98275.00	45.97	0	1	0
1334751 191119	0210	24.2	100762.50	45.88	0	1	0
1334841 191119	0210	24.3	101012.50	45.95	0	1	0
1334951 191119	0210	24.4	102525.00	45.94	0	1	0
1335041 191119	0210	24.5	101412.50	46.03	0	1	0
1335141 191119	0210	24.6	98750.00	46.16	0	1	0
1335251 191119	0210	24.7	100212.50	45.94	0	1	0
1335341 191119	0210	24.8	98800.00	45.88	0	1	0
1335450 191119	0210	24.9	101450.00	45.69	0	1	0
1335550 191119	0210	25.0	101287.50	45.73	0	1	0
1335650 191119	0210	25.1	101887.50	45.77	0	1	0
1335750 191119	0210	25.2	100562.50	45.93	0	1	0
1335851 191119	0210	25.3	98862.50	45.93	0	1	0
1335950 191119	0210	25.4	101275.00	45.83	0	1	0
1336051 191119	0210	25.5	99362.50	45.77	0	1	0
1336150 191119	0210	25.6	100237.50	45.68	0	1	0
1336250 191119	0210	25.7	100112.50	45.75	0	1	0
1336351 191119	0210	25.8	99162.50	45.74	0	1	0
1336450 191119	0210	25.9	101750.00	45.76	0	1	0
1336550 191119	0210	26.0	100837.50	45.77	0	1	0
1336650 191119	0210	26.1	103162.50	45.75	0	1	0
1336760 191119	0210	26.2	100375.00	45.81	0	1	0
1336860 191119	0210	26.3	102012.50	45.80	0	1	0
1336960 191119	0210	26.4	101275.00	45.94	0	1	0
1337060 191119	0210	26.5	98987.50	45.94	0	1	0
1337160 191119	0210	26.6	99912.50	45.93	0	1	0
1337259 191119	0210	26.7	101400.00	45.91	0	1	0
1337359 191119	0210	26.8	101012.50	45.97	0	1	0
1337459 191119	0210	26.9	102800.00	46.05	0	1	0
1337559 191119	0210	27.0	101137.50	46.10	0	1	0
1337660 191119	0210	27.1	98600.00	46.11	0	1	0
1337769 191119	0210	27.2	102812.50	45.91	0	1	0
1337869 191119	0210	27.3	100375.00	46.02	0	1	0
1337970 191119	0210	27.4	98825.00	45.94	0	1	0
1338070 191119	0210	27.5	99625.00	45.83	0	1	0
1338169 191119	0210	27.6	100675.00	45.86	0	1	0
1338269 191119	0210	27.7	101137.50	45.90	0	1	0
1338369 191119	0210	27.8	100037.50	45.88	0	1	0
1338469 191119	0210	27.9	101625.00	45.84	0	1	0
1338569 191119	0210	28.0	101000.00	45.79	0	1	0
1338670 191119	0210	28.1	99562.50	45.78	0	1	0
1338779 191119	0210	28.2	100150.00	45.83	0	1	0
1338869 191119	0210	28.3	99712.50	45.71	0	1	0
1338979 191119	0210	28.4	101312.50	45.68	0	1	0
1339069 191119	0210	28.5	102575.00	45.79	0	1	0
1339168 191119	0210	28.6	101775.00	45.92	0	1	0
1339269 191119	0210	28.7	99725.00	45.97	0	1	0
1339368 191119	0210	28.8	100200.00	45.91	0	1	0
1339478 191119	0210	28.9	100225.00	45.91	0	1	0
1339568 191119	0210	29.0	100137.50	45.85	0	1	0
1339669 191119	0210	29.1	98550.00	45.81	0	1	0
1339779 191119	0210	29.2	99025.00	45.77	0	1	0
1339879 191119	0210	29.3	99587.50	45.72	0	1	0
1339979 191119	0210	29.4	99950.00	45.71	0	1	0
1340079 191119	0210	29.5	97525.00	45.65	0	1	0
1340178 191119	0210	29.6	101525.00	45.42	0	1	0
1340279 191119	0210	29.7	98975.00	45.41	0	1	0
1340378 191119	0210	29.8	101775.00	45.38	0	1	0
1340478 191119	0210	29.9	102425.00	45.45	0	1	0
1340579 191119	0210	30.0	98475.00	45.55	0	1	0
1340678 191119	0210	30.1	100150.00	45.47	0	1	0
1340788 191119	0210	30.2	101950.00	45.54	0	1	0
1340888 191119	0210	30.3	100550.00	45.68	0	1	0
1340989 191119	0210	30.4	97425.00	45.72	0	1	0
1341088 191119	0210	30.5	100587.50	45.60	0	1	0
1341187 191119	0210	30.6	100650.00	45.74	0	1	0
1341288 191119	0210	30.7	99937.50	45.70	0	1	0
1341388 191119	0210	30.8	98462.50	45.75	0	1	0
1341487 191119	0210	30.9	100400.00	45.60	0	1	0
1341588 191119	0210	31.0	97887.50	45.51	0	1	0
1341688 191119	0210	31.1	98437.50	45.48	0	1	0
1341798 191119	0210	31.2	99775.00	45.40	0	1	0
1341898 191119	0210	31.3	99050.00	45.31	0	1	0
1341997 191119	0210	31.4	100687.50	45.24	0	1	0
1342098 191119	0210	31.5	99012.50	45.38	0	1	0
1342197 191119	0210	31.6	102887.50	45.31	0	1	0
1342297 191119	0210	31.7	101375.00	45.41	0	1	0
1342397 191119	0210	31.8	100750.00	45.48	0	1	0
1342498 191119	0210	31.9	99725.00	45.58	0	1	0
1342597 191119	0210	32.0	99962.50	45.55	0	1	0
1342698 191119	0210	32.1	99387.50	45.64	0	1	0
1342798 191119	0210	32.2	99762.50	45.69	0	1	0
1342897 191119	0210	32.3	99825.00	45.69	0	1	0
1343007 191119	0210	32.4	100450.00	45.72	0	1	0
1343097 191119	0210	32.5	99950.00	45.71	0	1	0
1343197 191119	0210	32.6	102087.50	45.75	0	1	0
1343306 191119	0210	32.7	100350.00	45.72	0	1	0
1343397 191119	0210	32.8	99762.50	45.67	0	1	0
1343506 191119	0210	32.9	100950.00	45.63	0	1	0
1343597 191119	0210	33.0	97500.00	45.68	0	1	0
1343696 191119	0210	33.1	103037.50	45.57	0	1	0
1343806 191119	0210	33.2	101187.50	45.74	0	1	0
1343906 191119	0210	33.3	102587.50	45.80	0	1	0
1344006 191119	0210	33.4	100100.00	45.92	0	1	0
1344107 191119	0210	33.5	97875.00	45.91	0	1	0
1344206 191119	0210	33.6	100400.00	45.81	0	1	0
1344306 191119	0210	33.7	100300.00	45.74	0	1	0
1344406 191119	0210	33.8	100137.50	45.74	0	1	0
1344506 191119	0210	33.9	100125.00	45.75	0	1	0
1344606 191119	0210	34.0	101037.50	45.72	0	1	0
1344706 191119	0210	34.1	100700.00	45.88	0	1	0
1344816 191119	0210	34.2	99437.50	45.77	0	1	0
1344916 191119	0210	34.3	100512.50	45.69	0	1	0
1345016 191119	0210	34.4	99050.00	45.60	0	1	0
1345115 191119	0210	34.5	101287.50	45.55	0	1	0
1345216 191119	0210	34.6	99937.50	45.70	0	1	0
1345315 191119	0210	34.7	101400.00	45.68	0	1	0
1345415 191119	0210	34.8	102200.00	45.73	0	1	0
1345515 191119	0210	34.9	100862.50	45.83	0	1	0
1345616 191119	0210	35.0	97887.50	45.86	0	1	0
1345716 191119	0210	35.1	97925.00	45.72	0	1	0
1345825 191119	0210	35.2	101687.50	45.59	0	1	0
1345916 191119	0210	35.3	97937.50	45.69	0	1	0
1346025 191119	0210	35.4	100500.00	45.58	0	1	0
1346125 191119	0210	35.5	100037.50	45.64	0	1	0
1346225 191119	0210	35.6	102000.00	45.59	0	1	0
1346325 191119	0210	35.7	102400.00	45.68	0	1	0
1346425 191119	0210	35.8	100187.50	45.72	0	1	0
1346525 191119	0210	35.9	101650.00	45.63	0	1	0
1346626 191119	0210	36.0	98012.50	45.67	0	1	0
1346725 191119	0210	36.1	101425.00	45.68	0	1	0
1346825 191119	0210	36.2	99800.00	45.83	0	1	0
1346924 191119	0210	36.3	102100.00	45.75	0	1	0
1347024 191119	0210	36.4	100037.50	45.94	0	1	0
1347125 191119	0210	36.5	98650.00	45.91	0	1	0
1347224 191119	0210	36.6	101387.50	45.85	0	1	0
1347324 191119	0210	36.7	101425.00	45.82	0	1	0
1347425 191119	0210	36.8	97712.50	45.78	0	1	0
1347524 191119	0210	36.9	100700.00	45.67	0	1	0
1347624 191119	0210	37.0	100162.50	45.63	0	1	0
1347725 191119	0210	37.1	99975.00	45.72	0	1	0
1347835 191119	0210	37.2	99250.00	45.66	0	1	0
1347935 191119	0210	37.3	99612.50	45.63	0	1	0
1348034 191119	0210	37.4	100462.50	45.52	0	1	0
1348134 191119	0210	37.5	102062.50	45.54	0	1	0
1348234 191119	0210	37.6	100287.50	45.69	0	1	0
1348334 191119	0210	37.7	103050.00	45.64	0	1	0
1348434 191119	0210	37.8	100962.50	45.72	0	1	0
1348534 191119	0210	37.9	102150.00	45.86	0	1	0
1348633 191119	0210	38.0	101325.00	45.93	0	1	0
1348733 191119	0210	38.1	101000.00	45.98	0	1	0
1348843 191119	0210	38.2	100862.50	46.03	0	1	0
1348943 191119	0210	38.3	100612.50	46.10	0	1	0
1349043 191119	0210	38.4	101812.50	46.14	0	1	0
1349143 191119	0210	38.5	101075.00	46.21	0	1	0
1349243 191119	0210	38.6	100262.50	46.16	0	1	0
1349343 191119	0210	38.7	100837.50	46.16	0	1	0
1349444 191119	0210	38.8	99112.50	46.06	0	1	0
1349543 191119	0210	38.9	101437.50	45.98	0	1	0
1349644 191119	0210	39.0	99550.00	45.95	0	1	0
1349743 191119	0210	39.1	102675.00	45.87	0	1	0
1349853 191119	0210	39.2	102175.00	45.94	0	1	0
1349954 191119	0210	39.3	99462.50	46.00	0	1	0
1350053 191119	0210	39.4	102337.50	45.95	0	1	0
1350153 191119	0210	39.5	99300.00	45.97	0	1	0
1350253 191119	0210	39.6	102112.50	45.89	0	1	0
1350353 191119	0210	39.7	100687.50	45.97	0	1	0
1350452 191119	0210	39.8	101262.50	45.97	0	1	0
1350552 191119	0210	39.9	100012.50	46.06	0	1	0
1350653 191119	0210	40.0	97875.00	46.00	0	1	0
1350753 191119	0210	40.1	98737.50	45.93	0	1	0
1350852 191119	0210	40.2	101212.50	45.75	0	1	0
1350953 191119	0210	40.3	97875.00	45.71	0	1	0
1351053 191119	0210	40.4	99137.50	45.63	0	1	0
1351153 191119	0210	40.5	99887.50	45.49	0	1	0
1351252 191119	0210	40.6	100800.00	45.52	0	1	0
1351362 191119	0210	40.7	103125.00	45.46	0	1	0
1351452 191119	0210	40.8	100075.00	45.57	0	1	0
1351562 191119	0210	40.9	102687.50	45.51	0	1	0
1351653 191119	0210	41.0	97375.00	45.63	0	1	0
1351753 191119	0210	41.1	99862.50	45.61	0	1	0
1351863 191119	0210	41.2	99612.50	45.66	0	1	0
1351963 191119	0210	41.3	99237.50	45.59	0	1	0
1352062 191119	0210	41.4	100462.50	45.65	0	1	0
1352162 191119	0210	41.5	99262.50	45.71	0	1	0
1352262 191119	0210	41.6	99512.50	45.68	0	1	0
1352362 191119	0210	41.7	99275.00	45.62	0	1	0
1352462 191119	0210	41.8	99800.00	45.45	0	1	0
1352562 191119	0210	41.9	99200.00	45.44	0	1	0
1352662 191119	0210	42.0	99887.50	45.28	0	1	0
1352761 191119	0210	42.1	101337.50	45.40	0	1	0
1352871 191119	0210	42.2	100812.50	45.46	0	1	0
1352971 191119	0210	42.3	101137.50	45.52	0	1	0
1353071 191119	0210	42.4	100300.00	45.60	0	1	0
1353172 191119	0210	42.5	99125.00	45.59	0	1	0
1353272 191119	0210	42.6	99862.50	45.59	0	1	0
1353371 191119	0210	42.7	101712.50	45.60	0	1	0
1353471 191119	0210	42.8	100562.50	45.71	0	1	0
1353571 191119	0210	42.9	100050.00	45.75	0	1	0
1353672 191119	0210	43.0	99562.50	45.79	0	1	0
1353771 191119	0210	43.1	102312.50	45.77	0	1	0
1353881 191119	0210	43.2	98975.00	45.81	0	1	0
1353971 191119	0210	43.3	99612.50	45.73	0	1	0
1354081 191119	0210	43.4	100087.50	45.66	0	1	0
1354171 191119	0210	43.5	99862.50	45.65	0	1	0
1354280 191119	0210	43.6	100975.00	45.69	0	1	0
1354381 191119	0210	43.7	98862.50	45.74	0	1	0
1354480 191119	0210	43.8	101650.00	45.61	0	1	0
1354581 191119	0210	43.9	99350.00	45.66	0	1	0
1354681 191119	0210	44.0	99487.50	45.63	0	1	0
1354780 191119	0210	44.1	101050.00	45.62	0	1	0
1354880 191119	0210	44.2	100137.50	45.57	0	1	0
1354981 191119	0210	44.3	99637.50	45.62	0	1	0
1355080 191119	0210	44.4	102337.50	45.62	0	1	0
1355181 191119	0210	44.5	99325.00	45.72	0	1	0
1355281 191119	0210	44.6	99512.50	45.70	0	1	0
1355380 191119	0210	44.7	100175.00	45.63	0	1	0
1355481 191119	0210	44.8	99912.50	45.69	0	1	0
1355590 191119	0210	44.9	100062.50	45.61	0	1	0
1355680 191119	0210	45.0	102662.50	45.64	0	1	0
1355780 191119	0210	45.1	99275.00	45.79	0	1	0
1355890 191119	0210	45.2	100312.50	45.71	0	1	0
1355991 191119	0210	45.3	98475.00	45.71	0	1	0
1356090 191119	0210	45.4	100912.50	45.66	0	1	0
1356190 191119	0210	45.5	98700.00	45.60	0	1	0
1356290 191119	0210	45.6	101650.00	45.57	0	1	0
1356390 191119	0210	45.7	101850.00	45.67	0	1	0
1356489 191119	0210	45.8	103075.00	45.74	0	1	0
1356590 191119	0210	45.9	97487.50	45.88	0	1	0
1356689 191119	0210	46.0	101137.50	45.77	0	1	0
1356789 191119	0210	46.1	101112.50	45.70	0	1	0
1356900 191119	0210	46.2	99837.50	45.78	0	1	0
1356999 191119	0210	46.3	100150.00	45.76	0	1	0
1357100 191119	0210	46.4	99212.50	45.84	0	1	0
1357200 191119	0210	46.5	99862.50	45.76	0	1	0
1357300 191119	0210	46.6	99175.00	45.81	0	1	0
1357399 191119	0210	46.7	100850.00	45.70	0	1	0
1357499 191119	0210	46.8	100175.00	45.66	0	1	0
1357599 191119	0210	46.9	103300.00	45.53	0	1	0
1357699 191119	0210	47.0	101925.00	45.79	0	1	0
1357799 191119	0210	47.1	100675.00	45.82	0	1	0
1357909 191119	0210	47.2	101100.00	45.80	0	1	0
1358009 191119	0210	47.3	100475.00	45.86	0	1	0
1358108 191119	0210	47.4	102075.00	45.87	0	1	0
1358208 191119	0210	47.5	100500.00	46.00	0	1	0
1358308 191119	0210	47.6	101362.50	46.03	0	1	0
1358408 191119	0210	47.7	101100.00	46.13	0	1	0
1358508 191119	0210	47.8	100550.00	46.14	0	1	0
1358608 191119	0210	47.9	100562.50	46.16	0	1	0
1358699 191119	0210	48.0	99987.50	46.03	0	1	0
1358799 191119	0210	48.1	98737.50	45.95	0	1	0
1358908 191119	0210	48.2	102762.50	45.86	0	1	0
1359008 191119	0210	48.3	101425.00	45.94	0	1	0
1359109 191119	0210	48.4	99475.00	45.98	0	1	0
1359208 191119	0210	48.5	101537.50	45.86	0	1	0
1359308 191119	0210	48.6	102037.50	45.91	0	1	0
1359409 191119	0210	48.7	98262.50	45.94	0	1	0
1359508 191119	0210	48.8	101762.50	45.81	0	1	0
1359609 191119	0210	48.9	99437.50	45.86	0	1	0
1359708 191119	0210	49.0	100462.50	45.81	0	1	0
1359808 191119	0210	49.1	100787.50	45.84	0	1	0
1359918 191119	0210	49.2	100350.00	45.93	0	1	0
1400018 191119	0210	49.3	99862.50	45.82	0	1	0
1400118 191119	0210	49.4	101650.00	45.75	0	1	0
1400218 191119	0210	49.5	100150.00	45.85	0	1	0
1400317 191119	0210	49.6	100725.00	45.78	0	1	0
1400417 191119	0210	49.7	100912.50	45.73	0	1	0
1400517 191119	0210	49.8	101525.00	45.84	0	1	0
1400618 191119	0210	49.9	99075.00	45.83	0	1	0
1400717 191119	0210	50.0	101262.50	45.82	0	1	0
1400817 191119	0210	50.1	101037.50	45.85	0	1	0
1400928 191119	0210	50.2	97200.00	45.86	0	1	0
1401027 191119	0210	50.3	102500.00	45.72	0	1	0
1401128 191119	0210	50.4	99637.50	45.84	0	1	0
1401227 191119	0210	50.5	100262.50	45.75	0	1	0
1401328 191119	0210	50.6	99912.50	45.76	0	1	0
1401427 191119	0210	50.7	102600.00	45.72	0	1	0
1401528 191119	0210	50.8	97987.50	45.80	0	1	0
1401627 191119	0210	50.9	101712.50	45.64	0	1	0
1401727 191119	0210	51.0	102525.00	45.76	0	1	0
1401827 191119	0210	51.1	100787.50	45.81	0	1	0
1401937 191119	0210	51.2	99637.50	45.80	0	1	0
1402036 191119	0210	51.3	101200.00	45.91	0	1	0
1402136 191119	0210	51.4	100675.00	45.85	0	1	0
1402236 191119	0210	51.5	100962.50	45.90	0	1	0
1402326 191119	0210	51.6	101037.50	45.93	0	1	0
1402436 191119	0210	51.7	100862.50	45.98	0	1	0
1402536 191119	0210	51.8	100537.50	45.90	0	1	0
1402636 191119	0210	51.9	100050.00	46.02	0	1	0
1402736 191119	0210	52.0	100587.50	45.94	0	1	0
1402836 191119	0210	52.1	100375.00	45.86	0	1	0
1402936 191119	0210	52.2	100287.50	45.84	0	1	0
1403037 191119	0210	52.3	99712.50	45.87	0	1	0
1403137 191119	0210	52.4	99375.00	45.80	0	1	0
1403237 191119	0210	52.5	99250.00	45.74	0	1	0
1403336 191119	0210	52.6	103037.50	45.66	0	1	0
1403437 191119	0210	52.7	98800.00	45.75	0	1	0
1403536 191119	0210	52.8	101550.00	45.66	0	1	0
1403636 191119	0210	52.9	100250.00	45.71	0	1	0
1403736 191119	0210	53.0	98275.00	45.72	0	1	0
1403836 191119	0210	53.1	99837.50	45.61	0	1	0
1403945 191119	0210	53.2	101250.00	45.59	0	1	0
1404045 191119	0210	53.3	100050.00	45.63	0	1	0
1404145 191119	0210	53.4	102762.50	45.65	0	1	0
1404246 191119	0210	53.5	99412.50	45.80	0	1	0
1404346 191119	0210	53.6	99925.00	45.81	0	1	0
1404445 191119	0210	53.7	100925.00	45.67	0	1	0
1404545 191119	0210	53.8	100512.50	45.76	0	1	0
1404645 191119	0210	53.9	101112.50	45.71	0	1	0
1404745 191119	0210	54.0	100337.50	45.75	0	1	0
1404845 191119	0210	54.1	102387.50	45.85	0	1	0
1404955 191119	0210	54.2	100062.50	45.96	0	1	0
1405056 191119	0210	54.3	98975.00	45.91	0	1	0
1405156 191119	0210	54.4	99612.50	45.86	0	1	0
1405255 191119	0210	54.5	101462.50	45.72	0	1	0
1405355 191119	0210	54.6	101825.00	45.81	0	1	0
1405455 191119	0210	54.7	101687.50	45.89	0	1	0
1405554 191119	0210	54.8	100000.00	45.93	0	1	0
1405654 191119	0210	54.9	101262.50	45.91	0	1	0
1405754 191119	0210	55.0	101337.50	45.91	0	1	0
1405854 191119	0210	55.1	101837.50	45.96	0	1	0
1405964 191119	0210	55.2	100500.00	45.93	0	1	0
1406064 191119	0210	55.3	101275.00	45.95	0	1	0
1406164 191119	0210	55.4	100887.50	46.06	0	1	0
1406255 191119	0210	55.5	98700.00	46.11	0	1	0
1406355 191119	0210	55.6	99712.50	45.99	0	1	0
1406464 191119	0210	55.7	100612.50	45.89	0	1	0
1406564 191119	0210	55.8	101025.00	45.85	0	1	0
1406665 191119	0210	55.9	99837.50	45.89	0	1	0
1406764 191119	0210	56.0	100050.00	45.83	0	1	0
1406864 191119	0210	56.1	102637.50	45.77	0	1	0
1406964 191119	0210	56.2	101150.00	45.81	0	1	0
1407065 191119	0210	56.3	98350.00	45.83	0	1	0
1407164 191119	0210	56.4	100650.00	45.70	0	1	0
1407264 191119	0210	56.5	100037.50	45.69	0	1	0
1407364 191119	0210	56.6	100750.00	45.75	0	1	0
1407464 191119	0210	56.7	100962.50	45.80	0	1	0
1407565 191119	0210	56.8	98712.50	45.82	0	1	0
1407665 191119	0210	56.9	99687.50	45.71	0	1	0
1407765 191119	0210	57.0	99675.00	45.70	0	1	0
1407864 191119	0210	57.1	100987.50	45.69	0	1	0
1407975 191119	0210	57.2	99537.50	45.61	0	1	0
1408075 191119	0210	57.3	99812.50	45.54	0	1	0
1408175 191119	0210	57.4	99750.00	45.61	0	1	0
1408275 191119	0210	57.5	99750.00	45.57	0	1	0
1408374 191119	0210	57.6	101887.50	45.55	0	1	0
1408475 191119	0210	57.7	98712.50	45.60	0	1	0
1408574 191119	0210	57.8	100962.50	45.50	0	1	0
1408674 191119	0210	57.9	101162.50	45.60	0	1	0
1408774 191119	0210	58.0	100212.50	45.67	0	1	0
1408874 191119	0210	58.1	100687.50	45.69	0	1	0
1408985 191119	0210	58.2	98162.50	45.68	0	1	0
1409085 191119	0210	58.3	99587.50	45.62	0	1	0
1409184 191119	0210	58.4	102762.50	45.61	0	1	0
1409284 191119	0210	58.5	100737.50	45.74	0	1	0
1409384 191119	0210	58.6	99137.50	45.79	0	1	0
1409484 191119	0210	58.7	99300.00	45.67	0	1	0
1409584 191119	0210	58.8	99537.50	45.69	0	1	0
1409683 191119	0210	58.9	100337.50	45.63	0	1	0
1409783 191119	0210	59.0	100937.50	45.59	0	1	0
1409883 191119	0210	59.1	101200.00	45.62	0	1	0
1409993 191119	0210	59.2	100262.50	45.65	0	1	0
1410084 191119	0210	59.3	98362.50	45.74	0	1	0
1410193 191119	0210	59.4	100775.00	45.69	0	1	0
1410284 191119	0210	59.5	99387.50	45.60	0	1	0
1410383 191119	0210	59.6	101775.00	45.54	0	1	0
1410493 191119	0210	59.7	101412.50	45.65	0	1	0
1410583 191119	0210	59.8	100362.50	45.75	0	1	0
1410693 191119	0210	59.9	100937.50	45.79	0	1	0
1410785 191119	0211	0.0	99900.00	45.81	0	1	0
1410884 191119	0211	0.1	101462.50	45.77	0	1	0
1410995 191119	0211	0.2	99175.00	45.78	0	1	0
1411094 191119	0211	0.3	100075.00	45.73	0	1	0
1411194 191119	0211	0.4	99887.50	45.81	0	1	0
1411294 191119	0211	0.5	98062.50	45.77	0	1	0
1411395 191119	0211	0.6	99225.00	45.71	0	1	0
1411494 191119	0211	0.7	100887.50	45.59	0	1	0
1411594 191119	0211	0.8	104350.00	45.57	0	1	0
1411695 191119	0211	0.9	99887.50	45.75	0	1	0
1411794 191119	0211	1.0	101900.00	45.70	0	1	0
1411894 191119	0211	1.1	98775.00	45.79	0	1	0
1412004 191119	0211	1.2	101012.50	45.67	0	1	0
1412103 191119	0211	1.3	100637.50	45.75	0	1	0
1412203 191119	0211	1.4	101300.00	45.78	0	1	0
1412304 191119	0211	1.5	102437.50	45.84	0	1	0
1412403 191119	0211	1.6	100162.50	46.04	0	1	0
1412504 191119	0211	1.7	101225.00	46.08	0	1	0
1412603 191119	0211	1.8	100087.50	46.10	0	1	0
1412703 191119	0211	1.9	102512.50	45.90	0	1	0
1412803 191119	0211	2.0	102700.00	46.02	0	1	0
1412903 191119	0211	2.1	101887.50	46.06	0	1	0
1413013 191119	0211	2.2	100237.50	46.20	0	1	0
1413103 191119	0211	2.3	100987.50	46.16	0	1	0
1413204 191119	0211	2.4	97925.00	46.18	0	1	0
1413304 191119	0211	2.5	99612.50	46.03	0	1	0
1413403 191119	0211	2.6	100425.00	45.90	0	1	0
1413513 191119	0211	2.7	100225.00	45.91	0	1	0
1413603 191119	0211	2.8	102700.00	45.87	0	1	0
1413713 191119	0211	2.9	100350.00	45.98	0	1	0
1413803 191119	0211	3.0	100500.00	45.89	0	1	0
1413904 191119	0211	3.1	98175.00	45.79	0	1	0
1414013 191119	0211	3.2	101025.00	45.62	0	1	0
1414113 191119	0211	3.3	100362.50	45.66	0	1	0
1414213 191119	0211	3.4	100337.50	45.63	0	1	0
1414313 191119	0211	3.5	101225.00	45.74	0	1	0
1414413 191119	0211	3.6	100462.50	45.81	0	1	0
1414512 191119	0211	3.7	100175.00	45.81	0	1	0
1414613 191119	0211	3.8	101550.00	45.81	0	1	0
1414713 191119	0211	3.9	99462.50	45.76	0	1	0
1414813 191119	0211	4.0	99362.50	45.72	0	1	0
1414912 191119	0211	4.1	100325.00	45.67	0	1	0
1415023 191119	0211	4.2	98437.50	45.76	0	1	0
1415122 191119	0211	4.3	101087.50	45.65	0	1	0
1415222 191119	0211	4.4	100812.50	45.68	0	1	0
1415323 191119	0211	4.5	99900.00	45.70	0	1	0
1415422 191119	0211	4.6	101500.00	45.64	0	1	0
1415523 191119	0211	4.7	97862.50	45.69	0	1	0
1415622 191119	0211	4.8	100362.50	45.58	0	1	0
1415722 191119	0211	4.9	102500.00	45.53	0	1	0
1415823 191119	0211	5.0	99562.50	45.67	0	1	0
1415923 191119	0211	5.1	99937.50	45.68	0	1	0
1416032 191119	0211	5.2	101662.50	45.66	0	1	0
1416133 191119	0211	5.3	99500.00	45.80	0	1	0
1416231 191119	0211	5.4	101537.50	45.73	0	1	0
1416332 191119	0211	5.5	98575.00	45.76	0	1	0
1416432 191119	0211	5.6	101387.50	45.71	0	1	0
1416531 191119	0211	5.7	100675.00	45.70	0	1	0
1416631 191119	0211	5.8	101975.00	45.83	0	1	0
1416731 191119	0211	5.9	101700.00	45.90	0	1	0
1416832 191119	0211	6.0	98725.00	45.86	0	1	0
1416931 191119	0211	6.1	100262.50	45.83	0	1	0
1417032 191119	0211	6.2	99587.50	45.84	0	1	0
1417131 191119	0211	6.3	102975.00	45.75	0	1	0
1417241 191119	0211	6.4	101450.00	45.90	0	1	0
1417331 191119	0211	6.5	103100.00	45.90	0	1	0
1417431 191119	0211	6.6	100412.50	46.10	0	1	0
1417541 191119	0211	6.7	102462.50	46.06	0	1	0
1417632 191119	0211	6.8	98362.50	46.14	0	1	0
1417732 191119	0211	6.9	99237.50	45.98	0	1	0
1417831 191119	0211	7.0	102575.00	45.87	0	1	0
1417932 191119	0211	7.1	98262.50	46.04	0	1	0
1418041 191119	0211	7.2	99837.50	45.95	0	1	0
1418141 191119	0211	7.3	101175.00	45.96	0	1	0
1418241 191119	0211	7.4	100300.00	45.88	0	1	0
1418341 191119	0211	7.5	99062.50	45.83	0	1	0
1418440 191119	0211	7.6	100862.50	45.65	0	1	0
1418541 191119	0211	7.7	99050.00	45.67	0	1	0
1418641 191119	0211	7.8	99487.50	45.51	0	1	0
1418741 191119	0211	7.9	99662.50	45.56	0	1	0
1418840 191119	0211	8.0	101825.00	45.58	0	1	0
1418941 191119	0211	8.1	97637.50	45.55	0	1	0
1419051 191119	0211	8.2	99475.00	45.52	0	1	0
1419150 191119	0211	8.3	102562.50	45.50	0	1	0
1419250 191119	0211	8.4	100875.00	45.57	0	1	0
1419350 191119	0211	8.5	100087.50	45.59	0	1	0
1419450 191119	0211	8.6	100850.00	45.64	0	1	0
1419550 191119	0211	8.7	100012.50	45.64	0	1	0
1419650 191119	0211	8.8	100075.00	45.68	0	1	0
1419750 191119	0211	8.9	99825.00	45.71	0	1	0
1419850 191119	0211	9.0	101912.50	45.72	0	1	0
1419950 191119	0211	9.1	97325.00	45.72	0	1	0
1420059 191119	0211	9.2	100337.50	45.71	0	1	0
1420159 191119	0211	9.3	100487.50	45.74	0	1	0
1420260 191119	0211	9.4	98412.50	45.65	0	1	0
1420360 191119	0211	9.5	97675.00	45.54	0	1	0
1420459 191119	0211	9.6	101587.50	45.43	0	1	0
1420560 191119	0211	9.7	98875.00	45.46	0	1	0
1420659 191119	0211	9.8	101012.50	45.41	0	1	0
1420759 191119	0211	9.9	101550.00	45.46	0	1	0
1420858 191119	0211	10.0	100975.00	45.53	0	1	0
1420958 191119	0211	10.1	100900.00	45.49	0	1	0
1421069 191119	0211	10.2	99025.00	45.65	0	1	0
1421168 191119	0211	10.3	100275.00	45.59	0	1	0
1421269 191119	0211	10.4	99500.00	45.58	0	1	0
1421368 191119	0211	10.5	101025.00	45.63	0	1	0
1421459 191119	0211	10.6	99525.00	45.78	0	1	0
1421568 191119	0211	10.7	100250.00	45.69	0	1	0
1421668 191119	0211	10.8	101162.50	45.75	0	1	0
1421768 191119	0211	10.9	101275.00	45.76	0	1	0
1421868 191119	0211	11.0	100762.50	45.75	0	1	0
1421959 191119	0211	11.1	99600.00	45.74	0	1	0
1422068 191119	0211	11.2	103412.50	45.68	0	1	0
1422169 191119	0211	11.3	97912.50	45.88	0	1	0
1422269 191119	0211	11.4	99575.00	45.77	0	1	0
1422368 191119	0211	11.5	100787.50	45.77	0	1	0
1422468 191119	0211	11.6	100150.00	45.76	0	1	0
1422569 191119	0211	11.7	99425.00	45.79	0	1	0
1422668 191119	0211	11.8	101362.50	45.75	0	1	0
1422768 191119	0211	11.9	100375.00	45.76	0	1	0
1422869 191119	0211	12.0	99237.50	45.72	0	1	0
1422969 191119	0211	12.1	98925.00	45.65	0	1	0
1423078 191119	0211	12.2	100337.50	45.62	0	1	0
1423178 191119	0211	12.3	101337.50	45.48	0	1	0
1423278 191119	0211	12.4	100487.50	45.64	0	1	0
1423378 191119	0211	12.5	97775.00	45.68	0	1	0
1423478 191119	0211	12.6	98425.00	45.54	0	1	0
1423577 191119	0211	12.7	100687.50	45.47	0	1	0
1423678 191119	0211	12.8	99412.50	45.52	0	1	0
1423778 191119	0211	12.9	99287.50	45.44	0	1	0
1423877 191119	0211	13.0	100112.50	45.39	0	1	0
1423977 191119	0211	13.1	100937.50	45.43	0	1	0
1424087 191119	0211	13.2	100000.00	45.52	0	1	0
1424187 191119	0211	13.3	104187.50	45.50	0	1	0
1424288 191119	0211	13.4	99625.00	45.63	0	1	0
1424387 191119	0211	13.5	102475.00	45.59	0	1	0
1424487 191119	0211	13.6	100200.00	45.80	0	1	0
1424588 191119	0211	13.7	99225.00	45.88	0	1	0
1424688 191119	0211	13.8	99437.50	45.82	0	1	0
1424787 191119	0211	13.9	100987.50	45.82	0	1	0
1424887 191119	0211	14.0	101312.50	45.89	0	1	0
1424987 191119	0211	14.1	101200.00	45.95	0	1	0
1425097 191119	0211	14.2	101875.00	45.96	0	1	0
1425187 191119	0211	14.3	102387.50	46.04	0	1	0
1425288 191119	0211	14.4	99475.00	45.96	0	1	0
1425387 191119	0211	14.5	101812.50	45.96	0	1	0
1425488 191119	0211	14.6	99100.00	45.93	0	1	0
1425597 191119	0211	14.7	101300.00	45.88	0	1	0
1425688 191119	0211	14.8	98387.50	45.97	0	1	0
1425797 191119	0211	14.9	101550.00	45.92	0	1	0
1425887 191119	0211	15.0	101362.50	45.95	0	1	0
1425988 191119	0211	15.1	97500.00	45.95	0	1	0
1426097 191119	0211	15.2	102250.00	45.78	0	1	0
1426197 191119	0211	15.3	97412.50	45.80	0	1	0
1426297 191119	0211	15.4	101975.00	45.58	0	1	0
1426397 191119	0211	15.5	98700.00	45.69	0	1	0
1426498 191119	0211	15.6	98625.00	45.55	0	1	0
1426597 191119	0211	15.7	102462.50	45.53	0	1	0
1426697 191119	0211	15.8	100612.50	45.58	0	1	0
1426797 191119	0211	15.9	102650.00	45.68	0	1	0
1426897 191119	0211	16.0	97962.50	45.73	0	1	0
1426996 191119	0211	16.1	100400.00	45.58	0	1	0
1427107 191119	0211	16.2	99800.00	45.71	0	1	0
1427207 191119	0211	16.3	102087.50	45.60	0	1	0
1427308 191119	0211	16.4	99900.00	45.81	0	1	0
1427408 191119	0211	16.5	99575.00	45.71	0	1	0
1427507 191119	0211	16.6	100837.50	45.75	0	1	0
1427607 191119	0211	16.7	99600.00	45.85	0	1	0
1427707 191119	0211	16.8	98925.00	45.72	0	1	0
1427807 191119	0211	16.9	101312.50	45.65	0	1	0
1427907 191119	0211	17.0	100875.00	45.59	0	1	0
1428007 191119	0211	17.1	103162.50	45.72	0	1	0
1428117 191119	0211	17.2	99025.00	45.84	0	1	0
1428207 191119	0211	17.3	99675.00	45.81	0	1	0
1428316 191119	0211	17.4	101962.50	45.70	0	1	0
1428416 191119	0211	17.5	100750.00	45.79	0	1	0
1428507 191119	0211	17.6	99925.00	45.85	0	1	0
1428617 191119	0211	17.7	99600.00	45.80	0	1	0
1428706 191119	0211	17.8	101912.50	45.80	0	1	0
1428817 191119	0211	17.9	99925.00	45.94	0	1	0
1428916 191119	0211	18.0	100362.50	45.88	0	1	0
1429006 191119	0211	18.1	102075.00	45.85	0	1	0
1429117 191119	0211	18.2	99887.50	45.80	0	1	0
1429217 191119	0211	18.3	98562.50	45.84	0	1	0
1429317 191119	0211	18.4	98550.00	45.79	0	1	0
1429416 191119	0211	18.5	102200.00	45.64	0	1	0
1429516 191119	0211	18.6	101487.50	45.71	0	1	0
1429616 191119	0211	18.7	100500.00	45.78	0	1	0
1429716 191119	0211	18.8	101400.00	45.82	0	1	0
1429817 191119	0211	18.9	99862.50	45.79	0	1	0
1429917 191119	0211	19.0	98875.00	45.79	0	1	0
1430016 191119	0211	19.1	99162.50	45.72	0	1	0
1430117 191119	0211	19.2	98200.00	45.59	0	1	0
1430226 191119	0211	19.3	102000.00	45.52	0	1	0
1430326 191119	0211	19.4	99900.00	45.67	0	1	0
1430426 191119	0211	19.5	99637.50	45.73	0	1	0
1430526 191119	0211	19.6	100125.00	45.62	0	1	0
1430626 191119	0211	19.7	99075.00	45.55	0	1	0
1430725 191119	0211	19.8	102387.50	45.49	0	1	0
1430825 191119	0211	19.9	100187.50	45.54	0	1	0
1430925 191119	0211	20.0	101625.00	45.55	0	1	0
1431025 191119	0211	20.1	101475.00	45.67	0	1	0
1431125 191119	0211	20.2	100112.50	45.78	0	1	0
1431235 191119	0211	20.3	100250.00	45.86	0	1	0
1431335 191119	0211	20.4	102300.00	45.78	0	1	0
1431435 191119	0211	20.5	100200.00	45.89	0	1	0
1431535 191119	0211	20.6	101512.50	45.92	0	1	0
1431636 191119	0211	20.7	98212.50	45.98	0	1	0
1431735 191119	0211	20.8	100475.00	45.94	0	1	0
1431835 191119	0211	20.9	102987.50	45.86	0	1	0
1431935 191119	0211	21.0	102650.00	45.98	0	1	0
1432036 191119	0211	21.1	99987.50	46.03	0	1	0
1432135 191119	0211	21.2	103400.00	45.96	0	1	0
1432235 191119	0211	21.3	101125.00	46.11	0	1	0
1432345 191119	0211	21.4	101362.50	46.15	0	1	0
1432435 191119	0211	21.5	98875.00	46.11	0	1	0
1432536 191119	0211	21.6	98325.00	46.05	0	1	0
1432645 191119	0211	21.7	103237.50	45.90	0	1	0
1432736 191119	0211	21.8	99112.50	46.13	0	1	0
1432845 191119	0211	21.9	101212.50	46.07	0	1	0
1432934 191119	0211	22.0	102250.00	45.99	0	1	0
1433035 191119	0211	22.1	97050.00	45.97	0	1	0
1433144 191119	0211	22.2	102225.00	45.84	0	1	0
1433244 191119	0211	22.3	102512.50	45.78	0	1	0
1433344 191119	0211	22.4	100525.00	45.85	0	1	0
1433444 191119	0211	22.5	100725.00	45.81	0	1	0
1433545 191119	0211	22.6	97412.50	45.89	0	1	0
1433644 191119	0211	22.7	101412.50	45.85	0	1	0
1433744 191119	0211	22.8	100312.50	45.77	0	1	0
1433845 191119	0211	22.9	99537.50	45.82	0	1	0
1433944 191119	0211	23.0	102512.50	45.75	0	1	0
1434044 191119	0211	23.1	100000.00	45.76	0	1	0
1434145 191119	0211	23.2	99925.00	45.89	0	1	0
1434255 191119	0211	23.3	99925.00	45.79	0	1	0
1434355 191119	0211	23.4	98912.50	45.67	0	1	0
1434454 191119	0211	23.5	100262.50	45.60	0	1	0
1434555 191119	0211	23.6	99800.00	45.58	0	1	0
1434654 191119	0211	23.7	100750.00	45.69	0	1	0
1434754 191119	0211	23.8	100450.00	45.66	0	1	0
1434855 191119	0211	23.9	97950.00	45.66	0	1	0
1434955 191119	0211	24.0	98100.00	45.59	0	1	0
1435055 191119	0211	24.1	99025.00	45.39	0	1	0
1435154 191119	0211	24.2	102050.00	45.35	0	1	0
1435255 191119	0211	24.3	99962.50	45.45	0	1	0
1435364 191119	0211	24.4	100050.00	45.45	0	1	0
1435455 191119	0211	24.5	99550.00	45.50	0	1	0
1435554 191119	0211	24.6	103375.00	45.47	0	1	0
1435664 191119	0211	24.7	102112.50	45.63	0	1	0
1435764 191119	0211	24.8	100962.50	45.69	0	1	0
1435865 191119	0211	24.9	99687.50	45.71	0	1	0
1435955 191119	0211	25.0	99500.00	45.79	0	1	0
1436064 191119	0211	25.1	100350.00	45.85	0	1	0
1436164 191119	0211	25.2	101437.50	45.91	0	1	0
1436264 191119	0211	25.3	100650.00	45.88	0	1	0
1436365 191119	0211	25.4	99312.50	45.92	0	1	0
1436464 191119	0211	25.5	101500.00	45.88	0	1	0
1436565 191119	0211	25.6	99412.50	45.97	0	1	0
1436664 191119	0211	25.7	102212.50	45.79	0	1	0
1436764 191119	0211	25.8	100362.50	45.80	0	1	0
1436864 191119	0211	25.9	100787.50	45.77	0	1	0
1436964 191119	0211	26.0	100600.00	45.82	0	1	0
1437064 191119	0211	26.1	102187.50	45.87	0	1	0
1437163 191119	0211	26.2	100075.00	45.95	0	1	0
1437273 191119	0211	26.3	100612.50	45.89	0	1	0
1437374 191119	0211	26.4	99862.50	45.89	0	1	0
1437473 191119	0211	26.5	101587.50	45.91	0	1	0
1437573 191119	0211	26.6	102812.50	45.92	0	1	0
1437673 191119	0211	26.7	100637.50	46.07	0	1	0
1437773 191119	0211	26.8	100625.00	46.00	0	1	0
1437873 191119	0211	26.9	101125.00	46.01	0	1	0
1437974 191119	0211	27.0	98287.50	46.03	0	1	0
1438073 191119	0211	27.1	100825.00	45.92	0	1	0
1438174 191119	0211	27.2	99612.50	45.86	0	1	0
1438284 191119	0211	27.3	98612.50	45.84	0	1	0
1438383 191119	0211	27.4	100800.00	45.75	0	1	0
1438483 191119	0211	27.5	100200.00	45.79	0	1	0
1438583 191119	0211	27.6	100737.50	45.73	0	1	0
1438683 191119	0211	27.7	101312.50	45.64	0	1	0
1438784 191119	0211	27.8	99587.50	45.67	0	1	0
1438884 191119	0211	27.9	98512.50	45.62	0	1	0
1438984 191119	0211	28.0	98450.00	45.50	0	1	0
1439083 191119	0211	28.1	101237.50	45.51	0	1	0
1439184 191119	0211	28.2	98862.50	45.53	0	1	0
1439284 191119	0211	28.3	99787.50	45.49	0	1	0
1439393 191119	0211	28.4	101212.50	45.55	0	1	0
1439483 191119	0211	28.5	98587.50	45.57	0	1	0
1439583 191119	0211	28.6	99887.50	45.49	0	1	0
1439693 191119	0211	28.7	100737.50	45.45	0	1	0
1439783 191119	0211	28.8	99100.00	45.43	0	1	0
1439893 191119	0211	28.9	101562.50	45.41	0	1	0
1439983 191119	0211	29.0	100200.00	45.54	0	1	0
1440083 191119	0211	29.1	101237.50	45.62	0	1	0
1440193 191119	0211	29.2	101187.50	45.62	0	1	0
1440293 191119	0211	29.3	101775.00	45.73	0	1	0
1440393 191119	0211	29.4	100162.50	45.82	0	1	0
1440493 191119	0211	29.5	99650.00	45.77	0	1	0
1440593 191119	0211	29.6	101512.50	45.82	0	1	0
1440693 191119	0211	29.7	99300.00	45.89	0	1	0
1440793 191119	0211	29.8	99425.00	45.83	0	1	0
1440893 191119	0211	29.9	98475.00	45.84	0	1	0
1440993 191119	0211	30.0	99125.00	45.70	0	1	0
1441092 191119	0211	30.1	101462.50	45.65	0	1	0
1441193 191119	0211	30.2	99275.00	45.66	0	1	0
1441303 191119	0211	30.3	98775.00	45.58	0	1	0
1441402 191119	0211	30.4	101662.50	45.44	0	1	0
1441503 191119	0211	30.5	99500.00	45.51	0	1	0
1441602 191119	0211	30.6	102437.50	45.50	0	1	0
1441702 191119	0211	30.7	101275.00	45.54	0	1	0
1441803 191119	0211	30.8	99662.50	45.63	0	1	0
1441902 191119	0211	30.9	102200.00	45.64	0	1	0
1442002 191119	0211	31.0	100675.00	45.81	0	1	0
1442102 191119	0211	31.1	100975.00	45.88	0	1	0
1442202 191119	0211	31.2	101125.00	45.86	0	1	0
1442312 191119	0211	31.3	100562.50	45.94	0	1	0
1442413 191119	0211	31.4	99737.50	46.02	0	1	0
1442512 191119	0211	31.5	100862.50	45.94	0	1	0
1442612 191119	0211	31.6	101725.00	46.00	0	1	0
1442712 191119	0211	31.7	100387.50	45.97	0	1	0
1442803 191119	0211	31.8	99400.00	45.93	0	1	0
1442912 191119	0211	31.9	101212.50	45.91	0	1	0
1443011 191119	0211	32.0	100675.00	45.87	0	1	0
1443112 191119	0211	32.1	102400.00	45.87	0	1	0
1443211 191119	0211	32.2	100225.00	45.93	0	1	0
1443311 191119	0211	32.3	102112.50	45.89	0	1	0
1443412 191119	0211	32.4	99425.00	45.96	0	1	0
1443511 191119	0211	32.5	101837.50	45.95	0	1	0
1443612 191119	0211	32.6	99762.50	45.99	0	1	0
1443711 191119	0211	32.7	100612.50	45.90	0	1	0
1443812 191119	0211	32.8	99962.50	45.91	0	1	0
1443911 191119	0211	32.9	100925.00	45.94	0	1	0
1444012 191119	0211	33.0	99137.50	45.93	0	1	0
1444111 191119	0211	33.1	101075.00	45.86	0	1	0
1444211 191119	0211	33.2	102900.00	45.80	0	1	0
1444321 191119	0211	33.3	100262.50	45.92	0	1	0
1444421 191119	0211	33.4	102412.50	45.84	0	1	0
1444521 191119	0211	33.5	100762.50	45.97	0	1	0
1444621 191119	0211	33.6	97900.00	45.92	0	1	0
1444722 191119	0211	33.7	99000.00	45.84	0	1	0
1444821 191119	0211	33.8	100375.00	45.77	0	1	0
1444921 191119	0211	33.9	99762.50	45.78	0	1	0
1445021 191119	0211	34.0	101262.50	45.73	0	1	0
1445120 191119	0211	34.1	102275.00	45.83	0	1	0
1445221 191119	0211	34.2	99200.00	45.88	0	1	0
1445330 191119	0211	34.3	100712.50	45.71	0	1	0
1445430 191119	0211	34.4	100012.50	45.73	0	1	0
1445531 191119	0211	34.5	99387.50	45.63	0	1	0
1445631 191119	0211	34.6	98400.00	45.56	0	1	0
1445730 191119	0211	34.7	101137.50	45.59	0	1	0
1445831 191119	0211	34.8	99937.50	45.68	0	1	0
1445931 191119	0211	34.9	98975.00	45.66	0	1	0
1446030 191119	0211	35.0	102275.00	45.63	0	1	0
1446131 191119	0211	35.1	99425.00	45.67	0	1	0
1446230 191119	0211	35.2	103412.50	45.55	0	1	0
1446331 191119	0211	35.3	99175.00	45.74	0	1	0
1446440 191119	0211	35.4	98112.50	45.67	0	1	0
1446530 191119	0211	35.5	100712.50	45.58	0	1	0
1446630 191119	0211	35.6	98900.00	45.64	0	1	0
1446739 191119	0211	35.7	101150.00	45.66	0	1	0
1446830 191119	0211	35.8	101275.00	45.66	0	1	0
1446940 191119	0211	35.9	99987.50	45.72	0	1	0
1447030 191119	0211	36.0	99237.50	45.77	0	1	0
1447130 191119	0211	36.1	99337.50	45.63	0	1	0
1447239 191119	0211	36.2	100500.00	45.63	0	1	0
1447340 191119	0211	36.3	98062.50	45.50	0	1	0
1447439 191119	0211	36.4	100350.00	45.45	0	1	0
1447539 191119	0211	36.5	100137.50	45.55	0	1	0
1447640 191119	0211	36.6	99737.50	45.52	0	1	0
1447740 191119	0211	36.7	98450.00	45.56	0	1	0
1447840 191119	0211	36.8	98012.50	45.44	0	1	0
1447939 191119	0211	36.9	102150.00	45.29	0	1	0
1448040 191119	0211	37.0	99675.00	45.39	0	1	0
1448140 191119	0211	37.1	99250.00	45.41	0	1	0
1448239 191119	0211	37.2	100825.00	45.40	0	1	0
1448349 191119	0211	37.3	99325.00	45.42	0	1	0
1448449 191119	0211	37.4	101250.00	45.48	0	1	0
1448549 191119	0211	37.5	99650.00	45.52	0	1	0
1448649 191119	0211	37.6	99512.50	45.49	0	1	0
1448748 191119	0211	37.7	100025.00	45.48	0	1	0
1448848 191119	0211	37.8	100800.00	45.56	0	1	0
1448948 191119	0211	37.9	101475.00	45.68	0	1	0
1449049 191119	0211	38.0	99475.00	45.65	0	1	0
1449148 191119	0211	38.1	100137.50	45.64	0	1	0
1449248 191119	0211	38.2	101387.50	45.68	0	1	0
1449359 191119	0211	38.3	99687.50	45.71	0	1	0
1449459 191119	0211	38.4	98675.00	45.72	0	1	0
1449559 191119	0211	38.5	99675.00	45.61	0	1	0
1449659 191119	0211	38.6	99137.50	45.61	0	1	0
1449759 191119	0211	38.7	99712.50	45.59	0	1	0
1449859 191119	0211	38.8	99462.50	45.58	0	1	0
1449958 191119	0211	38.9	101175.00	45.52	0	1	0
1450059 191119	0211	39.0	98025.00	45.50	0	1	0
1450158 191119	0211	39.1	101162.50	45.44	0	1	0
1450258 191119	0211	39.2	100787.50	45.48	0	1	0
1450358 191119	0211	39.3	101200.00	45.46	0	1	0
1450458 191119	0211	39.4	98125.00	45.53	0	1	0
1450557 191119	0211	39.5	101775.00	45.50	0	1	0
1450658 191119	0211	39.6	98550.00	45.60	0	1	0
1450767 191119	0211	39.7	101950.00	45.57	0	1	0
1450858 191119	0211	39.8	99112.50	45.67	0	1	0
1450967 191119	0211	39.9	101550.00	45.65	0	1	0
1451057 191119	0211	40.0	100987.50	45.67	0	1	0
1451157 191119	0211	40.1	101250.00	45.80	0	1	0
1451268 191119	0211	40.2	99762.50	45.81	0	1	0
1451368 191119	0211	40.3	99587.50	45.76	0	1	0
1451467 191119	0211	40.4	100450.00	45.69	0	1	0
1451568 191119	0211	40.5	98987.50	45.79	0	1	0
1451668 191119	0211	40.6	99825.00	45.67	0	1	0
1451767 191119	0211	40.7	100625.00	45.73	0	1	0
1451867 191119	0211	40.8	100112.50	45.67	0	1	0
1451968 191119	0211	40.9	99812.50	45.71	0	1	0
1452068 191119	0211	41.0	98462.50	45.63	0	1	0
1452167 191119	0211	41.1	101512.50	45.52	0	1	0
1452267 191119	0211	41.2	100262.50	45.53	0	1	0
1452377 191119	0211	41.3	99875.00	45.55	0	1	0
1452476 191119	0211	41.4	101337.50	45.57	0	1	0
1452576 191119	0211	41.5	102325.00	45.61	0	1	0
1452677 191119	0211	41.6	98975.00	45.76	0	1	0
1452776 191119	0211	41.7	100737.50	45.72	0	1	0
1452877 191119	0211	41.8	98825.00	45.72	0	1	0
1452976 191119	0211	41.9	101087.50	45.67	0	1	0
1453076 191119	0211	42.0	100375.00	45.72	0	1	0
1453177 191119	0211	42.1	98737.50	45.81	0	1	0
1453276 191119	0211	42.2	101137.50	45.68	0	1	0
1453386 191119	0211	42.3	100787.50	45.72	0	1	0
1453487 191119	0211	42.4	98837.50	45.76	0	1	0
1453587 191119	0211	42.5	99150.00	45.65	0	1	0
1453687 191119	0211	42.6	95350.00	45.51	0	1	0
1453786 191119	0211	42.7	101762.50	45.35	0	1	0
1453886 191119	0211	42.8	100975.00	45.39	0	1	0
1453986 191119	0211	42.9	97575.00	45.49	0	1	0
1454086 191119	0211	43.0	100587.50	45.33	0	1	0
1454186 191119	0211	43.1	100975.00	45.34	0	1	0
1454285 191119	0211	43.2	101112.50	45.44	0	1	0
1454386 191119	0211	43.3	99175.00	45.44	0	1	0
1454496 191119	0211	43.4	101475.00	45.37	0	1	0
1454585 191119	0211	43.5	101962.50	45.49	0	1	0
1454685 191119	0211	43.6	101400.00	45.61	0	1	0
1454795 191119	0211	43.7	101075.00	45.88	0	1	0
1454885 191119	0211	43.8	100525.00	45.85	0	1	0
1454995 191119	0211	43.9	101712.50	45.83	0	1	0
1455086 191119	0211	44.0	97050.00	46.02	0	1	0
1455186 191119	0211	44.1	98287.50	45.86	0	1	0
1455295 191119	0211	44.2	100450.00	45.74	0	1	0
1455396 191119	0211	44.3	99925.00	45.71	0	1	0
1455495 191119	0211	44.4	101912.50	45.74	0	1	0
1455596 191119	0211	44.5	99350.00	45.76	0	1	0
1455695 191119	0211	44.6	101087.50	45.65	0	1	0
1455795 191119	0211	44.7	101112.50	45.63	0	1	0
1455895 191119	0211	44.8	101675.00	45.63	0	1	0
1455995 191119	0211	44.9	101025.00	45.69	0	1	0
1456095 191119	0211	45.0	102350.00	45.65	0	1	0
1456195 191119	0211	45.1	102037.50	45.89	0	1	0
1456296 191119	0211	45.2	98375.00	46.06	0	1	0
1456405 191119	0211	45.3	101162.50	45.97	0	1	0
1456505 191119	0211	45.4	100662.50	46.02	0	1	0
1456606 191119	0211	45.5	99175.00	45.97	0	1	0
1456705 191119	0211	45.6	102162.50	45.96	0	1	0
1456805 191119	0211	45.7	99700.00	46.01	0	1	0
1456905 191119	0211	45.8	98000.00	45.94	0	1	0
1457004 191119	0211	45.9	100050.00	45.78	0	1	0
1457104 191119	0211	46.0	100062.50	45.74	0	1	0
1457204 191119	0211	46.1	101050.00	45.63	0	1	0
1457304 191119	0211	46.2	103937.50	45.59	0	1	0
1457405 191119	0211	46.3	98375.00	45.84	0	1	0
1457515 191119	0211	46.4	99375.00	45.71	0	1	0
1457614 191119	0211	46.5	102512.50	45.65	0	1	0
1457705 191119	0211	46.6	99925.00	45.81	0	1	0
1457815 191119	0211	46.7	99762.50	45.70	0	1	0
1457914 191119	0211	46.8	101437.50	45.71	0	1	0
1458015 191119	0211	46.9	98487.50	45.86	0	1	0
1458105 191119	0211	47.0	99975.00	45.79	0	1	0
1458205 191119	0211	47.1	98737.50	45.79	0	1	0
1458314 191119	0211	47.2	100250.00	45.68	0	1	0
1458414 191119	0211	47.3	100712.50	45.52	0	1	0
1458515 191119	0211	47.4	98637.50	45.62	0	1	0
1458614 191119	0211	47.5	101637.50	45.59	0	1	0
1458715 191119	0211	47.6	99712.50	45.55	0	1	0
1458814 191119	0211	47.7	101400.00	45.54	0	1	0
1458914 191119	0211	47.8	101400.00	45.61	0	1	0
1459014 191119	0211	47.9	100812.50	45.61	0	1	0
1459115 191119	0211	48.0	99375.00	45.72	0	1	0
1459214 191119	0211	48.1	101187.50	45.69	0	1	0
1459314 191119	0211	48.2	101850.00	45.80	0	1	0
1459423 191119	0211	48.3	100262.50	45.87	0	1	0
1459524 191119	0211	48.4	99887.50	45.85	0	1	0
1459623 191119	0211	48.5	101012.50	45.91	0	1	0
1459723 191119	0211	48.6	100575.00	45.88	0	1	0
1459823 191119	0211	48.7	101925.00	45.92	0	1	0
1459924 191119	0211	48.8	98987.50	45.94	0	1	0
1500024 191119	0211	48.9	99837.50	45.83	0	1	0
1500123 191119	0211	49.0	100775.00	45.79	0	1	0
1500224 191119	0211	49.1	99287.50	45.85	0	1	0
1500323 191119	0211	49.2	100000.00	45.77	0	1	0
1500434 191119	0211	49.3	98937.50	45.68	0	1	0
1500534 191119	0211	49.4	99250.00	45.63	0	1	0
1500634 191119	0211	49.5	99800.00	45.60	0	1	0
1500733 191119	0211	49.6	101012.50	45.54	0	1	0
1500834 191119	0211	49.7	98775.00	45.56	0	1	0
1500934 191119	0211	49.8	99412.50	45.42	0	1	0
1501033 191119	0211	49.9	101525.00	45.44	0	1	0
1501133 191119	0211	50.0	101537.50	45.51	0	1	0
1501233 191119	0211	50.1	101112.50	45.55	0	1	0
1501333 191119	0211	50.2	101500.00	45.63	0	1	0
1501433 191119	0211	50.3	100937.50	45.70	0	1	0
1501543 191119	0211	50.4	99662.50	45.79	0	1	0
1501633 191119	0211	50.5	99300.00	45.81	0	1	0
1501733 191119	0211	50.6	100537.50	45.78	0	1	0
1501842 191119	0211	50.7	100700.00	45.76	0	1	0
1501932 191119	0211	50.8	101112.50	45.85	0	1	0
1502042 191119	0211	50.9	101025.00	45.93	0	1	0
1502133 191119	0211	51.0	99450.00	45.90	0	1	0
1502242 191119	0211	51.1	101487.50	45.81	0	1	0
1502342 191119	0211	51.2	101287.50	45.83	0	1	0
1502443 191119	0211	51.3	98900.00	45.82	0	1	0
1502543 191119	0211	51.4	99062.50	45.73	0	1	0
1502642 191119	0211	51.5	103287.50	45.70	0	1	0
1502742 191119	0211	51.6	100125.00	45.88	0	1	0
1502843 191119	0211	51.7	99600.00	45.86	0	1	0
1502943 191119	0211	51.8	99100.00	45.81	0	1	0
1503042 191119	0211	51.9	102337.50	45.72	0	1	0
1503142 191119	0211	52.0	103712.50	45.78	0	1	0
1503242 191119	0211	52.1	101587.50	45.97	0	1	0
1503341 191119	0211	52.2	101387.50	45.97	0	1	0
1503452 191119	0211	52.3	99025.00	45.98	0	1	0
1503551 191119	0211	52.4	103375.00	45.99	0	1	0
1503651 191119	0211	52.5	103812.50	46.18	0	1	0
1503752 191119	0211	52.6	99537.50	46.20	0	1	0
1503851 191119	0211	52.7	101012.50	46.18	0	1	0
1503951 191119	0211	52.8	100150.00	46.24	0	1	0
1504052 191119	0211	52.9	99600.00	46.29	0	1	0
1504151 191119	0211	53.0	101175.00	46.16	0	1	0
1504251 191119	0211	53.1	101025.00	46.05	0	1	0
1504351 191119	0211	53.2	100487.50	46.02	0	1	0
1504461 191119	0211	53.3	100700.00	45.98	0	1	0
1504562 191119	0211	53.4	99287.50	46.06	0	1	0
1504661 191119	0211	53.5	101050.00	45.88	0	1	0
1504761 191119	0211	53.6	101462.50	45.75	0	1	0
1504862 191119	0211	53.7	98350.00	45.84	0	1	0
1504961 191119	0211	53.8	102875.00	45.72	0	1	0
1505061 191119	0211	53.9	100512.50	45.84	0	1	0
1505161 191119	0211	54.0	101637.50	45.88	0	1	0
1505261 191119	0211	54.1	99925.00	45.90	0	1	0
1505361 191119	0211	54.2	97562.50	45.85	0	1	0
1505461 191119	0211	54.3	99725.00	45.72	0	1	0
1505570 191119	0211	54.4	100262.50	45.68	0	1	0
1505660 191119	0211	54.5	101000.00	45.72	0	1	0
1505760 191119	0211	54.6	101912.50	45.72	0	1	0
1505861 191119	0211	54.7	99562.50	45.74	0	1	0
1505960 191119	0211	54.8	101962.50	45.79	0	1	0
1506070 191119	0211	54.9	100912.50	45.75	0	1	0
1506161 191119	0211	55.0	99512.50	45.77	0	1	0
1506260 191119	0211	55.1	100475.00	45.68	0	1	0
1506370 191119	0211	55.2	101737.50	45.70	0	1	0
1506470 191119	0211	55.3	100912.50	45.89	0	1	0
1506571 191119	0211	55.4	98825.00	45.94	0	1	0
1506670 191119	0211	55.5	100387.50	45.88	0	1	0
1506770 191119	0211	55.6	100075.00	45.85	0	1	0
1506870 191119	0211	55.7	101225.00	45.77	0	1	0
1506970 191119	0211	55.8	98725.00	45.84	0	1	0
1507070 191119	0211	55.9	100575.00	45.70	0	1	0
1507169 191119	0211	56.0	100662.50	45.68	0	1	0
1507269 191119	0211	56.1	101862.50	45.73	0	1	0
1507369 191119	0211	56.2	103550.00	45.79	0	1	0
1507480 191119	0211	56.3	99337.50	45.88	0	1	0
1507580 191119	0211	56.4	99900.00	45.81	0	1	0
1507679 191119	0211	56.5	100875.00	45.85	0	1	0
1507779 191119	0211	56.6	101437.50	45.88	0	1	0
1507879 191119	0211	56.7	101762.50	45.94	0	1	0
1507979 191119	0211	56.8	102062.50	45.96	0	1	0
1508079 191119	0211	56.9	102025.00	46.11	0	1	0
1508179 191119	0211	57.0	102562.50	46.18	0	1	0
1508279 191119	0211	57.1	104487.50	46.26	0	1	0
1508380 191119	0211	57.2	98562.50	46.38	0	1	0
1508489 191119	0211	57.3	100575.00	46.16	0	1	0
1508590 191119	0211	57.4	98600.00	46.21	0	1	0
1508689 191119	0211	57.5	103337.50	46.15	0	1	0
1508790 191119	0211	57.6	98912.50	46.26	0	1	0
1508889 191119	0211	57.7	100575.00	46.15	0	1	0
1508989 191119	0211	57.8	102812.50	46.10	0	1	0
1509089 191119	0211	57.9	101050.00	46.13	0	1	0
1509188 191119	0211	58.0	100662.50	46.09	0	1	0
1509288 191119	0211	58.1	101925.00	46.00	0	1	0
1509389 191119	0211	58.2	98862.50	45.89	0	1	0
1509488 191119	0211	58.3	103362.50	45.90	0	1	0
1509598 191119	0211	58.4	100825.00	46.02	0	1	0
1509688 191119	0211	58.5	101237.50	46.12	0	1	0
1509789 191119	0211	58.6	98825.00	46.03	0	1	0
1509889 191119	0211	58.7	99437.50	46.03	0	1	0
1509988 191119	0211	58.8	100012.50	45.97	0	1	0
1510098 191119	0211	58.9	100575.00	45.85	0	1	0
1510189 191119	0211	59.0	98075.00	45.83	0	1	0
1510288 191119	0211	59.1	100962.50	45.71	0	1	0
1510398 191119	0211	59.2	101962.50	45.67	0	1	0
1510498 191119	0211	59.3	101200.00	45.81	0	1	0
1510598 191119	0211	59.4	100062.50	45.71	0	1	0
1510698 191119	0211	59.5	101487.50	45.68	0	1	0
1510798 191119	0211	59.6	100112.50	45.69	0	1	0
1510898 191119	0211	59.7	97775.00	45.74	0	1	0
1510998 191119	0211	59.8	98637.50	45.67	0	1	0
1511097 191119	0211	59.9	102037.50	45.61	0	1	0
1511199 191119	0212	0.0	99212.50	45.67	0	1	0
1511298 191119	0212	0.1	100425.00	45.73	0	1	0
1511398 191119	0212	0.2	101000.00	45.70	0	1	0
1511508 191119	0212	0.3	100000.00	45.66	0	1	0
1511609 191119	0212	0.4	99025.00	45.60	0	1	0
1511708 191119	0212	0.5	101662.50	45.56	0	1	0
1511808 191119	0212	0.6	101012.50	45.56	0	1	0
1511909 191119	0212	0.7	99000.00	45.61	0	1	0
1512009 191119	0212	0.8	99287.50	45.66	0	1	0
1512108 191119	0212	0.9	101712.50	45.69	0	1	0
1512208 191119	0212	1.0	100512.50	45.68	0	1	0
1512308 191119	0212	1.1	102425.00	45.73	0	1	0
1512408 191119	0212	1.2	101562.50	45.82	0	1	0
1512508 191119	0212	1.3	103387.50	45.85	0	1	0
1512618 191119	0212	1.4	100575.00	46.00	0	1	0
1512718 191119	0212	1.5	100562.50	46.07	0	1	0
1512807 191119	0212	1.6	102625.00	46.02	0	1	0
1512917 191119	0212	1.7	101887.50	46.09	0	1	0
1513017 191119	0212	1.8	101537.50	46.22	0	1	0
1513118 191119	0212	1.9	97400.00	46.33	0	1	0
1513217 191119	0212	2.0	101912.50	46.13	0	1	0
1513317 191119	0212	2.1	100212.50	46.19	0	1	0
1513418 191119	0212	2.2	98912.50	46.09	0	1	0
1513518 191119	0212	2.3	98737.50	45.98	0	1	0
1513617 191119	0212	2.4	100600.00	45.77	0	1	0
1513717 191119	0212	2.5	100775.00	45.77	0	1	0
1513817 191119	0212	2.6	102012.50	45.78	0	1	0
1513918 191119	0212	2.7	99462.50	45.75	0	1	0
1514018 191119	0212	2.8	99787.50	45.64	0	1	0
1514117 191119	0212	2.9	103850.00	45.56	0	1	0
1514217 191119	0212	3.0	101975.00	45.85	0	1	0
1514317 191119	0212	3.1	97625.00	45.85	0	1	0
1514417 191119	0212	3.2	99975.00	45.74	0	1	0
1514527 191119	0212	3.3	100562.50	45.79	0	1	0
1514627 191119	0212	3.4	98787.50	45.87	0	1	0
1514727 191119	0212	3.5	96937.50	45.79	0	1	0
1514827 191119	0212	3.6	98587.50	45.61	0	1	0
1514926 191119	0212	3.7	101650.00	45.46	0	1	0
1515026 191119	0212	3.8	101262.50	45.56	0	1	0
1515126 191119	0212	3.9	101062.50	45.62	0	1	0
1515226 191119	0212	4.0	100125.00	45.50	0	1	0
1515327 191119	0212	4.1	97950.00	45.42	0	1	0
1515426 191119	0212	4.2	100487.50	45.43	0	1	0
1515536 191119	0212	4.3	102925.00	45.45	0	1	0
1515636 191119	0212	4.4	100650.00	45.56	0	1	0
1515736 191119	0212	4.5	100150.00	45.64	0	1	0
1515836 191119	0212	4.6	100175.00	45.79	0	1	0
1515936 191119	0212	4.7	100675.00	45.86	0	1	0
1516036 191119	0212	4.8	100100.00	45.82	0	1	0
1516136 191119	0212	4.9	103287.50	45.76	0	1	0
1516236 191119	0212	5.0	102462.50	45.86	0	1	0
1516336 191119	0212	5.1	99437.50	45.97	0	1	0
1516436 191119	0212	5.2	101425.00	46.04	0	1	0
1516535 191119	0212	5.3	100250.00	46.08	0	1	0
1516645 191119	0212	5.4	101237.50	45.96	0	1	0
1516736 191119	0212	5.5	98725.00	45.98	0	1	0
1516836 191119	0212	5.6	98850.00	45.92	0	1	0
1516945 191119	0212	5.7	100150.00	45.86	0	1	0
1517036 191119	0212	5.8	99537.50	45.84	0	1	0
1517145 191119	0212	5.9	100737.50	45.81	0	1	0
1517235 191119	0212	6.0	101500.00	45.70	0	1	0
1517335 191119	0212	6.1	100112.50	45.65	0	1	0
1517445 191119	0212	6.2	101262.50	45.68	0	1	0
1517545 191119	0212	6.3	100637.50	45.68	0	1	0
1517645 191119	0212	6.4	100850.00	45.69	0	1	0
1517746 191119	0212	6.5	97700.00	45.68	0	1	0
1517845 191119	0212	6.6	99412.50	45.63	0	1	0
1517945 191119	0212	6.7	99962.50	45.66	0	1	0
1518045 191119	0212	6.8	97912.50	45.65	0	1	0
1518145 191119	0212	6.9	100262.50	45.57	0	1	0
1518244 191119	0212	7.0	100875.00	45.55	0	1	0
1518344 191119	0212	7.1	100937.50	45.52	0	1	0
1518444 191119	0212	7.2	101475.00	45.56	0	1	0
1518554 191119	0212	7.3	101637.50	45.57	0	1	0
1518654 191119	0212	7.4	100625.00	45.62	0	1	0
1518754 191119	0212	7.5	101375.00	45.61	0	1	0
1518854 191119	0212	7.6	101562.50	45.77	0	1	0
1518954 191119	0212	7.7	102000.00	45.87	0	1	0
1519054 191119	0212	7.8	100212.50	45.96	0	1	0
1519154 191119	0212	7.9	104125.00	46.06	0	1	0
1519255 191119	0212	8.0	99512.50	46.24	0	1	0
1519355 191119	0212	8.1	98487.50	46.18	0	1	0
1519454 191119	0212	8.2	103275.00	46.07	0	1	0
1519554 191119	0212	8.3	100012.50	46.15	0	1	0
1519664 191119	0212	8.4	101225.00	46.07	0	1	0
1519764 191119	0212	8.5	101150.00	46.10	0	1	0
1519864 191119	0212	8.6	100137.50	46.09	0	1	0
1519964 191119	0212	8.7	100600.00	46.03	0	1	0
1520064 191119	0212	8.8	97850.00	45.96	0	1	0
1520164 191119	0212	8.9	99087.50	45.86	0	1	0
1520263 191119	0212	9.0	101650.00	45.63	0	1	0
1520363 191119	0212	9.1	101337.50	45.73	0	1	0
1520463 191119	0212	9.2	101587.50	45.85	0	1	0
1520564 191119	0212	9.3	98812.50	45.78	0	1	0
1520673 191119	0212	9.4	101000.00	45.72	0	1	0
1520763 191119	0212	9.5	100237.50	45.71	0	1	0
1520863 191119	0212	9.6	102975.00	45.67	0	1	0
1520973 191119	0212	9.7	102187.50	45.80	0	1	0
1521064 191119	0212	9.8	98737.50	45.87	0	1	0
1521164 191119	0212	9.9	98137.50	45.91	0	1	0
1521263 191119	0212	10.0	99700.00	45.87	0	1	0
1521362 191119	0212	10.1	101012.50	45.78	0	1	0
1521473 191119	0212	10.2	99362.50	45.77	0	1	0
1521563 191119	0212	10.3	99000.00	45.67	0	1	0
1521672 191119	0212	10.4	101737.50	45.68	0	1	0
1521772 191119	0212	10.5	102375.00	45.71	0	1	0
1521872 191119	0212	10.6	100612.50	45.81	0	1	0
1521972 191119	0212	10.7	102637.50	45.70	0	1	0
1522072 191119	0212	10.8	97837.50	45.72	0	1	0
1522172 191119	0212	10.9	100087.50	45.68	0	1	0
1522271 191119	0212	11.0	101262.50	45.77	0	1	0
1522372 191119	0212	11.1	98475.00	45.84	0	1	0
1522471 191119	0212	11.2	101537.50	45.72	0	1	0
1522571 191119	0212	11.3	101825.00	45.82	0	1	0
1522682 191119	0212	11.4	99637.50	45.95	0	1	0
1522782 191119	0212	11.5	99637.50	45.85	0	1	0
1522881 191119	0212	11.6	102025.00	45.73	0	1	0
1522981 191119	0212	11.7	101062.50	45.79	0	1	0
1523081 191119	0212	11.8	100700.00	45.72	0	1	0
1523181 191119	0212	11.9	100300.00	45.85	0	1	0
1523281 191119	0212	12.0	101700.00	45.86	0	1	0
1523381 191119	0212	12.1	100350.00	45.88	0	1	0
1523481 191119	0212	12.2	100187.50	45.96	0	1	0
1523582 191119	0212	12.3	99050.00	45.90	0	1	0
1523692 191119	0212	12.4	99987.50	45.78	0	1	0
1523792 191119	0212	12.5	99987.50	45.79	0	1	0
1523891 191119	0212	12.6	101112.50	45.81	0	1	0
1523991 191119	0212	12.7	102512.50	45.77	0	1	0
1524091 191119	0212	12.8	102725.00	45.83	0	1	0
1524190 191119	0212	12.9	100425.00	45.93	0	1	0
1524291 191119	0212	13.0	98587.50	45.93	0	1	0
1524391 191119	0212	13.1	101037.50	45.79	0	1	0
1524490 191119	0212	13.2	100550.00	45.82	0	1	0
1524591 191119	0212	13.3	99950.00	45.84	0	1	0
1524701 191119	0212	13.4	98750.00	45.88	0	1	0
1524790 191119	0212	13.5	102237.50	45.82	0	1	0
1524890 191119	0212	13.6	100550.00	45.92	0	1	0
1525000 191119	0212	13.7	100037.50	45.90	0	1	0
1525091 191119	0212	13.8	99112.50	45.79	0	1	0
1525200 191119	0212	13.9	101337.50	45.63	0	1	0
1525300 191119	0212	14.0	102125.00	45.67	0	1	0
1525390 191119	0212	14.1	100512.50	45.83	0	1	0
1525501 191119	0212	14.2	99037.50	45.80	0	1	0
1525600 191119	0212	14.3	100525.00	45.73	0	1	0
1525700 191119	0212	14.4	101012.50	45.76	0	1	0
1525800 191119	0212	14.5	101025.00	45.86	0	1	0
1525900 191119	0212	14.6	99587.50	45.81	0	1	0
1526000 191119	0212	14.7	103475.00	45.76	0	1	0
1526100 191119	0212	14.8	100137.50	45.92	0	1	0
1526200 191119	0212	14.9	100225.00	45.96	0	1	0
1526299 191119	0212	15.0	100825.00	45.91	0	1	0
1526399 191119	0212	15.1	101212.50	45.86	0	1	0
1526500 191119	0212	15.2	99912.50	45.89	0	1	0
1526600 191119	0212	15.3	99837.50	45.93	0	1	0
1526709 191119	0212	15.4	101512.50	45.90	0	1	0
1526809 191119	0212	15.5	100050.00	45.92	0	1	0
1526909 191119	0212	15.6	100175.00	45.87	0	1	0
1527010 191119	0212	15.7	99337.50	45.90	0	1	0
1527110 191119	0212	15.8	99612.50	45.72	0	1	0
1527209 191119	0212	15.9	101350.00	45.69	0	1	0
1527309 191119	0212	16.0	100175.00	45.74	0	1	0
1527409 191119	0212	16.1	102737.50	45.71	0	1	0
1527509 191119	0212	16.2	100262.50	45.78	0	1	0
1527610 191119	0212	16.3	99975.00	45.80	0	1	0
1527719 191119	0212	16.4	100212.50	45.80	0	1	0
1527819 191119	0212	16.5	100662.50	45.74	0	1	0
1527919 191119	0212	16.6	98550.00	45.77	0	1	0
1528019 191119	0212	16.7	99262.50	45.70	0	1	0
1528119 191119	0212	16.8	101062.50	45.70	0	1	0
1528218 191119	0212	16.9	102412.50	45.76	0	1	0
1528318 191119	0212	17.0	101187.50	45.81	0	1	0
1528419 191119	0212	17.1	99250.00	45.85	0	1	0
1528518 191119	0212	17.2	102462.50	45.70	0	1	0
1528618 191119	0212	17.3	100500.00	45.80	0	1	0
1528719 191119	0212	17.4	99687.50	45.82	0	1	0
1528818 191119	0212	17.5	100450.00	45.80	0	1	0
1528918 191119	0212	17.6	102487.50	45.79	0	1	0
1529028 191119	0212	17.7	100800.00	45.96	0	1	0
1529118 191119	0212	17.8	101900.00	46.03	0	1	0
1529219 191119	0212	17.9	99612.50	46.07	0	1	0
1529319 191119	0212	18.0	99637.50	45.95	0	1	0
1529418 191119	0212	18.1	99850.00	45.88	0	1	0
1529528 191119	0212	18.2	101137.50	45.90	0	1	0
1529618 191119	0212	18.3	103237.50	45.84	0	1	0
1529728 191119	0212	18.4	99562.50	45.97	0	1	0
1529828 191119	0212	18.5	99562.50	45.96	0	1	0
1529928 191119	0212	18.6	99075.00	45.92	0	1	0
1530028 191119	0212	18.7	98025.00	45.77	0	1	0
1530128 191119	0212	18.8	99362.50	45.64	0	1	0
1530227 191119	0212	18.9	101837.50	45.53	0	1	0
1530327 191119	0212	19.0	100912.50	45.63	0	1	0
1530427 191119	0212	19.1	100125.00	45.69	0	1	0
1530527 191119	0212	19.2	101700.00	45.70	0	1	0
1530628 191119	0212	19.3	99212.50	45.72	0	1	0
1530737 191119	0212	19.4	101100.00	45.54	0	1	0
1530837 191119	0212	19.5	100550.00	45.61	0	1	0
1530937 191119	0212	19.6	101325.00	45.66	0	1	0
1531038 191119	0212	19.7	99537.50	45.76	0	1	0
1531138 191119	0212	19.8	99437.50	45.82	0	1	0
1531237 191119	0212	19.9	101762.50	45.83	0	1	0
1531337 191119	0212	20.0	101562.50	45.82	0	1	0
1531438 191119	0212	20.1	99675.00	45.85	0	1	0
1531537 191119	0212	20.2	100025.00	45.83	0	1	0
1531637 191119	0212	20.3	101162.50	45.76	0	1	0
1531747 191119	0212	20.4	101987.50	45.85	0	1	0
1531846 191119	0212	20.5	101987.50	45.89	0	1	0
1531946 191119	0212	20.6	100737.50	45.95	0	1	0
1532047 191119	0212	20.7	98537.50	45.92	0	1	0
1532146 191119	0212	20.8	100600.00	45.88	0	1	0
1532246 191119	0212	20.9	101950.00	45.93	0	1	0
1532346 191119	0212	21.0	100125.00	45.94	0	1	0
1532446 191119	0212	21.1	101700.00	45.88	0	1	0
1532546 191119	0212	21.2	102225.00	45.97	0	1	0
1532646 191119	0212	21.3	102400.00	46.07	0	1	0
1532747 191119	0212	21.4	99875.00	46.12	0	1	0
1532847 191119	0212	21.5	99875.00	46.03	0	1	0
1532946 191119	0212	21.6	101475.00	45.93	0	1	0
1533056 191119	0212	21.7	101012.50	45.96	0	1	0
1533147 191119	0212	21.8	99037.50	46.08	0	1	0
1533256 191119	0212	21.9	100650.00	46.01	0	1	0
1533346 191119	0212	22.0	99787.50	45.95	0	1	0
1533446 191119	0212	22.1	101487.50	45.93	0	1	0
1533556 191119	0212	22.2	101850.00	45.92	0	1	0
1533646 191119	0212	22.3	99675.00	45.91	0	1	0
1533755 191119	0212	22.4	101550.00	45.78	0	1	0
1533855 191119	0212	22.5	101550.00	45.86	0	1	0
1533955 191119	0212	22.6	101037.50	45.93	0	1	0
1534056 191119	0212	22.7	97837.50	45.91	0	1	0
1534155 191119	0212	22.8	102600.00	45.77	0	1	0
1534255 191119	0212	22.9	100312.50	45.93	0	1	0
1534356 191119	0212	23.0	98175.00	45.92	0	1	0
1534456 191119	0212	23.1	99462.50	45.84	0	1	0
1534555 191119	0212	23.2	101262.50	45.75	0	1	0
1534656 191119	0212	23.3	99875.00	45.73	0	1	0
1534765 191119	0212	23.4	101750.00	45.73	0	1	0
1534865 191119	0212	23.5	101750.00	45.74	0	1	0
1534966 191119	0212	23.6	99412.50	45.75	0	1	0
1535066 191119	0212	23.7	99512.50	45.68	0	1	0
1535165 191119	0212	23.8	102212.50	45.76	0	1	0
1535265 191119	0212	23.9	102412.50	45.74	0	1	0
1535365 191119	0212	24.0	101012.50	45.83	0	1	0
1535465 191119	0212	24.1	98587.50	45.96	0	1	0
1535565 191119	0212	24.2	103112.50	45.92	0	1	0
1535665 191119	0212	24.3	101525.00	46.00	0	1	0
1535775 191119	0212	24.4	100375.00	46.08	0	1	0
1535866 191119	0212	24.5	98375.00	46.02	0	1	0
1535965 191119	0212	24.6	100850.00	45.86	0	1	0
1536075 191119	0212	24.7	100987.50	45.93	0	1	0
1536175 191119	0212	24.8	101237.50	46.00	0	1	0
1536275 191119	0212	24.9	98387.50	45.95	0	1	0
1536375 191119	0212	25.0	100675.00	45.77	0	1	0
1536466 191119	0212	25.1	99850.00	45.76	0	1	0
1536576 191119	0212	25.2	99700.00	45.81	0	1	0
1536666 191119	0212	25.3	99675.00	45.66	0	1	0
1536775 191119	0212	25.4	100425.00	45.58	0	1	0
1536875 191119	0212	25.5	100425.00	45.58	0	1	0
1536975 191119	0212	25.6	101375.00	45.67	0	1	0
1537075 191119	0212	25.7	100012.50	45.69	0	1	0
1537175 191119	0212	25.8	102175.00	45.65	0	1	0
1537275 191119	0212	25.9	101950.00	45.69	0	1	0
1537376 191119	0212	26.0	98937.50	45.85	0	1	0
1537475 191119	0212	26.1	101212.50	45.77	0	1	0
1537575 191119	0212	26.2	103550.00	45.83	0	1	0
1537675 191119	0212	26.3	99850.00	46.01	0	1	0
1537785 191119	0212	26.4	98900.00	46.02	0	1	0
1537885 191119	0212	26.5	98900.00	45.95	0	1	0
1537985 191119	0212	26.6	100937.50	45.88	0	1	0
1538085 191119	0212	26.7	100887.50	45.86	0	1	0
1538185 191119	0212	26.8	100775.00	45.90	0	1	0
1538285 191119	0212	26.9	100950.00	45.84	0	1	0
1538385 191119	0212	27.0	101225.00	45.79	0	1	0
1538485 191119	0212	27.1	101212.50	45.89	0	1	0
1538585 191119	0212	27.2	101750.00	45.89	0	1	0
1538685 191119	0212	27.3	102437.50	45.81	0	1	0
1538795 191119	0212	27.4	102200.00	45.93	0	1	0
1538895 191119	0212	27.5	102200.00	46.08	0	1	0
1538995 191119	0212	27.6	103937.50	46.23	0	1	0
1539096 191119	0212	27.7	99887.50	46.36	0	1	0
1539186 191119	0212	27.8	99375.00	46.32	0	1	0
1539296 191119	0212	27.9	99387.50	46.25	0	1	0
1539395 191119	0212	28.0	99587.50	46.18	0	1	0
1539495 191119	0212	28.1	101362.50	46.11	0	1	0
1539595 191119	0212	28.2	103037.50	46.12	0	1	0
1539695 191119	0212	28.3	100012.50	46.17	0	1	0
1539794 191119	0212	28.4	102100.00	46.06	0	1	0
1539894 191119	0212	28.5	100600.00	46.06	0	1	0
1539994 191119	0212	28.6	101975.00	45.99	0	1	0
1540094 191119	0212	28.7	101775.00	45.90	0	1	0
1540194 191119	0212	28.8	101325.00	45.98	0	1	0
1540294 191119	0212	28.9	103062.50	46.07	0	1	0
1540394 191119	0212	29.0	100600.00	46.24	0	1	0
1540494 191119	0212	29.1	101387.50	46.28	0	1	0
1540594 191119	0212	29.2	100837.50	46.28	0	1	0
1540695 191119	0212	29.3	99700.00	46.19	0	1	0
1540804 191119	0212	29.4	101112.50	46.17	0	1	0
1540904 191119	0212	29.5	101212.50	46.13	0	1	0
1541005 191119	0212	29.6	99825.00	46.15	0	1	0
1541105 191119	0212	29.7	99737.50	46.06	0	1	0
1541204 191119	0212	29.8	100200.00	45.97	0	1	0
1541304 191119	0212	29.9	101812.50	45.92	0	1	0
1541405 191119	0212	30.0	98737.50	45.86	0	1	0
1541505 191119	0212	30.1	99687.50	45.78	0	1	0
1541604 191119	0212	30.2	102187.50	45.70	0	1	0
1541704 191119	0212	30.3	100625.00	45.76	0	1	0
1541815 191119	0212	30.4	99812.50	45.80	0	1	0
1541914 191119	0212	30.5	100012.50	45.74	0	1	0
1542014 191119	0212	30.6	101025.00	45.69	0	1	0
1542115 191119	0212	30.7	99537.50	45.74	0	1	0
1542214 191119	0212	30.8	101425.00	45.73	0	1	0
1542314 191119	0212	30.9	101187.50	45.79	0	1	0
1542414 191119	0212	31.0	100750.00	45.76	0	1	0
1542515 191119	0212	31.1	99762.50	45.85	0	1	0
1542615 191119	0212	31.2	99825.00	45.85	0	1	0
1542714 191119	0212	31.3	99900.00	45.75	0	1	0
1542824 191119	0212	31.4	99062.50	45.72	0	1	0
1542914 191119	0212	31.5	99962.50	45.68	0	1	0
1543013 191119	0212	31.6	100925.00	45.68	0	1	0
1543123 191119	0212	31.7	100662.50	45.68	0	1	0
1543223 191119	0212	31.8	100500.00	45.73	0	1	0
1543323 191119	0212	31.9	100325.00	45.68	0	1	0
1543414 191119	0212	32.0	98650.00	45.65	0	1	0
1543514 191119	0212	32.1	98887.50	45.55	0	1	0
1543623 191119	0212	32.2	102787.50	45.51	0	1	0
1543713 191119	0212	32.3	101437.50	45.64	0	1	0
1543823 191119	0212	32.4	100937.50	45.71	0	1	0
1543924 191119	0212	32.5	99925.00	45.80	0	1	0
1544023 191119	0212	32.6	101775.00	45.80	0	1	0
1544124 191119	0212	32.7	98075.00	45.83	0	1	0
1544224 191119	0212	32.8	99462.50	45.72	0	1	0
1544323 191119	0212	32.9	101225.00	45.67	0	1	0
1544423 191119	0212	33.0	101075.00	45.71	0	1	0
1544523 191119	0212	33.1	100887.50	45.82	0	1	0
1544623 191119	0212	33.2	100837.50	45.91	0	1	0
1544723 191119	0212	33.3	100762.50	45.82	0	1	0
1544833 191119	0212	33.4	98712.50	45.79	0	1	0
1544933 191119	0212	33.5	101362.50	45.69	0	1	0
1545033 191119	0212	33.6	99612.50	45.76	0	1	0
1545133 191119	0212	33.7	99912.50	45.66	0	1	0
1545233 191119	0212	33.8	98675.00	45.74	0	1	0
1545333 191119	0212	33.9	98300.00	45.71	0	1	0
1545433 191119	0212	34.0	99800.00	45.58	0	1	0
1545533 191119	0212	34.1	99737.50	45.52	0	1	0
1545632 191119	0212	34.2	102825.00	45.47	0	1	0
1545732 191119	0212	34.3	102787.50	45.56	0	1	0
1545842 191119	0212	34.4	100550.00	45.65	0	1	0
1545943 191119	0212	34.5	99300.00	45.73	0	1	0
1546042 191119	0212	34.6	100375.00	45.64	0	1	0
1546142 191119	0212	34.7	100737.50	45.67	0	1	0
1546242 191119	0212	34.8	101100.00	45.71	0	1	0
1546342 191119	0212	34.9	102000.00	45.82	0	1	0
1546442 191119	0212	35.0	100437.50	45.98	0	1	0
1546542 191119	0212	35.1	100750.00	46.01	0	1	0
1546643 191119	0212	35.2	99787.50	46.06	0	1	0
1546742 191119	0212	35.3	103062.50	45.92	0	1	0
1546852 191119	0212	35.4	101412.50	45.93	0	1	0
1546942 191119	0212	35.5	100450.00	45.97	0	1	0
1547042 191119	0212	35.6	102375.00	46.03	0	1	0
1547142 191119	0212	35.7	98625.00	46.12	0	1	0
1547241 191119	0212	35.8	100875.00	46.02	0	1	0
1547342 191119	0212	35.9	96500.00	46.01	0	1	0
1547441 191119	0212	36.0	101212.50	45.76	0	1	0
1547541 191119	0212	36.1	101787.50	45.80	0	1	0
1547651 191119	0212	36.2	101212.50	45.84	0	1	0
1547742 191119	0212	36.3	98950.00	45.91	0	1	0
1547852 191119	0212	36.4	99675.00	45.72	0	1	0
1547952 191119	0212	36.5	99675.00	45.64	0	1	0
1548052 191119	0212	36.6	99912.50	45.61	0	1	0
1548151 191119	0212	36.7	101800.00	45.50	0	1	0
1548251 191119	0212	36.8	100425.00	45.64	0	1	0
1548351 191119	0212	36.9	100887.50	45.62	0	1	0
1548451 191119	0212	37.0	101150.00	45.82	0	1	0
1548551 191119	0212	37.1	102150.00	45.82	0	1	0
1548652 191119	0212	37.2	97650.00	45.83	0	1	0
1548751 191119	0212	37.3	100075.00	45.67	0	1	0
1548861 191119	0212	37.4	101487.50	45.72	0	1	0
1548961 191119	0212	37.5	100650.00	45.80	0	1	0
1549061 191119	0212	37.6	100975.00	45.85	0	1	0
1549161 191119	0212	37.7	102712.50	45.90	0	1	0
1549261 191119	0212	37.8	101075.00	45.94	0	1	0
1549361 191119	0212	37.9	100700.00	45.97	0	1	0
1549461 191119	0212	38.0	100287.50	45.96	0	1	0
1549561 191119	0212	38.1	100612.50	45.92	0	1	0
1549661 191119	0212	38.2	102550.00	45.85	0	1	0
1549761 191119	0212	38.3	103100.00	46.07	0	1	0
1549870 191119	0212	38.4	100450.00	46.21	0	1	0
1549961 191119	0212	38.5	99925.00	46.16	0	1	0
1550070 191119	0212	38.6	100462.50	46.13	0	1	0
1550171 191119	0212	38.7	98625.00	46.10	0	1	0
1550270 191119	0212	38.8	100350.00	45.92	0	1	0
1550371 191119	0212	38.9	98737.50	45.89	0	1	0
1550461 191119	0212	39.0	99287.50	45.80	0	1	0
1550570 191119	0212	39.1	101112.50	45.75	0	1	0
1550670 191119	0212	39.2	100687.50	45.78	0	1	0
1550770 191119	0212	39.3	101112.50	45.69	0	1	0
1550871 191119	0212	39.4	99662.50	45.60	0	1	0
1550970 191119	0212	39.5	101850.00	45.57	0	1	0
1551071 191119	0212	39.6	99100.00	45.65	0	1	0
1551170 191119	0212	39.7	100412.50	45.59	0	1	0
1551270 191119	0212	39.8	100487.50	45.67	0	1	0
1551370 191119	0212	39.9	101300.00	45.68	0	1	0
1551470 191119	0212	40.0	99350.00	45.80	0	1	0
1551570 191119	0212	40.1	99000.00	45.80	0	1	0
1551670 191119	0212	40.2	101662.50	45.70	0	1	0
1551770 191119	0212	40.3	96775.00	45.75	0	1	0
1551880 191119	0212	40.4	98987.50	45.55	0	1	0
1551980 191119	0212	40.5	98587.50	45.52	0	1	0
1552079 191119	0212	40.6	102350.00	45.37	0	1	0
1552180 191119	0212	40.7	99300.00	45.52	0	1	0
1552280 191119	0212	40.8	98825.00	45.47	0	1	0
1552380 191119	0212	40.9	99550.00	45.40	0	1	0
1552479 191119	0212	41.0	100037.50	45.32	0	1	0
1552580 191119	0212	41.1	99562.50	45.35	0	1	0
1552680 191119	0212	41.2	99987.50	45.37	0	1	0
1552779 191119	0212	41.3	101125.00	45.30	0	1	0
1552889 191119	0212	41.4	100800.00	45.49	0	1	0
1552990 191119	0212	41.5	97987.50	45.58	0	1	0
1553089 191119	0212	41.6	100500.00	45.55	0	1	0
1553189 191119	0212	41.7	103750.00	45.47	0	1	0
1553289 191119	0212	41.8	100212.50	45.67	0	1	0
1553389 191119	0212	41.9	101562.50	45.73	0	1	0
1553489 191119	0212	42.0	100387.50	45.82	0	1	0
1553589 191119	0212	42.1	101362.50	45.83	0	1	0
1553689 191119	0212	42.2	98950.00	45.92	0	1	0
1553788 191119	0212	42.3	100362.50	45.87	0	1	0
1553899 191119	0212	42.4	99925.00	45.83	0	1	0
1553998 191119	0212	42.5	102200.00	45.79	0	1	0
1554088 191119	0212	42.6	101800.00	45.98	0	1	0
1554198 191119	0212	42.7	102437.50	46.04	0	1	0
1554289 191119	0212	42.8	98512.50	45.98	0	1	0
1554398 191119	0212	42.9	100250.00	45.91	0	1	0
1554498 191119	0212	43.0	100650.00	45.85	0	1	0
1554598 191119	0212	43.1	103462.50	45.86	0	1	0
1554698 191119	0212	43.2	101712.50	45.95	0	1	0
1554789 191119	0212	43.3	99362.50	46.08	0	1	0
1554899 191119	0212	43.4	99787.50	46.03	0	1	0
1554999 191119	0212	43.5	99537.50	46.03	0	1	0
1555099 191119	0212	43.6	99300.00	45.91	0	1	0
1555199 191119	0212	43.7	99650.00	45.80	0	1	0
1555299 191119	0212	43.8	99062.50	45.67	0	1	0
1555398 191119	0212	43.9	102837.50	45.69	0	1	0
1555499 191119	0212	44.0	99212.50	45.81	0	1	0
1555598 191119	0212	44.1	101812.50	45.75	0	1	0
1555698 191119	0212	44.2	102900.00	45.67	0	1	0
1555798 191119	0212	44.3	98887.50	45.73	0	1	0
1555908 191119	0212	44.4	98812.50	45.70	0	1	0
1556008 191119	0212	44.5	99812.50	45.66	0	1	0
1556108 191119	0212	44.6	99400.00	45.67	0	1	0
1556208 191119	0212	44.7	98612.50	45.68	0	1	0
1556307 191119	0212	44.8	100550.00	45.63	0	1	0
1556407 191119	0212	44.9	100600.00	45.70	0	1	0
1556507 191119	0212	45.0	101150.00	45.60	0	1	0
1556607 191119	0212	45.1	100262.50	45.68	0	1	0
1556708 191119	0212	45.2	99525.00	45.61	0	1	0
1556807 191119	0212	45.3	101537.50	45.46	0	1	0
1556918 191119	0212	45.4	99812.50	45.58	0	1	0
1557017 191119	0212	45.5	100312.50	45.63	0	1	0
1557117 191119	0212	45.6	100425.00	45.65	0	1	0
1557218 191119	0212	45.7	99800.00	45.70	0	1	0
1557318 191119	0212	45.8	99650.00	45.75	0	1	0
1557417 191119	0212	45.9	101562.50	45.71	0	1	0
1557518 191119	0212	46.0	99950.00	45.75	0	1	0
1557617 191119	0212	46.1	99512.50	45.70	0	1	0
1557717 191119	0212	46.2	102237.50	45.66	0	1	0
1557817 191119	0212	46.3	101650.00	45.79	0	1	0
1557926 191119	0212	46.4	101800.00	45.79	0	1	0
1558016 191119	0212	46.5	102575.00	45.88	0	1	0
1558116 191119	0212	46.6	100525.00	45.98	0	1	0
1558226 191119	0212	46.7	101275.00	45.99	0	1	0
1558316 191119	0212	46.8	100187.50	46.05	0	1	0
1558426 191119	0212	46.9	102625.00	46.08	0	1	0
1558516 191119	0212	47.0	101575.00	46.13	0	1	0
1558616 191119	0212	47.1	101937.50	46.20	0	1	0
1558726 191119	0212	47.2	101312.50	46.31	0	1	0
1558816 191119	0212	47.3	102137.50	46.27	0	1	0
1558927 191119	0212	47.4	99725.00	46.29	0	1	0
1559026 191119	0212	47.5	100812.50	46.19	0	1	0
1559127 191119	0212	47.6	99762.50	46.12	0	1	0
1559226 191119	0212	47.7	98112.50	46.08	0	1	0
1559327 191119	0212	47.8	98662.50	45.94	0	1	0
1559427 191119	0212	47.9	99175.00	45.87	0	1	0
1559526 191119	0212	48.0	99237.50	45.71	0	1	0
1559625 191119	0212	48.1	100950.00	45.61	0	1	0
1559725 191119	0212	48.2	100262.50	45.56	0	1	0
1559826 191119	0212	48.3	99400.00	45.52	0	1	0
1559935 191119	0212	48.4	101075.00	45.39	0	1	0
1600035 191119	0212	48.5	101287.50	45.46	0	1	0
1600136 191119	0212	48.6	99262.50	45.48	0	1	0
1600235 191119	0212	48.7	101250.00	45.45	0	1	0
1600335 191119	0212	48.8	101875.00	45.60	0	1	0
1600436 191119	0212	48.9	97962.50	45.74	0	1	0
1600535 191119	0212	49.0	101450.00	45.69	0	1	0
1600636 191119	0212	49.1	98575.00	45.78	0	1	0
1600736 191119	0212	49.2	99462.50	45.68	0	1	0
1600836 191119	0212	49.3	99900.00	45.64	0	1	0
1600945 191119	0212	49.4	101437.50	45.66	0	1	0
1601045 191119	0212	49.5	101487.50	45.68	0	1	0
1601145 191119	0212	49.6	100050.00	45.69	0	1	0
1601245 191119	0212	49.7	101912.50	45.73	0	1	0
1601345 191119	0212	49.8	101012.50	45.76	0	1	0
1601445 191119	0212	49.9	102487.50	45.72	0	1	0
1601545 191119	0212	50.0	101612.50	45.92	0	1	0
1601646 191119	0212	50.1	99475.00	45.93	0	1	0
1601745 191119	0212	50.2	99937.50	45.97	0	1	0
1601845 191119	0212	50.3	98112.50	45.99	0	1	0
1601945 191119	0212	50.4	100650.00	45.91	0	1	0
1602045 191119	0212	50.5	100787.50	45.87	0	1	0
1602144 191119	0212	50.6	100425.00	45.84	0	1	0
1602245 191119	0212	50.7	100762.50	45.86	0	1	0
1602345 191119	0212	50.8	98325.00	45.81	0	1	0
1602454 191119	0212	50.9	102100.00	45.69	0	1	0
1602544 191119	0212	51.0	101212.50	45.67	0	1	0
1602645 191119	0212	51.1	99475.00	45.65	0	1	0
1602754 191119	0212	51.2	100112.50	45.65	0	1	0
1602844 191119	0212	51.3	100562.50	45.66	0	1	0
1602954 191119	0212	51.4	101775.00	45.77	0	1	0
1603054 191119	0212	51.5	100362.50	45.82	0	1	0
1603154 191119	0212	51.6	100187.50	45.80	0	1	0
1603255 191119	0212	51.7	98825.00	45.79	0	1	0
1603354 191119	0212	51.8	100312.50	45.70	0	1	0
1603454 191119	0212	51.9	100062.50	45.79	0	1	0
1603554 191119	0212	52.0	101087.50	45.70	0	1	0
1603654 191119	0212	52.1	102287.50	45.69	0	1	0
1603755 191119	0212	52.2	99737.50	45.82	0	1	0
1603855 191119	0212	52.3	97125.00	45.80	0	1	0
1603964 191119	0212	52.4	101862.50	45.65	0	1	0
1604064 191119	0212	52.5	100937.50	45.65	0	1	0
1604164 191119	0212	52.6	101100.00	45.68	0	1	0
1604264 191119	0212	52.7	100000.00	45.72	0	1	0
1604365 191119	0212	52.8	99700.00	45.77	0	1	0
1604464 191119	0212	52.9	102537.50	45.75	0	1	0
1604564 191119	0212	53.0	102575.00	45.86	0	1	0
1604664 191119	0212	53.1	101250.00	45.92	0	1	0
1604765 191119	0212	53.2	98987.50	45.88	0	1	0
1604864 191119	0212	53.3	98575.00	45.84	0	1	0
1604974 191119	0212	53.4	101137.50	45.91	0	1	0
1605064 191119	0212	53.5	99612.50	45.88	0	1	0
1605164 191119	0212	53.6	101225.00	45.82	0	1	0
1605273 191119	0212	53.7	100212.50	45.82	0	1	0
1605373 191119	0212	53.8	100200.00	45.83	0	1	0
1605474 191119	0212	53.9	97925.00	45.85	0	1	0
1605564 191119	0212	54.0	99887.50	45.65	0	1	0
1605663 191119	0212	54.1	100975.00	45.53	0	1	0
1605773 191119	0212	54.2	102425.00	45.51	0	1	0
1605864 191119	0212	54.3	99325.00	45.67	0	1	0
1605974 191119	0212	54.4	99325.00	45.70	0	1	0
1606074 191119	0212	54.5	100000.00	45.62	0	1	0
1606174 191119	0212	54.6	100400.00	45.64	0	1	0
1606275 191119	0212	54.7	99700.00	45.60	0	1	0
1606375 191119	0212	54.8	99987.50	45.58	0	1	0
1606474 191119	0212	54.9	102250.00	45.57	0	1	0
1606574 191119	0212	55.0	98400.00	45.76	0	1	0
1606675 191119	0212	55.1	98637.50	45.70	0	1	0
1606774 191119	0212	55.2	101150.00	45.59	0	1	0
1606874 191119	0212	55.3	100100.00	45.53	0	1	0
1606984 191119	0212	55.4	100262.50	45.57	0	1	0
1607084 191119	0212	55.5	102237.50	45.61	0	1	0
1607184 191119	0212	55.6	98800.00	45.71	0	1	0
1607284 191119	0212	55.7	99825.00	45.64	0	1	0
1607384 191119	0212	55.8	99425.00	45.64	0	1	0
1607483 191119	0212	55.9	100112.50	45.62	0	1	0
1607583 191119	0212	56.0	100112.50	45.52	0	1	0
1607683 191119	0212	56.1	101762.50	45.60	0	1	0
1607783 191119	0212	56.2	103550.00	45.74	0	1	0
1607883 191119	0212	56.3	100350.00	45.85	0	1	0
1607993 191119	0212	56.4	102837.50	45.86	0	1	0
1608093 191119	0212	56.5	100350.00	45.98	0	1	0
1608194 191119	0212	56.6	99325.00	45.89	0	1	0
1608293 191119	0212	56.7	100637.50	45.91	0	1	0
1608394 191119	0212	56.8	99162.50	45.95	0	1	0
1608493 191119	0212	56.9	101762.50	45.94	0	1	0
1608593 191119	0212	57.0	101375.00	46.01	0	1	0
1608684 191119	0212	57.1	99112.50	46.07	0	1	0
1608793 191119	0212	57.2	100200.00	45.95	0	1	0
1608893 191119	0212	57.3	100912.50	45.80	0	1	0
1608993 191119	0212	57.4	100800.00	45.83	0	1	0
1609094 191119	0212	57.5	99937.50	45.73	0	1	0
1609193 191119	0212	57.6	100887.50	45.72	0	1	0
1609334 191119	0212	57.7	99437.50	45.79	0	1	0
1609394 191119	0212	57.8	99937.50	45.73	0	1	0
1609493 191119	0212	57.9	101837.50	45.77	0	1	0
1609593 191119	0212	58.0	100350.00	45.77	0	1	0
1609693 191119	0212	58.1	101225.00	45.72	0	1	0
1609793 191119	0212	58.2	99625.00	45.82	0	1	0
1609893 191119	0212	58.3	99962.50	45.79	0	1	0
1610003 191119	0212	58.4	103050.00	45.75	0	1	0
1610102 191119	0212	58.5	100887.50	45.85	0	1	0
1610202 191119	0212	58.6	100050.00	45.89	0	1	0
1610303 191119	0212	58.7	99375.00	45.86	0	1	0
1610402 191119	0212	58.8	101650.00	45.85	0	1	0
1610502 191119	0212	58.9	100787.50	45.93	0	1	0
1610603 191119	0212	59.0	99237.50	45.88	0	1	0
1610702 191119	0212	59.1	100412.50	45.83	0	1	0
1610802 191119	0212	59.2	102787.50	45.80	0	1	0
1610903 191119	0212	59.3	99725.00	45.94	0	1	0
1611012 191119	0212	59.4	101600.00	45.93	0	1	0
1611112 191119	0212	59.5	102462.50	45.86	0	1	0
1611212 191119	0212	59.6	101537.50	45.93	0	1	0
1611312 191119	0212	59.7	101250.00	46.00	0	1	0
1611412 191119	0212	59.8	100325.00	46.09	0	1	0
1611512 191119	0212	59.9	101500.00	46.03	0	1	0
1611613 191119	0213	0.0	98537.50	46.06	0	1	0
1611712 191119	0213	0.1	100500.00	46.03	0	1	0
1611813 191119	0213	0.2	99212.50	46.03	0	1	0
1611912 191119	0213	0.3	101125.00	45.87	0	1	0
1612012 191119	0213	0.4	100337.50	45.93	0	1	0
1612112 191119	0213	0.5	100900.00	45.88	0	1	0
1612212 191119	0213	0.6	100100.00	45.81	0	1	0
1612313 191119	0213	0.7	99862.50	45.74	0	1	0
1612412 191119	0213	0.8	100037.50	45.68	0	1	0
1612522 191119	0213	0.9	101925.00	45.67	0	1	0
1612612 191119	0213	1.0	100025.00	45.68	0	1	0
1612712 191119	0213	1.1	101225.00	45.75	0	1	0
1612822 191119	0213	1.2	103512.50	45.78	0	1	0
1612913 191119	0213	1.3	99312.50	45.98	0	1	0
1613022 191119	0213	1.4	102062.50	45.90	0	1	0
1613122 191119	0213	1.5	101487.50	45.97	0	1	0
1613222 191119	0213	1.6	100800.00	46.00	0	1	0
1613322 191119	0213	1.7	99087.50	46.03	0	1	0
1613422 191119	0213	1.8	99587.50	46.00	0	1	0
1613522 191119	0213	1.9	99900.00	45.98	0	1	0
1613622 191119	0213	2.0	99750.00	45.88	0	1	0
1613721 191119	0213	2.1	101512.50	45.87	0	1	0
1613821 191119	0213	2.2	100362.50	45.89	0	1	0
1613921 191119	0213	2.3	102925.00	45.74	0	1	0
1614022 191119	0213	2.4	98425.00	45.91	0	1	0
1614131 191119	0213	2.5	101987.50	45.74	0	1	0
1614231 191119	0213	2.6	101137.50	45.77	0	1	0
1614332 191119	0213	2.7	97312.50	45.78	0	1	0
1614431 191119	0213	2.8	100587.50	45.70	0	1	0
1614531 191119	0213	2.9	100975.00	45.75	0	1	0
1614632 191119	0213	3.0	99150.00	45.79	0	1	0
1614731 191119	0213	3.1	100437.50	45.77	0	1	0
1614832 191119	0213	3.2	99812.50	45.72	0	1	0
1614932 191119	0213	3.3	99450.00	45.69	0	1	0
1615031 191119	0213	3.4	100112.50	45.54	0	1	0
1615141 191119	0213	3.5	100900.00	45.61	0	1	0
1615241 191119	0213	3.6	100375.00	45.56	0	1	0
1615341 191119	0213	3.7	101475.00	45.53	0	1	0
1615441 191119	0213	3.8	101075.00	45.72	0	1	0
1615541 191119	0213	3.9	102300.00	45.74	0	1	0
1615641 191119	0213	4.0	100500.00	45.80	0	1	0
1615741 191119	0213	4.1	102012.50	45.86	0	1	0
1615841 191119	0213	4.2	102787.50	45.93	0	1	0
1615942 191119	0213	4.3	99987.50	46.06	0	1	0
1616041 191119	0213	4.4	102700.00	46.09	0	1	0
1616141 191119	0213	4.5	100950.00	46.21	0	1	0
1616241 191119	0213	4.6	100837.50	46.21	0	1	0
1616341 191119	0213	4.7	99775.00	46.23	0	1	0
1616440 191119	0213	4.8	100362.50	46.15	0	1	0
1616541 191119	0213	4.9	101787.50	46.12	0	1	0
1616641 191119	0213	5.0	100462.50	46.10	0	1	0
1616740 191119	0213	5.1	100362.50	46.09	0	1	0
1616840 191119	0213	5.2	100550.00	46.02	0	1	0
1616941 191119	0213	5.3	99350.00	45.92	0	1	0
1617050 191119	0213	5.4	101375.00	45.89	0	1	0
1617150 191119	0213	5.5	101750.00	45.83	0	1	0
1617250 191119	0213	5.6	102125.00	45.87	0	1	0
1617351 191119	0213	5.7	99800.00	45.93	0	1	0
1617450 191119	0213	5.8	101787.50	45.93	0	1	0
1617551 191119	0213	5.9	99225.00	45.99	0	1	0
1617650 191119	0213	6.0	101137.50	45.88	0	1	0
1617750 191119	0213	6.1	101487.50	45.91	0	1	0
1617850 191119	0213	6.2	100762.50	45.96	0	1	0
1617951 191119	0213	6.3	98800.00	45.97	0	1	0
1618050 191119	0213	6.4	102300.00	45.94	0	1	0
1618160 191119	0213	6.5	96187.50	45.98	0	1	0
1618260 191119	0213	6.6	97362.50	45.73	0	1	0
1618359 191119	0213	6.7	101212.50	45.52	0	1	0
1618460 191119	0213	6.8	96800.00	45.58	0	1	0
1618560 191119	0213	6.9	98912.50	45.36	0	1	0
1618660 191119	0213	7.0	99575.00	45.34	0	1	0
1618760 191119	0213	7.1	100087.50	45.27	0	1	0
1618860 191119	0213	7.2	99875.00	45.21	0	1	0
1618960 191119	0213	7.3	101362.50	45.17	0	1	0
1619060 191119	0213	7.4	104762.50	45.29	0	1	0
1619160 191119	0213	7.5	100237.50	45.40	0	1	0
1619260 191119	0213	7.6	99362.50	45.58	0	1	0
1619370 191119	0213	7.7	98075.00	45.67	0	1	0
1619460 191119	0213	7.8	100100.00	45.53	0	1	0
1619570 191119	0213	7.9	100125.00	45.68	0	1	0
1619660 191119	0213	8.0	98275.00	45.73	0	1	0
1619760 191119	0213	8.1	101150.00	45.67	0	1	0
1619869 191119	0213	8.2	100350.00	45.72	0	1	0
1619959 191119	0213	8.3	101100.00	45.74	0	1	0
1620069 191119	0213	8.4	101737.50	45.73	0	1	0
1620169 191119	0213	8.5	100737.50	45.59	0	1	0
1620269 191119	0213	8.6	102650.00	45.62	0	1	0
1620369 191119	0213	8.7	100125.00	45.76	0	1	0
1620470 191119	0213	8.8	98550.00	45.86	0	1	0
1620569 191119	0213	8.9	100787.50	45.79	0	1	0
1620670 191119	0213	9.0	98087.50	45.82	0	1	0
1620769 191119	0213	9.1	100550.00	45.81	0	1	0
1620869 191119	0213	9.2	100325.00	45.78	0	1	0
1620970 191119	0213	9.3	99550.00	45.78	0	1	0
1621069 191119	0213	9.4	100425.00	45.71	0	1	0
1621180 191119	0213	9.5	99712.50	45.65	0	1	0
1621280 191119	0213	9.6	98387.50	45.60	0	1	0
1621379 191119	0213	9.7	101425.00	45.41	0	1	0
1621479 191119	0213	9.8	100700.00	45.47	0	1	0
1621579 191119	0213	9.9	100887.50	45.57	0	1	0
1621678 191119	0213	10.0	100262.50	45.57	0	1	0
1621778 191119	0213	10.1	101487.50	45.67	0	1	0
1621879 191119	0213	10.2	98287.50	45.71	0	1	0
1621978 191119	0213	10.3	98200.00	45.62	0	1	0
1622078 191119	0213	10.4	101037.50	45.56	0	1	0
1622188 191119	0213	10.5	101675.00	45.59	0	1	0
1622288 191119	0213	10.6	99712.50	45.68	0	1	0
1622387 191119	0213	10.7	100550.00	45.74	0	1	0
1622488 191119	0213	10.8	99537.50	45.70	0	1	0
1622587 191119	0213	10.9	101212.50	45.64	0	1	0
1622687 191119	0213	11.0	100350.00	45.66	0	1	0
1622788 191119	0213	11.1	99962.50	45.66	0	1	0
1622888 191119	0213	11.2	99975.00	45.59	0	1	0
1622987 191119	0213	11.3	100762.50	45.67	0	1	0
1623087 191119	0213	11.4	100962.50	45.78	0	1	0
1623197 191119	0213	11.5	100300.00	45.78	0	1	0
1623287 191119	0213	11.6	101125.00	45.72	0	1	0
1623398 191119	0213	11.7	99700.00	45.78	0	1	0
1623497 191119	0213	11.8	102087.50	45.74	0	1	0
1623597 191119	0213	11.9	102337.50	45.86	0	1	0
1623688 191119	0213	12.0	98575.00	45.91	0	1	0
1623787 191119	0213	12.1	100887.50	45.83	0	1	0
1623898 191119	0213	12.2	97987.50	45.87	0	1	0
1623987 191119	0213	12.3	102162.50	45.78	0	1	0
1624097 191119	0213	12.4	101462.50	45.85	0	1	0
1624197 191119	0213	12.5	100087.50	45.87	0	1	0
1624297 191119	0213	12.6	101062.50	45.86	0	1	0
1624397 191119	0213	12.7	100412.50	45.86	0	1	0
1624497 191119	0213	12.8	100050.00	45.89	0	1	0
1624598 191119	0213	12.9	99112.50	45.80	0	1	0
1624697 191119	0213	13.0	101162.50	45.65	0	1	0
1624797 191119	0213	13.1	102537.50	45.77	0	1	0
1624898 191119	0213	13.2	99125.00	45.84	0	1	0
1624997 191119	0213	13.3	100137.50	45.89	0	1	0
1625097 191119	0213	13.4	101987.50	45.80	0	1	0
1625207 191119	0213	13.5	101362.50	45.83	0	1	0
1625307 191119	0213	13.6	100800.00	45.88	0	1	0
1625407 191119	0213	13.7	100075.00	45.87	0	1	0
1625508 191119	0213	13.8	99037.50	45.86	0	1	0
1625608 191119	0213	13.9	98650.00	45.81	0	1	0
1625707 191119	0213	14.0	100112.50	45.79	0	1	0
1625808 191119	0213	14.1	99687.50	45.74	0	1	0
1625907 191119	0213	14.2	101225.00	45.61	0	1	0
1626006 191119	0213	14.3	101750.00	45.71	0	1	0
1626107 191119	0213	14.4	99075.00	45.78	0	1	0
1626217 191119	0213	14.5	102037.50	45.65	0	1	0
1626307 191119	0213	14.6	99487.50	45.68	0	1	0
1626416 191119	0213	14.7	100812.50	45.62	0	1	0
1626517 191119	0213	14.8	99812.50	45.65	0	1	0
1626616 191119	0213	14.9	100450.00	45.69	0	1	0
1626717 191119	0213	15.0	99575.00	45.77	0	1	0
1626816 191119	0213	15.1	102350.00	45.75	0	1	0
1626916 191119	0213	15.2	101087.50	45.87	0	1	0
1627016 191119	0213	15.3	101912.50	45.86	0	1	0
1627116 191119	0213	15.4	101125.00	45.87	0	1	0
1627216 191119	0213	15.5	100800.00	45.96	0	1	0
1627316 191119	0213	15.6	101162.50	45.90	0	1	0
1627417 191119	0213	15.7	98887.50	45.98	0	1	0
1627517 191119	0213	15.8	97525.00	45.89	0	1	0
1627626 191119	0213	15.9	100075.00	45.79	0	1	0
1627716 191119	0213	16.0	101925.00	45.77	0	1	0
1627816 191119	0213	16.1	99662.50	45.88	0	1	0
1627916 191119	0213	16.2	99525.00	45.76	0	1	0
1628016 191119	0213	16.3	98762.50	45.69	0	1	0
1628125 191119	0213	16.4	100650.00	45.55	0	1	0
1628225 191119	0213	16.5	100850.00	45.52	0	1	0
1628326 191119	0213	16.6	99600.00	45.53	0	1	0
1628426 191119	0213	16.7	99912.50	45.46	0	1	0
1628525 191119	0213	16.8	102125.00	45.50	0	1	0
1628625 191119	0213	16.9	101887.50	45.71	0	1	0
1628725 191119	0213	17.0	100425.00	45.79	0	1	0
1628825 191119	0213	17.1	100350.00	45.72	0	1	0
1628925 191119	0213	17.2	101675.00	45.75	0	1	0
1629026 191119	0213	17.3	99162.50	45.85	0	1	0
1629126 191119	0213	17.4	98950.00	45.87	0	1	0
1629236 191119	0213	17.5	98300.00	45.79	0	1	0
1629335 191119	0213	17.6	101325.00	45.68	0	1	0
1629435 191119	0213	17.7	103062.50	45.76	0	1	0
1629535 191119	0213	17.8	101212.50	45.90	0	1	0
1629635 191119	0213	17.9	102400.00	45.86	0	1	0
1629736 191119	0213	18.0	99712.50	45.88	0	1	0
1629835 191119	0213	18.1	101300.00	45.85	0	1	0
1629936 191119	0213	18.2	99362.50	45.89	0	1	0
1630035 191119	0213	18.3	101487.50	45.79	0	1	0
1630135 191119	0213	18.4	101975.00	45.89	0	1	0
1630235 191119	0213	18.5	101287.50	46.03	0	1	0
1630335 191119	0213	18.6	101087.50	46.16	0	1	0
1630445 191119	0213	18.7	99337.50	46.15	0	1	0
1630544 191119	0213	18.8	100725.00	45.98	0	1	0
1630644 191119	0213	18.9	100400.00	45.96	0	1	0
1630735 191119	0213	19.0	99187.50	45.87	0	1	0
1630844 191119	0213	19.1	101037.50	45.85	0	1	0
1630945 191119	0213	19.2	99087.50	45.83	0	1	0
1631044 191119	0213	19.3	102175.00	45.82	0	1	0
1631144 191119	0213	19.4	100150.00	45.85	0	1	0
1631244 191119	0213	19.5	101725.00	45.77	0	1	0
1631344 191119	0213	19.6	100275.00	45.79	0	1	0
1631444 191119	0213	19.7	100137.50	45.75	0	1	0
1631544 191119	0213	19.8	100737.50	45.79	0	1	0
1631644 191119	0213	19.9	101137.50	45.79	0	1	0
1631744 191119	0213	20.0	101225.00	45.82	0	1	0
1631844 191119	0213	20.1	102925.00	45.92	0	1	0
1631944 191119	0213	20.2	101962.50	46.00	0	1	0
1632044 191119	0213	20.3	100500.00	46.13	0	1	0
1632144 191119	0213	20.4	102250.00	46.05	0	1	0
1632255 191119	0213	20.5	99987.50	46.15	0	1	0
1632354 191119	0213	20.6	100287.50	46.07	0	1	0
1632454 191119	0213	20.7	100287.50	46.07	0	1	0
1632554 191119	0213	20.8	101987.50	46.08	0	1	0
1632655 191119	0213	20.9	98962.50	46.13	0	1	0
1632754 191119	0213	21.0	100725.00	46.04	0	1	0
1632854 191119	0213	21.1	100162.50	46.01	0	1	0
1632954 191119	0213	21.2	100037.50	45.89	0	1	0
1633054 191119	0213	21.3	102050.00	45.80	0	1	0
1633154 191119	0213	21.4	99512.50	45.87	0	1	0
1633264 191119	0213	21.5	100075.00	45.75	0	1	0
1633364 191119	0213	21.6	99575.00	45.75	0	1	0
1633463 191119	0213	21.7	100762.50	45.72	0	1	0
1633564 191119	0213	21.8	99250.00	45.74	0	1	0
1633663 191119	0213	21.9	101475.00	45.62	0	1	0
1633764 191119	0213	22.0	98937.50	45.73	0	1	0
1633864 191119	0213	22.1	99800.00	45.65	0	1	0
1633964 191119	0213	22.2	99337.50	45.64	0	1	0
1634063 191119	0213	22.3	101700.00	45.60	0	1	0
1634164 191119	0213	22.4	97812.50	45.59	0	1	0
1634263 191119	0213	22.5	101587.50	45.51	0	1	0
1634364 191119	0213	22.6	99650.00	45.58	0	1	0
1634464 191119	0213	22.7	98362.50	45.58	0	1	0
1634564 191119	0213	22.8	99125.00	45.48	0	1	0
1634664 191119	0213	22.9	98850.00	45.47	0	1	0
1634763 191119	0213	23.0	100000.00	45.35	0	1	0
1634864 191119	0213	23.1	99850.00	45.40	0	1	0
1634963 191119	0213	23.2	99775.00	45.40	0	1	0
1635063 191119	0213	23.3	99625.00	45.42	0	1	0
1635163 191119	0213	23.4	99825.00	45.33	0	1	0
1635272 191119	0213	23.5	101975.00	45.42	0	1	0
1635373 191119	0213	23.6	97362.50	45.44	0	1	0
1635472 191119	0213	23.7	100675.00	45.33	0	1	0
1635572 191119	0213	23.8	100900.00	45.44	0	1	0
1635672 191119	0213	23.9	101125.00	45.52	0	1	0
1635772 191119	0213	24.0	100287.50	45.62	0	1	0
1635872 191119	0213	24.1	102087.50	45.63	0	1	0
1635972 191119	0213	24.2	101900.00	45.73	0	1	0
1636073 191119	0213	24.3	99237.50	45.83	0	1	0
1636173 191119	0213	24.4	99412.50	45.81	0	1	0
1636282 191119	0213	24.5	102350.00	45.79	0	1	0
1636383 191119	0213	24.6	99700.00	45.81	0	1	0
1636482 191119	0213	24.7	102187.50	45.92	0	1	0
1636582 191119	0213	24.8	100012.50	45.98	0	1	0
1636682 191119	0213	24.9	100737.50	45.94	0	1	0
1636782 191119	0213	25.0	98612.50	45.93	0	1	0
1636882 191119	0213	25.1	101012.50	45.85	0	1	0
1636982 191119	0213	25.2	98550.00	45.80	0	1	0
1637082 191119	0213	25.3	99500.00	45.65	0	1	0
1637181 191119	0213	25.4	100200.00	45.66	0	1	0
1637291 191119	0213	25.5	100587.50	45.70	0	1	0
1637382 191119	0213	25.6	99075.00	45.62	0	1	0
1637491 191119	0213	25.7	103212.50	45.59	0	1	0
1637591 191119	0213	25.8	100600.00	45.64	0	1	0
1637691 191119	0213	25.9	100487.50	45.66	0	1	0
1637792 191119	0213	26.0	99750.00	45.65	0	1	0
1637891 191119	0213	26.1	100262.50	45.70	0	1	0
1637991 191119	0213	26.2	101725.00	45.67	0	1	0
1638092 191119	0213	26.3	98362.50	45.81	0	1	0
1638191 191119	0213	26.4	101350.00	45.76	0	1	0
1638291 191119	0213	26.5	100625.00	45.81	0	1	0
1638391 191119	0213	26.6	101425.00	45.82	0	1	0
1638501 191119	0213	26.7	100600.00	45.92	0	1	0
1638591 191119	0213	26.8	100150.00	45.80	0	1	0
1638692 191119	0213	26.9	99375.00	45.78	0	1	0
1638791 191119	0213	27.0	101125.00	45.73	0	1	0
1638891 191119	0213	27.1	101700.00	45.79	0	1	0
1639001 191119	0213	27.2	100000.00	45.86	0	1	0
1639091 191119	0213	27.3	101637.50	45.78	0	1	0
1639201 191119	0213	27.4	101712.50	45.93	0	1	0
1639301 191119	0213	27.5	98787.50	45.95	0	1	0
1639401 191119	0213	27.6	99675.00	45.86	0	1	0
1639500 191119	0213	27.7	102037.50	45.78	0	1	0
1639600 191119	0213	27.8	101525.00	45.85	0	1	0
1639700 191119	0213	27.9	100400.00	45.91	0	1	0
1639800 191119	0213	28.0	100250.00	45.96	0	1	0
1639900 191119	0213	28.1	100887.50	45.92	0	1	0
1640000 191119	0213	28.2	102187.50	45.88	0	1	0
1640100 191119	0213	28.3	100475.00	45.98	0	1	0
1640201 191119	0213	28.4	98625.00	45.93	0	1	0
1640310 191119	0213	28.5	101162.50	45.79	0	1	0
1640411 191119	0213	28.6	96312.50	45.90	0	1	0
1640510 191119	0213	28.7	100200.00	45.74	0	1	0
1640611 191119	0213	28.8	99587.50	45.66	0	1	0
1640710 191119	0213	28.9	102262.50	45.57	0	1	0
1640810 191119	0213	29.0	100262.50	45.66	0	1	0
1640910 191119	0213	29.1	101250.00	45.66	0	1	0
1641009 191119	0213	29.2	101250.00	45.67	0	1	0
1641110 191119	0213	29.3	99925.00	45.63	0	1	0
1641210 191119	0213	29.4	101650.00	45.61	0	1	0
1641320 191119	0213	29.5	98512.50	45.74	0	1	0
1641419 191119	0213	29.6	100762.50	45.62	0	1	0
1641520 191119	0213	29.7	98325.00	45.82	0	1	0
1641619 191119	0213	29.8	101212.50	45.74	0	1	0
1641720 191119	0213	29.9	98300.00	45.81	0	1	0
1641820 191119	0213	30.0	99212.50	45.64	0	1	0
1641919 191119	0213	30.1	101150.00	45.59	0	1	0
1642020 191119	0213	30.2	98950.00	45.58	0	1	0
1642119 191119	0213	30.3	100187.50	45.48	0	1	0
1642219 191119	0213	30.4	101700.00	45.49	0	1	0
1642319 191119	0213	30.5	101562.50	45.49	0	1	0
1642419 191119	0213	30.6	102875.00	45.63	0	1	0
1642519 191119	0213	30.7	100162.50	45.73	0	1	0
1642619 191119	0213	30.8	100625.00	45.81	0	1	0
1642729 191119	0213	30.9	102325.00	45.78	0	1	0
1642819 191119	0213	31.0	101737.50	45.96	0	1	0
1642919 191119	0213	31.1	99762.50	46.08	0	1	0
1643019 191119	0213	31.2	99037.50	46.01	0	1	0
1643119 191119	0213	31.3	101937.50	46.02	0	1	0
1643228 191119	0213	31.4	102225.00	46.10	0	1	0
1643328 191119	0213	31.5	102000.00	46.12	0	1	0
1643429 191119	0213	31.6	98375.00	46.14	0	1	0
1643528 191119	0213	31.7	100600.00	45.94	0	1	0
1643628 191119	0213	31.8	101475.00	45.96	0	1	0
1643728 191119	0213	31.9	101350.00	46.00	0	1	0
1643829 191119	0213	32.0	97862.50	45.95	0	1	0
1643928 191119	0213	32.1	100687.50	45.78	0	1	0
1644028 191119	0213	32.2	101825.00	45.82	0	1	0
1644128 191119	0213	32.3	100287.50	45.95	0	1	0
1644228 191119	0213	32.4	102500.00	45.87	0	1	0
1644338 191119	0213	32.5	100287.50	45.88	0	1	0
1644438 191119	0213	32.6	99787.50	45.81	0	1	0
1644538 191119	0213	32.7	100012.50	45.87	0	1	0
1644638 191119	0213	32.8	99050.00	45.84	0	1	0
1644739 191119	0213	32.9	99837.50	45.73	0	1	0
1644838 191119	0213	33.0	97125.00	45.67	0	1	0
1644938 191119	0213	33.1	98400.00	45.63	0	1	0
1645038 191119	0213	33.2	98962.50	45.53	0	1	0
1645138 191119	0213	33.3	98575.00	45.40	0	1	0
1645237 191119	0213	33.4	100962.50	45.32	0	1	0
1645347 191119	0213	33.5	100875.00	45.26	0	1	0
1645438 191119	0213	33.6	99512.50	45.28	0	1	0
1645547 191119	0213	33.7	102225.00	45.27	0	1	0
1645647 191119	0213	33.8	102400.00	45.37	0	1	0
1645747 191119	0213	33.9	101812.50	45.52	0	1	0
1645847 191119	0213	34.0	100412.50	45.61	0	1	0
1645947 191119	0213	34.1	100000.00	45.76	0	1	0
1646048 191119	0213	34.2	99737.50	45.83	0	1	0
1646138 191119	0213	34.3	99712.50	45.86	0	1	0
1646247 191119	0213	34.4	103087.50	45.91	0	1	0
1646347 191119	0213	34.5	100487.50	46.01	0	1	0
1646447 191119	0213	34.6	101500.00	45.99	0	1	0
1646548 191119	0213	34.7	98625.00	46.08	0	1	0
1646647 191119	0213	34.8	101112.50	45.92	0	1	0
1646747 191119	0213	34.9	101087.50	45.86	0	1	0
1646847 191119	0213	35.0	100575.00	45.83	0	1	0
1646947 191119	0213	35.1	98087.50	45.84	0	1	0
1647047 191119	0213	35.2	102300.00	45.75	0	1	0
1647147 191119	0213	35.3	102200.00	45.87	0	1	0
1647247 191119	0213	35.4	102075.00	45.98	0	1	0
1647357 191119	0213	35.5	102150.00	45.93	0	1	0
1647458 191119	0213	35.6	97525.00	46.01	0	1	0
1647558 191119	0213	35.7	98937.50	45.83	0	1	0
1647657 191119	0213	35.8	101587.50	45.84	0	1	0
1647757 191119	0213	35.9	100450.00	45.86	0	1	0
1647858 191119	0213	36.0	99775.00	45.83	0	1	0
1647958 191119	0213	36.1	99737.50	45.80	0	1	0
1648058 191119	0213	36.2	99825.00	45.87	0	1	0
1648157 191119	0213	36.3	101387.50	45.76	0	1	0
1648257 191119	0213	36.4	100625.00	45.73	0	1	0
1648367 191119	0213	36.5	100725.00	45.66	0	1	0
1648467 191119	0213	36.6	99612.50	45.60	0	1	0
1648567 191119	0213	36.7	101675.00	45.69	0	1	0
1648667 191119	0213	36.8	102187.50	45.81	0	1	0
1648768 191119	0213	36.9	99900.00	45.84	0	1	0
1648868 191119	0213	37.0	99762.50	45.82	0	1	0
1648958 191119	0213	37.1	99537.50	45.81	0	1	0
1649067 191119	0213	37.2	101225.00	45.81	0	1	0
1649158 191119	0213	37.3	99412.50	45.87	0	1	0
1649268 191119	0213	37.4	99975.00	45.78	0	1	0
1649368 191119	0213	37.5	97887.50	45.75	0	1	0
1649467 191119	0213	37.6	101150.00	45.62	0	1	0
1649567 191119	0213	37.7	99562.50	45.69	0	1	0
1649667 191119	0213	37.8	100587.50	45.60	0	1	0
1649767 191119	0213	37.9	97750.00	45.53	0	1	0
1649867 191119	0213	38.0	98275.00	45.43	0	1	0
1649967 191119	0213	38.1	99725.00	45.36	0	1	0
1650066 191119	0213	38.2	104687.50	45.37	0	1	0
1650166 191119	0213	38.3	101837.50	45.53	0	1	0
1650267 191119	0213	38.4	99300.00	45.63	0	1	0
1650376 191119	0213	38.5	100150.00	45.60	0	1	0
1650476 191119	0213	38.6	100662.50	45.71	0	1	0
1650576 191119	0213	38.7	102587.50	45.68	0	1	0
1650677 191119	0213	38.8	99162.50	45.82	0	1	0
1650776 191119	0213	38.9	101912.50	45.76	0	1	0
1650877 191119	0213	39.0	99125.00	45.94	0	1	0
1650977 191119	0213	39.1	99225.00	45.98	0	1	0
1651076 191119	0213	39.2	100562.50	45.96	0	1	0
1651177 191119	0213	39.3	99800.00	45.77	0	1	0
1651276 191119	0213	39.4	100125.00	45.68	0	1	0
1651387 191119	0213	39.5	98975.00	45.72	0	1	0
1651486 191119	0213	39.6	101650.00	45.67	0	1	0
1651586 191119	0213	39.7	100300.00	45.71	0	1	0
1651687 191119	0213	39.8	97025.00	45.61	0	1	0
1651787 191119	0213	39.9	98100.00	45.51	0	1	0
1651887 191119	0213	40.0	98150.00	45.34	0	1	0
1651986 191119	0213	40.1	101512.50	45.30	0	1	0
1652087 191119	0213	40.2	98637.50	45.40	0	1	0
1652186 191119	0213	40.3	101475.00	45.31	0	1	0
1652286 191119	0213	40.4	101425.00	45.39	0	1	0
1652386 191119	0213	40.5	101950.00	45.45	0	1	0
1652486 191119	0213	40.6	100250.00	45.58	0	1	0
1652596 191119	0213	40.7	101262.50	45.52	0	1	0
1652686 191119	0213	40.8	100212.50	45.56	0	1	0
1652796 191119	0213	40.9	100212.50	45.70	0	1	0
1652887 191119	0213	41.0	98625.00	45.80	0	1	0
1652986 191119	0213	41.1	101637.50	45.82	0	1	0
1653087 191119	0213	41.2	99937.50	45.83	0	1	0
1653187 191119	0213	41.3	98925.00	45.88	0	1	0
1653296 191119	0213	41.4	101187.50	45.77	0	1	0
1653397 191119	0213	41.5	98687.50	45.76	0	1	0
1653497 191119	0213	41.6	98725.00	45.61	0	1	0
1653596 191119	0213	41.7	101250.00	45.54	0	1	0
1653696 191119	0213	41.8	100262.50	45.54	0	1	0
1653796 191119	0213	41.9	101487.50	45.55	0	1	0
1653897 191119	0213	42.0	99700.00	45.60	0	1	0
1653997 191119	0213	42.1	99025.00	45.65	0	1	0
1654096 191119	0213	42.2	100862.50	45.53	0	1	0
1654196 191119	0213	42.3	101025.00	45.58	0	1	0
1654296 191119	0213	42.4	101825.00	45.67	0	1	0
1654407 191119	0213	42.5	99150.00	45.70	0	1	0
1654506 191119	0213	42.6	102100.00	45.72	0	1	0
1654606 191119	0213	42.7	100775.00	45.87	0	1	0
1654706 191119	0213	42.8	100387.50	45.85	0	1	0
1654805 191119	0213	42.9	100762.50	45.86	0	1	0
1654906 191119	0213	43.0	98800.00	45.82	0	1	0
1655006 191119	0213	43.1	99887.50	45.78	0	1	0
1655105 191119	0213	43.2	101775.00	45.82	0	1	0
1655205 191119	0213	43.3	101075.00	45.86	0	1	0
1655305 191119	0213	43.4	101587.50	45.86	0	1	0
1655406 191119	0213	43.5	97762.50	45.85	0	1	0
1655515 191119	0213	43.6	100137.50	45.79	0	1	0
1655616 191119	0213	43.7	99025.00	45.70	0	1	0
1655715 191119	0213	43.8	100762.50	45.62	0	1	0
1655815 191119	0213	43.9	101700.00	45.64	0	1	0
1655915 191119	0213	44.0	102262.50	45.68	0	1	0
1656015 191119	0213	44.1	102050.00	45.84	0	1	0
1656115 191119	0213	44.2	100662.50	45.94	0	1	0
1656215 191119	0213	44.3	100925.00	45.89	0	1	0
1656315 191119	0213	44.4	100500.00	45.88	0	1	0
1656415 191119	0213	44.5	100787.50	45.83	0	1	0
1656515 191119	0213	44.6	97775.00	45.97	0	1	0
1656615 191119	0213	44.7	101650.00	45.86	0	1	0
1656714 191119	0213	44.8	100087.50	45.98	0	1	0
1656824 191119	0213	44.9	100387.50	45.95	0	1	0
1656915 191119	0213	45.0	99775.00	45.89	0	1	0
1657014 191119	0213	45.1	100862.50	45.78	0	1	0
1657124 191119	0213	45.2	100287.50	45.72	0	1	0
1657215 191119	0213	45.3	97600.00	45.71	0	1	0
1657324 191119	0213	45.4	100700.00	45.56	0	1	0
1657424 191119	0213	45.5	100862.50	45.57	0	1	0
1657524 191119	0213	45.6	101550.00	45.57	0	1	0
1657624 191119	0213	45.7	100775.00	45.74	0	1	0
1657724 191119	0213	45.8	100900.00	45.70	0	1	0
1657824 191119	0213	45.9	102087.50	45.74	0	1	0
1657925 191119	0213	46.0	98275.00	45.81	0	1	0
1658024 191119	0213	46.1	101287.50	45.75	0	1	0
1658124 191119	0213	46.2	100100.00	45.76	0	1	0
1658225 191119	0213	46.3	99700.00	45.76	0	1	0
1658325 191119	0213	46.4	99337.50	45.85	0	1	0
1658434 191119	0213	46.5	100337.50	45.79	0	1	0
1658534 191119	0213	46.6	99200.00	45.77	0	1	0
1658634 191119	0213	46.7	98750.00	45.66	0	1	0
1658734 191119	0213	46.8	102000.00	45.57	0	1	0
1658833 191119	0213	46.9	101050.00	45.62	0	1	0
1658934 191119	0213	47.0	99525.00	45.57	0	1	0
1659034 191119	0213	47.1	98725.00	45.63	0	1	0
1659134 191119	0213	47.2	97825.00	45.51	0	1	0
1659234 191119	0213	47.3	99650.00	45.41	0	1	0
1659334 191119	0213	47.4	99937.50	45.41	0	1	0
1659434 191119	0213	47.5	99687.50	45.44	0	1	0
1659543 191119	0213	47.6	100375.00	45.41	0	1	0
1659644 191119	0213	47.7	99700.00	45.46	0	1	0
1659743 191119	0213	47.8	101012.50	45.50	0	1	0
1659843 191119	0213	47.9	101212.50	45.46	0	1	0
1659943 191119	0213	48.0	100425.00	45.46	0	1	0
1700034 191119	0213	48.1	98662.50	45.50	0	1	0
1700144 191119	0213	48.2	99987.50	45.50	0	1	0
1700243 191119	0213	48.3	101925.00	45.60	0	1	0
1700344 191119	0213	48.4	99737.50	45.70	0	1	0
1700443 191119	0213	48.5	100012.50	45.69	0	1	0
1700544 191119	0213	48.6	98825.00	45.71	0	1	0
1700643 191119	0213	48.7	100437.50	45.64	0	1	0
1700743 191119	0213	48.8	101025.00	45.67	0	1	0
1700843 191119	0213	48.9	100787.50	45.67	0	1	0
1700943 191119	0213	49.0	100750.00	45.65	0	1	0
1701043 191119	0213	49.1	100050.00	45.67	0	1	0
1701142 191119	0213	49.2	100937.50	45.73	0	1	0
1701242 191119	0213	49.3	100587.50	45.77	0	1	0
1701342 191119	0213	49.4	101712.50	45.71	0	1	0
1701452 191119	0213	49.5	100575.00	45.80	0	1	0
1701553 191119	0213	49.6	97712.50	45.83	0	1	0
1701652 191119	0213	49.7	100237.50	45.78	0	1	0
1701753 191119	0213	49.8	99425.00	45.77	0	1	0
1701852 191119	0213	49.9	100412.50	45.69	0	1	0
1701952 191119	0213	50.0	101237.50	45.68	0	1	0
1702053 191119	0213	50.1	99000.00	45.70	0	1	0
1702153 191119	0213	50.2	98337.50	45.65	0	1	0
1702252 191119	0213	50.3	103475.00	45.54	0	1	0
1702352 191119	0213	50.4	100700.00	45.67	0	1	0
1702452 191119	0213	50.5	100675.00	45.62	0	1	0
1702563 191119	0213	50.6	98500.00	45.62	0	1	0
1702662 191119	0213	50.7	100437.50	45.66	0	1	0
1702762 191119	0213	50.8	101037.50	45.67	0	1	0
1702863 191119	0213	50.9	98362.50	45.74	0	1	0
1702962 191119	0213	51.0	101825.00	45.65	0	1	0
1703062 191119	0213	51.1	101562.50	45.68	0	1	0
1703162 191119	0213	51.2	102462.50	45.79	0	1	0
1703262 191119	0213	51.3	102525.00	45.98	0	1	0
1703362 191119	0213	51.4	100475.00	45.93	0	1	0
1703462 191119	0213	51.5	98587.50	45.92	0	1	0
1703561 191119	0213	51.6	100537.50	45.83	0	1	0
1703662 191119	0213	51.7	99525.00	45.92	0	1	0
1703762 191119	0213	51.8	99137.50	45.88	0	1	0
1703871 191119	0213	51.9	100775.00	45.79	0	1	0
1703961 191119	0213	52.0	100762.50	45.90	0	1	0
1704062 191119	0213	52.1	98137.50	45.86	0	1	0
1704171 191119	0213	52.2	101375.00	45.70	0	1	0
1704261 191119	0213	52.3	100475.00	45.65	0	1	0
1704371 191119	0213	52.4	100287.50	45.56	0	1	0
1704461 191119	0213	52.5	101837.50	45.55	0	1	0
1704572 191119	0213	52.6	99887.50	45.70	0	1	0
1704671 191119	0213	52.7	102200.00	45.67	0	1	0
1704771 191119	0213	52.8	100887.50	45.79	0	1	0
1704871 191119	0213	52.9	100250.00	45.87	0	1	0
1704971 191119	0213	53.0	100800.00	45.84	0	1	0
1705071 191119	0213	53.1	99650.00	45.85	0	1	0
1705171 191119	0213	53.2	100400.00	45.91	0	1	0
1705271 191119	0213	53.3	100425.00	45.87	0	1	0
1705371 191119	0213	53.4	100587.50	45.87	0	1	0
1705470 191119	0213	53.5	102562.50	45.88	0	1	0
1705580 191119	0213	53.6	100000.00	45.91	0	1	0
1705680 191119	0213	53.7	101512.50	45.92	0	1	0
1705781 191119	0213	53.8	99412.50	45.89	0	1	0
1705881 191119	0213	53.9	98812.50	45.82	0	1	0
1705980 191119	0213	54.0	101762.50	45.76	0	1	0
1706081 191119	0213	54.1	99350.00	45.80	0	1	0
1706180 191119	0213	54.2	101137.50	45.79	0	1	0
1706280 191119	0213	54.3	101212.50	45.82	0	1	0
1706380 191119	0213	54.4	102725.00	45.86	0	1	0
1706480 191119	0213	54.5	101637.50	45.95	0	1	0
1706590 191119	0213	54.6	102025.00	45.91	0	1	0
1706690 191119	0213	54.7	100012.50	46.00	0	1	0
1706790 191119	0213	54.8	100850.00	45.93	0	1	0
1706891 191119	0213	54.9	98875.00	46.00	0	1	0
1706990 191119	0213	55.0	101462.50	46.00	0	1	0
1707091 191119	0213	55.1	96987.50	45.99	0	1	0
1707191 191119	0213	55.2	98662.50	45.88	0	1	0
1707291 191119	0213	55.3	99725.00	45.77	0	1	0
1707390 191119	0213	55.4	103275.00	45.70	0	1	0
1707490 191119	0213	55.5	102712.50	45.73	0	1	0
1707590 191119	0213	55.6	100212.50	45.78	0	1	0
1707700 191119	0213	55.7	100925.00	45.69	0	1	0
1707789 191119	0213	55.8	102650.00	45.74	0	1	0
1707900 191119	0213	55.9	100475.00	45.82	0	1	0
1707989 191119	0213	56.0	102062.50	45.89	0	1	0
1708090 191119	0213	56.1	97850.00	45.92	0	1	0
1708190 191119	0213	56.2	99525.00	45.95	0	1	0
1708289 191119	0213	56.3	101450.00	45.99	0	1	0
1708399 191119	0213	56.4	100512.50	46.07	0	1	0
1708490 191119	0213	56.5	99362.50	45.95	0	1	0
1708599 191119	0213	56.6	100737.50	45.80	0	1	0
1708699 191119	0213	56.7	101725.00	45.82	0	1	0
1708799 191119	0213	56.8	100200.00	45.86	0	1	0
1708899 191119	0213	56.9	100975.00	45.75	0	1	0
1709000 191119	0213	57.0	99687.50	45.77	0	1	0
1709099 191119	0213	57.1	101787.50	45.66	0	1	0
1709200 191119	0213	57.2	98037.50	45.84	0	1	0
1709299 191119	0213	57.3	99187.50	45.77	0	1	0
1709399 191119	0213	57.4	101400.00	45.67	0	1	0
1709499 191119	0213	57.5	100062.50	45.71	0	1	0
1709609 191119	0213	57.6	100350.00	45.74	0	1	0
1709709 191119	0213	57.7	101500.00	45.72	0	1	0
1709810 191119	0213	57.8	98087.50	45.71	0	1	0
1709909 191119	0213	57.9	101862.50	45.62	0	1	0
1710009 191119	0213	58.0	102412.50	45.66	0	1	0
1710109 191119	0213	58.1	100825.00	45.78	0	1	0
1710209 191119	0213	58.2	100700.00	45.74	0	1	0
1710309 191119	0213	58.3	100850.00	45.86	0	1	0
1710408 191119	0213	58.4	101550.00	45.93	0	1	0
1710509 191119	0213	58.5	101150.00	45.94	0	1	0
1710609 191119	0213	58.6	99400.00	45.99	0	1	0
1710718 191119	0213	58.7	100612.50	45.95	0	1	0
1710818 191119	0213	58.8	101187.50	45.91	0	1	0
1710918 191119	0213	58.9	100537.50	46.04	0	1	0
1711018 191119	0213	59.0	100875.00	45.99	0	1	0
1711109 191119	0213	59.1	99225.00	45.92	0	1	0
1711218 191119	0213	59.2	100500.00	45.84	0	1	0
1711318 191119	0213	59.3	100325.00	45.83	0	1	0
1711418 191119	0213	59.4	100375.00	45.81	0	1	0
1711518 191119	0213	59.5	101225.00	45.76	0	1	0
1711618 191119	0213	59.6	101937.50	45.76	0	1	0
1711718 191119	0213	59.7	101025.00	45.88	0	1	0
1711819 191119	0213	59.8	99675.00	45.89	0	1	0
1711918 191119	0213	59.9	100137.50	45.83	0	1	0
1712019 191119	0214	0.0	100475.00	45.81	0	1	0
1712120 191119	0214	0.1	99975.00	45.79	0	1	0
1712219 191119	0214	0.2	100462.50	45.82	0	1	0
1712319 191119	0214	0.3	100887.50	45.82	0	1	0
1712419 191119	0214	0.4	100037.50	45.85	0	1	0
1712519 191119	0214	0.5	100075.00	45.83	0	1	0
1712629 191119	0214	0.6	101100.00	45.78	0	1	0
1712729 191119	0214	0.7	99512.50	45.74	0	1	0
1712829 191119	0214	0.8	99237.50	45.68	0	1	0
1712929 191119	0214	0.9	102112.50	45.66	0	1	0
1713028 191119	0214	1.0	102225.00	45.74	0	1	0
1713129 191119	0214	1.1	99650.00	45.82	0	1	0
1713228 191119	0214	1.2	101625.00	45.81	0	1	0
1713329 191119	0214	1.3	101400.00	45.86	0	1	0
1713429 191119	0214	1.4	99712.50	45.88	0	1	0
1713528 191119	0214	1.5	100387.50	45.87	0	1	0
1713638 191119	0214	1.6	103537.50	45.88	0	1	0
1713739 191119	0214	1.7	99837.50	45.99	0	1	0
1713829 191119	0214	1.8	99300.00	46.01	0	1	0
1713938 191119	0214	1.9	100275.00	46.01	0	1	0
1714039 191119	0214	2.0	99125.00	45.93	0	1	0
1714138 191119	0214	2.1	101500.00	45.79	0	1	0
1714239 191119	0214	2.2	99100.00	45.87	0	1	0
1714338 191119	0214	2.3	101600.00	45.76	0	1	0
1714438 191119	0214	2.4	100937.50	45.77	0	1	0
1714538 191119	0214	2.5	100725.00	45.82	0	1	0
1714638 191119	0214	2.6	100437.50	45.84	0	1	0
1714738 191119	0214	2.7	100800.00	45.70	0	1	0
1714838 191119	0214	2.8	101150.00	45.74	0	1	0
1714939 191119	0214	2.9	99875.00	45.82	0	1	0
1715039 191119	0214	3.0	99387.50	45.81	0	1	0
1715138 191119	0214	3.1	98625.00	45.82	0	1	0
1715238 191119	0214	3.2	98100.00	45.69	0	1	0
1715337 191119	0214	3.3	100250.00	45.64	0	1	0
1715437 191119	0214	3.4	102312.50	45.58	0	1	0
1715537 191119	0214	3.5	100737.50	45.64	0	1	0
1715647 191119	0214	3.6	100350.00	45.65	0	1	0
1715747 191119	0214	3.7	100312.50	45.64	0	1	0
1715847 191119	0214	3.8	100087.50	45.62	0	1	0
1715948 191119	0214	3.9	99787.50	45.57	0	1	0
1716047 191119	0214	4.0	100862.50	45.57	0	1	0
1716148 191119	0214	4.1	99662.50	45.63	0	1	0
1716248 191119	0214	4.2	97400.00	45.68	0	1	0
1716347 191119	0214	4.3	103025.00	45.65	0	1	0
1716447 191119	0214	4.4	101537.50	45.77	0	1	0
1716547 191119	0214	4.5	101987.50	45.74	0	1	0
1716657 191119	0214	4.6	100775.00	45.80	0	1	0
1716758 191119	0214	4.7	99162.50	45.81	0	1	0
1716857 191119	0214	4.8	100587.50	45.76	0	1	0
1716958 191119	0214	4.9	99425.00	45.79	0	1	0
1717058 191119	0214	5.0	99087.50	45.77	0	1	0
1717157 191119	0214	5.1	101562.50	45.69	0	1	0
1717257 191119	0214	5.2	100375.00	45.77	0	1	0
1717357 191119	0214	5.3	100737.50	45.91	0	1	0
1717457 191119	0214	5.4	101087.50	45.81	0	1	0
1717556 191119	0214	5.5	100900.00	45.79	0	1	0
1717657 191119	0214	5.6	99550.00	45.74	0	1	0
1717766 191119	0214	5.7	101075.00	45.68	0	1	0
1717857 191119	0214	5.8	99575.00	45.77	0	1	0
1717967 191119	0214	5.9	99762.50	45.72	0	1	0
1718066 191119	0214	6.0	101275.00	45.74	0	1	0
1718156 191119	0214	6.1	100337.50	45.84	0	1	0
1718266 191119	0214	6.2	101400.00	45.78	0	1	0
1718357 191119	0214	6.3	98012.50	45.83	0	1	0
1718466 191119	0214	6.4	101462.50	45.70	0	1	0
1718566 191119	0214	6.5	101250.00	45.72	0	1	0
1718666 191119	0214	6.6	102937.50	45.74	0	1	0
1718766 191119	0214	6.7	100462.50	45.89	0	1	0
1718866 191119	0214	6.8	102875.00	45.86	0	1	0
1718966 191119	0214	6.9	100925.00	46.01	0	1	0
1719067 191119	0214	7.0	99725.00	46.06	0	1	0
1719166 191119	0214	7.1	99700.00	45.99	0	1	0
1719266 191119	0214	7.2	100575.00	45.96	0	1	0
1719366 191119	0214	7.3	98975.00	45.93	0	1	0
1719466 191119	0214	7.4	99750.00	45.97	0	1	0
1719565 191119	0214	7.5	102300.00	45.89	0	1	0
1719675 191119	0214	7.6	101650.00	45.94	0	1	0
1719775 191119	0214	7.7	102725.00	45.88	0	1	0
1719875 191119	0214	7.8	101050.00	45.98	0	1	0
1719975 191119	0214	7.9	101000.00	45.90	0	1	0
1720076 191119	0214	8.0	99337.50	45.91	0	1	0
1720176 191119	0214	8.1	98475.00	45.89	0	1	0
1720275 191119	0214	8.2	100012.50	45.83	0	1	0
1720375 191119	0214	8.3	100137.50	45.81	0	1	0
1720475 191119	0214	8.4	100200.00	45.86	0	1	0
1720576 191119	0214	8.5	99637.50	45.88	0	1	0
1720685 191119	0214	8.6	102325.00	45.76	0	1	0
1720785 191119	0214	8.7	101112.50	45.79	0	1	0
1720886 191119	0214	8.8	99575.00	45.72	0	1	0
1720985 191119	0214	8.9	101662.50	45.65	0	1	0
1721085 191119	0214	9.0	101325.00	45.68	0	1	0
1721185 191119	0214	9.1	99387.50	45.77	0	1	0
1721285 191119	0214	9.2	100887.50	45.81	0	1	0
1721384 191119	0214	9.3	100437.50	45.85	0	1	0
1721484 191119	0214	9.4	102525.00	45.86	0	1	0
1721584 191119	0214	9.5	100887.50	45.97	0	1	0
1721685 191119	0214	9.6	99975.00	46.03	0	1	0
1721794 191119	0214	9.7	100062.50	45.92	0	1	0
1721885 191119	0214	9.8	98387.50	45.87	0	1	0
1721994 191119	0214	9.9	101425.00	45.82	0	1	0
1722084 191119	0214	10.0	97237.50	45.81	0	1	0
1722193 191119	0214	10.1	101075.00	45.62	0	1	0
1722294 191119	0214	10.2	99800.00	45.70	0	1	0
1722393 191119	0214	10.3	100412.50	45.65	0	1	0
1722493 191119	0214	10.4	100512.50	45.65	0	1	0
1722593 191119	0214	10.5	101850.00	45.56	0	1	0
1722693 191119	0214	10.6	101675.00	45.60	0	1	0
1722793 191119	0214	10.7	100387.50	45.68	0	1	0
1722894 191119	0214	10.8	99712.50	45.69	0	1	0
1722994 191119	0214	10.9	99762.50	45.75	0	1	0
1723093 191119	0214	11.0	102400.00	45.68	0	1	0
1723194 191119	0214	11.1	99925.00	45.91	0	1	0
1723293 191119	0214	11.2	100537.50	45.86	0	1	0
1723394 191119	0214	11.3	99937.50	45.89	0	1	0
1723493 191119	0214	11.4	100387.50	45.87	0	1	0
1723593 191119	0214	11.5	100900.00	45.87	0	1	0
1723704 191119	0214	11.6	96950.00	45.82	0	1	0
1723803 191119	0214	11.7	101612.50	45.61	0	1	0
1723904 191119	0214	11.8	99912.50	45.67	0	1	0
1724004 191119	0214	11.9	98050.00	45.67	0	1	0
1724104 191119	0214	12.0	98462.50	45.60	0	1	0
1724203 191119	0214	12.1	100787.50	45.42	0	1	0
1724303 191119	0214	12.2	102350.00	45.46	0	1	0
1724403 191119	0214	12.3	99762.50	45.54	0	1	0
1724502 191119	0214	12.4	101712.50	45.53	0	1	0
1724602 191119	0214	12.5	100925.00	45.59	0	1	0
1724712 191119	0214	12.6	101125.00	45.59	0	1	0
1724813 191119	0214	12.7	97675.00	45.78	0	1	0
1724912 191119	0214	12.8	100237.50	45.60	0	1	0
1725012 191119	0214	12.9	101650.00	45.62	0	1	0
1725113 191119	0214	13.0	98625.00	45.78	0	1	0
1725212 191119	0214	13.1	100712.50	45.79	0	1	0
1725313 191119	0214	13.2	99575.00	45.78	0	1	0
1725412 191119	0214	13.3	100687.50	45.66	0	1	0
1725512 191119	0214	13.4	100012.50	45.70	0	1	0
1725612 191119	0214	13.5	101350.00	45.63	0	1	0
1725713 191119	0214	13.6	99037.50	45.64	0	1	0
1725822 191119	0214	13.7	102225.00	45.55	0	1	0
1725913 191119	0214	13.8	99312.50	45.76	0	1	0
1726022 191119	0214	13.9	101225.00	45.71	0	1	0
1726122 191119	0214	14.0	102025.00	45.69	0	1	0
1726221 191119	0214	14.1	101237.50	45.85	0	1	0
1726322 191119	0214	14.2	97850.00	45.87	0	1	0
1726412 191119	0214	14.3	99437.50	45.79	0	1	0
1726522 191119	0214	14.4	99837.50	45.74	0	1	0
1726612 191119	0214	14.5	99275.00	45.73	0	1	0
1726721 191119	0214	14.6	101587.50	45.64	0	1	0
1726821 191119	0214	14.7	102150.00	45.75	0	1	0
1726922 191119	0214	14.8	97575.00	45.75	0	1	0
1727022 191119	0214	14.9	98512.50	45.67	0	1	0
1727122 191119	0214	15.0	99587.50	45.55	0	1	0
1727221 191119	0214	15.1	100925.00	45.44	0	1	0
1727321 191119	0214	15.2	100900.00	45.42	0	1	0
1727421 191119	0214	15.3	102862.50	45.56	0	1	0
1727521 191119	0214	15.4	100775.00	45.71	0	1	0
1727621 191119	0214	15.5	101275.00	45.76	0	1	0
1727731 191119	0214	15.6	102137.50	45.85	0	1	0
1727831 191119	0214	15.7	100012.50	45.87	0	1	0
1727931 191119	0214	15.8	99225.00	45.78	0	1	0
1728031 191119	0214	15.9	98875.00	45.85	0	1	0
1728131 191119	0214	16.0	97625.00	45.87	0	1	0
1728231 191119	0214	16.1	99687.50	45.78	0	1	0
1728331 191119	0214	16.2	98925.00	45.72	0	1	0
1728430 191119	0214	16.3	100425.00	45.63	0	1	0
1728531 191119	0214	16.4	98950.00	45.52	0	1	0
1728630 191119	0214	16.5	101387.50	45.44	0	1	0
1728741 191119	0214	16.6	99100.00	45.45	0	1	0
1728841 191119	0214	16.7	99775.00	45.31	0	1	0
1728940 191119	0214	16.8	100362.50	45.30	0	1	0
1729040 191119	0214	16.9	100625.00	45.35	0	1	0
1729140 191119	0214	17.0	101012.50	45.43	0	1	0
1729241 191119	0214	17.1	98362.50	45.58	0	1	0
1729341 191119	0214	17.2	98875.00	45.52	0	1	0
1729440 191119	0214	17.3	101300.00	45.52	0	1	0
1729540 191119	0214	17.4	100000.00	45.56	0	1	0
1729640 191119	0214	17.5	100587.50	45.61	0	1	0
1729740 191119	0214	17.6	100350.00	45.57	0	1	0
1729849 191119	0214	17.7	100500.00	45.63	0	1	0
1729940 191119	0214	17.8	99387.50	45.66	0	1	0
1730040 191119	0214	17.9	99162.50	45.62	0	1	0
1730139 191119	0214	18.0	101262.50	45.55	0	1	0
1730240 191119	0214	18.1	99700.00	45.56	0	1	0
1730349 191119	0214	18.2	100150.00	45.62	0	1	0
1730440 191119	0214	18.3	99987.50	45.68	0	1	0
1730550 191119	0214	18.4	99050.00	45.62	0	1	0
1730639 191119	0214	18.5	101950.00	45.58	0	1	0
1730749 191119	0214	18.6	101237.50	45.64	0	1	0
1730849 191119	0214	18.7	101250.00	45.68	0	1	0
1730950 191119	0214	18.8	99412.50	45.71	0	1	0
1731049 191119	0214	18.9	100462.50	45.71	0	1	0
1731150 191119	0214	19.0	99862.50	45.77	0	1	0
1731249 191119	0214	19.1	101362.50	45.71	0	1	0
1731349 191119	0214	19.2	101012.50	45.78	0	1	0
1731449 191119	0214	19.3	100550.00	45.82	0	1	0
1731549 191119	0214	19.4	101225.00	45.85	0	1	0
1731649 191119	0214	19.5	100125.00	45.94	0	1	0
1731759 191119	0214	19.6	99425.00	45.86	0	1	0
1731858 191119	0214	19.7	100425.00	45.78	0	1	0
1731958 191119	0214	19.8	101775.00	45.74	0	1	0
1732058 191119	0214	19.9	100062.50	45.85	0	1	0
1732159 191119	0214	20.0	98462.50	45.83	0	1	0
1732259 191119	0214	20.1	98750.00	45.77	0	1	0
1732358 191119	0214	20.2	101975.00	45.65	0	1	0
1732458 191119	0214	20.3	102037.50	45.69	0	1	0
1732558 191119	0214	20.4	101487.50	45.76	0	1	0
1732658 191119	0214	20.5	100187.50	45.77	0	1	0
1732768 191119	0214	20.6	101387.50	45.78	0	1	0
1732868 191119	0214	20.7	101437.50	45.86	0	1	0
1732968 191119	0214	20.8	102975.00	45.91	0	1	0
1733068 191119	0214	20.9	100337.50	45.96	0	1	0
1733169 191119	0214	21.0	99075.00	45.98	0	1	0
1733268 191119	0214	21.1	100837.50	46.00	0	1	0
1733368 191119	0214	21.2	100075.00	46.10	0	1	0
1733468 191119	0214	21.3	100787.50	46.01	0	1	0
1733568 191119	0214	21.4	99262.50	45.96	0	1	0
1733667 191119	0214	21.5	101550.00	45.86	0	1	0
1733768 191119	0214	21.6	98875.00	45.92	0	1	0
1733868 191119	0214	21.7	98875.00	45.80	0	1	0
1733967 191119	0214	21.8	100087.50	45.69	0	1	0
1734077 191119	0214	21.9	101775.00	45.56	0	1	0
1734168 191119	0214	22.0	99575.00	45.62	0	1	0
1734267 191119	0214	22.1	100300.00	45.65	0	1	0
1734377 191119	0214	22.2	102925.00	45.62	0	1	0
1734467 191119	0214	22.3	101125.00	45.75	0	1	0
1734577 191119	0214	22.4	102150.00	45.77	0	1	0
1734668 191119	0214	22.5	99962.50	45.90	0	1	0
1734778 191119	0214	22.6	98575.00	45.82	0	1	0
1734878 191119	0214	22.7	98575.00	45.81	0	1	0
1734977 191119	0214	22.8	100162.50	45.80	0	1	0
1735078 191119	0214	22.9	98300.00	45.80	0	1	0
1735177 191119	0214	23.0	99537.50	45.64	0	1	0
1735277 191119	0214	23.1	101762.50	45.64	0	1	0
1735377 191119	0214	23.2	97762.50	45.71	0	1	0
1735477 191119	0214	23.3	99875.00	45.48	0	1	0
1735576 191119	0214	23.4	100112.50	45.42	0	1	0
1735677 191119	0214	23.5	98975.00	45.33	0	1	0
1735786 191119	0214	23.6	100562.50	45.28	0	1	0
1735886 191119	0214	23.7	100562.50	45.37	0	1	0
1735986 191119	0214	23.8	101025.00	45.46	0	1	0
1736086 191119	0214	23.9	102175.00	45.50	0	1	0
1736186 191119	0214	24.0	100350.00	45.68	0	1	0
1736286 191119	0214	24.1	101800.00	45.71	0	1	0
1736386 191119	0214	24.2	102875.00	45.71	0	1	0
1736487 191119	0214	24.3	98375.00	45.94	0	1	0
1736587 191119	0214	24.4	99950.00	45.88	0	1	0
1736686 191119	0214	24.5	100312.50	45.87	0	1	0
1736796 191119	0214	24.6	100287.50	45.93	0	1	0
1736897 191119	0214	24.7	99675.00	45.92	0	1	0
1736987 191119	0214	24.8	97137.50	45.88	0	1	0
1737096 191119	0214	24.9	99512.50	45.70	0	1	0
1737196 191119	0214	25.0	99850.00	45.58	0	1	0
1737296 191119	0214	25.1	100037.50	45.56	0	1	0
1737396 191119	0214	25.2	98000.00	45.48	0	1	0
1737496 191119	0214	25.3	96812.50	45.26	0	1	0
1737595 191119	0214	25.4	103387.50	45.19	0	1	0
1737695 191119	0214	25.5	102412.50	45.35	0	1	0
1737796 191119	0214	25.6	98987.50	45.44	0	1	0
1737895 191119	0214	25.7	100225.00	45.38	0	1	0
1737995 191119	0214	25.8	100100.00	45.41	0	1	0
1738105 191119	0214	25.9	101150.00	45.54	0	1	0
1738195 191119	0214	26.0	100762.50	45.61	0	1	0
1738295 191119	0214	26.1	101250.00	45.65	0	1	0
1738396 191119	0214	26.2	98275.00	45.71	0	1	0
1738495 191119	0214	26.3	100725.00	45.72	0	1	0
1738596 191119	0214	26.4	99212.50	45.90	0	1	0
1738695 191119	0214	26.5	101300.00	45.71	0	1	0
1738805 191119	0214	26.6	100050.00	45.66	0	1	0
1738905 191119	0214	26.7	100050.00	45.71	0	1	0
1739005 191119	0214	26.8	98537.50	45.70	0	1	0
1739105 191119	0214	26.9	100237.50	45.63	0	1	0
1739206 191119	0214	27.0	97962.50	45.59	0	1	0
1739305 191119	0214	27.1	101875.00	45.46	0	1	0
1739406 191119	0214	27.2	99300.00	45.49	0	1	0
1739505 191119	0214	27.3	101200.00	45.54	0	1	0
1739605 191119	0214	27.4	102075.00	45.56	0	1	0
1739705 191119	0214	27.5	100712.50	45.69	0	1	0
1739815 191119	0214	27.6	99312.50	45.66	0	1	0
1739915 191119	0214	27.7	97312.50	45.63	0	1	0
1740015 191119	0214	27.8	100675.00	45.50	0	1	0
1740114 191119	0214	27.9	101250.00	45.60	0	1	0
1740214 191119	0214	28.0	101062.50	45.65	0	1	0
1740314 191119	0214	28.1	100175.00	45.78	0	1	0
1740414 191119	0214	28.2	101137.50	45.71	0	1	0
1740514 191119	0214	28.3	102250.00	45.79	0	1	0
1740615 191119	0214	28.4	98162.50	45.84	0	1	0
1740715 191119	0214	28.5	99300.00	45.66	0	1	0
1740824 191119	0214	28.6	100437.50	45.60	0	1	0
1740924 191119	0214	28.7	100775.00	45.65	0	1	0
1741024 191119	0214	28.8	101762.50	45.81	0	1	0
1741124 191119	0214	28.9	101512.50	45.85	0	1	0
1741215 191119	0214	29.0	98575.00	45.87	0	1	0
1741315 191119	0214	29.1	99475.00	45.75	0	1	0
1741425 191119	0214	29.2	99225.00	45.72	0	1	0
1741515 191119	0214	29.3	99437.50	45.64	0	1	0
1741624 191119	0214	29.4	101325.00	45.51	0	1	0
1741714 191119	0214	29.5	98862.50	45.65	0	1	0
1741823 191119	0214	29.6	100812.50	45.63	0	1	0
1741924 191119	0214	29.7	102412.50	45.65	0	1	0
1742024 191119	0214	29.8	99762.50	45.72	0	1	0
1742123 191119	0214	29.9	100475.00	45.63	0	1	0
1742224 191119	0214	30.0	98900.00	45.59	0	1	0
1742323 191119	0214	30.1	102562.50	45.60	0	1	0
1742423 191119	0214	30.2	101687.50	45.74	0	1	0
1742523 191119	0214	30.3	102687.50	45.85	0	1	0
1742624 191119	0214	30.4	98512.50	46.00	0	1	0
1742723 191119	0214	30.5	100500.00	45.87	0	1	0
1742833 191119	0214	30.6	100775.00	45.94	0	1	0
1742933 191119	0214	30.7	100175.00	45.94	0	1	0
1743033 191119	0214	30.8	100312.50	45.84	0	1	0
1743134 191119	0214	30.9	99300.00	45.87	0	1	0
1743233 191119	0214	31.0	100937.50	45.81	0	1	0
1743333 191119	0214	31.1	101787.50	45.91	0	1	0
1743433 191119	0214	31.2	100087.50	45.87	0	1	0
1743533 191119	0214	31.3	100350.00	45.80	0	1	0
1743633 191119	0214	31.4	100475.00	45.69	0	1	0
1743733 191119	0214	31.5	102087.50	45.78	0	1	0
1743843 191119	0214	31.6	101675.00	45.85	0	1	0
1743943 191119	0214	31.7	101900.00	45.89	0	1	0
1744044 191119	0214	31.8	98537.50	45.97	0	1	0
1744144 191119	0214	31.9	99775.00	45.89	0	1	0
1744243 191119	0214	32.0	99125.00	45.91	0	1	0
1744343 191119	0214	32.1	100462.50	45.83	0	1	0
1744444 191119	0214	32.2	97912.50	45.77	0	1	0
1744543 191119	0214	32.3	100125.00	45.67	0	1	0
1744643 191119	0214	32.4	101325.00	45.66	0	1	0
1744743 191119	0214	32.5	98200.00	45.70	0	1	0
1744843 191119	0214	32.6	99725.00	45.53	0	1	0
1744952 191119	0214	32.7	100075.00	45.44	0	1	0
1745042 191119	0214	32.8	101000.00	45.36	0	1	0
1745152 191119	0214	32.9	100037.50	45.47	0	1	0
1745242 191119	0214	33.0	101787.50	45.48	0	1	0
1745342 191119	0214	33.1	100987.50	45.60	0	1	0
1745452 191119	0214	33.2	101275.00	45.62	0	1	0
1745543 191119	0214	33.3	99875.00	45.77	0	1	0
1745652 191119	0214	33.4	101237.50	45.76	0	1	0
1745742 191119	0214	33.5	102150.00	45.76	0	1	0
1745852 191119	0214	33.6	100125.00	45.94	0	1	0
1745953 191119	0214	33.7	99625.00	45.95	0	1	0
1746053 191119	0214	33.8	97725.00	45.93	0	1	0
1746152 191119	0214	33.9	101637.50	45.79	0	1	0
1746252 191119	0214	34.0	100200.00	45.86	0	1	0
1746352 191119	0214	34.1	100837.50	45.79	0	1	0
1746452 191119	0214	34.2	100525.00	45.78	0	1	0
1746551 191119	0214	34.3	100325.00	45.75	0	1	0
1746651 191119	0214	34.4	101975.00	45.77	0	1	0
1746752 191119	0214	34.5	98925.00	45.80	0	1	0
1746862 191119	0214	34.6	99475.00	45.66	0	1	0
1746961 191119	0214	34.7	101837.50	45.63	0	1	0
1747061 191119	0214	34.8	100262.50	45.73	0	1	0
1747161 191119	0214	34.9	101437.50	45.84	0	1	0
1747261 191119	0214	35.0	100850.00	45.83	0	1	0
1747361 191119	0214	35.1	100150.00	45.86	0	1	0
1747462 191119	0214	35.2	98062.50	45.83	0	1	0
1747561 191119	0214	35.3	101150.00	45.72	0	1	0
1747661 191119	0214	35.4	101025.00	45.76	0	1	0
1747761 191119	0214	35.5	103700.00	45.71	0	1	0
1747862 191119	0214	35.6	99912.50	45.93	0	1	0
1747972 191119	0214	35.7	99337.50	45.95	0	1	0
1748071 191119	0214	35.8	101425.00	45.83	0	1	0
1748172 191119	0214	35.9	99350.00	45.89	0	1	0
1748271 191119	0214	36.0	102162.50	45.79	0	1	0
1748371 191119	0214	36.1	100600.00	45.85	0	1	0
1748471 191119	0214	36.2	100762.50	45.87	0	1	0
1748571 191119	0214	36.3	100650.00	45.99	0	1	0
1748672 191119	0214	36.4	98175.00	45.97	0	1	0
1748762 191119	0214	36.5	99412.50	45.84	0	1	0
1748871 191119	0214	36.6	102062.50	45.65	0	1	0
1748972 191119	0214	36.7	99625.00	45.75	0	1	0
1749071 191119	0214	36.8	101737.50	45.76	0	1	0
1749171 191119	0214	36.9	100650.00	45.77	0	1	0
1749271 191119	0214	37.0	102725.00	45.83	0	1	0
1749372 191119	0214	37.1	99475.00	45.86	0	1	0
1749472 191119	0214	37.2	99875.00	45.81	0	1	0
1749572 191119	0214	37.3	99500.00	45.77	0	1	0
1749672 191119	0214	37.4	99425.00	45.72	0	1	0
1749771 191119	0214	37.5	100312.50	45.77	0	1	0
1749881 191119	0214	37.6	101425.00	45.81	0	1	0
1749982 191119	0214	37.7	99875.00	45.78	0	1	0
1750081 191119	0214	37.8	101162.50	45.79	0	1	0
1750182 191119	0214	37.9	98900.00	45.77	0	1	0
1750281 191119	0214	38.0	101712.50	45.69	0	1	0
1750381 191119	0214	38.1	101200.00	45.64	0	1	0
1750482 191119	0214	38.2	98687.50	45.72	0	1	0
1750581 191119	0214	38.3	101112.50	45.67	0	1	0
1750681 191119	0214	38.4	100175.00	45.74	0	1	0
1750781 191119	0214	38.5	100737.50	45.78	0	1	0
1750892 191119	0214	38.6	99137.50	45.79	0	1	0
1750992 191119	0214	38.7	99750.00	45.69	0	1	0
1751091 191119	0214	38.8	100662.50	45.69	0	1	0
1751191 191119	0214	38.9	101450.00	45.66	0	1	0
1751291 191119	0214	39.0	99562.50	45.78	0	1	0
1751391 191119	0214	39.1	98512.50	45.68	0	1	0
1751491 191119	0214	39.2	101225.00	45.56	0	1	0
1751591 191119	0214	39.3	99412.50	45.67	0	1	0
1751691 191119	0214	39.4	98950.00	45.60	0	1	0
1751790 191119	0214	39.5	100675.00	45.54	0	1	0
1751890 191119	0214	39.6	101812.50	45.54	0	1	0
1752000 191119	0214	39.7	100237.50	45.66	0	1	0
1752090 191119	0214	39.8	101425.00	45.68	0	1	0
1752200 191119	0214	39.9	100537.50	45.72	0	1	0
1752291 191119	0214	40.0	99687.50	45.68	0	1	0
1752391 191119	0214	40.1	99112.50	45.68	0	1	0
1752500 191119	0214	40.2	101200.00	45.71	0	1	0
1752591 191119	0214	40.3	99937.50	45.71	0	1	0
1752700 191119	0214	40.4	101225.00	45.73	0	1	0
1752791 191119	0214	40.5	97925.00	45.83	0	1	0
1752900 191119	0214	40.6	100700.00	45.71	0	1	0
1753000 191119	0214	40.7	101025.00	45.66	0	1	0
1753100 191119	0214	40.8	101962.50	45.69	0	1	0
1753200 191119	0214	40.9	101650.00	45.72	0	1	0
1753300 191119	0214	41.0	102800.00	45.77	0	1	0
1753400 191119	0214	41.1	101237.50	45.91	0	1	0
1753499 191119	0214	41.2	100862.50	46.00	0	1	0
1753600 191119	0214	41.3	98587.50	45.99	0	1	0
1753700 191119	0214	41.4	100462.50	45.93	0	1	0
1753799 191119	0214	41.5	100925.00	45.89	0	1	0
1753899 191119	0214	41.6	102487.50	46.03	0	1	0
1754009 191119	0214	41.7	100900.00	46.11	0	1	0
1754109 191119	0214	41.8	100125.00	46.10	0	1	0
1754210 191119	0214	41.9	99312.50	46.02	0	1	0
1754309 191119	0214	42.0	101012.50	45.92	0	1	0
1754410 191119	0214	42.1	99100.00	45.84	0	1	0
1754510 191119	0214	42.2	99237.50	45.74	0	1	0
1754610 191119	0214	42.3	99387.50	45.67	0	1	0
1754709 191119	0214	42.4	102200.00	45.70	0	1	0
1754810 191119	0214	42.5	98262.50	45.78	0	1	0
1754910 191119	0214	42.6	99625.00	45.66	0	1	0
1755019 191119	0214	42.7	100587.50	45.53	0	1	0
1755119 191119	0214	42.8	100062.50	45.52	0	1	0
1755219 191119	0214	42.9	99475.00	45.52	0	1	0
1755319 191119	0214	43.0	100375.00	45.52	0	1	0
1755419 191119	0214	43.1	101375.00	45.49	0	1	0
1755518 191119	0214	43.2	100850.00	45.60	0	1	0
1755618 191119	0214	43.3	102537.50	45.67	0	1	0
1755718 191119	0214	43.4	104187.50	45.81	0	1	0
1755818 191119	0214	43.5	100362.50	45.90	0	1	0
1755918 191119	0214	43.6	101262.50	45.99	0	1	0
1756028 191119	0214	43.7	103237.50	46.07	0	1	0
1756119 191119	0214	43.8	99887.50	46.19	0	1	0
1756219 191119	0214	43.9	97450.00	46.18	0	1	0
1756318 191119	0214	44.0	100137.50	46.09	0	1	0
1756418 191119	0214	44.1	100850.00	46.08	0	1	0
1756519 191119	0214	44.2	99925.00	46.05	0	1	0
1756618 191119	0214	44.3	101250.00	46.01	0	1	0
1756719 191119	0214	44.4	99525.00	45.95	0	1	0
1756818 191119	0214	44.5	100400.00	45.74	0	1	0
1756918 191119	0214	44.6	100225.00	45.75	0	1	0
1757029 191119	0214	44.7	99312.50	45.70	0	1	0
1757128 191119	0214	44.8	98812.50	45.52	0	1	0
1757227 191119	0214	44.9	101975.00	45.47	0	1	0
1757328 191119	0214	45.0	100450.00	45.68	0	1	0
1757427 191119	0214	45.1	100112.50	45.69	0	1	0
1757528 191119	0214	45.2	99212.50	45.66	0	1	0
1757627 191119	0214	45.3	101875.00	45.63	0	1	0
1757728 191119	0214	45.4	98737.50	45.66	0	1	0
1757828 191119	0214	45.5	99350.00	45.62	0	1	0
1757927 191119	0214	45.6	101112.50	45.57	0	1	0
1758037 191119	0214	45.7	100425.00	45.61	0	1	0
1758138 191119	0214	45.8	97862.50	45.66	0	1	0
1758237 191119	0214	45.9	102987.50	45.62	0	1	0
1758337 191119	0214	46.0	101312.50	45.67	0	1	0
1758437 191119	0214	46.1	101437.50	45.70	0	1	0
1758537 191119	0214	46.2	100375.00	45.76	0	1	0
1758637 191119	0214	46.3	100775.00	45.82	0	1	0
1758738 191119	0214	46.4	98450.00	45.77	0	1	0
1758837 191119	0214	46.5	100500.00	45.75	0	1	0
1758937 191119	0214	46.6	101637.50	45.81	0	1	0
1759047 191119	0214	46.7	100962.50	45.83	0	1	0
1759147 191119	0214	46.8	99675.00	45.85	0	1	0
1759247 191119	0214	46.9	101225.00	45.94	0	1	0
1759346 191119	0214	47.0	101700.00	45.86	0	1	0
1759437 191119	0214	47.1	99375.00	45.87	0	1	0
1759546 191119	0214	47.2	100250.00	45.78	0	1	0
1759646 191119	0214	47.3	101975.00	45.77	0	1	0
1759747 191119	0214	47.4	98325.00	45.83	0	1	0
1759846 191119	0214	47.5	100712.50	45.82	0	1	0
1759947 191119	0214	47.6	98687.50	45.83	0	1	0
1800046 191119	0214	47.7	100962.50	45.70	0	1	0
1800147 191119	0214	47.8	98950.00	45.70	0	1	0
1800246 191119	0214	47.9	102762.50	45.67	0	1	0
1800346 191119	0214	48.0	100487.50	45.74	0	1	0
1800446 191119	0214	48.1	102050.00	45.68	0	1	0
1800547 191119	0214	48.2	99600.00	45.80	0	1	0
1800646 191119	0214	48.3	101450.00	45.77	0	1	0
1800746 191119	0214	48.4	104375.00	45.75	0	1	0
1800846 191119	0214	48.5	100462.50	46.02	0	1	0
1800946 191119	0214	48.6	101037.50	46.01	0	1	0
1801056 191119	0214	48.7	102062.50	46.12	0	1	0
1801155 191119	0214	48.8	100862.50	46.17	0	1	0
1801255 191119	0214	48.9	101325.00	46.25	0	1	0
1801356 191119	0214	49.0	99875.00	46.19	0	1	0
1801455 191119	0214	49.1	100512.50	46.16	0	1	0
1801555 191119	0214	49.2	100887.50	46.09	0	1	0
1801656 191119	0214	49.3	99787.50	46.15	0	1	0
1801755 191119	0214	49.4	100850.00	46.07	0	1	0
1801856 191119	0214	49.5	99737.50	45.91	0	1	0
1801956 191119	0214	49.6	99212.50	45.88	0	1	0
1802065 191119	0214	49.7	101862.50	45.80	0	1	0
1802165 191119	0214	49.8	101375.00	45.79	0	1	0
1802266 191119	0214	49.9	98387.50	45.81	0	1	0
1802365 191119	0214	50.0	101950.00	45.68	0	1	0
1802466 191119	0214	50.1	99012.50	45.78	0	1	0
1802566 191119	0214	50.2	98400.00	45.71	0	1	0
1802666 191119	0214	50.3	99037.50	45.60	0	1	0
1802766 191119	0214	50.4	99875.00	45.56	0	1	0
1802865 191119	0214	50.5	101487.50	45.52	0	1	0
1802965 191119	0214	50.6	101987.50	45.60	0	1	0
1803075 191119	0214	50.7	99875.00	45.72	0	1	0
1803174 191119	0214	50.8	101737.50	45.63	0	1	0
1803274 191119	0214	50.9	101775.00	45.65	0	1	0
1803374 191119	0214	51.0	100375.00	45.80	0	1	0
1803465 191119	0214	51.1	100612.50	45.73	0	1	0
1803575 191119	0214	51.2	102775.00	45.80	0	1	0
1803665 191119	0214	51.3	101562.50	46.00	0	1	0
1803775 191119	0214	51.4	100500.00	46.11	0	1	0
1803875 191119	0214	51.5	100437.50	46.14	0	1	0
1803965 191119	0214	51.6	100450.00	46.09	0	1	0
1804075 191119	0214	51.7	102875.00	46.02	0	1	0
1804175 191119	0214	51.8	99112.50	46.16	0	1	0
1804274 191119	0214	51.9	100900.00	46.04	0	1	0
1804375 191119	0214	52.0	99962.50	46.00	0	1	0
1804475 191119	0214	52.1	99912.50	45.98	0	1	0
1804574 191119	0214	52.2	101287.50	45.95	0	1	0
1804674 191119	0214	52.3	100875.00	45.88	0	1	0
1804774 191119	0214	52.4	100437.50	45.85	0	1	0
1804874 191119	0214	52.5	101087.50	45.85	0	1	0
1804974 191119	0214	52.6	100037.50	45.88	0	1	0
1805085 191119	0214	52.7	98937.50	45.86	0	1	0
1805184 191119	0214	52.8	100850.00	45.68	0	1	0
1805285 191119	0214	52.9	99337.50	45.76	0	1	0
1805384 191119	0214	53.0	100775.00	45.69	0	1	0
1805484 191119	0214	53.1	101562.50	45.73	0	1	0
1805584 191119	0214	53.2	100262.50	45.80	0	1	0
1805684 191119	0214	53.3	100412.50	45.76	0	1	0
1805784 191119	0214	53.4	102150.00	45.74	0	1	0
1805884 191119	0214	53.5	100262.50	45.81	0	1	0
1805984 191119	0214	53.6	99925.00	45.78	0	1	0
1806094 191119	0214	53.7	98787.50	45.77	0	1	0
1806194 191119	0214	53.8	99350.00	45.76	0	1	0
1806294 191119	0214	53.9	99575.00	45.70	0	1	0
1806393 191119	0214	54.0	102375.00	45.71	0	1	0
1806493 191119	0214	54.1	100312.50	45.78	0	1	0
1806594 191119	0214	54.2	99387.50	45.72	0	1	0
1806693 191119	0214	54.3	101050.00	45.68	0	1	0
1806793 191119	0214	54.4	101200.00	45.71	0	1	0
1806893 191119	0214	54.5	100575.00	45.67	0	1	0
1806993 191119	0214	54.6	100312.50	45.68	0	1	0
1807103 191119	0214	54.7	101950.00	45.70	0	1	0
1807193 191119	0214	54.8	101887.50	45.84	0	1	0
1807303 191119	0214	54.9	102537.50	45.96	0	1	0
1807393 191119	0214	55.0	100737.50	46.09	0	1	0
1807494 191119	0214	55.1	99687.50	46.02	0	1	0
1807603 191119	0214	55.2	102437.50	45.99	0	1	0
1807693 191119	0214	55.3	100512.50	46.13	0	1	0
1807803 191119	0214	55.4	102437.50	46.10	0	1	0
1807892 191119	0214	55.5	101475.00	46.16	0	1	0
1807992 191119	0214	55.6	101250.00	46.20	0	1	0
1808103 191119	0214	55.7	98625.00	46.24	0	1	0
1808202 191119	0214	55.8	100962.50	46.09	0	1	0
1808302 191119	0214	55.9	101287.50	46.05	0	1	0
1808402 191119	0214	56.0	101250.00	45.99	0	1	0
1808502 191119	0214	56.1	101087.50	46.02	0	1	0
1808602 191119	0214	56.2	100312.50	46.08	0	1	0
1808703 191119	0214	56.3	99925.00	45.98	0	1	0
1808802 191119	0214	56.4	101987.50	45.96	0	1	0
1808903 191119	0214	56.5	99737.50	45.94	0	1	0
1809002 191119	0214	56.6	100025.00	45.86	0	1	0
1809112 191119	0214	56.7	100012.50	45.80	0	1	0
1809213 191119	0214	56.8	99837.50	45.87	0	1	0
1809312 191119	0214	56.9	100287.50	45.82	0	1	0
1809412 191119	0214	57.0	102787.50	45.77	0	1	0
1809512 191119	0214	57.1	99462.50	45.84	0	1	0
1809612 191119	0214	57.2	101450.00	45.77	0	1	0
1809712 191119	0214	57.3	99012.50	45.82	0	1	0
1809812 191119	0214	57.4	101062.50	45.78	0	1	0
1809912 191119	0214	57.5	99612.50	45.74	0	1	0
1810012 191119	0214	57.6	100200.00	45.73	0	1	0
1810121 191119	0214	57.7	100937.50	45.74	0	1	0
1810221 191119	0214	57.8	101375.00	45.78	0	1	0
1810322 191119	0214	57.9	99112.50	45.85	0	1	0
1810421 191119	0214	58.0	100237.50	45.80	0	1	0
1810521 191119	0214	58.1	100675.00	45.68	0	1	0
1810621 191119	0214	58.2	102375.00	45.74	0	1	0
1810721 191119	0214	58.3	101150.00	45.78	0	1	0
1810821 191119	0214	58.4	100587.50	45.87	0	1	0
1810921 191119	0214	58.5	101150.00	45.85	0	1	0
1811021 191119	0214	58.6	101487.50	45.92	0	1	0
1811131 191119	0214	58.7	100112.50	45.98	0	1	0
1811221 191119	0214	58.8	102125.00	45.94	0	1	0
1811331 191119	0214	58.9	100625.00	45.98	0	1	0
1811421 191119	0214	59.0	101800.00	46.04	0	1	0
1811522 191119	0214	59.1	99900.00	46.11	0	1	0
1811631 191119	0214	59.2	100737.50	46.08	0	1	0
1811721 191119	0214	59.3	99337.50	46.01	0	1	0
1811830 191119	0214	59.4	101212.50	45.92	0	1	0
1811920 191119	0214	59.5	100050.00	45.95	0	1	0
1812021 191119	0214	59.6	98537.50	45.90	0	1	0
1812130 191119	0214	59.7	102500.00	45.77	0	1	0
1812230 191119	0214	59.8	100275.00	45.88	0	1	0
1812331 191119	0214	59.9	99675.00	45.79	0	1	0
1812431 191119	0215	0.0	101450.00	45.75	0	1	0
1812531 191119	0215	0.1	104412.50	45.74	0	1	0
1812631 191119	0215	0.2	103212.50	45.94	0	1	0
1812731 191119	0215	0.3	100275.00	46.05	0	1	0
1812831 191119	0215	0.4	102362.50	46.09	0	1	0
1812931 191119	0215	0.5	100425.00	46.14	0	1	0
1813032 191119	0215	0.6	98137.50	46.16	0	1	0
1813142 191119	0215	0.7	97387.50	46.14	0	1	0
1813241 191119	0215	0.8	101200.00	45.91	0	1	0
1813341 191119	0215	0.9	100862.50	45.95	0	1	0
1813441 191119	0215	1.0	101150.00	46.01	0	1	0
1813541 191119	0215	1.1	101075.00	45.99	0	1	0
1813641 191119	0215	1.2	98125.00	45.84	0	1	0
1813741 191119	0215	1.3	98575.00	45.62	0	1	0
1813840 191119	0215	1.4	101437.50	45.54	0	1	0
1813940 191119	0215	1.5	102387.50	45.50	0	1	0
1814041 191119	0215	1.6	99787.50	45.59	0	1	0
1814150 191119	0215	1.7	102537.50	45.66	0	1	0
1814250 191119	0215	1.8	101562.50	45.89	0	1	0
1814350 191119	0215	1.9	101000.00	45.91	0	1	0
1814440 191119	0215	2.0	100175.00	45.91	0	1	0
1814540 191119	0215	2.1	100637.50	45.87	0	1	0
1814650 191119	0215	2.2	101425.00	45.85	0	1	0
1814741 191119	0215	2.3	98412.50	46.00	0	1	0
1814850 191119	0215	2.4	100725.00	45.99	0	1	0
1814950 191119	0215	2.5	100500.00	45.96	0	1	0
1815041 191119	0215	2.6	99712.50	45.87	0	1	0
1815150 191119	0215	2.7	103412.50	45.87	0	1	0
1815250 191119	0215	2.8	101625.00	45.91	0	1	0
1815350 191119	0215	2.9	99337.50	45.91	0	1	0
1815450 191119	0215	3.0	99637.50	45.84	0	1	0
1815550 191119	0215	3.1	99850.00	45.81	0	1	0
1815650 191119	0215	3.2	100075.00	45.78	0	1	0
1815749 191119	0215	3.3	100225.00	45.72	0	1	0
1815849 191119	0215	3.4	100150.00	45.80	0	1	0
1815950 191119	0215	3.5	101350.00	45.77	0	1	0
1816049 191119	0215	3.6	100637.50	45.81	0	1	0
1816159 191119	0215	3.7	101850.00	45.85	0	1	0
1816260 191119	0215	3.8	99950.00	45.78	0	1	0
1816359 191119	0215	3.9	102112.50	45.71	0	1	0
1816460 191119	0215	4.0	98612.50	45.83	0	1	0
1816559 191119	0215	4.1	100087.50	45.79	0	1	0
1816659 191119	0215	4.2	101862.50	45.80	0	1	0
1816759 191119	0215	4.3	101200.00	45.88	0	1	0
1816859 191119	0215	4.4	101062.50	45.92	0	1	0
1816959 191119	0215	4.5	102425.00	45.96	0	1	0
1817059 191119	0215	4.6	102350.00	46.01	0	1	0
1817170 191119	0215	4.7	98562.50	46.09	0	1	0
1817269 191119	0215	4.8	100037.50	45.94	0	1	0
1817369 191119	0215	4.9	101962.50	45.94	0	1	0
1817469 191119	0215	5.0	101112.50	45.94	0	1	0
1817569 191119	0215	5.1	101400.00	46.05	0	1	0
1817668 191119	0215	5.2	100162.50	46.11	0	1	0
1817769 191119	0215	5.3	99575.00	46.03	0	1	0
1817868 191119	0215	5.4	101862.50	45.96	0	1	0
1817968 191119	0215	5.5	102087.50	46.00	0	1	0
1818069 191119	0215	5.6	98825.00	45.98	0	1	0
1818178 191119	0215	5.7	102475.00	45.82	0	1	0
1818268 191119	0215	5.8	100787.50	46.00	0	1	0
1818378 191119	0215	5.9	102050.00	46.03	0	1	0
1818469 191119	0215	6.0	98637.50	46.04	0	1	0
1818569 191119	0215	6.1	98162.50	45.92	0	1	0
1818678 191119	0215	6.2	100137.50	45.78	0	1	0
1818768 191119	0215	6.3	100887.50	45.78	0	1	0
1818869 191119	0215	6.4	99562.50	45.84	0	1	0
1818968 191119	0215	6.5	101875.00	45.73	0	1	0
1819069 191119	0215	6.6	98600.00	45.72	0	1	0
1819178 191119	0215	6.7	101050.00	45.71	0	1	0
1819278 191119	0215	6.8	100362.50	45.65	0	1	0
1819378 191119	0215	6.9	101162.50	45.63	0	1	0
1819478 191119	0215	7.0	102300.00	45.59	0	1	0
1819578 191119	0215	7.1	101050.00	45.75	0	1	0
1819678 191119	0215	7.2	100550.00	45.88	0	1	0
1819778 191119	0215	7.3	99325.00	45.90	0	1	0
1819877 191119	0215	7.4	100137.50	45.83	0	1	0
1819978 191119	0215	7.5	99212.50	45.86	0	1	0
1820078 191119	0215	7.6	98425.00	45.74	0	1	0
1820188 191119	0215	7.7	96712.50	45.73	0	1	0
1820289 191119	0215	7.8	99612.50	45.54	0	1	0
1820388 191119	0215	7.9	99337.50	45.50	0	1	0
1820488 191119	0215	8.0	102112.50	45.42	0	1	0
1820588 191119	0215	8.1	100562.50	45.41	0	1	0
1820688 191119	0215	8.2	101825.00	45.39	0	1	0
1820789 191119	0215	8.3	99762.50	45.45	0	1	0
1820888 191119	0215	8.4	100437.50	45.47	0	1	0
1820988 191119	0215	8.5	101662.50	45.48	0	1	0
1821088 191119	0215	8.6	99987.50	45.59	0	1	0
1821198 191119	0215	8.7	100825.00	45.66	0	1	0
1821288 191119	0215	8.8	100737.50	45.85	0	1	0
1821398 191119	0215	8.9	100875.00	45.90	0	1	0
1821489 191119	0215	9.0	99887.50	45.97	0	1	0
1821589 191119	0215	9.1	99662.50	45.87	0	1	0
1821698 191119	0215	9.2	100487.50	45.82	0	1	0
1821798 191119	0215	9.3	102075.00	45.76	0	1	0
1821898 191119	0215	9.4	99362.50	45.87	0	1	0
1821988 191119	0215	9.5	99437.50	45.82	0	1	0
1822088 191119	0215	9.6	99750.00	45.72	0	1	0
1822198 191119	0215	9.7	99375.00	45.71	0	1	0
1822298 191119	0215	9.8	97162.50	45.64	0	1	0
1822398 191119	0215	9.9	102700.00	45.48	0	1	0
1822498 191119	0215	10.0	99837.50	45.57	0	1	0
1822598 191119	0215	10.1	99512.50	45.56	0	1	0
1822698 191119	0215	10.2	98662.50	45.56	0	1	0
1822797 191119	0215	10.3	100525.00	45.47	0	1	0
1822897 191119	0215	10.4	100912.50	45.40	0	1	0
1822997 191119	0215	10.5	101412.50	45.47	0	1	0
1823097 191119	0215	10.6	100937.50	45.56	0	1	0
1823208 191119	0215	10.7	97287.50	45.62	0	1	0
1823307 191119	0215	10.8	101900.00	45.52	0	1	0
1823408 191119	0215	10.9	99737.50	45.74	0	1	0
1823508 191119	0215	11.0	99337.50	45.60	0	1	0
1823608 191119	0215	11.1	99737.50	45.58	0	1	0
1823707 191119	0215	11.2	101012.50	45.59	0	1	0
1823807 191119	0215	11.3	102112.50	45.70	0	1	0
1823907 191119	0215	11.4	101200.00	45.77	0	1	0
1824007 191119	0215	11.5	101562.50	45.78	0	1	0
1824107 191119	0215	11.6	101012.50	45.79	0	1	0
1824217 191119	0215	11.7	101575.00	45.79	0	1	0
1824317 191119	0215	11.8	98500.00	45.98	0	1	0
1824417 191119	0215	11.9	100887.50	45.83	0	1	0
1824517 191119	0215	12.0	99875.00	45.88	0	1	0
1824617 191119	0215	12.1	97925.00	45.91	0	1	0
1824716 191119	0215	12.2	101062.50	45.82	0	1	0
1824816 191119	0215	12.3	100175.00	45.83	0	1	0
1824917 191119	0215	12.4	98500.00	45.74	0	1	0
1825016 191119	0215	12.5	100175.00	45.62	0	1	0
1825116 191119	0215	12.6	101312.50	45.56	0	1	0
1825226 191119	0215	12.7	101512.50	45.57	0	1	0
1825317 191119	0215	12.8	97962.50	45.57	0	1	0
1825427 191119	0215	12.9	99575.00	45.54	0	1	0
1825516 191119	0215	13.0	100462.50	45.48	0	1	0
1825616 191119	0215	13.1	100787.50	45.51	0	1	0
1825726 191119	0215	13.2	102900.00	45.64	0	1	0
1825816 191119	0215	13.3	102475.00	45.72	0	1	0
1825926 191119	0215	13.4	102537.50	45.82	0	1	0
1826026 191119	0215	13.5	101600.00	46.01	0	1	0
1826116 191119	0215	13.6	102337.50	46.07	0	1	0
1826225 191119	0215	13.7	102025.00	46.12	0	1	0
1826326 191119	0215	13.8	100587.50	46.14	0	1	0
1826426 191119	0215	13.9	99425.00	46.26	0	1	0
1826525 191119	0215	14.0	101037.50	46.25	0	1	0
1826626 191119	0215	14.1	98300.00	46.28	0	1	0
1826725 191119	0215	14.2	100900.00	46.17	0	1	0
1826825 191119	0215	14.3	100587.50	46.08	0	1	0
1826926 191119	0215	14.4	98487.50	45.99	0	1	0
1827026 191119	0215	14.5	99500.00	45.81	0	1	0
1827125 191119	0215	14.6	101250.00	45.71	0	1	0
1827236 191119	0215	14.7	99575.00	45.66	0	1	0
1827335 191119	0215	14.8	100512.50	45.55	0	1	0
1827435 191119	0215	14.9	100375.00	45.55	0	1	0
1827535 191119	0215	15.0	101675.00	45.59	0	1	0
1827636 191119	0215	15.1	99237.50	45.62	0	1	0
1827736 191119	0215	15.2	99375.00	45.66	0	1	0
1827835 191119	0215	15.3	100437.50	45.60	0	1	0
1827935 191119	0215	15.4	97687.50	45.59	0	1	0
1828035 191119	0215	15.5	101350.00	45.55	0	1	0
1828135 191119	0215	15.6	100437.50	45.64	0	1	0
1828244 191119	0215	15.7	100212.50	45.60	0	1	0
1828344 191119	0215	15.8	100787.50	45.63	0	1	0
1828444 191119	0215	15.9	100325.00	45.64	0	1	0
1828545 191119	0215	16.0	99987.50	45.64	0	1	0
1828645 191119	0215	16.1	98612.50	45.56	0	1	0
1828744 191119	0215	16.2	100037.50	45.53	0	1	0
1828844 191119	0215	16.3	102425.00	45.56	0	1	0
1828945 191119	0215	16.4	97925.00	45.65	0	1	0
1829044 191119	0215	16.5	100375.00	45.66	0	1	0
1829144 191119	0215	16.6	102012.50	45.62	0	1	0
1829254 191119	0215	16.7	100200.00	45.69	0	1	0
1829344 191119	0215	16.8	100512.50	45.69	0	1	0
1829445 191119	0215	16.9	99912.50	45.68	0	1	0
1829545 191119	0215	17.0	99137.50	45.66	0	1	0
1829645 191119	0215	17.1	99875.00	45.62	0	1	0
1829754 191119	0215	17.2	100462.50	45.68	0	1	0
1829844 191119	0215	17.3	98562.50	45.70	0	1	0
1829944 191119	0215	17.4	99575.00	45.52	0	1	0
1830043 191119	0215	17.5	101137.50	45.60	0	1	0
1830144 191119	0215	17.6	100962.50	45.63	0	1	0
1830254 191119	0215	17.7	102075.00	45.59	0	1	0
1830354 191119	0215	17.8	98400.00	45.67	0	1	0
1830454 191119	0215	17.9	99500.00	45.57	0	1	0
1830554 191119	0215	18.0	98987.50	45.56	0	1	0
1830654 191119	0215	18.1	97725.00	45.55	0	1	0
1830754 191119	0215	18.2	97862.50	45.45	0	1	0
1830853 191119	0215	18.3	101762.50	45.34	0	1	0
1830954 191119	0215	18.4	97900.00	45.48	0	1	0
1831053 191119	0215	18.5	100450.00	45.40	0	1	0
1831153 191119	0215	18.6	100050.00	45.37	0	1	0
1831263 191119	0215	18.7	101775.00	45.33	0	1	0
1831364 191119	0215	18.8	99312.50	45.32	0	1	0
1831463 191119	0215	18.9	100850.00	45.36	0	1	0
1831563 191119	0215	19.0	100800.00	45.42	0	1	0
1831664 191119	0215	19.1	99625.00	45.50	0	1	0
1831764 191119	0215	19.2	98137.50	45.59	0	1	0
1831863 191119	0215	19.3	101075.00	45.60	0	1	0
1831964 191119	0215	19.4	99387.50	45.57	0	1	0
1832063 191119	0215	19.5	100187.50	45.64	0	1	0
1832163 191119	0215	19.6	102162.50	45.62	0	1	0
1832274 191119	0215	19.7	99375.00	45.72	0	1	0
1832363 191119	0215	19.8	99262.50	45.61	0	1	0
1832473 191119	0215	19.9	98400.00	45.61	0	1	0
1832573 191119	0215	20.0	101762.50	45.50	0	1	0
1832663 191119	0215	20.1	97587.50	45.54	0	1	0
1832772 191119	0215	20.2	100487.50	45.45	0	1	0
1832872 191119	0215	20.3	100425.00	45.56	0	1	0
1832972 191119	0215	20.4	101662.50	45.53	0	1	0
1833072 191119	0215	20.5	102012.50	45.63	0	1	0
1833172 191119	0215	20.6	100400.00	45.71	0	1	0
1833272 191119	0215	20.7	101225.00	45.63	0	1	0
1833372 191119	0215	20.8	104237.50	45.72	0	1	0
1833472 191119	0215	20.9	101025.00	45.94	0	1	0
1833572 191119	0215	21.0	100687.50	46.06	0	1	0
1833672 191119	0215	21.1	101262.50	46.01	0	1	0
1833772 191119	0215	21.2	102137.50	46.17	0	1	0
1833872 191119	0215	21.3	101412.50	46.25	0	1	0
1833972 191119	0215	21.4	102075.00	46.29	0	1	0
1834073 191119	0215	21.5	99137.50	46.31	0	1	0
1834172 191119	0215	21.6	102025.00	46.18	0	1	0
1834283 191119	0215	21.7	99912.50	46.26	0	1	0
1834382 191119	0215	21.8	102650.00	46.20	0	1	0
1834483 191119	0215	21.9	98912.50	46.12	0	1	0
1834583 191119	0215	22.0	99750.00	46.03	0	1	0
1834683 191119	0215	22.1	98862.50	45.99	0	1	0
1834782 191119	0215	22.2	102850.00	45.88	0	1	0
1834882 191119	0215	22.3	100350.00	45.91	0	1	0
1834982 191119	0215	22.4	101012.50	45.86	0	1	0
1835082 191119	0215	22.5	102387.50	45.82	0	1	0
1835182 191119	0215	22.6	101962.50	45.96	0	1	0
1835292 191119	0215	22.7	99600.00	45.96	0	1	0
1835391 191119	0215	22.8	100400.00	45.95	0	1	0
1835491 191119	0215	22.9	100237.50	45.84	0	1	0
1835591 191119	0215	23.0	100512.50	45.90	0	1	0
1835692 191119	0215	23.1	98600.00	45.94	0	1	0
1835792 191119	0215	23.2	99475.00	45.93	0	1	0
1835892 191119	0215	23.3	97650.00	45.77	0	1	0
1835992 191119	0215	23.4	99912.50	45.65	0	1	0
1836091 191119	0215	23.5	100800.00	45.60	0	1	0
1836191 191119	0215	23.6	101412.50	45.53	0	1	0
1836301 191119	0215	23.7	101462.50	45.51	0	1	0
1836392 191119	0215	23.8	97912.50	45.59	0	1	0
1836501 191119	0215	23.9	100950.00	45.48	0	1	0
1836592 191119	0215	24.0	99775.00	45.51	0	1	0
1836691 191119	0215	24.1	100350.00	45.48	0	1	0
1836802 191119	0215	24.2	99850.00	45.56	0	1	0
1836891 191119	0215	24.3	100100.00	45.57	0	1	0
1837001 191119	0215	24.4	102437.50	45.68	0	1	0
1837091 191119	0215	24.5	99887.50	45.80	0	1	0
1837191 191119	0215	24.6	99312.50	45.76	0	1	0
1837301 191119	0215	24.7	100987.50	45.66	0	1	0
1837401 191119	0215	24.8	101700.00	45.64	0	1	0
1837501 191119	0215	24.9	102050.00	45.81	0	1	0
1837600 191119	0215	25.0	101162.50	45.86	0	1	0
1837701 191119	0215	25.1	98650.00	45.92	0	1	0
1837800 191119	0215	25.2	100175.00	45.85	0	1	0
1837900 191119	0215	25.3	100662.50	45.86	0	1	0
1838000 191119	0215	25.4	101525.00	45.89	0	1	0
1838100 191119	0215	25.5	101962.50	45.85	0	1	0
1838200 191119	0215	25.6	100487.50	45.94	0	1	0
1838310 191119	0215	25.7	100387.50	45.99	0	1	0
1838411 191119	0215	25.8	99162.50	45.96	0	1	0
1838511 191119	0215	25.9	99475.00	45.85	0	1	0
1838610 191119	0215	26.0	100862.50	45.73	0	1	0
1838710 191119	0215	26.1	101525.00	45.72	0	1	0
1838810 191119	0215	26.2	100062.50	45.85	0	1	0
1838910 191119	0215	26.3	101750.00	45.85	0	1	0
1839010 191119	0215	26.4	100975.00	45.89	0	1	0
1839110 191119	0215	26.5	100500.00	45.87	0	1	0
1839210 191119	0215	26.6	100550.00	45.80	0	1	0
1839320 191119	0215	26.7	99887.50	45.81	0	1	0
1839419 191119	0215	26.8	101262.50	45.78	0	1	0
1839519 191119	0215	26.9	100625.00	45.88	0	1	0
1839620 191119	0215	27.0	99212.50	45.93	0	1	0
1839719 191119	0215	27.1	102050.00	45.86	0	1	0
1839820 191119	0215	27.2	99412.50	45.88	0	1	0
1839920 191119	0215	27.3	99775.00	45.85	0	1	0
1840020 191119	0215	27.4	99650.00	45.76	0	1	0
1840120 191119	0215	27.5	99587.50	45.70	0	1	0
1840219 191119	0215	27.6	100962.50	45.66	0	1	0
1840329 191119	0215	27.7	100975.00	45.68	0	1	0
1840420 191119	0215	27.8	99137.50	45.73	0	1	0
1840529 191119	0215	27.9	102150.00	45.63	0	1	0
1840620 191119	0215	28.0	99800.00	45.70	0	1	0
1840719 191119	0215	28.1	101875.00	45.73	0	1	0
1840829 191119	0215	28.2	101787.50	45.72	0	1	0
1840919 191119	0215	28.3	100262.50	45.83	0	1	0
1841029 191119	0215	28.4	101312.50	45.85	0	1	0
1841119 191119	0215	28.5	102850.00	45.92	0	1	0
1841219 191119	0215	28.6	98562.50	46.07	0	1	0
1841328 191119	0215	28.7	101212.50	45.96	0	1	0
1841429 191119	0215	28.8	98000.00	45.97	0	1	0
1841528 191119	0215	28.9	102362.50	45.92	0	1	0
1841628 191119	0215	29.0	100437.50	45.93	0	1	0
1841728 191119	0215	29.1	100387.50	45.96	0	1	0
1841828 191119	0215	29.2	100175.00	45.89	0	1	0
1841928 191119	0215	29.3	100937.50	45.82	0	1	0
1842028 191119	0215	29.4	100150.00	45.85	0	1	0
1842128 191119	0215	29.5	100887.50	45.80	0	1	0
1842229 191119	0215	29.6	98162.50	45.71	0	1	0
1842338 191119	0215	29.7	100700.00	45.69	0	1	0
1842439 191119	0215	29.8	97587.50	45.67	0	1	0
1842538 191119	0215	29.9	101362.50	45.65	0	1	0
1842638 191119	0215	30.0	100987.50	45.61	0	1	0
1842739 191119	0215	30.1	99000.00	45.63	0	1	0
1842838 191119	0215	30.2	99162.50	45.57	0	1	0
1842938 191119	0215	30.3	101225.00	45.52	0	1	0
1843038 191119	0215	30.4	97150.00	45.54	0	1	0
1843138 191119	0215	30.5	99775.00	45.40	0	1	0
1843238 191119	0215	30.6	102187.50	45.35	0	1	0
1843348 191119	0215	30.7	101187.50	45.53	0	1	0
1843448 191119	0215	30.8	101562.50	45.55	0	1	0
1843548 191119	0215	30.9	99887.50	45.73	0	1	0
1843648 191119	0215	31.0	101237.50	45.67	0	1	0
1843747 191119	0215	31.1	101400.00	45.68	0	1	0
1843847 191119	0215	31.2	101375.00	45.78	0	1	0
1843947 191119	0215	31.3	100812.50	45.88	0	1	0
1844048 191119	0215	31.4	99200.00	45.87	0	1	0
1844147 191119	0215	31.5	100762.50	45.96	0	1	0
1844247 191119	0215	31.6	101400.00	46.00	0	1	0
1844348 191119	0215	31.7	99162.50	45.97	0	1	0
1844448 191119	0215	31.8	99587.50	45.88	0	1	0
1844557 191119	0215	31.9	103037.50	45.79	0	1	0
1844648 191119	0215	32.0	96825.00	45.93	0	1	0
1844747 191119	0215	32.1	100775.00	45.73	0	1	0
1844847 191119	0215	32.2	100650.00	45.70	0	1	0
1844947 191119	0215	32.3	100375.00	45.67	0	1	0
1845047 191119	0215	32.4	98812.50	45.65	0	1	0
1845148 191119	0215	32.5	98775.00	45.63	0	1	0
1845247 191119	0215	32.6	103312.50	45.54	0	1	0
1845357 191119	0215	32.7	98512.50	45.63	0	1	0
1845457 191119	0215	32.8	101387.50	45.60	0	1	0
1845557 191119	0215	32.9	99550.00	45.68	0	1	0
1845657 191119	0215	33.0	98862.50	45.52	0	1	0
1845757 191119	0215	33.1	98675.00	45.62	0	1	0
1845856 191119	0215	33.2	100812.50	45.52	0	1	0
1845956 191119	0215	33.3	102887.50	45.53	0	1	0
1846057 191119	0215	33.4	99800.00	45.64	0	1	0
1846157 191119	0215	33.5	99425.00	45.69	0	1	0
1846256 191119	0215	33.6	102375.00	45.72	0	1	0
1846356 191119	0215	33.7	100075.00	45.67	0	1	0
1846467 191119	0215	33.8	99787.50	45.74	0	1	0
1846567 191119	0215	33.9	99825.00	45.67	0	1	0
1846667 191119	0215	34.0	98175.00	45.68	0	1	0
1846766 191119	0215	34.1	101950.00	45.65	0	1	0
1846866 191119	0215	34.2	99287.50	45.80	0	1	0
1846966 191119	0215	34.3	98737.50	45.73	0	1	0
1847066 191119	0215	34.4	100200.00	45.54	0	1	0
1847166 191119	0215	34.5	101962.50	45.56	0	1	0
1847265 191119	0215	34.6	101625.00	45.68	0	1	0
1847365 191119	0215	34.7	100400.00	45.64	0	1	0
1847466 191119	0215	34.8	99662.50	45.66	0	1	0
1847576 191119	0215	34.9	99050.00	45.65	0	1	0
1847666 191119	0215	35.0	98912.50	45.62	0	1	0
1847775 191119	0215	35.1	100875.00	45.65	0	1	0
1847876 191119	0215	35.2	99275.00	45.60	0	1	0
1847966 191119	0215	35.3	98850.00	45.60	0	1	0
1848076 191119	0215	35.4	99062.50	45.61	0	1	0
1848175 191119	0215	35.5	101237.50	45.56	0	1	0
1848275 191119	0215	35.6	100200.00	45.52	0	1	0
1848375 191119	0215	35.7	102262.50	45.46	0	1	0
1848476 191119	0215	35.8	98987.50	45.54	0	1	0
1848576 191119	0215	35.9	99525.00	45.51	0	1	0
1848676 191119	0215	36.0	99850.00	45.53	0	1	0
1848776 191119	0215	36.1	98637.50	45.58	0	1	0
1848876 191119	0215	36.2	99387.50	45.47	0	1	0
1848975 191119	0215	36.3	100050.00	45.48	0	1	0
1849075 191119	0215	36.4	100337.50	45.53	0	1	0
1849175 191119	0215	36.5	100662.50	45.59	0	1	0
1849275 191119	0215	36.6	100625.00	45.57	0	1	0
1849375 191119	0215	36.7	102012.50	45.58	0	1	0
1849484 191119	0215	36.8	100375.00	45.57	0	1	0
1849585 191119	0215	36.9	99825.00	45.64	0	1	0
1849685 191119	0215	37.0	100550.00	45.65	0	1	0
1849786 191119	0215	37.1	99962.50	45.68	0	1	0
1849885 191119	0215	37.2	101350.00	45.74	0	1	0
1849986 191119	0215	37.3	99937.50	45.83	0	1	0
1850085 191119	0215	37.4	101262.50	45.82	0	1	0
1850186 191119	0215	37.5	97975.00	45.87	0	1	0
1850285 191119	0215	37.6	101237.50	45.74	0	1	0
1850385 191119	0215	37.7	101175.00	45.77	0	1	0
1850495 191119	0215	37.8	102025.00	45.73	0	1	0
1850595 191119	0215	37.9	100625.00	45.81	0	1	0
1850695 191119	0215	38.0	102750.00	45.84	0	1	0
1850795 191119	0215	38.1	101325.00	45.94	0	1	0
1850896 191119	0215	38.2	99137.50	46.00	0	1	0
1850995 191119	0215	38.3	102950.00	45.91	0	1	0
1851095 191119	0215	38.4	100112.50	46.04	0	1	0
1851196 191119	0215	38.5	98112.50	45.99	0	1	0
1851296 191119	0215	38.6	99650.00	46.00	0	1	0
1851395 191119	0215	38.7	100050.00	45.92	0	1	0
1851495 191119	0215	38.8	101550.00	45.87	0	1	0
1851605 191119	0215	38.9	101225.00	45.85	0	1	0
1851695 191119	0215	39.0	100550.00	45.88	0	1	0
1851794 191119	0215	39.1	101925.00	45.78	0	1	0
1851895 191119	0215	39.2	99637.50	45.81	0	1	0
1851995 191119	0215	39.3	99687.50	45.83	0	1	0
1852104 191119	0215	39.4	102200.00	45.68	0	1	0
1852194 191119	0215	39.5	100300.00	45.78	0	1	0
1852294 191119	0215	39.6	100112.50	45.87	0	1	0
1852404 191119	0215	39.7	100500.00	45.90	0	1	0
1852505 191119	0215	39.8	99087.50	45.92	0	1	0
1852605 191119	0215	39.9	98325.00	45.81	0	1	0
1852704 191119	0215	40.0	100337.50	45.67	0	1	0
1852804 191119	0215	40.1	101812.50	45.67	0	1	0
1852904 191119	0215	40.2	101712.50	45.66	0	1	0
1853004 191119	0215	40.3	100412.50	45.75	0	1	0
1853104 191119	0215	40.4	101287.50	45.79	0	1	0
1853205 191119	0215	40.5	97687.50	45.74	0	1	0
1853305 191119	0215	40.6	98250.00	45.63	0	1	0
1853405 191119	0215	40.7	99112.50	45.54	0	1	0
1853514 191119	0215	40.8	100437.50	45.48	0	1	0
1853614 191119	0215	40.9	100925.00	45.54	0	1	0
1853714 191119	0215	41.0	101637.50	45.66	0	1	0
1853814 191119	0215	41.1	102150.00	45.72	0	1	0
1853914 191119	0215	41.2	100212.50	45.73	0	1	0
1854014 191119	0215	41.3	101200.00	45.67	0	1	0
1854114 191119	0215	41.4	100200.00	45.70	0	1	0
1854214 191119	0215	41.5	99662.50	45.65	0	1	0
1854314 191119	0215	41.6	99437.50	45.74	0	1	0
1854414 191119	0215	41.7	100337.50	45.79	0	1	0
1854524 191119	0215	41.8	101075.00	45.85	0	1	0
1854624 191119	0215	41.9	102187.50	45.88	0	1	0
1854724 191119	0215	42.0	100800.00	45.93	0	1	0
1854824 191119	0215	42.1	100050.00	45.90	0	1	0
1854924 191119	0215	42.2	101412.50	45.80	0	1	0
1855014 191119	0215	42.3	99775.00	45.86	0	1	0
1855123 191119	0215	42.4	101650.00	45.79	0	1	0
1855214 191119	0215	42.5	99375.00	45.86	0	1	0
1855324 191119	0215	42.6	101837.50	45.84	0	1	0
1855424 191119	0215	42.7	101700.00	45.95	0	1	0
1855524 191119	0215	42.8	101850.00	46.01	0	1	0
1855624 191119	0215	42.9	100312.50	46.05	0	1	0
1855724 191119	0215	43.0	98775.00	45.96	0	1	0
1855823 191119	0215	43.1	100150.00	45.87	0	1	0
1855924 191119	0215	43.2	101150.00	45.88	0	1	0
1856023 191119	0215	43.3	102137.50	45.87	0	1	0
1856123 191119	0215	43.4	101387.50	45.97	0	1	0
1856223 191119	0215	43.5	100887.50	45.96	0	1	0
1856323 191119	0215	43.6	100537.50	46.03	0	1	0
1856424 191119	0215	43.7	97550.00	45.97	0	1	0
1856534 191119	0215	43.8	99225.00	45.78	0	1	0
1856634 191119	0215	43.9	98475.00	45.67	0	1	0
1856734 191119	0215	44.0	99912.50	45.58	0	1	0
1856834 191119	0215	44.1	98850.00	45.63	0	1	0
1856933 191119	0215	44.2	101512.50	45.58	0	1	0
1857034 191119	0215	44.3	99875.00	45.59	0	1	0
1857133 191119	0215	44.4	100012.50	45.49	0	1	0
1857234 191119	0215	44.5	99025.00	45.43	0	1	0
1857334 191119	0215	44.6	99450.00	45.34	0	1	0
1857433 191119	0215	44.7	100500.00	45.29	0	1	0
1857544 191119	0215	44.8	99987.50	45.43	0	1	0
1857644 191119	0215	44.9	99237.50	45.46	0	1	0
1857743 191119	0215	45.0	98800.00	45.50	0	1	0
1857843 191119	0215	45.1	99412.50	45.45	0	1	0
1857943 191119	0215	45.2	99437.50	45.47	0	1	0
1858042 191119	0215	45.3	100925.00	45.38	0	1	0
1858143 191119	0215	45.4	99775.00	45.43	0	1	0
1858242 191119	0215	45.5	100475.00	45.41	0	1	0
1858342 191119	0215	45.6	101750.00	45.48	0	1	0
1858442 191119	0215	45.7	100150.00	45.58	0	1	0
1858542 191119	0215	45.8	101150.00	45.57	0	1	0
1858652 191119	0215	45.9	100075.00	45.62	0	1	0
1858743 191119	0215	46.0	99087.50	45.66	0	1	0
1858843 191119	0215	46.1	99175.00	45.67	0	1	0
1858952 191119	0215	46.2	100025.00	45.66	0	1	0
1859042 191119	0215	46.3	102475.00	45.69	0	1	0
1859152 191119	0215	46.4	101975.00	45.76	0	1	0
1859243 191119	0215	46.5	99737.50	45.86	0	1	0
1859342 191119	0215	46.6	101750.00	45.82	0	1	0
1859452 191119	0215	46.7	100862.50	45.82	0	1	0
1859552 191119	0215	46.8	101412.50	45.85	0	1	0
1859652 191119	0215	46.9	100825.00	45.87	0	1	0
1859752 191119	0215	47.0	99462.50	45.90	0	1	0
1859851 191119	0215	47.1	102500.00	45.92	0	1	0
1859952 191119	0215	47.2	99525.00	46.07	0	1	0
1900052 191119	0215	47.3	100300.00	46.04	0	1	0
1900152 191119	0215	47.4	99062.50	45.95	0	1	0
1900251 191119	0215	47.5	100062.50	45.81	0	1	0
1900352 191119	0215	47.6	98050.00	45.83	0	1	0
1900452 191119	0215	47.7	97212.50	45.66	0	1	0
1900562 191119	0215	47.8	98525.00	45.50	0	1	0
1900661 191119	0215	47.9	101012.50	45.37	0	1	0
1900762 191119	0215	48.0	99075.00	45.38	0	1	0
1900862 191119	0215	48.1	99787.50	45.36	0	1	0
1900961 191119	0215	48.2	100075.00	45.24	0	1	0
1901062 191119	0215	48.3	98987.50	45.26	0	1	0
1901161 191119	0215	48.4	100175.00	45.20	0	1	0
1901261 191119	0215	48.5	100787.50	45.25	0	1	0
1901361 191119	0215	48.6	100487.50	45.29	0	1	0
1901461 191119	0215	48.7	98687.50	45.40	0	1	0
1901571 191119	0215	48.8	99562.50	45.46	0	1	0
1901670 191119	0215	48.9	103075.00	45.51	0	1	0
1901770 191119	0215	49.0	102062.50	45.60	0	1	0
1901870 191119	0215	49.1	100187.50	45.74	0	1	0
1901970 191119	0215	49.2	101812.50	45.75	0	1	0
1902070 191119	0215	49.3	100075.00	45.83	0	1	0
1902170 191119	0215	49.4	102537.50	45.88	0	1	0
1902270 191119	0215	49.5	100737.50	45.99	0	1	0
1902371 191119	0215	49.6	99612.50	45.99	0	1	0
1902471 191119	0215	49.7	99212.50	45.95	0	1	0
1902570 191119	0215	49.8	101300.00	45.97	0	1	0
1902680 191119	0215	49.9	100687.50	46.05	0	1	0
1902771 191119	0215	50.0	99550.00	45.94	0	1	0
1902871 191119	0215	50.1	99537.50	45.83	0	1	0
1902980 191119	0215	50.2	101100.00	45.80	0	1	0
1903070 191119	0215	50.3	100875.00	45.77	0	1	0
1903171 191119	0215	50.4	99512.50	45.80	0	1	0
1903270 191119	0215	50.5	99950.00	45.67	0	1	0
1903370 191119	0215	50.6	101712.50	45.63	0	1	0
1903480 191119	0215	50.7	102025.00	45.72	0	1	0
1903580 191119	0215	50.8	99450.00	45.85	0	1	0
1903680 191119	0215	50.9	98862.50	45.77	0	1	0
1903779 191119	0215	51.0	100200.00	45.69	0	1	0
1903880 191119	0215	51.1	99937.50	45.72	0	1	0
1903980 191119	0215	51.2	98500.00	45.73	0	1	0
1904079 191119	0215	51.3	100075.00	45.62	0	1	0
1904179 191119	0215	51.4	100662.50	45.58	0	1	0
1904280 191119	0215	51.5	99937.50	45.63	0	1	0
1904380 191119	0215	51.6	99425.00	45.63	0	1	0
1904479 191119	0215	51.7	100237.50	45.53	0	1	0
1904589 191119	0215	51.8	100675.00	45.45	0	1	0
1904689 191119	0215	51.9	100350.00	45.50	0	1	0
1904789 191119	0215	52.0	101837.50	45.57	0	1	0
1904889 191119	0215	52.1	100100.00	45.64	0	1	0
1904989 191119	0215	52.2	100337.50	45.65	0	1	0
1905089 191119	0215	52.3	100775.00	45.73	0	1	0
1905189 191119	0215	52.4	102625.00	45.77	0	1	0
1905289 191119	0215	52.5	98187.50	45.85	0	1	0
1905389 191119	0215	52.6	100000.00	45.77	0	1	0
1905489 191119	0215	52.7	101050.00	45.80	0	1	0
1905589 191119	0215	52.8	99962.50	45.84	0	1	0
1905698 191119	0215	52.9	100550.00	45.81	0	1	0
1905798 191119	0215	53.0	100550.00	45.81	0	1	0
1905898 191119	0215	53.1	100875.00	45.76	0	1	0
1905998 191119	0215	53.2	101750.00	45.79	0	1	0
1906098 191119	0215	53.3	101525.00	45.85	0	1	0
1906199 191119	0215	53.4	98575.00	45.89	0	1	0
1906298 191119	0215	53.5	101412.50	45.71	0	1	0
1906398 191119	0215	53.6	101512.50	45.85	0	1	0
1906498 191119	0215	53.7	100975.00	45.92	0	1	0
1906598 191119	0215	53.8	100387.50	45.92	0	1	0
1906699 191119	0215	53.9	99250.00	45.94	0	1	0
1906798 191119	0215	54.0	100612.50	45.88	0	1	0
1906898 191119	0215	54.1	100425.00	45.88	0	1	0
1906998 191119	0215	54.2	100450.00	45.86	0	1	0
1907098 191119	0215	54.3	100787.50	45.80	0	1	0
1907198 191119	0215	54.4	99362.50	45.77	0	1	0
1907298 191119	0215	54.5	99012.50	45.80	0	1	0
1907398 191119	0215	54.6	99062.50	45.69	0	1	0
1907507 191119	0215	54.7	101162.50	45.58	0	1	0
1907608 191119	0215	54.8	100837.50	45.59	0	1	0
1907708 191119	0215	54.9	99087.50	45.61	0	1	0
1907807 191119	0215	55.0	100000.00	45.61	0	1	0
1907908 191119	0215	55.1	99812.50	45.58	0	1	0
1908007 191119	0215	55.2	102275.00	45.55	0	1	0
1908108 191119	0215	55.3	99287.50	45.63	0	1	0
1908207 191119	0215	55.4	101000.00	45.57	0	1	0
1908307 191119	0215	55.5	100875.00	45.64	0	1	0
1908407 191119	0215	55.6	100312.50	45.72	0	1	0
1908508 191119	0215	55.7	99887.50	45.78	0	1	0
1908617 191119	0215	55.8	100387.50	45.72	0	1	0
1908718 191119	0215	55.9	98187.50	45.70	0	1	0
1908818 191119	0215	56.0	99450.00	45.66	0	1	0
1908917 191119	0215	56.1	101587.50	45.64	0	1	0
1909017 191119	0215	56.2	100787.50	45.72	0	1	0
1909118 191119	0215	56.3	98287.50	45.65	0	1	0
1909217 191119	0215	56.4	101087.50	45.60	0	1	0
1909317 191119	0215	56.5	100512.50	45.61	0	1	0
1909417 191119	0215	56.6	98450.00	45.59	0	1	0
1909517 191119	0215	56.7	99500.00	45.51	0	1	0
1909617 191119	0215	56.8	99212.50	45.49	0	1	0
1909726 191119	0215	56.9	100887.50	45.44	0	1	0
1909826 191119	0215	57.0	100012.50	45.56	0	1	0
1909926 191119	0215	57.1	100937.50	45.58	0	1	0
1910027 191119	0215	57.2	99887.50	45.56	0	1	0
1910126 191119	0215	57.3	101750.00	45.51	0	1	0
1910227 191119	0215	57.4	99712.50	45.67	0	1	0
1910326 191119	0215	57.5	102262.50	45.61	0	1	0
1910417 191119	0215	57.6	98525.00	45.69	0	1	0
1910526 191119	0215	57.7	100912.50	45.69	0	1	0
1910626 191119	0215	57.8	100075.00	45.75	0	1	0
1910726 191119	0215	57.9	100175.00	45.79	0	1	0
1910826 191119	0215	58.0	100987.50	45.76	0	1	0
1910927 191119	0215	58.1	99362.50	45.81	0	1	0
1911026 191119	0215	58.2	99525.00	45.73	0	1	0
1911126 191119	0215	58.3	99312.50	45.72	0	1	0
1911226 191119	0215	58.4	100125.00	45.61	0	1	0
1911326 191119	0215	58.5	99462.50	45.63	0	1	0
1911426 191119	0215	58.6	102575.00	45.50	0	1	0
1911526 191119	0215	58.7	98100.00	45.68	0	1	0
1911636 191119	0215	58.8	100050.00	45.56	0	1	0
1911736 191119	0215	58.9	103350.00	45.56	0	1	0
1911837 191119	0215	59.0	99750.00	45.70	0	1	0
1911936 191119	0215	59.1	101025.00	45.64	0	1	0
1912036 191119	0215	59.2	102862.50	45.72	0	1	0
1912136 191119	0215	59.3	101137.50	45.87	0	1	0
1912236 191119	0215	59.4	100625.00	45.95	0	1	0
1912337 191119	0215	59.5	97737.50	45.97	0	1	0
1912437 191119	0215	59.6	99950.00	45.89	0	1	0
1912536 191119	0215	59.7	100737.50	45.78	0	1	0
1912646 191119	0215	59.8	103537.50	45.90	0	1	0
1912746 191119	0215	59.9	100450.00	46.05	0	1	0
1912847 191119	0216	0.0	102162.50	45.92	0	1	0
1912937 191119	0216	0.1	101387.50	46.03	0	1	0
1913047 191119	0216	0.2	101425.00	46.05	0	1	0
1913147 191119	0216	0.3	101075.00	45.98	0	1	0
1913247 191119	0216	0.4	100375.00	45.98	0	1	0
1913347 191119	0216	0.5	102750.00	45.97	0	1	0
1913447 191119	0216	0.6	100812.50	46.19	0	1	0
1913547 191119	0216	0.7	100150.00	46.23	0	1	0
1913647 191119	0216	0.8	101575.00	46.21	0	1	0
1913747 191119	0216	0.9	100625.00	46.12	0	1	0
1913847 191119	0216	1.0	99337.50	46.13	0	1	0
1913946 191119	0216	1.1	100162.50	46.00	0	1	0
1914046 191119	0216	1.2	100650.00	45.94	0	1	0
1914146 191119	0216	1.3	101200.00	45.91	0	1	0
1914246 191119	0216	1.4	101687.50	45.91	0	1	0
1914347 191119	0216	1.5	98737.50	45.97	0	1	0
1914446 191119	0216	1.6	101012.50	45.79	0	1	0
1914547 191119	0216	1.7	99025.00	45.80	0	1	0
1914656 191119	0216	1.8	100550.00	45.75	0	1	0
1914756 191119	0216	1.9	100200.00	45.70	0	1	0
1914856 191119	0216	2.0	103112.50	45.69	0	1	0
1914957 191119	0216	2.1	99487.50	45.86	0	1	0
1915056 191119	0216	2.2	100712.50	45.82	0	1	0
1915156 191119	0216	2.3	99475.00	45.83	0	1	0
1915256 191119	0216	2.4	100800.00	45.75	0	1	0
1915356 191119	0216	2.5	99350.00	45.71	0	1	0
1915456 191119	0216	2.6	100625.00	45.74	0	1	0
1915556 191119	0216	2.7	101937.50	45.72	0	1	0
1915665 191119	0216	2.8	101737.50	45.85	0	1	0
1915765 191119	0216	2.9	101375.00	45.90	0	1	0
1915866 191119	0216	3.0	99625.00	45.96	0	1	0
1915965 191119	0216	3.1	100312.50	45.80	0	1	0
1916066 191119	0216	3.2	99675.00	45.84	0	1	0
1916165 191119	0216	3.3	100187.50	45.79	0	1	0
1916266 191119	0216	3.4	99762.50	45.82	0	1	0
1916365 191119	0216	3.5	100562.50	45.78	0	1	0
1916465 191119	0216	3.6	101337.50	45.83	0	1	0
1916566 191119	0216	3.7	98775.00	45.86	0	1	0
1916666 191119	0216	3.8	99400.00	45.72	0	1	0
1916775 191119	0216	3.9	100975.00	45.62	0	1	0
1916865 191119	0216	4.0	100037.50	45.60	0	1	0
1916966 191119	0216	4.1	99500.00	45.62	0	1	0
1917066 191119	0216	4.2	99412.50	45.58	0	1	0
1917165 191119	0216	4.3	100562.50	45.57	0	1	0
1917275 191119	0216	4.4	101112.50	45.58	0	1	0
1917365 191119	0216	4.5	99437.50	45.65	0	1	0
1917465 191119	0216	4.6	100537.50	45.59	0	1	0
1917574 191119	0216	4.7	102125.00	45.56	0	1	0
1917674 191119	0216	4.8	100725.00	45.71	0	1	0
1917775 191119	0216	4.9	99575.00	45.77	0	1	0
1917874 191119	0216	5.0	100912.50	45.71	0	1	0
1917974 191119	0216	5.1	100062.50	45.75	0	1	0
1918074 191119	0216	5.2	102175.00	45.77	0	1	0
1918174 191119	0216	5.3	100737.50	45.90	0	1	0
1918275 191119	0216	5.4	99362.50	45.90	0	1	0
1918374 191119	0216	5.5	101987.50	45.82	0	1	0
1918474 191119	0216	5.6	101650.00	45.94	0	1	0
1918575 191119	0216	5.7	98562.50	45.99	0	1	0
1918685 191119	0216	5.8	99112.50	45.83	0	1	0
1918784 191119	0216	5.9	101737.50	45.76	0	1	0
1918884 191119	0216	6.0	101550.00	45.85	0	1	0
1918985 191119	0216	6.1	98512.50	45.88	0	1	0
1919085 191119	0216	6.2	99437.50	45.81	0	1	0
1919184 191119	0216	6.3	99575.00	45.69	0	1	0
1919284 191119	0216	6.4	101462.50	45.64	0	1	0
1919384 191119	0216	6.5	100312.50	45.73	0	1	0
1919484 191119	0216	6.6	97575.00	45.66	0	1	0
1919584 191119	0216	6.7	98737.50	45.47	0	1	0
1919693 191119	0216	6.8	100825.00	45.48	0	1	0
1919793 191119	0216	6.9	101250.00	45.56	0	1	0
1919894 191119	0216	7.0	99650.00	45.54	0	1	0
1919994 191119	0216	7.1	99075.00	45.45	0	1	0
1920093 191119	0216	7.2	100200.00	45.48	0	1	0
1920193 191119	0216	7.3	101000.00	45.51	0	1	0
1920293 191119	0216	7.4	100712.50	45.57	0	1	0
1920393 191119	0216	7.5	102700.00	45.54	0	1	0
1920494 191119	0216	7.6	98537.50	45.65	0	1	0
1920593 191119	0216	7.7	100287.50	45.69	0	1	0
1920693 191119	0216	7.8	101350.00	45.76	0	1	0
1920794 191119	0216	7.9	99287.50	45.78	0	1	0
1920894 191119	0216	8.0	97887.50	45.70	0	1	0
1920993 191119	0216	8.1	100937.50	45.62	0	1	0
1921093 191119	0216	8.2	99725.00	45.70	0	1	0
1921193 191119	0216	8.3	100525.00	45.68	0	1	0
1921303 191119	0216	8.4	100337.50	45.66	0	1	0
1921392 191119	0216	8.5	102862.50	45.64	0	1	0
1921493 191119	0216	8.6	99775.00	45.65	0	1	0
1921593 191119	0216	8.7	99800.00	45.70	0	1	0
1921702 191119	0216	8.8	101612.50	45.68	0	1	0
1921802 191119	0216	8.9	100550.00	45.69	0	1	0
1921903 191119	0216	9.0	99887.50	45.75	0	1	0
1922003 191119	0216	9.1	99525.00	45.84	0	1	0
1922102 191119	0216	9.2	100312.50	45.78	0	1	0
1922202 191119	0216	9.3	102550.00	45.80	0	1	0
1922302 191119	0216	9.4	101087.50	45.89	0	1	0
1922402 191119	0216	9.5	101450.00	45.93	0	1	0
1922502 191119	0216	9.6	101362.50	45.86	0	1	0
1922602 191119	0216	9.7	102012.50	45.94	0	1	0
1922713 191119	0216	9.8	99300.00	46.04	0	1	0
1922813 191119	0216	9.9	99112.50	45.93	0	1	0
1922911 191119	0216	10.0	100900.00	45.87	0	1	0
1923012 191119	0216	10.1	99887.50	45.91	0	1	0
1923111 191119	0216	10.2	100462.50	45.93	0	1	0
1923211 191119	0216	10.3	100387.50	45.94	0	1	0
1923311 191119	0216	10.4	101200.00	45.84	0	1	0
1923411 191119	0216	10.5	97900.00	45.84	0	1	0
1923511 191119	0216	10.6	100150.00	45.68	0	1	0
1923611 191119	0216	10.7	98925.00	45.63	0	1	0
1923720 191119	0216	10.8	101912.50	45.49	0	1	0
1923820 191119	0216	10.9	101375.00	45.61	0	1	0
1923920 191119	0216	11.0	101775.00	45.71	0	1	0
1924021 191119	0216	11.1	99912.50	45.75	0	1	0
1924120 191119	0216	11.2	102675.00	45.75	0	1	0
1924220 191119	0216	11.3	101175.00	45.85	0	1	0
1924320 191119	0216	11.4	100912.50	45.88	0	1	0
1924420 191119	0216	11.5	100237.50	45.87	0	1	0
1924520 191119	0216	11.6	100450.00	45.98	0	1	0
1924621 191119	0216	11.7	99237.50	45.99	0	1	0
1924720 191119	0216	11.8	100187.50	46.00	0	1	0
1924831 191119	0216	11.9	98925.00	45.93	0	1	0
1924920 191119	0216	12.0	103300.00	45.82	0	1	0
1925020 191119	0216	12.1	102250.00	45.89	0	1	0
1925131 191119	0216	12.2	99612.50	45.99	0	1	0
1925220 191119	0216	12.3	100625.00	45.85	0	1	0
1925331 191119	0216	12.4	97762.50	45.83	0	1	0
1925430 191119	0216	12.5	101487.50	45.69	0	1	0
1925520 191119	0216	12.6	100112.50	45.74	0	1	0
1925630 191119	0216	12.7	101575.00	45.73	0	1	0
1925729 191119	0216	12.8	100237.50	45.83	0	1	0
1925829 191119	0216	12.9	101325.00	45.83	0	1	0
1925929 191119	0216	13.0	101762.50	45.94	0	1	0
1926029 191119	0216	13.1	100712.50	45.87	0	1	0
1926129 191119	0216	13.2	100437.50	45.80	0	1	0
1926230 191119	0216	13.3	99925.00	45.84	0	1	0
1926330 191119	0216	13.4	98525.00	45.81	0	1	0
1926429 191119	0216	13.5	101237.50	45.84	0	1	0
1926530 191119	0216	13.6	99275.00	45.83	0	1	0
1926629 191119	0216	13.7	103300.00	45.80	0	1	0
1926739 191119	0216	13.8	100225.00	45.87	0	1	0
1926839 191119	0216	13.9	100000.00	45.87	0	1	0
1926940 191119	0216	14.0	98350.00	45.81	0	1	0
1927039 191119	0216	14.1	102175.00	45.66	0	1	0
1927140 191119	0216	14.2	99500.00	45.73	0	1	0
1927240 191119	0216	14.3	99812.50	45.68	0	1	0
1927338 191119	0216	14.4	101525.00	45.68	0	1	0
1927439 191119	0216	14.5	100462.50	45.81	0	1	0
1927539 191119	0216	14.6	99862.50	45.78	0	1	0
1927638 191119	0216	14.7	102237.50	45.80	0	1	0
1927749 191119	0216	14.8	99675.00	45.76	0	1	0
1927848 191119	0216	14.9	102675.00	45.73	0	1	0
1927948 191119	0216	15.0	100887.50	45.85	0	1	0
1928049 191119	0216	15.1	99887.50	45.97	0	1	0
1928149 191119	0216	15.2	98712.50	45.86	0	1	0
1928248 191119	0216	15.3	100550.00	45.83	0	1	0
1928348 191119	0216	15.4	100475.00	45.86	0	1	0
1928448 191119	0216	15.5	101987.50	45.81	0	1	0
1928548 191119	0216	15.6	102550.00	45.88	0	1	0
1928648 191119	0216	15.7	101425.00	46.00	0	1	0
1928748 191119	0216	15.8	100487.50	45.97	0	1	0
1928849 191119	0216	15.9	97012.50	46.00	0	1	0
1928948 191119	0216	16.0	99162.50	45.75	0	1	0
1929049 191119	0216	16.1	99662.50	45.67	0	1	0
1929158 191119	0216	16.2	101875.00	45.66	0	1	0
1929247 191119	0216	16.3	100275.00	45.80	0	1	0
1929357 191119	0216	16.4	102125.00	45.79	0	1	0
1929448 191119	0216	16.5	100637.50	45.87	0	1	0
1929547 191119	0216	16.6	100087.50	45.80	0	1	0
1929657 191119	0216	16.7	102862.50	45.69	0	1	0
1929757 191119	0216	16.8	101500.00	45.76	0	1	0
1929857 191119	0216	16.9	101862.50	45.80	0	1	0
1929957 191119	0216	17.0	100800.00	46.02	0	1	0
1930058 191119	0216	17.1	98600.00	46.10	0	1	0
1930158 191119	0216	17.2	99200.00	46.05	0	1	0
1930257 191119	0216	17.3	100537.50	45.93	0	1	0
1930358 191119	0216	17.4	99737.50	45.94	0	1	0
1930458 191119	0216	17.5	99625.00	45.83	0	1	0
1930557 191119	0216	17.6	102075.00	45.79	0	1	0
1930658 191119	0216	17.7	98812.50	45.88	0	1	0
1930767 191119	0216	17.8	100462.50	45.69	0	1	0
1930867 191119	0216	17.9	101637.50	45.65	0	1	0
1930967 191119	0216	18.0	100800.00	45.64	0	1	0
1931067 191119	0216	18.1	101837.50	45.64	0	1	0
1931167 191119	0216	18.2	99962.50	45.78	0	1	0
1931266 191119	0216	18.3	100512.50	45.82	0	1	0
1931367 191119	0216	18.4	99562.50	45.82	0	1	0
1931467 191119	0216	18.5	98762.50	45.81	0	1	0
1931566 191119	0216	18.6	102025.00	45.77	0	1	0
1931666 191119	0216	18.7	100250.00	45.77	0	1	0
1931776 191119	0216	18.8	100650.00	45.83	0	1	0
1931876 191119	0216	18.9	101737.50	45.84	0	1	0
1931976 191119	0216	19.0	100937.50	45.84	0	1	0
1932076 191119	0216	19.1	102012.50	45.85	0	1	0
1932176 191119	0216	19.2	100475.00	45.86	0	1	0
1932277 191119	0216	19.3	98550.00	45.88	0	1	0
1932376 191119	0216	19.4	102187.50	45.79	0	1	0
1932477 191119	0216	19.5	99112.50	45.91	0	1	0
1932577 191119	0216	19.6	99275.00	45.93	0	1	0
1932676 191119	0216	19.7	98875.00	45.80	0	1	0
1932776 191119	0216	19.8	101675.00	45.74	0	1	0
1932886 191119	0216	19.9	101050.00	45.79	0	1	0
1932976 191119	0216	20.0	98050.00	45.76	0	1	0
1933076 191119	0216	20.1	99512.50	45.63	0	1	0
1933175 191119	0216	20.2	101800.00	45.51	0	1	0
1933276 191119	0216	20.3	99775.00	45.57	0	1	0
1933385 191119	0216	20.4	100487.50	45.63	0	1	0
1933475 191119	0216	20.5	101000.00	45.55	0	1	0
1933576 191119	0216	20.6	99625.00	45.64	0	1	0
1933685 191119	0216	20.7	100900.00	45.65	0	1	0
1933786 191119	0216	20.8	97312.50	45.74	0	1	0
1933885 191119	0216	20.9	101000.00	45.55	0	1	0
1933985 191119	0216	21.0	101975.00	45.55	0	1	0
1934086 191119	0216	21.1	99612.50	45.72	0	1	0
1934185 191119	0216	21.2	101637.50	45.73	0	1	0
1934285 191119	0216	21.3	100675.00	45.72	0	1	0
1934385 191119	0216	21.4	101387.50	45.76	0	1	0
1934486 191119	0216	21.5	99225.00	45.80	0	1	0
1934586 191119	0216	21.6	99225.00	45.72	0	1	0
1934685 191119	0216	21.7	102312.50	45.70	0	1	0
1934796 191119	0216	21.8	96975.00	45.77	0	1	0
1934895 191119	0216	21.9	101437.50	45.75	0	1	0
1934996 191119	0216	22.0	99337.50	45.77	0	1	0
1935095 191119	0216	22.1	100387.50	45.65	0	1	0
1935195 191119	0216	22.2	101400.00	45.69	0	1	0
1935295 191119	0216	22.3	100862.50	45.68	0	1	0
1935396 191119	0216	22.4	97887.50	45.68	0	1	0
1935495 191119	0216	22.5	99475.00	45.53	0	1	0
1935595 191119	0216	22.6	100312.50	45.54	0	1	0
1935695 191119	0216	22.7	100975.00	45.59	0	1	0
1935805 191119	0216	22.8	100187.50	45.53	0	1	0
1935904 191119	0216	22.9	101387.50	45.67	0	1	0
1936005 191119	0216	23.0	102175.00	45.67	0	1	0
1936104 191119	0216	23.1	100350.00	45.80	0	1	0
1936204 191119	0216	23.2	102250.00	45.80	0	1	0
1936295 191119	0216	23.3	98200.00	45.83	0	1	0
1936404 191119	0216	23.4	100075.00	45.71	0	1	0
1936495 191119	0216	23.5	99200.00	45.81	0	1	0
1936604 191119	0216	23.6	100137.50	45.80	0	1	0
1936704 191119	0216	23.7	101650.00	45.79	0	1	0
1936805 191119	0216	23.8	98837.50	45.82	0	1	0
1936904 191119	0216	23.9	103400.00	45.76	0	1	0
1937005 191119	0216	24.0	99137.50	45.85	0	1	0
1937104 191119	0216	24.1	100200.00	45.72	0	1	0
1937204 191119	0216	24.2	101200.00	45.71	0	1	0
1937305 191119	0216	24.3	99162.50	45.66	0	1	0
1937405 191119	0216	24.4	99112.50	45.71	0	1	0
1937504 191119	0216	24.5	102400.00	45.66	0	1	0
1937604 191119	0216	24.6	101925.00	45.81	0	1	0
1937704 191119	0216	24.7	99100.00	45.89	0	1	0
1937804 191119	0216	24.8	100325.00	45.77	0	1	0
1937914 191119	0216	24.9	99350.00	45.84	0	1	0
1938014 191119	0216	25.0	101725.00	45.66	0	1	0
1938114 191119	0216	25.1	100475.00	45.77	0	1	0
1938213 191119	0216	25.2	101400.00	45.78	0	1	0
1938314 191119	0216	25.3	99312.50	45.79	0	1	0
1938414 191119	0216	25.4	102050.00	45.80	0	1	0
1938513 191119	0216	25.5	102137.50	45.93	0	1	0
1938614 191119	0216	25.6	99325.00	45.92	0	1	0
1938713 191119	0216	25.7	103487.50	45.80	0	1	0
1938813 191119	0216	25.8	103225.00	46.00	0	1	0
1938923 191119	0216	25.9	101087.50	46.13	0	1	0
1939024 191119	0216	26.0	99962.50	46.21	0	1	0
1939123 191119	0216	26.1	101987.50	46.13	0	1	0
1939224 191119	0216	26.2	99712.50	46.20	0	1	0
1939323 191119	0216	26.3	100687.50	46.12	0	1	0
1939424 191119	0216	26.4	99675.00	46.18	0	1	0
1939524 191119	0216	26.5	99975.00	46.08	0	1	0
1939623 191119	0216	26.6	102875.00	45.98	0	1	0
1939723 191119	0216	26.7	100162.50	46.14	0	1	0
1939823 191119	0216	26.8	101062.50	45.99	0	1	0
1939933 191119	0216	26.9	100687.50	45.89	0	1	0
1940024 191119	0216	27.0	99937.50	45.88	0	1	0
1940123 191119	0216	27.1	100562.50	45.87	0	1	0
1940233 191119	0216	27.2	100375.00	45.81	0	1	0
1940323 191119	0216	27.3	101175.00	45.84	0	1	0
1940433 191119	0216	27.4	100812.50	45.86	0	1	0
1940524 191119	0216	27.5	99350.00	45.91	0	1	0
1940623 191119	0216	27.6	100400.00	45.88	0	1	0
1940733 191119	0216	27.7	100237.50	45.77	0	1	0
1940823 191119	0216	27.8	101500.00	45.78	0	1	0
1940933 191119	0216	27.9	97537.50	45.80	0	1	0
1941033 191119	0216	28.0	100350.00	45.65	0	1	0
1941133 191119	0216	28.1	99775.00	45.67	0	1	0
1941232 191119	0216	28.2	100312.50	45.64	0	1	0
1941333 191119	0216	28.3	99662.50	45.64	0	1	0
1941432 191119	0216	28.4	102325.00	45.57	0	1	0
1941533 191119	0216	28.5	101012.50	45.64	0	1	0
1941633 191119	0216	28.6	101062.50	45.71	0	1	0
1941733 191119	0216	28.7	100462.50	45.74	0	1	0
1941833 191119	0216	28.8	100075.00	45.75	0	1	0
1941943 191119	0216	28.9	100637.50	45.69	0	1	0
1942044 191119	0216	29.0	99500.00	45.83	0	1	0
1942143 191119	0216	29.1	100675.00	45.79	0	1	0
1942244 191119	0216	29.2	98687.50	45.83	0	1	0
1942343 191119	0216	29.3	103700.00	45.75	0	1	0
1942443 191119	0216	29.4	103012.50	45.94	0	1	0
1942543 191119	0216	29.5	101200.00	45.97	0	1	0
1942642 191119	0216	29.6	100762.50	45.98	0	1	0
1942742 191119	0216	29.7	100312.50	45.96	0	1	0
1942843 191119	0216	29.8	99050.00	45.96	0	1	0
1942953 191119	0216	29.9	99812.50	45.91	0	1	0
1943043 191119	0216	30.0	99237.50	45.87	0	1	0
1943152 191119	0216	30.1	100212.50	45.86	0	1	0
1943252 191119	0216	30.2	101862.50	45.84	0	1	0
1943343 191119	0216	30.3	99062.50	45.98	0	1	0
1943453 191119	0216	30.4	98225.00	45.77	0	1	0
1943552 191119	0216	30.5	102912.50	45.56	0	1	0
1943643 191119	0216	30.6	98875.00	45.64	0	1	0
1943752 191119	0216	30.7	102600.00	45.55	0	1	0
1943843 191119	0216	30.8	99712.50	45.65	0	1	0
1943952 191119	0216	30.9	100450.00	45.68	0	1	0
1944053 191119	0216	31.0	98462.50	45.71	0	1	0
1944152 191119	0216	31.1	101525.00	45.68	0	1	0
1944252 191119	0216	31.2	101800.00	45.74	0	1	0
1944352 191119	0216	31.3	102487.50	45.73	0	1	0
1944452 191119	0216	31.4	100562.50	45.89	0	1	0
1944552 191119	0216	31.5	100825.00	45.99	0	1	0
1944653 191119	0216	31.6	98950.00	45.90	0	1	0
1944752 191119	0216	31.7	100125.00	45.90	0	1	0
1944852 191119	0216	31.8	101087.50	45.79	0	1	0
1944963 191119	0216	31.9	99587.50	45.85	0	1	0
1945063 191119	0216	32.0	98462.50	45.81	0	1	0
1945162 191119	0216	32.1	101912.50	45.81	0	1	0
1945262 191119	0216	32.2	101412.50	45.83	0	1	0
1945363 191119	0216	32.3	98787.50	45.81	0	1	0
1945462 191119	0216	32.4	99050.00	45.65	0	1	0
1945562 191119	0216	32.5	99725.00	45.58	0	1	0
1945662 191119	0216	32.6	100650.00	45.53	0	1	0
1945762 191119	0216	32.7	99725.00	45.61	0	1	0
1945861 191119	0216	32.8	100887.50	45.59	0	1	0
1945972 191119	0216	32.9	98025.00	45.58	0	1	0
1946071 191119	0216	33.0	101062.50	45.51	0	1	0
1946171 191119	0216	33.1	103075.00	45.63	0	1	0
1946271 191119	0216	33.2	101000.00	45.68	0	1	0
1946372 191119	0216	33.3	99362.50	45.66	0	1	0
1946471 191119	0216	33.4	100462.50	45.69	0	1	0
1946571 191119	0216	33.5	101250.00	45.75	0	1	0
1946672 191119	0216	33.6	98125.00	45.82	0	1	0
1946771 191119	0216	33.7	101537.50	45.70	0	1	0
1946871 191119	0216	33.8	100212.50	45.79	0	1	0
1946981 191119	0216	33.9	101925.00	45.76	0	1	0
1947071 191119	0216	34.0	101000.00	45.93	0	1	0
1947171 191119	0216	34.1	100700.00	45.93	0	1	0
1947281 191119	0216	34.2	102325.00	45.82	0	1	0
1947371 191119	0216	34.3	99062.50	45.88	0	1	0
1947471 191119	0216	34.4	99100.00	45.87	0	1	0
1947571 191119	0216	34.5	99700.00	45.81	0	1	0
1947671 191119	0216	34.6	99975.00	45.74	0	1	0
1947780 191119	0216	34.7	103175.00	45.82	0	1	0
1947871 191119	0216	34.8	99000.00	45.89	0	1	0
1947981 191119	0216	34.9	99825.00	45.84	0	1	0
1948080 191119	0216	35.0	100050.00	45.74	0	1	0
1948181 191119	0216	35.1	99162.50	45.70	0	1	0
1948280 191119	0216	35.2	101162.50	45.63	0	1	0
1948381 191119	0216	35.3	99037.50	45.58	0	1	0
1948481 191119	0216	35.4	98925.00	45.58	0	1	0
1948580 191119	0216	35.5	101400.00	45.57	0	1	0
1948680 191119	0216	35.6	101362.50	45.65	0	1	0
1948780 191119	0216	35.7	100462.50	45.71	0	1	0
1948881 191119	0216	35.8	98337.50	45.59	0	1	0
1948990 191119	0216	35.9	100312.50	45.56	0	1	0
1949091 191119	0216	36.0	99162.50	45.58	0	1	0
1949190 191119	0216	36.1	98762.50	45.54	0	1	0
1949290 191119	0216	36.2	101875.00	45.52	0	1	0
1949390 191119	0216	36.3	102212.50	45.55	0	1	0
1949489 191119	0216	36.4	101387.50	45.70	0	1	0
1949590 191119	0216	36.5	97950.00	45.81	0	1	0
1949690 191119	0216	36.6	99862.50	45.65	0	1	0
1949789 191119	0216	36.7	100975.00	45.58	0	1	0
1949890 191119	0216	36.8	99800.00	45.61	0	1	0
1949999 191119	0216	36.9	100712.50	45.67	0	1	0
1950099 191119	0216	37.0	100450.00	45.69	0	1	0
1950199 191119	0216	37.1	100225.00	45.75	0	1	0
1950300 191119	0216	37.2	97862.50	45.82	0	1	0
1950399 191119	0216	37.3	100325.00	45.63	0	1	0
1950499 191119	0216	37.4	101962.50	45.55	0	1	0
1950600 191119	0216	37.5	99787.50	45.58	0	1	0
1950700 191119	0216	37.6	99337.50	45.66	0	1	0
1950800 191119	0216	37.7	98787.50	45.63	0	1	0
1950900 191119	0216	37.8	99450.00	45.54	0	1	0
1951000 191119	0216	37.9	99162.50	45.52	0	1	0
1951099 191119	0216	38.0	101750.00	45.45	0	1	0
1951199 191119	0216	38.1	100775.00	45.51	0	1	0
1951309 191119	0216	38.2	103650.00	45.53	0	1	0
1951398 191119	0216	38.3	101912.50	45.79	0	1	0
1951509 191119	0216	38.4	101450.00	45.87	0	1	0
1951598 191119	0216	38.5	100350.00	45.84	0	1	0
1951698 191119	0216	38.6	100487.50	45.87	0	1	0
1951808 191119	0216	38.7	101087.50	45.92	0	1	0
1951899 191119	0216	38.8	98837.50	46.02	0	1	0
1952008 191119	0216	38.9	100187.50	46.00	0	1	0
1952108 191119	0216	39.0	100600.00	46.04	0	1	0
1952209 191119	0216	39.1	99950.00	45.99	0	1	0
1952308 191119	0216	39.2	100950.00	45.95	0	1	0
1952408 191119	0216	39.3	102862.50	45.83	0	1	0
1952509 191119	0216	39.4	99012.50	45.87	0	1	0
1952609 191119	0216	39.5	99800.00	45.76	0	1	0
1952709 191119	0216	39.6	99875.00	45.74	0	1	0
1952808 191119	0216	39.7	100800.00	45.71	0	1	0
1952908 191119	0216	39.8	100825.00	45.70	0	1	0
1953018 191119	0216	39.9	97737.50	45.79	0	1	0
1953119 191119	0216	40.0	99312.50	45.68	0	1	0
1953218 191119	0216	40.1	99350.00	45.62	0	1	0
1953318 191119	0216	40.2	100412.50	45.59	0	1	0
1953418 191119	0216	40.3	101362.50	45.57	0	1	0
1953517 191119	0216	40.4	103700.00	45.50	0	1	0
1953618 191119	0216	40.5	99137.50	45.71	0	1	0
1953717 191119	0216	40.6	101600.00	45.68	0	1	0
1953817 191119	0216	40.7	100937.50	45.76	0	1	0
1953918 191119	0216	40.8	99375.00	45.77	0	1	0
1954028 191119	0216	40.9	99837.50	45.70	0	1	0
1954127 191119	0216	41.0	100650.00	45.80	0	1	0
1954227 191119	0216	41.1	100937.50	45.86	0	1	0
1954328 191119	0216	41.2	99062.50	45.93	0	1	0
1954428 191119	0216	41.3	99650.00	45.87	0	1	0
1954527 191119	0216	41.4	101862.50	45.79	0	1	0
1954627 191119	0216	41.5	100275.00	45.71	0	1	0
1954727 191119	0216	41.6	101875.00	45.76	0	1	0
1954828 191119	0216	41.7	99262.50	45.77	0	1	0
1954928 191119	0216	41.8	99525.00	45.70	0	1	0
1955028 191119	0216	41.9	99950.00	45.70	0	1	0
1955127 191119	0216	42.0	98787.50	45.71	0	1	0
1955226 191119	0216	42.1	101612.50	45.62	0	1	0
1955327 191119	0216	42.2	97525.00	45.65	0	1	0
1955427 191119	0216	42.3	99050.00	45.58	0	1	0
1955536 191119	0216	42.4	100725.00	45.56	0	1	0
1955627 191119	0216	42.5	99325.00	45.51	0	1	0
1955727 191119	0216	42.6	98987.50	45.46	0	1	0
1955827 191119	0216	42.7	99325.00	45.33	0	1	0
1955926 191119	0216	42.8	101600.00	45.34	0	1	0
1956036 191119	0216	42.9	100062.50	45.43	0	1	0
1956137 191119	0216	43.0	99862.50	45.44	0	1	0
1956236 191119	0216	43.1	102125.00	45.48	0	1	0
1956336 191119	0216	43.2	100800.00	45.51	0	1	0
1956437 191119	0216	43.3	99387.50	45.65	0	1	0
1956537 191119	0216	43.4	98350.00	45.67	0	1	0
1956636 191119	0216	43.5	100150.00	45.56	0	1	0
1956736 191119	0216	43.6	101625.00	45.60	0	1	0
1956836 191119	0216	43.7	101175.00	45.72	0	1	0
1956936 191119	0216	43.8	100487.50	45.80	0	1	0
1957046 191119	0216	43.9	101237.50	45.75	0	1	0
1957146 191119	0216	44.0	99162.50	45.80	0	1	0
1957246 191119	0216	44.1	98350.00	45.77	0	1	0
1957345 191119	0216	44.2	100200.00	45.60	0	1	0
1957445 191119	0216	44.3	100637.50	45.58	0	1	0
1957546 191119	0216	44.4	99675.00	45.63	0	1	0
1957645 191119	0216	44.5	101437.50	45.69	0	1	0
1957745 191119	0216	44.6	100987.50	45.75	0	1	0
1957846 191119	0216	44.7	99500.00	45.72	0	1	0
1957946 191119	0216	44.8	99212.50	45.65	0	1	0
1958055 191119	0216	44.9	100512.50	45.59	0	1	0
1958155 191119	0216	45.0	100512.50	45.56	0	1	0
1958246 191119	0216	45.1	99737.50	45.62	0	1	0
1958356 191119	0216	45.2	98762.50	45.68	0	1	0
1958455 191119	0216	45.3	100512.50	45.61	0	1	0
1958555 191119	0216	45.4	101862.50	45.61	0	1	0
1958655 191119	0216	45.5	100075.00	45.71	0	1	0
1958745 191119	0216	45.6	99600.00	45.65	0	1	0
1958855 191119	0216	45.7	102587.50	45.58	0	1	0
1958955 191119	0216	45.8	101212.50	45.72	0	1	0
1959055 191119	0216	45.9	101100.00	45.81	0	1	0
1959154 191119	0216	46.0	101100.00	45.84	0	1	0
1959254 191119	0216	46.1	101362.50	45.86	0	1	0
1959354 191119	0216	46.2	100112.50	45.94	0	1	0
1959454 191119	0216	46.3	100687.50	46.00	0	1	0
1959554 191119	0216	46.4	101012.50	46.01	0	1	0
1959655 191119	0216	46.5	97275.00	45.97	0	1	0
1959754 191119	0216	46.6	101187.50	45.84	0	1	0
1959854 191119	0216	46.7	102512.50	45.91	0	1	0
1959955 191119	0216	46.8	99212.50	45.91	0	1	0
2000064 191119	0216	46.9	100237.50	45.82	0	1	0
2000165 191119	0216	47.0	99725.00	45.78	0	1	0
2000264 191119	0216	47.1	102387.50	45.72	0	1	0
2000364 191119	0216	47.2	101237.50	45.77	0	1	0
2000464 191119	0216	47.3	100787.50	45.82	0	1	0
2000564 191119	0216	47.4	101462.50	45.82	0	1	0
2000665 191119	0216	47.5	98987.50	45.84	0	1	0
2000764 191119	0216	47.6	102175.00	45.92	0	1	0
2000864 191119	0216	47.7	100725.00	45.96	0	1	0
2000964 191119	0216	47.8	100875.00	45.88	0	1	0
2001074 191119	0216	47.9	100300.00	45.96	0	1	0
2001174 191119	0216	48.0	100300.00	45.96	0	1	0
2001274 191119	0216	48.1	101425.00	45.99	0	1	0
2001374 191119	0216	48.2	98175.00	45.94	0	1	0
2001474 191119	0216	48.3	97800.00	45.80	0	1	0
2001574 191119	0216	48.4	100050.00	45.67	0	1	0
2001673 191119	0216	48.5	101000.00	45.61	0	1	0
2001774 191119	0216	48.6	99487.50	45.70	0	1	0
2001874 191119	0216	48.7	97937.50	45.58	0	1	0
2001973 191119	0216	48.8	100912.50	45.45	0	1	0
2002083 191119	0216	48.9	101150.00	45.45	0	1	0
2002173 191119	0216	49.0	101150.00	45.49	0	1	0
2002273 191119	0216	49.1	100825.00	45.53	0	1	0
2002383 191119	0216	49.2	102425.00	45.50	0	1	0
2002474 191119	0216	49.3	99462.50	45.69	0	1	0
2002574 191119	0216	49.4	97912.50	45.77	0	1	0
2002673 191119	0216	49.5	101150.00	45.67	0	1	0
2002773 191119	0216	49.6	100125.00	45.68	0	1	0
2002884 191119	0216	49.7	99050.00	45.71	0	1	0
2002973 191119	0216	49.8	100400.00	45.76	0	1	0
2003083 191119	0216	49.9	100537.50	45.73	0	1	0
2003184 191119	0216	50.0	98762.50	45.71	0	1	0
2003283 191119	0216	50.1	100087.50	45.60	0	1	0
2003383 191119	0216	50.2	98137.50	45.57	0	1	0
2003483 191119	0216	50.3	99650.00	45.37	0	1	0
2003582 191119	0216	50.4	103800.00	45.38	0	1	0
2003683 191119	0216	50.5	99525.00	45.65	0	1	0
2003784 191119	0216	50.6	98212.50	45.57	0	1	0
2003883 191119	0216	50.7	99987.50	45.49	0	1	0
2003983 191119	0216	50.8	100587.50	45.53	0	1	0
2004094 191119	0216	50.9	99637.50	45.54	0	1	0
2004194 191119	0216	51.0	99637.50	45.50	0	1	0
2004293 191119	0216	51.1	100337.50	45.54	0	1	0
2004393 191119	0216	51.2	101525.00	45.55	0	1	0
2004493 191119	0216	51.3	100712.50	45.70	0	1	0
2004593 191119	0216	51.4	98050.00	45.75	0	1	0
2004693 191119	0216	51.5	99325.00	45.49	0	1	0
2004793 191119	0216	51.6	99725.00	45.48	0	1	0
2004892 191119	0216	51.7	100900.00	45.55	0	1	0
2004992 191119	0216	51.8	100537.50	45.59	0	1	0
2005102 191119	0216	51.9	101175.00	45.59	0	1	0
2005202 191119	0216	52.0	102162.50	45.66	0	1	0
2005302 191119	0216	52.1	100337.50	45.77	0	1	0
2005402 191119	0216	52.2	101325.00	45.77	0	1	0
2005493 191119	0216	52.3	99750.00	45.76	0	1	0
2005602 191119	0216	52.4	100775.00	45.72	0	1	0
2005703 191119	0216	52.5	99100.00	45.84	0	1	0
2005803 191119	0216	52.6	99162.50	45.83	0	1	0
2005902 191119	0216	52.7	100300.00	45.81	0	1	0
2006003 191119	0216	52.8	99775.00	45.78	0	1	0
2006103 191119	0216	52.9	98575.00	45.74	0	1	0
2006203 191119	0216	53.0	99650.00	45.63	0	1	0
2006302 191119	0216	53.1	102100.00	45.51	0	1	0
2006403 191119	0216	53.2	96375.00	45.59	0	1	0
2006503 191119	0216	53.3	98250.00	45.37	0	1	0
2006602 191119	0216	53.4	101487.50	45.30	0	1	0
2006703 191119	0216	53.5	104150.00	45.33	0	1	0
2006802 191119	0216	53.6	102450.00	45.56	0	1	0
2006902 191119	0216	53.7	102800.00	45.71	0	1	0
2007002 191119	0216	53.8	100612.50	45.82	0	1	0
2007112 191119	0216	53.9	100362.50	45.86	0	1	0
2007213 191119	0216	54.0	98037.50	45.94	0	1	0
2007312 191119	0216	54.1	101087.50	45.87	0	1	0
2007412 191119	0216	54.2	100525.00	45.82	0	1	0
2007512 191119	0216	54.3	102900.00	46.01	0	1	0
2007613 191119	0216	54.4	97975.00	46.22	0	1	0
2007713 191119	0216	54.5	99750.00	46.06	0	1	0
2007813 191119	0216	54.6	99687.50	45.86	0	1	0
2007912 191119	0216	54.7	101512.50	45.74	0	1	0
2008012 191119	0216	54.8	102812.50	45.68	0	1	0
2008123 191119	0216	54.9	97512.50	45.78	0	1	0
2008223 191119	0216	55.0	98875.00	45.65	0	1	0
2008322 191119	0216	55.1	101875.00	45.69	0	1	0
2008423 191119	0216	55.2	99737.50	45.72	0	1	0
2008522 191119	0216	55.3	102437.50	45.69	0	1	0
2008623 191119	0216	55.4	99412.50	45.67	0	1	0
2008722 191119	0216	55.5	101562.50	45.73	0	1	0
2008822 191119	0216	55.6	101987.50	45.81	0	1	0
2008922 191119	0216	55.7	101512.50	45.92	0	1	0
2009022 191119	0216	55.8	102462.50	45.92	0	1	0
2009132 191119	0216	55.9	100087.50	45.90	0	1	0
2009222 191119	0216	56.0	101325.00	46.02	0	1	0
2009322 191119	0216	56.1	101950.00	46.13	0	1	0
2009432 191119	0216	56.2	100412.50	46.13	0	1	0
2009522 191119	0216	56.3	97862.50	46.16	0	1	0
2009622 191119	0216	56.4	99225.00	45.96	0	1	0
2009722 191119	0216	56.5	99500.00	45.95	0	1	0
2009821 191119	0216	56.6	101700.00	45.85	0	1	0
2009931 191119	0216	56.7	100762.50	45.84	0	1	0
2010031 191119	0216	56.8	100537.50	45.81	0	1	0
2010131 191119	0216	56.9	100150.00	45.72	0	1	0
2010231 191119	0216	57.0	101075.00	45.72	0	1	0
2010331 191119	0216	57.1	100037.50	45.71	0	1	0
2010432 191119	0216	57.2	99937.50	45.63	0	1	0
2010531 191119	0216	57.3	100125.00	45.61	0	1	0
2010631 191119	0216	57.4	101200.00	45.71	0	1	0
2010731 191119	0216	57.5	102225.00	45.80	0	1	0
2010832 191119	0216	57.6	99512.50	45.92	0	1	0
2010931 191119	0216	57.7	101637.50	45.82	0	1	0
2011031 191119	0216	57.8	101162.50	45.86	0	1	0
2011141 191119	0216	57.9	98762.50	45.89	0	1	0
2011241 191119	0216	58.0	101137.50	45.83	0	1	0
2011341 191119	0216	58.1	99575.00	45.83	0	1	0
2011440 191119	0216	58.2	101450.00	45.81	0	1	0
2011541 191119	0216	58.3	99337.50	45.88	0	1	0
2011640 191119	0216	58.4	102100.00	45.84	0	1	0
2011740 191119	0216	58.5	102650.00	45.88	0	1	0
2011840 191119	0216	58.6	101412.50	45.90	0	1	0
2011940 191119	0216	58.7	100187.50	45.99	0	1	0
2012041 191119	0216	58.8	99850.00	45.92	0	1	0
2012151 191119	0216	58.9	99625.00	45.86	0	1	0
2012250 191119	0216	59.0	101975.00	45.90	0	1	0
2012350 191119	0216	59.1	100675.00	45.94	0	1	0
2012451 191119	0216	59.2	99400.00	45.99	0	1	0
2012551 191119	0216	59.3	99350.00	45.89	0	1	0
2012651 191119	0216	59.4	98425.00	45.90	0	1	0
2012750 191119	0216	59.5	100687.50	45.73	0	1	0
2012850 191119	0216	59.6	101750.00	45.64	0	1	0
2012950 191119	0216	59.7	100612.50	45.66	0	1	0
2013050 191119	0216	59.8	101587.50	45.68	0	1	0
2013150 191119	0216	59.9	99312.50	45.75	0	1	0
2013250 191119	0217	0.0	100525.00	45.74	0	1	0
2013351 191119	0217	0.1	98112.50	45.67	0	1	0
2013451 191119	0217	0.2	99712.50	45.56	0	1	0
2013551 191119	0217	0.3	99700.00	45.57	0	1	0
2013651 191119	0217	0.4	99937.50	45.59	0	1	0
2013750 191119	0217	0.5	100800.00	45.66	0	1	0
2013850 191119	0217	0.6	104400.00	45.66	0	1	0
2013950 191119	0217	0.7	101525.00	45.78	0	1	0
2014050 191119	0217	0.8	101162.50	45.82	0	1	0
2014160 191119	0217	0.9	100250.00	45.80	0	1	0
2014260 191119	0217	1.0	100300.00	45.85	0	1	0
2014361 191119	0217	1.1	99187.50	45.84	0	1	0
2014460 191119	0217	1.2	100212.50	45.88	0	1	0
2014560 191119	0217	1.3	100312.50	45.91	0	1	0
2014661 191119	0217	1.4	98100.00	45.93	0	1	0
2014760 191119	0217	1.5	99287.50	45.85	0	1	0
2014860 191119	0217	1.6	101662.50	45.78	0	1	0
2014960 191119	0217	1.7	101675.00	45.66	0	1	0
2015060 191119	0217	1.8	99487.50	45.67	0	1	0
2015170 191119	0217	1.9	101625.00	45.59	0	1	0
2015269 191119	0217	2.0	102725.00	45.65	0	1	0
2015369 191119	0217	2.1	101100.00	45.76	0	1	0
2015469 191119	0217	2.2	101437.50	45.85	0	1	0
2015570 191119	0217	2.3	99550.00	45.90	0	1	0
2015670 191119	0217	2.4	97025.00	45.87	0	1	0
2015770 191119	0217	2.5	99112.50	45.82	0	1	0
2015869 191119	0217	2.6	100287.50	45.81	0	1	0
2015969 191119	0217	2.7	100650.00	45.75	0	1	0
2016070 191119	0217	2.8	99825.00	45.71	0	1	0
2016179 191119	0217	2.9	101675.00	45.72	0	1	0
2016270 191119	0217	3.0	99775.00	45.72	0	1	0
2016369 191119	0217	3.1	101000.00	45.59	0	1	0
2016479 191119	0217	3.2	101950.00	45.59	0	1	0
2016569 191119	0217	3.3	100712.50	45.61	0	1	0
2016679 191119	0217	3.4	100087.50	45.66	0	1	0
2016770 191119	0217	3.5	98875.00	45.80	0	1	0
2016869 191119	0217	3.6	98975.00	45.79	0	1	0
2016969 191119	0217	3.7	99725.00	45.73	0	1	0
2017069 191119	0217	3.8	100675.00	45.69	0	1	0
2017179 191119	0217	3.9	101312.50	45.73	0	1	0
2017279 191119	0217	4.0	98950.00	45.71	0	1	0
2017379 191119	0217	4.1	100637.50	45.67	0	1	0
2017480 191119	0217	4.2	99500.00	45.66	0	1	0
2017579 191119	0217	4.3	99875.00	45.55	0	1	0
2017679 191119	0217	4.4	102562.50	45.51	0	1	0
2017779 191119	0217	4.5	101787.50	45.62	0	1	0
2017879 191119	0217	4.6	100762.50	45.75	0	1	0
2017979 191119	0217	4.7	102650.00	45.83	0	1	0
2018079 191119	0217	4.8	98912.50	45.96	0	1	0
2018189 191119	0217	4.9	97962.50	45.88	0	1	0
2018289 191119	0217	5.0	99575.00	45.73	0	1	0
2018389 191119	0217	5.1	99712.50	45.76	0	1	0
2018488 191119	0217	5.2	100325.00	45.72	0	1	0
2018588 191119	0217	5.3	102612.50	45.76	0	1	0
2018689 191119	0217	5.4	99100.00	45.88	0	1	0
2018789 191119	0217	5.5	99775.00	45.72	0	1	0
2018888 191119	0217	5.6	102237.50	45.63	0	1	0
2018988 191119	0217	5.7	100075.00	45.70	0	1	0
2019089 191119	0217	5.8	99325.00	45.58	0	1	0
2019199 191119	0217	5.9	99275.00	45.60	0	1	0
2019298 191119	0217	6.0	101337.50	45.66	0	1	0
2019398 191119	0217	6.1	100600.00	45.74	0	1	0
2019498 191119	0217	6.2	100912.50	45.78	0	1	0
2019598 191119	0217	6.3	100362.50	45.81	0	1	0
2019698 191119	0217	6.4	100000.00	45.71	0	1	0
2019789 191119	0217	6.5	99662.50	45.75	0	1	0
2019898 191119	0217	6.6	100475.00	45.74	0	1	0
2019999 191119	0217	6.7	98812.50	45.66	0	1	0
2020098 191119	0217	6.8	100625.00	45.60	0	1	0
2020199 191119	0217	6.9	99125.00	45.66	0	1	0
2020298 191119	0217	7.0	100412.50	45.66	0	1	0
2020399 191119	0217	7.1	99487.50	45.61	0	1	0
2020499 191119	0217	7.2	99287.50	45.56	0	1	0
2020598 191119	0217	7.3	100150.00	45.49	0	1	0
2020698 191119	0217	7.4	103125.00	45.48	0	1	0
2020798 191119	0217	7.5	99550.00	45.62	0	1	0
2020898 191119	0217	7.6	100487.50	45.62	0	1	0
2020998 191119	0217	7.7	98737.50	45.62	0	1	0
2021098 191119	0217	7.8	99625.00	45.61	0	1	0
2021208 191119	0217	7.9	99775.00	45.57	0	1	0
2021307 191119	0217	8.0	100012.50	45.60	0	1	0
2021407 191119	0217	8.1	100500.00	45.58	0	1	0
2021508 191119	0217	8.2	99287.50	45.63	0	1	0
2021608 191119	0217	8.3	99037.50	45.63	0	1	0
2021707 191119	0217	8.4	100550.00	45.58	0	1	0
2021807 191119	0217	8.5	100150.00	45.46	0	1	0
2021907 191119	0217	8.6	100975.00	45.49	0	1	0
2022008 191119	0217	8.7	99137.50	45.51	0	1	0
2022107 191119	0217	8.8	101225.00	45.53	0	1	0
2022218 191119	0217	8.9	99712.50	45.60	0	1	0
2022318 191119	0217	9.0	98737.50	45.60	0	1	0
2022417 191119	0217	9.1	101300.00	45.54	0	1	0
2022517 191119	0217	9.2	102112.50	45.58	0	1	0
2022618 191119	0217	9.3	99500.00	45.70	0	1	0
2022718 191119	0217	9.4	99237.50	45.72	0	1	0
2022817 191119	0217	9.5	101875.00	45.66	0	1	0
2022917 191119	0217	9.6	100425.00	45.74	0	1	0
2023017 191119	0217	9.7	99637.50	45.72	0	1	0
2023116 191119	0217	9.8	101200.00	45.74	0	1	0
2023226 191119	0217	9.9	100050.00	45.74	0	1	0
2023326 191119	0217	10.0	100200.00	45.75	0	1	0
2023417 191119	0217	10.1	99462.50	45.82	0	1	0
2023527 191119	0217	10.2	99175.00	45.74	0	1	0
2023617 191119	0217	10.3	97725.00	45.60	0	1	0
2023726 191119	0217	10.4	100275.00	45.52	0	1	0
2023826 191119	0217	10.5	101237.50	45.57	0	1	0
2023917 191119	0217	10.6	98987.50	45.54	0	1	0
2024027 191119	0217	10.7	99587.50	45.48	0	1	0
2024126 191119	0217	10.8	100225.00	45.48	0	1	0
2024226 191119	0217	10.9	98562.50	45.43	0	1	0
2024326 191119	0217	11.0	101525.00	45.36	0	1	0
2024426 191119	0217	11.1	99662.50	45.42	0	1	0
2024525 191119	0217	11.2	101587.50	45.43	0	1	0
2024626 191119	0217	11.3	100475.00	45.54	0	1	0
2024726 191119	0217	11.4	99187.50	45.67	0	1	0
2024825 191119	0217	11.5	100962.50	45.62	0	1	0
2024926 191119	0217	11.6	98087.50	45.60	0	1	0
2025025 191119	0217	11.7	102400.00	45.56	0	1	0
2025125 191119	0217	11.8	100462.50	45.69	0	1	0
2025236 191119	0217	11.9	99725.00	45.70	0	1	0
2025336 191119	0217	12.0	99725.00	45.75	0	1	0
2025436 191119	0217	12.1	97687.50	45.67	0	1	0
2025535 191119	0217	12.2	102175.00	45.58	0	1	0
2025636 191119	0217	12.3	98612.50	45.61	0	1	0
2025735 191119	0217	12.4	101837.50	45.53	0	1	0
2025835 191119	0217	12.5	100587.50	45.65	0	1	0
2025936 191119	0217	12.6	99775.00	45.63	0	1	0
2026035 191119	0217	12.7	100212.50	45.70	0	1	0
2026135 191119	0217	12.8	100425.00	45.61	0	1	0
2026246 191119	0217	12.9	99800.00	45.60	0	1	0
2026346 191119	0217	13.0	99437.50	45.61	0	1	0
2026446 191119	0217	13.1	98837.50	45.59	0	1	0
2026546 191119	0217	13.2	99025.00	45.65	0	1	0
2026646 191119	0217	13.3	99975.00	45.50	0	1	0
2026745 191119	0217	13.4	100387.50	45.57	0	1	0
2026845 191119	0217	13.5	100825.00	45.50	0	1	0
2026945 191119	0217	13.6	102000.00	45.51	0	1	0
2027045 191119	0217	13.7	98775.00	45.61	0	1	0
2027145 191119	0217	13.8	99137.50	45.55	0	1	0
2027254 191119	0217	13.9	101875.00	45.49	0	1	0
2027345 191119	0217	14.0	99837.50	45.58	0	1	0
2027444 191119	0217	14.1	100812.50	45.60	0	1	0
2027555 191119	0217	14.2	100725.00	45.69	0	1	0
2027645 191119	0217	14.3	99450.00	45.77	0	1	0
2027755 191119	0217	14.4	100150.00	45.74	0	1	0
2027845 191119	0217	14.5	100137.50	45.73	0	1	0
2027944 191119	0217	14.6	100712.50	45.70	0	1	0
2028055 191119	0217	14.7	100162.50	45.64	0	1	0
2028145 191119	0217	14.8	100062.50	45.71	0	1	0
2028255 191119	0217	14.9	99550.00	45.75	0	1	0
2028355 191119	0217	15.0	100412.50	45.64	0	1	0
2028454 191119	0217	15.1	101762.50	45.67	0	1	0
2028554 191119	0217	15.2	101987.50	45.71	0	1	0
2028654 191119	0217	15.3	102562.50	45.77	0	1	0
2028754 191119	0217	15.4	101212.50	45.91	0	1	0
2028855 191119	0217	15.5	98837.50	45.96	0	1	0
2028954 191119	0217	15.6	103062.50	45.90	0	1	0
2029054 191119	0217	15.7	100462.50	46.00	0	1	0
2029155 191119	0217	15.8	99237.50	46.02	0	1	0
2029264 191119	0217	15.9	100737.50	45.98	0	1	0
2029364 191119	0217	16.0	100075.00	46.03	0	1	0
2029464 191119	0217	16.1	101175.00	46.02	0	1	0
2029565 191119	0217	16.2	99625.00	45.99	0	1	0
2029665 191119	0217	16.3	99437.50	45.88	0	1	0
2029764 191119	0217	16.4	100700.00	45.74	0	1	0
2029864 191119	0217	16.5	100075.00	45.72	0	1	0
2029964 191119	0217	16.6	100225.00	45.78	0	1	0
2030065 191119	0217	16.7	99437.50	45.65	0	1	0
2030165 191119	0217	16.8	97412.50	45.60	0	1	0
2030264 191119	0217	16.9	100537.50	45.52	0	1	0
2030374 191119	0217	17.0	101162.50	45.51	0	1	0
2030465 191119	0217	17.1	99750.00	45.56	0	1	0
2030575 191119	0217	17.2	98637.50	45.50	0	1	0
2030674 191119	0217	17.3	100075.00	45.45	0	1	0
2030774 191119	0217	17.4	100400.00	45.48	0	1	0
2030874 191119	0217	17.5	102112.50	45.47	0	1	0
2030974 191119	0217	17.6	101612.50	45.56	0	1	0
2031074 191119	0217	17.7	101725.00	45.62	0	1	0
2031164 191119	0217	17.8	102937.50	45.72	0	1	0
2031274 191119	0217	17.9	101337.50	45.97	0	1	0
2031374 191119	0217	18.0	100925.00	46.01	0	1	0
2031474 191119	0217	18.1	100275.00	46.00	0	1	0
2031575 191119	0217	18.2	98937.50	46.02	0	1	0
2031675 191119	0217	18.3	98400.00	46.04	0	1	0
2031775 191119	0217	18.4	99337.50	45.96	0	1	0
2031875 191119	0217	18.5	99887.50	45.91	0	1	0
2031975 191119	0217	18.6	98875.00	45.81	0	1	0
2032075 191119	0217	18.7	99787.50	45.69	0	1	0
2032175 191119	0217	18.8	99200.00	45.60	0	1	0
2032274 191119	0217	18.9	100937.50	45.43	0	1	0
2032384 191119	0217	19.0	99700.00	45.42	0	1	0
2032484 191119	0217	19.1	98850.00	45.36	0	1	0
2032584 191119	0217	19.2	98250.00	45.30	0	1	0
2032684 191119	0217	19.3	102337.50	45.27	0	1	0
2032784 191119	0217	19.4	98312.50	45.44	0	1	0
2032884 191119	0217	19.5	98712.50	45.40	0	1	0
2032983 191119	0217	19.6	101175.00	45.34	0	1	0
2033083 191119	0217	19.7	101912.50	45.45	0	1	0
2033184 191119	0217	19.8	98225.00	45.54	0	1	0
2033283 191119	0217	19.9	100487.50	45.50	0	1	0
2033393 191119	0217	20.0	100675.00	45.48	0	1	0
2033493 191119	0217	20.1	100712.50	45.52	0	1	0
2033593 191119	0217	20.2	100725.00	45.61	0	1	0
2033693 191119	0217	20.3	100950.00	45.72	0	1	0
2033793 191119	0217	20.4	100450.00	45.65	0	1	0
2033893 191119	0217	20.5	100925.00	45.75	0	1	0
2033993 191119	0217	20.6	102950.00	45.85	0	1	0
2034094 191119	0217	20.7	99412.50	45.93	0	1	0
2034193 191119	0217	20.8	102925.00	45.82	0	1	0
2034293 191119	0217	20.9	100212.50	46.03	0	1	0
2034393 191119	0217	21.0	102775.00	46.02	0	1	0
2034493 191119	0217	21.1	99700.00	46.11	0	1	0
2034602 191119	0217	21.2	100437.50	46.07	0	1	0
2034692 191119	0217	21.3	100900.00	46.05	0	1	0
2034802 191119	0217	21.4	102200.00	46.05	0	1	0
2034892 191119	0217	21.5	100975.00	46.13	0	1	0
2034992 191119	0217	21.6	100362.50	46.13	0	1	0
2035093 191119	0217	21.7	98150.00	46.02	0	1	0
2035193 191119	0217	21.8	98325.00	45.96	0	1	0
2035302 191119	0217	21.9	100937.50	45.75	0	1	0
2035403 191119	0217	22.0	99187.50	45.78	0	1	0
2035503 191119	0217	22.1	98962.50	45.62	0	1	0
2035603 191119	0217	22.2	99687.50	45.59	0	1	0
2035702 191119	0217	22.3	101750.00	45.56	0	1	0
2035803 191119	0217	22.4	99187.50	45.59	0	1	0
2035903 191119	0217	22.5	99287.50	45.46	0	1	0
2036002 191119	0217	22.6	101312.50	45.38	0	1	0
2036102 191119	0217	22.7	100000.00	45.43	0	1	0
2036202 191119	0217	22.8	101325.00	45.51	0	1	0
2036302 191119	0217	22.9	102237.50	45.64	0	1	0
2036412 191119	0217	23.0	100287.50	45.70	0	1	0
2036512 191119	0217	23.1	98987.50	45.75	0	1	0
2036612 191119	0217	23.2	102225.00	45.75	0	1	0
2036712 191119	0217	23.3	97375.00	45.87	0	1	0
2036811 191119	0217	23.4	102512.50	45.67	0	1	0
2036912 191119	0217	23.5	99375.00	45.82	0	1	0
2037011 191119	0217	23.6	100512.50	45.82	0	1	0
2037112 191119	0217	23.7	99500.00	45.79	0	1	0
2037212 191119	0217	23.8	99612.50	45.77	0	1	0
2037311 191119	0217	23.9	100337.50	45.69	0	1	0
2037421 191119	0217	24.0	101525.00	45.60	0	1	0
2037521 191119	0217	24.1	100675.00	45.66	0	1	0
2037621 191119	0217	24.2	101300.00	45.73	0	1	0
2037722 191119	0217	24.3	98950.00	45.69	0	1	0
2037821 191119	0217	24.4	101425.00	45.76	0	1	0
2037922 191119	0217	24.5	98012.50	45.71	0	1	0
2038022 191119	0217	24.6	98375.00	45.65	0	1	0
2038121 191119	0217	24.7	99925.00	45.56	0	1	0
2038222 191119	0217	24.8	99025.00	45.58	0	1	0
2038322 191119	0217	24.9	99287.50	45.55	0	1	0
2038421 191119	0217	25.0	99525.00	45.50	0	1	0
2038521 191119	0217	25.1	100162.50	45.41	0	1	0
2038631 191119	0217	25.2	101012.50	45.39	0	1	0
2038721 191119	0217	25.3	99212.50	45.38	0	1	0
2038830 191119	0217	25.4	100475.00	45.39	0	1	0
2038920 191119	0217	25.5	101287.50	45.35	0	1	0
2039020 191119	0217	25.6	100287.50	45.49	0	1	0
2039130 191119	0217	25.7	101912.50	45.58	0	1	0
2039220 191119	0217	25.8	101637.50	45.67	0	1	0
2039330 191119	0217	25.9	100850.00	45.79	0	1	0
2039431 191119	0217	26.0	99962.50	45.86	0	1	0
2039530 191119	0217	26.1	100925.00	45.88	0	1	0
2039630 191119	0217	26.2	101012.50	45.91	0	1	0
2039730 191119	0217	26.3	100850.00	45.91	0	1	0
2039830 191119	0217	26.4	101137.50	45.98	0	1	0
2039931 191119	0217	26.5	99250.00	46.01	0	1	0
2040030 191119	0217	26.6	101687.50	45.92	0	1	0
2040130 191119	0217	26.7	102425.00	45.99	0	1	0
2040230 191119	0217	26.8	100800.00	46.01	0	1	0
2040329 191119	0217	26.9	101775.00	45.97	0	1	0
2040439 191119	0217	27.0	100575.00	46.01	0	1	0
2040539 191119	0217	27.1	101562.50	46.04	0	1	0
2040640 191119	0217	27.2	99162.50	46.07	0	1	0
2040739 191119	0217	27.3	100987.50	45.99	0	1	0
2040839 191119	0217	27.4	101462.50	45.99	0	1	0
2040940 191119	0217	27.5	98500.00	46.01	0	1	0
2041039 191119	0217	27.6	100850.00	45.97	0	1	0
2041140 191119	0217	27.7	99000.00	45.93	0	1	0
2041239 191119	0217	27.8	100312.50	45.78	0	1	0
2041340 191119	0217	27.9	98150.00	45.76	0	1	0
2041449 191119	0217	28.0	101862.50	45.60	0	1	0
2041540 191119	0217	28.1	98425.00	45.65	0	1	0
2041649 191119	0217	28.2	101237.50	45.51	0	1	0
2041749 191119	0217	28.3	100100.00	45.61	0	1	0
2041849 191119	0217	28.4	101875.00	45.57	0	1	0
2041950 191119	0217	28.5	98812.50	45.58	0	1	0
2042040 191119	0217	28.6	99037.50	45.60	0	1	0
2042149 191119	0217	28.7	97575.00	45.52	0	1	0
2042249 191119	0217	28.8	99512.50	45.45	0	1	0
2042349 191119	0217	28.9	99237.50	45.42	0	1	0
2042448 191119	0217	29.0	101050.00	45.47	0	1	0
2042549 191119	0217	29.1	99837.50	45.43	0	1	0
2042648 191119	0217	29.2	101825.00	45.49	0	1	0
2042749 191119	0217	29.3	98725.00	45.52	0	1	0
2042858 191119	0217	29.4	100637.50	45.46	0	1	0
2042948 191119	0217	29.5	100212.50	45.40	0	1	0
2043048 191119	0217	29.6	100125.00	45.46	0	1	0
2043149 191119	0217	29.7	98450.00	45.51	0	1	0
2043248 191119	0217	29.8	102862.50	45.55	0	1	0
2043358 191119	0217	29.9	101537.50	45.70	0	1	0
2043458 191119	0217	30.0	102587.50	45.81	0	1	0
2043558 191119	0217	30.1	101187.50	45.88	0	1	0
2043658 191119	0217	30.2	100612.50	45.94	0	1	0
2043758 191119	0217	30.3	99912.50	45.88	0	1	0
2043858 191119	0217	30.4	101462.50	45.94	0	1	0
2043958 191119	0217	30.5	100550.00	45.97	0	1	0
2044058 191119	0217	30.6	102025.00	45.99	0	1	0
2044157 191119	0217	30.7	100862.50	46.07	0	1	0
2044257 191119	0217	30.8	101187.50	46.18	0	1	0
2044357 191119	0217	30.9	100775.00	46.11	0	1	0
2044467 191119	0217	31.0	101387.50	46.07	0	1	0
2044568 191119	0217	31.1	99650.00	46.02	0	1	0
2044667 191119	0217	31.2	101150.00	45.95	0	1	0
2044768 191119	0217	31.3	99225.00	45.97	0	1	0
2044867 191119	0217	31.4	100400.00	45.94	0	1	0
2044967 191119	0217	31.5	102212.50	45.89	0	1	0
2045067 191119	0217	31.6	100862.50	45.97	0	1	0
2045168 191119	0217	31.7	99150.00	45.92	0	1	0
2045267 191119	0217	31.8	100675.00	45.84	0	1	0
2045367 191119	0217	31.9	102150.00	45.82	0	1	0
2045468 191119	0217	32.0	99537.50	45.88	0	1	0
2045577 191119	0217	32.1	100962.50	45.80	0	1	0
2045677 191119	0217	32.2	100362.50	45.85	0	1	0
2045777 191119	0217	32.3	100287.50	45.82	0	1	0
2045876 191119	0217	32.4	100337.50	45.87	0	1	0
2045967 191119	0217	32.5	99625.00	45.86	0	1	0
2046067 191119	0217	32.6	99525.00	45.75	0	1	0
2046176 191119	0217	32.7	102062.50	45.69	0	1	0
2046267 191119	0217	32.8	98387.50	45.82	0	1	0
2046377 191119	0217	32.9	99262.50	45.72	0	1	0
2046477 191119	0217	33.0	98500.00	45.59	0	1	0
2046577 191119	0217	33.1	99137.50	45.54	0	1	0
2046677 191119	0217	33.2	99425.00	45.46	0	1	0
2046776 191119	0217	33.3	102137.50	45.41	0	1	0
2046877 191119	0217	33.4	99175.00	45.50	0	1	0
2046976 191119	0217	33.5	100475.00	45.45	0	1	0
2047076 191119	0217	33.6	100050.00	45.48	0	1	0
2047176 191119	0217	33.7	102412.50	45.51	0	1	0
2047276 191119	0217	33.8	102387.50	45.52	0	1	0
2047376 191119	0217	33.9	101025.00	45.70	0	1	0
2047486 191119	0217	34.0	100175.00	45.78	0	1	0
2047586 191119	0217	34.1	101037.50	45.86	0	1	0
2047686 191119	0217	34.2	100612.50	45.94	0	1	0
2047785 191119	0217	34.3	101275.00	46.00	0	1	0
2047885 191119	0217	34.4	101025.00	45.96	0	1	0
2047985 191119	0217	34.5	101187.50	46.04	0	1	0
2048086 191119	0217	34.6	99600.00	46.07	0	1	0
2048186 191119	0217	34.7	99125.00	46.05	0	1	0
2048285 191119	0217	34.8	101525.00	45.91	0	1	0
2048386 191119	0217	34.9	99375.00	45.87	0	1	0
2048496 191119	0217	35.0	99525.00	45.79	0	1	0
2048596 191119	0217	35.1	99600.00	45.76	0	1	0
2048695 191119	0217	35.2	101400.00	45.70	0	1	0
2048795 191119	0217	35.3	100600.00	45.73	0	1	0
2048895 191119	0217	35.4	101462.50	45.70	0	1	0
2048995 191119	0217	35.5	102412.50	45.72	0	1	0
2049095 191119	0217	35.6	100887.50	45.78	0	1	0
2049196 191119	0217	35.7	97425.00	45.84	0	1	0
2049296 191119	0217	35.8	98837.50	45.76	0	1	0
2049395 191119	0217	35.9	98187.50	45.64	0	1	0
2049495 191119	0217	36.0	101387.50	45.59	0	1	0
2049594 191119	0217	36.1	101625.00	45.67	0	1	0
2049704 191119	0217	36.2	101212.50	45.76	0	1	0
2049794 191119	0217	36.3	101087.50	45.75	0	1	0
2049905 191119	0217	36.4	99787.50	45.77	0	1	0
2049995 191119	0217	36.5	98987.50	45.70	0	1	0
2050095 191119	0217	36.6	98762.50	45.54	0	1	0
2050205 191119	0217	36.7	98625.00	45.45	0	1	0
2050304 191119	0217	36.8	102825.00	45.50	0	1	0
2050404 191119	0217	36.9	101200.00	45.68	0	1	0
2050504 191119	0217	37.0	100575.00	45.82	0	1	0
2050604 191119	0217	37.1	101587.50	45.78	0	1	0
2050705 191119	0217	37.2	97537.50	45.78	0	1	0
2050804 191119	0217	37.3	100800.00	45.61	0	1	0
2050904 191119	0217	37.4	100687.50	45.60	0	1	0
2051004 191119	0217	37.5	100075.00	45.64	0	1	0
2051104 191119	0217	37.6	102050.00	45.69	0	1	0
2051204 191119	0217	37.7	101375.00	45.84	0	1	0
2051304 191119	0217	37.8	102712.50	45.96	0	1	0
2051405 191119	0217	37.9	98825.00	45.96	0	1	0
2051515 191119	0217	38.0	97175.00	45.85	0	1	0
2051614 191119	0217	38.1	100050.00	45.70	0	1	0
2051715 191119	0217	38.2	99500.00	45.63	0	1	0
2051815 191119	0217	38.3	99887.50	45.72	0	1	0
2051915 191119	0217	38.4	99100.00	45.68	0	1	0
2052014 191119	0217	38.5	100025.00	45.60	0	1	0
2052114 191119	0217	38.6	100387.50	45.60	0	1	0
2052214 191119	0217	38.7	101787.50	45.53	0	1	0
2052315 191119	0217	38.8	99950.00	45.55	0	1	0
2052415 191119	0217	38.9	98737.50	45.42	0	1	0
2052524 191119	0217	39.0	103200.00	45.42	0	1	0
2052624 191119	0217	39.1	102062.50	45.69	0	1	0
2052725 191119	0217	39.2	99550.00	45.78	0	1	0
2052824 191119	0217	39.3	101875.00	45.78	0	1	0
2052924 191119	0217	39.4	100150.00	45.87	0	1	0
2053025 191119	0217	39.5	99500.00	45.92	0	1	0
2053125 191119	0217	39.6	98800.00	45.89	0	1	0
2053224 191119	0217	39.7	103100.00	45.82	0	1	0
2053325 191119	0217	39.8	98225.00	45.88	0	1	0
2053424 191119	0217	39.9	101312.50	45.80	0	1	0
2053525 191119	0217	40.0	99537.50	45.92	0	1	0
2053625 191119	0217	40.1	98587.50	45.76	0	1	0
2053725 191119	0217	40.2	99775.00	45.60	0	1	0
2053825 191119	0217	40.3	99375.00	45.61	0	1	0
2053924 191119	0217	40.4	100000.00	45.50	0	1	0
2054024 191119	0217	40.5	101387.50	45.49	0	1	0
2054124 191119	0217	40.6	101012.50	45.57	0	1	0
2054224 191119	0217	40.7	102512.50	45.67	0	1	0
2054324 191119	0217	40.8	100312.50	45.65	0	1	0
2054425 191119	0217	40.9	99037.50	45.74	0	1	0
2054534 191119	0217	41.0	101287.50	45.64	0	1	0
2054634 191119	0217	41.1	101000.00	45.72	0	1	0
2054734 191119	0217	41.2	100775.00	45.83	0	1	0
2054835 191119	0217	41.3	98425.00	45.87	0	1	0
2054935 191119	0217	41.4	99887.50	45.83	0	1	0
2055035 191119	0217	41.5	98637.50	45.82	0	1	0
2055134 191119	0217	41.6	101562.50	45.70	0	1	0
2055235 191119	0217	41.7	99375.00	45.72	0	1	0
2055334 191119	0217	41.8	101962.50	45.58	0	1	0
2055435 191119	0217	41.9	98537.50	45.66	0	1	0
2055545 191119	0217	42.0	99512.50	45.64	0	1	0
2055644 191119	0217	42.1	100687.50	45.56	0	1	0
2055745 191119	0217	42.2	98987.50	45.54	0	1	0
2055844 191119	0217	42.3	100325.00	45.46	0	1	0
2055944 191119	0217	42.4	101187.50	45.55	0	1	0
2056044 191119	0217	42.5	100850.00	45.60	0	1	0
2056145 191119	0217	42.6	99962.50	45.70	0	1	0
2056244 191119	0217	42.7	100600.00	45.63	0	1	0
2056345 191119	0217	42.8	97475.00	45.69	0	1	0
2056444 191119	0217	42.9	100575.00	45.49	0	1	0
2056544 191119	0217	43.0	102137.50	45.58	0	1	0
2056644 191119	0217	43.1	100212.50	45.70	0	1	0
2056754 191119	0217	43.2	101512.50	45.67	0	1	0
2056845 191119	0217	43.3	99250.00	45.79	0	1	0
2056944 191119	0217	43.4	98212.50	45.74	0	1	0
2057044 191119	0217	43.5	99850.00	45.61	0	1	0
2057144 191119	0217	43.6	101000.00	45.56	0	1	0
2057254 191119	0217	43.7	102037.50	45.61	0	1	0
2057343 191119	0217	43.8	100962.50	45.67	0	1	0
2057453 191119	0217	43.9	102200.00	45.83	0	1	0
2057554 191119	0217	44.0	99512.50	45.90	0	1	0
2057653 191119	0217	44.1	100100.00	45.78	0	1	0
2057753 191119	0217	44.2	100612.50	45.78	0	1	0
2057853 191119	0217	44.3	101375.00	45.74	0	1	0
2057953 191119	0217	44.4	100137.50	45.83	0	1	0
2058054 191119	0217	44.5	99025.00	45.92	0	1	0
2058154 191119	0217	44.6	97987.50	45.88	0	1	0
2058253 191119	0217	44.7	100762.50	45.75	0	1	0
2058354 191119	0217	44.8	99062.50	45.69	0	1	0
2058453 191119	0217	44.9	101175.00	45.60	0	1	0
2058563 191119	0217	45.0	100100.00	45.56	0	1	0
2058664 191119	0217	45.1	98850.00	45.59	0	1	0
2058763 191119	0217	45.2	102225.00	45.53	0	1	0
2058863 191119	0217	45.3	101775.00	45.60	0	1	0
2058963 191119	0217	45.4	100325.00	45.62	0	1	0
2059064 191119	0217	45.5	97962.50	45.63	0	1	0
2059163 191119	0217	45.6	99237.50	45.58	0	1	0
2059263 191119	0217	45.7	101900.00	45.64	0	1	0
2059363 191119	0217	45.8	102487.50	45.69	0	1	0
2059463 191119	0217	45.9	99375.00	45.84	0	1	0
2059573 191119	0217	46.0	100912.50	45.76	0	1	0
2059663 191119	0217	46.1	99087.50	45.80	0	1	0
2059773 191119	0217	46.2	98962.50	45.81	0	1	0
2059863 191119	0217	46.3	99150.00	45.66	0	1	0
2059972 191119	0217	46.4	100975.00	45.54	0	1	0
2100072 191119	0217	46.5	100475.00	45.57	0	1	0
2100163 191119	0217	46.6	99637.50	45.69	0	1	0
2100272 191119	0217	46.7	100225.00	45.70	0	1	0
2100373 191119	0217	46.8	99700.00	45.63	0	1	0
2100472 191119	0217	46.9	102000.00	45.50	0	1	0
2100572 191119	0217	47.0	100350.00	45.62	0	1	0
2100672 191119	0217	47.1	101462.50	45.60	0	1	0
2100772 191119	0217	47.2	100737.50	45.70	0	1	0
2100872 191119	0217	47.3	100925.00	45.78	0	1	0
2100973 191119	0217	47.4	98637.50	45.86	0	1	0
2101072 191119	0217	47.5	101037.50	45.76	0	1	0
2101172 191119	0217	47.6	100875.00	45.78	0	1	0
2101272 191119	0217	47.7	99787.50	45.84	0	1	0
2101372 191119	0217	47.8	103037.50	45.82	0	1	0
2101471 191119	0217	47.9	101312.50	45.97	0	1	0
2101581 191119	0217	48.0	101875.00	45.94	0	1	0
2101681 191119	0217	48.1	101487.50	46.01	0	1	0
2101782 191119	0217	48.2	99562.50	46.01	0	1	0
2101881 191119	0217	48.3	102287.50	45.95	0	1	0
2101982 191119	0217	48.4	98487.50	46.02	0	1	0
2102081 191119	0217	48.5	100175.00	46.01	0	1	0
2102181 191119	0217	48.6	100300.00	45.97	0	1	0
2102281 191119	0217	48.7	100725.00	45.94	0	1	0
2102381 191119	0217	48.8	102200.00	45.99	0	1	0
2102482 191119	0217	48.9	98950.00	45.95	0	1	0
2102591 191119	0217	49.0	100412.50	45.84	0	1	0
2102691 191119	0217	49.1	103112.50	45.78	0	1	0
2102792 191119	0217	49.2	99587.50	45.85	0	1	0
2102892 191119	0217	49.3	99075.00	45.85	0	1	0
2102991 191119	0217	49.4	101737.50	45.71	0	1	0
2103091 191119	0217	49.5	102725.00	45.85	0	1	0
2103191 191119	0217	49.6	101200.00	45.97	0	1	0
2103291 191119	0217	49.7	102825.00	46.01	0	1	0
2103390 191119	0217	49.8	101912.50	46.10	0	1	0
2103491 191119	0217	49.9	99012.50	46.09	0	1	0
2103590 191119	0217	50.0	100462.50	46.09	0	1	0
2103690 191119	0217	50.1	100700.00	46.09	0	1	0
2103801 191119	0217	50.2	98687.50	45.99	0	1	0
2103900 191119	0217	50.3	101900.00	45.95	0	1	0
2104001 191119	0217	50.4	99462.50	46.07	0	1	0
2104100 191119	0217	50.5	100150.00	45.97	0	1	0
2104191 191119	0217	50.6	98387.50	45.85	0	1	0
2104301 191119	0217	50.7	97962.50	45.73	0	1	0
2104400 191119	0217	50.8	100262.50	45.51	0	1	0
2104500 191119	0217	50.9	102712.50	45.43	0	1	0
2104600 191119	0217	51.0	100612.50	45.60	0	1	0
2104701 191119	0217	51.1	98175.00	45.61	0	1	0
2104800 191119	0217	51.2	101312.50	45.49	0	1	0
2104900 191119	0217	51.3	100375.00	45.61	0	1	0
2105000 191119	0217	51.4	98987.50	45.54	0	1	0
2105100 191119	0217	51.5	100200.00	45.52	0	1	0
2105200 191119	0217	51.6	100775.00	45.52	0	1	0
2105299 191119	0217	51.7	101900.00	45.63	0	1	0
2105400 191119	0217	51.8	96975.00	45.81	0	1	0
2105499 191119	0217	51.9	102100.00	45.66	0	1	0
2105609 191119	0217	52.0	101350.00	45.63	0	1	0
2105709 191119	0217	52.1	101325.00	45.67	0	1	0
2105809 191119	0217	52.2	103212.50	45.81	0	1	0
2105910 191119	0217	52.3	99562.50	45.89	0	1	0
2106009 191119	0217	52.4	100037.50	45.86	0	1	0
2106110 191119	0217	52.5	98250.00	45.90	0	1	0
2106209 191119	0217	52.6	100575.00	45.82	0	1	0
2106309 191119	0217	52.7	101075.00	45.81	0	1	0
2106409 191119	0217	52.8	102500.00	45.77	0	1	0
2106510 191119	0217	52.9	98562.50	46.02	0	1	0
2106619 191119	0217	53.0	100412.50	45.86	0	1	0
2106719 191119	0217	53.1	102662.50	45.82	0	1	0
2106820 191119	0217	53.2	99850.00	45.88	0	1	0
2106919 191119	0217	53.3	99650.00	45.73	0	1	0
2107019 191119	0217	53.4	101362.50	45.73	0	1	0
2107119 191119	0217	53.5	100625.00	45.79	0	1	0
2107219 191119	0217	53.6	99712.50	45.90	0	1	0
2107319 191119	0217	53.7	97350.00	45.86	0	1	0
2107419 191119	0217	53.8	98850.00	45.69	0	1	0
2107518 191119	0217	53.9	101612.50	45.53	0	1	0
2107619 191119	0217	54.0	99950.00	45.66	0	1	0
2107719 191119	0217	54.1	99950.00	45.64	0	1	0
2107819 191119	0217	54.2	99287.50	45.52	0	1	0
2107918 191119	0217	54.3	100300.00	45.50	0	1	0
2108029 191119	0217	54.4	99062.50	45.53	0	1	0
2108118 191119	0217	54.5	101112.50	45.42	0	1	0
2108219 191119	0217	54.6	96812.50	45.44	0	1	0
2108328 191119	0217	54.7	102337.50	45.31	0	1	0
2108418 191119	0217	54.8	100387.50	45.54	0	1	0
2108528 191119	0217	54.9	100262.50	45.61	0	1	0
2108629 191119	0217	55.0	99225.00	45.55	0	1	0
2108728 191119	0217	55.1	101712.50	45.51	0	1	0
2108829 191119	0217	55.2	98262.50	45.59	0	1	0
2108928 191119	0217	55.3	100125.00	45.55	0	1	0
2109029 191119	0217	55.4	99287.50	45.54	0	1	0
2109128 191119	0217	55.5	100775.00	45.55	0	1	0
2109228 191119	0217	55.6	100362.50	45.53	0	1	0
2109328 191119	0217	55.7	100437.50	45.69	0	1	0
2109428 191119	0217	55.8	101862.50	45.61	0	1	0
2109528 191119	0217	55.9	100112.50	45.67	0	1	0
2109638 191119	0217	56.0	101212.50	45.67	0	1	0
2109737 191119	0217	56.1	101212.50	45.76	0	1	0
2109837 191119	0217	56.2	100687.50	45.73	0	1	0
2109938 191119	0217	56.3	99462.50	45.84	0	1	0
2110037 191119	0217	56.4	100662.50	45.81	0	1	0
2110137 191119	0217	56.5	100462.50	45.88	0	1	0
2110238 191119	0217	56.6	99837.50	45.86	0	1	0
2110338 191119	0217	56.7	98775.00	45.84	0	1	0
2110438 191119	0217	56.8	99850.00	45.76	0	1	0
2110537 191119	0217	56.9	102537.50	45.67	0	1	0
2110648 191119	0217	57.0	97912.50	45.78	0	1	0
2110747 191119	0217	57.1	100637.50	45.63	0	1	0
2110847 191119	0217	57.2	101150.00	45.61	0	1	0
2110947 191119	0217	57.3	101812.50	45.63	0	1	0
2111048 191119	0217	57.4	98212.50	45.73	0	1	0
2111147 191119	0217	57.5	100887.50	45.62	0	1	0
2111247 191119	0217	57.6	101337.50	45.64	0	1	0
2111347 191119	0217	57.7	101062.50	45.71	0	1	0
2111446 191119	0217	57.8	101400.00	45.81	0	1	0
2111547 191119	0217	57.9	98875.00	45.88	0	1	0
2111647 191119	0217	58.0	98825.00	45.72	0	1	0
2111746 191119	0217	58.1	101875.00	45.76	0	1	0
2111856 191119	0217	58.2	100950.00	45.81	0	1	0
2111946 191119	0217	58.3	101300.00	45.81	0	1	0
2112047 191119	0217	58.4	99812.50	45.78	0	1	0
2112146 191119	0217	58.5	100362.50	45.85	0	1	0
2112246 191119	0217	58.6	101062.50	45.83	0	1	0
2112356 191119	0217	58.7	101425.00	45.82	0	1	0
2112446 191119	0217	58.8	100062.50	45.83	0	1	0
2112547 191119	0217	58.9	99562.50	45.77	0	1	0
2112656 191119	0217	59.0	100062.50	45.81	0	1	0
2112756 191119	0217	59.1	100037.50	45.86	0	1	0
2112857 191119	0217	59.2	99350.00	45.78	0	1	0
2112956 191119	0217	59.3	101937.50	45.71	0	1	0
2113056 191119	0217	59.4	100975.00	45.74	0	1	0
2113156 191119	0217	59.5	99650.00	45.79	0	1	0
2113256 191119	0217	59.6	101587.50	45.76	0	1	0
2113356 191119	0217	59.7	98225.00	45.78	0	1	0
2113456 191119	0217	59.8	100337.50	45.64	0	1	0
2113556 191119	0217	59.9	99237.50	45.65	0	1	0
2113667 191119	0218	0.0	97125.00	45.63	0	1	0
2113766 191119	0218	0.1	100000.00	45.50	0	1	0
2113867 191119	0218	0.2	99812.50	45.50	0	1	0
2113966 191119	0218	0.3	100512.50	45.52	0	1	0
2114066 191119	0218	0.4	102650.00	45.46	0	1	0
2114166 191119	0218	0.5	100012.50	45.53	0	1	0
2114266 191119	0218	0.6	100550.00	45.55	0	1	0
2114366 191119	0218	0.7	101012.50	45.50	0	1	0
2114466 191119	0218	0.8	100000.00	45.63	0	1	0
2114566 191119	0218	0.9	101487.50	45.61	0	1	0
2114666 191119	0218	1.0	100187.50	45.71	0	1	0
2114766 191119	0218	1.1	101912.50	45.85	0	1	0
2114876 191119	0218	1.2	98950.00	45.94	0	1	0
2114965 191119	0218	1.3	101150.00	45.90	0	1	0
2115075 191119	0218	1.4	100912.50	45.93	0	1	0
2115166 191119	0218	1.5	98037.50	45.85	0	1	0
2115266 191119	0218	1.6	99375.00	45.76	0	1	0
2115375 191119	0218	1.7	100837.50	45.71	0	1	0
2115475 191119	0218	1.8	102600.00	45.70	0	1	0
2115575 191119	0218	1.9	102025.00	45.82	0	1	0
2115676 191119	0218	2.0	99987.50	45.84	0	1	0
2115775 191119	0218	2.1	100562.50	45.83	0	1	0
2115876 191119	0218	2.2	98850.00	45.77	0	1	0
2115976 191119	0218	2.3	99250.00	45.77	0	1	0
2116075 191119	0218	2.4	102100.00	45.68	0	1	0
2116175 191119	0218	2.5	101112.50	45.73	0	1	0
2116275 191119	0218	2.6	100875.00	45.87	0	1	0
2116375 191119	0218	2.7	100675.00	45.94	0	1	0
2116475 191119	0218	2.8	100412.50	45.93	0	1	0
2116575 191119	0218	2.9	99425.00	45.83	0	1	0
2116685 191119	0218	3.0	98712.50	45.72	0	1	0
2116784 191119	0218	3.1	100012.50	45.66	0	1	0
2116884 191119	0218	3.2	101550.00	45.63	0	1	0
2116985 191119	0218	3.3	98737.50	45.76	0	1	0
2117085 191119	0218	3.4	99275.00	45.73	0	1	0
2117185 191119	0218	3.5	98987.50	45.61	0	1	0
2117285 191119	0218	3.6	99700.00	45.51	0	1	0
2117385 191119	0218	3.7	98625.00	45.46	0	1	0
2117484 191119	0218	3.8	102812.50	45.36	0	1	0
2117585 191119	0218	3.9	99975.00	45.47	0	1	0
2117695 191119	0218	4.0	98837.50	45.50	0	1	0
2117794 191119	0218	4.1	102212.50	45.50	0	1	0
2117894 191119	0218	4.2	102425.00	45.60	0	1	0
2117995 191119	0218	4.3	98962.50	45.64	0	1	0
2118095 191119	0218	4.4	99737.50	45.65	0	1	0
2118194 191119	0218	4.5	100912.50	45.67	0	1	0
2118294 191119	0218	4.6	99562.50	45.76	0	1	0
2118394 191119	0218	4.7	99062.50	45.75	0	1	0
2118494 191119	0218	4.8	102387.50	45.77	0	1	0
2118594 191119	0218	4.9	99512.50	45.75	0	1	0
2118693 191119	0218	5.0	101137.50	45.73	0	1	0
2118793 191119	0218	5.1	100612.50	45.84	0	1	0
2118903 191119	0218	5.2	101200.00	45.76	0	1	0
2118994 191119	0218	5.3	99987.50	45.71	0	1	0
2119104 191119	0218	5.4	100412.50	45.76	0	1	0
2119193 191119	0218	5.5	101500.00	45.79	0	1	0
2119293 191119	0218	5.6	100075.00	45.81	0	1	0
2119394 191119	0218	5.7	99162.50	45.83	0	1	0
2119493 191119	0218	5.8	101387.50	45.84	0	1	0
2119603 191119	0218	5.9	102137.50	45.79	0	1	0
2119704 191119	0218	6.0	96875.00	45.91	0	1	0
2119803 191119	0218	6.1	100037.50	45.72	0	1	0
2119903 191119	0218	6.2	100837.50	45.69	0	1	0
2120004 191119	0218	6.3	99862.50	45.68	0	1	0
2120103 191119	0218	6.4	100650.00	45.67	0	1	0
2120203 191119	0218	6.5	102562.50	45.68	0	1	0
2120304 191119	0218	6.6	98937.50	45.73	0	1	0
2120403 191119	0218	6.7	102750.00	45.68	0	1	0
2120504 191119	0218	6.8	99312.50	45.84	0	1	0
2120604 191119	0218	6.9	97525.00	45.75	0	1	0
2120704 191119	0218	7.0	98937.50	45.54	0	1	0
2120813 191119	0218	7.1	100687.50	45.63	0	1	0
2120913 191119	0218	7.2	100850.00	45.66	0	1	0
2121014 191119	0218	7.3	99750.00	45.66	0	1	0
2121114 191119	0218	7.4	98500.00	45.66	0	1	0
2121214 191119	0218	7.5	99625.00	45.56	0	1	0
2121313 191119	0218	7.6	102337.50	45.43	0	1	0
2121413 191119	0218	7.7	101775.00	45.58	0	1	0
2121514 191119	0218	7.8	99562.50	45.54	0	1	0
2121614 191119	0218	7.9	99737.50	45.55	0	1	0
2121713 191119	0218	8.0	100000.00	45.65	0	1	0
2121823 191119	0218	8.1	100812.50	45.70	0	1	0
2121924 191119	0218	8.2	98925.00	45.70	0	1	0
2122014 191119	0218	8.3	99850.00	45.62	0	1	0
2122124 191119	0218	8.4	99362.50	45.62	0	1	0
2122214 191119	0218	8.5	97437.50	45.66	0	1	0
2122314 191119	0218	8.6	98812.50	45.56	0	1	0
2122424 191119	0218	8.7	98975.00	45.40	0	1	0
2122514 191119	0218	8.8	99900.00	45.28	0	1	0
2122624 191119	0218	8.9	97575.00	45.29	0	1	0
2122723 191119	0218	9.0	102000.00	45.19	0	1	0
2122823 191119	0218	9.1	101975.00	45.28	0	1	0
2122923 191119	0218	9.2	103087.50	45.34	0	1	0
2123023 191119	0218	9.3	101537.50	45.52	0	1	0
2123123 191119	0218	9.4	103225.00	45.60	0	1	0
2123223 191119	0218	9.5	98962.50	45.77	0	1	0
2123323 191119	0218	9.6	99762.50	45.84	0	1	0
2123423 191119	0218	9.7	99250.00	45.88	0	1	0
2123523 191119	0218	9.8	101200.00	45.90	0	1	0
2123623 191119	0218	9.9	99012.50	45.96	0	1	0
2123721 191119	0218	10.0	100862.50	46.02	0	1	0
2123832 191119	0218	10.1	98600.00	45.97	0	1	0
2123932 191119	0218	10.2	98600.00	45.82	0	1	0
2124032 191119	0218	10.3	100162.50	45.62	0	1	0
2124131 191119	0218	10.4	102975.00	45.55	0	1	0
2124231 191119	0218	10.5	103262.50	45.54	0	1	0
2124331 191119	0218	10.6	100875.00	45.74	0	1	0
2124432 191119	0218	10.7	99762.50	45.79	0	1	0
2124532 191119	0218	10.8	97475.00	45.81	0	1	0
2124631 191119	0218	10.9	100712.50	45.64	0	1	0
2124732 191119	0218	11.0	99450.00	45.72	0	1	0
2124842 191119	0218	11.1	99350.00	45.65	0	1	0
2124941 191119	0218	11.2	101450.00	45.69	0	1	0
2125041 191119	0218	11.3	100025.00	45.82	0	1	0
2125141 191119	0218	11.4	101675.00	45.81	0	1	0
2125241 191119	0218	11.5	100450.00	45.75	0	1	0
2125341 191119	0218	11.6	100550.00	45.63	0	1	0
2125441 191119	0218	11.7	100262.50	45.61	0	1	0
2125541 191119	0218	11.8	101100.00	45.63	0	1	0
2125641 191119	0218	11.9	99775.00	45.80	0	1	0
2125741 191119	0218	12.0	99900.00	45.75	0	1	0
2125851 191119	0218	12.1	100625.00	45.77	0	1	0
2125950 191119	0218	12.2	100625.00	45.83	0	1	0
2126051 191119	0218	12.3	103100.00	45.79	0	1	0
2126151 191119	0218	12.4	99862.50	45.93	0	1	0
2126250 191119	0218	12.5	102862.50	45.85	0	1	0
2126341 191119	0218	12.6	99812.50	45.96	0	1	0
2126450 191119	0218	12.7	101612.50	45.93	0	1	0
2126541 191119	0218	12.8	98887.50	45.99	0	1	0
2126650 191119	0218	12.9	100262.50	45.89	0	1	0
2126750 191119	0218	13.0	101162.50	45.91	0	1	0
2126850 191119	0218	13.1	100975.00	45.97	0	1	0
2126950 191119	0218	13.2	100162.50	45.98	0	1	0
2127050 191119	0218	13.3	101187.50	45.96	0	1	0
2127151 191119	0218	13.4	99262.50	45.88	0	1	0
2127251 191119	0218	13.5	99800.00	45.85	0	1	0
2127351 191119	0218	13.6	99712.50	45.71	0	1	0
2127451 191119	0218	13.7	99900.00	45.71	0	1	0
2127550 191119	0218	13.8	100200.00	45.63	0	1	0
2127650 191119	0218	13.9	101837.50	45.69	0	1	0
2127750 191119	0218	14.0	99537.50	45.76	0	1	0
2127860 191119	0218	14.1	100712.50	45.69	0	1	0
2127960 191119	0218	14.2	100100.00	45.67	0	1	0
2128060 191119	0218	14.3	98062.50	45.67	0	1	0
2128159 191119	0218	14.4	102212.50	45.53	0	1	0
2128260 191119	0218	14.5	99262.50	45.66	0	1	0
2128359 191119	0218	14.6	100762.50	45.64	0	1	0
2128459 191119	0218	14.7	103412.50	45.69	0	1	0
2128560 191119	0218	14.8	99837.50	45.84	0	1	0
2128659 191119	0218	14.9	100075.00	45.83	0	1	0
2128760 191119	0218	15.0	99962.50	45.75	0	1	0
2128869 191119	0218	15.1	100987.50	45.77	0	1	0
2128969 191119	0218	15.2	100487.50	45.78	0	1	0
2129070 191119	0218	15.3	99050.00	45.80	0	1	0
2129169 191119	0218	15.4	102800.00	45.84	0	1	0
2129269 191119	0218	15.5	100687.50	45.87	0	1	0
2129369 191119	0218	15.6	100787.50	45.93	0	1	0
2129469 191119	0218	15.7	101375.00	45.93	0	1	0
2129569 191119	0218	15.8	100862.50	45.84	0	1	0
2129669 191119	0218	15.9	100662.50	45.89	0	1	0
2129769 191119	0218	16.0	103875.00	45.91	0	1	0
2129868 191119	0218	16.1	100075.00	46.09	0	1	0
2129979 191119	0218	16.2	97350.00	46.05	0	1	0
2130068 191119	0218	16.3	100287.50	45.91	0	1	0
2130178 191119	0218	16.4	100287.50	45.96	0	1	0
2130278 191119	0218	16.5	100675.00	45.85	0	1	0
2130368 191119	0218	16.6	102412.50	45.85	0	1	0
2130478 191119	0218	16.7	100862.50	45.92	0	1	0
2130569 191119	0218	16.8	98837.50	45.90	0	1	0
2130679 191119	0218	16.9	99175.00	45.81	0	1	0
2130769 191119	0218	17.0	99200.00	45.74	0	1	0
2130878 191119	0218	17.1	100200.00	45.53	0	1	0
2130978 191119	0218	17.2	102000.00	45.54	0	1	0
2131078 191119	0218	17.3	100487.50	45.75	0	1	0
2131178 191119	0218	17.4	101325.00	45.76	0	1	0
2131278 191119	0218	17.5	100912.50	45.80	0	1	0
2131378 191119	0218	17.6	101712.50	45.81	0	1	0
2131478 191119	0218	17.7	101987.50	45.78	0	1	0
2131578 191119	0218	17.8	102337.50	45.83	0	1	0
2131679 191119	0218	17.9	98062.50	45.99	0	1	0
2131778 191119	0218	18.0	100362.50	45.94	0	1	0
2131888 191119	0218	18.1	100400.00	45.99	0	1	0
2131988 191119	0218	18.2	100400.00	46.00	0	1	0
2132088 191119	0218	18.3	102575.00	45.93	0	1	0
2132188 191119	0218	18.4	101612.50	46.02	0	1	0
2132288 191119	0218	18.5	102300.00	46.04	0	1	0
2132389 191119	0218	18.6	97850.00	46.10	0	1	0
2132489 191119	0218	18.7	99725.00	45.92	0	1	0
2132588 191119	0218	18.8	101100.00	45.82	0	1	0
2132688 191119	0218	18.9	102075.00	45.77	0	1	0
2132788 191119	0218	19.0	101262.50	45.95	0	1	0
2132898 191119	0218	19.1	101437.50	45.99	0	1	0
2132998 191119	0218	19.2	99062.50	46.04	0	1	0
2133098 191119	0218	19.3	99387.50	45.97	0	1	0
2133198 191119	0218	19.4	102100.00	45.83	0	1	0
2133298 191119	0218	19.5	101825.00	45.85	0	1	0
2133398 191119	0218	19.6	99925.00	45.83	0	1	0
2133497 191119	0218	19.7	100600.00	45.93	0	1	0
2133597 191119	0218	19.8	100512.50	45.96	0	1	0
2133697 191119	0218	19.9	102200.00	45.94	0	1	0
2133797 191119	0218	20.0	100637.50	45.94	0	1	0
2133897 191119	0218	20.1	101787.50	45.92	0	1	0
2133998 191119	0218	20.2	99937.50	45.93	0	1	0
2134097 191119	0218	20.3	101825.00	45.97	0	1	0
2134198 191119	0218	20.4	98762.50	46.08	0	1	0
2134297 191119	0218	20.5	101750.00	45.93	0	1	0
2134397 191119	0218	20.6	104825.00	45.93	0	1	0
2134507 191119	0218	20.7	102687.50	46.15	0	1	0
2134597 191119	0218	20.8	100662.50	46.24	0	1	0
2134698 191119	0218	20.9	97787.50	46.25	0	1	0
2134797 191119	0218	21.0	101650.00	46.05	0	1	0
2134907 191119	0218	21.1	99175.00	46.10	0	1	0
2135007 191119	0218	21.2	103200.00	45.98	0	1	0
2135107 191119	0218	21.3	101125.00	46.12	0	1	0
2135207 191119	0218	21.4	102187.50	46.09	0	1	0
2135306 191119	0218	21.5	103562.50	46.25	0	1	0
2135406 191119	0218	21.6	102237.50	46.33	0	1	0
2135506 191119	0218	21.7	100825.00	46.21	0	1	0
2135607 191119	0218	21.8	100137.50	46.13	0	1	0
2135707 191119	0218	21.9	98975.00	46.10	0	1	0
2135806 191119	0218	22.0	100100.00	46.16	0	1	0
2135916 191119	0218	22.1	100662.50	46.09	0	1	0
2136017 191119	0218	22.2	100662.50	46.16	0	1	0
2136117 191119	0218	22.3	101025.00	46.04	0	1	0
2136217 191119	0218	22.4	101262.50	46.04	0	1	0
2136317 191119	0218	22.5	100750.00	46.00	0	1	0
2136417 191119	0218	22.6	99637.50	45.87	0	1	0
2136517 191119	0218	22.7	100737.50	45.75	0	1	0
2136617 191119	0218	22.8	100000.00	45.75	0	1	0
2136716 191119	0218	22.9	101237.50	45.74	0	1	0
2136817 191119	0218	23.0	97862.50	45.84	0	1	0
2136927 191119	0218	23.1	100775.00	45.74	0	1	0
2137026 191119	0218	23.2	100775.00	45.75	0	1	0
2137118 191119	0218	23.3	97762.50	45.75	0	1	0
2137228 191119	0218	23.4	99862.50	45.61	0	1	0
2137317 191119	0218	23.5	101275.00	45.54	0	1	0
2137417 191119	0218	23.6	98462.50	45.57	0	1	0
2137528 191119	0218	23.7	99837.50	45.51	0	1	0
2137617 191119	0218	23.8	101287.50	45.47	0	1	0
2137727 191119	0218	23.9	97912.50	45.53	0	1	0
2137826 191119	0218	24.0	102150.00	45.38	0	1	0
2137927 191119	0218	24.1	98662.50	45.57	0	1	0
2138026 191119	0218	24.2	100537.50	45.48	0	1	0
2138126 191119	0218	24.3	100550.00	45.47	0	1	0
2138226 191119	0218	24.4	100087.50	45.59	0	1	0
2138327 191119	0218	24.5	99162.50	45.60	0	1	0
2138426 191119	0218	24.6	102187.50	45.51	0	1	0
2138527 191119	0218	24.7	99587.50	45.68	0	1	0
2138626 191119	0218	24.8	102275.00	45.67	0	1	0
2138726 191119	0218	24.9	102212.50	45.71	0	1	0
2138826 191119	0218	25.0	101012.50	45.90	0	1	0
2138936 191119	0218	25.1	100137.50	45.85	0	1	0
2139037 191119	0218	25.2	99487.50	45.92	0	1	0
2139136 191119	0218	25.3	100087.50	45.87	0	1	0
2139237 191119	0218	25.4	99762.50	45.85	0	1	0
2139337 191119	0218	25.5	98850.00	45.84	0	1	0
2139436 191119	0218	25.6	98875.00	45.82	0	1	0
2139536 191119	0218	25.7	102062.50	45.67	0	1	0
2139636 191119	0218	25.8	100787.50	45.78	0	1	0
2139735 191119	0218	25.9	103400.00	45.72	0	1	0
2139835 191119	0218	26.0	101775.00	45.77	0	1	0
2139945 191119	0218	26.1	101825.00	45.81	0	1	0
2140045 191119	0218	26.2	101825.00	45.88	0	1	0
2140145 191119	0218	26.3	100075.00	45.99	0	1	0
2140246 191119	0218	26.4	99725.00	45.99	0	1	0
2140346 191119	0218	26.5	98825.00	45.98	0	1	0
2140445 191119	0218	26.6	102375.00	45.98	0	1	0
2140545 191119	0218	26.7	100862.50	46.14	0	1	0
2140646 191119	0218	26.8	98987.50	46.09	0	1	0
2140745 191119	0218	26.9	100312.50	46.01	0	1	0
2140845 191119	0218	27.0	101287.50	45.87	0	1	0
2140945 191119	0218	27.1	100050.00	45.84	0	1	0
2141055 191119	0218	27.2	100050.00	45.76	0	1	0
2141146 191119	0218	27.3	99950.00	45.68	0	1	0
2141255 191119	0218	27.4	100925.00	45.68	0	1	0
2141345 191119	0218	27.5	100750.00	45.73	0	1	0
2141445 191119	0218	27.6	100875.00	45.82	0	1	0
2141595 191119	0218	27.7	100137.50	45.75	0	1	0
2141646 191119	0218	27.8	97862.50	45.72	0	1	0
2141746 191119	0218	27.9	99487.50	45.67	0	1	0
2141845 191119	0218	28.0	102387.50	45.63	0	1	0
2141955 191119	0218	28.1	100500.00	45.68	0	1	0
2142055 191119	0218	28.2	100037.50	45.70	0	1	0
2142154 191119	0218	28.3	101312.50	45.70	0	1	0
2142254 191119	0218	28.4	101262.50	45.76	0	1	0
2142355 191119	0218	28.5	98875.00	45.78	0	1	0
2142454 191119	0218	28.6	101587.50	45.69	0	1	0
2142554 191119	0218	28.7	100037.50	45.73	0	1	0
2142655 191119	0218	28.8	99937.50	45.72	0	1	0
2142754 191119	0218	28.9	101512.50	45.81	0	1	0
2142854 191119	0218	29.0	100225.00	45.91	0	1	0
2142964 191119	0218	29.1	101237.50	45.81	0	1	0
2143064 191119	0218	29.2	103050.00	45.84	0	1	0
2143164 191119	0218	29.3	100112.50	45.98	0	1	0
2143264 191119	0218	29.4	100562.50	45.92	0	1	0
2143364 191119	0218	29.5	101300.00	45.89	0	1	0
2143464 191119	0218	29.6	98150.00	46.00	0	1	0
2143564 191119	0218	29.7	98112.50	45.85	0	1	0
2143664 191119	0218	29.8	100525.00	45.76	0	1	0
2143764 191119	0218	29.9	102787.50	45.79	0	1	0
2143863 191119	0218	30.0	100637.50	45.84	0	1	0
2143964 191119	0218	30.1	98600.00	45.86	0	1	0
2144073 191119	0218	30.2	100850.00	45.74	0	1	0
2144173 191119	0218	30.3	101462.50	45.64	0	1	0
2144274 191119	0218	30.4	99137.50	45.70	0	1	0
2144373 191119	0218	30.5	101437.50	45.64	0	1	0
2144473 191119	0218	30.6	100900.00	45.65	0	1	0
2144574 191119	0218	30.7	99887.50	45.77	0	1	0
2144673 191119	0218	30.8	101137.50	45.85	0	1	0
2144774 191119	0218	30.9	99400.00	45.88	0	1	0
2144874 191119	0218	31.0	97637.50	45.73	0	1	0
2144973 191119	0218	31.1	101687.50	45.59	0	1	0
2145074 191119	0218	31.2	99850.00	45.73	0	1	0
2145174 191119	0218	31.3	98950.00	45.68	0	1	0
2145273 191119	0218	31.4	102650.00	45.57	0	1	0
2145374 191119	0218	31.5	99675.00	45.73	0	1	0
2145473 191119	0218	31.6	100525.00	45.65	0	1	0
2145574 191119	0218	31.7	99875.00	45.63	0	1	0
2145673 191119	0218	31.8	101250.00	45.63	0	1	0
2145773 191119	0218	31.9	100350.00	45.64	0	1	0
2145873 191119	0218	32.0	101312.50	45.68	0	1	0
2145983 191119	0218	32.1	101037.50	45.85	0	1	0
2146083 191119	0218	32.2	99525.00	45.82	0	1	0
2146183 191119	0218	32.3	100625.00	45.80	0	1	0
2146283 191119	0218	32.4	100875.00	45.88	0	1	0
2146383 191119	0218	32.5	99400.00	45.80	0	1	0
2146482 191119	0218	32.6	100362.50	45.78	0	1	0
2146582 191119	0218	32.7	101525.00	45.78	0	1	0
2146683 191119	0218	32.8	97137.50	45.85	0	1	0
2146782 191119	0218	32.9	100537.50	45.67	0	1	0
2146882 191119	0218	33.0	102125.00	45.68	0	1	0
2146992 191119	0218	33.1	101612.50	45.71	0	1	0
2147092 191119	0218	33.2	101850.00	45.74	0	1	0
2147192 191119	0218	33.3	100775.00	45.84	0	1	0
2147292 191119	0218	33.4	100475.00	45.85	0	1	0
2147393 191119	0218	33.5	99850.00	45.83	0	1	0
2147492 191119	0218	33.6	101037.50	45.85	0	1	0
2147592 191119	0218	33.7	102350.00	45.88	0	1	0
2147692 191119	0218	33.8	100412.50	45.92	0	1	0
2147792 191119	0218	33.9	100950.00	46.07	0	1	0
2147893 191119	0218	34.0	98562.50	46.08	0	1	0
2147992 191119	0218	34.1	101837.50	45.92	0	1	0
2148093 191119	0218	34.2	98062.50	45.93	0	1	0
2148192 191119	0218	34.3	100387.50	45.76	0	1	0
2148303 191119	0218	34.4	99375.00	45.75	0	1	0
2148393 191119	0218	34.5	99837.50	45.70	0	1	0
2148492 191119	0218	34.6	102500.00	45.70	0	1	0
2148602 191119	0218	34.7	100600.00	45.76	0	1	0
2148692 191119	0218	34.8	102375.00	45.68	0	1	0
2148802 191119	0218	34.9	102012.50	45.77	0	1	0
2148901 191119	0218	35.0	101000.00	45.82	0	1	0
2149002 191119	0218	35.1	99575.00	45.93	0	1	0
2149102 191119	0218	35.2	99800.00	45.83	0	1	0
2149202 191119	0218	35.3	99850.00	45.91	0	1	0
2149301 191119	0218	35.4	101162.50	45.88	0	1	0
2149401 191119	0218	35.5	100475.00	45.96	0	1	0
2149502 191119	0218	35.6	99662.50	45.99	0	1	0
2149602 191119	0218	35.7	98937.50	45.86	0	1	0
2149701 191119	0218	35.8	103500.00	45.79	0	1	0
2149802 191119	0218	35.9	99387.50	45.84	0	1	0
2149902 191119	0218	36.0	98900.00	45.72	0	1	0
2150012 191119	0218	36.1	98912.50	45.63	0	1	0
2150111 191119	0218	36.2	101425.00	45.60	0	1	0
2150212 191119	0218	36.3	99925.00	45.67	0	1	0
2150312 191119	0218	36.4	99075.00	45.67	0	1	0
2150411 191119	0218	36.5	100337.50	45.58	0	1	0
2150511 191119	0218	36.6	101537.50	45.57	0	1	0
2150611 191119	0218	36.7	98400.00	45.66	0	1	0
2150711 191119	0218	36.8	100312.50	45.63	0	1	0
2150810 191119	0218	36.9	101137.50	45.49	0	1	0
2150910 191119	0218	37.0	101687.50	45.57	0	1	0
2151020 191119	0218	37.1	101012.50	45.69	0	1	0
2151121 191119	0218	37.2	98987.50	45.79	0	1	0
2151220 191119	0218	37.3	101275.00	45.68	0	1	0
2151320 191119	0218	37.4	102162.50	45.74	0	1	0
2151420 191119	0218	37.5	100400.00	45.88	0	1	0
2151520 191119	0218	37.6	100012.50	45.88	0	1	0
2151620 191119	0218	37.7	101575.00	45.81	0	1	0
2151720 191119	0218	37.8	100075.00	45.96	0	1	0
2151820 191119	0218	37.9	100987.50	45.94	0	1	0
2151921 191119	0218	38.0	99800.00	45.94	0	1	0
2152020 191119	0218	38.1	100050.00	45.85	0	1	0
2152121 191119	0218	38.2	99687.50	45.81	0	1	0
2152221 191119	0218	38.3	99200.00	45.84	0	1	0
2152330 191119	0218	38.4	101550.00	45.75	0	1	0
2152421 191119	0218	38.5	99112.50	45.72	0	1	0
2152520 191119	0218	38.6	102675.00	45.66	0	1	0
2152629 191119	0218	38.7	101012.50	45.78	0	1	0
2152720 191119	0218	38.8	101925.00	45.76	0	1	0
2152830 191119	0218	38.9	100050.00	45.84	0	1	0
2152919 191119	0218	39.0	102525.00	45.80	0	1	0
2153030 191119	0218	39.1	99525.00	45.92	0	1	0
2153130 191119	0218	39.2	99675.00	45.90	0	1	0
2153230 191119	0218	39.3	99825.00	45.90	0	1	0
2153329 191119	0218	39.4	100750.00	45.92	0	1	0
2153429 191119	0218	39.5	101212.50	45.89	0	1	0
2153530 191119	0218	39.6	99312.50	45.98	0	1	0
2153629 191119	0218	39.7	102650.00	45.83	0	1	0
2153730 191119	0218	39.8	99950.00	45.91	0	1	0
2153830 191119	0218	39.9	98737.50	45.82	0	1	0
2153929 191119	0218	40.0	103050.00	45.76	0	1	0
2154040 191119	0218	40.1	99662.50	45.78	0	1	0
2154139 191119	0218	40.2	100737.50	45.79	0	1	0
2154239 191119	0218	40.3	100487.50	45.83	0	1	0
2154339 191119	0218	40.4	101262.50	45.86	0	1	0
2154439 191119	0218	40.5	100425.00	45.89	0	1	0
2154539 191119	0218	40.6	98737.50	45.85	0	1	0
2154639 191119	0218	40.7	99912.50	45.83	0	1	0
2154739 191119	0218	40.8	99850.00	45.70	0	1	0
2154838 191119	0218	40.9	101825.00	45.70	0	1	0
2154938 191119	0218	41.0	101175.00	45.84	0	1	0
2155049 191119	0218	41.1	98962.50	45.75	0	1	0
2155149 191119	0218	41.2	99450.00	45.72	0	1	0
2155248 191119	0218	41.3	101537.50	45.66	0	1	0
2155348 191119	0218	41.4	100212.50	45.71	0	1	0
2155448 191119	0218	41.5	100512.50	45.66	0	1	0
2155548 191119	0218	41.6	100087.50	45.67	0	1	0
2155648 191119	0218	41.7	100012.50	45.73	0	1	0
2155748 191119	0218	41.8	100950.00	45.73	0	1	0
2155849 191119	0218	41.9	99225.00	45.78	0	1	0
2155948 191119	0218	42.0	100725.00	45.67	0	1	0
2156048 191119	0218	42.1	101087.50	45.65	0	1	0
2156158 191119	0218	42.2	100750.00	45.74	0	1	0
2156249 191119	0218	42.3	98462.50	45.80	0	1	0
2156358 191119	0218	42.4	101462.50	45.66	0	1	0
2156448 191119	0218	42.5	97950.00	45.72	0	1	0
2156548 191119	0218	42.6	102250.00	45.60	0	1	0
2156658 191119	0218	42.7	101675.00	45.70	0	1	0
2156748 191119	0218	42.8	98325.00	45.77	0	1	0
2156857 191119	0218	42.9	102500.00	45.66	0	1	0
2156948 191119	0218	43.0	99212.50	45.80	0	1	0
2157057 191119	0218	43.1	101400.00	45.74	0	1	0
2157158 191119	0218	43.2	99550.00	45.75	0	1	0
2157257 191119	0218	43.3	100912.50	45.70	0	1	0
2157357 191119	0218	43.4	100475.00	45.81	0	1	0
2157457 191119	0218	43.5	100350.00	45.76	0	1	0
2157557 191119	0218	43.6	100250.00	45.87	0	1	0
2157658 191119	0218	43.7	99562.50	45.78	0	1	0
2157757 191119	0218	43.8	101975.00	45.68	0	1	0
2157857 191119	0218	43.9	103700.00	45.85	0	1	0
2157957 191119	0218	44.0	100512.50	45.90	0	1	0
2158067 191119	0218	44.1	102962.50	45.96	0	1	0
2158167 191119	0218	44.2	97687.50	46.03	0	1	0
2158267 191119	0218	44.3	99337.50	45.95	0	1	0
2158367 191119	0218	44.4	99862.50	45.88	0	1	0
2158467 191119	0218	44.5	99025.00	45.85	0	1	0
2158567 191119	0218	44.6	99300.00	45.79	0	1	0
2158666 191119	0218	44.7	100712.50	45.75	0	1	0
2158766 191119	0218	44.8	101337.50	45.80	0	1	0
2158867 191119	0218	44.9	97437.50	45.77	0	1	0
2158967 191119	0218	45.0	98825.00	45.49	0	1	0
2159067 191119	0218	45.1	99575.00	45.41	0	1	0
2159177 191119	0218	45.2	99587.50	45.26	0	1	0
2159276 191119	0218	45.3	100837.50	45.35	0	1	0
2159376 191119	0218	45.4	101725.00	45.41	0	1	0
2159476 191119	0218	45.5	101237.50	45.50	0	1	0
2159576 191119	0218	45.6	101412.50	45.60	0	1	0
2159677 191119	0218	45.7	99350.00	45.69	0	1	0
2159776 191119	0218	45.8	100337.50	45.63	0	1	0
2159876 191119	0218	45.9	100987.50	45.58	0	1	0
2159976 191119	0218	46.0	101200.00	45.74	0	1	0
2200076 191119	0218	46.1	99012.50	45.85	0	1	0
2200176 191119	0218	46.2	99012.50	45.83	0	1	0
2200276 191119	0218	46.3	101437.50	45.80	0	1	0
2200376 191119	0218	46.4	98850.00	45.83	0	1	0
2200475 191119	0218	46.5	100987.50	45.70	0	1	0
2200576 191119	0218	46.6	98362.50	45.69	0	1	0
2200675 191119	0218	46.7	102475.00	45.55	0	1	0
2200776 191119	0218	46.8	99800.00	45.69	0	1	0
2200876 191119	0218	46.9	99875.00	45.67	0	1	0
2200975 191119	0218	47.0	101137.50	45.62	0	1	0
2201085 191119	0218	47.1	101762.50	45.61	0	1	0
2201185 191119	0218	47.2	101212.50	45.74	0	1	0
2201285 191119	0218	47.3	101612.50	45.84	0	1	0
2201386 191119	0218	47.4	99462.50	45.84	0	1	0
2201486 191119	0218	47.5	99325.00	45.87	0	1	0
2201586 191119	0218	47.6	97412.50	45.80	0	1	0
2201685 191119	0218	47.7	101800.00	45.75	0	1	0
2201785 191119	0218	47.8	100700.00	45.72	0	1	0
2201885 191119	0218	47.9	100712.50	45.76	0	1	0
2201985 191119	0218	48.0	99550.00	45.80	0	1	0
2202095 191119	0218	48.1	98750.00	45.73	0	1	0
2202195 191119	0218	48.2	99150.00	45.59	0	1	0
2202295 191119	0218	48.3	97662.50	45.50	0	1	0
2202394 191119	0218	48.4	101075.00	45.32	0	1	0
2202494 191119	0218	48.5	100200.00	45.40	0	1	0
2202595 191119	0218	48.6	98537.50	45.44	0	1	0
2202694 191119	0218	48.7	102300.00	45.49	0	1	0
2202794 191119	0218	48.8	101812.50	45.51	0	1	0
2202895 191119	0218	48.9	99512.50	45.56	0	1	0
2202995 191119	0218	49.0	99362.50	45.50	0	1	0
2203094 191119	0218	49.1	103737.50	45.50	0	1	0
2203205 191119	0218	49.2	98650.00	45.72	0	1	0
2203295 191119	0218	49.3	99125.00	45.70	0	1	0
2203405 191119	0218	49.4	99262.50	45.76	0	1	0
2203504 191119	0218	49.5	101687.50	45.68	0	1	0
2203595 191119	0218	49.6	99662.50	45.75	0	1	0
2203704 191119	0218	49.7	102887.50	45.80	0	1	0
2203794 191119	0218	49.8	101125.00	45.83	0	1	0
2203905 191119	0218	49.9	99600.00	45.80	0	1	0
2204004 191119	0218	50.0	100050.00	45.80	0	1	0
2204104 191119	0218	50.1	100275.00	45.83	0	1	0
2204205 191119	0218	50.2	99575.00	45.67	0	1	0
2204305 191119	0218	50.3	99350.00	45.72	0	1	0
2204405 191119	0218	50.4	97925.00	45.73	0	1	0
2204505 191119	0218	50.5	99587.50	45.67	0	1	0
2204605 191119	0218	50.6	98262.50	45.57	0	1	0
2204705 191119	0218	50.7	98787.50	45.51	0	1	0
2204804 191119	0218	50.8	101925.00	45.32	0	1	0
2204904 191119	0218	50.9	100125.00	45.36	0	1	0
2205004 191119	0218	51.0	100750.00	45.38	0	1	0
2205114 191119	0218	51.1	100875.00	45.42	0	1	0
2205214 191119	0218	51.2	100150.00	45.44	0	1	0
2205314 191119	0218	51.3	101562.50	45.47	0	1	0
2205414 191119	0218	51.4	101637.50	45.57	0	1	0
2205514 191119	0218	51.5	100937.50	45.73	0	1	0
2205615 191119	0218	51.6	99412.50	45.80	0	1	0
2205715 191119	0218	51.7	97050.00	45.85	0	1	0
2205814 191119	0218	51.8	100337.50	45.77	0	1	0
2205915 191119	0218	51.9	98575.00	45.70	0	1	0
2206014 191119	0218	52.0	103162.50	45.63	0	1	0
2206124 191119	0218	52.1	100812.50	45.74	0	1	0
2206224 191119	0218	52.2	101212.50	45.73	0	1	0
2206324 191119	0218	52.3	102150.00	45.78	0	1	0
2206425 191119	0218	52.4	99562.50	45.81	0	1	0
2206524 191119	0218	52.5	101937.50	45.71	0	1	0
2206624 191119	0218	52.6	102162.50	45.76	0	1	0
2206724 191119	0218	52.7	101500.00	45.88	0	1	0
2206824 191119	0218	52.8	101387.50	46.08	0	1	0
2206924 191119	0218	52.9	101400.00	46.13	0	1	0
2207024 191119	0218	53.0	101425.00	46.26	0	1	0
2207124 191119	0218	53.1	102425.00	46.18	0	1	0
2207224 191119	0218	53.2	101525.00	46.25	0	1	0
2207324 191119	0218	53.3	101087.50	46.27	0	1	0
2207425 191119	0218	53.4	99537.50	46.22	0	1	0
2207524 191119	0218	53.5	103725.00	46.22	0	1	0
2207625 191119	0218	53.6	98237.50	46.30	0	1	0
2207724 191119	0218	53.7	101875.00	46.12	0	1	0
2207825 191119	0218	53.8	97100.00	46.14	0	1	0
2207925 191119	0218	53.9	99662.50	45.95	0	1	0
2208024 191119	0218	54.0	100937.50	45.87	0	1	0
2208134 191119	0218	54.1	100762.50	45.85	0	1	0
2208235 191119	0218	54.2	99537.50	45.77	0	1	0
2208334 191119	0218	54.3	101375.00	45.68	0	1	0
2208435 191119	0218	54.4	98362.50	45.69	0	1	0
2208534 191119	0218	54.5	101075.00	45.64	0	1	0
2208634 191119	0218	54.6	103037.50	45.52	0	1	0
2208734 191119	0218	54.7	101825.00	45.74	0	1	0
2208834 191119	0218	54.8	98737.50	45.74	0	1	0
2208933 191119	0218	54.9	100275.00	45.81	0	1	0
2209033 191119	0218	55.0	100125.00	45.84	0	1	0
2209144 191119	0218	55.1	98987.50	45.80	0	1	0
2209243 191119	0218	55.2	100137.50	45.72	0	1	0
2209344 191119	0218	55.3	98412.50	45.75	0	1	0
2209444 191119	0218	55.4	98775.00	45.61	0	1	0
2209544 191119	0218	55.5	99075.00	45.63	0	1	0
2209643 191119	0218	55.6	102700.00	45.54	0	1	0
2209744 191119	0218	55.7	99800.00	45.53	0	1	0
2209843 191119	0218	55.8	101112.50	45.44	0	1	0
2209943 191119	0218	55.9	101912.50	45.54	0	1	0
2210043 191119	0218	56.0	102537.50	45.62	0	1	0
2210143 191119	0218	56.1	101800.00	45.73	0	1	0
2210253 191119	0218	56.2	100025.00	45.85	0	1	0
2210343 191119	0218	56.3	101175.00	45.85	0	1	0
2210453 191119	0218	56.4	101837.50	45.97	0	1	0
2210543 191119	0218	56.5	99650.00	46.11	0	1	0
2210643 191119	0218	56.6	101162.50	46.13	0	1	0
2210753 191119	0218	56.7	100112.50	46.07	0	1	0
2210852 191119	0218	56.8	100087.50	46.08	0	1	0
2210952 191119	0218	56.9	100450.00	46.03	0	1	0
2211043 191119	0218	57.0	99087.50	45.97	0	1	0
2211152 191119	0218	57.1	100737.50	45.81	0	1	0
2211253 191119	0218	57.2	99112.50	45.76	0	1	0
2211352 191119	0218	57.3	101675.00	45.72	0	1	0
2211452 191119	0218	57.4	101162.50	45.75	0	1	0
2211553 191119	0218	57.5	98837.50	45.72	0	1	0
2211653 191119	0218	57.6	98925.00	45.68	0	1	0
2211752 191119	0218	57.7	104912.50	45.58	0	1	0
2211853 191119	0218	57.8	98850.00	45.79	0	1	0
2211952 191119	0218	57.9	100637.50	45.74	0	1	0
2212052 191119	0218	58.0	101487.50	45.75	0	1	0
2212153 191119	0218	58.1	99925.00	45.86	0	1	0
2212262 191119	0218	58.2	100175.00	45.82	0	1	0
2212363 191119	0218	58.3	99912.50	45.87	0	1	0
2212462 191119	0218	58.4	99900.00	45.79	0	1	0
2212562 191119	0218	58.5	100262.50	45.73	0	1	0
2212662 191119	0218	58.6	100625.00	45.79	0	1	0
2212762 191119	0218	58.7	101337.50	45.87	0	1	0
2212862 191119	0218	58.8	99325.00	45.71	0	1	0
2212962 191119	0218	58.9	98912.50	45.73	0	1	0
2213062 191119	0218	59.0	97925.00	45.65	0	1	0
2213161 191119	0218	59.1	102912.50	45.49	0	1	0
2213272 191119	0218	59.2	98350.00	45.63	0	1	0
2213371 191119	0218	59.3	100075.00	45.55	0	1	0
2213472 191119	0218	59.4	98050.00	45.55	0	1	0
2213572 191119	0218	59.5	99425.00	45.47	0	1	0
2213671 191119	0218	59.6	102137.50	45.43	0	1	0
2213771 191119	0218	59.7	100100.00	45.50	0	1	0
2213871 191119	0218	59.8	100125.00	45.44	0	1	0
2213972 191119	0218	59.9	98112.50	45.48	0	1	0
2214072 191119	0219	0.0	100600.00	45.44	0	1	0
2214162 191119	0219	0.1	99950.00	45.56	0	1	0
2214271 191119	0219	0.2	101475.00	45.43	0	1	0
2214371 191119	0219	0.3	101325.00	45.57	0	1	0
2214472 191119	0219	0.4	98375.00	45.63	0	1	0
2214572 191119	0219	0.5	98675.00	45.64	0	1	0
2214671 191119	0219	0.6	102275.00	45.61	0	1	0
2214772 191119	0219	0.7	99287.50	45.62	0	1	0
2214871 191119	0219	0.8	100775.00	45.58	0	1	0
2214972 191119	0219	0.9	99350.00	45.61	0	1	0
2215072 191119	0219	1.0	99750.00	45.66	0	1	0
2215171 191119	0219	1.1	101812.50	45.63	0	1	0
2215281 191119	0219	1.2	101175.00	45.71	0	1	0
2215381 191119	0219	1.3	100075.00	45.70	0	1	0
2215482 191119	0219	1.4	99637.50	45.64	0	1	0
2215581 191119	0219	1.5	102625.00	45.70	0	1	0
2215681 191119	0219	1.6	99500.00	45.87	0	1	0
2215781 191119	0219	1.7	99800.00	45.75	0	1	0
2215881 191119	0219	1.8	100662.50	45.77	0	1	0
2215980 191119	0219	1.9	100037.50	45.77	0	1	0
2216081 191119	0219	2.0	98462.50	45.80	0	1	0
2216180 191119	0219	2.1	100262.50	45.74	0	1	0
2216291 191119	0219	2.2	97375.00	45.67	0	1	0
2216390 191119	0219	2.3	100900.00	45.50	0	1	0
2216490 191119	0219	2.4	100200.00	45.54	0	1	0
2216591 191119	0219	2.5	99362.50	45.56	0	1	0
2216691 191119	0219	2.6	99425.00	45.42	0	1	0
2216790 191119	0219	2.7	101450.00	45.41	0	1	0
2216890 191119	0219	2.8	100262.50	45.49	0	1	0
2216991 191119	0219	2.9	98675.00	45.47	0	1	0
2217090 191119	0219	3.0	103062.50	45.41	0	1	0
2217190 191119	0219	3.1	100787.50	45.61	0	1	0
2217300 191119	0219	3.2	100525.00	45.64	0	1	0
2217400 191119	0219	3.3	100975.00	45.78	0	1	0
2217500 191119	0219	3.4	101462.50	45.78	0	1	0
2217600 191119	0219	3.5	100400.00	45.84	0	1	0
2217690 191119	0219	3.6	101637.50	45.89	0	1	0
2217800 191119	0219	3.7	99175.00	45.99	0	1	0
2217899 191119	0219	3.8	100975.00	45.88	0	1	0
2217999 191119	0219	3.9	102212.50	45.92	0	1	0
2218099 191119	0219	4.0	100437.50	46.07	0	1	0
2218190 191119	0219	4.1	98262.50	45.96	0	1	0
2218299 191119	0219	4.2	101250.00	45.84	0	1	0
2218399 191119	0219	4.3	102062.50	45.88	0	1	0
2218499 191119	0219	4.4	103712.50	45.92	0	1	0
2218599 191119	0219	4.5	101100.00	46.03	0	1	0
2218699 191119	0219	4.6	100137.50	46.06	0	1	0
2218800 191119	0219	4.7	99325.00	45.99	0	1	0
2218899 191119	0219	4.8	101100.00	46.00	0	1	0
2218999 191119	0219	4.9	101000.00	46.00	0	1	0
2219099 191119	0219	5.0	100862.50	45.95	0	1	0
2219200 191119	0219	5.1	99537.50	45.97	0	1	0
2219309 191119	0219	5.2	101025.00	46.02	0	1	0
2219409 191119	0219	5.3	103112.50	46.01	0	1	0
2219509 191119	0219	5.4	100725.00	46.06	0	1	0
2219609 191119	0219	5.5	100775.00	45.93	0	1	0
2219709 191119	0219	5.6	100837.50	45.91	0	1	0
2219808 191119	0219	5.7	101475.00	45.94	0	1	0
2219908 191119	0219	5.8	100962.50	46.04	0	1	0
2220008 191119	0219	5.9	101637.50	46.03	0	1	0
2220108 191119	0219	6.0	101025.00	46.06	0	1	0
2220208 191119	0219	6.1	101087.50	46.07	0	1	0
2220318 191119	0219	6.2	102000.00	46.14	0	1	0
2220418 191119	0219	6.3	101850.00	46.18	0	1	0
2220519 191119	0219	6.4	99512.50	46.13	0	1	0
2220619 191119	0219	6.5	99412.50	46.07	0	1	0
2220718 191119	0219	6.6	101875.00	46.01	0	1	0
2220819 191119	0219	6.7	99812.50	46.06	0	1	0
2220919 191119	0219	6.8	99975.00	45.98	0	1	0
2221018 191119	0219	6.9	100800.00	45.94	0	1	0
2221119 191119	0219	7.0	98050.00	45.90	0	1	0
2221218 191119	0219	7.1	100887.50	45.77	0	1	0
2221328 191119	0219	7.2	102050.00	45.76	0	1	0
2221418 191119	0219	7.3	100837.50	45.76	0	1	0
2221528 191119	0219	7.4	101175.00	45.71	0	1	0
2221628 191119	0219	7.5	101400.00	45.79	0	1	0
2221718 191119	0219	7.6	100812.50	45.88	0	1	0
2221828 191119	0219	7.7	100162.50	45.83	0	1	0
2221918 191119	0219	7.8	101562.50	45.85	0	1	0
2222028 191119	0219	7.9	101750.00	45.92	0	1	0
2222118 191119	0219	8.0	102212.50	45.96	0	1	0
2222218 191119	0219	8.1	99312.50	46.15	0	1	0
2222327 191119	0219	8.2	100837.50	46.08	0	1	0
2222428 191119	0219	8.3	99075.00	46.02	0	1	0
2222527 191119	0219	8.4	100462.50	45.94	0	1	0
2222627 191119	0219	8.5	101800.00	45.91	0	1	0
2222728 191119	0219	8.6	98250.00	45.93	0	1	0
2222828 191119	0219	8.7	99087.50	45.81	0	1	0
2222928 191119	0219	8.8	99825.00	45.77	0	1	0
2223027 191119	0219	8.9	100125.00	45.69	0	1	0
2223127 191119	0219	9.0	100200.00	45.61	0	1	0
2223228 191119	0219	9.1	99325.00	45.52	0	1	0
2223337 191119	0219	9.2	101250.00	45.52	0	1	0
2223438 191119	0219	9.3	99375.00	45.54	0	1	0
2223537 191119	0219	9.4	100862.50	45.56	0	1	0
2223637 191119	0219	9.5	101200.00	45.57	0	1	0
2223737 191119	0219	9.6	101100.00	45.55	0	1	0
2223837 191119	0219	9.7	102300.00	45.68	0	1	0
2223938 191119	0219	9.8	99687.50	45.82	0	1	0
2224037 191119	0219	9.9	102175.00	45.81	0	1	0
2224136 191119	0219	10.0	103625.00	45.91	0	1	0
2224237 191119	0219	10.1	99100.00	46.06	0	1	0
2224346 191119	0219	10.2	102425.00	46.05	0	1	0
2224447 191119	0219	10.3	98700.00	46.10	0	1	0
2224547 191119	0219	10.4	98212.50	46.07	0	1	0
2224647 191119	0219	10.5	99225.00	45.95	0	1	0
2224746 191119	0219	10.6	100050.00	45.86	0	1	0
2224846 191119	0219	10.7	98912.50	45.82	0	1	0
2224947 191119	0219	10.8	98687.50	45.67	0	1	0
2225046 191119	0219	10.9	99800.00	45.62	0	1	0
2225146 191119	0219	11.0	100975.00	45.51	0	1	0
2225246 191119	0219	11.1	102312.50	45.39	0	1	0
2225355 191119	0219	11.2	101187.50	45.54	0	1	0
2225445 191119	0219	11.3	101112.50	45.48	0	1	0
2225546 191119	0219	11.4	99600.00	45.59	0	1	0
2225646 191119	0219	11.5	100037.50	45.65	0	1	0
2225745 191119	0219	11.6	100175.00	45.69	0	1	0
2225855 191119	0219	11.7	101200.00	45.70	0	1	0
2225946 191119	0219	11.8	100400.00	45.80	0	1	0
2226056 191119	0219	11.9	97062.50	45.88	0	1	0
2226146 191119	0219	12.0	101475.00	45.75	0	1	0
2226246 191119	0219	12.1	99912.50	45.78	0	1	0
2226355 191119	0219	12.2	100912.50	45.67	0	1	0
2226456 191119	0219	12.3	98612.50	45.65	0	1	0
2226555 191119	0219	12.4	102362.50	45.54	0	1	0
2226655 191119	0219	12.5	101625.00	45.67	0	1	0
2226756 191119	0219	12.6	99212.50	45.74	0	1	0
2226855 191119	0219	12.7	101962.50	45.69	0	1	0
2226956 191119	0219	12.8	99812.50	45.73	0	1	0
2227055 191119	0219	12.9	100462.50	45.70	0	1	0
2227155 191119	0219	13.0	100987.50	45.86	0	1	0
2227256 191119	0219	13.1	97762.50	45.83	0	1	0
2227366 191119	0219	13.2	98837.50	45.74	0	1	0
2227466 191119	0219	13.3	98975.00	45.64	0	1	0
2227565 191119	0219	13.4	101137.50	45.66	0	1	0
2227666 191119	0219	13.5	99012.50	45.60	0	1	0
2227766 191119	0219	13.6	98000.00	45.49	0	1	0
2227865 191119	0219	13.7	98662.50	45.43	0	1	0
2227965 191119	0219	13.8	100762.50	45.28	0	1	0
2228065 191119	0219	13.9	101737.50	45.33	0	1	0
2228164 191119	0219	14.0	102212.50	45.38	0	1	0
2228265 191119	0219	14.1	99262.50	45.44	0	1	0
2228374 191119	0219	14.2	102962.50	45.51	0	1	0
2228465 191119	0219	14.3	99925.00	45.69	0	1	0
2228575 191119	0219	14.4	98912.50	45.74	0	1	0
2228674 191119	0219	14.5	101262.50	45.64	0	1	0
2228765 191119	0219	14.6	98025.00	45.74	0	1	0
2228874 191119	0219	14.7	101587.50	45.74	0	1	0
2228975 191119	0219	14.8	99037.50	45.87	0	1	0
2229075 191119	0219	14.9	97900.00	45.79	0	1	0
2229174 191119	0219	15.0	101725.00	45.62	0	1	0
2229274 191119	0219	15.1	100900.00	45.60	0	1	0
2229374 191119	0219	15.2	100850.00	45.67	0	1	0
2229474 191119	0219	15.3	101000.00	45.58	0	1	0
2229575 191119	0219	15.4	98687.50	45.62	0	1	0
2229674 191119	0219	15.5	101000.00	45.61	0	1	0
2229774 191119	0219	15.6	100887.50	45.60	0	1	0
2229875 191119	0219	15.7	99662.50	45.73	0	1	0
2229974 191119	0219	15.8	102237.50	45.64	0	1	0
2230074 191119	0219	15.9	102787.50	45.79	0	1	0
2230174 191119	0219	16.0	100700.00	46.01	0	1	0
2230274 191119	0219	16.1	100262.50	45.96	0	1	0
2230384 191119	0219	16.2	102512.50	45.93	0	1	0
2230484 191119	0219	16.3	101712.50	46.01	0	1	0
2230584 191119	0219	16.4	99750.00	46.04	0	1	0
2230684 191119	0219	16.5	99712.50	46.09	0	1	0
2230784 191119	0219	16.6	102112.50	46.03	0	1	0
2230884 191119	0219	16.7	99062.50	46.09	0	1	0
2230983 191119	0219	16.8	100662.50	46.06	0	1	0
2231084 191119	0219	16.9	99825.00	45.99	0	1	0
2231183 191119	0219	17.0	101962.50	45.85	0	1	0
2231283 191119	0219	17.1	100975.00	45.91	0	1	0
2231394 191119	0219	17.2	99000.00	45.94	0	1	0
2231493 191119	0219	17.3	102675.00	45.78	0	1	0
2231593 191119	0219	17.4	101050.00	45.83	0	1	0
2231693 191119	0219	17.5	100450.00	45.89	0	1	0
2231794 191119	0219	17.6	98587.50	45.92	0	1	0
2231894 191119	0219	17.7	99687.50	45.76	0	1	0
2231994 191119	0219	17.8	98825.00	45.79	0	1	0
2232094 191119	0219	17.9	99750.00	45.71	0	1	0
2232193 191119	0219	18.0	100525.00	45.70	0	1	0
2232293 191119	0219	18.1	101387.50	45.64	0	1	0
2232404 191119	0219	18.2	99862.50	45.66	0	1	0
2232503 191119	0219	18.3	102837.50	45.70	0	1	0
2232603 191119	0219	18.4	97750.00	45.70	0	1	0
2232703 191119	0219	18.5	101537.50	45.55	0	1	0
2232802 191119	0219	18.6	101225.00	45.60	0	1	0
2232902 191119	0219	18.7	103537.50	45.72	0	1	0
2233002 191119	0219	18.8	101437.50	45.90	0	1	0
2233102 191119	0219	18.9	100787.50	46.01	0	1	0
2233202 191119	0219	19.0	101287.50	46.06	0	1	0
2233293 191119	0219	19.1	98762.50	46.09	0	1	0
2233402 191119	0219	19.2	100412.50	45.98	0	1	0
2233502 191119	0219	19.3	102800.00	46.00	0	1	0
2233603 191119	0219	19.4	99612.50	46.00	0	1	0
2233703 191119	0219	19.5	99487.50	46.08	0	1	0
2233802 191119	0219	19.6	103337.50	45.99	0	1	0
2233903 191119	0219	19.7	99662.50	46.09	0	1	0
2234003 191119	0219	19.8	99725.00	45.91	0	1	0
2234103 191119	0219	19.9	99312.50	45.83	0	1	0
2234203 191119	0219	20.0	98600.00	45.77	0	1	0
2234302 191119	0219	20.1	102300.00	45.65	0	1	0
2234412 191119	0219	20.2	100812.50	45.81	0	1	0
2234512 191119	0219	20.3	99062.50	45.82	0	1	0
2234612 191119	0219	20.4	98937.50	45.66	0	1	0
2234711 191119	0219	20.5	101200.00	45.63	0	1	0
2234811 191119	0219	20.6	101787.50	45.70	0	1	0
2234911 191119	0219	20.7	101987.50	45.63	0	1	0
2235011 191119	0219	20.8	100300.00	45.74	0	1	0
2235112 191119	0219	20.9	99400.00	45.76	0	1	0
2235211 191119	0219	21.0	100025.00	45.77	0	1	0
2235311 191119	0219	21.1	100587.50	45.83	0	1	0
2235422 191119	0219	21.2	99100.00	45.75	0	1	0
2235522 191119	0219	21.3	98825.00	45.68	0	1	0
2235622 191119	0219	21.4	99362.50	45.67	0	1	0
2235722 191119	0219	21.5	98850.00	45.69	0	1	0
2235822 191119	0219	21.6	99037.50	45.58	0	1	0
2235921 191119	0219	21.7	101912.50	45.46	0	1	0
2236021 191119	0219	21.8	100850.00	45.45	0	1	0
2236122 191119	0219	21.9	99950.00	45.48	0	1	0
2236221 191119	0219	22.0	103812.50	45.50	0	1	0
2236321 191119	0219	22.1	100662.50	45.67	0	1	0
2236431 191119	0219	22.2	101737.50	45.68	0	1	0
2236521 191119	0219	22.3	99975.00	45.79	0	1	0
2236631 191119	0219	22.4	100050.00	45.85	0	1	0
2236730 191119	0219	22.5	101737.50	45.88	0	1	0
2236821 191119	0219	22.6	100387.50	46.01	0	1	0
2236931 191119	0219	22.7	99825.00	46.07	0	1	0
2237030 191119	0219	22.8	100775.00	45.97	0	1	0
2237130 191119	0219	22.9	100025.00	45.97	0	1	0
2237221 191119	0219	23.0	99487.50	45.97	0	1	0
2237321 191119	0219	23.1	98237.50	45.78	0	1	0
2237431 191119	0219	23.2	99450.00	45.67	0	1	0
2237531 191119	0219	23.3	99325.00	45.57	0	1	0
2237630 191119	0219	23.4	101687.50	45.54	0	1	0
2237730 191119	0219	23.5	100450.00	45.61	0	1	0
2237831 191119	0219	23.6	99125.00	45.55	0	1	0
2237930 191119	0219	23.7	100312.50	45.50	0	1	0
2238031 191119	0219	23.8	99437.50	45.52	0	1	0
2238131 191119	0219	23.9	99850.00	45.46	0	1	0
2238230 191119	0219	24.0	101762.50	45.45	0	1	0
2238330 191119	0219	24.1	101412.50	45.55	0	1	0
2238440 191119	0219	24.2	100975.00	45.70	0	1	0
2238540 191119	0219	24.3	100862.50	45.77	0	1	0
2238640 191119	0219	24.4	99262.50	45.83	0	1	0
2238740 191119	0219	24.5	99525.00	45.73	0	1	0
2238839 191119	0219	24.6	102275.00	45.68	0	1	0
2238939 191119	0219	24.7	101262.50	45.83	0	1	0
2239039 191119	0219	24.8	100800.00	45.87	0	1	0
2239140 191119	0219	24.9	99887.50	45.93	0	1	0
2239240 191119	0219	25.0	99450.00	45.93	0	1	0
2239339 191119	0219	25.1	100762.50	45.83	0	1	0
2239449 191119	0219	25.2	100637.50	45.80	0	1	0
2239549 191119	0219	25.3	100362.50	45.78	0	1	0
2239650 191119	0219	25.4	99225.00	45.76	0	1	0
2239749 191119	0219	25.5	100400.00	45.76	0	1	0
2239849 191119	0219	25.6	101325.00	45.80	0	1	0
2239950 191119	0219	25.7	99275.00	45.76	0	1	0
2240049 191119	0219	25.8	101625.00	45.67	0	1	0
2240149 191119	0219	25.9	101475.00	45.70	0	1	0
2240249 191119	0219	26.0	101937.50	45.77	0	1	0
2240349 191119	0219	26.1	97737.50	45.89	0	1	0
2240449 191119	0219	26.2	98987.50	45.75	0	1	0
2240548 191119	0219	26.3	101775.00	45.68	0	1	0
2240649 191119	0219	26.4	98850.00	45.74	0	1	0
2240748 191119	0219	26.5	102562.50	45.72	0	1	0
2240849 191119	0219	26.6	99437.50	45.82	0	1	0
2240958 191119	0219	26.7	101075.00	45.73	0	1	0
2241048 191119	0219	26.8	100712.50	45.82	0	1	0
2241159 191119	0219	26.9	99687.50	45.77	0	1	0
2241249 191119	0219	27.0	97550.00	45.69	0	1	0
2241348 191119	0219	27.1	100050.00	45.50	0	1	0
2241458 191119	0219	27.2	101150.00	45.60	0	1	0
2241558 191119	0219	27.3	100900.00	45.70	0	1	0
2241659 191119	0219	27.4	99987.50	45.66	0	1	0
2241759 191119	0219	27.5	98512.50	45.71	0	1	0
2241859 191119	0219	27.6	98287.50	45.53	0	1	0
2241958 191119	0219	27.7	103175.00	45.48	0	1	0
2242058 191119	0219	27.8	100700.00	45.57	0	1	0
2242158 191119	0219	27.9	102025.00	45.57	0	1	0
2242258 191119	0219	28.0	100300.00	45.68	0	1	0
2242358 191119	0219	28.1	100987.50	45.80	0	1	0
2242467 191119	0219	28.2	100075.00	45.84	0	1	0
2242567 191119	0219	28.3	100550.00	45.79	0	1	0
2242667 191119	0219	28.4	101212.50	45.78	0	1	0
2242768 191119	0219	28.5	99350.00	45.83	0	1	0
2242868 191119	0219	28.6	96962.50	45.87	0	1	0
2242967 191119	0219	28.7	100300.00	45.81	0	1	0
2243068 191119	0219	28.8	98050.00	45.68	0	1	0
2243167 191119	0219	28.9	100687.50	45.56	0	1	0
2243268 191119	0219	29.0	99637.50	45.50	0	1	0
2243367 191119	0219	29.1	101050.00	45.47	0	1	0
2243477 191119	0219	29.2	101562.50	45.47	0	1	0
2243578 191119	0219	29.3	98287.50	45.54	0	1	0
2243677 191119	0219	29.4	101500.00	45.44	0	1	0
2243777 191119	0219	29.5	102212.50	45.45	0	1	0
2243868 191119	0219	29.6	99412.50	45.58	0	1	0
2243978 191119	0219	29.7	99037.50	45.69	0	1	0
2244077 191119	0219	29.8	102862.50	45.63	0	1	0
2244178 191119	0219	29.9	98662.50	45.85	0	1	0
2244277 191119	0219	30.0	100062.50	45.76	0	1	0
2244377 191119	0219	30.1	100750.00	45.78	0	1	0
2244477 191119	0219	30.2	99612.50	45.77	0	1	0
2244577 191119	0219	30.3	101012.50	45.68	0	1	0
2244676 191119	0219	30.4	100075.00	45.80	0	1	0
2244776 191119	0219	30.5	101950.00	45.74	0	1	0
2244877 191119	0219	30.6	99487.50	45.72	0	1	0
2244977 191119	0219	30.7	98750.00	45.73	0	1	0
2245077 191119	0219	30.8	97412.50	45.72	0	1	0
2245186 191119	0219	30.9	101587.50	45.47	0	1	0
2245276 191119	0219	31.0	100312.50	45.60	0	1	0
2245376 191119	0219	31.1	100062.50	45.61	0	1	0
2245486 191119	0219	31.2	101762.50	45.58	0	1	0
2245586 191119	0219	31.3	100962.50	45.68	0	1	0
2245687 191119	0219	31.4	99825.00	45.68	0	1	0
2245786 191119	0219	31.5	101237.50	45.67	0	1	0
2245886 191119	0219	31.6	100025.00	45.63	0	1	0
2245986 191119	0219	31.7	101037.50	45.66	0	1	0
2246086 191119	0219	31.8	101612.50	45.76	0	1	0
2246186 191119	0219	31.9	98825.00	45.95	0	1	0
2246286 191119	0219	32.0	102275.00	45.82	0	1	0
2246386 191119	0219	32.1	99550.00	45.91	0	1	0
2246495 191119	0219	32.2	100637.50	45.89	0	1	0
2246595 191119	0219	32.3	100212.50	45.84	0	1	0
2246695 191119	0219	32.4	101037.50	45.81	0	1	0
2246795 191119	0219	32.5	103100.00	45.86	0	1	0
2246895 191119	0219	32.6	101125.00	45.94	0	1	0
2246995 191119	0219	32.7	100675.00	45.99	0	1	0
2247096 191119	0219	32.8	99575.00	45.98	0	1	0
2247196 191119	0219	32.9	98287.50	45.89	0	1	0
2247295 191119	0219	33.0	102712.50	45.86	0	1	0
2247396 191119	0219	33.1	97187.50	45.88	0	1	0
2247506 191119	0219	33.2	99337.50	45.77	0	1	0
2247596 191119	0219	33.3	99887.50	45.72	0	1	0
2247705 191119	0219	33.4	103562.50	45.70	0	1	0
2247805 191119	0219	33.5	100475.00	45.82	0	1	0
2247905 191119	0219	33.6	100125.00	45.70	0	1	0
2248005 191119	0219	33.7	101025.00	45.65	0	1	0
2248105 191119	0219	33.8	100550.00	45.67	0	1	0
2248205 191119	0219	33.9	101400.00	45.71	0	1	0
2248296 191119	0219	34.0	98525.00	45.85	0	1	0
2248396 191119	0219	34.1	99962.50	45.66	0	1	0
2248505 191119	0219	34.2	100575.00	45.79	0	1	0
2248605 191119	0219	34.3	101175.00	45.84	0	1	0
2248705 191119	0219	34.4	98675.00	45.90	0	1	0
2248804 191119	0219	34.5	100987.50	45.68	0	1	0
2248904 191119	0219	34.6	100650.00	45.71	0	1	0
2249004 191119	0219	34.7	100625.00	45.73	0	1	0
2249104 191119	0219	34.8	100025.00	45.71	0	1	0
2249205 191119	0219	34.9	97237.50	45.69	0	1	0
2249305 191119	0219	35.0	99475.00	45.50	0	1	0
2249405 191119	0219	35.1	99837.50	45.54	0	1	0
2249515 191119	0219	35.2	99712.50	45.54	0	1	0
2249614 191119	0219	35.3	101625.00	45.50	0	1	0
2249714 191119	0219	35.4	101125.00	45.52	0	1	0
2249814 191119	0219	35.5	101212.50	45.63	0	1	0
2249915 191119	0219	35.6	99962.50	45.64	0	1	0
2250014 191119	0219	35.7	102725.00	45.61	0	1	0
2250114 191119	0219	35.8	101775.00	45.70	0	1	0
2250214 191119	0219	35.9	101162.50	45.78	0	1	0
2250314 191119	0219	36.0	103237.50	45.96	0	1	0
2250414 191119	0219	36.1	100325.00	46.13	0	1	0
2250525 191119	0219	36.2	99762.50	46.15	0	1	0
2250624 191119	0219	36.3	101550.00	46.15	0	1	0
2250724 191119	0219	36.4	101787.50	46.15	0	1	0
2250824 191119	0219	36.5	101237.50	46.18	0	1	0
2250924 191119	0219	36.6	100762.50	46.18	0	1	0
2251025 191119	0219	36.7	99975.00	46.21	0	1	0
2251124 191119	0219	36.8	100000.00	46.09	0	1	0
2251224 191119	0219	36.9	102387.50	46.01	0	1	0
2251324 191119	0219	37.0	100350.00	46.07	0	1	0
2251424 191119	0219	37.1	101550.00	45.94	0	1	0
2251534 191119	0219	37.2	100275.00	45.99	0	1	0
2251624 191119	0219	37.3	100825.00	46.01	0	1	0
2251734 191119	0219	37.4	100350.00	45.98	0	1	0
2251824 191119	0219	37.5	102250.00	45.92	0	1	0
2251924 191119	0219	37.6	100050.00	45.96	0	1	0
2252025 191119	0219	37.7	98150.00	45.93	0	1	0
2252124 191119	0219	37.8	102225.00	45.85	0	1	0
2252234 191119	0219	37.9	99275.00	45.95	0	1	0
2252325 191119	0219	38.0	99175.00	45.81	0	1	0
2252423 191119	0219	38.1	102712.50	45.76	0	1	0
2252534 191119	0219	38.2	100875.00	45.81	0	1	0
2252634 191119	0219	38.3	99537.50	45.83	0	1	0
2252734 191119	0219	38.4	99812.50	45.78	0	1	0
2252833 191119	0219	38.5	101475.00	45.75	0	1	0
2252933 191119	0219	38.6	100150.00	45.72	0	1	0
2253034 191119	0219	38.7	98087.50	45.72	0	1	0
2253134 191119	0219	38.8	99712.50	45.72	0	1	0
2253233 191119	0219	38.9	101250.00	45.61	0	1	0
2253333 191119	0219	39.0	100175.00	45.70	0	1	0
2253433 191119	0219	39.1	101812.50	45.74	0	1	0
2253543 191119	0219	39.2	100437.50	45.70	0	1	0
2253644 191119	0219	39.3	98425.00	45.68	0	1	0
2253744 191119	0219	39.4	97850.00	45.63	0	1	0
2253844 191119	0219	39.5	99937.50	45.54	0	1	0
2253944 191119	0219	39.6	99525.00	45.47	0	1	0
2254043 191119	0219	39.7	100437.50	45.44	0	1	0
2254143 191119	0219	39.8	100887.50	45.55	0	1	0
2254243 191119	0219	39.9	100250.00	45.60	0	1	0
2254343 191119	0219	40.0	99650.00	45.56	0	1	0
2254443 191119	0219	40.1	97862.50	45.53	0	1	0
2254552 191119	0219	40.2	100637.50	45.36	0	1	0
2254652 191119	0219	40.3	101925.00	45.37	0	1	0
2254753 191119	0219	40.4	99587.50	45.52	0	1	0
2254852 191119	0219	40.5	102737.50	45.60	0	1	0
2254952 191119	0219	40.6	100962.50	45.73	0	1	0
2255052 191119	0219	40.7	102475.00	45.79	0	1	0
2255152 191119	0219	40.8	101325.00	45.88	0	1	0
2255252 191119	0219	40.9	100650.00	45.90	0	1	0
2255352 191119	0219	41.0	102100.00	45.92	0	1	0
2255452 191119	0219	41.1	101512.50	46.03	0	1	0
2255552 191119	0219	41.2	101312.50	46.20	0	1	0
2255652 191119	0219	41.3	102425.00	46.23	0	1	0
2255753 191119	0219	41.4	99850.00	46.25	0	1	0
2255852 191119	0219	41.5	99837.50	46.26	0	1	0
2255952 191119	0219	41.6	100175.00	46.13	0	1	0
2256062 191119	0219	41.7	102437.50	46.09	0	1	0
2256152 191119	0219	41.8	100662.50	46.09	0	1	0
2256252 191119	0219	41.9	99350.00	46.06	0	1	0
2256351 191119	0219	42.0	101775.00	46.00	0	1	0
2256452 191119	0219	42.1	100900.00	45.99	0	1	0
2256561 191119	0219	42.2	101575.00	45.96	0	1	0
2256661 191119	0219	42.3	102337.50	45.97	0	1	0
2256761 191119	0219	42.4	103437.50	45.97	0	1	0
2256862 191119	0219	42.5	98887.50	46.13	0	1	0
2256961 191119	0219	42.6	100362.50	46.09	0	1	0
2257061 191119	0219	42.7	100712.50	46.10	0	1	0
2257161 191119	0219	42.8	102087.50	46.02	0	1	0
2257262 191119	0219	42.9	97837.50	46.08	0	1	0
2257362 191119	0219	43.0	99337.50	46.02	0	1	0
2257461 191119	0219	43.1	101675.00	45.91	0	1	0
2257571 191119	0219	43.2	100812.50	45.94	0	1	0
2257671 191119	0219	43.3	101462.50	45.91	0	1	0
2257771 191119	0219	43.4	103200.00	45.87	0	1	0
2257871 191119	0219	43.5	101650.00	45.86	0	1	0
2257971 191119	0219	43.6	102637.50	45.98	0	1	0
2258071 191119	0219	43.7	99500.00	46.08	0	1	0
2258171 191119	0219	43.8	102900.00	46.03	0	1	0
2258270 191119	0219	43.9	101800.00	46.07	0	1	0
2258371 191119	0219	44.0	98250.00	46.24	0	1	0
2258470 191119	0219	44.1	100300.00	46.19	0	1	0
2258581 191119	0219	44.2	98137.50	46.13	0	1	0
2258680 191119	0219	44.3	102612.50	46.01	0	1	0
2258781 191119	0219	44.4	99675.00	46.06	0	1	0
2258880 191119	0219	44.5	100950.00	45.91	0	1	0
2258980 191119	0219	44.6	100150.00	45.87	0	1	0
2259081 191119	0219	44.7	99937.50	45.76	0	1	0
2259180 191119	0219	44.8	101125.00	45.78	0	1	0
2259280 191119	0219	44.9	102637.50	45.70	0	1	0
2259380 191119	0219	45.0	101650.00	45.74	0	1	0
2259471 191119	0219	45.1	97637.50	45.89	0	1	0
2259580 191119	0219	45.2	100612.50	45.77	0	1	0
2259680 191119	0219	45.3	101150.00	45.88	0	1	0
2259780 191119	0219	45.4	100812.50	45.82	0	1	0
2259880 191119	0219	45.5	101962.50	45.87	0	1	0
2259980 191119	0219	45.6	101525.00	45.92	0	1	0
2300080 191119	0219	45.7	98037.50	45.98	0	1	0
2300180 191119	0219	45.8	99362.50	45.89	0	1	0
2300280 191119	0219	45.9	99175.00	45.81	0	1	0
2300380 191119	0219	46.0	98912.50	45.66	0	1	0
2300480 191119	0219	46.1	98712.50	45.53	0	1	0
2300589 191119	0219	46.2	102462.50	45.58	0	1	0
2300689 191119	0219	46.3	101687.50	45.67	0	1	0
2300790 191119	0219	46.4	98162.50	45.69	0	1	0
2300890 191119	0219	46.5	98062.50	45.57	0	1	0
2300990 191119	0219	46.6	97150.00	45.39	0	1	0
2301090 191119	0219	46.7	99475.00	45.20	0	1	0
2301189 191119	0219	46.8	100300.00	45.26	0	1	0
2301289 191119	0219	46.9	101400.00	45.30	0	1	0
2301389 191119	0219	47.0	101812.50	45.40	0	1	0
2301490 191119	0219	47.1	99637.50	45.54	0	1	0
2301599 191119	0219	47.2	100675.00	45.58	0	1	0
2301699 191119	0219	47.3	98887.50	45.50	0	1	0
2301799 191119	0219	47.4	100300.00	45.37	0	1	0
2301899 191119	0219	47.5	101925.00	45.47	0	1	0
2301999 191119	0219	47.6	99737.50	45.64	0	1	0
2302100 191119	0219	47.7	98500.00	45.76	0	1	0
2302199 191119	0219	47.8	100587.50	45.71	0	1	0
2302299 191119	0219	47.9	102412.50	45.73	0	1	0
2302400 191119	0219	48.0	99975.00	45.77	0	1	0
2302499 191119	0219	48.1	99675.00	45.69	0	1	0
2302600 191119	0219	48.2	98675.00	45.69	0	1	0
2302699 191119	0219	48.3	100550.00	45.60	0	1	0
2302809 191119	0219	48.4	100825.00	45.68	0	1	0
2302899 191119	0219	48.5	102075.00	45.70	0	1	0
2302999 191119	0219	48.6	99387.50	45.71	0	1	0
2303099 191119	0219	48.7	97600.00	45.69	0	1	0
2303199 191119	0219	48.8	100487.50	45.65	0	1	0
2303308 191119	0219	48.9	101600.00	45.64	0	1	0
2303399 191119	0219	49.0	99750.00	45.61	0	1	0
2303499 191119	0219	49.1	100525.00	45.60	0	1	0
2303609 191119	0219	49.2	99462.50	45.64	0	1	0
2303709 191119	0219	49.3	98650.00	45.67	0	1	0
2303808 191119	0219	49.4	100362.50	45.59	0	1	0
2303908 191119	0219	49.5	101850.00	45.57	0	1	0
2304008 191119	0219	49.6	102837.50	45.56	0	1	0
2304108 191119	0219	49.7	100800.00	45.71	0	1	0
2304209 191119	0219	49.8	99212.50	45.85	0	1	0
2304308 191119	0219	49.9	101837.50	45.80	0	1	0
2304409 191119	0219	50.0	99775.00	45.81	0	1	0
2304508 191119	0219	50.1	101875.00	45.81	0	1	0
2304608 191119	0219	50.2	101162.50	45.87	0	1	0
2304718 191119	0219	50.3	101800.00	45.95	0	1	0
2304819 191119	0219	50.4	99187.50	46.09	0	1	0
2304919 191119	0219	50.5	99425.00	46.04	0	1	0
2305018 191119	0219	50.6	100012.50	45.93	0	1	0
2305118 191119	0219	50.7	101175.00	45.80	0	1	0
2305219 191119	0219	50.8	97750.00	45.82	0	1	0
2305319 191119	0219	50.9	98612.50	45.75	0	1	0
2305418 191119	0219	51.0	100112.50	45.60	0	1	0
2305518 191119	0219	51.1	99925.00	45.62	0	1	0
2305618 191119	0219	51.2	100250.00	45.53	0	1	0
2305729 191119	0219	51.3	99700.00	45.49	0	1	0
2305828 191119	0219	51.4	102237.50	45.40	0	1	0
2305928 191119	0219	51.5	100750.00	45.53	0	1	0
2306028 191119	0219	51.6	100750.00	45.59	0	1	0
2306129 191119	0219	51.7	98675.00	45.63	0	1	0
2306228 191119	0219	51.8	100062.50	45.51	0	1	0
2306328 191119	0219	51.9	97600.00	45.62	0	1	0
2306428 191119	0219	52.0	100600.00	45.57	0	1	0
2306528 191119	0219	52.1	101050.00	45.59	0	1	0
2306628 191119	0219	52.2	101612.50	45.65	0	1	0
2306728 191119	0219	52.3	100725.00	45.71	0	1	0
2306828 191119	0219	52.4	100512.50	45.75	0	1	0
2306928 191119	0219	52.5	98412.50	45.68	0	1	0
2307028 191119	0219	52.6	99737.50	45.57	0	1	0
2307128 191119	0219	52.7	100737.50	45.52	0	1	0
2307228 191119	0219	52.8	98987.50	45.62	0	1	0
2307328 191119	0219	52.9	99287.50	45.57	0	1	0
2307428 191119	0219	53.0	98675.00	45.64	0	1	0
2307528 191119	0219	53.1	102875.00	45.56	0	1	0
2307628 191119	0219	53.2	98837.50	45.64	0	1	0
2307737 191119	0219	53.3	102250.00	45.52	0	1	0
2307838 191119	0219	53.4	99800.00	45.58	0	1	0
2307937 191119	0219	53.5	101937.50	45.55	0	1	0
2308037 191119	0219	53.6	101500.00	45.71	0	1	0
2308137 191119	0219	53.7	100712.50	45.79	0	1	0
2308238 191119	0219	53.8	99600.00	45.79	0	1	0
2308338 191119	0219	53.9	99687.50	45.82	0	1	0
2308437 191119	0219	54.0	100625.00	45.83	0	1	0
2308537 191119	0219	54.1	100100.00	45.92	0	1	0
2308638 191119	0219	54.2	99162.50	45.80	0	1	0
2308747 191119	0219	54.3	101937.50	45.81	0	1	0
2308847 191119	0219	54.4	101850.00	45.80	0	1	0
2308948 191119	0219	54.5	98687.50	45.89	0	1	0
2309047 191119	0219	54.6	100812.50	45.74	0	1	0
2309147 191119	0219	54.7	98037.50	45.71	0	1	0
2309247 191119	0219	54.8	99525.00	45.59	0	1	0
2309347 191119	0219	54.9	102100.00	45.59	0	1	0
2309447 191119	0219	55.0	99762.50	45.70	0	1	0
2309547 191119	0219	55.1	101337.50	45.66	0	1	0
2309647 191119	0219	55.2	99687.50	45.71	0	1	0
2309747 191119	0219	55.3	98362.50	45.74	0	1	0
2309857 191119	0219	55.4	99012.50	45.58	0	1	0
2309956 191119	0219	55.5	100762.50	45.45	0	1	0
2310047 191119	0219	55.6	99275.00	45.54	0	1	0
2310157 191119	0219	55.7	98862.50	45.47	0	1	0
2310256 191119	0219	55.8	100237.50	45.51	0	1	0
2310356 191119	0219	55.9	100775.00	45.54	0	1	0
2310447 191119	0219	56.0	99787.50	45.48	0	1	0
2310547 191119	0219	56.1	99200.00	45.48	0	1	0
2310656 191119	0219	56.2	100950.00	45.39	0	1	0
2310756 191119	0219	56.3	102925.00	45.45	0	1	0
2310856 191119	0219	56.4	100150.00	45.65	0	1	0
2310956 191119	0219	56.5	101425.00	45.70	0	1	0
2311056 191119	0219	56.6	103050.00	45.73	0	1	0
2311157 191119	0219	56.7	99725.00	45.90	0	1	0
2311256 191119	0219	56.8	102575.00	45.94	0	1	0
2311356 191119	0219	56.9	100087.50	46.05	0	1	0
2311456 191119	0219	57.0	100625.00	46.01	0	1	0
2311556 191119	0219	57.1	100012.50	46.05	0	1	0
2311656 191119	0219	57.2	100337.50	46.09	0	1	0
2311767 191119	0219	57.3	99450.00	46.06	0	1	0
2311866 191119	0219	57.4	100350.00	45.90	0	1	0
2311966 191119	0219	57.5	102375.00	45.91	0	1	0
2312066 191119	0219	57.6	101575.00	45.96	0	1	0
2312166 191119	0219	57.7	101650.00	45.89	0	1	0
2312266 191119	0219	57.8	99825.00	45.98	0	1	0
2312366 191119	0219	57.9	98800.00	45.85	0	1	0
2312466 191119	0219	58.0	98837.50	45.79	0	1	0
2312566 191119	0219	58.1	98962.50	45.71	0	1	0
2312666 191119	0219	58.2	101237.50	45.67	0	1	0
2312776 191119	0219	58.3	99575.00	45.71	0	1	0
2312875 191119	0219	58.4	100850.00	45.71	0	1	0
2312976 191119	0219	58.5	99937.50	45.74	0	1	0
2313075 191119	0219	58.6	100737.50	45.63	0	1	0
2313176 191119	0219	58.7	99025.00	45.59	0	1	0
2313275 191119	0219	58.8	101150.00	45.47	0	1	0
2313375 191119	0219	58.9	101287.50	45.53	0	1	0
2313476 191119	0219	59.0	98087.50	45.64	0	1	0
2313575 191119	0219	59.1	101212.50	45.61	0	1	0
2313675 191119	0219	59.2	102075.00	45.71	0	1	0
2313775 191119	0219	59.3	100425.00	45.75	0	1	0
2313875 191119	0219	59.4	100050.00	45.79	0	1	0
2313976 191119	0219	59.5	99975.00	45.75	0	1	0
2314075 191119	0219	59.6	102225.00	45.75	0	1	0
2314176 191119	0219	59.7	99687.50	45.82	0	1	0
2314275 191119	0219	59.8	101562.50	45.85	0	1	0
2314375 191119	0219	59.9	101612.50	45.87	0	1	0
2314476 191119	0220	0.0	101150.00	45.88	0	1	0
2314577 191119	0220	0.1	99225.00	46.02	0	1	0
2314676 191119	0220	0.2	100325.00	45.93	0	1	0
2314787 191119	0220	0.3	98612.50	45.85	0	1	0
2314886 191119	0220	0.4	102100.00	45.77	0	1	0
2314987 191119	0220	0.5	99312.50	45.86	0	1	0
2315086 191119	0220	0.6	99312.50	45.83	0	1	0
2315186 191119	0220	0.7	100300.00	45.70	0	1	0
2315286 191119	0220	0.8	98737.50	45.73	0	1	0
2315386 191119	0220	0.9	98712.50	45.60	0	1	0
2315485 191119	0220	1.0	100387.50	45.47	0	1	0
2315586 191119	0220	1.1	101187.50	45.44	0	1	0
2315687 191119	0220	1.2	99550.00	45.52	0	1	0
2315796 191119	0220	1.3	101662.50	45.49	0	1	0
2315896 191119	0220	1.4	101050.00	45.63	0	1	0
2315996 191119	0220	1.5	98937.50	45.58	0	1	0
2316096 191119	0220	1.6	101637.50	45.56	0	1	0
2316196 191119	0220	1.7	101850.00	45.67	0	1	0
2316295 191119	0220	1.8	101075.00	45.74	0	1	0
2316395 191119	0220	1.9	100500.00	45.84	0	1	0
2316496 191119	0220	2.0	99562.50	45.92	0	1	0
2316596 191119	0220	2.1	98212.50	45.89	0	1	0
2316696 191119	0220	2.2	100850.00	45.75	0	1	0
2316795 191119	0220	2.3	101000.00	45.81	0	1	0
2316896 191119	0220	2.4	99000.00	45.78	0	1	0
2316996 191119	0220	2.5	99975.00	45.69	0	1	0
2317095 191119	0220	2.6	100725.00	45.73	0	1	0
2317196 191119	0220	2.7	99525.00	45.69	0	1	0
2317296 191119	0220	2.8	98500.00	45.59	0	1	0
2317405 191119	0220	2.9	101225.00	45.47	0	1	0
2317495 191119	0220	3.0	100287.50	45.51	0	1	0
2317595 191119	0220	3.1	101962.50	45.54	0	1	0
2317696 191119	0220	3.2	98687.50	45.71	0	1	0
2317806 191119	0220	3.3	98725.00	45.61	0	1	0
2317906 191119	0220	3.4	98675.00	45.51	0	1	0
2318005 191119	0220	3.5	101650.00	45.49	0	1	0
2318105 191119	0220	3.6	100787.50	45.57	0	1	0
2318205 191119	0220	3.7	101000.00	45.57	0	1	0
2318305 191119	0220	3.8	101150.00	45.64	0	1	0
2318406 191119	0220	3.9	99762.50	45.76	0	1	0
2318506 191119	0220	4.0	99312.50	45.69	0	1	0
2318605 191119	0220	4.1	100575.00	45.65	0	1	0
2318705 191119	0220	4.2	100662.50	45.58	0	1	0
2318815 191119	0220	4.3	101450.00	45.67	0	1	0
2318915 191119	0220	4.4	102200.00	45.80	0	1	0
2319015 191119	0220	4.5	101737.50	45.95	0	1	0
2319115 191119	0220	4.6	103050.00	45.96	0	1	0
2319215 191119	0220	4.7	100062.50	46.06	0	1	0
2319316 191119	0220	4.8	98837.50	46.02	0	1	0
2319415 191119	0220	4.9	101587.50	45.91	0	1	0
2319516 191119	0220	5.0	99837.50	46.00	0	1	0
2319616 191119	0220	5.1	99300.00	46.02	0	1	0
2319715 191119	0220	5.2	101787.50	45.96	0	1	0
2319815 191119	0220	5.3	101575.00	46.01	0	1	0
2319925 191119	0220	5.4	100062.50	46.02	0	1	0
2320015 191119	0220	5.5	100787.50	45.92	0	1	0
2320115 191119	0220	5.6	100425.00	45.88	0	1	0
2320225 191119	0220	5.7	101062.50	45.76	0	1	0
2320325 191119	0220	5.8	101287.50	45.81	0	1	0
2320425 191119	0220	5.9	100725.00	45.92	0	1	0
2320525 191119	0220	6.0	101825.00	45.88	0	1	0
2320614 191119	0220	6.1	100087.50	45.97	0	1	0
2320725 191119	0220	6.2	99037.50	46.00	0	1	0
2320825 191119	0220	6.3	100862.50	45.88	0	1	0
2320924 191119	0220	6.4	100425.00	45.85	0	1	0
2321024 191119	0220	6.5	102750.00	45.86	0	1	0
2321124 191119	0220	6.6	100250.00	45.95	0	1	0
2321224 191119	0220	6.7	100475.00	45.94	0	1	0
2321324 191119	0220	6.8	101025.00	45.92	0	1	0
2321424 191119	0220	6.9	100075.00	45.91	0	1	0
2321524 191119	0220	7.0	102262.50	45.88	0	1	0
2321624 191119	0220	7.1	100350.00	45.90	0	1	0
2321724 191119	0220	7.2	101000.00	45.91	0	1	0
2321834 191119	0220	7.3	100612.50	46.00	0	1	0
2321935 191119	0220	7.4	99075.00	45.99	0	1	0
2322035 191119	0220	7.5	98887.50	45.92	0	1	0
2322134 191119	0220	7.6	101187.50	45.75	0	1	0
2322234 191119	0220	7.7	100887.50	45.79	0	1	0
2322335 191119	0220	7.8	99175.00	45.81	0	1	0
2322434 191119	0220	7.9	100437.50	45.73	0	1	0
2322534 191119	0220	8.0	100312.50	45.74	0	1	0
2322634 191119	0220	8.1	100275.00	45.66	0	1	0
2322733 191119	0220	8.2	100487.50	45.65	0	1	0
2322843 191119	0220	8.3	101075.00	45.63	0	1	0
2322944 191119	0220	8.4	98375.00	45.65	0	1	0
2323043 191119	0220	8.5	101500.00	45.62	0	1	0
2323143 191119	0220	8.6	101562.50	45.74	0	1	0
2323243 191119	0220	8.7	101175.00	45.75	0	1	0
2323344 191119	0220	8.8	101500.00	45.77	0	1	0
2323443 191119	0220	8.9	100225.00	45.87	0	1	0
2323544 191119	0220	9.0	99850.00	45.86	0	1	0
2323644 191119	0220	9.1	99900.00	45.84	0	1	0
2323744 191119	0220	9.2	101812.50	45.82	0	1	0
2323844 191119	0220	9.3	100375.00	45.88	0	1	0
2323944 191119	0220	9.4	100762.50	45.85	0	1	0
2324044 191119	0220	9.5	101450.00	45.96	0	1	0
2324143 191119	0220	9.6	101075.00	45.96	0	1	0
2324244 191119	0220	9.7	100350.00	45.94	0	1	0
2324344 191119	0220	9.8	98662.50	45.90	0	1	0
2324453 191119	0220	9.9	101587.50	45.77	0	1	0
2324543 191119	0220	10.0	102175.00	45.83	0	1	0
2324643 191119	0220	10.1	103325.00	45.94	0	1	0
2324753 191119	0220	10.2	99712.50	46.09	0	1	0
2324852 191119	0220	10.3	100287.50	46.00	0	1	0
2324953 191119	0220	10.4	99775.00	45.99	0	1	0
2325052 191119	0220	10.5	101650.00	45.95	0	1	0
2325152 191119	0220	10.6	100262.50	45.96	0	1	0
2325253 191119	0220	10.7	99662.50	45.92	0	1	0
2325352 191119	0220	10.8	101225.00	45.89	0	1	0
2325452 191119	0220	10.9	100237.50	46.00	0	1	0
2325553 191119	0220	11.0	99837.50	45.94	0	1	0
2325652 191119	0220	11.1	100000.00	45.84	0	1	0
2325752 191119	0220	11.2	101500.00	45.69	0	1	0
2325862 191119	0220	11.3	100575.00	45.77	0	1	0
2325962 191119	0220	11.4	100900.00	45.78	0	1	0
2326062 191119	0220	11.5	100450.00	45.83	0	1	0
2326162 191119	0220	11.6	101587.50	45.78	0	1	0
2326262 191119	0220	11.7	102437.50	45.84	0	1	0
2326363 191119	0220	11.8	99900.00	45.96	0	1	0
2326463 191119	0220	11.9	97275.00	45.90	0	1	0
2326562 191119	0220	12.0	100150.00	45.77	0	1	0
2326662 191119	0220	12.1	100262.50	45.78	0	1	0
2326763 191119	0220	12.2	99637.50	45.80	0	1	0
2326872 191119	0220	12.3	102150.00	45.71	0	1	0
2326972 191119	0220	12.4	100325.00	45.78	0	1	0
2327071 191119	0220	12.5	101675.00	45.76	0	1	0
2327171 191119	0220	12.6	100287.50	45.81	0	1	0
2327271 191119	0220	12.7	101575.00	45.75	0	1	0
2327371 191119	0220	12.8	100575.00	45.72	0	1	0
2327471 191119	0220	12.9	101075.00	45.75	0	1	0
2327571 191119	0220	13.0	101675.00	45.92	0	1	0
2327672 191119	0220	13.1	97887.50	45.99	0	1	0
2327771 191119	0220	13.2	100675.00	45.88	0	1	0
2327872 191119	0220	13.3	98612.50	45.93	0	1	0
2327971 191119	0220	13.4	100750.00	45.77	0	1	0
2328071 191119	0220	13.5	100362.50	45.79	0	1	0
2328171 191119	0220	13.6	101287.50	45.73	0	1	0
2328271 191119	0220	13.7	100337.50	45.77	0	1	0
2328372 191119	0220	13.8	98837.50	45.72	0	1	0
2328481 191119	0220	13.9	102400.00	45.64	0	1	0
2328572 191119	0220	14.0	97500.00	45.70	0	1	0
2328672 191119	0220	14.1	98962.50	45.51	0	1	0
2328781 191119	0220	14.2	101525.00	45.56	0	1	0
2328881 191119	0220	14.3	99162.50	45.60	0	1	0
2328981 191119	0220	14.4	100500.00	45.62	0	1	0
2329081 191119	0220	14.5	99512.50	45.61	0	1	0
2329180 191119	0220	14.6	100887.50	45.57	0	1	0
2329280 191119	0220	14.7	102850.00	45.55	0	1	0
2329380 191119	0220	14.8	101575.00	45.67	0	1	0
2329480 191119	0220	14.9	100237.50	45.79	0	1	0
2329580 191119	0220	15.0	101075.00	45.69	0	1	0
2329680 191119	0220	15.1	102037.50	45.85	0	1	0
2329780 191119	0220	15.2	102437.50	45.99	0	1	0
2329891 191119	0220	15.3	98837.50	46.03	0	1	0
2329991 191119	0220	15.4	97937.50	46.02	0	1	0
2330090 191119	0220	15.5	100537.50	45.90	0	1	0
2330190 191119	0220	15.6	100062.50	45.95	0	1	0
2330291 191119	0220	15.7	99912.50	45.91	0	1	0
2330391 191119	0220	15.8	99550.00	45.78	0	1	0
2330491 191119	0220	15.9	98775.00	45.69	0	1	0
2330590 191119	0220	16.0	103812.50	45.62	0	1	0
2330690 191119	0220	16.1	101287.50	45.75	0	1	0
2330790 191119	0220	16.2	99437.50	45.71	0	1	0
2330900 191119	0220	16.3	100025.00	45.58	0	1	0
2331000 191119	0220	16.4	99775.00	45.63	0	1	0
2331100 191119	0220	16.5	101375.00	45.71	0	1	0
2331199 191119	0220	16.6	103125.00	45.75	0	1	0
2331299 191119	0220	16.7	100887.50	45.89	0	1	0
2331399 191119	0220	16.8	101662.50	45.93	0	1	0
2331499 191119	0220	16.9	102575.00	46.03	0	1	0
2331590 191119	0220	17.0	99212.50	46.20	0	1	0
2331699 191119	0220	17.1	103600.00	45.99	0	1	0
2331799 191119	0220	17.2	100225.00	46.10	0	1	0
2331899 191119	0220	17.3	100000.00	46.13	0	1	0
2331999 191119	0220	17.4	102012.50	46.13	0	1	0
2332100 191119	0220	17.5	99525.00	46.23	0	1	0
2332199 191119	0220	17.6	101787.50	46.15	0	1	0
2332299 191119	0220	17.7	100150.00	46.09	0	1	0
2332400 191119	0220	17.8	99562.50	46.05	0	1	0
2332499 191119	0220	17.9	101262.50	45.96	0	1	0
2332599 191119	0220	18.0	100850.00	45.90	0	1	0
2332699 191119	0220	18.1	100462.50	45.97	0	1	0
2332800 191119	0220	18.2	98250.00	45.83	0	1	0
2332909 191119	0220	18.3	100587.50	45.74	0	1	0
2333010 191119	0220	18.4	99712.50	45.77	0	1	0
2333109 191119	0220	18.5	101150.00	45.67	0	1	0
2333210 191119	0220	18.6	99975.00	45.74	0	1	0
2333309 191119	0220	18.7	100262.50	45.66	0	1	0
2333409 191119	0220	18.8	102025.00	45.66	0	1	0
2333510 191119	0220	18.9	98187.50	45.77	0	1	0
2333609 191119	0220	19.0	101250.00	45.64	0	1	0
2333709 191119	0220	19.1	101087.50	45.65	0	1	0
2333810 191119	0220	19.2	99787.50	45.68	0	1	0
2333919 191119	0220	19.3	100412.50	45.75	0	1	0
2334019 191119	0220	19.4	104137.50	45.74	0	1	0
2334119 191119	0220	19.5	101675.00	45.94	0	1	0
2334219 191119	0220	19.6	100725.00	45.97	0	1	0
2334319 191119	0220	19.7	100562.50	46.00	0	1	0
2334420 191119	0220	19.8	99562.50	46.01	0	1	0
2334520 191119	0220	19.9	98475.00	45.90	0	1	0
2334619 191119	0220	20.0	100387.50	45.92	0	1	0
2334719 191119	0220	20.1	99837.50	45.88	0	1	0
2334819 191119	0220	20.2	100450.00	45.82	0	1	0
2334919 191119	0220	20.3	98725.00	45.85	0	1	0
2335019 191119	0220	20.4	99500.00	45.77	0	1	0
2335118 191119	0220	20.5	100200.00	45.57	0	1	0
2335218 191119	0220	20.6	100312.50	45.50	0	1	0
2335319 191119	0220	20.7	99725.00	45.48	0	1	0
2335419 191119	0220	20.8	99037.50	45.44	0	1	0
2335519 191119	0220	20.9	99287.50	45.42	0	1	0
2335618 191119	0220	21.0	100225.00	45.46	0	1	0
2335718 191119	0220	21.1	101312.50	45.45	0	1	0
2335828 191119	0220	21.2	100662.50	45.51	0	1	0
2335928 191119	0220	21.3	102125.00	45.52	0	1	0
2336028 191119	0220	21.4	100787.50	45.68	0	1	0
2336128 191119	0220	21.5	100475.00	45.74	0	1	0
2336228 191119	0220	21.6	101062.50	45.75	0	1	0
2336328 191119	0220	21.7	100325.00	45.78	0	1	0
2336429 191119	0220	21.8	99537.50	45.81	0	1	0
2336528 191119	0220	21.9	101325.00	45.83	0	1	0
2336629 191119	0220	22.0	98762.50	45.92	0	1	0
2336729 191119	0220	22.1	98050.00	45.86	0	1	0
2336828 191119	0220	22.2	99887.50	45.71	0	1	0
2336938 191119	0220	22.3	100237.50	45.68	0	1	0
2337037 191119	0220	22.4	100275.00	45.59	0	1	0
2337137 191119	0220	22.5	102862.50	45.57	0	1	0
2337237 191119	0220	22.6	103600.00	45.67	0	1	0
2337337 191119	0220	22.7	100387.50	45.79	0	1	0
2337437 191119	0220	22.8	102712.50	45.79	0	1	0
2337537 191119	0220	22.9	102025.00	45.93	0	1	0
2337637 191119	0220	23.0	100275.00	45.97	0	1	0
2337738 191119	0220	23.1	99475.00	46.03	0	1	0
2337837 191119	0220	23.2	100525.00	46.10	0	1	0
2337947 191119	0220	23.3	103237.50	46.13	0	1	0
2338047 191119	0220	23.4	101675.00	46.26	0	1	0
2338148 191119	0220	23.5	99087.50	46.32	0	1	0
2338247 191119	0220	23.6	100537.50	46.15	0	1	0
2338348 191119	0220	23.7	99275.00	46.02	0	1	0
2338447 191119	0220	23.8	101062.50	45.97	0	1	0
2338547 191119	0220	23.9	100887.50	45.89	0	1	0
2338647 191119	0220	24.0	98612.50	45.84	0	1	0
2338747 191119	0220	24.1	103850.00	45.77	0	1	0
2338846 191119	0220	24.2	102287.50	45.96	0	1	0
2338947 191119	0220	24.3	98637.50	46.04	0	1	0
2339056 191119	0220	24.4	101800.00	45.84	0	1	0
2339146 191119	0220	24.5	100200.00	45.84	0	1	0
2339246 191119	0220	24.6	100725.00	45.89	0	1	0
2339356 191119	0220	24.7	100750.00	45.90	0	1	0
2339446 191119	0220	24.8	101837.50	45.97	0	1	0
2339547 191119	0220	24.9	98825.00	46.00	0	1	0
2339647 191119	0220	25.0	99425.00	45.91	0	1	0
2339746 191119	0220	25.1	102562.50	45.95	0	1	0
2339856 191119	0220	25.2	102362.50	45.89	0	1	0
2339956 191119	0220	25.3	100225.00	45.89	0	1	0
2340056 191119	0220	25.4	100287.50	45.96	0	1	0
2340156 191119	0220	25.5	101925.00	45.89	0	1	0
2340256 191119	0220	25.6	100275.00	45.97	0	1	0
2340356 191119	0220	25.7	101300.00	45.95	0	1	0
2340456 191119	0220	25.8	99912.50	45.98	0	1	0
2340556 191119	0220	25.9	99437.50	45.89	0	1	0
2340656 191119	0220	26.0	100562.50	45.92	0	1	0
2340756 191119	0220	26.1	98225.00	45.97	0	1	0
2340855 191119	0220	26.2	101062.50	45.77	0	1	0
2340966 191119	0220	26.3	99025.00	45.71	0	1	0
2341065 191119	0220	26.4	101287.50	45.66	0	1	0
2341166 191119	0220	26.5	98775.00	45.71	0	1	0
2341266 191119	0220	26.6	98475.00	45.56	0	1	0
2341365 191119	0220	26.7	101150.00	45.48	0	1	0
2341466 191119	0220	26.8	99612.50	45.48	0	1	0
2341565 191119	0220	26.9	101337.50	45.46	0	1	0
2341665 191119	0220	27.0	100525.00	45.55	0	1	0
2341765 191119	0220	27.1	101287.50	45.55	0	1	0
2341866 191119	0220	27.2	99562.50	45.68	0	1	0
2341966 191119	0220	27.3	99962.50	45.62	0	1	0
2342075 191119	0220	27.4	101200.00	45.66	0	1	0
2342166 191119	0220	27.5	98900.00	45.65	0	1	0
2342275 191119	0220	27.6	100787.50	45.66	0	1	0
2342415 191119	0220	27.7	99200.00	45.76	0	1	0
2342475 191119	0220	27.8	101312.50	45.68	0	1	0
2342575 191119	0220	27.9	100662.50	45.75	0	1	0
2342674 191119	0220	28.0	100000.00	45.72	0	1	0
2342774 191119	0220	28.1	101937.50	45.70	0	1	0
2342874 191119	0220	28.2	102012.50	45.73	0	1	0
2342974 191119	0220	28.3	100887.50	45.84	0	1	0
2343074 191119	0220	28.4	100937.50	45.88	0	1	0
2343175 191119	0220	28.5	99762.50	45.87	0	1	0
2343274 191119	0220	28.6	100287.50	45.91	0	1	0
2343374 191119	0220	28.7	101375.00	45.88	0	1	0
2343474 191119	0220	28.8	100162.50	45.98	0	1	0
2343575 191119	0220	28.9	99187.50	45.93	0	1	0
2343674 191119	0220	29.0	100225.00	45.86	0	1	0
2343775 191119	0220	29.1	99050.00	45.87	0	1	0
2343874 191119	0220	29.2	100337.50	45.74	0	1	0
2343985 191119	0220	29.3	99775.00	45.67	0	1	0
2344084 191119	0220	29.4	101450.00	45.62	0	1	0
2344185 191119	0220	29.5	99087.50	45.64	0	1	0
2344284 191119	0220	29.6	100862.50	45.61	0	1	0
2344384 191119	0220	29.7	102537.50	45.64	0	1	0
2344483 191119	0220	29.8	102737.50	45.69	0	1	0
2344583 191119	0220	29.9	100925.00	45.81	0	1	0
2344683 191119	0220	30.0	100862.50	45.88	0	1	0
2344784 191119	0220	30.1	99212.50	45.91	0	1	0
2344884 191119	0220	30.2	99525.00	45.92	0	1	0
2344993 191119	0220	30.3	103700.00	45.88	0	1	0
2345094 191119	0220	30.4	97412.50	46.06	0	1	0
2345193 191119	0220	30.5	101425.00	45.88	0	1	0
2345293 191119	0220	30.6	100137.50	45.98	0	1	0
2345393 191119	0220	30.7	100675.00	45.95	0	1	0
2345493 191119	0220	30.8	100775.00	45.87	0	1	0
2345593 191119	0220	30.9	100537.50	45.78	0	1	0
2345694 191119	0220	31.0	99175.00	45.76	0	1	0
2345793 191119	0220	31.1	102187.50	45.69	0	1	0
2345893 191119	0220	31.2	102700.00	45.82	0	1	0
2345993 191119	0220	31.3	102550.00	45.96	0	1	0
2346103 191119	0220	31.4	101337.50	45.91	0	1	0
2346203 191119	0220	31.5	100400.00	46.09	0	1	0
2346293 191119	0220	31.6	100125.00	46.04	0	1	0
2346403 191119	0220	31.7	100612.50	46.04	0	1	0
2346503 191119	0220	31.8	101337.50	46.04	0	1	0
2346603 191119	0220	31.9	100725.00	46.06	0	1	0
2346703 191119	0220	32.0	100387.50	46.07	0	1	0
2346793 191119	0220	32.1	100575.00	46.13	0	1	0
2346904 191119	0220	32.2	99175.00	46.05	0	1	0
2347003 191119	0220	32.3	99712.50	45.90	0	1	0
2347102 191119	0220	32.4	102175.00	45.77	0	1	0
2347203 191119	0220	32.5	97950.00	45.81	0	1	0
2347302 191119	0220	32.6	100912.50	45.69	0	1	0
2347403 191119	0220	32.7	98650.00	45.73	0	1	0
2347502 191119	0220	32.8	101187.50	45.64	0	1	0
2347603 191119	0220	32.9	98600.00	45.64	0	1	0
2347703 191119	0220	33.0	99175.00	45.54	0	1	0
2347802 191119	0220	33.1	100112.50	45.49	0	1	0
2347903 191119	0220	33.2	99525.00	45.46	0	1	0
2348013 191119	0220	33.3	98337.50	45.48	0	1	0
2348112 191119	0220	33.4	102650.00	45.42	0	1	0
2348213 191119	0220	33.5	100187.50	45.44	0	1	0
2348313 191119	0220	33.6	98950.00	45.54	0	1	0
2348414 191119	0220	33.7	99362.50	45.45	0	1	0
2348513 191119	0220	33.8	101575.00	45.48	0	1	0
2348613 191119	0220	33.9	100925.00	45.50	0	1	0
2348713 191119	0220	34.0	102050.00	45.61	0	1	0
2348813 191119	0220	34.1	101625.00	45.74	0	1	0
2348912 191119	0220	34.2	101400.00	45.80	0	1	0
2349022 191119	0220	34.3	101550.00	45.89	0	1	0
2349122 191119	0220	34.4	103250.00	46.03	0	1	0
2349222 191119	0220	34.5	101662.50	46.06	0	1	0
2349313 191119	0220	34.6	99662.50	46.13	0	1	0
2349422 191119	0220	34.7	103425.00	46.16	0	1	0
2349522 191119	0220	34.8	101687.50	46.34	0	1	0
2349622 191119	0220	34.9	100950.00	46.35	0	1	0
2349723 191119	0220	35.0	98462.50	46.35	0	1	0
2349813 191119	0220	35.1	99862.50	46.19	0	1	0
2349923 191119	0220	35.2	99075.00	46.11	0	1	0
2350023 191119	0220	35.3	99075.00	46.00	0	1	0
2350122 191119	0220	35.4	100525.00	45.89	0	1	0
2350223 191119	0220	35.5	98912.50	45.77	0	1	0
2350322 191119	0220	35.6	100187.50	45.64	0	1	0
2350422 191119	0220	35.7	101687.50	45.67	0	1	0
2350522 191119	0220	35.8	100725.00	45.59	0	1	0
2350632 191119	0220	35.9	100275.00	45.55	0	1	0
2350722 191119	0220	36.0	101337.50	45.52	0	1	0
2350822 191119	0220	36.1	99900.00	45.64	0	1	0
2350922 191119	0220	36.2	99112.50	45.65	0	1	0
2351032 191119	0220	36.3	100025.00	45.65	0	1	0
2351131 191119	0220	36.4	100525.00	45.69	0	1	0
2351231 191119	0220	36.5	100112.50	45.69	0	1	0
2351331 191119	0220	36.6	102587.50	45.74	0	1	0
2351432 191119	0220	36.7	99375.00	45.85	0	1	0
2351531 191119	0220	36.8	102200.00	45.75	0	1	0
2351631 191119	0220	36.9	100675.00	45.82	0	1	0
2351731 191119	0220	37.0	100025.00	45.83	0	1	0
2351831 191119	0220	37.1	101562.50	45.77	0	1	0
2351931 191119	0220	37.2	102400.00	45.85	0	1	0
2352041 191119	0220	37.3	101025.00	46.00	0	1	0
2352142 191119	0220	37.4	99350.00	46.04	0	1	0
2352241 191119	0220	37.5	100812.50	45.99	0	1	0
2352342 191119	0220	37.6	99775.00	46.02	0	1	0
2352441 191119	0220	37.7	103237.50	45.89	0	1	0
2352541 191119	0220	37.8	102400.00	46.07	0	1	0
2352641 191119	0220	37.9	97375.00	46.08	0	1	0
2352741 191119	0220	38.0	100800.00	45.93	0	1	0
2352841 191119	0220	38.1	99650.00	45.96	0	1	0
2352940 191119	0220	38.2	101887.50	45.88	0	1	0
2353050 191119	0220	38.3	100812.50	45.85	0	1	0
2353150 191119	0220	38.4	101587.50	45.84	0	1	0
2353250 191119	0220	38.5	102175.00	45.95	0	1	0
2353350 191119	0220	38.6	100075.00	46.01	0	1	0
2353451 191119	0220	38.7	98337.50	46.02	0	1	0
2353541 191119	0220	38.8	99650.00	45.80	0	1	0
2353650 191119	0220	38.9	101862.50	45.68	0	1	0
2353750 191119	0220	39.0	100837.50	45.88	0	1	0
2353841 191119	0220	39.1	99287.50	45.88	0	1	0
2353950 191119	0220	39.2	101450.00	45.86	0	1	0
2354051 191119	0220	39.3	99162.50	45.84	0	1	0
2354150 191119	0220	39.4	102200.00	45.77	0	1	0
2354250 191119	0220	39.5	101450.00	45.80	0	1	0
2354351 191119	0220	39.6	99687.50	45.76	0	1	0
2354450 191119	0220	39.7	100887.50	45.75	0	1	0
2354550 191119	0220	39.8	100837.50	45.86	0	1	0
2354650 191119	0220	39.9	101275.00	45.91	0	1	0
2354750 191119	0220	40.0	99925.00	45.89	0	1	0
2354850 191119	0220	40.1	99112.50	45.85	0	1	0
2354950 191119	0220	40.2	99100.00	45.84	0	1	0
2355059 191119	0220	40.3	101312.50	45.73	0	1	0
2355159 191119	0220	40.4	100375.00	45.83	0	1	0
2355260 191119	0220	40.5	99587.50	45.75	0	1	0
2355359 191119	0220	40.6	102425.00	45.66	0	1	0
2355460 191119	0220	40.7	97900.00	45.79	0	1	0
2355559 191119	0220	40.8	100162.50	45.65	0	1	0
2355660 191119	0220	40.9	99237.50	45.62	0	1	0
2355759 191119	0220	41.0	102550.00	45.53	0	1	0
2355860 191119	0220	41.1	98850.00	45.65	0	1	0
2355959 191119	0220	41.2	100700.00	45.64	0	1	0
2356059 191119	0220	41.3	101912.50	45.71	0	1	0
2356170 191119	0220	41.4	98275.00	45.74	0	1	0
2356270 191119	0220	41.5	99050.00	45.64	0	1	0
2356369 191119	0220	41.6	100700.00	45.62	0	1	0
2356468 191119	0220	41.7	100000.00	45.54	0	1	0
2356568 191119	0220	41.8	100150.00	45.63	0	1	0
2356669 191119	0220	41.9	100762.50	45.63	0	1	0
2356768 191119	0220	42.0	100462.50	45.70	0	1	0
2356869 191119	0220	42.1	99462.50	45.61	0	1	0
2356968 191119	0220	42.2	100187.50	45.64	0	1	0
2357068 191119	0220	42.3	101587.50	45.61	0	1	0
2357178 191119	0220	42.4	102112.50	45.60	0	1	0
2357278 191119	0220	42.5	101287.50	45.77	0	1	0
2357368 191119	0220	42.6	100775.00	45.87	0	1	0
2357478 191119	0220	42.7	100187.50	45.88	0	1	0
2357578 191119	0220	42.8	101350.00	45.88	0	1	0
2357678 191119	0220	42.9	101562.50	45.94	0	1	0
2357778 191119	0220	43.0	100675.00	45.97	0	1	0
2357868 191119	0220	43.1	101150.00	45.98	0	1	0
2357978 191119	0220	43.2	100162.50	46.06	0	1	0
2358078 191119	0220	43.3	101437.50	46.06	0	1	0
2358178 191119	0220	43.4	102212.50	46.05	0	1	0
2358278 191119	0220	43.5	102212.50	46.06	0	1	0
2358377 191119	0220	43.6	100487.50	46.10	0	1	0
2358478 191119	0220	43.7	99225.00	46.08	0	1	0
2358577 191119	0220	43.8	101287.50	46.04	0	1	0
2358678 191119	0220	43.9	99850.00	46.04	0	1	0
2358778 191119	0220	44.0	99037.50	45.96	0	1	0
2358878 191119	0220	44.1	99187.50	45.89	0	1	0
2358977 191119	0220	44.2	100625.00	45.80	0	1	0
2359077 191119	0220	44.3	102087.50	45.82	0	1	0
2359188 191119	0220	44.4	99675.00	45.85	0	1	0
2359287 191119	0220	44.5	101250.00	45.74	0	1	0
2359388 191119	0220	44.6	99462.50	45.69	0	1	0
2359487 191119	0220	44.7	100687.50	45.65	0	1	0
2359587 191119	0220	44.8	100537.50	45.71	0	1	0
2359687 191119	0220	44.9	100100.00	45.68	0	1	0
2359788 191119	0220	45.0	99675.00	45.69	0	1	0
2359887 191119	0220	45.1	99362.50	45.72	0	1	0
2359987 191119	0220	45.2	99862.50	45.73	0	1	0
2400087 191119	0220	45.3	100950.00	45.69	0	1	0
2400197 191119	0220	45.4	99550.00	45.64	0	1	0
2400296 191119	0220	45.5	101900.00	45.63	0	1	0
2400396 191119	0220	45.6	100050.00	45.66	0	1	0
2400496 191119	0220	45.7	100125.00	45.69	0	1	0
2400596 191119	0220	45.8	100575.00	45.67	0	1	0
2400696 191119	0220	45.9	100400.00	45.67	0	1	0
2400797 191119	0220	46.0	99350.00	45.68	0	1	0
2400896 191119	0220	46.1	100187.50	45.67	0	1	0
2400996 191119	0220	46.2	100325.00	45.70	0	1	0
2401096 191119	0220	46.3	101287.50	45.72	0	1	0
2401206 191119	0220	46.4	100650.00	45.74	0	1	0
2401297 191119	0220	46.5	99025.00	45.79	0	1	0
2401396 191119	0220	46.6	101637.50	45.66	0	1	0
2401506 191119	0220	46.7	100362.50	45.73	0	1	0
2401596 191119	0220	46.8	102350.00	45.74	0	1	0
2401706 191119	0220	46.9	101087.50	45.82	0	1	0
2401796 191119	0220	47.0	101362.50	45.85	0	1	0
2401896 191119	0220	47.1	99412.50	45.94	0	1	0
2402006 191119	0220	47.2	99925.00	45.91	0	1	0
2402095 191119	0220	47.3	100087.50	45.89	0	1	0
2402206 191119	0220	47.4	99837.50	45.84	0	1	0
2402305 191119	0220	47.5	102262.50	45.80	0	1	0
2402405 191119	0220	47.6	102212.50	45.94	0	1	0
2402506 191119	0220	47.7	99600.00	45.97	0	1	0
2402605 191119	0220	47.8	102425.00	45.94	0	1	0
2402706 191119	0220	47.9	98750.00	45.94	0	1	0
2402806 191119	0220	48.0	98950.00	45.83	0	1	0
2402905 191119	0220	48.1	101850.00	45.73	0	1	0
2403005 191119	0220	48.2	100087.50	45.84	0	1	0
2403106 191119	0220	48.3	97837.50	45.84	0	1	0
2403215 191119	0220	48.4	100275.00	45.74	0	1	0
2403315 191119	0220	48.5	100712.50	45.76	0	1	0
2403416 191119	0220	48.6	98850.00	45.69	0	1	0
2403515 191119	0220	48.7	101750.00	45.54	0	1	0
2403615 191119	0220	48.8	97937.50	45.64	0	1	0
2403715 191119	0220	48.9	100412.50	45.44	0	1	0
2403815 191119	0220	49.0	100300.00	45.51	0	1	0
2403915 191119	0220	49.1	100437.50	45.57	0	1	0
2404015 191119	0220	49.2	99412.50	45.51	0	1	0
2404114 191119	0220	49.3	101300.00	45.48	0	1	0
2404224 191119	0220	49.4	101125.00	45.63	0	1	0
2404324 191119	0220	49.5	101412.50	45.67	0	1	0
2404424 191119	0220	49.6	101037.50	45.70	0	1	0
2404525 191119	0220	49.7	99175.00	45.80	0	1	0
2404625 191119	0220	49.8	98987.50	45.68	0	1	0
2404725 191119	0220	49.9	98512.50	45.73	0	1	0
2404824 191119	0220	50.0	100200.00	45.65	0	1	0
2404925 191119	0220	50.1	99225.00	45.64	0	1	0
2405025 191119	0220	50.2	98950.00	45.59	0	1	0
2405124 191119	0220	50.3	100512.50	45.57	0	1	0
2405225 191119	0220	50.4	99437.50	45.53	0	1	0
2405324 191119	0220	50.5	100950.00	45.46	0	1	0
2405425 191119	0220	50.6	99687.50	45.43	0	1	0
2405534 191119	0220	50.7	100062.50	45.37	0	1	0
2405624 191119	0220	50.8	102875.00	45.41	0	1	0
2405734 191119	0220	50.9	101837.50	45.59	0	1	0
2405824 191119	0220	51.0	100612.50	45.74	0	1	0
2405923 191119	0220	51.1	102300.00	45.76	0	1	0
2406034 191119	0220	51.2	99012.50	45.90	0	1	0
2406124 191119	0220	51.3	99262.50	45.90	0	1	0
2406233 191119	0220	51.4	103025.00	45.84	0	1	0
2406333 191119	0220	51.5	100937.50	46.00	0	1	0
2406433 191119	0220	51.6	102137.50	46.00	0	1	0
2406534 191119	0220	51.7	99625.00	46.11	0	1	0
2406634 191119	0220	51.8	99987.50	46.09	0	1	0
2406733 191119	0220	51.9	100775.00	45.96	0	1	0
2406833 191119	0220	52.0	100737.50	45.92	0	1	0
2406933 191119	0220	52.1	103575.00	45.92	0	1	0
2407034 191119	0220	52.2	99687.50	45.98	0	1	0
2407133 191119	0220	52.3	101162.50	46.01	0	1	0
2407244 191119	0220	52.4	99412.50	46.09	0	1	0
2407344 191119	0220	52.5	99150.00	45.93	0	1	0
2407444 191119	0220	52.6	98962.50	45.85	0	1	0
2407543 191119	0220	52.7	102600.00	45.71	0	1	0
2407644 191119	0220	52.8	99125.00	45.84	0	1	0
2407744 191119	0220	52.9	99325.00	45.80	0	1	0
2407843 191119	0220	53.0	101125.00	45.74	0	1	0
2407943 191119	0220	53.1	102725.00	45.76	0	1	0
2408044 191119	0220	53.2	99962.50	45.72	0	1	0
2408143 191119	0220	53.3	101062.50	45.73	0	1	0
2408253 191119	0220	53.4	101075.00	45.73	0	1	0
2408353 191119	0220	53.5	100925.00	45.80	0	1	0
2408444 191119	0220	53.6	98937.50	45.88	0	1	0
2408553 191119	0220	53.7	100450.00	45.88	0	1	0
2408652 191119	0220	53.8	100800.00	45.78	0	1	0
2408753 191119	0220	53.9	98625.00	45.86	0	1	0
2408852 191119	0220	54.0	103212.50	45.83	0	1	0
2408943 191119	0220	54.1	98237.50	45.92	0	1	0
2409052 191119	0220	54.2	100750.00	45.72	0	1	0
2409152 191119	0220	54.3	101275.00	45.75	0	1	0
2409253 191119	0220	54.4	99037.50	45.76	0	1	0
2409352 191119	0220	54.5	100450.00	45.67	0	1	0
2409453 191119	0220	54.6	99425.00	45.65	0	1	0
2409553 191119	0220	54.7	98962.50	45.67	0	1	0
2409653 191119	0220	54.8	99100.00	45.60	0	1	0
2409752 191119	0220	54.9	100337.50	45.53	0	1	0
2409852 191119	0220	55.0	100437.50	45.61	0	1	0
2409952 191119	0220	55.1	102275.00	45.48	0	1	0
2410052 191119	0220	55.2	101325.00	45.66	0	1	0
2410153 191119	0220	55.3	98387.50	45.69	0	1	0
2410262 191119	0220	55.4	100487.50	45.56	0	1	0
2410363 191119	0220	55.5	99412.50	45.62	0	1	0
2410462 191119	0220	55.6	100612.50	45.58	0	1	0
2410562 191119	0220	55.7	101862.50	45.63	0	1	0
2410662 191119	0220	55.8	100262.50	45.76	0	1	0
2410762 191119	0220	55.9	100362.50	45.81	0	1	0
2410862 191119	0220	56.0	101100.00	45.81	0	1	0
2410962 191119	0220	56.1	101037.50	45.84	0	1	0
2411061 191119	0220	56.2	101587.50	45.79	0	1	0
2411161 191119	0220	56.3	101300.00	45.80	0	1	0
2411272 191119	0220	56.4	98375.00	45.93	0	1	0
2411371 191119	0220	56.5	100937.50	45.84	0	1	0
2411471 191119	0220	56.6	102012.50	45.90	0	1	0
2411571 191119	0220	56.7	101025.00	45.97	0	1	0
2411671 191119	0220	56.8	101137.50	45.93	0	1	0
2411771 191119	0220	56.9	101175.00	45.97	0	1	0
2411871 191119	0220	57.0	100537.50	46.01	0	1	0
2411972 191119	0220	57.1	97287.50	45.98	0	1	0
2412071 191119	0220	57.2	101425.00	45.81	0	1	0
2412172 191119	0220	57.3	98187.50	45.80	0	1	0
2412282 191119	0220	57.4	97975.00	45.66	0	1	0
2412381 191119	0220	57.5	100225.00	45.65	0	1	0
2412472 191119	0220	57.6	99612.50	45.61	0	1	0
2412581 191119	0220	57.7	102450.00	45.51	0	1	0
2412671 191119	0220	57.8	100362.50	45.57	0	1	0
2412782 191119	0220	57.9	98612.50	45.54	0	1	0
2412871 191119	0220	58.0	100250.00	45.42	0	1	0
2412971 191119	0220	58.1	100450.00	45.41	0	1	0
2413081 191119	0220	58.2	100387.50	45.55	0	1	0
2413171 191119	0220	58.3	101250.00	45.50	0	1	0
2413281 191119	0220	58.4	100400.00	45.64	0	1	0
2413382 191119	0220	58.5	98800.00	45.75	0	1	0
2413481 191119	0220	58.6	101025.00	45.69	0	1	0
2413581 191119	0220	58.7	100212.50	45.75	0	1	0
2413681 191119	0220	58.8	101962.50	45.65	0	1	0
2413781 191119	0220	58.9	98637.50	45.72	0	1	0
2413880 191119	0220	59.0	100925.00	45.72	0	1	0
2413980 191119	0220	59.1	101550.00	45.75	0	1	0
2414081 191119	0220	59.2	99087.50	45.80	0	1	0
2414180 191119	0220	59.3	101237.50	45.74	0	1	0
2414291 191119	0220	59.4	99675.00	45.74	0	1	0
2414390 191119	0220	59.5	100787.50	45.71	0	1	0
2414490 191119	0220	59.6	100437.50	45.80	0	1	0
2414590 191119	0220	59.7	100325.00	45.77	0	1	0
2414691 191119	0220	59.8	98450.00	45.78	0	1	0
2414791 191119	0220	59.9	99200.00	45.62	0	1	0
2414891 191119	0221	0.0	101700.00	45.65	0	1	0
2414992 191119	0221	0.1	99925.00	45.68	0	1	0
2415091 191119	0221	0.2	100112.50	45.61	0	1	0
2415191 191119	0221	0.3	100450.00	45.65	0	1	0
2415301 191119	0221	0.4	98700.00	45.62	0	1	0
2415400 191119	0221	0.5	100787.50	45.57	0	1	0
2415500 191119	0221	0.6	100500.00	45.57	0	1	0
2415600 191119	0221	0.7	102287.50	45.58	0	1	0
2415700 191119	0221	0.8	100175.00	45.67	0	1	0
2415801 191119	0221	0.9	99200.00	45.74	0	1	0
2415891 191119	0221	1.0	99000.00	45.74	0	1	0
2415991 191119	0221	1.1	99850.00	45.62	0	1	0
2416101 191119	0221	1.2	99162.50	45.62	0	1	0
2416200 191119	0221	1.3	100650.00	45.58	0	1	0
2416301 191119	0221	1.4	99037.50	45.58	0	1	0
2416400 191119	0221	1.5	100237.50	45.60	0	1	0
2416500 191119	0221	1.6	100675.00	45.57	0	1	0
2416600 191119	0221	1.7	101075.00	45.58	0	1	0
2416700 191119	0221	1.8	101300.00	45.53	0	1	0
2416800 191119	0221	1.9	100312.50	45.58	0	1	0
2416901 191119	0221	2.0	98925.00	45.63	0	1	0
2417000 191119	0221	2.1	101925.00	45.63	0	1	0
2417100 191119	0221	2.2	98250.00	45.72	0	1	0
2417200 191119	0221	2.3	100062.50	45.68	0	1	0
2417309 191119	0221	2.4	101350.00	45.65	0	1	0
2417410 191119	0221	2.5	99025.00	45.76	0	1	0
2417509 191119	0221	2.6	102987.50	45.70	0	1	0
2417609 191119	0221	2.7	103137.50	45.80	0	1	0
2417710 191119	0221	2.8	99675.00	45.90	0	1	0
2417809 191119	0221	2.9	101312.50	45.82	0	1	0
2417909 191119	0221	3.0	100287.50	45.87	0	1	0
2418009 191119	0221	3.1	102187.50	45.93	0	1	0
2418110 191119	0221	3.2	99612.50	45.94	0	1	0
2418210 191119	0221	3.3	98937.50	46.00	0	1	0
2418319 191119	0221	3.4	100637.50	45.95	0	1	0
2418420 191119	0221	3.5	99712.50	45.92	0	1	0
2418519 191119	0221	3.6	101050.00	45.95	0	1	0
2418620 191119	0221	3.7	98662.50	45.86	0	1	0
2418719 191119	0221	3.8	101687.50	45.66	0	1	0
2418820 191119	0221	3.9	99825.00	45.75	0	1	0
2418919 191119	0221	4.0	101187.50	45.69	0	1	0
2419019 191119	0221	4.1	99587.50	45.73	0	1	0
2419119 191119	0221	4.2	102175.00	45.61	0	1	0
2419218 191119	0221	4.3	100900.00	45.73	0	1	0
2419329 191119	0221	4.4	100762.50	45.81	0	1	0
2419429 191119	0221	4.5	102037.50	45.82	0	1	0
2419518 191119	0221	4.6	101450.00	45.92	0	1	0
2419628 191119	0221	4.7	103700.00	45.94	0	1	0
2419719 191119	0221	4.8	99925.00	46.17	0	1	0
2419828 191119	0221	4.9	101050.00	46.09	0	1	0
2419919 191119	0221	5.0	99337.50	46.14	0	1	0
2420028 191119	0221	5.1	101000.00	46.06	0	1	0
2420129 191119	0221	5.2	99350.00	46.13	0	1	0
2420219 191119	0221	5.3	99825.00	46.00	0	1	0
2420328 191119	0221	5.4	100037.50	45.95	0	1	0
2420428 191119	0221	5.5	100912.50	45.92	0	1	0
2420528 191119	0221	5.6	101375.00	45.87	0	1	0
2420628 191119	0221	5.7	100437.50	45.86	0	1	0
2420728 191119	0221	5.8	100100.00	45.72	0	1	0
2420828 191119	0221	5.9	101275.00	45.72	0	1	0
2420928 191119	0221	6.0	101087.50	45.73	0	1	0
2421028 191119	0221	6.1	100850.00	45.81	0	1	0
2421127 191119	0221	6.2	100425.00	45.81	0	1	0
2421228 191119	0221	6.3	101537.50	45.85	0	1	0
2421338 191119	0221	6.4	102362.50	45.93	0	1	0
2421438 191119	0221	6.5	102875.00	46.04	0	1	0
2421538 191119	0221	6.6	99837.50	46.12	0	1	0
2421637 191119	0221	6.7	101175.00	46.06	0	1	0
2421737 191119	0221	6.8	104350.00	46.09	0	1	0
2421837 191119	0221	6.9	100575.00	46.28	0	1	0
2421938 191119	0221	7.0	98950.00	46.25	0	1	0
2422038 191119	0221	7.1	99737.50	46.15	0	1	0
2422137 191119	0221	7.2	101550.00	46.10	0	1	0
2422238 191119	0221	7.3	99212.50	46.15	0	1	0
2422347 191119	0221	7.4	101875.00	46.05	0	1	0
2422448 191119	0221	7.5	99475.00	46.03	0	1	0
2422547 191119	0221	7.6	102312.50	45.87	0	1	0
2422647 191119	0221	7.7	102187.50	45.98	0	1	0
2422747 191119	0221	7.8	101912.50	46.03	0	1	0
2422847 191119	0221	7.9	101500.00	45.92	0	1	0
2422947 191119	0221	8.0	102112.50	45.96	0	1	0
2423047 191119	0221	8.1	102175.00	46.10	0	1	0
2423148 191119	0221	8.2	99475.00	46.21	0	1	0
2423248 191119	0221	8.3	99437.50	46.12	0	1	0
2423357 191119	0221	8.4	101137.50	46.13	0	1	0
2423447 191119	0221	8.5	99700.00	46.10	0	1	0
2423547 191119	0221	8.6	99250.00	46.11	0	1	0
2423647 191119	0221	8.7	99950.00	45.97	0	1	0
2423746 191119	0221	8.8	101387.50	45.87	0	1	0
2423856 191119	0221	8.9	100112.50	45.85	0	1	0
2423947 191119	0221	9.0	99975.00	45.78	0	1	0
2424047 191119	0221	9.1	99850.00	45.69	0	1	0
2424156 191119	0221	9.2	102087.50	45.58	0	1	0
2424246 191119	0221	9.3	102887.50	45.70	0	1	0
2424357 191119	0221	9.4	99350.00	45.86	0	1	0
2424456 191119	0221	9.5	100687.50	45.77	0	1	0
2424557 191119	0221	9.6	99912.50	45.82	0	1	0
2424657 191119	0221	9.7	99475.00	45.85	0	1	0
2424756 191119	0221	9.8	100275.00	45.83	0	1	0
2424857 191119	0221	9.9	99062.50	45.78	0	1	0
2424955 191119	0221	10.0	102637.50	45.73	0	1	0
2425056 191119	0221	10.1	98300.00	45.85	0	1	0
2425156 191119	0221	10.2	98787.50	45.78	0	1	0
2425255 191119	0221	10.3	101337.50	45.63	0	1	0
2425365 191119	0221	10.4	101362.50	45.56	0	1	0
2425465 191119	0221	10.5	101487.50	45.65	0	1	0
2425565 191119	0221	10.6	100975.00	45.69	0	1	0
2425665 191119	0221	10.7	101650.00	45.74	0	1	0
2425765 191119	0221	10.8	96862.50	45.83	0	1	0
2425865 191119	0221	10.9	98650.00	45.68	0	1	0
2425964 191119	0221	11.0	100125.00	45.66	0	1	0
2426064 191119	0221	11.1	101350.00	45.55	0	1	0
2426165 191119	0221	11.2	98137.50	45.69	0	1	0
2426264 191119	0221	11.3	101512.50	45.66	0	1	0
2426374 191119	0221	11.4	100150.00	45.67	0	1	0
2426474 191119	0221	11.5	101537.50	45.61	0	1	0
2426574 191119	0221	11.6	101425.00	45.61	0	1	0
2426675 191119	0221	11.7	100650.00	45.63	0	1	0
2426775 191119	0221	11.8	101587.50	45.59	0	1	0
2426875 191119	0221	11.9	99975.00	45.80	0	1	0
2426975 191119	0221	12.0	101775.00	45.86	0	1	0
2427074 191119	0221	12.1	101225.00	45.93	0	1	0
2427175 191119	0221	12.2	99812.50	45.93	0	1	0
2427275 191119	0221	12.3	97250.00	46.00	0	1	0
2427384 191119	0221	12.4	101650.00	45.81	0	1	0
2427474 191119	0221	12.5	101687.50	45.88	0	1	0
2427575 191119	0221	12.6	100412.50	45.89	0	1	0
2427675 191119	0221	12.7	99250.00	45.84	0	1	0
2427774 191119	0221	12.8	102025.00	45.78	0	1	0
2427884 191119	0221	12.9	101875.00	45.80	0	1	0
2427974 191119	0221	13.0	102100.00	45.88	0	1	0
2428075 191119	0221	13.1	97912.50	45.90	0	1	0
2428184 191119	0221	13.2	101312.50	45.75	0	1	0
2428274 191119	0221	13.3	100162.50	45.82	0	1	0
2428384 191119	0221	13.4	101137.50	45.95	0	1	0
2428484 191119	0221	13.5	101350.00	45.92	0	1	0
2428585 191119	0221	13.6	99625.00	45.91	0	1	0
2428684 191119	0221	13.7	103025.00	45.87	0	1	0
2428785 191119	0221	13.8	99375.00	46.04	0	1	0
2428885 191119	0221	13.9	99425.00	45.92	0	1	0
2428984 191119	0221	14.0	100787.50	45.81	0	1	0
2429085 191119	0221	14.1	98012.50	45.76	0	1	0
2429185 191119	0221	14.2	99200.00	45.76	0	1	0
2429284 191119	0221	14.3	100687.50	45.66	0	1	0
2429395 191119	0221	14.4	99475.00	45.69	0	1	0
2429495 191119	0221	14.5	99512.50	45.61	0	1	0
2429594 191119	0221	14.6	101300.00	45.53	0	1	0
2429695 191119	0221	14.7	98687.50	45.61	0	1	0
2429795 191119	0221	14.8	98475.00	45.41	0	1	0
2429895 191119	0221	14.9	99200.00	45.37	0	1	0
2429995 191119	0221	15.0	99412.50	45.36	0	1	0
2430095 191119	0221	15.1	99637.50	45.30	0	1	0
2430194 191119	0221	15.2	97837.50	45.37	0	1	0
2430294 191119	0221	15.3	102687.50	45.31	0	1	0
2430404 191119	0221	15.4	100812.50	45.40	0	1	0
2430494 191119	0221	15.5	99862.50	45.46	0	1	0
2430594 191119	0221	15.6	99287.50	45.48	0	1	0
2430703 191119	0221	15.7	100800.00	45.39	0	1	0
2430794 191119	0221	15.8	98912.50	45.48	0	1	0
2430903 191119	0221	15.9	100312.50	45.50	0	1	0
2431003 191119	0221	16.0	100450.00	45.55	0	1	0
2431103 191119	0221	16.1	100087.50	45.60	0	1	0
2431203 191119	0221	16.2	101650.00	45.62	0	1	0
2431294 191119	0221	16.3	99787.50	45.79	0	1	0
2431403 191119	0221	16.4	102925.00	45.66	0	1	0
2431503 191119	0221	16.5	103725.00	45.75	0	1	0
2431603 191119	0221	16.6	100600.00	45.93	0	1	0
2431704 191119	0221	16.7	99450.00	45.99	0	1	0
2431804 191119	0221	16.8	98887.50	45.93	0	1	0
2431903 191119	0221	16.9	101337.50	45.92	0	1	0
2432003 191119	0221	17.0	100512.50	45.97	0	1	0
2432103 191119	0221	17.1	100725.00	45.97	0	1	0
2432203 191119	0221	17.2	98637.50	46.00	0	1	0
2432304 191119	0221	17.3	99862.50	45.87	0	1	0
2432414 191119	0221	17.4	99787.50	45.87	0	1	0
2432514 191119	0221	17.5	98312.50	45.73	0	1	0
2432614 191119	0221	17.6	96587.50	45.49	0	1	0
2432714 191119	0221	17.7	96812.50	45.30	0	1	0
2432814 191119	0221	17.8	99837.50	45.19	0	1	0
2432913 191119	0221	17.9	101575.00	45.23	0	1	0
2433013 191119	0221	18.0	101987.50	45.24	0	1	0
2433113 191119	0221	18.1	101100.00	45.31	0	1	0
2433213 191119	0221	18.2	100237.50	45.32	0	1	0
2433314 191119	0221	18.3	99225.00	45.39	0	1	0
2433423 191119	0221	18.4	102712.50	45.37	0	1	0
2433523 191119	0221	18.5	100712.50	45.50	0	1	0
2433624 191119	0221	18.6	99937.50	45.61	0	1	0
2433723 191119	0221	18.7	100600.00	45.76	0	1	0
2433822 191119	0221	18.8	101400.00	45.93	0	1	0
2433923 191119	0221	18.9	101062.50	46.00	0	1	0
2434023 191119	0221	19.0	100225.00	45.97	0	1	0
2434122 191119	0221	19.1	100450.00	45.89	0	1	0
2434223 191119	0221	19.2	98525.00	45.87	0	1	0
2434323 191119	0221	19.3	98787.50	45.79	0	1	0
2434432 191119	0221	19.4	100675.00	45.77	0	1	0
2434522 191119	0221	19.5	100500.00	45.68	0	1	0
2434622 191119	0221	19.6	100587.50	45.67	0	1	0
2434732 191119	0221	19.7	101300.00	45.70	0	1	0
2434822 191119	0221	19.8	102000.00	45.73	0	1	0
2434933 191119	0221	19.9	99512.50	45.76	0	1	0
2435023 191119	0221	20.0	99462.50	45.69	0	1	0
2435123 191119	0221	20.1	99000.00	45.65	0	1	0
2435223 191119	0221	20.2	98150.00	45.59	0	1	0
2435322 191119	0221	20.3	103087.50	45.57	0	1	0
2435432 191119	0221	20.4	98862.50	45.76	0	1	0
2435533 191119	0221	20.5	98650.00	45.68	0	1	0
2435632 191119	0221	20.6	100887.50	45.60	0	1	0
2435731 191119	0221	20.7	100600.00	45.61	0	1	0
2435832 191119	0221	20.8	98462.50	45.58	0	1	0
2435931 191119	0221	20.9	100875.00	45.42	0	1	0
2436031 191119	0221	21.0	102300.00	45.48	0	1	0
2436131 191119	0221	21.1	100575.00	45.61	0	1	0
2436231 191119	0221	21.2	100800.00	45.68	0	1	0
2436331 191119	0221	21.3	102562.50	45.80	0	1	0
2436441 191119	0221	21.4	102100.00	45.78	0	1	0
2436541 191119	0221	21.5	100962.50	45.92	0	1	0
2436641 191119	0221	21.6	101612.50	46.03	0	1	0
2436741 191119	0221	21.7	101750.00	46.06	0	1	0
2436842 191119	0221	21.8	98775.00	46.11	0	1	0
2436941 191119	0221	21.9	101550.00	46.12	0	1	0
2437041 191119	0221	22.0	100400.00	46.15	0	1	0
2437141 191119	0221	22.1	100275.00	46.07	0	1	0
2437241 191119	0221	22.2	101675.00	46.06	0	1	0
2437341 191119	0221	22.3	101162.50	46.09	0	1	0
2437451 191119	0221	22.4	100525.00	46.03	0	1	0
2437551 191119	0221	22.5	102600.00	45.96	0	1	0
2437651 191119	0221	22.6	101162.50	46.03	0	1	0
2437751 191119	0221	22.7	102325.00	46.01	0	1	0
2437851 191119	0221	22.8	100312.50	46.04	0	1	0
2437950 191119	0221	22.9	100100.00	46.11	0	1	0
2438051 191119	0221	23.0	98975.00	46.04	0	1	0
2438151 191119	0221	23.1	98737.50	45.98	0	1	0
2438250 191119	0221	23.2	101975.00	45.91	0	1	0
2438351 191119	0221	23.3	99150.00	45.92	0	1	0
2438460 191119	0221	23.4	100562.50	45.83	0	1	0
2438551 191119	0221	23.5	99962.50	45.84	0	1	0
2438650 191119	0221	23.6	101650.00	45.72	0	1	0
2438751 191119	0221	23.7	97675.00	45.74	0	1	0
2438850 191119	0221	23.8	100487.50	45.53	0	1	0
2438951 191119	0221	23.9	99700.00	45.54	0	1	0
2439050 191119	0221	24.0	103462.50	45.52	0	1	0
2439150 191119	0221	24.1	102162.50	45.72	0	1	0
2439251 191119	0221	24.2	99587.50	45.88	0	1	0
2439350 191119	0221	24.3	99912.50	45.77	0	1	0
2439460 191119	0221	24.4	98162.50	45.80	0	1	0
2439560 191119	0221	24.5	99800.00	45.69	0	1	0
2439660 191119	0221	24.6	99537.50	45.69	0	1	0
2439759 191119	0221	24.7	102325.00	45.59	0	1	0
2439859 191119	0221	24.8	100412.50	45.80	0	1	0
2439960 191119	0221	24.9	98812.50	45.80	0	1	0
2440059 191119	0221	25.0	101175.00	45.76	0	1	0
2440159 191119	0221	25.1	101650.00	45.65	0	1	0
2440259 191119	0221	25.2	101175.00	45.63	0	1	0
2440359 191119	0221	25.3	100400.00	45.70	0	1	0
2440470 191119	0221	25.4	98162.50	45.73	0	1	0
2440570 191119	0221	25.5	99462.50	45.73	0	1	0
2440669 191119	0221	25.6	100475.00	45.71	0	1	0
2440770 191119	0221	25.7	99250.00	45.75	0	1	0
2440870 191119	0221	25.8	98612.50	45.61	0	1	0
2440970 191119	0221	25.9	99750.00	45.53	0	1	0
2441069 191119	0221	26.0	102825.00	45.58	0	1	0
2441169 191119	0221	26.1	101200.00	45.65	0	1	0
2441269 191119	0221	26.2	100187.50	45.63	0	1	0
2441370 191119	0221	26.3	98725.00	45.58	0	1	0
2441479 191119	0221	26.4	101562.50	45.51	0	1	0
2441579 191119	0221	26.5	102275.00	45.66	0	1	0
2441670 191119	0221	26.6	99737.50	45.79	0	1	0
2441779 191119	0221	26.7	101350.00	45.76	0	1	0
2441879 191119	0221	26.8	102350.00	45.85	0	1	0
2441979 191119	0221	26.9	100825.00	46.02	0	1	0
2442070 191119	0221	27.0	98750.00	46.07	0	1	0
2442179 191119	0221	27.1	100725.00	45.88	0	1	0
2442279 191119	0221	27.2	98125.00	45.86	0	1	0
2442379 191119	0221	27.3	102600.00	45.77	0	1	0
2442479 191119	0221	27.4	101937.50	45.94	0	1	0
2442579 191119	0221	27.5	98750.00	45.96	0	1	0
2442678 191119	0221	27.6	101437.50	45.80	0	1	0
2442778 191119	0221	27.7	101537.50	45.88	0	1	0
2442878 191119	0221	27.8	102275.00	45.89	0	1	0
2442979 191119	0221	27.9	99500.00	45.88	0	1	0
2443078 191119	0221	28.0	100287.50	45.82	0	1	0
2443179 191119	0221	28.1	99300.00	45.89	0	1	0
2443279 191119	0221	28.2	98637.50	45.83	0	1	0
2443378 191119	0221	28.3	100750.00	45.85	0	1	0
2443489 191119	0221	28.4	98375.00	45.77	0	1	0
2443589 191119	0221	28.5	99262.50	45.61	0	1	0
2443688 191119	0221	28.6	101250.00	45.63	0	1	0
2443788 191119	0221	28.7	102000.00	45.62	0	1	0
2443888 191119	0221	28.8	101150.00	45.64	0	1	0
2443988 191119	0221	28.9	101400.00	45.59	0	1	0
2444088 191119	0221	29.0	99875.00	45.68	0	1	0
2444188 191119	0221	29.1	100725.00	45.66	0	1	0
2444288 191119	0221	29.2	100037.50	45.72	0	1	0
2444388 191119	0221	29.3	99950.00	45.79	0	1	0
2444497 191119	0221	29.4	101075.00	45.75	0	1	0
2444597 191119	0221	29.5	100750.00	45.87	0	1	0
2444697 191119	0221	29.6	102562.50	45.94	0	1	0
2444797 191119	0221	29.7	101337.50	46.00	0	1	0
2444898 191119	0221	29.8	99362.50	45.97	0	1	0
2444998 191119	0221	29.9	98400.00	45.89	0	1	0
2445097 191119	0221	30.0	101275.00	45.75	0	1	0
2445197 191119	0221	30.1	101862.50	45.82	0	1	0
2445298 191119	0221	30.2	99600.00	45.87	0	1	0
2445397 191119	0221	30.3	100662.50	45.85	0	1	0
2445507 191119	0221	30.4	101450.00	45.88	0	1	0
2445607 191119	0221	30.5	103050.00	45.90	0	1	0
2445697 191119	0221	30.6	101550.00	46.00	0	1	0
2445807 191119	0221	30.7	100037.50	45.95	0	1	0
2445897 191119	0221	30.8	100212.50	45.90	0	1	0
2446007 191119	0221	30.9	100287.50	45.93	0	1	0
2446097 191119	0221	31.0	100137.50	46.02	0	1	0
2446198 191119	0221	31.1	97900.00	45.97	0	1	0
2446307 191119	0221	31.2	101787.50	45.79	0	1	0
2446397 191119	0221	31.3	100362.50	45.89	0	1	0
2446507 191119	0221	31.4	100137.50	45.87	0	1	0
2446607 191119	0221	31.5	100350.00	45.82	0	1	0
2446707 191119	0221	31.6	101462.50	45.69	0	1	0
2446807 191119	0221	31.7	100200.00	45.69	0	1	0
2446907 191119	0221	31.8	102037.50	45.70	0	1	0
2447007 191119	0221	31.9	102075.00	45.78	0	1	0
2447107 191119	0221	32.0	101212.50	45.86	0	1	0
2447208 191119	0221	32.1	99625.00	45.91	0	1	0
2447308 191119	0221	32.2	96700.00	45.99	0	1	0
2447407 191119	0221	32.3	101562.50	45.76	0	1	0
2447518 191119	0221	32.4	98800.00	45.81	0	1	0
2447617 191119	0221	32.5	100512.50	45.75	0	1	0
2447717 191119	0221	32.6	101825.00	45.76	0	1	0
2447817 191119	0221	32.7	99800.00	45.77	0	1	0
2447917 191119	0221	32.8	100125.00	45.76	0	1	0
2448016 191119	0221	32.9	101550.00	45.67	0	1	0
2448117 191119	0221	33.0	99337.50	45.65	0	1	0
2448216 191119	0221	33.1	100587.50	45.56	0	1	0
2448317 191119	0221	33.2	98150.00	45.61	0	1	0
2448417 191119	0221	33.3	99575.00	45.67	0	1	0
2448517 191119	0221	33.4	99337.50	45.58	0	1	0
2448626 191119	0221	33.5	101400.00	45.61	0	1	0
2448726 191119	0221	33.6	101112.50	45.65	0	1	0
2448826 191119	0221	33.7	100700.00	45.61	0	1	0
2448926 191119	0221	33.8	102225.00	45.65	0	1	0
2449027 191119	0221	33.9	99050.00	45.75	0	1	0
2449127 191119	0221	34.0	99587.50	45.64	0	1	0
2449226 191119	0221	34.1	100725.00	45.65	0	1	0
2449327 191119	0221	34.2	97337.50	45.65	0	1	0
2449426 191119	0221	34.3	100362.50	45.62	0	1	0
2449527 191119	0221	34.4	99387.50	45.65	0	1	0
2449626 191119	0221	34.5	100050.00	45.65	0	1	0
2449726 191119	0221	34.6	101575.00	45.59	0	1	0
2449826 191119	0221	34.7	101725.00	45.62	0	1	0
2449926 191119	0221	34.8	102725.00	45.66	0	1	0
2450026 191119	0221	34.9	101100.00	45.68	0	1	0
2450127 191119	0221	35.0	98887.50	45.78	0	1	0
2450227 191119	0221	35.1	99562.50	45.74	0	1	0
2450327 191119	0221	35.2	99550.00	45.69	0	1	0
2450427 191119	0221	35.3	99425.00	45.79	0	1	0
2450527 191119	0221	35.4	99762.50	45.75	0	1	0
2450636 191119	0221	35.5	102587.50	45.77	0	1	0
2450736 191119	0221	35.6	102412.50	45.88	0	1	0
2450836 191119	0221	35.7	99700.00	45.92	0	1	0
2450936 191119	0221	35.8	102375.00	45.83	0	1	0
2451036 191119	0221	35.9	99612.50	45.81	0	1	0
2451136 191119	0221	36.0	100100.00	45.74	0	1	0
2451236 191119	0221	36.1	99975.00	45.80	0	1	0
2451335 191119	0221	36.2	100700.00	45.82	0	1	0
2451435 191119	0221	36.3	100675.00	45.87	0	1	0
2451535 191119	0221	36.4	100012.50	45.93	0	1	0
2451646 191119	0221	36.5	100550.00	45.94	0	1	0
2451745 191119	0221	36.6	101925.00	45.85	0	1	0
2451845 191119	0221	36.7	100300.00	45.82	0	1	0
2451946 191119	0221	36.8	98487.50	45.85	0	1	0
2452045 191119	0221	36.9	100500.00	45.68	0	1	0
2452145 191119	0221	37.0	101562.50	45.72	0	1	0
2452246 191119	0221	37.1	101175.00	45.78	0	1	0
2452345 191119	0221	37.2	100237.50	45.83	0	1	0
2452445 191119	0221	37.3	101512.50	45.81	0	1	0
2452545 191119	0221	37.4	100375.00	45.85	0	1	0
2452646 191119	0221	37.5	99762.50	45.87	0	1	0
2452746 191119	0221	37.6	99600.00	45.83	0	1	0
2452855 191119	0221	37.7	101150.00	45.73	0	1	0
2452946 191119	0221	37.8	99412.50	45.77	0	1	0
2453056 191119	0221	37.9	98775.00	45.81	0	1	0
2453145 191119	0221	38.0	100725.00	45.73	0	1	0
2453245 191119	0221	38.1	101200.00	45.69	0	1	0
2453346 191119	0221	38.2	99875.00	45.69	0	1	0
2453445 191119	0221	38.3	100387.50	45.68	0	1	0
2453555 191119	0221	38.4	102700.00	45.63	0	1	0
2453656 191119	0221	38.5	99925.00	45.73	0	1	0
2453755 191119	0221	38.6	101675.00	45.74	0	1	0
2453855 191119	0221	38.7	101237.50	45.83	0	1	0
2453955 191119	0221	38.8	100925.00	45.84	0	1	0
2454056 191119	0221	38.9	99987.50	45.90	0	1	0
2454155 191119	0221	39.0	103025.00	45.96	0	1	0
2454255 191119	0221	39.1	101475.00	46.06	0	1	0
2454355 191119	0221	39.2	101787.50	46.07	0	1	0
2454455 191119	0221	39.3	100825.00	46.16	0	1	0
2454555 191119	0221	39.4	101075.00	46.18	0	1	0
2454664 191119	0221	39.5	101125.00	46.11	0	1	0
2454765 191119	0221	39.6	99387.50	46.16	0	1	0
2454864 191119	0221	39.7	101500.00	46.06	0	1	0
2454965 191119	0221	39.8	98762.50	46.07	0	1	0
2455065 191119	0221	39.9	98950.00	45.97	0	1	0
2455164 191119	0221	40.0	101800.00	45.93	0	1	0
2455264 191119	0221	40.1	101075.00	45.87	0	1	0
2455364 191119	0221	40.2	100812.50	45.85	0	1	0
2455464 191119	0221	40.3	101200.00	45.81	0	1	0
2455564 191119	0221	40.4	100575.00	45.83	0	1	0
2455674 191119	0221	40.5	101225.00	45.80	0	1	0
2455774 191119	0221	40.6	101537.50	45.81	0	1	0
2455875 191119	0221	40.7	97487.50	45.90	0	1	0
2455974 191119	0221	40.8	102025.00	45.72	0	1	0
2456074 191119	0221	40.9	101350.00	45.87	0	1	0
2456175 191119	0221	41.0	98612.50	45.98	0	1	0
2456274 191119	0221	41.1	102287.50	45.84	0	1	0
2456375 191119	0221	41.2	99600.00	45.89	0	1	0
2456475 191119	0221	41.3	98887.50	45.84	0	1	0
2456574 191119	0221	41.4	100812.50	45.73	0	1	0
2456674 191119	0221	41.5	98812.50	45.74	0	1	0
2456775 191119	0221	41.6	99012.50	45.63	0	1	0
2456874 191119	0221	41.7	97912.50	45.52	0	1	0
2456973 191119	0221	41.8	101100.00	45.54	0	1	0
2457073 191119	0221	41.9	100475.00	45.50	0	1	0
2457173 191119	0221	42.0	101587.50	45.46	0	1	0
2457273 191119	0221	42.1	100062.50	45.59	0	1	0
2457373 191119	0221	42.2	100800.00	45.49	0	1	0
2457473 191119	0221	42.3	102525.00	45.55	0	1	0
2457583 191119	0221	42.4	100212.50	45.71	0	1	0
2457683 191119	0221	42.5	101887.50	45.68	0	1	0
2457783 191119	0221	42.6	100087.50	45.82	0	1	0
2457884 191119	0221	42.7	98350.00	45.87	0	1	0
2457984 191119	0221	42.8	99125.00	45.89	0	1	0
2458083 191119	0221	42.9	100200.00	45.80	0	1	0
2458183 191119	0221	43.0	100425.00	45.79	0	1	0
2458283 191119	0221	43.1	101587.50	45.74	0	1	0
2458383 191119	0221	43.2	101162.50	45.80	0	1	0
2458483 191119	0221	43.3	101575.00	45.82	0	1	0
2458583 191119	0221	43.4	100500.00	45.78	0	1	0
2458693 191119	0221	43.5	98812.50	45.79	0	1	0
2458793 191119	0221	43.6	102500.00	45.65	0	1	0
2458893 191119	0221	43.7	100150.00	45.76	0	1	0
2458992 191119	0221	43.8	100237.50	45.84	0	1	0
2459093 191119	0221	43.9	101400.00	45.89	0	1	0
2459193 191119	0221	44.0	101075.00	45.95	0	1	0
2459294 191119	0221	44.1	99850.00	45.97	0	1	0
2459394 191119	0221	44.2	99350.00	45.90	0	1	0
2459493 191119	0221	44.3	100337.50	45.82	0	1	0
2459594 191119	0221	44.4	99237.50	45.76	0	1	0
2459694 191119	0221	44.5	98875.00	45.70	0	1	0
2459793 191119	0221	44.6	100625.00	45.71	0	1	0
2459903 191119	0221	44.7	101675.00	45.62	0	1	0
2459993 191119	0221	44.8	101687.50	45.69	0	1	0
2500103 191119	0221	44.9	97950.00	45.76	0	1	0
2500193 191119	0221	45.0	99262.50	45.60	0	1	0
2500292 191119	0221	45.1	103912.50	45.52	0	1	0
2500403 191119	0221	45.2	98450.00	45.70	0	1	0
2500493 191119	0221	45.3	99425.00	45.66	0	1	0
2500602 191119	0221	45.4	101800.00	45.62	0	1	0
2500703 191119	0221	45.5	99337.50	45.73	0	1	0
2500802 191119	0221	45.6	101687.50	45.76	0	1	0
2500903 191119	0221	45.7	99975.00	45.80	0	1	0
2501002 191119	0221	45.8	100875.00	45.73	0	1	0
2501103 191119	0221	45.9	99200.00	45.69	0	1	0
2501202 191119	0221	46.0	102687.50	45.75	0	1	0
2501303 191119	0221	46.1	99512.50	45.90	0	1	0
2501403 191119	0221	46.2	97287.50	45.70	0	1	0
2501502 191119	0221	46.3	102462.50	45.65	0	1	0
2501602 191119	0221	46.4	101412.50	45.79	0	1	0
2501712 191119	0221	46.5	100462.50	45.77	0	1	0
2501812 191119	0221	46.6	98137.50	45.82	0	1	0
2501912 191119	0221	46.7	100062.50	45.66	0	1	0
2502012 191119	0221	46.8	100675.00	45.66	0	1	0
2502111 191119	0221	46.9	100725.00	45.66	0	1	0
2502211 191119	0221	47.0	102012.50	45.72	0	1	0
2502311 191119	0221	47.1	100912.50	45.69	0	1	0
2502411 191119	0221	47.2	101962.50	45.76	0	1	0
2502511 191119	0221	47.3	101037.50	45.97	0	1	0
2502611 191119	0221	47.4	102050.00	45.90	0	1	0
2502722 191119	0221	47.5	98837.50	45.93	0	1	0
2502822 191119	0221	47.6	99175.00	45.86	0	1	0
2502922 191119	0221	47.7	99812.50	45.91	0	1	0
2503022 191119	0221	47.8	99500.00	45.89	0	1	0
2503122 191119	0221	47.9	99512.50	45.84	0	1	0
2503222 191119	0221	48.0	99987.50	45.79	0	1	0
2503321 191119	0221	48.1	101587.50	45.70	0	1	0
2503422 191119	0221	48.2	99850.00	45.73	0	1	0
2503521 191119	0221	48.3	100387.50	45.63	0	1	0
2503622 191119	0221	48.4	99400.00	45.60	0	1	0
2503721 191119	0221	48.5	100775.00	45.48	0	1	0
2503821 191119	0221	48.6	101250.00	45.57	0	1	0
2503931 191119	0221	48.7	103200.00	45.66	0	1	0
2504020 191119	0221	48.8	102137.50	45.82	0	1	0
2504130 191119	0221	48.9	102237.50	45.93	0	1	0
2504220 191119	0221	49.0	102637.50	46.06	0	1	0
2504321 191119	0221	49.1	99650.00	46.18	0	1	0
2504421 191119	0221	49.2	99675.00	46.09	0	1	0
2504520 191119	0221	49.3	100525.00	46.08	0	1	0
2504630 191119	0221	49.4	103887.50	46.09	0	1	0
2504731 191119	0221	49.5	99987.50	46.29	0	1	0
2504830 191119	0221	49.6	101212.50	46.25	0	1	0
2504930 191119	0221	49.7	100100.00	46.25	0	1	0
2505030 191119	0221	49.8	100750.00	46.11	0	1	0
2505130 191119	0221	49.9	100925.00	46.05	0	1	0
2505230 191119	0221	50.0	100975.00	45.99	0	1	0
2505330 191119	0221	50.1	102112.50	45.92	0	1	0
2505430 191119	0221	50.2	100300.00	46.03	0	1	0
2505530 191119	0221	50.3	99125.00	46.05	0	1	0
2505630 191119	0221	50.4	101100.00	45.99	0	1	0
2505740 191119	0221	50.5	100062.50	45.87	0	1	0
2505840 191119	0221	50.6	97725.00	45.87	0	1	0
2505940 191119	0221	50.7	102100.00	45.71	0	1	0
2506040 191119	0221	50.8	99887.50	45.80	0	1	0
2506140 191119	0221	50.9	101887.50	45.76	0	1	0
2506240 191119	0221	51.0	99287.50	45.81	0	1	0
2506339 191119	0221	51.1	100925.00	45.73	0	1	0
2506439 191119	0221	51.2	100387.50	45.68	0	1	0
2506540 191119	0221	51.3	99700.00	45.68	0	1	0
2506640 191119	0221	51.4	98987.50	45.71	0	1	0
2506749 191119	0221	51.5	101000.00	45.61	0	1	0
2506850 191119	0221	51.6	98412.50	45.65	0	1	0
2506950 191119	0221	51.7	99550.00	45.69	0	1	0
2507049 191119	0221	51.8	101837.50	45.57	0	1	0
2507149 191119	0221	51.9	103175.00	45.66	0	1	0
2507249 191119	0221	52.0	100287.50	45.72	0	1	0
2507349 191119	0221	52.1	100700.00	45.76	0	1	0
2507450 191119	0221	52.2	99412.50	45.75	0	1	0
2507549 191119	0221	52.3	101025.00	45.71	0	1	0
2507650 191119	0221	52.4	99925.00	45.77	0	1	0
2507749 191119	0221	52.5	101725.00	45.81	0	1	0
2507848 191119	0221	52.6	101112.50	45.84	0	1	0
2507959 191119	0221	52.7	100225.00	45.96	0	1	0
2508048 191119	0221	52.8	100012.50	45.99	0	1	0
2508158 191119	0221	52.9	100925.00	45.91	0	1	0
2508249 191119	0221	53.0	98862.50	45.81	0	1	0
2508348 191119	0221	53.1	101087.50	45.75	0	1	0
2508458 191119	0221	53.2	100112.50	45.76	0	1	0
2508548 191119	0221	53.3	101400.00	45.80	0	1	0
2508649 191119	0221	53.4	99462.50	45.81	0	1	0
2508759 191119	0221	53.5	99562.50	45.79	0	1	0
2508859 191119	0221	53.6	99525.00	45.69	0	1	0
2508958 191119	0221	53.7	100175.00	45.62	0	1	0
2509058 191119	0221	53.8	104687.50	45.62	0	1	0
2509159 191119	0221	53.9	99462.50	45.83	0	1	0
2509259 191119	0221	54.0	99700.00	45.77	0	1	0
2509358 191119	0221	54.1	100187.50	45.80	0	1	0
2509458 191119	0221	54.2	102225.00	45.76	0	1	0
2509559 191119	0221	54.3	99562.50	45.86	0	1	0
2509658 191119	0221	54.4	100750.00	45.77	0	1	0
2509768 191119	0221	54.5	101712.50	45.83	0	1	0
2509867 191119	0221	54.6	101575.00	45.93	0	1	0
2509967 191119	0221	54.7	100512.50	46.02	0	1	0
2510068 191119	0221	54.8	99362.50	46.04	0	1	0
2510167 191119	0221	54.9	100450.00	45.80	0	1	0
2510267 191119	0221	55.0	101587.50	45.84	0	1	0
2510367 191119	0221	55.1	103187.50	45.93	0	1	0
2510467 191119	0221	55.2	102887.50	46.06	0	1	0
2510568 191119	0221	55.3	99762.50	46.09	0	1	0
2510667 191119	0221	55.4	100850.00	46.10	0	1	0
2510777 191119	0221	55.5	100025.00	46.10	0	1	0
2510877 191119	0221	55.6	102100.00	46.03	0	1	0
2510977 191119	0221	55.7	100600.00	46.05	0	1	0
2511077 191119	0221	55.8	101887.50	46.06	0	1	0
2511178 191119	0221	55.9	98337.50	46.17	0	1	0
2511277 191119	0221	56.0	101412.50	46.08	0	1	0
2511377 191119	0221	56.1	98612.50	46.07	0	1	0
2511477 191119	0221	56.2	102037.50	45.86	0	1	0
2511577 191119	0221	56.3	99612.50	45.82	0	1	0
2511677 191119	0221	56.4	98800.00	45.82	0	1	0
2511777 191119	0221	56.5	99437.50	45.72	0	1	0
2511876 191119	0221	56.6	101875.00	45.70	0	1	0
2511976 191119	0221	56.7	100587.50	45.69	0	1	0
2512076 191119	0221	56.8	100025.00	45.69	0	1	0
2512176 191119	0221	56.9	101212.50	45.60	0	1	0
2512276 191119	0221	57.0	100262.50	45.73	0	1	0
2512377 191119	0221	57.1	99962.50	45.68	0	1	0
2512477 191119	0221	57.2	98400.00	45.74	0	1	0
2512577 191119	0221	57.3	97875.00	45.58	0	1	0
2512686 191119	0221	57.4	101287.50	45.50	0	1	0
2512786 191119	0221	57.5	101825.00	45.61	0	1	0
2512887 191119	0221	57.6	98912.50	45.72	0	1	0
2512986 191119	0221	57.7	100637.50	45.59	0	1	0
2513086 191119	0221	57.8	101675.00	45.59	0	1	0
2513186 191119	0221	57.9	100225.00	45.66	0	1	0
2513286 191119	0221	58.0	101525.00	45.62	0	1	0
2513386 191119	0221	58.1	99862.50	45.67	0	1	0
2513486 191119	0221	58.2	98412.50	45.67	0	1	0
2513585 191119	0221	58.3	100337.50	45.67	0	1	0
2513686 191119	0221	58.4	99000.00	45.78	0	1	0
2513795 191119	0221	58.5	102600.00	45.68	0	1	0
2513896 191119	0221	58.6	97775.00	45.71	0	1	0
2513995 191119	0221	58.7	100750.00	45.66	0	1	0
2514095 191119	0221	58.8	100362.50	45.67	0	1	0
2514196 191119	0221	58.9	99362.50	45.61	0	1	0
2514296 191119	0221	59.0	99387.50	45.57	0	1	0
2514395 191119	0221	59.1	100187.50	45.47	0	1	0
2514496 191119	0221	59.2	99700.00	45.49	0	1	0
2514595 191119	0221	59.3	100775.00	45.55	0	1	0
2514695 191119	0221	59.4	100450.00	45.57	0	1	0
2514796 191119	0221	59.5	99600.00	45.63	0	1	0
2514905 191119	0221	59.6	102712.50	45.50	0	1	0
2515005 191119	0221	59.7	100012.50	45.72	0	1	0
2515095 191119	0221	59.8	98512.50	45.68	0	1	0
2515205 191119	0221	59.9	101437.50	45.60	0	1	0
2515296 191119	0222	0.0	98537.50	45.69	0	1	0
2515395 191119	0222	0.1	101262.50	45.66	0	1	0
2515505 191119	0222	0.2	100237.50	45.71	0	1	0
2515595 191119	0222	0.3	100400.00	45.73	0	1	0
2515705 191119	0222	0.4	101437.50	45.71	0	1	0
2515806 191119	0222	0.5	99412.50	45.76	0	1	0
2515905 191119	0222	0.6	101637.50	45.75	0	1	0
2516006 191119	0222	0.7	98925.00	45.70	0	1	0
2516106 191119	0222	0.8	99637.50	45.65	0	1	0
2516206 191119	0222	0.9	99237.50	45.70	0	1	0
2516306 191119	0222	1.0	98500.00	45.60	0	1	0
2516405 191119	0222	1.1	100062.50	45.60	0	1	0
2516505 191119	0222	1.2	100012.50	45.55	0	1	0
2516605 191119	0222	1.3	101150.00	45.54	0	1	0
2516705 191119	0222	1.4	101612.50	45.57	0	1	0
2516815 191119	0222	1.5	101987.50	45.58	0	1	0
2516915 191119	0222	1.6	100925.00	45.69	0	1	0
2517015 191119	0222	1.7	101687.50	45.66	0	1	0
2517116 191119	0222	1.8	99612.50	45.79	0	1	0
2517215 191119	0222	1.9	100912.50	45.79	0	1	0
2517316 191119	0222	2.0	99550.00	45.86	0	1	0
2517415 191119	0222	2.1	101162.50	45.91	0	1	0
2517515 191119	0222	2.2	102262.50	45.96	0	1	0
2517615 191119	0222	2.3	100775.00	46.06	0	1	0
2517715 191119	0222	2.4	101150.00	46.04	0	1	0
2517826 191119	0222	2.5	99750.00	46.02	0	1	0
2517915 191119	0222	2.6	99862.50	45.92	0	1	0
2518026 191119	0222	2.7	99112.50	45.87	0	1	0
2518125 191119	0222	2.8	102450.00	45.76	0	1	0
2518225 191119	0222	2.9	101887.50	45.88	0	1	0
2518325 191119	0222	3.0	101425.00	45.93	0	1	0
2518425 191119	0222	3.1	100450.00	46.01	0	1	0
2518526 191119	0222	3.2	99462.50	45.98	0	1	0
2518625 191119	0222	3.3	100787.50	45.85	0	1	0
2518725 191119	0222	3.4	100987.50	45.86	0	1	0
2518825 191119	0222	3.5	101762.50	45.85	0	1	0
2518925 191119	0222	3.6	99800.00	45.94	0	1	0
2519024 191119	0222	3.7	101437.50	45.94	0	1	0
2519125 191119	0222	3.8	100912.50	46.04	0	1	0
2519226 191119	0222	3.9	99887.50	45.97	0	1	0
2519325 191119	0222	4.0	100200.00	45.88	0	1	0
2519425 191119	0222	4.1	102175.00	45.83	0	1	0
2519524 191119	0222	4.2	101062.50	45.90	0	1	0
2519625 191119	0222	4.3	99550.00	45.98	0	1	0
2519724 191119	0222	4.4	101325.00	45.92	0	1	0
2519834 191119	0222	4.5	101800.00	45.94	0	1	0
2519935 191119	0222	4.6	99975.00	45.94	0	1	0
2520035 191119	0222	4.7	99200.00	45.94	0	1	0
2520134 191119	0222	4.8	100537.50	45.84	0	1	0
2520235 191119	0222	4.9	99612.50	45.83	0	1	0
2520335 191119	0222	5.0	98975.00	45.81	0	1	0
2520435 191119	0222	5.1	99262.50	45.76	0	1	0
2520534 191119	0222	5.2	100325.00	45.63	0	1	0
2520634 191119	0222	5.3	100325.00	45.60	0	1	0
2520734 191119	0222	5.4	100612.50	45.63	0	1	0
2520844 191119	0222	5.5	101175.00	45.60	0	1	0
2520944 191119	0222	5.6	103075.00	45.57	0	1	0
2521045 191119	0222	5.7	97675.00	45.71	0	1	0
2521144 191119	0222	5.8	99387.50	45.64	0	1	0
2521244 191119	0222	5.9	99000.00	45.59	0	1	0
2521343 191119	0222	6.0	100625.00	45.56	0	1	0
2521444 191119	0222	6.1	99675.00	45.64	0	1	0
2521543 191119	0222	6.2	100125.00	45.65	0	1	0
2521644 191119	0222	6.3	99337.50	45.65	0	1	0
2521743 191119	0222	6.4	100800.00	45.60	0	1	0
2521843 191119	0222	6.5	101975.00	45.61	0	1	0
2521943 191119	0222	6.6	100125.00	45.65	0	1	0
2522053 191119	0222	6.7	101650.00	45.51	0	1	0
2522153 191119	0222	6.8	100937.50	45.69	0	1	0
2522254 191119	0222	6.9	98625.00	45.76	0	1	0
2522344 191119	0222	7.0	99962.50	45.74	0	1	0
2522444 191119	0222	7.1	99075.00	45.71	0	1	0
2522553 191119	0222	7.2	100737.50	45.69	0	1	0
2522653 191119	0222	7.3	101737.50	45.72	0	1	0
2522753 191119	0222	7.4	101450.00	45.82	0	1	0
2522853 191119	0222	7.5	101375.00	45.85	0	1	0
2522953 191119	0222	7.6	101062.50	45.83	0	1	0
2523053 191119	0222	7.7	102200.00	45.87	0	1	0
2523153 191119	0222	7.8	100300.00	45.89	0	1	0
2523253 191119	0222	7.9	100600.00	45.86	0	1	0
2523353 191119	0222	8.0	97725.00	45.95	0	1	0
2523453 191119	0222	8.1	98712.50	45.85	0	1	0
2523552 191119	0222	8.2	100087.50	45.84	0	1	0
2523652 191119	0222	8.3	100825.00	45.81	0	1	0
2523753 191119	0222	8.4	98537.50	45.77	0	1	0
2523863 191119	0222	8.5	99437.50	45.63	0	1	0
2523962 191119	0222	8.6	101612.50	45.55	0	1	0
2524063 191119	0222	8.7	99775.00	45.57	0	1	0
2524163 191119	0222	8.8	98187.50	45.46	0	1	0
2524262 191119	0222	8.9	102175.00	45.37	0	1	0
2524362 191119	0222	9.0	104700.00	45.44	0	1	0
2524463 191119	0222	9.1	99862.50	45.75	0	1	0
2524562 191119	0222	9.2	100862.50	45.80	0	1	0
2524663 191119	0222	9.3	99862.50	45.84	0	1	0
2524762 191119	0222	9.4	100575.00	45.80	0	1	0
2524873 191119	0222	9.5	99650.00	45.89	0	1	0
2524972 191119	0222	9.6	102062.50	45.90	0	1	0
2525073 191119	0222	9.7	98387.50	45.92	0	1	0
2525173 191119	0222	9.8	98962.50	45.85	0	1	0
2525272 191119	0222	9.9	100762.50	45.89	0	1	0
2525371 191119	0222	10.0	100662.50	45.83	0	1	0
2525471 191119	0222	10.1	102000.00	45.64	0	1	0
2525572 191119	0222	10.2	99175.00	45.74	0	1	0
2525671 191119	0222	10.3	100850.00	45.66	0	1	0
2525771 191119	0222	10.4	100250.00	45.71	0	1	0
2525871 191119	0222	10.5	99525.00	45.69	0	1	0
2525971 191119	0222	10.6	100800.00	45.69	0	1	0
2526081 191119	0222	10.7	97562.50	45.63	0	1	0
2526180 191119	0222	10.8	100175.00	45.59	0	1	0
2526280 191119	0222	10.9	100725.00	45.65	0	1	0
2526380 191119	0222	11.0	101525.00	45.65	0	1	0
2526470 191119	0222	11.1	102437.50	45.69	0	1	0
2526581 191119	0222	11.2	99500.00	45.71	0	1	0
2526671 191119	0222	11.3	99812.50	45.72	0	1	0
2526780 191119	0222	11.4	101300.00	45.67	0	1	0
2526881 191119	0222	11.5	98712.50	45.72	0	1	0
2526981 191119	0222	11.6	98450.00	45.68	0	1	0
2527080 191119	0222	11.7	100112.50	45.58	0	1	0
2527180 191119	0222	11.8	100350.00	45.69	0	1	0
2527280 191119	0222	11.9	100350.00	45.70	0	1	0
2527381 191119	0222	12.0	99762.50	45.68	0	1	0
2527480 191119	0222	12.1	99562.50	45.61	0	1	0
2527580 191119	0222	12.2	101212.50	45.48	0	1	0
2527680 191119	0222	12.3	101787.50	45.55	0	1	0
2527779 191119	0222	12.4	100550.00	45.64	0	1	0
2527889 191119	0222	12.5	100137.50	45.61	0	1	0
2527989 191119	0222	12.6	100137.50	45.67	0	1	0
2528089 191119	0222	12.7	101512.50	45.75	0	1	0
2528189 191119	0222	12.8	100675.00	45.81	0	1	0
2528289 191119	0222	12.9	100112.50	45.83	0	1	0
2528389 191119	0222	13.0	102612.50	45.82	0	1	0
2528490 191119	0222	13.1	98375.00	45.94	0	1	0
2528589 191119	0222	13.2	100925.00	45.89	0	1	0
2528690 191119	0222	13.3	99512.50	45.88	0	1	0
2528789 191119	0222	13.4	102575.00	45.77	0	1	0
2528900 191119	0222	13.5	98912.50	45.87	0	1	0
2529000 191119	0222	13.6	98787.50	45.81	0	1	0
2529099 191119	0222	13.7	104050.00	45.75	0	1	0
2529199 191119	0222	13.8	100762.50	45.86	0	1	0
2529300 191119	0222	13.9	98325.00	45.87	0	1	0
2529399 191119	0222	14.0	97662.50	45.79	0	1	0
2529499 191119	0222	14.1	100450.00	45.56	0	1	0
2529599 191119	0222	14.2	102775.00	45.66	0	1	0
2529698 191119	0222	14.3	100925.00	45.74	0	1	0
2529798 191119	0222	14.4	102487.50	45.81	0	1	0
2529898 191119	0222	14.5	100612.50	45.80	0	1	0
2529998 191119	0222	14.6	102462.50	45.88	0	1	0
2530108 191119	0222	14.7	100437.50	46.04	0	1	0
2530198 191119	0222	14.8	101150.00	45.88	0	1	0
2530308 191119	0222	14.9	100125.00	45.90	0	1	0
2530398 191119	0222	15.0	101262.50	45.98	0	1	0
2530498 191119	0222	15.1	102450.00	46.14	0	1	0
2530609 191119	0222	15.2	99012.50	46.23	0	1	0
2530699 191119	0222	15.3	99937.50	46.06	0	1	0
2530808 191119	0222	15.4	101875.00	46.02	0	1	0
2530909 191119	0222	15.5	99612.50	45.99	0	1	0
2531008 191119	0222	15.6	102450.00	45.94	0	1	0
2531109 191119	0222	15.7	99650.00	45.94	0	1	0
2531208 191119	0222	15.8	101475.00	45.91	0	1	0
2531308 191119	0222	15.9	102275.00	45.92	0	1	0
2531408 191119	0222	16.0	99537.50	46.02	0	1	0
2531507 191119	0222	16.1	101712.50	45.94	0	1	0
2531608 191119	0222	16.2	98900.00	45.91	0	1	0
2531707 191119	0222	16.3	101850.00	45.90	0	1	0
2531808 191119	0222	16.4	99637.50	45.99	0	1	0
2531917 191119	0222	16.5	100162.50	45.89	0	1	0
2532018 191119	0222	16.6	98962.50	45.91	0	1	0
2532117 191119	0222	16.7	100200.00	45.76	0	1	0
2532218 191119	0222	16.8	99900.00	45.78	0	1	0
2532318 191119	0222	16.9	99312.50	45.71	0	1	0
2532417 191119	0222	17.0	100550.00	45.58	0	1	0
2532517 191119	0222	17.1	100912.50	45.62	0	1	0
2532617 191119	0222	17.2	103250.00	45.59	0	1	0
2532717 191119	0222	17.3	101125.00	45.78	0	1	0
2532817 191119	0222	17.4	101062.50	45.75	0	1	0
2532927 191119	0222	17.5	101175.00	45.81	0	1	0
2533027 191119	0222	17.6	101287.50	45.86	0	1	0
2533127 191119	0222	17.7	100300.00	45.96	0	1	0
2533227 191119	0222	17.8	100237.50	45.97	0	1	0
2533328 191119	0222	17.9	99900.00	45.98	0	1	0
2533428 191119	0222	18.0	99725.00	46.01	0	1	0
2533526 191119	0222	18.1	101187.50	45.97	0	1	0
2533626 191119	0222	18.2	101437.50	45.99	0	1	0
2533727 191119	0222	18.3	99712.50	45.90	0	1	0
2533826 191119	0222	18.4	100537.50	45.84	0	1	0
2533926 191119	0222	18.5	101800.00	45.82	0	1	0
2534026 191119	0222	18.6	101287.50	45.85	0	1	0
2534136 191119	0222	18.7	101312.50	45.85	0	1	0
2534226 191119	0222	18.8	101425.00	45.89	0	1	0
2534336 191119	0222	18.9	103412.50	45.94	0	1	0
2534426 191119	0222	19.0	101175.00	46.10	0	1	0
2534526 191119	0222	19.1	100437.50	46.17	0	1	0
2534636 191119	0222	19.2	101900.00	46.13	0	1	0
2534727 191119	0222	19.3	99375.00	46.15	0	1	0
2534837 191119	0222	19.4	98925.00	46.14	0	1	0
2534937 191119	0222	19.5	99062.50	46.07	0	1	0
2535037 191119	0222	19.6	99212.50	45.94	0	1	0
2535137 191119	0222	19.7	99950.00	45.85	0	1	0
2535237 191119	0222	19.8	99487.50	45.79	0	1	0
2535336 191119	0222	19.9	99400.00	45.70	0	1	0
2535436 191119	0222	20.0	99737.50	45.52	0	1	0
2535536 191119	0222	20.1	97800.00	45.46	0	1	0
2535635 191119	0222	20.2	100700.00	45.34	0	1	0
2535736 191119	0222	20.3	99487.50	45.28	0	1	0
2535836 191119	0222	20.4	99925.00	45.29	0	1	0
2535945 191119	0222	20.5	101587.50	45.33	0	1	0
2536045 191119	0222	20.6	100475.00	45.45	0	1	0
2536145 191119	0222	20.7	101512.50	45.50	0	1	0
2536245 191119	0222	20.8	101650.00	45.58	0	1	0
2536346 191119	0222	20.9	99900.00	45.67	0	1	0
2536446 191119	0222	21.0	99125.00	45.69	0	1	0
2536545 191119	0222	21.1	100475.00	45.67	0	1	0
2536645 191119	0222	21.2	101350.00	45.79	0	1	0
2536745 191119	0222	21.3	100300.00	45.82	0	1	0
2536845 191119	0222	21.4	101712.50	45.85	0	1	0
2536956 191119	0222	21.5	99825.00	45.93	0	1	0
2537046 191119	0222	21.6	99212.50	45.85	0	1	0
2537155 191119	0222	21.7	100200.00	45.80	0	1	0
2537256 191119	0222	21.8	99212.50	45.74	0	1	0
2537356 191119	0222	21.9	99550.00	45.63	0	1	0
2537455 191119	0222	22.0	101762.50	45.61	0	1	0
2537546 191119	0222	22.1	99187.50	45.73	0	1	0
2537656 191119	0222	22.2	99437.50	45.67	0	1	0
2537755 191119	0222	22.3	101700.00	45.59	0	1	0
2537855 191119	0222	22.4	100775.00	45.65	0	1	0
2537955 191119	0222	22.5	100025.00	45.61	0	1	0
2538055 191119	0222	22.6	102075.00	45.62	0	1	0
2538156 191119	0222	22.7	98887.50	45.75	0	1	0
2538255 191119	0222	22.8	101125.00	45.69	0	1	0
2538355 191119	0222	22.9	102300.00	45.77	0	1	0
2538455 191119	0222	23.0	101700.00	45.90	0	1	0
2538555 191119	0222	23.1	102687.50	45.89	0	1	0
2538656 191119	0222	23.2	97950.00	46.05	0	1	0
2538755 191119	0222	23.3	100200.00	45.99	0	1	0
2538855 191119	0222	23.4	101737.50	45.92	0	1	0
2538955 191119	0222	23.5	99462.50	45.96	0	1	0
2539065 191119	0222	23.6	99450.00	45.94	0	1	0
2539165 191119	0222	23.7	100725.00	45.82	0	1	0
2539264 191119	0222	23.8	102387.50	45.90	0	1	0
2539365 191119	0222	23.9	101562.50	45.96	0	1	0
2539464 191119	0222	24.0	100975.00	45.92	0	1	0
2539564 191119	0222	24.1	101000.00	45.89	0	1	0
2539664 191119	0222	24.2	101637.50	45.82	0	1	0
2539765 191119	0222	24.3	99412.50	45.98	0	1	0
2539864 191119	0222	24.4	101437.50	45.95	0	1	0
2539964 191119	0222	24.5	100487.50	45.93	0	1	0
2540074 191119	0222	24.6	102000.00	45.98	0	1	0
2540174 191119	0222	24.7	101150.00	46.09	0	1	0
2540274 191119	0222	24.8	101800.00	46.11	0	1	0
2540375 191119	0222	24.9	98975.00	46.09	0	1	0
2540474 191119	0222	25.0	101950.00	45.97	0	1	0
2540574 191119	0222	25.1	100437.50	46.01	0	1	0
2540675 191119	0222	25.2	99000.00	45.99	0	1	0
2540774 191119	0222	25.3	103500.00	45.87	0	1	0
2540874 191119	0222	25.4	100137.50	46.05	0	1	0
2540974 191119	0222	25.5	100687.50	45.99	0	1	0
2541074 191119	0222	25.6	101825.00	46.00	0	1	0
2541174 191119	0222	25.7	99750.00	46.00	0	1	0
2541274 191119	0222	25.8	100025.00	45.93	0	1	0
2541384 191119	0222	25.9	103025.00	45.85	0	1	0
2541475 191119	0222	26.0	99462.50	46.04	0	1	0
2541574 191119	0222	26.1	100575.00	45.92	0	1	0
2541684 191119	0222	26.2	101075.00	45.93	0	1	0
2541774 191119	0222	26.3	97750.00	46.02	0	1	0
2541884 191119	0222	26.4	99050.00	45.76	0	1	0
2541983 191119	0222	26.5	100512.50	45.72	0	1	0
2542083 191119	0222	26.6	102337.50	45.71	0	1	0
2542183 191119	0222	26.7	103225.00	45.73	0	1	0
2542283 191119	0222	26.8	100275.00	45.89	0	1	0
2542383 191119	0222	26.9	100537.50	45.90	0	1	0
2542484 191119	0222	27.0	99225.00	45.79	0	1	0
2542583 191119	0222	27.1	100450.00	45.78	0	1	0
2542683 191119	0222	27.2	101475.00	45.77	0	1	0
2542783 191119	0222	27.3	100800.00	45.79	0	1	0
2542883 191119	0222	27.4	101662.50	45.92	0	1	0
2542983 191119	0222	27.5	102037.50	46.04	0	1	0
2543093 191119	0222	27.6	101150.00	46.11	0	1	0
2543194 191119	0222	27.7	99487.50	46.06	0	1	0
2543294 191119	0222	27.8	99187.50	45.89	0	1	0
2543393 191119	0222	27.9	98925.00	45.84	0	1	0
2543493 191119	0222	28.0	101975.00	45.77	0	1	0
2543593 191119	0222	28.1	102012.50	45.89	0	1	0
2543693 191119	0222	28.2	102250.00	45.96	0	1	0
2543793 191119	0222	28.3	98325.00	46.00	0	1	0
2543893 191119	0222	28.4	98650.00	45.89	0	1	0
2543993 191119	0222	28.5	98450.00	45.75	0	1	0
2544102 191119	0222	28.6	103125.00	45.59	0	1	0
2544203 191119	0222	28.7	98087.50	45.68	0	1	0
2544303 191119	0222	28.8	99975.00	45.61	0	1	0
2544402 191119	0222	28.9	101562.50	45.65	0	1	0
2544503 191119	0222	29.0	98512.50	45.77	0	1	0
2544603 191119	0222	29.1	98587.50	45.61	0	1	0
2544702 191119	0222	29.2	100300.00	45.46	0	1	0
2544803 191119	0222	29.3	99187.50	45.37	0	1	0
2544903 191119	0222	29.4	98162.50	45.41	0	1	0
2545003 191119	0222	29.5	99625.00	45.39	0	1	0
2545102 191119	0222	29.6	101612.50	45.44	0	1	0
2545203 191119	0222	29.7	98162.50	45.37	0	1	0
2545303 191119	0222	29.8	99712.50	45.38	0	1	0
2545402 191119	0222	29.9	98962.50	45.36	0	1	0
2545502 191119	0222	30.0	101037.50	45.25	0	1	0
2545602 191119	0222	30.1	100762.50	45.36	0	1	0
2545711 191119	0222	30.2	100450.00	45.46	0	1	0
2545801 191119	0222	30.3	100925.00	45.47	0	1	0
2545902 191119	0222	30.4	98337.50	45.54	0	1	0
2546002 191119	0222	30.5	99712.50	45.55	0	1	0
2546111 191119	0222	30.6	100562.50	45.56	0	1	0
2546211 191119	0222	30.7	101037.50	45.51	0	1	0
2546312 191119	0222	30.8	99850.00	45.64	0	1	0
2546412 191119	0222	30.9	97675.00	45.64	0	1	0
2546512 191119	0222	31.0	98212.50	45.59	0	1	0
2546611 191119	0222	31.1	102800.00	45.46	0	1	0
2546711 191119	0222	31.2	100875.00	45.55	0	1	0
2546811 191119	0222	31.3	100787.50	45.57	0	1	0
2546911 191119	0222	31.4	100612.50	45.56	0	1	0
2547011 191119	0222	31.5	101900.00	45.67	0	1	0
2547122 191119	0222	31.6	98450.00	45.76	0	1	0
2547221 191119	0222	31.7	100000.00	45.67	0	1	0
2547322 191119	0222	31.8	99750.00	45.62	0	1	0
2547421 191119	0222	31.9	101875.00	45.62	0	1	0
2547521 191119	0222	32.0	101225.00	45.81	0	1	0
2547621 191119	0222	32.1	101537.50	45.94	0	1	0
2547721 191119	0222	32.2	101775.00	45.89	0	1	0
2547820 191119	0222	32.3	101337.50	45.93	0	1	0
2547920 191119	0222	32.4	100400.00	45.95	0	1	0
2548020 191119	0222	32.5	100612.50	45.94	0	1	0
2548121 191119	0222	32.6	98950.00	45.88	0	1	0
2548230 191119	0222	32.7	101350.00	45.91	0	1	0
2548330 191119	0222	32.8	100350.00	45.97	0	1	0
2548431 191119	0222	32.9	99662.50	45.99	0	1	0
2548530 191119	0222	33.0	100575.00	45.89	0	1	0
2548630 191119	0222	33.1	101587.50	45.86	0	1	0
2548731 191119	0222	33.2	98525.00	45.87	0	1	0
2548830 191119	0222	33.3	100537.50	45.72	0	1	0
2548931 191119	0222	33.4	99100.00	45.68	0	1	0
2549030 191119	0222	33.5	100587.50	45.63	0	1	0
2549130 191119	0222	33.6	101475.00	45.63	0	1	0
2549231 191119	0222	33.7	98487.50	45.74	0	1	0
2549331 191119	0222	33.8	98575.00	45.61	0	1	0
2549440 191119	0222	33.9	100712.50	45.53	0	1	0
2549531 191119	0222	34.0	99712.50	45.58	0	1	0
2549630 191119	0222	34.1	99112.50	45.54	0	1	0
2549740 191119	0222	34.2	101962.50	45.43	0	1	0
2549830 191119	0222	34.3	100325.00	45.58	0	1	0
2549940 191119	0222	34.4	101025.00	45.57	0	1	0
2550029 191119	0222	34.5	103525.00	45.66	0	1	0
2550139 191119	0222	34.6	102025.00	45.79	0	1	0
2550239 191119	0222	34.7	101375.00	45.82	0	1	0
2550339 191119	0222	34.8	100825.00	45.95	0	1	0
2550440 191119	0222	34.9	99837.50	46.05	0	1	0
2550540 191119	0222	35.0	99487.50	46.01	0	1	0
2550639 191119	0222	35.1	100050.00	46.00	0	1	0
2550740 191119	0222	35.2	99312.50	46.04	0	1	0
2550839 191119	0222	35.3	101462.50	45.92	0	1	0
2550940 191119	0222	35.4	99837.50	45.97	0	1	0
2551040 191119	0222	35.5	99775.00	45.92	0	1	0
2551150 191119	0222	35.6	98712.50	45.75	0	1	0
2551249 191119	0222	35.7	100612.50	45.60	0	1	0
2551350 191119	0222	35.8	98962.50	45.57	0	1	0
2551449 191119	0222	35.9	100887.50	45.48	0	1	0
2551550 191119	0222	36.0	99875.00	45.53	0	1	0
2551649 191119	0222	36.1	101487.50	45.55	0	1	0
2551749 191119	0222	36.2	99987.50	45.61	0	1	0
2551848 191119	0222	36.3	103612.50	45.64	0	1	0
2551949 191119	0222	36.4	98787.50	45.74	0	1	0
2552048 191119	0222	36.5	100475.00	45.69	0	1	0
2552158 191119	0222	36.6	101000.00	45.72	0	1	0
2552258 191119	0222	36.7	100675.00	45.83	0	1	0
2552358 191119	0222	36.8	101962.50	45.83	0	1	0
2552458 191119	0222	36.9	100787.50	45.96	0	1	0
2552558 191119	0222	37.0	102100.00	45.96	0	1	0
2552658 191119	0222	37.1	100000.00	46.06	0	1	0
2552758 191119	0222	37.2	101500.00	45.99	0	1	0
2552858 191119	0222	37.3	101350.00	46.06	0	1	0
2552959 191119	0222	37.4	99850.00	45.96	0	1	0
2553058 191119	0222	37.5	100562.50	46.01	0	1	0
2553158 191119	0222	37.6	100150.00	46.01	0	1	0
2553258 191119	0222	37.7	100912.50	45.97	0	1	0
2553359 191119	0222	37.8	98962.50	45.98	0	1	0
2553458 191119	0222	37.9	100062.50	45.85	0	1	0
2553559 191119	0222	38.0	99412.50	45.82	0	1	0
2553658 191119	0222	38.1	101037.50	45.69	0	1	0
2553758 191119	0222	38.2	101250.00	45.74	0	1	0
2553858 191119	0222	38.3	100862.50	45.73	0	1	0
2553958 191119	0222	38.4	100950.00	45.71	0	1	0
2554058 191119	0222	38.5	100812.50	45.76	0	1	0
2554168 191119	0222	38.6	100475.00	45.77	0	1	0
2554268 191119	0222	38.7	100825.00	45.78	0	1	0
2554368 191119	0222	38.8	101050.00	45.78	0	1	0
2554468 191119	0222	38.9	102162.50	45.87	0	1	0
2554568 191119	0222	39.0	101012.50	45.97	0	1	0
2554668 191119	0222	39.1	99112.50	46.04	0	1	0
2554768 191119	0222	39.2	97787.50	45.95	0	1	0
2554867 191119	0222	39.3	102712.50	45.80	0	1	0
2554968 191119	0222	39.4	98812.50	45.88	0	1	0
2555067 191119	0222	39.5	101887.50	45.78	0	1	0
2555177 191119	0222	39.6	101162.50	45.83	0	1	0
2555277 191119	0222	39.7	101162.50	45.86	0	1	0
2555378 191119	0222	39.8	98925.00	45.88	0	1	0
2555477 191119	0222	39.9	102475.00	45.78	0	1	0
2555578 191119	0222	40.0	99900.00	45.80	0	1	0
2555677 191119	0222	40.1	103112.50	45.75	0	1	0
2555777 191119	0222	40.2	101162.50	45.93	0	1	0
2555877 191119	0222	40.3	102200.00	46.08	0	1	0
2555978 191119	0222	40.4	99462.50	46.06	0	1	0
2556077 191119	0222	40.5	100625.00	46.09	0	1	0
2556177 191119	0222	40.6	100587.50	46.03	0	1	0
2556287 191119	0222	40.7	100587.50	46.00	0	1	0
2556378 191119	0222	40.8	98537.50	45.98	0	1	0
2556487 191119	0222	40.9	100012.50	45.96	0	1	0
2556577 191119	0222	41.0	101100.00	45.85	0	1	0
2556677 191119	0222	41.1	99287.50	45.90	0	1	0
2556787 191119	0222	41.2	101337.50	45.73	0	1	0
2556877 191119	0222	41.3	99037.50	45.74	0	1	0
2556977 191119	0222	41.4	99387.50	45.60	0	1	0
2557076 191119	0222	41.5	100612.50	45.59	0	1	0
2557186 191119	0222	41.6	100350.00	45.59	0	1	0
2557286 191119	0222	41.7	100350.00	45.58	0	1	0
2557387 191119	0222	41.8	99700.00	45.57	0	1	0
2557487 191119	0222	41.9	99962.50	45.62	0	1	0
2557587 191119	0222	42.0	99237.50	45.62	0	1	0
2557687 191119	0222	42.1	99750.00	45.54	0	1	0
2557786 191119	0222	42.2	101637.50	45.56	0	1	0
2557886 191119	0222	42.3	102037.50	45.57	0	1	0
2557986 191119	0222	42.4	102725.00	45.71	0	1	0
2558086 191119	0222	42.5	101700.00	45.86	0	1	0
2558196 191119	0222	42.6	100862.50	45.91	0	1	0
2558296 191119	0222	42.7	100862.50	45.93	0	1	0
2558396 191119	0222	42.8	101175.00	45.95	0	1	0
2558496 191119	0222	42.9	101225.00	46.02	0	1	0
2558596 191119	0222	43.0	101125.00	46.07	0	1	0
2558696 191119	0222	43.1	100462.50	46.16	0	1	0
2558796 191119	0222	43.2	103737.50	46.19	0	1	0
2558896 191119	0222	43.3	101075.00	46.29	0	1	0
2558996 191119	0222	43.4	101500.00	46.24	0	1	0
2559096 191119	0222	43.5	101075.00	46.19	0	1	0
2559196 191119	0222	43.6	99262.50	46.16	0	1	0
2559306 191119	0222	43.7	99262.50	46.09	0	1	0
2559405 191119	0222	43.8	100587.50	46.02	0	1	0
2559505 191119	0222	43.9	100425.00	45.99	0	1	0
2559606 191119	0222	44.0	100287.50	45.95	0	1	0
2559696 191119	0222	44.1	99125.00	45.92	0	1	0
2559806 191119	0222	44.2	99925.00	45.86	0	1	0
2559906 191119	0222	44.3	102500.00	45.68	0	1	0
2600006 191119	0222	44.4	100862.50	45.75	0	1	0
2600106 191119	0222	44.5	98825.00	45.72	0	1	0
2600206 191119	0222	44.6	98175.00	45.62	0	1	0
2600306 191119	0222	44.7	98175.00	45.57	0	1	0
2600406 191119	0222	44.8	98262.50	45.52	0	1	0
2600506 191119	0222	44.9	99350.00	45.42	0	1	0
2600605 191119	0222	45.0	100137.50	45.37	0	1	0
2600706 191119	0222	45.1	98087.50	45.36	0	1	0
2600805 191119	0222	45.2	102312.50	45.31	0	1	0
2600905 191119	0222	45.3	100950.00	45.42	0	1	0
2601006 191119	0222	45.4	98975.00	45.35	0	1	0
2601105 191119	0222	45.5	100625.00	45.27	0	1	0
2601215 191119	0222	45.6	101300.00	45.35	0	1	0
2601315 191119	0222	45.7	101300.00	45.49	0	1	0
2601416 191119	0222	45.8	99000.00	45.63	0	1	0
2601515 191119	0222	45.9	102000.00	45.66	0	1	0
2601616 191119	0222	46.0	99012.50	45.78	0	1	0
2601716 191119	0222	46.1	99225.00	45.73	0	1	0
2601815 191119	0222	46.2	100362.50	45.78	0	1	0
2601915 191119	0222	46.3	100962.50	45.69	0	1	0
2602015 191119	0222	46.4	101300.00	45.69	0	1	0
2602116 191119	0222	46.5	99912.50	45.80	0	1	0
2602225 191119	0222	46.6	101487.50	45.77	0	1	0
2602325 191119	0222	46.7	101375.00	45.78	0	1	0
2602426 191119	0222	46.8	99650.00	45.78	0	1	0
2602525 191119	0222	46.9	100637.50	45.81	0	1	0
2602625 191119	0222	47.0	100912.50	45.75	0	1	0
2602725 191119	0222	47.1	101925.00	45.83	0	1	0
2602825 191119	0222	47.2	100637.50	45.95	0	1	0
2602925 191119	0222	47.3	101675.00	45.97	0	1	0
2603025 191119	0222	47.4	98687.50	46.00	0	1	0
2603125 191119	0222	47.5	100862.50	45.88	0	1	0
2603225 191119	0222	47.6	101062.50	45.92	0	1	0
2603335 191119	0222	47.7	101462.50	45.90	0	1	0
2603425 191119	0222	47.8	101025.00	45.91	0	1	0
2603534 191119	0222	47.9	101525.00	45.97	0	1	0
2603625 191119	0222	48.0	99787.50	46.01	0	1	0
2603725 191119	0222	48.1	99950.00	45.96	0	1	0
2603825 191119	0222	48.2	98612.50	45.87	0	1	0
2603925 191119	0222	48.3	99275.00	45.78	0	1	0
2604035 191119	0222	48.4	99487.50	45.67	0	1	0
2604125 191119	0222	48.5	99625.00	45.71	0	1	0
2604234 191119	0222	48.6	100325.00	45.65	0	1	0
2604334 191119	0222	48.7	100337.50	45.62	0	1	0
2604434 191119	0222	48.8	100312.50	45.57	0	1	0
2604535 191119	0222	48.9	99000.00	45.54	0	1	0
2604634 191119	0222	49.0	103137.50	45.42	0	1	0
2604735 191119	0222	49.1	99375.00	45.57	0	1	0
2604834 191119	0222	49.2	100325.00	45.55	0	1	0
2604934 191119	0222	49.3	100125.00	45.62	0	1	0
2605034 191119	0222	49.4	101662.50	45.66	0	1	0
2605134 191119	0222	49.5	102112.50	45.76	0	1	0
2605244 191119	0222	49.6	100762.50	45.87	0	1	0
2605344 191119	0222	49.7	100762.50	45.89	0	1	0
2605445 191119	0222	49.8	99787.50	45.91	0	1	0
2605544 191119	0222	49.9	100900.00	45.89	0	1	0
2605645 191119	0222	50.0	98312.50	45.97	0	1	0
2605745 191119	0222	50.1	97787.50	45.76	0	1	0
2605844 191119	0222	50.2	100375.00	45.68	0	1	0
2605944 191119	0222	50.3	100087.50	45.69	0	1	0
2606045 191119	0222	50.4	99650.00	45.68	0	1	0
2606144 191119	0222	50.5	102025.00	45.59	0	1	0
2606245 191119	0222	50.6	99800.00	45.59	0	1	0
2606355 191119	0222	50.7	99275.00	45.55	0	1	0
2606454 191119	0222	50.8	101687.50	45.48	0	1	0
2606554 191119	0222	50.9	101012.50	45.57	0	1	0
2606645 191119	0222	51.0	97000.00	45.57	0	1	0
2606754 191119	0222	51.1	100550.00	45.51	0	1	0
2606854 191119	0222	51.2	101375.00	45.64	0	1	0
2606954 191119	0222	51.3	102325.00	45.68	0	1	0
2607055 191119	0222	51.4	99875.00	45.78	0	1	0
2607154 191119	0222	51.5	100737.50	45.79	0	1	0
2607254 191119	0222	51.6	100012.50	45.73	0	1	0
2607355 191119	0222	51.7	99312.50	45.74	0	1	0
2607454 191119	0222	51.8	102262.50	45.74	0	1	0
2607554 191119	0222	51.9	101225.00	45.77	0	1	0
2607654 191119	0222	52.0	100687.50	45.78	0	1	0
2607755 191119	0222	52.1	99537.50	45.95	0	1	0
2607854 191119	0222	52.2	101512.50	45.90	0	1	0
2607954 191119	0222	52.3	102262.50	45.91	0	1	0
2608054 191119	0222	52.4	101087.50	45.90	0	1	0
2608155 191119	0222	52.5	99750.00	45.96	0	1	0
2608264 191119	0222	52.6	101562.50	45.91	0	1	0
2608364 191119	0222	52.7	102062.50	45.98	0	1	0
2608464 191119	0222	52.8	102962.50	46.11	0	1	0
2608565 191119	0222	52.9	98875.00	46.14	0	1	0
2608664 191119	0222	53.0	101900.00	46.03	0	1	0
2608764 191119	0222	53.1	101250.00	46.09	0	1	0
2608864 191119	0222	53.2	101650.00	46.17	0	1	0
2608964 191119	0222	53.3	100750.00	46.17	0	1	0
2609064 191119	0222	53.4	100762.50	46.10	0	1	0
2609163 191119	0222	53.5	100225.00	46.09	0	1	0
2609274 191119	0222	53.6	99925.00	46.11	0	1	0
2609374 191119	0222	53.7	99925.00	46.04	0	1	0
2609474 191119	0222	53.8	98625.00	45.94	0	1	0
2609573 191119	0222	53.9	102375.00	45.74	0	1	0
2609673 191119	0222	54.0	102512.50	45.90	0	1	0
2609774 191119	0222	54.1	98787.50	45.93	0	1	0
2609874 191119	0222	54.2	99900.00	45.82	0	1	0
2609974 191119	0222	54.3	99812.50	45.74	0	1	0
2610073 191119	0222	54.4	100162.50	45.70	0	1	0
2610173 191119	0222	54.5	100487.50	45.67	0	1	0
2610274 191119	0222	54.6	99775.00	45.68	0	1	0
2610383 191119	0222	54.7	100750.00	45.68	0	1	0
2610473 191119	0222	54.8	101850.00	45.71	0	1	0
2610574 191119	0222	54.9	99000.00	45.86	0	1	0
2610673 191119	0222	55.0	100262.50	45.71	0	1	0
2610773 191119	0222	55.1	100375.00	45.61	0	1	0
2610883 191119	0222	55.2	101212.50	45.68	0	1	0
2610974 191119	0222	55.3	99375.00	45.74	0	1	0
2611074 191119	0222	55.4	98537.50	45.72	0	1	0
2611173 191119	0222	55.5	100100.00	45.64	0	1	0
2611284 191119	0222	55.6	99137.50	45.63	0	1	0
2611384 191119	0222	55.7	99137.50	45.60	0	1	0
2611483 191119	0222	55.8	100375.00	45.52	0	1	0
2611583 191119	0222	55.9	101950.00	45.46	0	1	0
2611684 191119	0222	56.0	99262.50	45.59	0	1	0
2611783 191119	0222	56.1	101450.00	45.55	0	1	0
2611884 191119	0222	56.2	99800.00	45.59	0	1	0
2611983 191119	0222	56.3	101662.50	45.53	0	1	0
2612083 191119	0222	56.4	100887.50	45.63	0	1	0
2612183 191119	0222	56.5	100175.00	45.74	0	1	0
2612292 191119	0222	56.6	100625.00	45.74	0	1	0
2612392 191119	0222	56.7	100625.00	45.81	0	1	0
2612492 191119	0222	56.8	100987.50	45.88	0	1	0
2612592 191119	0222	56.9	100250.00	45.90	0	1	0
2612693 191119	0222	57.0	99625.00	45.83	0	1	0
2612792 191119	0222	57.1	100300.00	45.84	0	1	0
2612892 191119	0222	57.2	101137.50	45.79	0	1	0
2612992 191119	0222	57.3	100900.00	45.85	0	1	0
2613093 191119	0222	57.4	99137.50	45.82	0	1	0
2613192 191119	0222	57.5	100687.50	45.74	0	1	0
2613302 191119	0222	57.6	102212.50	45.76	0	1	0
2613402 191119	0222	57.7	102212.50	45.83	0	1	0
2613502 191119	0222	57.8	100450.00	45.91	0	1	0
2613603 191119	0222	57.9	97287.50	45.88	0	1	0
2613693 191119	0222	58.0	99937.50	45.75	0	1	0
2613802 191119	0222	58.1	100612.50	45.76	0	1	0
2613902 191119	0222	58.2	101062.50	45.78	0	1	0
2614002 191119	0222	58.3	100550.00	45.77	0	1	0
2614102 191119	0222	58.4	98762.50	45.76	0	1	0
2614202 191119	0222	58.5	100337.50	45.74	0	1	0
2614302 191119	0222	58.6	99887.50	45.72	0	1	0
2614401 191119	0222	58.7	100975.00	45.62	0	1	0
2614501 191119	0222	58.8	100850.00	45.56	0	1	0
2614601 191119	0222	58.9	101237.50	45.58	0	1	0
2614702 191119	0222	59.0	98012.50	45.76	0	1	0
2614801 191119	0222	59.1	101325.00	45.67	0	1	0
2614902 191119	0222	59.2	98112.50	45.71	0	1	0
2615001 191119	0222	59.3	101087.50	45.57	0	1	0
2615101 191119	0222	59.4	101075.00	45.60	0	1	0
2615201 191119	0222	59.5	101075.00	45.70	0	1	0
2615311 191119	0222	59.6	101037.50	45.73	0	1	0
2615411 191119	0222	59.7	100775.00	45.79	0	1	0
2615511 191119	0222	59.8	101112.50	45.78	0	1	0
2615611 191119	0222	59.9	100775.00	45.79	0	1	0
2615712 191119	0223	0.0	99700.00	45.77	0	1	0
2615812 191119	0223	0.1	99725.00	45.84	0	1	0
2615912 191119	0223	0.2	99762.50	45.77	0	1	0
2616011 191119	0223	0.3	100612.50	45.85	0	1	0
2616111 191119	0223	0.4	101812.50	45.82	0	1	0
2616211 191119	0223	0.5	100650.00	45.86	0	1	0
2616321 191119	0223	0.6	100137.50	45.84	0	1	0
2616421 191119	0223	0.7	100450.00	45.80	0	1	0
2616521 191119	0223	0.8	101275.00	45.78	0	1	0
2616621 191119	0223	0.9	100162.50	45.79	0	1	0
2616721 191119	0223	1.0	102012.50	45.76	0	1	0
2616822 191119	0223	1.1	99975.00	45.87	0	1	0
2616921 191119	0223	1.2	100825.00	45.88	0	1	0
2617021 191119	0223	1.3	100500.00	45.93	0	1	0
2617122 191119	0223	1.4	97987.50	45.92	0	1	0
2617221 191119	0223	1.5	101425.00	45.75	0	1	0
2617322 191119	0223	1.6	99375.00	45.78	0	1	0
2617431 191119	0223	1.7	100625.00	45.75	0	1	0
2617522 191119	0223	1.8	99575.00	45.76	0	1	0
2617622 191119	0223	1.9	98900.00	45.68	0	1	0
2617721 191119	0223	2.0	102250.00	45.62	0	1	0
2617822 191119	0223	2.1	99087.50	45.63	0	1	0
2617931 191119	0223	2.2	101112.50	45.59	0	1	0
2618021 191119	0223	2.3	100187.50	45.61	0	1	0
2618131 191119	0223	2.4	102962.50	45.59	0	1	0
2618221 191119	0223	2.5	99937.50	45.82	0	1	0
2618331 191119	0223	2.6	99875.00	45.75	0	1	0
2618431 191119	0223	2.7	98037.50	45.77	0	1	0
2618530 191119	0223	2.8	101962.50	45.66	0	1	0
2618630 191119	0223	2.9	100762.50	45.76	0	1	0
2618731 191119	0223	3.0	99412.50	45.85	0	1	0
2618830 191119	0223	3.1	100762.50	45.72	0	1	0
2618931 191119	0223	3.2	99450.00	45.80	0	1	0
2619030 191119	0223	3.3	100950.00	45.72	0	1	0
2619130 191119	0223	3.4	100862.50	45.76	0	1	0
2619231 191119	0223	3.5	98312.50	45.66	0	1	0
2619341 191119	0223	3.6	99862.50	45.59	0	1	0
2619440 191119	0223	3.7	100012.50	45.59	0	1	0
2619540 191119	0223	3.8	101000.00	45.68	0	1	0
2619640 191119	0223	3.9	102187.50	45.63	0	1	0
2619740 191119	0223	4.0	100225.00	45.70	0	1	0
2619840 191119	0223	4.1	100412.50	45.73	0	1	0
2619940 191119	0223	4.2	99650.00	45.72	0	1	0
2620040 191119	0223	4.3	102687.50	45.73	0	1	0
2620140 191119	0223	4.4	101287.50	45.80	0	1	0
2620240 191119	0223	4.5	98575.00	45.82	0	1	0
2620349 191119	0223	4.6	101787.50	45.84	0	1	0
2620450 191119	0223	4.7	99687.50	45.92	0	1	0
2620540 191119	0223	4.8	96837.50	45.91	0	1	0
2620650 191119	0223	4.9	99937.50	45.72	0	1	0
2620750 191119	0223	5.0	99837.50	45.62	0	1	0
2620840 191119	0223	5.1	99950.00	45.60	0	1	0
2620949 191119	0223	5.2	100675.00	45.58	0	1	0
2621050 191119	0223	5.3	99937.50	45.63	0	1	0
2621149 191119	0223	5.4	100125.00	45.50	0	1	0
2621249 191119	0223	5.5	101550.00	45.45	0	1	0
2621349 191119	0223	5.6	103375.00	45.58	0	1	0
2621449 191119	0223	5.7	100250.00	45.66	0	1	0
2621550 191119	0223	5.8	99825.00	45.68	0	1	0
2621650 191119	0223	5.9	99575.00	45.82	0	1	0
2621749 191119	0223	6.0	103325.00	45.80	0	1	0
2621849 191119	0223	6.1	101012.50	45.96	0	1	0
2621949 191119	0223	6.2	100050.00	46.00	0	1	0
2622049 191119	0223	6.3	99312.50	45.98	0	1	0
2622158 191119	0223	6.4	102250.00	45.95	0	1	0
2622249 191119	0223	6.5	99700.00	46.04	0	1	0
2622359 191119	0223	6.6	98950.00	45.96	0	1	0
2622458 191119	0223	6.7	100850.00	45.76	0	1	0
2622558 191119	0223	6.8	101625.00	45.79	0	1	0
2622659 191119	0223	6.9	99437.50	45.87	0	1	0
2622759 191119	0223	7.0	99925.00	45.86	0	1	0
2622859 191119	0223	7.1	99800.00	45.71	0	1	0
2622958 191119	0223	7.2	102950.00	45.66	0	1	0
2623058 191119	0223	7.3	100650.00	45.79	0	1	0
2623158 191119	0223	7.4	100862.50	45.85	0	1	0
2623258 191119	0223	7.5	102525.00	45.78	0	1	0
2623368 191119	0223	7.6	100312.50	45.91	0	1	0
2623468 191119	0223	7.7	100512.50	45.97	0	1	0
2623569 191119	0223	7.8	99900.00	45.96	0	1	0
2623668 191119	0223	7.9	101012.50	45.88	0	1	0
2623768 191119	0223	8.0	103287.50	45.95	0	1	0
2623868 191119	0223	8.1	101450.00	46.10	0	1	0
2623968 191119	0223	8.2	100075.00	46.18	0	1	0
2624067 191119	0223	8.3	102000.00	46.05	0	1	0
2624168 191119	0223	8.4	100287.50	46.11	0	1	0
2624267 191119	0223	8.5	100487.50	46.08	0	1	0
2624377 191119	0223	8.6	100287.50	45.99	0	1	0
2624477 191119	0223	8.7	100800.00	45.99	0	1	0
2624577 191119	0223	8.8	100312.50	46.00	0	1	0
2624678 191119	0223	8.9	98225.00	46.02	0	1	0
2624777 191119	0223	9.0	101687.50	45.89	0	1	0
2624877 191119	0223	9.1	100950.00	45.82	0	1	0
2624977 191119	0223	9.2	100912.50	45.80	0	1	0
2625077 191119	0223	9.3	102900.00	45.84	0	1	0
2625177 191119	0223	9.4	101337.50	45.88	0	1	0
2625277 191119	0223	9.5	100762.50	45.93	0	1	0
2625377 191119	0223	9.6	101162.50	45.94	0	1	0
2625477 191119	0223	9.7	101450.00	45.98	0	1	0
2625578 191119	0223	9.8	99937.50	46.01	0	1	0
2625677 191119	0223	9.9	101175.00	45.99	0	1	0
2625777 191119	0223	10.0	99625.00	46.12	0	1	0
2625876 191119	0223	10.1	100937.50	46.03	0	1	0
2625976 191119	0223	10.2	98712.50	46.03	0	1	0
2626076 191119	0223	10.3	99150.00	45.93	0	1	0
2626176 191119	0223	10.4	99825.00	45.76	0	1	0
2626275 191119	0223	10.5	101175.00	45.69	0	1	0
2626386 191119	0223	10.6	98812.50	45.71	0	1	0
2626486 191119	0223	10.7	98887.50	45.61	0	1	0
2626585 191119	0223	10.8	100312.50	45.49	0	1	0
2626685 191119	0223	10.9	102162.50	45.51	0	1	0
2626785 191119	0223	11.0	101587.50	45.55	0	1	0
2626885 191119	0223	11.1	101375.00	45.64	0	1	0
2626985 191119	0223	11.2	100787.50	45.66	0	1	0
2627086 191119	0223	11.3	99062.50	45.75	0	1	0
2627185 191119	0223	11.4	102212.50	45.75	0	1	0
2627285 191119	0223	11.5	100687.50	45.86	0	1	0
2627396 191119	0223	11.6	99025.00	45.83	0	1	0
2627496 191119	0223	11.7	99625.00	45.84	0	1	0
2627596 191119	0223	11.8	98775.00	45.88	0	1	0
2627695 191119	0223	11.9	100225.00	45.81	0	1	0
2627795 191119	0223	12.0	102212.50	45.72	0	1	0
2627895 191119	0223	12.1	99325.00	45.75	0	1	0
2627995 191119	0223	12.2	99237.50	45.66	0	1	0
2628094 191119	0223	12.3	100200.00	45.59	0	1	0
2628194 191119	0223	12.4	101375.00	45.64	0	1	0
2628294 191119	0223	12.5	100837.50	45.60	0	1	0
2628404 191119	0223	12.6	102075.00	45.61	0	1	0
2628504 191119	0223	12.7	101850.00	45.74	0	1	0
2628604 191119	0223	12.8	101787.50	45.85	0	1	0
2628705 191119	0223	12.9	99412.50	45.98	0	1	0
2628804 191119	0223	13.0	100287.50	45.94	0	1	0
2628895 191119	0223	13.1	99762.50	45.86	0	1	0
2629004 191119	0223	13.2	100512.50	45.88	0	1	0
2629095 191119	0223	13.3	99837.50	45.93	0	1	0
2629204 191119	0223	13.4	100062.50	45.92	0	1	0
2629304 191119	0223	13.5	100525.00	45.86	0	1	0
2629405 191119	0223	13.6	99562.50	45.85	0	1	0
2629504 191119	0223	13.7	102025.00	45.73	0	1	0
2629604 191119	0223	13.8	101500.00	45.74	0	1	0
2629704 191119	0223	13.9	100062.50	45.73	0	1	0
2629804 191119	0223	14.0	101262.50	45.76	0	1	0
2629904 191119	0223	14.1	100600.00	45.80	0	1	0
2630004 191119	0223	14.2	102025.00	45.84	0	1	0
2630104 191119	0223	14.3	101037.50	45.91	0	1	0
2630205 191119	0223	14.4	99300.00	45.96	0	1	0
2630305 191119	0223	14.5	99637.50	45.93	0	1	0
2630405 191119	0223	14.6	99837.50	45.89	0	1	0
2630514 191119	0223	14.7	101087.50	45.90	0	1	0
2630614 191119	0223	14.8	101600.00	45.86	0	1	0
2630714 191119	0223	14.9	101162.50	45.86	0	1	0
2630814 191119	0223	15.0	97412.50	45.91	0	1	0
2630913 191119	0223	15.1	100187.50	45.74	0	1	0
2631014 191119	0223	15.2	98437.50	45.72	0	1	0
2631113 191119	0223	15.3	101500.00	45.56	0	1	0
2631214 191119	0223	15.4	97775.00	45.58	0	1	0
2631313 191119	0223	15.5	101475.00	45.51	0	1	0
2631413 191119	0223	15.6	101050.00	45.59	0	1	0
2631523 191119	0223	15.7	101150.00	45.65	0	1	0
2631623 191119	0223	15.8	100050.00	45.65	0	1	0
2631724 191119	0223	15.9	98737.50	45.58	0	1	0
2631824 191119	0223	16.0	99250.00	45.47	0	1	0
2631923 191119	0223	16.1	100125.00	45.55	0	1	0
2632023 191119	0223	16.2	102337.50	45.55	0	1	0
2632123 191119	0223	16.3	101912.50	45.73	0	1	0
2632224 191119	0223	16.4	98837.50	45.74	0	1	0
2632323 191119	0223	16.5	102862.50	45.79	0	1	0
2632423 191119	0223	16.6	101800.00	45.85	0	1	0
2632534 191119	0223	16.7	99550.00	45.89	0	1	0
2632633 191119	0223	16.8	101962.50	45.82	0	1	0
2632734 191119	0223	16.9	99975.00	45.90	0	1	0
2632823 191119	0223	17.0	99525.00	45.96	0	1	0
2632923 191119	0223	17.1	99775.00	45.97	0	1	0
2633032 191119	0223	17.2	100700.00	45.95	0	1	0
2633123 191119	0223	17.3	102262.50	45.88	0	1	0
2633234 191119	0223	17.4	99525.00	45.90	0	1	0
2633324 191119	0223	17.5	99287.50	45.93	0	1	0
2633423 191119	0223	17.6	100700.00	45.77	0	1	0
2633533 191119	0223	17.7	103225.00	45.72	0	1	0
2633633 191119	0223	17.8	102725.00	45.88	0	1	0
2633733 191119	0223	17.9	101112.50	45.92	0	1	0
2633834 191119	0223	18.0	99437.50	45.97	0	1	0
2633933 191119	0223	18.1	100737.50	45.96	0	1	0
2634033 191119	0223	18.2	100812.50	46.01	0	1	0
2634133 191119	0223	18.3	101187.50	46.01	0	1	0
2634233 191119	0223	18.4	100775.00	45.96	0	1	0
2634333 191119	0223	18.5	100487.50	46.02	0	1	0
2634433 191119	0223	18.6	102650.00	46.07	0	1	0
2634543 191119	0223	18.7	101725.00	46.16	0	1	0
2634643 191119	0223	18.8	102250.00	46.09	0	1	0
2634743 191119	0223	18.9	102337.50	46.07	0	1	0
2634843 191119	0223	19.0	100025.00	46.13	0	1	0
2634943 191119	0223	19.1	100737.50	46.15	0	1	0
2635043 191119	0223	19.2	100862.50	46.15	0	1	0
2635144 191119	0223	19.3	99650.00	46.16	0	1	0
2635243 191119	0223	19.4	103225.00	46.09	0	1	0
2635343 191119	0223	19.5	100825.00	46.20	0	1	0
2635444 191119	0223	19.6	99887.50	46.21	0	1	0
2635553 191119	0223	19.7	100825.00	46.09	0	1	0
2635653 191119	0223	19.8	101900.00	46.05	0	1	0
2635753 191119	0223	19.9	101162.50	46.03	0	1	0
2635853 191119	0223	20.0	100587.50	45.98	0	1	0
2635953 191119	0223	20.1	104262.50	46.00	0	1	0
2636052 191119	0223	20.2	102162.50	46.16	0	1	0
2636143 191119	0223	20.3	99200.00	46.22	0	1	0
2636252 191119	0223	20.4	101075.00	46.20	0	1	0
2636352 191119	0223	20.5	100150.00	46.10	0	1	0
2636453 191119	0223	20.6	100287.50	46.07	0	1	0
2636553 191119	0223	20.7	102137.50	46.09	0	1	0
2636653 191119	0223	20.8	103012.50	46.15	0	1	0
2636753 191119	0223	20.9	102650.00	46.20	0	1	0
2636852 191119	0223	21.0	101212.50	46.27	0	1	0
2636952 191119	0223	21.1	100712.50	46.30	0	1	0
2637053 191119	0223	21.2	98462.50	46.14	0	1	0
2637152 191119	0223	21.3	101250.00	45.97	0	1	0
2637252 191119	0223	21.4	101487.50	46.06	0	1	0
2637352 191119	0223	21.5	101562.50	46.08	0	1	0
2637452 191119	0223	21.6	101937.50	46.14	0	1	0
2637563 191119	0223	21.7	99800.00	46.22	0	1	0
2637662 191119	0223	21.8	100837.50	46.11	0	1	0
2637762 191119	0223	21.9	100650.00	46.02	0	1	0
2637862 191119	0223	22.0	100637.50	45.93	0	1	0
2637963 191119	0223	22.1	99337.50	45.90	0	1	0
2638063 191119	0223	22.2	98925.00	45.84	0	1	0
2638162 191119	0223	22.3	102875.00	45.86	0	1	0
2638262 191119	0223	22.4	100475.00	45.93	0	1	0
2638362 191119	0223	22.5	100075.00	45.89	0	1	0
2638462 191119	0223	22.6	101375.00	45.82	0	1	0
2638572 191119	0223	22.7	101062.50	45.79	0	1	0
2638672 191119	0223	22.8	99612.50	45.85	0	1	0
2638772 191119	0223	22.9	99425.00	45.80	0	1	0
2638871 191119	0223	23.0	102400.00	45.74	0	1	0
2638971 191119	0223	23.1	102737.50	45.82	0	1	0
2639071 191119	0223	23.2	101537.50	45.97	0	1	0
2639172 191119	0223	23.3	98537.50	46.09	0	1	0
2639272 191119	0223	23.4	99337.50	45.90	0	1	0
2639372 191119	0223	23.5	99725.00	45.84	0	1	0
2639471 191119	0223	23.6	102862.50	45.83	0	1	0
2639581 191119	0223	23.7	100037.50	45.90	0	1	0
2639671 191119	0223	23.8	101837.50	45.85	0	1	0
2639781 191119	0223	23.9	101712.50	45.95	0	1	0
2639872 191119	0223	24.0	99487.50	46.05	0	1	0
2639972 191119	0223	24.1	99037.50	45.92	0	1	0
2640081 191119	0223	24.2	101687.50	45.76	0	1	0
2640171 191119	0223	24.3	100687.50	45.76	0	1	0
2640281 191119	0223	24.4	99737.50	45.86	0	1	0
2640372 191119	0223	24.5	99662.50	45.88	0	1	0
2640471 191119	0223	24.6	100187.50	45.87	0	1	0
2640581 191119	0223	24.7	99087.50	45.75	0	1	0
2640680 191119	0223	24.8	100000.00	45.71	0	1	0
2640781 191119	0223	24.9	98900.00	45.63	0	1	0
2640880 191119	0223	25.0	100075.00	45.50	0	1	0
2640980 191119	0223	25.1	101700.00	45.53	0	1	0
2641081 191119	0223	25.2	99787.50	45.65	0	1	0
2641181 191119	0223	25.3	99237.50	45.56	0	1	0
2641280 191119	0223	25.4	101662.50	45.50	0	1	0
2641380 191119	0223	25.5	100662.50	45.58	0	1	0
2641480 191119	0223	25.6	100987.50	45.63	0	1	0
2641590 191119	0223	25.7	100387.50	45.66	0	1	0
2641691 191119	0223	25.8	97412.50	45.72	0	1	0
2641791 191119	0223	25.9	98562.50	45.61	0	1	0
2641891 191119	0223	26.0	97975.00	45.59	0	1	0
2641990 191119	0223	26.1	101912.50	45.50	0	1	0
2642090 191119	0223	26.2	100550.00	45.51	0	1	0
2642190 191119	0223	26.3	101300.00	45.54	0	1	0
2642290 191119	0223	26.4	101400.00	45.63	0	1	0
2642390 191119	0223	26.5	98750.00	45.62	0	1	0
2642489 191119	0223	26.6	101162.50	45.54	0	1	0
2642599 191119	0223	26.7	100325.00	45.54	0	1	0
2642700 191119	0223	26.8	99812.50	45.54	0	1	0
2642799 191119	0223	26.9	101950.00	45.65	0	1	0
2642899 191119	0223	27.0	102037.50	45.80	0	1	0
2642999 191119	0223	27.1	100437.50	45.98	0	1	0
2643100 191119	0223	27.2	98625.00	45.92	0	1	0
2643200 191119	0223	27.3	99500.00	45.83	0	1	0
2643299 191119	0223	27.4	101400.00	45.75	0	1	0
2643399 191119	0223	27.5	102925.00	45.75	0	1	0
2643499 191119	0223	27.6	100262.50	45.94	0	1	0
2643649 191119	0223	27.7	103512.50	45.90	0	1	0
2643699 191119	0223	27.8	100312.50	46.04	0	1	0
2643800 191119	0223	27.9	99562.50	46.06	0	1	0
2643899 191119	0223	28.0	103900.00	45.96	0	1	0
2643999 191119	0223	28.1	100450.00	46.04	0	1	0
2644109 191119	0223	28.2	100500.00	46.04	0	1	0
2644199 191119	0223	28.3	99987.50	46.12	0	1	0
2644309 191119	0223	28.4	101387.50	46.15	0	1	0
2644399 191119	0223	28.5	98275.00	46.15	0	1	0
2644499 191119	0223	28.6	99587.50	45.94	0	1	0
2644608 191119	0223	28.7	100262.50	45.91	0	1	0
2644708 191119	0223	28.8	100300.00	45.76	0	1	0
2644808 191119	0223	28.9	101662.50	45.76	0	1	0
2644909 191119	0223	29.0	99750.00	45.85	0	1	0
2645008 191119	0223	29.1	100900.00	45.67	0	1	0
2645109 191119	0223	29.2	99987.50	45.69	0	1	0
2645208 191119	0223	29.3	101550.00	45.66	0	1	0
2645309 191119	0223	29.4	99575.00	45.73	0	1	0
2645409 191119	0223	29.5	99175.00	45.65	0	1	0
2645509 191119	0223	29.6	97875.00	45.69	0	1	0
2645618 191119	0223	29.7	102962.50	45.62	0	1	0
2645719 191119	0223	29.8	96925.00	45.74	0	1	0
2645818 191119	0223	29.9	101512.50	45.59	0	1	0
2645919 191119	0223	30.0	99712.50	45.58	0	1	0
2646019 191119	0223	30.1	99125.00	45.58	0	1	0
2646118 191119	0223	30.2	102650.00	45.50	0	1	0
2646218 191119	0223	30.3	100487.50	45.62	0	1	0
2646318 191119	0223	30.4	100225.00	45.57	0	1	0
2646418 191119	0223	30.5	100012.50	45.60	0	1	0
2646518 191119	0223	30.6	99250.00	45.64	0	1	0
2646627 191119	0223	30.7	100150.00	45.70	0	1	0
2646718 191119	0223	30.8	98637.50	45.57	0	1	0
2646827 191119	0223	30.9	101062.50	45.65	0	1	0
2646928 191119	0223	31.0	99912.50	45.63	0	1	0
2647027 191119	0223	31.1	101425.00	45.64	0	1	0
2647127 191119	0223	31.2	100662.50	45.74	0	1	0
2647227 191119	0223	31.3	100362.50	45.65	0	1	0
2647327 191119	0223	31.4	101750.00	45.65	0	1	0
2647427 191119	0223	31.5	100837.50	45.72	0	1	0
2647527 191119	0223	31.6	101025.00	45.75	0	1	0
2647627 191119	0223	31.7	100750.00	45.83	0	1	0
2647728 191119	0223	31.8	98475.00	45.86	0	1	0
2647827 191119	0223	31.9	102775.00	45.85	0	1	0
2647927 191119	0223	32.0	100137.50	45.93	0	1	0
2648027 191119	0223	32.1	101150.00	45.94	0	1	0
2648137 191119	0223	32.2	100900.00	45.93	0	1	0
2648227 191119	0223	32.3	101037.50	45.94	0	1	0
2648337 191119	0223	32.4	102662.50	45.97	0	1	0
2648427 191119	0223	32.5	101262.50	46.01	0	1	0
2648527 191119	0223	32.6	102375.00	46.03	0	1	0
2648638 191119	0223	32.7	99412.50	46.09	0	1	0
2648737 191119	0223	32.8	100475.00	46.03	0	1	0
2648837 191119	0223	32.9	98612.50	46.12	0	1	0
2648937 191119	0223	33.0	100950.00	45.93	0	1	0
2649037 191119	0223	33.1	99525.00	45.97	0	1	0
2649138 191119	0223	33.2	98275.00	45.89	0	1	0
2649237 191119	0223	33.3	100400.00	45.78	0	1	0
2649337 191119	0223	33.4	101412.50	45.75	0	1	0
2649437 191119	0223	33.5	103262.50	45.69	0	1	0
2649537 191119	0223	33.6	100212.50	45.78	0	1	0
2649648 191119	0223	33.7	99837.50	45.68	0	1	0
2649747 191119	0223	33.8	100662.50	45.70	0	1	0
2649847 191119	0223	33.9	101687.50	45.71	0	1	0
2649947 191119	0223	34.0	102025.00	45.85	0	1	0
2650047 191119	0223	34.1	100612.50	45.90	0	1	0
2650147 191119	0223	34.2	100675.00	45.95	0	1	0
2650247 191119	0223	34.3	101162.50	46.06	0	1	0
2650347 191119	0223	34.4	99462.50	46.09	0	1	0
2650446 191119	0223	34.5	100812.50	46.00	0	1	0
2650546 191119	0223	34.6	100687.50	45.89	0	1	0
2650656 191119	0223	34.7	100175.00	45.91	0	1	0
2650747 191119	0223	34.8	99125.00	45.93	0	1	0
2650857 191119	0223	34.9	99562.50	45.86	0	1	0
2650947 191119	0223	35.0	99962.50	45.76	0	1	0
2651046 191119	0223	35.1	100487.50	45.67	0	1	0
2651156 191119	0223	35.2	100437.50	45.67	0	1	0
2651256 191119	0223	35.3	102875.00	45.65	0	1	0
2651356 191119	0223	35.4	100725.00	45.73	0	1	0
2651456 191119	0223	35.5	102087.50	45.79	0	1	0
2651546 191119	0223	35.6	100050.00	45.85	0	1	0
2651657 191119	0223	35.7	98525.00	45.82	0	1	0
2651756 191119	0223	35.8	100400.00	45.74	0	1	0
2651856 191119	0223	35.9	99412.50	45.80	0	1	0
2651955 191119	0223	36.0	101275.00	45.79	0	1	0
2652056 191119	0223	36.1	101187.50	45.85	0	1	0
2652156 191119	0223	36.2	100987.50	45.88	0	1	0
2652255 191119	0223	36.3	100937.50	45.91	0	1	0
2652355 191119	0223	36.4	101812.50	45.82	0	1	0
2652456 191119	0223	36.5	99475.00	45.87	0	1	0
2652555 191119	0223	36.6	101600.00	45.75	0	1	0
2652665 191119	0223	36.7	100475.00	45.82	0	1	0
2652765 191119	0223	36.8	100725.00	45.91	0	1	0
2652865 191119	0223	36.9	101375.00	45.92	0	1	0
2652965 191119	0223	37.0	100075.00	46.01	0	1	0
2653065 191119	0223	37.1	101112.50	45.96	0	1	0
2653165 191119	0223	37.2	100950.00	45.96	0	1	0
2653265 191119	0223	37.3	101412.50	45.95	0	1	0
2653365 191119	0223	37.4	101575.00	45.98	0	1	0
2653465 191119	0223	37.5	100462.50	45.96	0	1	0
2653566 191119	0223	37.6	99687.50	46.01	0	1	0
2653675 191119	0223	37.7	100375.00	45.92	0	1	0
2653775 191119	0223	37.8	102012.50	45.92	0	1	0
2653874 191119	0223	37.9	101787.50	45.98	0	1	0
2653975 191119	0223	38.0	99812.50	46.00	0	1	0
2654074 191119	0223	38.1	100112.50	45.98	0	1	0
2654175 191119	0223	38.2	99300.00	45.94	0	1	0
2654275 191119	0223	38.3	98262.50	45.86	0	1	0
2654375 191119	0223	38.4	97425.00	45.72	0	1	0
2654474 191119	0223	38.5	100000.00	45.54	0	1	0
2654574 191119	0223	38.6	102625.00	45.51	0	1	0
2654684 191119	0223	38.7	100812.50	45.65	0	1	0
2654774 191119	0223	38.8	100800.00	45.67	0	1	0
2654884 191119	0223	38.9	101100.00	45.61	0	1	0
2654974 191119	0223	39.0	101050.00	45.58	0	1	0
2655075 191119	0223	39.1	98550.00	45.64	0	1	0
2655175 191119	0223	39.2	98700.00	45.57	0	1	0
2655274 191119	0223	39.3	101700.00	45.54	0	1	0
2655384 191119	0223	39.4	101775.00	45.69	0	1	0
2655474 191119	0223	39.5	100437.50	45.89	0	1	0
2655574 191119	0223	39.6	100012.50	45.91	0	1	0
2655684 191119	0223	39.7	101587.50	45.79	0	1	0
2655785 191119	0223	39.8	97937.50	45.83	0	1	0
2655884 191119	0223	39.9	103825.00	45.70	0	1	0
2655984 191119	0223	40.0	101362.50	45.82	0	1	0
2656084 191119	0223	40.1	99937.50	45.83	0	1	0
2656184 191119	0223	40.2	100187.50	45.90	0	1	0
2656284 191119	0223	40.3	100175.00	45.96	0	1	0
2656384 191119	0223	40.4	100075.00	45.90	0	1	0
2656484 191119	0223	40.5	99675.00	45.82	0	1	0
2656584 191119	0223	40.6	99612.50	45.78	0	1	0
2656694 191119	0223	40.7	99100.00	45.77	0	1	0
2656794 191119	0223	40.8	99175.00	45.65	0	1	0
2656893 191119	0223	40.9	101800.00	45.71	0	1	0
2656994 191119	0223	41.0	99962.50	45.62	0	1	0
2657093 191119	0223	41.1	101875.00	45.56	0	1	0
2657193 191119	0223	41.2	100187.50	45.64	0	1	0
2657293 191119	0223	41.3	100075.00	45.64	0	1	0
2657393 191119	0223	41.4	102087.50	45.64	0	1	0
2657494 191119	0223	41.5	98862.50	45.73	0	1	0
2657594 191119	0223	41.6	99662.50	45.69	0	1	0
2657703 191119	0223	41.7	102875.00	45.70	0	1	0
2657794 191119	0223	41.8	99000.00	45.87	0	1	0
2657903 191119	0223	41.9	100450.00	45.86	0	1	0
2657994 191119	0223	42.0	99725.00	45.80	0	1	0
2658103 191119	0223	42.1	102312.50	45.79	0	1	0
2658203 191119	0223	42.2	101225.00	45.81	0	1	0
2658294 191119	0223	42.3	98975.00	45.85	0	1	0
2658404 191119	0223	42.4	98737.50	45.80	0	1	0
2658494 191119	0223	42.5	98250.00	45.65	0	1	0
2658594 191119	0223	42.6	99350.00	45.62	0	1	0
2658703 191119	0223	42.7	99362.50	45.61	0	1	0
2658803 191119	0223	42.8	99837.50	45.45	0	1	0
2658903 191119	0223	42.9	99400.00	45.49	0	1	0
2659002 191119	0223	43.0	100937.50	45.44	0	1	0
2659102 191119	0223	43.1	100012.50	45.50	0	1	0
2659202 191119	0223	43.2	101437.50	45.39	0	1	0
2659303 191119	0223	43.3	101025.00	45.40	0	1	0
2659403 191119	0223	43.4	98612.50	45.50	0	1	0
2659502 191119	0223	43.5	100200.00	45.49	0	1	0
2659603 191119	0223	43.6	100337.50	45.58	0	1	0
2659713 191119	0223	43.7	100362.50	45.62	0	1	0
2659813 191119	0223	43.8	98737.50	45.67	0	1	0
2659913 191119	0223	43.9	102525.00	45.62	0	1	0
2700013 191119	0223	44.0	99500.00	45.76	0	1	0
2700113 191119	0223	44.1	98712.50	45.69	0	1	0
2700213 191119	0223	44.2	102387.50	45.64	0	1	0
2700313 191119	0223	44.3	100487.50	45.68	0	1	0
2700413 191119	0223	44.4	99837.50	45.65	0	1	0
2700513 191119	0223	44.5	101012.50	45.71	0	1	0
2700612 191119	0223	44.6	101550.00	45.75	0	1	0
2700722 191119	0223	44.7	102250.00	45.80	0	1	0
2700822 191119	0223	44.8	100250.00	45.88	0	1	0
2700923 191119	0223	44.9	99050.00	45.95	0	1	0
2701023 191119	0223	45.0	99537.50	45.80	0	1	0
2701122 191119	0223	45.1	100837.50	45.80	0	1	0
2701222 191119	0223	45.2	100400.00	45.89	0	1	0
2701322 191119	0223	45.3	100075.00	45.80	0	1	0
2701422 191119	0223	45.4	100337.50	45.79	0	1	0
2701522 191119	0223	45.5	102587.50	45.81	0	1	0
2701623 191119	0223	45.6	99362.50	45.88	0	1	0
2701723 191119	0223	45.7	98500.00	45.78	0	1	0
2701823 191119	0223	45.8	99075.00	45.61	0	1	0
2701932 191119	0223	45.9	100700.00	45.56	0	1	0
2702022 191119	0223	46.0	102162.50	45.63	0	1	0
2702122 191119	0223	46.1	101375.00	45.75	0	1	0
2702232 191119	0223	46.2	101512.50	45.78	0	1	0
2702322 191119	0223	46.3	104037.50	45.83	0	1	0
2702432 191119	0223	46.4	102525.00	46.00	0	1	0
2702523 191119	0223	46.5	98812.50	46.10	0	1	0
2702622 191119	0223	46.6	100450.00	45.93	0	1	0
2702732 191119	0223	46.7	100550.00	45.98	0	1	0
2702833 191119	0223	46.8	99862.50	46.07	0	1	0
2702933 191119	0223	46.9	99900.00	46.11	0	1	0
2703032 191119	0223	47.0	102075.00	46.07	0	1	0
2703133 191119	0223	47.1	99612.50	46.07	0	1	0
2703232 191119	0223	47.2	100712.50	45.99	0	1	0
2703332 191119	0223	47.3	102312.50	45.95	0	1	0
2703433 191119	0223	47.4	99787.50	45.88	0	1	0
2703532 191119	0223	47.5	101425.00	45.75	0	1	0
2703632 191119	0223	47.6	102400.00	45.87	0	1	0
2703742 191119	0223	47.7	99250.00	45.96	0	1	0
2703842 191119	0223	47.8	98925.00	45.90	0	1	0
2703941 191119	0223	47.9	101325.00	45.86	0	1	0
2704041 191119	0223	48.0	101525.00	45.92	0	1	0
2704142 191119	0223	48.1	98687.50	45.90	0	1	0
2704241 191119	0223	48.2	100625.00	45.86	0	1	0
2704342 191119	0223	48.3	99462.50	45.85	0	1	0
2704441 191119	0223	48.4	103312.50	45.72	0	1	0
2704541 191119	0223	48.5	102625.00	45.88	0	1	0
2704641 191119	0223	48.6	100425.00	45.94	0	1	0
2704751 191119	0223	48.7	102062.50	45.85	0	1	0
2704842 191119	0223	48.8	98975.00	45.97	0	1	0
2704952 191119	0223	48.9	99362.50	45.98	0	1	0
2705051 191119	0223	49.0	100512.50	45.89	0	1	0
2705151 191119	0223	49.1	101462.50	45.84	0	1	0
2705252 191119	0223	49.2	98200.00	45.97	0	1	0
2705342 191119	0223	49.3	99575.00	45.86	0	1	0
2705451 191119	0223	49.4	100600.00	45.86	0	1	0
2705542 191119	0223	49.5	98575.00	45.74	0	1	0
2705642 191119	0223	49.6	99200.00	45.56	0	1	0
2705752 191119	0223	49.7	98900.00	45.50	0	1	0
2705851 191119	0223	49.8	101762.50	45.36	0	1	0
2705951 191119	0223	49.9	100737.50	45.49	0	1	0
2706052 191119	0223	50.0	99225.00	45.55	0	1	0
2706151 191119	0223	50.1	101387.50	45.49	0	1	0
2706251 191119	0223	50.2	100450.00	45.49	0	1	0
2706351 191119	0223	50.3	101600.00	45.59	0	1	0
2706451 191119	0223	50.4	101962.50	45.68	0	1	0
2706551 191119	0223	50.5	100412.50	45.74	0	1	0
2706651 191119	0223	50.6	102912.50	45.82	0	1	0
2706761 191119	0223	50.7	99950.00	45.99	0	1	0
2706861 191119	0223	50.8	100137.50	46.04	0	1	0
2706961 191119	0223	50.9	99612.50	45.96	0	1	0
2707060 191119	0223	51.0	100125.00	45.91	0	1	0
2707160 191119	0223	51.1	100012.50	45.95	0	1	0
2707261 191119	0223	51.2	98662.50	45.89	0	1	0
2707360 191119	0223	51.3	101725.00	45.81	0	1	0
2707460 191119	0223	51.4	100962.50	45.82	0	1	0
2707560 191119	0223	51.5	102150.00	45.77	0	1	0
2707660 191119	0223	51.6	101400.00	45.85	0	1	0
2707770 191119	0223	51.7	100412.50	45.78	0	1	0
2707871 191119	0223	51.8	99662.50	45.80	0	1	0
2707970 191119	0223	51.9	100500.00	45.78	0	1	0
2708070 191119	0223	52.0	101087.50	45.82	0	1	0
2708171 191119	0223	52.1	98600.00	45.87	0	1	0
2708271 191119	0223	52.2	99900.00	45.80	0	1	0
2708371 191119	0223	52.3	99100.00	45.86	0	1	0
2708470 191119	0223	52.4	99287.50	45.74	0	1	0
2708570 191119	0223	52.5	100662.50	45.66	0	1	0
2708671 191119	0223	52.6	99300.00	45.60	0	1	0
2708771 191119	0223	52.7	99350.00	45.50	0	1	0
2708870 191119	0223	52.8	98137.50	45.46	0	1	0
2708980 191119	0223	52.9	102325.00	45.39	0	1	0
2709069 191119	0223	53.0	101325.00	45.47	0	1	0
2709169 191119	0223	53.1	101837.50	45.48	0	1	0
2709279 191119	0223	53.2	101662.50	45.63	0	1	0
2709369 191119	0223	53.3	102912.50	45.70	0	1	0
2709480 191119	0223	53.4	99512.50	45.88	0	1	0
2709579 191119	0223	53.5	102175.00	45.89	0	1	0
2709669 191119	0223	53.6	100262.50	45.95	0	1	0
2709779 191119	0223	53.7	101850.00	46.00	0	1	0
2709880 191119	0223	53.8	98825.00	46.11	0	1	0
2709980 191119	0223	53.9	99312.50	46.14	0	1	0
2710079 191119	0223	54.0	100150.00	46.01	0	1	0
2710180 191119	0223	54.1	98525.00	45.95	0	1	0
2710280 191119	0223	54.2	97312.50	45.80	0	1	0
2710379 191119	0223	54.3	99075.00	45.61	0	1	0
2710479 191119	0223	54.4	101075.00	45.44	0	1	0
2710579 191119	0223	54.5	98850.00	45.51	0	1	0
2710679 191119	0223	54.6	99850.00	45.36	0	1	0
2710788 191119	0223	54.7	100112.50	45.34	0	1	0
2710889 191119	0223	54.8	99537.50	45.26	0	1	0
2710988 191119	0223	54.9	100300.00	45.29	0	1	0
2711088 191119	0223	55.0	101812.50	45.34	0	1	0
2711189 191119	0223	55.1	99437.50	45.41	0	1	0
2711289 191119	0223	55.2	99550.00	45.45	0	1	0
2711388 191119	0223	55.3	101325.00	45.55	0	1	0
2711488 191119	0223	55.4	100425.00	45.65	0	1	0
2711588 191119	0223	55.5	101775.00	45.62	0	1	0
2711688 191119	0223	55.6	101625.00	45.76	0	1	0
2711798 191119	0223	55.7	100100.00	45.84	0	1	0
2711898 191119	0223	55.8	100825.00	45.83	0	1	0
2711998 191119	0223	55.9	101637.50	45.89	0	1	0
2712099 191119	0223	56.0	98800.00	45.95	0	1	0
2712198 191119	0223	56.1	100337.50	45.82	0	1	0
2712299 191119	0223	56.2	99925.00	45.86	0	1	0
2712399 191119	0223	56.3	99675.00	45.87	0	1	0
2712499 191119	0223	56.4	99887.50	45.80	0	1	0
2712598 191119	0223	56.5	101250.00	45.78	0	1	0
2712698 191119	0223	56.6	100925.00	45.75	0	1	0
2712799 191119	0223	56.7	99175.00	45.72	0	1	0
2712898 191119	0223	56.8	100162.50	45.68	0	1	0
2713008 191119	0223	56.9	103225.00	45.65	0	1	0
2713099 191119	0223	57.0	99275.00	45.72	0	1	0
2713197 191119	0223	57.1	101250.00	45.74	0	1	0
2713307 191119	0223	57.2	100125.00	45.78	0	1	0
2713398 191119	0223	57.3	99150.00	45.79	0	1	0
2713498 191119	0223	57.4	99762.50	45.77	0	1	0
2713597 191119	0223	57.5	102850.00	45.76	0	1	0
2713698 191119	0223	57.6	99400.00	45.84	0	1	0
2713807 191119	0223	57.7	102362.50	45.77	0	1	0
2713907 191119	0223	57.8	101237.50	45.91	0	1	0
2714007 191119	0223	57.9	100150.00	45.96	0	1	0
2714107 191119	0223	58.0	100350.00	45.82	0	1	0
2714207 191119	0223	58.1	102337.50	45.87	0	1	0
2714307 191119	0223	58.2	100237.50	45.92	0	1	0
2714408 191119	0223	58.3	99225.00	45.92	0	1	0
2714508 191119	0223	58.4	99025.00	45.93	0	1	0
2714608 191119	0223	58.5	99750.00	45.89	0	1	0
2714707 191119	0223	58.6	103275.00	45.75	0	1	0
2714817 191119	0223	58.7	99662.50	45.93	0	1	0
2714918 191119	0223	58.8	99075.00	45.81	0	1	0
2715016 191119	0223	58.9	102412.50	45.71	0	1	0
2715116 191119	0223	59.0	100125.00	45.81	0	1	0
2715216 191119	0223	59.1	101725.00	45.80	0	1	0
2715317 191119	0223	59.2	99862.50	45.77	0	1	0
2715416 191119	0223	59.3	101325.00	45.76	0	1	0
2715517 191119	0223	59.4	99900.00	45.85	0	1	0
2715616 191119	0223	59.5	100087.50	45.89	0	1	0
2715716 191119	0223	59.6	101675.00	45.91	0	1	0
2715826 191119	0223	59.7	102587.50	45.83	0	1	0
2715926 191119	0223	59.8	101250.00	45.96	0	1	0
2716027 191119	0223	59.9	99987.50	46.06	0	1	0
2716117 191119	0224	0.0	100137.50	45.95	0	1	0
2716217 191119	0224	0.1	100025.00	45.95	0	1	0
2716327 191119	0224	0.2	100612.50	45.88	0	1	0
2716417 191119	0224	0.3	102950.00	45.91	0	1	0
2716527 191119	0224	0.4	99950.00	45.98	0	1	0
2716617 191119	0224	0.5	99137.50	45.99	0	1	0
2716726 191119	0224	0.6	100775.00	45.94	0	1	0
2716826 191119	0224	0.7	100250.00	45.90	0	1	0
2716926 191119	0224	0.8	101150.00	45.80	0	1	0
2717027 191119	0224	0.9	99350.00	45.79	0	1	0
2717126 191119	0224	1.0	100037.50	45.77	0	1	0
2717227 191119	0224	1.1	98262.50	45.76	0	1	0
2717327 191119	0224	1.2	98950.00	45.68	0	1	0
2717427 191119	0224	1.3	99212.50	45.61	0	1	0
2717527 191119	0224	1.4	99587.50	45.44	0	1	0
2717626 191119	0224	1.5	101062.50	45.42	0	1	0
2717727 191119	0224	1.6	96825.00	45.51	0	1	0
2717836 191119	0224	1.7	100100.00	45.33	0	1	0
2717936 191119	0224	1.8	101612.50	45.32	0	1	0
2718036 191119	0224	1.9	101912.50	45.35	0	1	0
2718137 191119	0224	2.0	99550.00	45.46	0	1	0
2718237 191119	0224	2.1	98350.00	45.44	0	1	0
2718336 191119	0224	2.2	102725.00	45.44	0	1	0
2718436 191119	0224	2.3	102850.00	45.61	0	1	0
2718536 191119	0224	2.4	101150.00	45.78	0	1	0
2718636 191119	0224	2.5	103937.50	45.85	0	1	0
2718736 191119	0224	2.6	100437.50	45.98	0	1	0
2718845 191119	0224	2.7	102325.00	46.14	0	1	0
2718946 191119	0224	2.8	98725.00	46.24	0	1	0
2719045 191119	0224	2.9	100675.00	46.11	0	1	0
2719145 191119	0224	3.0	102012.50	46.05	0	1	0
2719245 191119	0224	3.1	100900.00	46.16	0	1	0
2719345 191119	0224	3.2	103075.00	46.28	0	1	0
2719445 191119	0224	3.3	101225.00	46.29	0	1	0
2719546 191119	0224	3.4	98587.50	46.22	0	1	0
2719645 191119	0224	3.5	103450.00	46.11	0	1	0
2719745 191119	0224	3.6	101512.50	46.08	0	1	0
2719846 191119	0224	3.7	99975.00	46.13	0	1	0
2719945 191119	0224	3.8	101162.50	46.03	0	1	0
2720055 191119	0224	3.9	100062.50	46.14	0	1	0
2720146 191119	0224	4.0	99350.00	46.11	0	1	0
2720245 191119	0224	4.1	100675.00	45.99	0	1	0
2720355 191119	0224	4.2	102687.50	45.98	0	1	0
2720445 191119	0224	4.3	100387.50	45.96	0	1	0
2720555 191119	0224	4.4	100837.50	45.92	0	1	0
2720645 191119	0224	4.5	100725.00	46.02	0	1	0
2720745 191119	0224	4.6	99637.50	45.90	0	1	0
2720855 191119	0224	4.7	101900.00	45.82	0	1	0
2720956 191119	0224	4.8	99312.50	45.90	0	1	0
2721055 191119	0224	4.9	99800.00	45.82	0	1	0
2721155 191119	0224	5.0	99912.50	45.81	0	1	0
2721255 191119	0224	5.1	99550.00	45.83	0	1	0
2721354 191119	0224	5.2	100112.50	45.78	0	1	0
2721455 191119	0224	5.3	99387.50	45.67	0	1	0
2721555 191119	0224	5.4	99662.50	45.62	0	1	0
2721654 191119	0224	5.5	102312.50	45.57	0	1	0
2721755 191119	0224	5.6	99712.50	45.64	0	1	0
2721865 191119	0224	5.7	98762.50	45.64	0	1	0
2721964 191119	0224	5.8	102325.00	45.50	0	1	0
2722065 191119	0224	5.9	99112.50	45.64	0	1	0
2722164 191119	0224	6.0	100212.50	45.61	0	1	0
2722265 191119	0224	6.1	98450.00	45.62	0	1	0
2722365 191119	0224	6.2	98362.50	45.57	0	1	0
2722465 191119	0224	6.3	98125.00	45.49	0	1	0
2722564 191119	0224	6.4	100525.00	45.44	0	1	0
2722665 191119	0224	6.5	99200.00	45.48	0	1	0
2722764 191119	0224	6.6	101100.00	45.34	0	1	0
2722864 191119	0224	6.7	99912.50	45.40	0	1	0
2722974 191119	0224	6.8	98150.00	45.45	0	1	0
2723074 191119	0224	6.9	99612.50	45.26	0	1	0
2723174 191119	0224	7.0	101662.50	45.28	0	1	0
2723264 191119	0224	7.1	99637.50	45.35	0	1	0
2723374 191119	0224	7.2	99875.00	45.40	0	1	0
2723474 191119	0224	7.3	100812.50	45.47	0	1	0
2723574 191119	0224	7.4	99125.00	45.59	0	1	0
2723673 191119	0224	7.5	101662.50	45.53	0	1	0
2723773 191119	0224	7.6	102950.00	45.64	0	1	0
2723874 191119	0224	7.7	99800.00	45.72	0	1	0
2723974 191119	0224	7.8	98537.50	45.72	0	1	0
2724073 191119	0224	7.9	100112.50	45.74	0	1	0
2724173 191119	0224	8.0	101037.50	45.76	0	1	0
2724273 191119	0224	8.1	100862.50	45.73	0	1	0
2724373 191119	0224	8.2	101275.00	45.78	0	1	0
2724473 191119	0224	8.3	100062.50	45.85	0	1	0
2724583 191119	0224	8.4	101375.00	45.81	0	1	0
2724673 191119	0224	8.5	100487.50	45.92	0	1	0
2724774 191119	0224	8.6	98925.00	45.86	0	1	0
2724883 191119	0224	8.7	100400.00	45.68	0	1	0
2724983 191119	0224	8.8	100087.50	45.71	0	1	0
2725083 191119	0224	8.9	100100.00	45.78	0	1	0
2725183 191119	0224	9.0	102912.50	45.78	0	1	0
2725283 191119	0224	9.1	99100.00	45.86	0	1	0
2725382 191119	0224	9.2	100700.00	45.78	0	1	0
2725483 191119	0224	9.3	99375.00	45.76	0	1	0
2725582 191119	0224	9.4	101450.00	45.73	0	1	0
2725683 191119	0224	9.5	99012.50	45.73	0	1	0
2725782 191119	0224	9.6	101237.50	45.66	0	1	0
2725883 191119	0224	9.7	99425.00	45.77	0	1	0
2725993 191119	0224	9.8	98450.00	45.72	0	1	0
2726092 191119	0224	9.9	101037.50	45.65	0	1	0
2726192 191119	0224	10.0	99625.00	45.69	0	1	0
2726291 191119	0224	10.1	102300.00	45.54	0	1	0
2726392 191119	0224	10.2	99512.50	45.69	0	1	0
2726492 191119	0224	10.3	99725.00	45.63	0	1	0
2726592 191119	0224	10.4	99750.00	45.65	0	1	0
2726691 191119	0224	10.5	102887.50	45.57	0	1	0
2726791 191119	0224	10.6	100150.00	45.75	0	1	0
2726891 191119	0224	10.7	100500.00	45.70	0	1	0
2727002 191119	0224	10.8	99475.00	45.75	0	1	0
2727102 191119	0224	10.9	99912.50	45.79	0	1	0
2727201 191119	0224	11.0	101050.00	45.74	0	1	0
2727301 191119	0224	11.1	101725.00	45.81	0	1	0
2727401 191119	0224	11.2	98987.50	45.78	0	1	0
2727501 191119	0224	11.3	99312.50	45.76	0	1	0
2727601 191119	0224	11.4	99675.00	45.74	0	1	0
2727701 191119	0224	11.5	96450.00	45.74	0	1	0
2727800 191119	0224	11.6	102037.50	45.45	0	1	0
2727901 191119	0224	11.7	97612.50	45.53	0	1	0
2728001 191119	0224	11.8	99587.50	45.40	0	1	0
2728110 191119	0224	11.9	101425.00	45.41	0	1	0
2728201 191119	0224	12.0	99462.50	45.47	0	1	0
2728300 191119	0224	12.1	101137.50	45.40	0	1	0
2728410 191119	0224	12.2	101787.50	45.38	0	1	0
2728500 191119	0224	12.3	100787.50	45.50	0	1	0
2728610 191119	0224	12.4	100950.00	45.57	0	1	0
2728700 191119	0224	12.5	101637.50	45.63	0	1	0
2728800 191119	0224	12.6	101700.00	45.86	0	1	0
2728901 191119	0224	12.7	99100.00	45.84	0	1	0
2729010 191119	0224	12.8	100362.50	45.91	0	1	0
2729110 191119	0224	12.9	98650.00	45.95	0	1	0
2729210 191119	0224	13.0	98175.00	45.82	0	1	0
2729310 191119	0224	13.1	99650.00	45.76	0	1	0
2729409 191119	0224	13.2	100025.00	45.70	0	1	0
2729509 191119	0224	13.3	101062.50	45.62	0	1	0
2729609 191119	0224	13.4	102000.00	45.63	0	1	0
2729709 191119	0224	13.5	102562.50	45.68	0	1	0
2729810 191119	0224	13.6	99675.00	45.72	0	1	0
2729909 191119	0224	13.7	101100.00	45.63	0	1	0
2730020 191119	0224	13.8	99312.50	45.72	0	1	0
2730119 191119	0224	13.9	100025.00	45.67	0	1	0
2730220 191119	0224	14.0	99887.50	45.73	0	1	0
2730319 191119	0224	14.1	101412.50	45.81	0	1	0
2730420 191119	0224	14.2	99962.50	45.89	0	1	0
2730519 191119	0224	14.3	101062.50	45.88	0	1	0
2730620 191119	0224	14.4	98975.00	45.88	0	1	0
2730719 191119	0224	14.5	101125.00	45.75	0	1	0
2730819 191119	0224	14.6	102287.50	45.68	0	1	0
2730919 191119	0224	14.7	98975.00	45.80	0	1	0
2731029 191119	0224	14.8	102637.50	45.71	0	1	0
2731129 191119	0224	14.9	100975.00	45.86	0	1	0
2731228 191119	0224	15.0	101012.50	45.90	0	1	0
2731328 191119	0224	15.1	101350.00	45.95	0	1	0
2731428 191119	0224	15.2	102162.50	45.95	0	1	0
2731529 191119	0224	15.3	98100.00	46.05	0	1	0
2731628 191119	0224	15.4	100762.50	45.91	0	1	0
2731728 191119	0224	15.5	102937.50	45.99	0	1	0
2731828 191119	0224	15.6	101237.50	46.07	0	1	0
2731928 191119	0224	15.7	100650.00	46.03	0	1	0
2732029 191119	0224	15.8	99937.50	46.10	0	1	0
2732129 191119	0224	15.9	98875.00	45.98	0	1	0
2732228 191119	0224	16.0	100287.50	45.89	0	1	0
2732328 191119	0224	16.1	101662.50	45.85	0	1	0
2732429 191119	0224	16.2	99637.50	45.87	0	1	0
2732529 191119	0224	16.3	99700.00	45.75	0	1	0
2732638 191119	0224	16.4	100075.00	45.83	0	1	0
2732728 191119	0224	16.5	101237.50	45.79	0	1	0
2732829 191119	0224	16.6	99837.50	45.72	0	1	0
2732938 191119	0224	16.7	100850.00	45.66	0	1	0
2733038 191119	0224	16.8	102537.50	45.66	0	1	0
2733139 191119	0224	16.9	99012.50	45.78	0	1	0
2733238 191119	0224	17.0	99325.00	45.79	0	1	0
2733338 191119	0224	17.1	98712.50	45.74	0	1	0
2733437 191119	0224	17.2	101637.50	45.61	0	1	0
2733538 191119	0224	17.3	100800.00	45.70	0	1	0
2733637 191119	0224	17.4	102650.00	45.75	0	1	0
2733737 191119	0224	17.5	103037.50	45.87	0	1	0
2733838 191119	0224	17.6	99425.00	45.95	0	1	0
2733938 191119	0224	17.7	99800.00	45.93	0	1	0
2734048 191119	0224	17.8	99475.00	45.88	0	1	0
2734147 191119	0224	17.9	100012.50	45.74	0	1	0
2734248 191119	0224	18.0	98900.00	45.79	0	1	0
2734348 191119	0224	18.1	99700.00	45.77	0	1	0
2734447 191119	0224	18.2	101100.00	45.81	0	1	0
2734548 191119	0224	18.3	99050.00	45.79	0	1	0
2734647 191119	0224	18.4	102312.50	45.71	0	1	0
2734748 191119	0224	18.5	99875.00	45.70	0	1	0
2734848 191119	0224	18.6	99950.00	45.55	0	1	0
2734947 191119	0224	18.7	100900.00	45.58	0	1	0
2735047 191119	0224	18.8	99437.50	45.63	0	1	0
2735157 191119	0224	18.9	101250.00	45.63	0	1	0
2735257 191119	0224	19.0	102050.00	45.68	0	1	0
2735357 191119	0224	19.1	100450.00	45.82	0	1	0
2735456 191119	0224	19.2	101325.00	45.86	0	1	0
2735556 191119	0224	19.3	100762.50	45.87	0	1	0
2735657 191119	0224	19.4	98287.50	45.94	0	1	0
2735757 191119	0224	19.5	99325.00	45.76	0	1	0
2735847 191119	0224	19.6	98075.00	45.74	0	1	0
2735956 191119	0224	19.7	100825.00	45.65	0	1	0
2736057 191119	0224	19.8	98437.50	45.65	0	1	0
2736156 191119	0224	19.9	100762.50	45.61	0	1	0
2736256 191119	0224	20.0	101200.00	45.58	0	1	0
2736356 191119	0224	20.1	101475.00	45.55	0	1	0
2736456 191119	0224	20.2	101800.00	45.59	0	1	0
2736557 191119	0224	20.3	99612.50	45.61	0	1	0
2736656 191119	0224	20.4	100037.50	45.56	0	1	0
2736756 191119	0224	20.5	100937.50	45.64	0	1	0
2736856 191119	0224	20.6	99087.50	45.71	0	1	0
2736957 191119	0224	20.7	99962.50	45.76	0	1	0
2737066 191119	0224	20.8	100025.00	45.72	0	1	0
2737166 191119	0224	20.9	101562.50	45.79	0	1	0
2737266 191119	0224	21.0	100800.00	45.83	0	1	0
2737366 191119	0224	21.1	99875.00	45.81	0	1	0
2737465 191119	0224	21.2	102950.00	45.74	0	1	0
2737565 191119	0224	21.3	100287.50	45.79	0	1	0
2737666 191119	0224	21.4	99200.00	45.82	0	1	0
2737765 191119	0224	21.5	102587.50	45.78	0	1	0
2737866 191119	0224	21.6	99937.50	45.86	0	1	0
2737966 191119	0224	21.7	99200.00	45.89	0	1	0
2738075 191119	0224	21.8	102187.50	45.86	0	1	0
2738175 191119	0224	21.9	100200.00	45.96	0	1	0
2738276 191119	0224	22.0	99925.00	45.90	0	1	0
2738375 191119	0224	22.1	103300.00	45.86	0	1	0
2738475 191119	0224	22.2	102175.00	46.01	0	1	0
2738575 191119	0224	22.3	100587.50	45.97	0	1	0
2738675 191119	0224	22.4	101787.50	45.99	0	1	0
2738775 191119	0224	22.5	100737.50	46.10	0	1	0
2738875 191119	0224	22.6	100375.00	46.02	0	1	0
2738975 191119	0224	22.7	102400.00	46.04	0	1	0
2739085 191119	0224	22.8	101225.00	46.19	0	1	0
2739185 191119	0224	22.9	100350.00	46.14	0	1	0
2739275 191119	0224	23.0	99637.50	46.15	0	1	0
2739375 191119	0224	23.1	99887.50	46.14	0	1	0
2739484 191119	0224	23.2	101037.50	45.98	0	1	0
2739575 191119	0224	23.3	99075.00	45.93	0	1	0
2739684 191119	0224	23.4	103200.00	45.86	0	1	0
2739784 191119	0224	23.5	100350.00	45.93	0	1	0
2739884 191119	0224	23.6	100275.00	45.91	0	1	0
2739985 191119	0224	23.7	97562.50	45.90	0	1	0
2740085 191119	0224	23.8	99762.50	45.69	0	1	0
2740185 191119	0224	23.9	99025.00	45.62	0	1	0
2740285 191119	0224	24.0	99250.00	45.56	0	1	0
2740385 191119	0224	24.1	99487.50	45.54	0	1	0
2740484 191119	0224	24.2	102825.00	45.53	0	1	0
2740584 191119	0224	24.3	100662.50	45.61	0	1	0
2740684 191119	0224	24.4	100662.50	45.68	0	1	0
2740784 191119	0224	24.5	101300.00	45.56	0	1	0
2740884 191119	0224	24.6	99862.50	45.61	0	1	0
2740984 191119	0224	24.7	99187.50	45.59	0	1	0
2741093 191119	0224	24.8	100562.50	45.66	0	1	0
2741193 191119	0224	24.9	102500.00	45.70	0	1	0
2741294 191119	0224	25.0	99325.00	45.85	0	1	0
2741393 191119	0224	25.1	101962.50	45.86	0	1	0
2741493 191119	0224	25.2	101125.00	45.97	0	1	0
2741594 191119	0224	25.3	99687.50	45.89	0	1	0
2741694 191119	0224	25.4	99125.00	45.85	0	1	0
2741794 191119	0224	25.5	98937.50	45.78	0	1	0
2741893 191119	0224	25.6	101175.00	45.67	0	1	0
2741993 191119	0224	25.7	100837.50	45.73	0	1	0
2742103 191119	0224	25.8	103500.00	45.81	0	1	0
2742203 191119	0224	25.9	101225.00	45.94	0	1	0
2742303 191119	0224	26.0	100925.00	45.88	0	1	0
2742403 191119	0224	26.1	101375.00	45.95	0	1	0
2742503 191119	0224	26.2	100850.00	45.93	0	1	0
2742603 191119	0224	26.3	100175.00	45.91	0	1	0
2742703 191119	0224	26.4	101012.50	45.94	0	1	0
2742803 191119	0224	26.5	100175.00	46.02	0	1	0
2742903 191119	0224	26.6	102162.50	46.08	0	1	0
2743002 191119	0224	26.7	102800.00	46.12	0	1	0
2743102 191119	0224	26.8	101475.00	46.21	0	1	0
2743203 191119	0224	26.9	99912.50	46.12	0	1	0
2743302 191119	0224	27.0	100587.50	46.06	0	1	0
2743403 191119	0224	27.1	96987.50	46.04	0	1	0
2743512 191119	0224	27.2	100512.50	45.85	0	1	0
2743603 191119	0224	27.3	98975.00	45.83	0	1	0
2743712 191119	0224	27.4	101600.00	45.78	0	1	0
2743803 191119	0224	27.5	99600.00	45.80	0	1	0
2743902 191119	0224	27.6	100850.00	45.78	0	1	0
2744012 191119	0224	27.7	101550.00	45.72	0	1	0
2744112 191119	0224	27.8	101962.50	45.66	0	1	0
2744213 191119	0224	27.9	99112.50	45.68	0	1	0
2744312 191119	0224	28.0	101362.50	45.65	0	1	0
2744413 191119	0224	28.1	99425.00	45.68	0	1	0
2744512 191119	0224	28.2	101450.00	45.79	0	1	0
2744612 191119	0224	28.3	101837.50	45.83	0	1	0
2744712 191119	0224	28.4	100575.00	45.96	0	1	0
2744812 191119	0224	28.5	101575.00	45.92	0	1	0
2744911 191119	0224	28.6	103500.00	46.01	0	1	0
2745011 191119	0224	28.7	100125.00	46.13	0	1	0
2745122 191119	0224	28.8	99737.50	46.06	0	1	0
2745222 191119	0224	28.9	101437.50	45.96	0	1	0
2745322 191119	0224	29.0	102200.00	46.07	0	1	0
2745422 191119	0224	29.1	99287.50	46.10	0	1	0
2745521 191119	0224	29.2	100537.50	46.10	0	1	0
2745621 191119	0224	29.3	100075.00	46.06	0	1	0
2745721 191119	0224	29.4	101300.00	45.98	0	1	0
2745821 191119	0224	29.5	101862.50	46.01	0	1	0
2745922 191119	0224	29.6	99637.50	46.02	0	1	0
2746021 191119	0224	29.7	100950.00	45.85	0	1	0
2746131 191119	0224	29.8	101462.50	45.89	0	1	0
2746232 191119	0224	29.9	98325.00	45.96	0	1	0
2746331 191119	0224	30.0	101000.00	45.82	0	1	0
2746422 191119	0224	30.1	99687.50	45.77	0	1	0
2746531 191119	0224	30.2	101275.00	45.79	0	1	0
2746631 191119	0224	30.3	102075.00	45.82	0	1	0
2746732 191119	0224	30.4	97675.00	45.91	0	1	0
2746831 191119	0224	30.5	100600.00	45.75	0	1	0
2746932 191119	0224	30.6	98575.00	45.69	0	1	0
2747031 191119	0224	30.7	101412.50	45.64	0	1	0
2747131 191119	0224	30.8	103062.50	45.66	0	1	0
2747231 191119	0224	30.9	100937.50	45.74	0	1	0
2747331 191119	0224	31.0	101137.50	45.85	0	1	0
2747431 191119	0224	31.1	102625.00	45.86	0	1	0
2747531 191119	0224	31.2	102012.50	45.99	0	1	0
2747632 191119	0224	31.3	99562.50	46.03	0	1	0
2747732 191119	0224	31.4	99837.50	45.91	0	1	0
2747831 191119	0224	31.5	101087.50	46.01	0	1	0
2747931 191119	0224	31.6	101925.00	46.03	0	1	0
2748032 191119	0224	31.7	99825.00	46.18	0	1	0
2748141 191119	0224	31.8	100725.00	46.11	0	1	0
2748241 191119	0224	31.9	100425.00	46.01	0	1	0
2748341 191119	0224	32.0	100412.50	45.98	0	1	0
2748442 191119	0224	32.1	98462.50	45.95	0	1	0
2748541 191119	0224	32.2	101662.50	45.76	0	1	0
2748641 191119	0224	32.3	101612.50	45.75	0	1	0
2748741 191119	0224	32.4	100262.50	45.84	0	1	0
2748841 191119	0224	32.5	99900.00	45.86	0	1	0
2748941 191119	0224	32.6	100437.50	45.80	0	1	0
2749041 191119	0224	32.7	99937.50	45.74	0	1	0
2749151 191119	0224	32.8	99850.00	45.74	0	1	0
2749250 191119	0224	32.9	103162.50	45.70	0	1	0
2749350 191119	0224	33.0	100300.00	45.83	0	1	0
2749450 191119	0224	33.1	100487.50	45.82	0	1	0
2749550 191119	0224	33.2	102425.00	45.91	0	1	0
2749650 191119	0224	33.3	100162.50	45.95	0	1	0
2749750 191119	0224	33.4	101675.00	45.88	0	1	0
2749851 191119	0224	33.5	99825.00	45.95	0	1	0
2749950 191119	0224	33.6	101212.50	45.94	0	1	0
2750051 191119	0224	33.7	99887.50	45.98	0	1	0
2750151 191119	0224	33.8	99962.50	45.97	0	1	0
2750260 191119	0224	33.9	101325.00	45.98	0	1	0
2750360 191119	0224	34.0	100587.50	45.90	0	1	0
2750451 191119	0224	34.1	99362.50	45.91	0	1	0
2750560 191119	0224	34.2	102687.50	45.86	0	1	0
2750660 191119	0224	34.3	102262.50	45.87	0	1	0
2750761 191119	0224	34.4	99337.50	45.97	0	1	0
2750860 191119	0224	34.5	100662.50	45.86	0	1	0
2750950 191119	0224	34.6	100200.00	45.90	0	1	0
2751061 191119	0224	34.7	98925.00	45.85	0	1	0
2751160 191119	0224	34.8	101787.50	45.81	0	1	0
2751260 191119	0224	34.9	102087.50	45.89	0	1	0
2751360 191119	0224	35.0	101112.50	45.93	0	1	0
2751461 191119	0224	35.1	99550.00	45.95	0	1	0
2751560 191119	0224	35.2	101150.00	45.96	0	1	0
2751660 191119	0224	35.3	100287.50	45.89	0	1	0
2751761 191119	0224	35.4	99950.00	45.80	0	1	0
2751861 191119	0224	35.5	98825.00	45.83	0	1	0
2751961 191119	0224	35.6	98650.00	45.74	0	1	0
2752060 191119	0224	35.7	100675.00	45.67	0	1	0
2752171 191119	0224	35.8	99525.00	45.75	0	1	0
2752271 191119	0224	35.9	99812.50	45.65	0	1	0
2752371 191119	0224	36.0	99837.50	45.55	0	1	0
2752470 191119	0224	36.1	100200.00	45.49	0	1	0
2752570 191119	0224	36.2	101637.50	45.52	0	1	0
2752670 191119	0224	36.3	101137.50	45.54	0	1	0
2752770 191119	0224	36.4	101537.50	45.58	0	1	0
2752871 191119	0224	36.5	97762.50	45.65	0	1	0
2752970 191119	0224	36.6	100362.50	45.60	0	1	0
2753070 191119	0224	36.7	102475.00	45.68	0	1	0
2753180 191119	0224	36.8	100775.00	45.76	0	1	0
2753280 191119	0224	36.9	100450.00	45.82	0	1	0
2753379 191119	0224	37.0	101137.50	45.85	0	1	0
2753480 191119	0224	37.1	100925.00	45.91	0	1	0
2753580 191119	0224	37.2	100450.00	45.94	0	1	0
2753670 191119	0224	37.3	99087.50	45.89	0	1	0
2753779 191119	0224	37.4	100287.50	45.79	0	1	0
2753879 191119	0224	37.5	100812.50	45.74	0	1	0
2753979 191119	0224	37.6	103287.50	45.87	0	1	0
2754080 191119	0224	37.7	98062.50	46.01	0	1	0
2754180 191119	0224	37.8	100762.50	45.81	0	1	0
2754280 191119	0224	37.9	99125.00	45.81	0	1	0
2754379 191119	0224	38.0	101962.50	45.75	0	1	0
2754480 191119	0224	38.1	101687.50	45.78	0	1	0
2754580 191119	0224	38.2	99650.00	45.82	0	1	0
2754680 191119	0224	38.3	99950.00	45.78	0	1	0
2754779 191119	0224	38.4	102387.50	45.82	0	1	0
2754879 191119	0224	38.5	101537.50	45.92	0	1	0
2754980 191119	0224	38.6	99700.00	45.95	0	1	0
2755080 191119	0224	38.7	98850.00	45.79	0	1	0
2755189 191119	0224	38.8	100175.00	45.82	0	1	0
2755289 191119	0224	38.9	101587.50	45.80	0	1	0
2755389 191119	0224	39.0	101762.50	45.91	0	1	0
2755490 191119	0224	39.1	99337.50	45.90	0	1	0
2755589 191119	0224	39.2	101837.50	45.79	0	1	0
2755689 191119	0224	39.3	100237.50	45.89	0	1	0
2755789 191119	0224	39.4	100112.50	45.90	0	1	0
2755889 191119	0224	39.5	99712.50	45.80	0	1	0
2755989 191119	0224	39.6	99637.50	45.72	0	1	0
2756089 191119	0224	39.7	100637.50	45.72	0	1	0
2756198 191119	0224	39.8	101087.50	45.80	0	1	0
2756299 191119	0224	39.9	99887.50	45.84	0	1	0
2756398 191119	0224	40.0	101500.00	45.76	0	1	0
2756498 191119	0224	40.1	100800.00	45.75	0	1	0
2756599 191119	0224	40.2	99062.50	45.82	0	1	0
2756699 191119	0224	40.3	99375.00	45.69	0	1	0
2756798 191119	0224	40.4	101000.00	45.65	0	1	0
2756899 191119	0224	40.5	99175.00	45.69	0	1	0
2756998 191119	0224	40.6	100125.00	45.67	0	1	0
2757098 191119	0224	40.7	100762.50	45.69	0	1	0
2757199 191119	0224	40.8	96925.00	45.69	0	1	0
2757308 191119	0224	40.9	101387.50	45.51	0	1	0
2757398 191119	0224	41.0	100212.50	45.58	0	1	0
2757498 191119	0224	41.1	101175.00	45.52	0	1	0
2757608 191119	0224	41.2	100700.00	45.53	0	1	0
2757699 191119	0224	41.3	99487.50	45.61	0	1	0
2757808 191119	0224	41.4	100300.00	45.61	0	1	0
2757908 191119	0224	41.5	100362.50	45.58	0	1	0
2757998 191119	0224	41.6	101712.50	45.63	0	1	0
2758107 191119	0224	41.7	100750.00	45.71	0	1	0
2758207 191119	0224	41.8	101225.00	45.71	0	1	0
2758307 191119	0224	41.9	100412.50	45.90	0	1	0
2758407 191119	0224	42.0	101412.50	45.86	0	1	0
2758507 191119	0224	42.1	101075.00	45.91	0	1	0
2758607 191119	0224	42.2	100425.00	45.90	0	1	0
2758707 191119	0224	42.3	100587.50	45.89	0	1	0
2758807 191119	0224	42.4	100500.00	45.94	0	1	0
2758907 191119	0224	42.5	101662.50	45.95	0	1	0
2759007 191119	0224	42.6	100275.00	46.01	0	1	0
2759107 191119	0224	42.7	100887.50	45.94	0	1	0
2759217 191119	0224	42.8	101700.00	45.95	0	1	0
2759317 191119	0224	42.9	101837.50	45.97	0	1	0
2759418 191119	0224	43.0	98100.00	46.04	0	1	0
2759517 191119	0224	43.1	100350.00	45.89	0	1	0
2759617 191119	0224	43.2	101137.50	45.85	0	1	0
2759717 191119	0224	43.3	99375.00	45.89	0	1	0
2759817 191119	0224	43.4	98587.50	45.83	0	1	0
2759917 191119	0224	43.5	100987.50	45.75	0	1	0
2800017 191119	0224	43.6	99037.50	45.72	0	1	0
2800116 191119	0224	43.7	100512.50	45.66	0	1	0
2800226 191119	0224	43.8	100550.00	45.64	0	1	0
2800326 191119	0224	43.9	101625.00	45.59	0	1	0
2800426 191119	0224	44.0	100700.00	45.58	0	1	0
2800526 191119	0224	44.1	102387.50	45.70	0	1	0
2800627 191119	0224	44.2	98187.50	45.79	0	1	0
2800726 191119	0224	44.3	100075.00	45.66	0	1	0
2800826 191119	0224	44.4	102262.50	45.69	0	1	0
2800926 191119	0224	44.5	100787.50	45.85	0	1	0
2801027 191119	0224	44.6	99550.00	45.85	0	1	0
2801127 191119	0224	44.7	99575.00	45.87	0	1	0
2801226 191119	0224	44.8	100800.00	45.83	0	1	0
2801327 191119	0224	44.9	98737.50	45.84	0	1	0
2801427 191119	0224	45.0	97825.00	45.71	0	1	0
2801526 191119	0224	45.1	100237.50	45.58	0	1	0
2801636 191119	0224	45.2	101475.00	45.48	0	1	0
2801726 191119	0224	45.3	99625.00	45.63	0	1	0
2801826 191119	0224	45.4	97200.00	45.61	0	1	0
2801925 191119	0224	45.5	102150.00	45.38	0	1	0
2802025 191119	0224	45.6	101750.00	45.44	0	1	0
2802135 191119	0224	45.7	101812.50	45.54	0	1	0
2802235 191119	0224	45.8	100912.50	45.64	0	1	0
2802336 191119	0224	45.9	98037.50	45.65	0	1	0
2802436 191119	0224	46.0	99850.00	45.62	0	1	0
2802535 191119	0224	46.1	100412.50	45.71	0	1	0
2802635 191119	0224	46.2	102212.50	45.72	0	1	0
2802735 191119	0224	46.3	101475.00	45.75	0	1	0
2802835 191119	0224	46.4	101500.00	45.83	0	1	0
2802936 191119	0224	46.5	99725.00	46.03	0	1	0
2803036 191119	0224	46.6	99825.00	45.92	0	1	0
2803136 191119	0224	46.7	99587.50	45.83	0	1	0
2803245 191119	0224	46.8	100937.50	45.73	0	1	0
2803345 191119	0224	46.9	100050.00	45.73	0	1	0
2803445 191119	0224	47.0	100587.50	45.82	0	1	0
2803545 191119	0224	47.1	98337.50	45.85	0	1	0
2803645 191119	0224	47.2	100425.00	45.76	0	1	0
2803745 191119	0224	47.3	101687.50	45.68	0	1	0
2803845 191119	0224	47.4	99500.00	45.69	0	1	0
2803945 191119	0224	47.5	99450.00	45.60	0	1	0
2804044 191119	0224	47.6	100712.50	45.59	0	1	0
2804145 191119	0224	47.7	99762.50	45.63	0	1	0
2804254 191119	0224	47.8	100525.00	45.64	0	1	0
2804354 191119	0224	47.9	100312.50	45.62	0	1	0
2804454 191119	0224	48.0	101287.50	45.63	0	1	0
2804555 191119	0224	48.1	99850.00	45.66	0	1	0
2804655 191119	0224	48.2	99437.50	45.73	0	1	0
2804755 191119	0224	48.3	99962.50	45.68	0	1	0
2804854 191119	0224	48.4	102212.50	45.61	0	1	0
2804955 191119	0224	48.5	98787.50	45.73	0	1	0
2805055 191119	0224	48.6	99525.00	45.70	0	1	0
2805155 191119	0224	48.7	97162.50	45.64	0	1	0
2805254 191119	0224	48.8	101362.50	45.53	0	1	0
2805354 191119	0224	48.9	99087.50	45.57	0	1	0
2805454 191119	0224	49.0	101850.00	45.51	0	1	0
2805554 191119	0224	49.1	100512.50	45.54	0	1	0
2805664 191119	0224	49.2	103000.00	45.57	0	1	0
2805754 191119	0224	49.3	101175.00	45.73	0	1	0
2805863 191119	0224	49.4	100837.50	45.78	0	1	0
2805954 191119	0224	49.5	99225.00	45.72	0	1	0
2806053 191119	0224	49.6	103125.00	45.74	0	1	0
2806163 191119	0224	49.7	101100.00	45.90	0	1	0
2806263 191119	0224	49.8	101437.50	46.08	0	1	0
2806363 191119	0224	49.9	100212.50	46.08	0	1	0
2806463 191119	0224	50.0	100687.50	46.13	0	1	0
2806564 191119	0224	50.1	99162.50	46.08	0	1	0
2806663 191119	0224	50.2	103025.00	46.02	0	1	0
2806764 191119	0224	50.3	98587.50	46.02	0	1	0
2806863 191119	0224	50.4	100587.50	45.90	0	1	0
2806964 191119	0224	50.5	99275.00	45.89	0	1	0
2807064 191119	0224	50.6	99050.00	45.89	0	1	0
2807164 191119	0224	50.7	99825.00	45.71	0	1	0
2807274 191119	0224	50.8	99550.00	45.65	0	1	0
2807373 191119	0224	50.9	101362.50	45.57	0	1	0
2807473 191119	0224	51.0	98800.00	45.62	0	1	0
2807573 191119	0224	51.1	99512.50	45.54	0	1	0
2807672 191119	0224	51.2	102612.50	45.55	0	1	0
2807773 191119	0224	51.3	101737.50	45.53	0	1	0
2807873 191119	0224	51.4	101475.00	45.67	0	1	0
2807973 191119	0224	51.5	100162.50	45.71	0	1	0
2808073 191119	0224	51.6	101762.50	45.75	0	1	0
2808172 191119	0224	51.7	103125.00	45.88	0	1	0
2808283 191119	0224	51.8	99075.00	46.02	0	1	0
2808382 191119	0224	51.9	103212.50	46.00	0	1	0
2808482 191119	0224	52.0	100050.00	46.09	0	1	0
2808582 191119	0224	52.1	102475.00	46.14	0	1	0
2808682 191119	0224	52.2	100562.50	46.28	0	1	0
2808773 191119	0224	52.3	99262.50	46.18	0	1	0
2808883 191119	0224	52.4	99812.50	46.07	0	1	0
2808982 191119	0224	52.5	101712.50	46.00	0	1	0
2809082 191119	0224	52.6	101225.00	46.07	0	1	0
2809183 191119	0224	52.7	99787.50	46.04	0	1	0
2809283 191119	0224	52.8	99387.50	45.89	0	1	0
2809383 191119	0224	52.9	99150.00	45.91	0	1	0
2809482 191119	0224	53.0	99112.50	45.72	0	1	0
2809582 191119	0224	53.1	100750.00	45.68	0	1	0
2809682 191119	0224	53.2	100225.00	45.60	0	1	0
2809782 191119	0224	53.3	101162.50	45.59	0	1	0
2809881 191119	0224	53.4	101137.50	45.67	0	1	0
2809982 191119	0224	53.5	99800.00	45.73	0	1	0
2810082 191119	0224	53.6	98100.00	45.65	0	1	0
2810181 191119	0224	53.7	101550.00	45.51	0	1	0
2810291 191119	0224	53.8	100862.50	45.59	0	1	0
2810391 191119	0224	53.9	102525.00	45.65	0	1	0
2810491 191119	0224	54.0	102575.00	45.81	0	1	0
2810591 191119	0224	54.1	100812.50	45.96	0	1	0
2810691 191119	0224	54.2	101737.50	45.96	0	1	0
2810791 191119	0224	54.3	101600.00	46.03	0	1	0
2810891 191119	0224	54.4	100525.00	46.05	0	1	0
2810992 191119	0224	54.5	98925.00	46.02	0	1	0
2811091 191119	0224	54.6	101687.50	45.98	0	1	0
2811191 191119	0224	54.7	101500.00	46.15	0	1	0
2811302 191119	0224	54.8	99637.50	46.14	0	1	0
2811401 191119	0224	54.9	100262.50	46.09	0	1	0
2811502 191119	0224	55.0	99400.00	45.99	0	1	0
2811601 191119	0224	55.1	102112.50	45.84	0	1	0
2811701 191119	0224	55.2	101687.50	45.90	0	1	0
2811801 191119	0224	55.3	100812.50	45.90	0	1	0
2811901 191119	0224	55.4	100562.50	45.86	0	1	0
2812001 191119	0224	55.5	100212.50	45.87	0	1	0
2812101 191119	0224	55.6	100037.50	45.92	0	1	0
2812201 191119	0224	55.7	102625.00	45.85	0	1	0
2812300 191119	0224	55.8	100312.50	45.90	0	1	0
2812410 191119	0224	55.9	100675.00	45.93	0	1	0
2812510 191119	0224	56.0	101975.00	45.95	0	1	0
2812601 191119	0224	56.1	99150.00	46.07	0	1	0
2812710 191119	0224	56.2	101575.00	45.93	0	1	0
2812810 191119	0224	56.3	100062.50	45.93	0	1	0
2812910 191119	0224	56.4	100162.50	45.89	0	1	0
2813010 191119	0224	56.5	100875.00	45.88	0	1	0
2813100 191119	0224	56.6	102412.50	45.91	0	1	0
2813210 191119	0224	56.7	100975.00	46.01	0	1	0
2813310 191119	0224	56.8	100525.00	45.94	0	1	0
2813410 191119	0224	56.9	100462.50	45.95	0	1	0
2813510 191119	0224	57.0	100612.50	45.94	0	1	0
2813611 191119	0224	57.1	97712.50	45.88	0	1	0
2813710 191119	0224	57.2	100362.50	45.81	0	1	0
2813810 191119	0224	57.3	104150.00	45.76	0	1	0
2813910 191119	0224	57.4	101850.00	45.94	0	1	0
2814010 191119	0224	57.5	100500.00	46.02	0	1	0
2814110 191119	0224	57.6	100450.00	46.00	0	1	0
2814210 191119	0224	57.7	100425.00	45.91	0	1	0
2814310 191119	0224	57.8	102212.50	45.89	0	1	0
2814421 191119	0224	57.9	99575.00	45.96	0	1	0
2814521 191119	0224	58.0	95500.00	45.92	0	1	0
2814620 191119	0224	58.1	102287.50	45.69	0	1	0
2814720 191119	0224	58.2	100000.00	45.90	0	1	0
2814820 191119	0224	58.3	101725.00	45.88	0	1	0
2814920 191119	0224	58.4	99687.50	45.77	0	1	0
2815019 191119	0224	58.5	102025.00	45.68	0	1	0
2815120 191119	0224	58.6	98737.50	45.74	0	1	0
2815219 191119	0224	58.7	102212.50	45.67	0	1	0
2815319 191119	0224	58.8	100925.00	45.75	0	1	0
2815429 191119	0224	58.9	102737.50	45.69	0	1	0
2815530 191119	0224	59.0	99837.50	45.83	0	1	0
2815630 191119	0224	59.1	98675.00	46.03	0	1	0
2815729 191119	0224	59.2	101150.00	45.87	0	1	0
2815829 191119	0224	59.3	102162.50	45.92	0	1	0
2815929 191119	0224	59.4	101337.50	45.94	0	1	0
2816030 191119	0224	59.5	98075.00	46.01	0	1	0
2816130 191119	0224	59.6	99375.00	45.83	0	1	0
2816229 191119	0224	59.7	102000.00	45.86	0	1	0
2816330 191119	0224	59.8	98875.00	45.85	0	1	0
2816439 191119	0224	59.9	101750.00	45.76	0	1	0
2816529 191119	0225	0.0	101750.00	45.72	0	1	0
2816629 191119	0225	0.1	100437.50	45.80	0	1	0
2816729 191119	0225	0.2	101062.50	45.88	0	1	0
2816829 191119	0225	0.3	100062.50	45.88	0	1	0
2816929 191119	0225	0.4	100287.50	45.78	0	1	0
2817029 191119	0225	0.5	100737.50	45.74	0	1	0
2817129 191119	0225	0.6	101775.00	45.86	0	1	0
2817229 191119	0225	0.7	100100.00	45.96	0	1	0
2817330 191119	0225	0.8	97737.50	45.88	0	1	0
2817439 191119	0225	0.9	100150.00	45.83	0	1	0
2817540 191119	0225	1.0	98987.50	45.75	0	1	0
2817639 191119	0225	1.1	101200.00	45.63	0	1	0
2817740 191119	0225	1.2	99975.00	45.66	0	1	0
2817839 191119	0225	1.3	100912.50	45.62	0	1	0
2817939 191119	0225	1.4	100937.50	45.65	0	1	0
2818039 191119	0225	1.5	101787.50	45.68	0	1	0
2818140 191119	0225	1.6	99550.00	45.73	0	1	0
2818239 191119	0225	1.7	101562.50	45.63	0	1	0
2818339 191119	0225	1.8	99212.50	45.70	0	1	0
2818449 191119	0225	1.9	99812.50	45.76	0	1	0
2818548 191119	0225	2.0	102000.00	45.75	0	1	0
2818649 191119	0225	2.1	99112.50	45.88	0	1	0
2818749 191119	0225	2.2	98775.00	45.79	0	1	0
2818848 191119	0225	2.3	100125.00	45.73	0	1	0
2818948 191119	0225	2.4	103262.50	45.70	0	1	0
2819048 191119	0225	2.5	101162.50	45.80	0	1	0
2819148 191119	0225	2.6	100175.00	45.78	0	1	0
2819248 191119	0225	2.7	100475.00	45.80	0	1	0
2819349 191119	0225	2.8	98862.50	45.76	0	1	0
2819458 191119	0225	2.9	102137.50	45.74	0	1	0
2819558 191119	0225	3.0	102662.50	45.84	0	1	0
2819649 191119	0225	3.1	99100.00	45.87	0	1	0
2819759 191119	0225	3.2	99975.00	45.87	0	1	0
2819858 191119	0225	3.3	100462.50	45.93	0	1	0
2819958 191119	0225	3.4	101562.50	45.94	0	1	0
2820058 191119	0225	3.5	101537.50	45.87	0	1	0
2820158 191119	0225	3.6	100500.00	45.88	0	1	0
2820258 191119	0225	3.7	101462.50	45.90	0	1	0
2820348 191119	0225	3.8	98750.00	45.94	0	1	0
2820457 191119	0225	3.9	100587.50	45.94	0	1	0
2820558 191119	0225	4.0	99050.00	45.87	0	1	0
2820657 191119	0225	4.1	100162.50	45.70	0	1	0
2820757 191119	0225	4.2	100850.00	45.75	0	1	0
2820858 191119	0225	4.3	99825.00	45.79	0	1	0
2820957 191119	0225	4.4	100225.00	45.76	0	1	0
2821057 191119	0225	4.5	102262.50	45.70	0	1	0
2821158 191119	0225	4.6	98600.00	45.74	0	1	0
2821258 191119	0225	4.7	98850.00	45.65	0	1	0
2821358 191119	0225	4.8	99525.00	45.53	0	1	0
2821467 191119	0225	4.9	101187.50	45.57	0	1	0
2821567 191119	0225	5.0	103462.50	45.59	0	1	0
2821667 191119	0225	5.1	101962.50	45.79	0	1	0
2821768 191119	0225	5.2	99650.00	45.87	0	1	0
2821867 191119	0225	5.3	101400.00	45.82	0	1	0
2821967 191119	0225	5.4	100487.50	45.89	0	1	0
2822068 191119	0225	5.5	99687.50	45.90	0	1	0
2822166 191119	0225	5.6	101062.50	45.79	0	1	0
2822267 191119	0225	5.7	99950.00	45.90	0	1	0
2822367 191119	0225	5.8	100087.50	45.95	0	1	0
2822476 191119	0225	5.9	101312.50	45.97	0	1	0
2822577 191119	0225	6.0	99412.50	45.98	0	1	0
2822676 191119	0225	6.1	103337.50	45.80	0	1	0
2822777 191119	0225	6.2	99862.50	45.86	0	1	0
2822877 191119	0225	6.3	99850.00	45.87	0	1	0
2822977 191119	0225	6.4	98525.00	45.80	0	1	0
2823076 191119	0225	6.5	100725.00	45.71	0	1	0
2823176 191119	0225	6.6	102425.00	45.76	0	1	0
2823277 191119	0225	6.7	99287.50	45.82	0	1	0
2823376 191119	0225	6.8	100950.00	45.79	0	1	0
2823486 191119	0225	6.9	102412.50	45.83	0	1	0
2823576 191119	0225	7.0	101050.00	45.88	0	1	0
2823677 191119	0225	7.1	98437.50	45.95	0	1	0
2823777 191119	0225	7.2	96987.50	45.73	0	1	0
2823877 191119	0225	7.3	99300.00	45.60	0	1	0
2823986 191119	0225	7.4	100762.50	45.57	0	1	0
2824076 191119	0225	7.5	100750.00	45.68	0	1	0
2824177 191119	0225	7.6	98937.50	45.68	0	1	0
2824286 191119	0225	7.7	102025.00	45.52	0	1	0
2824377 191119	0225	7.8	99300.00	45.64	0	1	0
2824486 191119	0225	7.9	101462.50	45.57	0	1	0
2824586 191119	0225	8.0	101250.00	45.53	0	1	0
2824686 191119	0225	8.1	101337.50	45.53	0	1	0
2824786 191119	0225	8.2	99487.50	45.67	0	1	0
2824886 191119	0225	8.3	98462.50	45.78	0	1	0
2824986 191119	0225	8.4	97675.00	45.74	0	1	0
2825085 191119	0225	8.5	100662.50	45.60	0	1	0
2825185 191119	0225	8.6	101600.00	45.60	0	1	0
2825286 191119	0225	8.7	99225.00	45.72	0	1	0
2825385 191119	0225	8.8	100512.50	45.59	0	1	0
2825495 191119	0225	8.9	100900.00	45.65	0	1	0
2825596 191119	0225	9.0	98800.00	45.62	0	1	0
2825695 191119	0225	9.1	101612.50	45.51	0	1	0
2825795 191119	0225	9.2	100387.50	45.52	0	1	0
2825896 191119	0225	9.3	99662.50	45.56	0	1	0
2825995 191119	0225	9.4	100750.00	45.62	0	1	0
2826096 191119	0225	9.5	99700.00	45.76	0	1	0
2826195 191119	0225	9.6	101587.50	45.71	0	1	0
2826295 191119	0225	9.7	100450.00	45.71	0	1	0
2826395 191119	0225	9.8	100275.00	45.77	0	1	0
2826505 191119	0225	9.9	101737.50	45.76	0	1	0
2826605 191119	0225	10.0	99200.00	45.79	0	1	0
2826704 191119	0225	10.1	100287.50	45.81	0	1	0
2826804 191119	0225	10.2	101912.50	45.75	0	1	0
2826904 191119	0225	10.3	100950.00	45.82	0	1	0
2827003 191119	0225	10.4	102600.00	45.88	0	1	0
2827104 191119	0225	10.5	101412.50	45.96	0	1	0
2827204 191119	0225	10.6	101062.50	46.04	0	1	0
2827304 191119	0225	10.7	99300.00	46.01	0	1	0
2827403 191119	0225	10.8	100987.50	45.96	0	1	0
2827514 191119	0225	10.9	99062.50	46.00	0	1	0
2827603 191119	0225	11.0	101025.00	45.87	0	1	0
2827704 191119	0225	11.1	98487.50	45.96	0	1	0
2827813 191119	0225	11.2	101337.50	45.88	0	1	0
2827904 191119	0225	11.3	99275.00	45.85	0	1	0
2828014 191119	0225	11.4	99525.00	45.77	0	1	0
2828113 191119	0225	11.5	100550.00	45.64	0	1	0
2828203 191119	0225	11.6	100162.50	45.60	0	1	0
2828314 191119	0225	11.7	99687.50	45.56	0	1	0
2828413 191119	0225	11.8	102387.50	45.57	0	1	0
2828513 191119	0225	11.9	101737.50	45.64	0	1	0
2828613 191119	0225	12.0	100100.00	45.76	0	1	0
2828714 191119	0225	12.1	99100.00	45.72	0	1	0
2828814 191119	0225	12.2	99325.00	45.74	0	1	0
2828913 191119	0225	12.3	101837.50	45.65	0	1	0
2829013 191119	0225	12.4	101312.50	45.77	0	1	0
2829113 191119	0225	12.5	101062.50	45.85	0	1	0
2829213 191119	0225	12.6	101175.00	45.87	0	1	0
2829312 191119	0225	12.7	103012.50	45.92	0	1	0
2829412 191119	0225	12.8	104100.00	46.07	0	1	0
2829523 191119	0225	12.9	97975.00	46.14	0	1	0
2829622 191119	0225	13.0	102937.50	45.97	0	1	0
2829722 191119	0225	13.1	100037.50	46.10	0	1	0
2829822 191119	0225	13.2	100062.50	46.14	0	1	0
2829923 191119	0225	13.3	99212.50	46.18	0	1	0
2830022 191119	0225	13.4	100487.50	46.06	0	1	0
2830122 191119	0225	13.5	100712.50	46.02	0	1	0
2830222 191119	0225	13.6	100962.50	46.01	0	1	0
2830323 191119	0225	13.7	99275.00	46.00	0	1	0
2830422 191119	0225	13.8	100312.50	45.83	0	1	0
2830532 191119	0225	13.9	100062.50	45.66	0	1	0
2830632 191119	0225	14.0	102862.50	45.75	0	1	0
2830732 191119	0225	14.1	100750.00	45.75	0	1	0
2830833 191119	0225	14.2	99050.00	45.78	0	1	0
2830932 191119	0225	14.3	101475.00	45.74	0	1	0
2831032 191119	0225	14.4	98725.00	45.84	0	1	0
2831132 191119	0225	14.5	98200.00	45.76	0	1	0
2831232 191119	0225	14.6	100837.50	45.65	0	1	0
2831332 191119	0225	14.7	101425.00	45.64	0	1	0
2831432 191119	0225	14.8	97600.00	45.74	0	1	0
2831541 191119	0225	14.9	101225.00	45.61	0	1	0
2831632 191119	0225	15.0	99637.50	45.67	0	1	0
2831732 191119	0225	15.1	98800.00	45.52	0	1	0
2831841 191119	0225	15.2	101012.50	45.43	0	1	0
2831932 191119	0225	15.3	99000.00	45.52	0	1	0
2832041 191119	0225	15.4	100125.00	45.41	0	1	0
2832131 191119	0225	15.5	101450.00	45.47	0	1	0
2832231 191119	0225	15.6	101087.50	45.62	0	1	0
2832341 191119	0225	15.7	100275.00	45.63	0	1	0
2832432 191119	0225	15.8	99100.00	45.58	0	1	0
2832541 191119	0225	15.9	101662.50	45.65	0	1	0
2832642 191119	0225	16.0	99087.50	45.67	0	1	0
2832741 191119	0225	16.1	100112.50	45.64	0	1	0
2832842 191119	0225	16.2	99650.00	45.70	0	1	0
2832941 191119	0225	16.3	100887.50	45.64	0	1	0
2833041 191119	0225	16.4	98450.00	45.72	0	1	0
2833142 191119	0225	16.5	99625.00	45.65	0	1	0
2833242 191119	0225	16.6	99075.00	45.57	0	1	0
2833341 191119	0225	16.7	98900.00	45.48	0	1	0
2833441 191119	0225	16.8	100625.00	45.41	0	1	0
2833550 191119	0225	16.9	100712.50	45.48	0	1	0
2833650 191119	0225	17.0	100712.50	45.44	0	1	0
2833750 191119	0225	17.1	104112.50	45.51	0	1	0
2833851 191119	0225	17.2	97187.50	45.69	0	1	0
2833950 191119	0225	17.3	101575.00	45.58	0	1	0
2834051 191119	0225	17.4	99925.00	45.61	0	1	0
2834150 191119	0225	17.5	101662.50	45.68	0	1	0
2834251 191119	0225	17.6	99375.00	45.77	0	1	0
2834350 191119	0225	17.7	102212.50	45.79	0	1	0
2834451 191119	0225	17.8	99250.00	45.93	0	1	0
2834560 191119	0225	17.9	100100.00	45.87	0	1	0
2834660 191119	0225	18.0	102225.00	45.85	0	1	0
2834760 191119	0225	18.1	100025.00	45.91	0	1	0
2834860 191119	0225	18.2	98350.00	45.73	0	1	0
2834961 191119	0225	18.3	98187.50	45.78	0	1	0
2835060 191119	0225	18.4	100625.00	45.63	0	1	0
2835160 191119	0225	18.5	101200.00	45.66	0	1	0
2835261 191119	0225	18.6	99425.00	45.64	0	1	0
2835360 191119	0225	18.7	98875.00	45.64	0	1	0
2835461 191119	0225	18.8	97850.00	45.49	0	1	0
2835570 191119	0225	18.9	100087.50	45.43	0	1	0
2835660 191119	0225	19.0	100087.50	45.43	0	1	0
2835760 191119	0225	19.1	99825.00	45.33	0	1	0
2835859 191119	0225	19.2	102187.50	45.32	0	1	0
2835960 191119	0225	19.3	96787.50	45.50	0	1	0
2836069 191119	0225	19.4	102475.00	45.43	0	1	0
2836160 191119	0225	19.5	98475.00	45.52	0	1	0
2836259 191119	0225	19.6	101150.00	45.39	0	1	0
2836369 191119	0225	19.7	101700.00	45.47	0	1	0
2836460 191119	0225	19.8	99725.00	45.60	0	1	0
2836569 191119	0225	19.9	100050.00	45.68	0	1	0
2836669 191119	0225	20.0	100050.00	45.68	0	1	0
2836769 191119	0225	20.1	101512.50	45.68	0	1	0
2836870 191119	0225	20.2	99312.50	45.76	0	1	0
2836970 191119	0225	20.3	99925.00	45.63	0	1	0
2837070 191119	0225	20.4	99800.00	45.77	0	1	0
2837170 191119	0225	20.5	97150.00	45.65	0	1	0
2837269 191119	0225	20.6	100875.00	45.59	0	1	0
2837369 191119	0225	20.7	102087.50	45.57	0	1	0
2837469 191119	0225	20.8	99212.50	45.59	0	1	0
2837579 191119	0225	20.9	101625.00	45.57	0	1	0
2837679 191119	0225	21.0	101625.00	45.64	0	1	0
2837779 191119	0225	21.1	98062.50	45.71	0	1	0
2837879 191119	0225	21.2	98550.00	45.56	0	1	0
2837978 191119	0225	21.3	103437.50	45.52	0	1	0
2838079 191119	0225	21.4	98412.50	45.68	0	1	0
2838178 191119	0225	21.5	100712.50	45.62	0	1	0
2838279 191119	0225	21.6	97912.50	45.78	0	1	0
2838378 191119	0225	21.7	100375.00	45.64	0	1	0
2838479 191119	0225	21.8	99387.50	45.57	0	1	0
2838588 191119	0225	21.9	101062.50	45.57	0	1	0
2838688 191119	0225	22.0	101062.50	45.55	0	1	0
2838778 191119	0225	22.1	100262.50	45.52	0	1	0
2838889 191119	0225	22.2	98125.00	45.62	0	1	0
2838988 191119	0225	22.3	100412.50	45.60	0	1	0
2839088 191119	0225	22.4	100600.00	45.47	0	1	0
2839188 191119	0225	22.5	100850.00	45.57	0	1	0
2839288 191119	0225	22.6	101062.50	45.57	0	1	0
2839389 191119	0225	22.7	99900.00	45.71	0	1	0
2839488 191119	0225	22.8	100600.00	45.69	0	1	0
2839588 191119	0225	22.9	101750.00	45.75	0	1	0
2839689 191119	0225	23.0	99962.50	45.78	0	1	0
2839789 191119	0225	23.1	99062.50	45.73	0	1	0
2839888 191119	0225	23.2	101625.00	45.67	0	1	0
2839988 191119	0225	23.3	99775.00	45.83	0	1	0
2840088 191119	0225	23.4	99262.50	45.80	0	1	0
2840188 191119	0225	23.5	99037.50	45.74	0	1	0
2840287 191119	0225	23.6	101787.50	45.66	0	1	0
2840388 191119	0225	23.7	99700.00	45.69	0	1	0
2840488 191119	0225	23.8	99425.00	45.69	0	1	0
2840597 191119	0225	23.9	100587.50	45.63	0	1	0
2840697 191119	0225	24.0	100587.50	45.58	0	1	0
2840797 191119	0225	24.1	100362.50	45.61	0	1	0
2840897 191119	0225	24.2	102850.00	45.67	0	1	0
2840997 191119	0225	24.3	101912.50	45.72	0	1	0
2841097 191119	0225	24.4	101037.50	45.82	0	1	0
2841197 191119	0225	24.5	100475.00	45.90	0	1	0
2841297 191119	0225	24.6	102500.00	45.96	0	1	0
2841398 191119	0225	24.7	99637.50	45.99	0	1	0
2841497 191119	0225	24.8	101212.50	45.99	0	1	0
2841608 191119	0225	24.9	99800.00	46.07	0	1	0
2841708 191119	0225	25.0	99025.00	46.04	0	1	0
2841807 191119	0225	25.1	100350.00	45.97	0	1	0
2841908 191119	0225	25.2	98725.00	45.97	0	1	0
2842007 191119	0225	25.3	100612.50	45.78	0	1	0
2842107 191119	0225	25.4	102687.50	45.72	0	1	0
2842208 191119	0225	25.5	99637.50	45.80	0	1	0
2842307 191119	0225	25.6	102112.50	45.76	0	1	0
2842407 191119	0225	25.7	101662.50	45.74	0	1	0
2842507 191119	0225	25.8	102137.50	45.83	0	1	0
2842617 191119	0225	25.9	101512.50	45.87	0	1	0
2842707 191119	0225	26.0	102812.50	45.95	0	1	0
2842807 191119	0225	26.1	100712.50	46.12	0	1	0
2842908 191119	0225	26.2	98925.00	46.14	0	1	0
2843007 191119	0225	26.3	102762.50	46.15	0	1	0
2843117 191119	0225	26.4	101950.00	46.24	0	1	0
2843208 191119	0225	26.5	98950.00	46.21	0	1	0
2843307 191119	0225	26.6	100375.00	46.18	0	1	0
2843417 191119	0225	26.7	100337.50	46.10	0	1	0
2843507 191119	0225	26.8	100287.50	46.04	0	1	0
2843617 191119	0225	26.9	100225.00	45.96	0	1	0
2843717 191119	0225	27.0	101262.50	45.90	0	1	0
2843817 191119	0225	27.1	99712.50	45.83	0	1	0
2843917 191119	0225	27.2	99762.50	45.79	0	1	0
2844017 191119	0225	27.3	98937.50	45.82	0	1	0
2844116 191119	0225	27.4	100612.50	45.65	0	1	0
2844217 191119	0225	27.5	99262.50	45.59	0	1	0
2844317 191119	0225	27.6	99825.00	45.60	0	1	0
2844416 191119	0225	27.7	100425.00	45.58	0	1	0
2844516 191119	0225	27.8	100375.00	45.58	0	1	0
2844626 191119	0225	27.9	100837.50	45.59	0	1	0
2844726 191119	0225	28.0	101000.00	45.62	0	1	0
2844827 191119	0225	28.1	99812.50	45.60	0	1	0
2844926 191119	0225	28.2	100100.00	45.61	0	1	0
2845027 191119	0225	28.3	99650.00	45.62	0	1	0
2845126 191119	0225	28.4	100525.00	45.66	0	1	0
2845226 191119	0225	28.5	100337.50	45.65	0	1	0
2845327 191119	0225	28.6	99375.00	45.70	0	1	0
2845426 191119	0225	28.7	100437.50	45.68	0	1	0
2845526 191119	0225	28.8	100537.50	45.68	0	1	0
2845636 191119	0225	28.9	101100.00	45.69	0	1	0
2845727 191119	0225	29.0	99812.50	45.70	0	1	0
2845836 191119	0225	29.1	101350.00	45.65	0	1	0
2845936 191119	0225	29.2	100887.50	45.72	0	1	0
2846026 191119	0225	29.3	99450.00	45.75	0	1	0
2846136 191119	0225	29.4	100300.00	45.74	0	1	0
2846236 191119	0225	29.5	101200.00	45.73	0	1	0
2846336 191119	0225	29.6	103225.00	45.77	0	1	0
2846436 191119	0225	29.7	98350.00	45.94	0	1	0
2846526 191119	0225	29.8	99650.00	45.85	0	1	0
2846636 191119	0225	29.9	99750.00	45.81	0	1	0
2846736 191119	0225	30.0	102287.50	45.75	0	1	0
2846835 191119	0225	30.1	101937.50	45.86	0	1	0
2846936 191119	0225	30.2	99375.00	45.89	0	1	0
2847035 191119	0225	30.3	101687.50	45.82	0	1	0
2847136 191119	0225	30.4	98662.50	45.92	0	1	0
2847235 191119	0225	30.5	100175.00	45.85	0	1	0
2847336 191119	0225	30.6	99987.50	45.80	0	1	0
2847436 191119	0225	30.7	99562.50	45.65	0	1	0
2847535 191119	0225	30.8	102887.50	45.71	0	1	0
2847645 191119	0225	30.9	103612.50	45.85	0	1	0
2847745 191119	0225	31.0	100287.50	46.03	0	1	0
2847845 191119	0225	31.1	100050.00	45.94	0	1	0
2847945 191119	0225	31.2	101037.50	45.85	0	1	0
2848046 191119	0225	31.3	99212.50	45.93	0	1	0
2848145 191119	0225	31.4	100137.50	45.82	0	1	0
2848245 191119	0225	31.5	100812.50	45.88	0	1	0
2848345 191119	0225	31.6	101312.50	45.91	0	1	0
2848446 191119	0225	31.7	99200.00	45.97	0	1	0
2848546 191119	0225	31.8	98137.50	45.95	0	1	0
2848655 191119	0225	31.9	99675.00	45.74	0	1	0
2848755 191119	0225	32.0	102437.50	45.56	0	1	0
2848854 191119	0225	32.1	101637.50	45.66	0	1	0
2848954 191119	0225	32.2	100350.00	45.73	0	1	0
2849054 191119	0225	32.3	102362.50	45.70	0	1	0
2849154 191119	0225	32.4	100912.50	45.84	0	1	0
2849254 191119	0225	32.5	101075.00	45.88	0	1	0
2849355 191119	0225	32.6	99950.00	45.89	0	1	0
2849455 191119	0225	32.7	98400.00	45.83	0	1	0
2849554 191119	0225	32.8	101375.00	45.79	0	1	0
2849665 191119	0225	32.9	98275.00	45.94	0	1	0
2849755 191119	0225	33.0	99400.00	45.87	0	1	0
2849854 191119	0225	33.1	101225.00	45.74	0	1	0
2849965 191119	0225	33.2	98275.00	45.72	0	1	0
2850054 191119	0225	33.3	100825.00	45.63	0	1	0
2850165 191119	0225	33.4	97925.00	45.56	0	1	0
2850264 191119	0225	33.5	100837.50	45.42	0	1	0
2850354 191119	0225	33.6	101862.50	45.41	0	1	0
2850464 191119	0225	33.7	102525.00	45.50	0	1	0
2850564 191119	0225	33.8	100675.00	45.68	0	1	0
2850664 191119	0225	33.9	101587.50	45.65	0	1	0
2850763 191119	0225	34.0	101325.00	45.80	0	1	0
2850863 191119	0225	34.1	102212.50	45.89	0	1	0
2850964 191119	0225	34.2	99675.00	45.93	0	1	0
2851063 191119	0225	34.3	100737.50	46.00	0	1	0
2851163 191119	0225	34.4	100662.50	45.99	0	1	0
2851263 191119	0225	34.5	100450.00	46.11	0	1	0
2851363 191119	0225	34.6	102187.50	46.10	0	1	0
2851464 191119	0225	34.7	99812.50	46.11	0	1	0
2851563 191119	0225	34.8	100587.50	45.99	0	1	0
2851673 191119	0225	34.9	100287.50	45.99	0	1	0
2851773 191119	0225	35.0	100287.50	45.93	0	1	0
2851874 191119	0225	35.1	98500.00	45.88	0	1	0
2851973 191119	0225	35.2	100300.00	45.71	0	1	0
2852073 191119	0225	35.3	102800.00	45.74	0	1	0
2852174 191119	0225	35.4	98600.00	45.83	0	1	0
2852274 191119	0225	35.5	98237.50	45.74	0	1	0
2852373 191119	0225	35.6	101437.50	45.64	0	1	0
2852473 191119	0225	35.7	99750.00	45.61	0	1	0
2852573 191119	0225	35.8	98337.50	45.61	0	1	0
2852683 191119	0225	35.9	101462.50	45.50	0	1	0
2852783 191119	0225	36.0	101462.50	45.56	0	1	0
2852882 191119	0225	36.1	101262.50	45.61	0	1	0
2852982 191119	0225	36.2	100425.00	45.73	0	1	0
2853083 191119	0225	36.3	99562.50	45.74	0	1	0
2853183 191119	0225	36.4	99425.00	45.59	0	1	0
2853282 191119	0225	36.5	101350.00	45.63	0	1	0
2853383 191119	0225	36.6	100237.50	45.77	0	1	0
2853482 191119	0225	36.7	101275.00	45.72	0	1	0
2853582 191119	0225	36.8	104112.50	45.79	0	1	0
2853692 191119	0225	36.9	102062.50	46.05	0	1	0
2853782 191119	0225	37.0	102062.50	46.07	0	1	0
2853882 191119	0225	37.1	101225.00	46.10	0	1	0
2853992 191119	0225	37.2	101587.50	46.10	0	1	0
2854083 191119	0225	37.3	99175.00	46.15	0	1	0
2854192 191119	0225	37.4	102887.50	46.13	0	1	0
2854283 191119	0225	37.5	97812.50	46.29	0	1	0
2854382 191119	0225	37.6	100425.00	46.13	0	1	0
2854492 191119	0225	37.7	102362.50	46.14	0	1	0
2854582 191119	0225	37.8	100400.00	46.19	0	1	0
2854692 191119	0225	37.9	102500.00	46.02	0	1	0
2854792 191119	0225	38.0	102500.00	46.04	0	1	0
2854892 191119	0225	38.1	102650.00	46.06	0	1	0
2854992 191119	0225	38.2	99387.50	46.12	0	1	0
2855092 191119	0225	38.3	100675.00	46.02	0	1	0
2855191 191119	0225	38.4	100062.50	46.09	0	1	0
2855291 191119	0225	38.5	104850.00	45.96	0	1	0
2855391 191119	0225	38.6	101050.00	46.28	0	1	0
2855491 191119	0225	38.7	102475.00	46.31	0	1	0
2855592 191119	0225	38.8	99862.50	46.31	0	1	0
2855701 191119	0225	38.9	100637.50	46.29	0	1	0
2855801 191119	0225	39.0	101700.00	46.21	0	1	0
2855901 191119	0225	39.1	102325.00	46.17	0	1	0
2856002 191119	0225	39.2	99787.50	46.16	0	1	0
2856102 191119	0225	39.3	98587.50	46.17	0	1	0
2856202 191119	0225	39.4	99500.00	46.08	0	1	0
2856301 191119	0225	39.5	100600.00	46.05	0	1	0
2856402 191119	0225	39.6	99612.50	45.86	0	1	0
2856501 191119	0225	39.7	100925.00	45.80	0	1	0
2856602 191119	0225	39.8	99750.00	45.73	0	1	0
2856711 191119	0225	39.9	102237.50	45.72	0	1	0
2856811 191119	0225	40.0	101287.50	45.80	0	1	0
2856911 191119	0225	40.1	101200.00	45.78	0	1	0
2857011 191119	0225	40.2	99562.50	45.73	0	1	0
2857110 191119	0225	40.3	101125.00	45.72	0	1	0
2857210 191119	0225	40.4	101150.00	45.83	0	1	0
2857311 191119	0225	40.5	99637.50	45.91	0	1	0
2857410 191119	0225	40.6	101212.50	45.86	0	1	0
2857511 191119	0225	40.7	98325.00	45.93	0	1	0
2857610 191119	0225	40.8	100850.00	45.82	0	1	0
2857711 191119	0225	40.9	99175.00	45.87	0	1	0
2857811 191119	0225	41.0	98125.00	45.73	0	1	0
2857911 191119	0225	41.1	99800.00	45.59	0	1	0
2858010 191119	0225	41.2	100212.50	45.52	0	1	0
2858111 191119	0225	41.3	99137.50	45.55	0	1	0
2858210 191119	0225	41.4	100437.50	45.46	0	1	0
2858311 191119	0225	41.5	99175.00	45.43	0	1	0
2858411 191119	0225	41.6	97325.00	45.41	0	1	0
2858520 191119	0225	41.7	100575.00	45.24	0	1	0
2858610 191119	0225	41.8	99600.00	45.34	0	1	0
2858720 191119	0225	41.9	100987.50	45.28	0	1	0
2858820 191119	0225	42.0	99475.00	45.36	0	1	0
2858919 191119	0225	42.1	100950.00	45.42	0	1	0
2859020 191119	0225	42.2	99050.00	45.47	0	1	0
2859119 191119	0225	42.3	102087.50	45.42	0	1	0
2859219 191119	0225	42.4	101812.50	45.55	0	1	0
2859319 191119	0225	42.5	100162.50	45.62	0	1	0
2859419 191119	0225	42.6	101475.00	45.66	0	1	0
2859520 191119	0225	42.7	99937.50	45.85	0	1	0
2859619 191119	0225	42.8	100562.50	45.82	0	1	0
2859730 191119	0225	42.9	99850.00	45.86	0	1	0
2859830 191119	0225	43.0	98737.50	45.81	0	1	0
2859929 191119	0225	43.1	100850.00	45.78	0	1	0
2900029 191119	0225	43.2	100137.50	45.77	0	1	0
2900130 191119	0225	43.3	99137.50	45.82	0	1	0
2900230 191119	0225	43.4	99775.00	45.69	0	1	0
2900330 191119	0225	43.5	99362.50	45.60	0	1	0
2900429 191119	0225	43.6	99862.50	45.56	0	1	0
2900529 191119	0225	43.7	99162.50	45.49	0	1	0
2900629 191119	0225	43.8	100025.00	45.45	0	1	0
2900739 191119	0225	43.9	100162.50	45.43	0	1	0
2900838 191119	0225	44.0	100500.00	45.44	0	1	0
2900929 191119	0225	44.1	99262.50	45.52	0	1	0
2901038 191119	0225	44.2	103237.50	45.45	0	1	0
2901138 191119	0225	44.3	100100.00	45.59	0	1	0
2901238 191119	0225	44.4	101462.50	45.64	0	1	0
2901338 191119	0225	44.5	100975.00	45.71	0	1	0
2901429 191119	0225	44.6	99962.50	45.78	0	1	0
2901538 191119	0225	44.7	100287.50	45.79	0	1	0
2901639 191119	0225	44.8	98937.50	45.84	0	1	0
2901738 191119	0225	44.9	100350.00	45.79	0	1	0
2901839 191119	0225	45.0	99275.00	45.80	0	1	0
2901939 191119	0225	45.1	99587.50	45.74	0	1	0
2902038 191119	0225	45.2	100600.00	45.76	0	1	0
2902139 191119	0225	45.3	99212.50	45.64	0	1	0
2902238 191119	0225	45.4	100862.50	45.60	0	1	0
2902339 191119	0225	45.5	97587.50	45.57	0	1	0
2902438 191119	0225	45.6	100262.50	45.42	0	1	0
2902538 191119	0225	45.7	101025.00	45.43	0	1	0
2902638 191119	0225	45.8	99825.00	45.47	0	1	0
2902748 191119	0225	45.9	99900.00	45.51	0	1	0
2902848 191119	0225	46.0	98337.50	45.49	0	1	0
2902947 191119	0225	46.1	101362.50	45.44	0	1	0
2903047 191119	0225	46.2	101700.00	45.52	0	1	0
2903148 191119	0225	46.3	98787.50	45.57	0	1	0
2903247 191119	0225	46.4	101475.00	45.55	0	1	0
2903347 191119	0225	46.5	100425.00	45.58	0	1	0
2903448 191119	0225	46.6	98937.50	45.71	0	1	0
2903548 191119	0225	46.7	99950.00	45.65	0	1	0
2903648 191119	0225	46.8	99887.50	45.60	0	1	0
2903757 191119	0225	46.9	100287.50	45.60	0	1	0
2903857 191119	0225	47.0	102300.00	45.62	0	1	0
2903958 191119	0225	47.1	98762.50	45.80	0	1	0
2904058 191119	0225	47.2	99262.50	45.68	0	1	0
2904157 191119	0225	47.3	101837.50	45.57	0	1	0
2904257 191119	0225	47.4	103050.00	45.71	0	1	0
2904357 191119	0225	47.5	102625.00	45.78	0	1	0
2904457 191119	0225	47.6	100962.50	45.88	0	1	0
2904557 191119	0225	47.7	98037.50	45.97	0	1	0
2904657 191119	0225	47.8	100212.50	45.89	0	1	0
2904768 191119	0225	47.9	99787.50	45.90	0	1	0
2904856 191119	0225	48.0	100750.00	45.88	0	1	0
2904957 191119	0225	48.1	101100.00	45.81	0	1	0
2905067 191119	0225	48.2	99325.00	45.91	0	1	0
2905156 191119	0225	48.3	100437.50	45.92	0	1	0
2905266 191119	0225	48.4	100075.00	45.85	0	1	0
2905366 191119	0225	48.5	102025.00	45.72	0	1	0
2905466 191119	0225	48.6	101150.00	45.69	0	1	0
2905566 191119	0225	48.7	101137.50	45.70	0	1	0
2905657 191119	0225	48.8	99575.00	45.84	0	1	0
2905767 191119	0225	48.9	98150.00	45.81	0	1	0
2905866 191119	0225	49.0	101125.00	45.74	0	1	0
2905967 191119	0225	49.1	98512.50	45.75	0	1	0
2906067 191119	0225	49.2	99212.50	45.64	0	1	0
2906167 191119	0225	49.3	98762.50	45.63	0	1	0
2906266 191119	0225	49.4	100712.50	45.56	0	1	0
2906366 191119	0225	49.5	102237.50	45.59	0	1	0
2906467 191119	0225	49.6	96450.00	45.60	0	1	0
2906566 191119	0225	49.7	100187.50	45.38	0	1	0
2906667 191119	0225	49.8	99700.00	45.34	0	1	0
2906766 191119	0225	49.9	99512.50	45.35	0	1	0
2906875 191119	0225	50.0	100325.00	45.41	0	1	0
2906976 191119	0225	50.1	99862.50	45.37	0	1	0
2907076 191119	0225	50.2	99037.50	45.43	0	1	0
2907175 191119	0225	50.3	102500.00	45.43	0	1	0
2907275 191119	0225	50.4	101650.00	45.59	0	1	0
2907376 191119	0225	50.5	98762.50	45.64	0	1	0
2907475 191119	0225	50.6	102225.00	45.48	0	1	0
2907575 191119	0225	50.7	100875.00	45.74	0	1	0
2907676 191119	0225	50.8	99537.50	45.77	0	1	0
2907775 191119	0225	50.9	100137.50	45.76	0	1	0
2907886 191119	0225	51.0	98675.00	45.79	0	1	0
2907985 191119	0225	51.1	101475.00	45.72	0	1	0
2908085 191119	0225	51.2	101400.00	45.79	0	1	0
2908185 191119	0225	51.3	100250.00	45.90	0	1	0
2908286 191119	0225	51.4	99637.50	45.79	0	1	0
2908386 191119	0225	51.5	99975.00	45.70	0	1	0
2908485 191119	0225	51.6	101087.50	45.76	0	1	0
2908585 191119	0225	51.7	102050.00	45.71	0	1	0
2908686 191119	0225	51.8	99575.00	45.76	0	1	0
2908785 191119	0225	51.9	97350.00	45.76	0	1	0
2908885 191119	0225	52.0	99725.00	45.64	0	1	0
2908984 191119	0225	52.1	102050.00	45.68	0	1	0
2909085 191119	0225	52.2	98312.50	45.71	0	1	0
2909184 191119	0225	52.3	100650.00	45.57	0	1	0
2909294 191119	0225	52.4	101700.00	45.59	0	1	0
2909384 191119	0225	52.5	101175.00	45.68	0	1	0
2909485 191119	0225	52.6	97300.00	45.74	0	1	0
2909585 191119	0225	52.7	99837.50	45.56	0	1	0
2909684 191119	0225	52.8	101012.50	45.47	0	1	0
2909794 191119	0225	52.9	101375.00	45.53	0	1	0
2909894 191119	0225	53.0	100375.00	45.71	0	1	0
2909994 191119	0225	53.1	100937.50	45.74	0	1	0
2910095 191119	0225	53.2	99600.00	45.69	0	1	0
2910194 191119	0225	53.3	101462.50	45.75	0	1	0
2910295 191119	0225	53.4	99250.00	45.78	0	1	0
2910394 191119	0225	53.5	100550.00	45.67	0	1	0
2910494 191119	0225	53.6	101087.50	45.65	0	1	0
2910595 191119	0225	53.7	99875.00	45.82	0	1	0
2910694 191119	0225	53.8	101350.00	45.82	0	1	0
2910794 191119	0225	53.9	103000.00	45.83	0	1	0
2910904 191119	0225	54.0	100362.50	45.91	0	1	0
2911004 191119	0225	54.1	100162.50	45.91	0	1	0
2911104 191119	0225	54.2	98875.00	45.87	0	1	0
2911204 191119	0225	54.3	101575.00	45.84	0	1	0
2911304 191119	0225	54.4	100050.00	45.84	0	1	0
2911405 191119	0225	54.5	99762.50	45.88	0	1	0
2911505 191119	0225	54.6	99612.50	45.84	0	1	0
2911605 191119	0225	54.7	99687.50	45.78	0	1	0
2911705 191119	0225	54.8	99675.00	45.77	0	1	0
2911805 191119	0225	54.9	99625.00	45.69	0	1	0
2911914 191119	0225	55.0	100750.00	45.54	0	1	0
2912005 191119	0225	55.1	99887.50	45.56	0	1	0
2912114 191119	0225	55.2	98362.50	45.55	0	1	0
2912204 191119	0225	55.3	99787.50	45.52	0	1	0
2912314 191119	0225	55.4	101387.50	45.44	0	1	0
2912413 191119	0225	55.5	101662.50	45.50	0	1	0
2912504 191119	0225	55.6	103300.00	45.59	0	1	0
2912614 191119	0225	55.7	100925.00	45.76	0	1	0
2912705 191119	0225	55.8	99325.00	45.81	0	1	0
2912815 191119	0225	55.9	99600.00	45.80	0	1	0
2912914 191119	0225	56.0	103237.50	45.79	0	1	0
2913015 191119	0225	56.1	99700.00	45.91	0	1	0
2913114 191119	0225	56.2	102375.00	45.90	0	1	0
2913214 191119	0225	56.3	102712.50	46.08	0	1	0
2913314 191119	0225	56.4	100950.00	46.21	0	1	0
2913414 191119	0225	56.5	101225.00	46.19	0	1	0
2913515 191119	0225	56.6	99375.00	46.17	0	1	0
2913614 191119	0225	56.7	100587.50	45.99	0	1	0
2913714 191119	0225	56.8	101300.00	45.98	0	1	0
2913814 191119	0225	56.9	100537.50	46.07	0	1	0
2913925 191119	0225	57.0	98437.50	46.11	0	1	0
2914024 191119	0225	57.1	101325.00	45.89	0	1	0
2914125 191119	0225	57.2	97537.50	45.97	0	1	0
2914225 191119	0225	57.3	98800.00	45.75	0	1	0
2914324 191119	0225	57.4	100850.00	45.57	0	1	0
2914424 191119	0225	57.5	100812.50	45.57	0	1	0
2914525 191119	0225	57.6	99100.00	45.55	0	1	0
2914624 191119	0225	57.7	101450.00	45.54	0	1	0
2914724 191119	0225	57.8	101462.50	45.58	0	1	0
2914825 191119	0225	57.9	99550.00	45.58	0	1	0
2914925 191119	0225	58.0	99412.50	45.54	0	1	0
2915025 191119	0225	58.1	97962.50	45.58	0	1	0
2915134 191119	0225	58.2	101050.00	45.43	0	1	0
2915225 191119	0225	58.3	97812.50	45.59	0	1	0
2915334 191119	0225	58.4	102225.00	45.55	0	1	0
2915425 191119	0225	58.5	99700.00	45.61	0	1	0
2915534 191119	0225	58.6	100262.50	45.56	0	1	0
2915634 191119	0225	58.7	102500.00	45.61	0	1	0
2915734 191119	0225	58.8	100937.50	45.66	0	1	0
2915834 191119	0225	58.9	100212.50	45.63	0	1	0
2915934 191119	0225	59.0	101062.50	45.66	0	1	0
2916035 191119	0225	59.1	98012.50	45.74	0	1	0
2916134 191119	0225	59.2	100437.50	45.74	0	1	0
2916234 191119	0225	59.3	102687.50	45.71	0	1	0
2916334 191119	0225	59.4	101212.50	45.93	0	1	0
2916435 191119	0225	59.5	98487.50	45.89	0	1	0
2916534 191119	0225	59.6	100087.50	45.83	0	1	0
2916634 191119	0225	59.7	101387.50	45.82	0	1	0
2916734 191119	0225	59.8	102537.50	45.77	0	1	0
2916834 191119	0225	59.9	100775.00	45.85	0	1	0
2916945 191119	0226	0.0	101612.50	45.87	0	1	0
2917046 191119	0226	0.1	99837.50	45.90	0	1	0
2917145 191119	0226	0.2	100162.50	45.98	0	1	0
2917245 191119	0226	0.3	101762.50	45.97	0	1	0
2917345 191119	0226	0.4	101762.50	45.92	0	1	0
2917446 191119	0226	0.5	99687.50	45.95	0	1	0
2917545 191119	0226	0.6	100475.00	46.00	0	1	0
2917645 191119	0226	0.7	102012.50	46.02	0	1	0
2917745 191119	0226	0.8	102700.00	46.05	0	1	0
2917845 191119	0226	0.9	101375.00	46.06	0	1	0
2917955 191119	0226	1.0	100575.00	46.08	0	1	0
2918055 191119	0226	1.1	101762.50	46.04	0	1	0
2918155 191119	0226	1.2	102225.00	46.12	0	1	0
2918255 191119	0226	1.3	101237.50	46.22	0	1	0
2918355 191119	0226	1.4	100950.00	46.19	0	1	0
2918445 191119	0226	1.5	99600.00	46.15	0	1	0
2918554 191119	0226	1.6	101600.00	46.15	0	1	0
2918655 191119	0226	1.7	99987.50	46.20	0	1	0
2918754 191119	0226	1.8	100875.00	46.11	0	1	0
2918855 191119	0226	1.9	98575.00	46.03	0	1	0
2918954 191119	0226	2.0	102200.00	45.90	0	1	0
2919055 191119	0226	2.1	99675.00	45.98	0	1	0
2919155 191119	0226	2.2	99900.00	45.88	0	1	0
2919254 191119	0226	2.3	101875.00	45.78	0	1	0
2919354 191119	0226	2.4	101425.00	45.81	0	1	0
2919454 191119	0226	2.5	100362.50	45.83	0	1	0
2919555 191119	0226	2.6	99425.00	45.86	0	1	0
2919655 191119	0226	2.7	98687.50	45.76	0	1	0
2919754 191119	0226	2.8	102162.50	45.71	0	1	0
2919854 191119	0226	2.9	99512.50	45.76	0	1	0
2919965 191119	0226	3.0	99487.50	45.81	0	1	0
2920064 191119	0226	3.1	97712.50	45.68	0	1	0
2920165 191119	0226	3.2	97750.00	45.59	0	1	0
2920264 191119	0226	3.3	101350.00	45.50	0	1	0
2920364 191119	0226	3.4	102425.00	45.47	0	1	0
2920464 191119	0226	3.5	101687.50	45.52	0	1	0
2920564 191119	0226	3.6	99012.50	45.58	0	1	0
2920663 191119	0226	3.7	101050.00	45.56	0	1	0
2920763 191119	0226	3.8	100100.00	45.67	0	1	0
2920863 191119	0226	3.9	100887.50	45.57	0	1	0
2920973 191119	0226	4.0	101500.00	45.64	0	1	0
2921073 191119	0226	4.1	100225.00	45.73	0	1	0
2921173 191119	0226	4.2	100675.00	45.84	0	1	0
2921273 191119	0226	4.3	100225.00	45.97	0	1	0
2921373 191119	0226	4.4	101612.50	45.92	0	1	0
2921474 191119	0226	4.5	99887.50	45.88	0	1	0
2921573 191119	0226	4.6	101362.50	45.80	0	1	0
2921674 191119	0226	4.7	99575.00	45.91	0	1	0
2921773 191119	0226	4.8	100600.00	45.84	0	1	0
2921873 191119	0226	4.9	100487.50	45.86	0	1	0
2921973 191119	0226	5.0	98937.50	45.85	0	1	0
2922073 191119	0226	5.1	100337.50	45.73	0	1	0
2922183 191119	0226	5.2	100512.50	45.74	0	1	0
2922273 191119	0226	5.3	99262.50	45.73	0	1	0
2922384 191119	0226	5.4	98237.50	45.69	0	1	0
2922483 191119	0226	5.5	101087.50	45.53	0	1	0
2922573 191119	0226	5.6	100537.50	45.59	0	1	0
2922683 191119	0226	5.7	102662.50	45.55	0	1	0
2922773 191119	0226	5.8	99475.00	45.69	0	1	0
2922882 191119	0226	5.9	101887.50	45.64	0	1	0
2922983 191119	0226	6.0	99587.50	45.70	0	1	0
2923082 191119	0226	6.1	102062.50	45.73	0	1	0
2923182 191119	0226	6.2	100400.00	45.81	0	1	0
2923282 191119	0226	6.3	104962.50	45.80	0	1	0
2923382 191119	0226	6.4	100912.50	46.06	0	1	0
2923482 191119	0226	6.5	102137.50	46.18	0	1	0
2923583 191119	0226	6.6	98225.00	46.23	0	1	0
2923682 191119	0226	6.7	101425.00	46.12	0	1	0
2923783 191119	0226	6.8	99362.50	46.07	0	1	0
2923882 191119	0226	6.9	101912.50	46.06	0	1	0
2923992 191119	0226	7.0	101825.00	46.06	0	1	0
2924092 191119	0226	7.1	100487.50	46.17	0	1	0
2924193 191119	0226	7.2	99750.00	46.09	0	1	0
2924292 191119	0226	7.3	102562.50	46.06	0	1	0
2924392 191119	0226	7.4	102112.50	45.96	0	1	0
2924492 191119	0226	7.5	100275.00	46.01	0	1	0
2924592 191119	0226	7.6	98500.00	45.93	0	1	0
2924692 191119	0226	7.7	100437.50	45.94	0	1	0
2924792 191119	0226	7.8	99587.50	45.90	0	1	0
2924892 191119	0226	7.9	99662.50	45.91	0	1	0
2925001 191119	0226	8.0	101512.50	45.80	0	1	0
2925102 191119	0226	8.1	98662.50	45.79	0	1	0
2925201 191119	0226	8.2	104350.00	45.71	0	1	0
2925301 191119	0226	8.3	101362.50	45.91	0	1	0
2925401 191119	0226	8.4	102237.50	45.86	0	1	0
2925501 191119	0226	8.5	101112.50	45.87	0	1	0
2925601 191119	0226	8.6	100100.00	45.90	0	1	0
2925701 191119	0226	8.7	101212.50	45.98	0	1	0
2925801 191119	0226	8.8	101250.00	46.01	0	1	0
2925901 191119	0226	8.9	101437.50	46.09	0	1	0
2926002 191119	0226	9.0	99712.50	46.17	0	1	0
2926102 191119	0226	9.1	99425.00	46.08	0	1	0
2926202 191119	0226	9.2	99337.50	46.12	0	1	0
2926301 191119	0226	9.3	100350.00	45.89	0	1	0
2926411 191119	0226	9.4	103012.50	45.85	0	1	0
2926501 191119	0226	9.5	100525.00	45.88	0	1	0
2926601 191119	0226	9.6	100325.00	45.86	0	1	0
2926710 191119	0226	9.7	100725.00	45.87	0	1	0
2926801 191119	0226	9.8	98700.00	45.84	0	1	0
2926910 191119	0226	9.9	101275.00	45.73	0	1	0
2927009 191119	0226	10.0	102162.50	45.72	0	1	0
2927110 191119	0226	10.1	99012.50	45.83	0	1	0
2927210 191119	0226	10.2	99700.00	45.81	0	1	0
2927309 191119	0226	10.3	102962.50	45.83	0	1	0
2927409 191119	0226	10.4	102012.50	45.95	0	1	0
2927509 191119	0226	10.5	100075.00	45.90	0	1	0
2927609 191119	0226	10.6	101150.00	45.88	0	1	0
2927709 191119	0226	10.7	100087.50	45.92	0	1	0
2927810 191119	0226	10.8	98750.00	45.89	0	1	0
2927910 191119	0226	10.9	99625.00	45.89	0	1	0
2928019 191119	0226	11.0	100025.00	45.82	0	1	0
2928119 191119	0226	11.1	100487.50	45.72	0	1	0
2928219 191119	0226	11.2	100575.00	45.79	0	1	0
2928320 191119	0226	11.3	98450.00	45.83	0	1	0
2928419 191119	0226	11.4	100550.00	45.63	0	1	0
2928519 191119	0226	11.5	100987.50	45.56	0	1	0
2928619 191119	0226	11.6	99050.00	45.60	0	1	0
2928719 191119	0226	11.7	99112.50	45.51	0	1	0
2928819 191119	0226	11.8	101225.00	45.46	0	1	0
2928919 191119	0226	11.9	98212.50	45.57	0	1	0
2929029 191119	0226	12.0	99162.50	45.51	0	1	0
2929129 191119	0226	12.1	99162.50	45.47	0	1	0
2929228 191119	0226	12.2	103125.00	45.41	0	1	0
2929329 191119	0226	12.3	99875.00	45.53	0	1	0
2929428 191119	0226	12.4	101225.00	45.59	0	1	0
2929528 191119	0226	12.5	100175.00	45.62	0	1	0
2929628 191119	0226	12.6	101275.00	45.58	0	1	0
2929728 191119	0226	12.7	101562.50	45.68	0	1	0
2929828 191119	0226	12.8	100462.50	45.79	0	1	0
2929929 191119	0226	12.9	99887.50	45.76	0	1	0
2930028 191119	0226	13.0	100300.00	45.84	0	1	0
2930128 191119	0226	13.1	100350.00	45.89	0	1	0
2930239 191119	0226	13.2	99187.50	45.94	0	1	0
2930329 191119	0226	13.3	99362.50	45.76	0	1	0
2930438 191119	0226	13.4	103037.50	45.74	0	1	0
2930538 191119	0226	13.5	100850.00	45.82	0	1	0
2930628 191119	0226	13.6	101300.00	45.85	0	1	0
2930738 191119	0226	13.7	99450.00	45.85	0	1	0
2930837 191119	0226	13.8	101912.50	45.76	0	1	0
2930938 191119	0226	13.9	99512.50	45.82	0	1	0
2931037 191119	0226	14.0	101287.50	45.81	0	1	0
2931137 191119	0226	14.1	101800.00	45.85	0	1	0
2931238 191119	0226	14.2	98150.00	45.92	0	1	0
2931338 191119	0226	14.3	98825.00	45.87	0	1	0
2931438 191119	0226	14.4	97875.00	45.85	0	1	0
2931537 191119	0226	14.5	100987.50	45.61	0	1	0
2931638 191119	0226	14.6	99625.00	45.62	0	1	0
2931738 191119	0226	14.7	98262.50	45.54	0	1	0
2931838 191119	0226	14.8	98675.00	45.49	0	1	0
2931937 191119	0226	14.9	101375.00	45.35	0	1	0
2932048 191119	0226	15.0	99575.00	45.43	0	1	0
2932147 191119	0226	15.1	100237.50	45.35	0	1	0
2932248 191119	0226	15.2	99975.00	45.28	0	1	0
2932347 191119	0226	15.3	102000.00	45.36	0	1	0
2932447 191119	0226	15.4	98750.00	45.51	0	1	0
2932547 191119	0226	15.5	100825.00	45.55	0	1	0
2932647 191119	0226	15.6	98875.00	45.54	0	1	0
2932746 191119	0226	15.7	103250.00	45.50	0	1	0
2932847 191119	0226	15.8	98062.50	45.73	0	1	0
2932947 191119	0226	15.9	101550.00	45.70	0	1	0
2933057 191119	0226	16.0	98725.00	45.71	0	1	0
2933157 191119	0226	16.1	99375.00	45.67	0	1	0
2933256 191119	0226	16.2	101725.00	45.63	0	1	0
2933357 191119	0226	16.3	99112.50	45.71	0	1	0
2933456 191119	0226	16.4	101000.00	45.58	0	1	0
2933556 191119	0226	16.5	101437.50	45.68	0	1	0
2933657 191119	0226	16.6	99425.00	45.71	0	1	0
2933756 191119	0226	16.7	103100.00	45.73	0	1	0
2933857 191119	0226	16.8	99887.50	45.73	0	1	0
2933957 191119	0226	16.9	99175.00	45.81	0	1	0
2934056 191119	0226	17.0	100987.50	45.70	0	1	0
2934157 191119	0226	17.1	99950.00	45.81	0	1	0
2934266 191119	0226	17.2	102587.50	45.83	0	1	0
2934356 191119	0226	17.3	101050.00	45.87	0	1	0
2934466 191119	0226	17.4	101800.00	45.96	0	1	0
2934556 191119	0226	17.5	101000.00	45.99	0	1	0
2934656 191119	0226	17.6	97650.00	45.97	0	1	0
2934766 191119	0226	17.7	99962.50	45.89	0	1	0
2934855 191119	0226	17.8	102250.00	45.75	0	1	0
2934966 191119	0226	17.9	99525.00	45.86	0	1	0
2935065 191119	0226	18.0	102475.00	45.87	0	1	0
2935165 191119	0226	18.1	101237.50	45.94	0	1	0
2935265 191119	0226	18.2	101237.50	46.00	0	1	0
2935365 191119	0226	18.3	101412.50	45.94	0	1	0
2935465 191119	0226	18.4	101762.50	45.95	0	1	0
2935566 191119	0226	18.5	99837.50	45.95	0	1	0
2935665 191119	0226	18.6	100650.00	45.90	0	1	0
2935766 191119	0226	18.7	97775.00	46.04	0	1	0
2935866 191119	0226	18.8	99012.50	45.94	0	1	0
2935966 191119	0226	18.9	99187.50	45.79	0	1	0
2936076 191119	0226	19.0	99850.00	45.78	0	1	0
2936176 191119	0226	19.1	99612.50	45.66	0	1	0
2936275 191119	0226	19.2	101062.50	45.59	0	1	0
2936375 191119	0226	19.3	101662.50	45.58	0	1	0
2936475 191119	0226	19.4	98725.00	45.59	0	1	0
2936575 191119	0226	19.5	98037.50	45.45	0	1	0
2936674 191119	0226	19.6	101875.00	45.37	0	1	0
2936774 191119	0226	19.7	100775.00	45.43	0	1	0
2936874 191119	0226	19.8	101962.50	45.56	0	1	0
2936975 191119	0226	19.9	99900.00	45.69	0	1	0
2937084 191119	0226	20.0	101550.00	45.73	0	1	0
2937184 191119	0226	20.1	101137.50	45.80	0	1	0
2937284 191119	0226	20.2	100900.00	45.87	0	1	0
2937384 191119	0226	20.3	101400.00	45.86	0	1	0
2937484 191119	0226	20.4	100425.00	45.85	0	1	0
2937584 191119	0226	20.5	101300.00	45.93	0	1	0
2937685 191119	0226	20.6	98325.00	46.08	0	1	0
2937785 191119	0226	20.7	98762.50	45.92	0	1	0
2937884 191119	0226	20.8	101812.50	45.82	0	1	0
2937984 191119	0226	20.9	103212.50	45.82	0	1	0
2938084 191119	0226	21.0	102412.50	45.97	0	1	0
2938184 191119	0226	21.1	101137.50	46.01	0	1	0
2938284 191119	0226	21.2	100675.00	46.01	0	1	0
2938385 191119	0226	21.3	99450.00	46.00	0	1	0
2938484 191119	0226	21.4	101400.00	45.91	0	1	0
2938585 191119	0226	21.5	98650.00	45.95	0	1	0
2938684 191119	0226	21.6	101387.50	45.83	0	1	0
2938784 191119	0226	21.7	100525.00	45.97	0	1	0
2938884 191119	0226	21.8	100275.00	46.05	0	1	0
2938994 191119	0226	21.9	101562.50	45.98	0	1	0
2939094 191119	0226	22.0	100087.50	45.91	0	1	0
2939194 191119	0226	22.1	100387.50	45.80	0	1	0
2939294 191119	0226	22.2	99187.50	45.77	0	1	0
2939394 191119	0226	22.3	102600.00	45.70	0	1	0
2939494 191119	0226	22.4	100450.00	45.84	0	1	0
2939595 191119	0226	22.5	99950.00	45.80	0	1	0
2939694 191119	0226	22.6	100250.00	45.86	0	1	0
2939794 191119	0226	22.7	101037.50	45.81	0	1	0
2939895 191119	0226	22.8	99400.00	45.83	0	1	0
2939994 191119	0226	22.9	103475.00	45.79	0	1	0
2940104 191119	0226	23.0	100500.00	45.88	0	1	0
2940205 191119	0226	23.1	98925.00	45.90	0	1	0
2940305 191119	0226	23.2	97387.50	45.83	0	1	0
2940404 191119	0226	23.3	100275.00	45.75	0	1	0
2940504 191119	0226	23.4	100662.50	45.64	0	1	0
2940605 191119	0226	23.5	97937.50	45.65	0	1	0
2940705 191119	0226	23.6	99100.00	45.56	0	1	0
2940804 191119	0226	23.7	101350.00	45.51	0	1	0
2940905 191119	0226	23.8	98912.50	45.53	0	1	0
2941004 191119	0226	23.9	100350.00	45.50	0	1	0
2941104 191119	0226	24.0	99625.00	45.36	0	1	0
2941204 191119	0226	24.1	102050.00	45.32	0	1	0
2941314 191119	0226	24.2	102462.50	45.46	0	1	0
2941404 191119	0226	24.3	100037.50	45.69	0	1	0
2941513 191119	0226	24.4	102500.00	45.68	0	1	0
2941603 191119	0226	24.5	102350.00	45.76	0	1	0
2941703 191119	0226	24.6	101862.50	45.96	0	1	0
2941804 191119	0226	24.7	99725.00	46.09	0	1	0
2941903 191119	0226	24.8	101412.50	46.01	0	1	0
2942013 191119	0226	24.9	100037.50	46.13	0	1	0
2942114 191119	0226	25.0	99187.50	46.11	0	1	0
2942213 191119	0226	25.1	101450.00	46.09	0	1	0
2942313 191119	0226	25.2	101087.50	46.07	0	1	0
2942414 191119	0226	25.3	98675.00	46.00	0	1	0
2942514 191119	0226	25.4	99750.00	45.94	0	1	0
2942613 191119	0226	25.5	101525.00	45.82	0	1	0
2942713 191119	0226	25.6	101325.00	45.78	0	1	0
2942814 191119	0226	25.7	99300.00	45.76	0	1	0
2942913 191119	0226	25.8	102012.50	45.74	0	1	0
2943013 191119	0226	25.9	101237.50	45.77	0	1	0
2943123 191119	0226	26.0	100975.00	45.82	0	1	0
2943223 191119	0226	26.1	100575.00	45.90	0	1	0
2943323 191119	0226	26.2	101437.50	45.86	0	1	0
2943423 191119	0226	26.3	101312.50	45.88	0	1	0
2943523 191119	0226	26.4	102012.50	46.00	0	1	0
2943624 191119	0226	26.5	99187.50	46.10	0	1	0
2943723 191119	0226	26.6	100837.50	45.99	0	1	0
2943823 191119	0226	26.7	100625.00	45.97	0	1	0
2943924 191119	0226	26.8	98562.50	46.03	0	1	0
2944024 191119	0226	26.9	97287.50	45.87	0	1	0
2944124 191119	0226	27.0	99475.00	45.70	0	1	0
2944233 191119	0226	27.1	101087.50	45.63	0	1	0
2944333 191119	0226	27.2	98875.00	45.65	0	1	0
2944423 191119	0226	27.3	98237.50	45.54	0	1	0
2944532 191119	0226	27.4	100212.50	45.40	0	1	0
2944632 191119	0226	27.5	103100.00	45.32	0	1	0
2944732 191119	0226	27.6	100750.00	45.49	0	1	0
2944833 191119	0226	27.7	99750.00	45.49	0	1	0
2944932 191119	0226	27.8	100637.50	45.45	0	1	0
2945033 191119	0226	27.9	98250.00	45.54	0	1	0
2945132 191119	0226	28.0	100675.00	45.59	0	1	0
2945233 191119	0226	28.1	97812.50	45.64	0	1	0
2945332 191119	0226	28.2	100800.00	45.49	0	1	0
2945433 191119	0226	28.3	98650.00	45.58	0	1	0
2945532 191119	0226	28.4	100837.50	45.60	0	1	0
2945632 191119	0226	28.5	101875.00	45.63	0	1	0
2945732 191119	0226	28.6	100400.00	45.57	0	1	0
2945832 191119	0226	28.7	102462.50	45.56	0	1	0
2945932 191119	0226	28.8	101687.50	45.68	0	1	0
2946042 191119	0226	28.9	102037.50	45.73	0	1	0
2946142 191119	0226	29.0	101587.50	45.90	0	1	0
2946243 191119	0226	29.1	99362.50	45.94	0	1	0
2946342 191119	0226	29.2	100337.50	46.01	0	1	0
2946442 191119	0226	29.3	99537.50	45.99	0	1	0
2946542 191119	0226	29.4	98212.50	46.03	0	1	0
2946642 191119	0226	29.5	99087.50	45.91	0	1	0
2946741 191119	0226	29.6	102000.00	45.78	0	1	0
2946841 191119	0226	29.7	102150.00	45.85	0	1	0
2946941 191119	0226	29.8	100062.50	45.84	0	1	0
2947041 191119	0226	29.9	102087.50	45.77	0	1	0
2947151 191119	0226	30.0	100412.50	45.77	0	1	0
2947251 191119	0226	30.1	102025.00	45.72	0	1	0
2947352 191119	0226	30.2	98912.50	45.84	0	1	0
2947451 191119	0226	30.3	100262.50	45.77	0	1	0
2947551 191119	0226	30.4	100662.50	45.80	0	1	0
2947651 191119	0226	30.5	100237.50	45.91	0	1	0
2947751 191119	0226	30.6	100750.00	45.97	0	1	0
2947852 191119	0226	30.7	99625.00	45.91	0	1	0
2947951 191119	0226	30.8	102950.00	45.80	0	1	0
2948052 191119	0226	30.9	99737.50	45.93	0	1	0
2948161 191119	0226	31.0	101675.00	45.82	0	1	0
2948261 191119	0226	31.1	103575.00	45.88	0	1	0
2948361 191119	0226	31.2	100187.50	45.95	0	1	0
2948451 191119	0226	31.3	99300.00	46.00	0	1	0
2948560 191119	0226	31.4	100987.50	45.96	0	1	0
2948660 191119	0226	31.5	101187.50	45.98	0	1	0
2948760 191119	0226	31.6	100250.00	46.02	0	1	0
2948860 191119	0226	31.7	101075.00	46.00	0	1	0
2948960 191119	0226	31.8	103187.50	46.06	0	1	0
2949061 191119	0226	31.9	99650.00	46.07	0	1	0
2949160 191119	0226	32.0	102137.50	46.07	0	1	0
2949261 191119	0226	32.1	99425.00	46.09	0	1	0
2949360 191119	0226	32.2	101025.00	45.90	0	1	0
2949460 191119	0226	32.3	101612.50	45.94	0	1	0
2949561 191119	0226	32.4	99450.00	46.04	0	1	0
2949661 191119	0226	32.5	99937.50	45.97	0	1	0
2949760 191119	0226	32.6	101462.50	45.92	0	1	0
2949860 191119	0226	32.7	102200.00	45.97	0	1	0
2949961 191119	0226	32.8	99650.00	46.02	0	1	0
2950060 191119	0226	32.9	100750.00	45.86	0	1	0
2950170 191119	0226	33.0	101612.50	45.91	0	1	0
2950270 191119	0226	33.1	101612.50	45.89	0	1	0
2950370 191119	0226	33.2	101137.50	45.99	0	1	0
2950469 191119	0226	33.3	101387.50	45.99	0	1	0
2950569 191119	0226	33.4	100437.50	45.98	0	1	0
2950669 191119	0226	33.5	103100.00	46.03	0	1	0
2950770 191119	0226	33.6	97962.50	46.17	0	1	0
2950869 191119	0226	33.7	102050.00	46.01	0	1	0
2950970 191119	0226	33.8	97512.50	46.01	0	1	0
2951069 191119	0226	33.9	101250.00	45.91	0	1	0
2951180 191119	0226	34.0	99400.00	45.93	0	1	0
2951279 191119	0226	34.1	101412.50	45.83	0	1	0
2951379 191119	0226	34.2	101575.00	45.82	0	1	0
2951480 191119	0226	34.3	98762.50	45.84	0	1	0
2951579 191119	0226	34.4	101375.00	45.73	0	1	0
2951679 191119	0226	34.5	100875.00	45.77	0	1	0
2951779 191119	0226	34.6	101500.00	45.67	0	1	0
2951879 191119	0226	34.7	100337.50	45.83	0	1	0
2951979 191119	0226	34.8	101450.00	45.75	0	1	0
2952079 191119	0226	34.9	100337.50	45.93	0	1	0
2952179 191119	0226	35.0	99400.00	45.89	0	1	0
2952279 191119	0226	35.1	102475.00	45.89	0	1	0
2952389 191119	0226	35.2	99550.00	45.93	0	1	0
2952478 191119	0226	35.3	100862.50	45.84	0	1	0
2952588 191119	0226	35.4	102087.50	45.94	0	1	0
2952688 191119	0226	35.5	100575.00	45.97	0	1	0
2952779 191119	0226	35.6	97137.50	45.96	0	1	0
2952889 191119	0226	35.7	98987.50	45.76	0	1	0
2952988 191119	0226	35.8	101837.50	45.70	0	1	0
2953088 191119	0226	35.9	100812.50	45.72	0	1	0
2953189 191119	0226	36.0	98562.50	45.74	0	1	0
2953289 191119	0226	36.1	98200.00	45.70	0	1	0
2953388 191119	0226	36.2	100537.50	45.51	0	1	0
2953488 191119	0226	36.3	100987.50	45.55	0	1	0
2953588 191119	0226	36.4	100362.50	45.56	0	1	0
2953689 191119	0226	36.5	99737.50	45.48	0	1	0
2953788 191119	0226	36.6	100387.50	45.44	0	1	0
2953887 191119	0226	36.7	102137.50	45.59	0	1	0
2953988 191119	0226	36.8	98562.50	45.73	0	1	0
2954088 191119	0226	36.9	98925.00	45.58	0	1	0
2954197 191119	0226	37.0	102962.50	45.50	0	1	0
2954298 191119	0226	37.1	98312.50	45.70	0	1	0
2954398 191119	0226	37.2	99200.00	45.70	0	1	0
2954498 191119	0226	37.3	99250.00	45.64	0	1	0
2954597 191119	0226	37.4	101500.00	45.56	0	1	0
2954697 191119	0226	37.5	101212.50	45.61	0	1	0
2954798 191119	0226	37.6	99862.50	45.68	0	1	0
2954898 191119	0226	37.7	97162.50	45.66	0	1	0
2954997 191119	0226	37.8	100200.00	45.43	0	1	0
2955097 191119	0226	37.9	101375.00	45.51	0	1	0
2955207 191119	0226	38.0	101237.50	45.62	0	1	0
2955308 191119	0226	38.1	99325.00	45.54	0	1	0
2955407 191119	0226	38.2	101350.00	45.58	0	1	0
2955507 191119	0226	38.3	100900.00	45.68	0	1	0
2955607 191119	0226	38.4	99725.00	45.76	0	1	0
2955707 191119	0226	38.5	101025.00	45.68	0	1	0
2955806 191119	0226	38.6	102200.00	45.67	0	1	0
2955906 191119	0226	38.7	101550.00	45.77	0	1	0
2956006 191119	0226	38.8	101687.50	45.97	0	1	0
2956106 191119	0226	38.9	100037.50	46.04	0	1	0
2956207 191119	0226	39.0	99337.50	45.98	0	1	0
2956306 191119	0226	39.1	101037.50	45.89	0	1	0
2956407 191119	0226	39.2	99800.00	45.97	0	1	0
2956506 191119	0226	39.3	101512.50	45.90	0	1	0
2956607 191119	0226	39.4	99362.50	45.93	0	1	0
2956706 191119	0226	39.5	101800.00	45.91	0	1	0
2956806 191119	0226	39.6	100687.50	45.94	0	1	0
2956916 191119	0226	39.7	101325.00	45.88	0	1	0
2957006 191119	0226	39.8	100162.50	45.87	0	1	0
2957117 191119	0226	39.9	97312.50	45.80	0	1	0
2957206 191119	0226	40.0	101087.50	45.68	0	1	0
2957316 191119	0226	40.1	100050.00	45.75	0	1	0
2957416 191119	0226	40.2	99750.00	45.71	0	1	0
2957516 191119	0226	40.3	102025.00	45.71	0	1	0
2957616 191119	0226	40.4	100925.00	45.73	0	1	0
2957715 191119	0226	40.5	101675.00	45.80	0	1	0
2957815 191119	0226	40.6	100050.00	45.79	0	1	0
2957915 191119	0226	40.7	100375.00	45.77	0	1	0
2958015 191119	0226	40.8	100200.00	45.72	0	1	0
2958116 191119	0226	40.9	99612.50	45.73	0	1	0
2958215 191119	0226	41.0	100087.50	45.83	0	1	0
2958326 191119	0226	41.1	99137.50	45.78	0	1	0
2958425 191119	0226	41.2	103087.50	45.74	0	1	0
2958525 191119	0226	41.3	102775.00	45.89	0	1	0
2958625 191119	0226	41.4	100387.50	45.93	0	1	0
2958725 191119	0226	41.5	101650.00	45.90	0	1	0
2958826 191119	0226	41.6	98537.50	45.90	0	1	0
2958925 191119	0226	41.7	100850.00	45.83	0	1	0
2959026 191119	0226	41.8	99862.50	45.85	0	1	0
2959125 191119	0226	41.9	101187.50	45.84	0	1	0
2959225 191119	0226	42.0	100512.50	45.91	0	1	0
2959335 191119	0226	42.1	100550.00	45.93	0	1	0
2959435 191119	0226	42.2	101275.00	45.99	0	1	0
2959535 191119	0226	42.3	101500.00	45.91	0	1	0
2959635 191119	0226	42.4	101237.50	45.85	0	1	0
2959734 191119	0226	42.5	100225.00	45.89	0	1	0
2959834 191119	0226	42.6	100437.50	45.83	0	1	0
2959935 191119	0226	42.7	99262.50	45.91	0	1	0
3000034 191119	0226	42.8	102050.00	45.84	0	1	0
3000134 191119	0226	42.9	101537.50	45.94	0	1	0
3000234 191119	0226	43.0	100175.00	45.96	0	1	0
3000334 191119	0226	43.1	101650.00	45.94	0	1	0
3000444 191119	0226	43.2	100850.00	45.99	0	1	0
3000535 191119	0226	43.3	99237.50	45.97	0	1	0
3000635 191119	0226	43.4	98337.50	45.87	0	1	0
3000734 191119	0226	43.5	100162.50	45.74	0	1	0
3000835 191119	0226	43.6	99012.50	45.74	0	1	0
3000935 191119	0226	43.7	97162.50	45.67	0	1	0
3001034 191119	0226	43.8	101800.00	45.58	0	1	0
3001135 191119	0226	43.9	98950.00	45.57	0	1	0
3001234 191119	0226	44.0	104325.00	45.45	0	1	0
3001344 191119	0226	44.1	101362.50	45.64	0	1	0
3001445 191119	0226	44.2	99600.00	45.62	0	1	0
3001544 191119	0226	44.3	100000.00	45.57	0	1	0
3001644 191119	0226	44.4	102237.50	45.60	0	1	0
3001744 191119	0226	44.5	102375.00	45.78	0	1	0
3001843 191119	0226	44.6	100062.50	45.88	0	1	0
3001943 191119	0226	44.7	100362.50	45.92	0	1	0
3002044 191119	0226	44.8	96537.50	46.07	0	1	0
3002143 191119	0226	44.9	101737.50	45.83	0	1	0
3002243 191119	0226	45.0	100812.50	45.96	0	1	0
3002353 191119	0226	45.1	101462.50	45.80	0	1	0
3002453 191119	0226	45.2	102587.50	45.80	0	1	0
3002554 191119	0226	45.3	99137.50	45.94	0	1	0
3002654 191119	0226	45.4	99850.00	45.90	0	1	0
3002754 191119	0226	45.5	99562.50	45.79	0	1	0
3002853 191119	0226	45.6	100237.50	45.67	0	1	0
3002954 191119	0226	45.7	98675.00	45.67	0	1	0
3003054 191119	0226	45.8	99825.00	45.60	0	1	0
3003153 191119	0226	45.9	100962.50	45.74	0	1	0
3003253 191119	0226	46.0	100075.00	45.71	0	1	0
3003354 191119	0226	46.1	98525.00	45.68	0	1	0
3003463 191119	0226	46.2	99350.00	45.54	0	1	0
3003563 191119	0226	46.3	102562.50	45.40	0	1	0
3003662 191119	0226	46.4	100262.50	45.55	0	1	0
3003763 191119	0226	46.5	99237.50	45.57	0	1	0
3003853 191119	0226	46.6	98550.00	45.56	0	1	0
3003963 191119	0226	46.7	99712.50	45.48	0	1	0
3004063 191119	0226	46.8	99537.50	45.53	0	1	0
3004163 191119	0226	46.9	98237.50	45.51	0	1	0
3004263 191119	0226	47.0	97437.50	45.39	0	1	0
3004363 191119	0226	47.1	98662.50	45.27	0	1	0
3004463 191119	0226	47.2	99762.50	45.28	0	1	0
3004562 191119	0226	47.3	100025.00	45.30	0	1	0
3004672 191119	0226	47.4	101975.00	45.18	0	1	0
3004763 191119	0226	47.5	99737.50	45.26	0	1	0
3004862 191119	0226	47.6	101137.50	45.28	0	1	0
3004972 191119	0226	47.7	100150.00	45.40	0	1	0
3005062 191119	0226	47.8	101425.00	45.42	0	1	0
3005172 191119	0226	47.9	100875.00	45.50	0	1	0
3005262 191119	0226	48.0	100575.00	45.62	0	1	0
3005372 191119	0226	48.1	100762.50	45.76	0	1	0
3005472 191119	0226	48.2	98212.50	45.86	0	1	0
3005572 191119	0226	48.3	103000.00	45.79	0	1	0
3005672 191119	0226	48.4	101875.00	45.92	0	1	0
3005772 191119	0226	48.5	99362.50	45.92	0	1	0
3005872 191119	0226	48.6	99900.00	45.90	0	1	0
3005971 191119	0226	48.7	101062.50	45.85	0	1	0
3006071 191119	0226	48.8	102625.00	45.89	0	1	0
3006171 191119	0226	48.9	100450.00	45.94	0	1	0
3006272 191119	0226	49.0	99987.50	45.92	0	1	0
3006381 191119	0226	49.1	100087.50	45.90	0	1	0
3006481 191119	0226	49.2	101462.50	45.87	0	1	0
3006582 191119	0226	49.3	99987.50	46.01	0	1	0
3006681 191119	0226	49.4	100162.50	45.88	0	1	0
3006782 191119	0226	49.5	99950.00	45.80	0	1	0
3006881 191119	0226	49.6	101412.50	45.83	0	1	0
3006982 191119	0226	49.7	96625.00	45.89	0	1	0
3007081 191119	0226	49.8	101087.50	45.69	0	1	0
3007181 191119	0226	49.9	101562.50	45.62	0	1	0
3007281 191119	0226	50.0	101362.50	45.67	0	1	0
3007391 191119	0226	50.1	102075.00	45.74	0	1	0
3007490 191119	0226	50.2	101262.50	45.83	0	1	0
3007590 191119	0226	50.3	101350.00	45.82	0	1	0
3007691 191119	0226	50.4	99137.50	45.88	0	1	0
3007790 191119	0226	50.5	100462.50	45.83	0	1	0
3007881 191119	0226	50.6	99612.50	45.86	0	1	0
3007991 191119	0226	50.7	99550.00	45.77	0	1	0
3008081 191119	0226	50.8	98275.00	45.91	0	1	0
3008190 191119	0226	50.9	100937.50	45.78	0	1	0
3008291 191119	0226	51.0	97100.00	45.75	0	1	0
3008391 191119	0226	51.1	99362.50	45.56	0	1	0
3008490 191119	0226	51.2	100700.00	45.44	0	1	0
3008591 191119	0226	51.3	99750.00	45.41	0	1	0
3008691 191119	0226	51.4	98925.00	45.34	0	1	0
3008790 191119	0226	51.5	100687.50	45.33	0	1	0
3008891 191119	0226	51.6	99725.00	45.34	0	1	0
3008990 191119	0226	51.7	101962.50	45.35	0	1	0
3009090 191119	0226	51.8	100500.00	45.45	0	1	0
3009191 191119	0226	51.9	98787.50	45.55	0	1	0
3009290 191119	0226	52.0	99050.00	45.46	0	1	0
3009400 191119	0226	52.1	99737.50	45.55	0	1	0
3009500 191119	0226	52.2	99912.50	45.56	0	1	0
3009599 191119	0226	52.3	100025.00	45.53	0	1	0
3009699 191119	0226	52.4	100400.00	45.54	0	1	0
3009799 191119	0226	52.5	101487.50	45.61	0	1	0
3009899 191119	0226	52.6	100350.00	45.64	0	1	0
3010000 191119	0226	52.7	99712.50	45.67	0	1	0
3010100 191119	0226	52.8	99575.00	45.57	0	1	0
3010199 191119	0226	52.9	100875.00	45.53	0	1	0
3010300 191119	0226	53.0	99862.50	45.62	0	1	0
3010410 191119	0226	53.1	99962.50	45.66	0	1	0
3010509 191119	0226	53.2	101062.50	45.67	0	1	0
3010610 191119	0226	53.3	99862.50	45.72	0	1	0
3010709 191119	0226	53.4	101762.50	45.71	0	1	0
3010809 191119	0226	53.5	103625.00	45.77	0	1	0
3010909 191119	0226	53.6	98625.00	45.87	0	1	0
3011009 191119	0226	53.7	100062.50	45.79	0	1	0
3011109 191119	0226	53.8	100212.50	45.81	0	1	0
3011209 191119	0226	53.9	101925.00	45.84	0	1	0
3011308 191119	0226	54.0	101725.00	45.88	0	1	0
3011408 191119	0226	54.1	101175.00	45.97	0	1	0
3011518 191119	0226	54.2	101425.00	46.02	0	1	0
3011618 191119	0226	54.3	102012.50	46.04	0	1	0
3011718 191119	0226	54.4	101212.50	46.13	0	1	0
3011818 191119	0226	54.5	101137.50	46.11	0	1	0
3011908 191119	0226	54.6	100025.00	46.00	0	1	0
3012019 191119	0226	54.7	97812.50	46.06	0	1	0
3012109 191119	0226	54.8	98837.50	45.96	0	1	0
3012218 191119	0226	54.9	100612.50	45.90	0	1	0
3012309 191119	0226	55.0	98387.50	45.84	0	1	0
3012418 191119	0226	55.1	101737.50	45.69	0	1	0
3012519 191119	0226	55.2	99312.50	45.71	0	1	0
3012619 191119	0226	55.3	99900.00	45.62	0	1	0
3012718 191119	0226	55.4	102475.00	45.52	0	1	0
3012818 191119	0226	55.5	100625.00	45.58	0	1	0
3012918 191119	0226	55.6	101050.00	45.56	0	1	0
3013018 191119	0226	55.7	99050.00	45.60	0	1	0
3013117 191119	0226	55.8	102075.00	45.66	0	1	0
3013218 191119	0226	55.9	99300.00	45.81	0	1	0
3013318 191119	0226	56.0	99912.50	45.75	0	1	0
3013428 191119	0226	56.1	99837.50	45.81	0	1	0
3013527 191119	0226	56.2	101925.00	45.73	0	1	0
3013628 191119	0226	56.3	99175.00	45.85	0	1	0
3013728 191119	0226	56.4	98650.00	45.81	0	1	0
3013828 191119	0226	56.5	99025.00	45.64	0	1	0
3013928 191119	0226	56.6	99675.00	45.57	0	1	0
3014028 191119	0226	56.7	99437.50	45.51	0	1	0
3014127 191119	0226	56.8	102075.00	45.53	0	1	0
3014227 191119	0226	56.9	100687.50	45.53	0	1	0
3014327 191119	0226	57.0	100525.00	45.59	0	1	0
3014438 191119	0226	57.1	97962.50	45.62	0	1	0
3014537 191119	0226	57.2	104162.50	45.53	0	1	0
3014638 191119	0226	57.3	99550.00	45.63	0	1	0
3014737 191119	0226	57.4	101275.00	45.65	0	1	0
3014837 191119	0226	57.5	100125.00	45.77	0	1	0
3014937 191119	0226	57.6	102150.00	45.82	0	1	0
3015037 191119	0226	57.7	100050.00	45.93	0	1	0
3015137 191119	0226	57.8	100500.00	45.96	0	1	0
3015237 191119	0226	57.9	98487.50	45.88	0	1	0
3015337 191119	0226	58.0	102125.00	45.79	0	1	0
3015437 191119	0226	58.1	99875.00	45.86	0	1	0
3015547 191119	0226	58.2	100575.00	45.94	0	1	0
3015637 191119	0226	58.3	99512.50	45.78	0	1	0
3015737 191119	0226	58.4	99350.00	45.78	0	1	0
3015837 191119	0226	58.5	98612.50	45.69	0	1	0
3015936 191119	0226	58.6	101512.50	45.63	0	1	0
3016037 191119	0226	58.7	99050.00	45.60	0	1	0
3016136 191119	0226	58.8	101962.50	45.55	0	1	0
3016247 191119	0226	58.9	99800.00	45.62	0	1	0
3016337 191119	0226	59.0	99687.50	45.68	0	1	0
3016447 191119	0226	59.1	99212.50	45.57	0	1	0
3016546 191119	0226	59.2	101025.00	45.54	0	1	0
3016646 191119	0226	59.3	100800.00	45.56	0	1	0
3016747 191119	0226	59.4	98762.50	45.62	0	1	0
3016847 191119	0226	59.5	99112.50	45.59	0	1	0
3016947 191119	0226	59.6	97900.00	45.61	0	1	0
3017047 191119	0226	59.7	99112.50	45.45	0	1	0
3017147 191119	0226	59.8	99900.00	45.45	0	1	0
3017246 191119	0226	59.9	101087.50	45.36	0	1	0
3017346 191119	0227	0.0	101225.00	45.42	0	1	0
3017457 191119	0227	0.1	100562.50	45.49	0	1	0
3017557 191119	0227	0.2	101787.50	45.55	0	1	0
3017657 191119	0227	0.3	101250.00	45.58	0	1	0
3017757 191119	0227	0.4	102637.50	45.60	0	1	0
3017858 191119	0227	0.5	98362.50	45.78	0	1	0
3017958 191119	0227	0.6	99650.00	45.74	0	1	0
3018057 191119	0227	0.7	101012.50	45.82	0	1	0
3018158 191119	0227	0.8	98637.50	45.91	0	1	0
3018258 191119	0227	0.9	99925.00	45.85	0	1	0
3018357 191119	0227	1.0	101537.50	45.80	0	1	0
3018457 191119	0227	1.1	100475.00	45.81	0	1	0
3018558 191119	0227	1.2	99612.50	45.81	0	1	0
3018657 191119	0227	1.3	101612.50	45.71	0	1	0
3018767 191119	0227	1.4	100825.00	45.73	0	1	0
3018857 191119	0227	1.5	101862.50	45.64	0	1	0
3018956 191119	0227	1.6	100612.50	45.80	0	1	0
3019066 191119	0227	1.7	101162.50	45.85	0	1	0
3019157 191119	0227	1.8	98862.50	45.85	0	1	0
3019267 191119	0227	1.9	100237.50	45.86	0	1	0
3019366 191119	0227	2.0	100325.00	45.88	0	1	0
3019466 191119	0227	2.1	101675.00	45.82	0	1	0
3019567 191119	0227	2.2	102237.50	45.88	0	1	0
3019667 191119	0227	2.3	100625.00	45.99	0	1	0
3019766 191119	0227	2.4	101262.50	45.95	0	1	0
3019866 191119	0227	2.5	102237.50	45.97	0	1	0
3019967 191119	0227	2.6	99587.50	45.99	0	1	0
3020066 191119	0227	2.7	100162.50	45.94	0	1	0
3020166 191119	0227	2.8	100100.00	45.89	0	1	0
3020266 191119	0227	2.9	100325.00	45.95	0	1	0
3020367 191119	0227	3.0	98662.50	45.95	0	1	0
3020477 191119	0227	3.1	99500.00	45.88	0	1	0
3020576 191119	0227	3.2	100000.00	45.78	0	1	0
3020676 191119	0227	3.3	101487.50	45.68	0	1	0
3020777 191119	0227	3.4	98900.00	45.72	0	1	0
3020877 191119	0227	3.5	99387.50	45.61	0	1	0
3020976 191119	0227	3.6	100700.00	45.49	0	1	0
3021077 191119	0227	3.7	96837.50	45.54	0	1	0
3021176 191119	0227	3.8	100662.50	45.39	0	1	0
3021277 191119	0227	3.9	97700.00	45.41	0	1	0
3021376 191119	0227	4.0	101362.50	45.29	0	1	0
3021486 191119	0227	4.1	100262.50	45.41	0	1	0
3021587 191119	0227	4.2	98987.50	45.45	0	1	0
3021677 191119	0227	4.3	98250.00	45.40	0	1	0
3021786 191119	0227	4.4	100712.50	45.26	0	1	0
3021877 191119	0227	4.5	97887.50	45.34	0	1	0
3021986 191119	0227	4.6	102250.00	45.27	0	1	0
3022086 191119	0227	4.7	100200.00	45.34	0	1	0
3022186 191119	0227	4.8	103187.50	45.49	0	1	0
3022287 191119	0227	4.9	99850.00	45.61	0	1	0
3022387 191119	0227	5.0	99487.50	45.70	0	1	0
3022486 191119	0227	5.1	101737.50	45.62	0	1	0
3022586 191119	0227	5.2	101737.50	45.68	0	1	0
3022687 191119	0227	5.3	99362.50	45.81	0	1	0
3022786 191119	0227	5.4	102475.00	45.86	0	1	0
3022886 191119	0227	5.5	101575.00	45.94	0	1	0
3022986 191119	0227	5.6	101112.50	46.10	0	1	0
3023086 191119	0227	5.7	101312.50	46.05	0	1	0
3023186 191119	0227	5.8	100162.50	46.10	0	1	0
3023286 191119	0227	5.9	100162.50	45.97	0	1	0
3023386 191119	0227	6.0	101875.00	45.98	0	1	0
3023496 191119	0227	6.1	99100.00	46.09	0	1	0
3023596 191119	0227	6.2	99100.00	45.97	0	1	0
3023695 191119	0227	6.3	104012.50	45.85	0	1	0
3023796 191119	0227	6.4	99550.00	46.06	0	1	0
3023895 191119	0227	6.5	100312.50	45.93	0	1	0
3023996 191119	0227	6.6	99350.00	45.87	0	1	0
3024096 191119	0227	6.7	101750.00	45.79	0	1	0
3024195 191119	0227	6.8	100862.50	45.81	0	1	0
3024295 191119	0227	6.9	103937.50	45.84	0	1	0
3024395 191119	0227	7.0	101062.50	46.01	0	1	0
3024505 191119	0227	7.1	101187.50	45.98	0	1	0
3024605 191119	0227	7.2	101187.50	46.07	0	1	0
3024705 191119	0227	7.3	101412.50	46.16	0	1	0
3024806 191119	0227	7.4	99475.00	46.05	0	1	0
3024905 191119	0227	7.5	101275.00	46.04	0	1	0
3025005 191119	0227	7.6	100837.50	46.09	0	1	0
3025106 191119	0227	7.7	99875.00	46.15	0	1	0
3025205 191119	0227	7.8	101487.50	46.07	0	1	0
3025305 191119	0227	7.9	100912.50	46.10	0	1	0
3025406 191119	0227	8.0	98000.00	45.96	0	1	0
3025506 191119	0227	8.1	98687.50	45.82	0	1	0
3025606 191119	0227	8.2	98687.50	45.71	0	1	0
3025705 191119	0227	8.3	100625.00	45.60	0	1	0
3025815 191119	0227	8.4	100550.00	45.56	0	1	0
3025905 191119	0227	8.5	101700.00	45.61	0	1	0
3026006 191119	0227	8.6	99912.50	45.63	0	1	0
3026115 191119	0227	8.7	100837.50	45.59	0	1	0
3026205 191119	0227	8.8	101150.00	45.63	0	1	0
3026306 191119	0227	8.9	99487.50	45.62	0	1	0
3026405 191119	0227	9.0	101000.00	45.55	0	1	0
3026515 191119	0227	9.1	102187.50	45.69	0	1	0
3026615 191119	0227	9.2	100987.50	45.85	0	1	0
3026715 191119	0227	9.3	101537.50	45.95	0	1	0
3026815 191119	0227	9.4	100562.50	45.99	0	1	0
3026915 191119	0227	9.5	100775.00	45.99	0	1	0
3027016 191119	0227	9.6	99612.50	45.95	0	1	0
3027116 191119	0227	9.7	99750.00	45.94	0	1	0
3027216 191119	0227	9.8	99725.00	45.89	0	1	0
3027315 191119	0227	9.9	100987.50	45.82	0	1	0
3027415 191119	0227	10.0	99150.00	45.89	0	1	0
3027525 191119	0227	10.1	99525.00	45.81	0	1	0
3027624 191119	0227	10.2	100962.50	45.69	0	1	0
3027724 191119	0227	10.3	102512.50	45.69	0	1	0
3027825 191119	0227	10.4	99950.00	45.73	0	1	0
3027924 191119	0227	10.5	101300.00	45.70	0	1	0
3028024 191119	0227	10.6	101637.50	45.73	0	1	0
3028124 191119	0227	10.7	101337.50	45.82	0	1	0
3028225 191119	0227	10.8	99400.00	45.89	0	1	0
3028324 191119	0227	10.9	100075.00	45.87	0	1	0
3028425 191119	0227	11.0	98975.00	45.83	0	1	0
3028525 191119	0227	11.1	99812.50	45.83	0	1	0
3028635 191119	0227	11.2	99812.50	45.84	0	1	0
3028734 191119	0227	11.3	100625.00	45.79	0	1	0
3028834 191119	0227	11.4	100712.50	45.70	0	1	0
3028934 191119	0227	11.5	100850.00	45.74	0	1	0
3029025 191119	0227	11.6	98750.00	45.72	0	1	0
3029134 191119	0227	11.7	101425.00	45.59	0	1	0
3029224 191119	0227	11.8	98812.50	45.59	0	1	0
3029334 191119	0227	11.9	99062.50	45.56	0	1	0
3029433 191119	0227	12.0	101337.50	45.52	0	1	0
3029533 191119	0227	12.1	101475.00	45.62	0	1	0
3029633 191119	0227	12.2	101475.00	45.70	0	1	0
3029734 191119	0227	12.3	99887.50	45.77	0	1	0
3029833 191119	0227	12.4	100650.00	45.74	0	1	0
3029933 191119	0227	12.5	101612.50	45.74	0	1	0
3030034 191119	0227	12.6	99687.50	45.77	0	1	0
3030133 191119	0227	12.7	101037.50	45.81	0	1	0
3030233 191119	0227	12.8	101687.50	45.80	0	1	0
3030343 191119	0227	12.9	101137.50	45.93	0	1	0
3030433 191119	0227	13.0	101637.50	46.02	0	1	0
3030544 191119	0227	13.1	98900.00	46.03	0	1	0
3030644 191119	0227	13.2	98900.00	45.92	0	1	0
3030744 191119	0227	13.3	99662.50	45.80	0	1	0
3030843 191119	0227	13.4	100625.00	45.79	0	1	0
3030943 191119	0227	13.5	101275.00	45.79	0	1	0
3031044 191119	0227	13.6	99600.00	45.77	0	1	0
3031143 191119	0227	13.7	100887.50	45.77	0	1	0
3031243 191119	0227	13.8	102012.50	45.76	0	1	0
3031343 191119	0227	13.9	99662.50	45.78	0	1	0
3031442 191119	0227	14.0	100975.00	45.71	0	1	0
3031553 191119	0227	14.1	99425.00	45.68	0	1	0
3031652 191119	0227	14.2	100850.00	45.71	0	1	0
3031752 191119	0227	14.3	102762.50	45.79	0	1	0
3031852 191119	0227	14.4	102175.00	45.93	0	1	0
3031952 191119	0227	14.5	101275.00	46.00	0	1	0
3032053 191119	0227	14.6	98612.50	46.00	0	1	0
3032152 191119	0227	14.7	100075.00	45.96	0	1	0
3032252 191119	0227	14.8	100962.50	45.92	0	1	0
3032352 191119	0227	14.9	101275.00	45.87	0	1	0
3032452 191119	0227	15.0	100437.50	45.95	0	1	0
3032562 191119	0227	15.1	100775.00	45.92	0	1	0
3032662 191119	0227	15.2	100775.00	45.98	0	1	0
3032753 191119	0227	15.3	99012.50	45.98	0	1	0
3032862 191119	0227	15.4	99537.50	45.81	0	1	0
3032962 191119	0227	15.5	101125.00	45.69	0	1	0
3033052 191119	0227	15.6	99087.50	45.69	0	1	0
3033162 191119	0227	15.7	99887.50	45.71	0	1	0
3033252 191119	0227	15.8	98962.50	45.70	0	1	0
3033362 191119	0227	15.9	101575.00	45.61	0	1	0
3033461 191119	0227	16.0	100875.00	45.62	0	1	0
3033561 191119	0227	16.1	100912.50	45.64	0	1	0
3033661 191119	0227	16.2	100912.50	45.65	0	1	0
3033762 191119	0227	16.3	99212.50	45.65	0	1	0
3033861 191119	0227	16.4	100150.00	45.66	0	1	0
3033962 191119	0227	16.5	98200.00	45.69	0	1	0
3034061 191119	0227	16.6	101412.50	45.56	0	1	0
3034161 191119	0227	16.7	100537.50	45.66	0	1	0
3034262 191119	0227	16.8	99062.50	45.69	0	1	0
3034361 191119	0227	16.9	100225.00	45.70	0	1	0
3034461 191119	0227	17.0	101137.50	45.64	0	1	0
3034571 191119	0227	17.1	101800.00	45.65	0	1	0
3034671 191119	0227	17.2	100000.00	45.69	0	1	0
3034771 191119	0227	17.3	99187.50	45.65	0	1	0
3034871 191119	0227	17.4	99350.00	45.65	0	1	0
3034971 191119	0227	17.5	101200.00	45.61	0	1	0
3035071 191119	0227	17.6	100312.50	45.75	0	1	0
3035171 191119	0227	17.7	101625.00	45.70	0	1	0
3035271 191119	0227	17.8	99837.50	45.75	0	1	0
3035370 191119	0227	17.9	100175.00	45.78	0	1	0
3035470 191119	0227	18.0	102012.50	45.78	0	1	0
3035580 191119	0227	18.1	101212.50	45.82	0	1	0
3035680 191119	0227	18.2	101212.50	45.79	0	1	0
3035780 191119	0227	18.3	100075.00	45.85	0	1	0
3035880 191119	0227	18.4	103512.50	45.89	0	1	0
3035980 191119	0227	18.5	101387.50	46.07	0	1	0
3036080 191119	0227	18.6	100225.00	46.08	0	1	0
3036181 191119	0227	18.7	99462.50	46.08	0	1	0
3036280 191119	0227	18.8	101412.50	45.98	0	1	0
3036380 191119	0227	18.9	100725.00	46.05	0	1	0
3036480 191119	0227	19.0	100350.00	46.08	0	1	0
3036581 191119	0227	19.1	99425.00	46.00	0	1	0
3036691 191119	0227	19.2	99425.00	45.92	0	1	0
3036781 191119	0227	19.3	98600.00	45.84	0	1	0
3036890 191119	0227	19.4	100062.50	45.77	0	1	0
3036990 191119	0227	19.5	101275.00	45.62	0	1	0
3037080 191119	0227	19.6	100737.50	45.61	0	1	0
3037189 191119	0227	19.7	103125.00	45.64	0	1	0
3037280 191119	0227	19.8	99612.50	45.80	0	1	0
3037390 191119	0227	19.9	99562.50	45.72	0	1	0
3037489 191119	0227	20.0	100787.50	45.67	0	1	0
3037590 191119	0227	20.1	99725.00	45.69	0	1	0
3037690 191119	0227	20.2	99725.00	45.70	0	1	0
3037789 191119	0227	20.3	101187.50	45.71	0	1	0
3037889 191119	0227	20.4	100775.00	45.83	0	1	0
3037990 191119	0227	20.5	98975.00	45.86	0	1	0
3038089 191119	0227	20.6	100112.50	45.76	0	1	0
3038189 191119	0227	20.7	101787.50	45.73	0	1	0
3038290 191119	0227	20.8	99862.50	45.67	0	1	0
3038389 191119	0227	20.9	100250.00	45.68	0	1	0
3038490 191119	0227	21.0	98837.50	45.71	0	1	0
3038599 191119	0227	21.1	101425.00	45.63	0	1	0
3038699 191119	0227	21.2	99775.00	45.70	0	1	0
3038799 191119	0227	21.3	100112.50	45.70	0	1	0
3038898 191119	0227	21.4	101537.50	45.66	0	1	0
3038998 191119	0227	21.5	101737.50	45.69	0	1	0
3039098 191119	0227	21.6	102525.00	45.81	0	1	0
3039199 191119	0227	21.7	98162.50	45.92	0	1	0
3039299 191119	0227	21.8	99787.50	45.76	0	1	0
3039398 191119	0227	21.9	100700.00	45.76	0	1	0
3039498 191119	0227	22.0	101850.00	45.78	0	1	0
3039608 191119	0227	22.1	101600.00	45.91	0	1	0
3039708 191119	0227	22.2	100287.50	45.92	0	1	0
3039808 191119	0227	22.3	101962.50	45.94	0	1	0
3039908 191119	0227	22.4	101850.00	46.03	0	1	0
3040008 191119	0227	22.5	101875.00	46.04	0	1	0
3040109 191119	0227	22.6	99800.00	46.05	0	1	0
3040208 191119	0227	22.7	100525.00	45.92	0	1	0
3040309 191119	0227	22.8	99850.00	46.03	0	1	0
3040408 191119	0227	22.9	99775.00	46.03	0	1	0
3040508 191119	0227	23.0	101325.00	45.99	0	1	0
3040608 191119	0227	23.1	101075.00	45.97	0	1	0
3040717 191119	0227	23.2	100425.00	45.94	0	1	0
3040808 191119	0227	23.3	99550.00	45.95	0	1	0
3040917 191119	0227	23.4	100350.00	45.84	0	1	0
3041007 191119	0227	23.5	100687.50	45.77	0	1	0
3041107 191119	0227	23.6	100837.50	45.72	0	1	0
3041217 191119	0227	23.7	100975.00	45.77	0	1	0
3041307 191119	0227	23.8	102612.50	45.79	0	1	0
3041418 191119	0227	23.9	99787.50	45.91	0	1	0
3041507 191119	0227	24.0	100412.50	45.91	0	1	0
3041618 191119	0227	24.1	99812.50	45.87	0	1	0
3041717 191119	0227	24.2	103612.50	45.82	0	1	0
3041818 191119	0227	24.3	98500.00	45.96	0	1	0
3041917 191119	0227	24.4	100762.50	45.91	0	1	0
3042017 191119	0227	24.5	103025.00	45.93	0	1	0
3042117 191119	0227	24.6	101862.50	46.04	0	1	0
3042217 191119	0227	24.7	100212.50	46.08	0	1	0
3042317 191119	0227	24.8	100025.00	46.05	0	1	0
3042417 191119	0227	24.9	101112.50	45.93	0	1	0
3042517 191119	0227	25.0	100412.50	45.99	0	1	0
3042627 191119	0227	25.1	101125.00	45.99	0	1	0
3042728 191119	0227	25.2	98275.00	46.05	0	1	0
3042828 191119	0227	25.3	99175.00	45.81	0	1	0
3042927 191119	0227	25.4	100400.00	45.84	0	1	0
3043027 191119	0227	25.5	97475.00	45.82	0	1	0
3043127 191119	0227	25.6	101950.00	45.57	0	1	0
3043227 191119	0227	25.7	97875.00	45.58	0	1	0
3043327 191119	0227	25.8	99812.50	45.47	0	1	0
3043426 191119	0227	25.9	102287.50	45.46	0	1	0
3043527 191119	0227	26.0	100237.50	45.52	0	1	0
3043637 191119	0227	26.1	102225.00	45.51	0	1	0
3043737 191119	0227	26.2	99000.00	45.56	0	1	0
3043837 191119	0227	26.3	103962.50	45.59	0	1	0
3043937 191119	0227	26.4	99762.50	45.81	0	1	0
3044028 191119	0227	26.5	98300.00	45.78	0	1	0
3044137 191119	0227	26.6	100387.50	45.81	0	1	0
3044238 191119	0227	26.7	99225.00	45.74	0	1	0
3044337 191119	0227	26.8	100762.50	45.80	0	1	0
3044438 191119	0227	26.9	99912.50	45.85	0	1	0
3044537 191119	0227	27.0	101987.50	45.74	0	1	0
3044637 191119	0227	27.1	100062.50	45.82	0	1	0
3044737 191119	0227	27.2	101000.00	45.72	0	1	0
3044837 191119	0227	27.3	101525.00	45.81	0	1	0
3044937 191119	0227	27.4	101762.50	45.70	0	1	0
3045037 191119	0227	27.5	100500.00	45.79	0	1	0
3045137 191119	0227	27.6	100362.50	45.89	0	1	0
3045238 191119	0227	27.7	99687.50	45.89	0	1	0
3045338 191119	0227	27.8	97987.50	45.91	0	1	0
3045438 191119	0227	27.9	99550.00	45.79	0	1	0
3045537 191119	0227	28.0	101487.50	45.77	0	1	0
3045647 191119	0227	28.1	100737.50	45.75	0	1	0
3045748 191119	0227	28.2	99437.50	45.78	0	1	0
3045847 191119	0227	28.3	102037.50	45.71	0	1	0
3045947 191119	0227	28.4	99862.50	45.73	0	1	0
3046047 191119	0227	28.5	102375.00	45.64	0	1	0
3046147 191119	0227	28.6	99825.00	45.73	0	1	0
3046246 191119	0227	28.7	102187.50	45.70	0	1	0
3046347 191119	0227	28.8	99575.00	45.82	0	1	0
3046447 191119	0227	28.9	99637.50	45.89	0	1	0
3046547 191119	0227	29.0	99637.50	45.89	0	1	0
3046658 191119	0227	29.1	99875.00	45.81	0	1	0
3046758 191119	0227	29.2	99825.00	45.77	0	1	0
3046857 191119	0227	29.3	99600.00	45.79	0	1	0
3046957 191119	0227	29.4	98837.50	45.68	0	1	0
3047057 191119	0227	29.5	101325.00	45.63	0	1	0
3047158 191119	0227	29.6	97712.50	45.58	0	1	0
3047257 191119	0227	29.7	101687.50	45.49	0	1	0
3047358 191119	0227	29.8	99737.50	45.47	0	1	0
3047458 191119	0227	29.9	99287.50	45.47	0	1	0
3047557 191119	0227	30.0	101475.00	45.46	0	1	0
3047657 191119	0227	30.1	100787.50	45.54	0	1	0
3047757 191119	0227	30.2	100500.00	45.58	0	1	0
3047858 191119	0227	30.3	99425.00	45.61	0	1	0
3047958 191119	0227	30.4	98262.50	45.60	0	1	0
3048057 191119	0227	30.5	100100.00	45.58	0	1	0
3048158 191119	0227	30.6	99700.00	45.52	0	1	0
3048257 191119	0227	30.7	100175.00	45.61	0	1	0
3048357 191119	0227	30.8	100687.50	45.55	0	1	0
3048457 191119	0227	30.9	102787.50	45.59	0	1	0
3048557 191119	0227	31.0	99450.00	45.75	0	1	0
3048658 191119	0227	31.1	99525.00	45.65	0	1	0
3048767 191119	0227	31.2	101500.00	45.60	0	1	0
3048867 191119	0227	31.3	98012.50	45.64	0	1	0
3048967 191119	0227	31.4	101887.50	45.58	0	1	0
3049067 191119	0227	31.5	99625.00	45.74	0	1	0
3049166 191119	0227	31.6	101437.50	45.72	0	1	0
3049266 191119	0227	31.7	100737.50	45.80	0	1	0
3049367 191119	0227	31.8	100825.00	45.82	0	1	0
3049467 191119	0227	31.9	103300.00	45.83	0	1	0
3049567 191119	0227	32.0	100250.00	45.85	0	1	0
3049667 191119	0227	32.1	101387.50	45.89	0	1	0
3049777 191119	0227	32.2	100975.00	45.97	0	1	0
3049877 191119	0227	32.3	99375.00	45.95	0	1	0
3049978 191119	0227	32.4	98612.50	46.01	0	1	0
3050077 191119	0227	32.5	98600.00	45.86	0	1	0
3050177 191119	0227	32.6	100012.50	45.82	0	1	0
3050277 191119	0227	32.7	100500.00	45.75	0	1	0
3050377 191119	0227	32.8	97637.50	45.74	0	1	0
3050476 191119	0227	32.9	100712.50	45.60	0	1	0
3050576 191119	0227	33.0	101037.50	45.48	0	1	0
3050676 191119	0227	33.1	100912.50	45.52	0	1	0
3050786 191119	0227	33.2	101162.50	45.50	0	1	0
3050876 191119	0227	33.3	100650.00	45.51	0	1	0
3050977 191119	0227	33.4	99887.50	45.56	0	1	0
3051076 191119	0227	33.5	100925.00	45.62	0	1	0
3051176 191119	0227	33.6	100562.50	45.72	0	1	0
3051286 191119	0227	33.7	100350.00	45.75	0	1	0
3051376 191119	0227	33.8	102700.00	45.74	0	1	0
3051486 191119	0227	33.9	100525.00	45.97	0	1	0
3051576 191119	0227	34.0	100950.00	45.96	0	1	0
3051676 191119	0227	34.1	100975.00	45.96	0	1	0
3051786 191119	0227	34.2	101325.00	45.96	0	1	0
3051886 191119	0227	34.3	100637.50	45.97	0	1	0
3051986 191119	0227	34.4	99662.50	45.97	0	1	0
3052086 191119	0227	34.5	99637.50	45.96	0	1	0
3052186 191119	0227	34.6	103012.50	45.90	0	1	0
3052285 191119	0227	34.7	103462.50	46.01	0	1	0
3052385 191119	0227	34.8	103700.00	46.15	0	1	0
3052486 191119	0227	34.9	99337.50	46.19	0	1	0
3052586 191119	0227	35.0	99150.00	46.14	0	1	0
3052685 191119	0227	35.1	100687.50	46.06	0	1	0
3052796 191119	0227	35.2	99212.50	46.05	0	1	0
3052896 191119	0227	35.3	99650.00	45.95	0	1	0
3052995 191119	0227	35.4	100075.00	45.91	0	1	0
3053096 191119	0227	35.5	99837.50	45.93	0	1	0
3053195 191119	0227	35.6	100837.50	45.94	0	1	0
3053295 191119	0227	35.7	102187.50	45.84	0	1	0
3053396 191119	0227	35.8	99712.50	45.78	0	1	0
3053496 191119	0227	35.9	98575.00	45.60	0	1	0
3053596 191119	0227	36.0	99737.50	45.57	0	1	0
3053695 191119	0227	36.1	101837.50	45.59	0	1	0
3053805 191119	0227	36.2	99850.00	45.64	0	1	0
3053905 191119	0227	36.3	100000.00	45.67	0	1	0
3054004 191119	0227	36.4	102425.00	45.69	0	1	0
3054104 191119	0227	36.5	101237.50	45.79	0	1	0
3054205 191119	0227	36.6	99525.00	45.86	0	1	0
3054305 191119	0227	36.7	99362.50	45.80	0	1	0
3054405 191119	0227	36.8	98062.50	45.67	0	1	0
3054504 191119	0227	36.9	100937.50	45.60	0	1	0
3054605 191119	0227	37.0	99837.50	45.70	0	1	0
3054704 191119	0227	37.1	100675.00	45.71	0	1	0
3054814 191119	0227	37.2	101012.50	45.66	0	1	0
3054904 191119	0227	37.3	102312.50	45.71	0	1	0
3055014 191119	0227	37.4	101237.50	45.81	0	1	0
3055104 191119	0227	37.5	101025.00	45.76	0	1	0
3055204 191119	0227	37.6	100950.00	45.75	0	1	0
3055305 191119	0227	37.7	97725.00	45.81	0	1	0
3055404 191119	0227	37.8	100887.50	45.74	0	1	0
3055514 191119	0227	37.9	100662.50	45.87	0	1	0
3055604 191119	0227	38.0	101862.50	45.85	0	1	0
3055704 191119	0227	38.1	98550.00	45.95	0	1	0
3055814 191119	0227	38.2	101537.50	45.85	0	1	0
3055913 191119	0227	38.3	101537.50	45.87	0	1	0
3056014 191119	0227	38.4	99800.00	45.84	0	1	0
3056114 191119	0227	38.5	100025.00	45.77	0	1	0
3056214 191119	0227	38.6	103000.00	45.73	0	1	0
3056315 191119	0227	38.7	99937.50	45.82	0	1	0
3056415 191119	0227	38.8	98375.00	45.92	0	1	0
3056515 191119	0227	38.9	99787.50	45.81	0	1	0
3056614 191119	0227	39.0	100975.00	45.77	0	1	0
3056714 191119	0227	39.1	99787.50	45.73	0	1	0
3056824 191119	0227	39.2	102875.00	45.78	0	1	0
3056924 191119	0227	39.3	100750.00	45.84	0	1	0
3057023 191119	0227	39.4	100325.00	45.81	0	1	0
3057123 191119	0227	39.5	100087.50	45.83	0	1	0
3057223 191119	0227	39.6	100075.00	45.84	0	1	0
3057323 191119	0227	39.7	100962.50	45.70	0	1	0
3057423 191119	0227	39.8	100412.50	45.75	0	1	0
3057523 191119	0227	39.9	102300.00	45.84	0	1	0
3057623 191119	0227	40.0	100262.50	45.95	0	1	0
3057723 191119	0227	40.1	102262.50	45.92	0	1	0
3057833 191119	0227	40.2	101100.00	46.03	0	1	0
3057924 191119	0227	40.3	98287.50	45.95	0	1	0
3058034 191119	0227	40.4	99512.50	45.84	0	1	0
3058133 191119	0227	40.5	102700.00	45.81	0	1	0
3058233 191119	0227	40.6	101287.50	45.92	0	1	0
3058333 191119	0227	40.7	100287.50	45.98	0	1	0
3058424 191119	0227	40.8	98700.00	45.95	0	1	0
3058533 191119	0227	40.9	101850.00	45.87	0	1	0
3058623 191119	0227	41.0	98787.50	45.85	0	1	0
3058733 191119	0227	41.1	100650.00	45.78	0	1	0
3058833 191119	0227	41.2	100262.50	45.71	0	1	0
3058932 191119	0227	41.3	100862.50	45.67	0	1	0
3059033 191119	0227	41.4	99550.00	45.79	0	1	0
3059133 191119	0227	41.5	99487.50	45.79	0	1	0
3059232 191119	0227	41.6	100562.50	45.65	0	1	0
3059332 191119	0227	41.7	103050.00	45.62	0	1	0
3059433 191119	0227	41.8	98250.00	45.74	0	1	0
3059533 191119	0227	41.9	99837.50	45.72	0	1	0
3059632 191119	0227	42.0	102512.50	45.63	0	1	0
3059732 191119	0227	42.1	102012.50	45.80	0	1	0
3059842 191119	0227	42.2	100362.50	45.86	0	1	0
3059942 191119	0227	42.3	102500.00	45.86	0	1	0
3100043 191119	0227	42.4	98725.00	45.94	0	1	0
3100142 191119	0227	42.5	100525.00	45.90	0	1	0
3100242 191119	0227	42.6	101662.50	45.95	0	1	0
3100342 191119	0227	42.7	102300.00	45.99	0	1	0
3100443 191119	0227	42.8	99712.50	45.96	0	1	0
3100542 191119	0227	42.9	100037.50	46.03	0	1	0
3100642 191119	0227	43.0	101850.00	46.04	0	1	0
3100742 191119	0227	43.1	98575.00	46.01	0	1	0
3100852 191119	0227	43.2	101100.00	45.85	0	1	0
3100952 191119	0227	43.3	100300.00	45.88	0	1	0
3101052 191119	0227	43.4	100275.00	45.79	0	1	0
3101152 191119	0227	43.5	100512.50	45.86	0	1	0
3101252 191119	0227	43.6	100162.50	45.85	0	1	0
3101351 191119	0227	43.7	102800.00	45.79	0	1	0
3101452 191119	0227	43.8	99100.00	45.81	0	1	0
3101551 191119	0227	43.9	100400.00	45.78	0	1	0
3101652 191119	0227	44.0	99625.00	45.80	0	1	0
3101752 191119	0227	44.1	96687.50	45.70	0	1	0
3101861 191119	0227	44.2	103700.00	45.61	0	1	0
3101951 191119	0227	44.3	100112.50	45.73	0	1	0
3102061 191119	0227	44.4	100537.50	45.72	0	1	0
3102161 191119	0227	44.5	101925.00	45.73	0	1	0
3102252 191119	0227	44.6	99025.00	45.80	0	1	0
3102361 191119	0227	44.7	100387.50	45.75	0	1	0
3102452 191119	0227	44.8	97700.00	45.64	0	1	0
3102562 191119	0227	44.9	99700.00	45.57	0	1	0
3102652 191119	0227	45.0	99600.00	45.54	0	1	0
3102752 191119	0227	45.1	96250.00	45.54	0	1	0
3102861 191119	0227	45.2	99487.50	45.52	0	1	0
3102960 191119	0227	45.3	100737.50	45.33	0	1	0
3103061 191119	0227	45.4	99887.50	45.36	0	1	0
3103161 191119	0227	45.5	97212.50	45.33	0	1	0
3103260 191119	0227	45.6	101537.50	45.12	0	1	0
3103360 191119	0227	45.7	100337.50	45.23	0	1	0
3103460 191119	0227	45.8	101887.50	45.23	0	1	0
3103560 191119	0227	45.9	101675.00	45.42	0	1	0
3103660 191119	0227	46.0	100612.50	45.51	0	1	0
3103760 191119	0227	46.1	101562.50	45.55	0	1	0
3103870 191119	0227	46.2	101200.00	45.79	0	1	0
3103970 191119	0227	46.3	103100.00	45.87	0	1	0
3104071 191119	0227	46.4	99950.00	45.98	0	1	0
3104171 191119	0227	46.5	98375.00	45.98	0	1	0
3104270 191119	0227	46.6	101862.50	46.03	0	1	0
3104370 191119	0227	46.7	100837.50	46.05	0	1	0
3104471 191119	0227	46.8	99050.00	46.07	0	1	0
3104570 191119	0227	46.9	100837.50	45.94	0	1	0
3104670 191119	0227	47.0	101437.50	45.90	0	1	0
3104770 191119	0227	47.1	100312.50	45.94	0	1	0
3104880 191119	0227	47.2	94912.50	45.88	0	1	0
3104980 191119	0227	47.3	101637.50	45.60	0	1	0
3105080 191119	0227	47.4	100725.00	45.53	0	1	0
3105179 191119	0227	47.5	101225.00	45.57	0	1	0
3105280 191119	0227	47.6	100175.00	45.70	0	1	0
3105380 191119	0227	47.7	99862.50	45.62	0	1	0
3105480 191119	0227	47.8	99375.00	45.58	0	1	0
3105579 191119	0227	47.9	100050.00	45.59	0	1	0
3105679 191119	0227	48.0	100087.50	45.56	0	1	0
3105779 191119	0227	48.1	101400.00	45.50	0	1	0
3105880 191119	0227	48.2	98462.50	45.55	0	1	0
3105980 191119	0227	48.3	99850.00	45.71	0	1	0
3106089 191119	0227	48.4	101525.00	45.62	0	1	0
3106179 191119	0227	48.5	101387.50	45.66	0	1	0
3106280 191119	0227	48.6	99862.50	45.67	0	1	0
3106389 191119	0227	48.7	100150.00	45.65	0	1	0
3106479 191119	0227	48.8	100337.50	45.67	0	1	0
3106589 191119	0227	48.9	101050.00	45.71	0	1	0
3106680 191119	0227	49.0	99525.00	45.76	0	1	0
3106779 191119	0227	49.1	100437.50	45.73	0	1	0
3106890 191119	0227	49.2	97737.50	45.69	0	1	0
3106990 191119	0227	49.3	98350.00	45.65	0	1	0
3107089 191119	0227	49.4	100362.50	45.59	0	1	0
3107189 191119	0227	49.5	101400.00	45.53	0	1	0
3107289 191119	0227	49.6	101050.00	45.53	0	1	0
3107389 191119	0227	49.7	100550.00	45.59	0	1	0
3107489 191119	0227	49.8	100550.00	45.61	0	1	0
3107589 191119	0227	49.9	100750.00	45.62	0	1	0
3107689 191119	0227	50.0	100925.00	45.60	0	1	0
3107790 191119	0227	50.1	99437.50	45.67	0	1	0
3107900 191119	0227	50.2	99362.50	45.62	0	1	0
3108000 191119	0227	50.3	97275.00	45.69	0	1	0
3108099 191119	0227	50.4	100725.00	45.64	0	1	0
3108199 191119	0227	50.5	99900.00	45.66	0	1	0
3108299 191119	0227	50.6	100075.00	45.59	0	1	0
3108399 191119	0227	50.7	99562.50	45.55	0	1	0
3108499 191119	0227	50.8	98550.00	45.51	0	1	0
3108598 191119	0227	50.9	101150.00	45.42	0	1	0
3108699 191119	0227	51.0	99587.50	45.43	0	1	0
3108798 191119	0227	51.1	101825.00	45.37	0	1	0
3108908 191119	0227	51.2	100587.50	45.48	0	1	0
3109008 191119	0227	51.3	100225.00	45.54	0	1	0
3109108 191119	0227	51.4	100425.00	45.67	0	1	0
3109208 191119	0227	51.5	101025.00	45.65	0	1	0
3109308 191119	0227	51.6	100850.00	45.71	0	1	0
3109409 191119	0227	51.7	99887.50	45.74	0	1	0
3109508 191119	0227	51.8	100900.00	45.76	0	1	0
3109608 191119	0227	51.9	101912.50	45.86	0	1	0
3109699 191119	0227	52.0	99887.50	45.90	0	1	0
3109808 191119	0227	52.1	100012.50	45.91	0	1	0
3109908 191119	0227	52.2	101162.50	45.83	0	1	0
3110009 191119	0227	52.3	99337.50	45.85	0	1	0
3110108 191119	0227	52.4	100187.50	45.81	0	1	0
3110209 191119	0227	52.5	98900.00	45.80	0	1	0
3110308 191119	0227	52.6	100337.50	45.71	0	1	0
3110408 191119	0227	52.7	101050.00	45.68	0	1	0
3110509 191119	0227	52.8	99962.50	45.74	0	1	0
3110608 191119	0227	52.9	100237.50	45.69	0	1	0
3110709 191119	0227	53.0	99762.50	45.62	0	1	0
3110808 191119	0227	53.1	102475.00	45.61	0	1	0
3110918 191119	0227	53.2	101762.50	45.72	0	1	0
3111018 191119	0227	53.3	100975.00	45.75	0	1	0
3111118 191119	0227	53.4	100712.50	45.82	0	1	0
3111218 191119	0227	53.5	100662.50	45.85	0	1	0
3111319 191119	0227	53.6	99750.00	45.93	0	1	0
3111418 191119	0227	53.7	101025.00	45.90	0	1	0
3111519 191119	0227	53.8	99075.00	45.90	0	1	0
3111618 191119	0227	53.9	100775.00	45.86	0	1	0
3111719 191119	0227	54.0	97825.00	45.88	0	1	0
3111819 191119	0227	54.1	99825.00	45.80	0	1	0
3111929 191119	0227	54.2	99437.50	45.68	0	1	0
3112019 191119	0227	54.3	99700.00	45.57	0	1	0
3112128 191119	0227	54.4	100025.00	45.52	0	1	0
3112228 191119	0227	54.5	100575.00	45.48	0	1	0
3112328 191119	0227	54.6	101762.50	45.48	0	1	0
3112428 191119	0227	54.7	101387.50	45.57	0	1	0
3112529 191119	0227	54.8	98750.00	45.59	0	1	0
3112628 191119	0227	54.9	102325.00	45.57	0	1	0
3112728 191119	0227	55.0	102525.00	45.64	0	1	0
3112828 191119	0227	55.1	100537.50	45.85	0	1	0
3112928 191119	0227	55.2	99112.50	45.89	0	1	0
3113027 191119	0227	55.3	100525.00	45.87	0	1	0
3113137 191119	0227	55.4	102287.50	45.91	0	1	0
3113228 191119	0227	55.5	99300.00	46.01	0	1	0
3113327 191119	0227	55.6	100612.50	45.95	0	1	0
3113437 191119	0227	55.7	101900.00	45.90	0	1	0
3113527 191119	0227	55.8	102662.50	45.92	0	1	0
3113628 191119	0227	55.9	100112.50	46.10	0	1	0
3113728 191119	0227	56.0	99962.50	46.00	0	1	0
3113828 191119	0227	56.1	100275.00	45.89	0	1	0
3113938 191119	0227	56.2	102900.00	45.87	0	1	0
3114038 191119	0227	56.3	99650.00	46.04	0	1	0
3114137 191119	0227	56.4	101500.00	46.00	0	1	0
3114238 191119	0227	56.5	99612.50	45.97	0	1	0
3114337 191119	0227	56.6	100137.50	45.98	0	1	0
3114438 191119	0227	56.7	100437.50	45.96	0	1	0
3114538 191119	0227	56.8	100712.50	45.90	0	1	0
3114638 191119	0227	56.9	98175.00	45.81	0	1	0
3114737 191119	0227	57.0	100062.50	45.72	0	1	0
3114838 191119	0227	57.1	97737.50	45.73	0	1	0
3114948 191119	0227	57.2	99262.50	45.61	0	1	0
3115047 191119	0227	57.3	100750.00	45.45	0	1	0
3115147 191119	0227	57.4	101762.50	45.50	0	1	0
3115247 191119	0227	57.5	102225.00	45.51	0	1	0
3115348 191119	0227	57.6	99912.50	45.63	0	1	0
3115447 191119	0227	57.7	100050.00	45.62	0	1	0
3115547 191119	0227	57.8	101362.50	45.60	0	1	0
3115648 191119	0227	57.9	98825.00	45.63	0	1	0
3115747 191119	0227	58.0	101987.50	45.66	0	1	0
3115847 191119	0227	58.1	100012.50	45.74	0	1	0
3115957 191119	0227	58.2	101387.50	45.85	0	1	0
3116048 191119	0227	58.3	99925.00	45.94	0	1	0
3116157 191119	0227	58.4	103050.00	45.91	0	1	0
3116247 191119	0227	58.5	102075.00	45.96	0	1	0
3116348 191119	0227	58.6	96825.00	45.96	0	1	0
3116458 191119	0227	58.7	99087.50	45.82	0	1	0
3116548 191119	0227	58.8	99925.00	45.77	0	1	0
3116657 191119	0227	58.9	101037.50	45.71	0	1	0
3116748 191119	0227	59.0	99787.50	45.81	0	1	0
3116847 191119	0227	59.1	100650.00	45.71	0	1	0
3116957 191119	0227	59.2	102300.00	45.74	0	1	0
3117057 191119	0227	59.3	101362.50	45.78	0	1	0
3117157 191119	0227	59.4	102200.00	45.84	0	1	0
3117257 191119	0227	59.5	101487.50	45.81	0	1	0
3117357 191119	0227	59.6	100987.50	45.78	0	1	0
3117458 191119	0227	59.7	99487.50	45.97	0	1	0
3117558 191119	0227	59.8	99700.00	45.99	0	1	0
3117657 191119	0227	59.9	100987.50	45.97	0	1	0
3117759 191119	0228	0.0	99512.50	45.97	0	1	0
3117859 191119	0228	0.1	99325.00	45.96	0	1	0
3117968 191119	0228	0.2	100687.50	45.90	0	1	0
3118068 191119	0228	0.3	100600.00	45.83	0	1	0
3118168 191119	0228	0.4	100500.00	45.79	0	1	0
3118268 191119	0228	0.5	101387.50	45.72	0	1	0
3118368 191119	0228	0.6	99637.50	45.71	0	1	0
3118468 191119	0228	0.7	98525.00	45.65	0	1	0
3118568 191119	0228	0.8	99925.00	45.61	0	1	0
3118667 191119	0228	0.9	101462.50	45.62	0	1	0
3118768 191119	0228	1.0	98825.00	45.64	0	1	0
3118867 191119	0228	1.1	100937.50	45.61	0	1	0
3118977 191119	0228	1.2	100837.50	45.68	0	1	0
3119067 191119	0228	1.3	100550.00	45.69	0	1	0
3119177 191119	0228	1.4	100400.00	45.69	0	1	0
3119277 191119	0228	1.5	100812.50	45.68	0	1	0
3119368 191119	0228	1.6	98675.00	45.66	0	1	0
3119478 191119	0228	1.7	99700.00	45.61	0	1	0
3119568 191119	0228	1.8	98550.00	45.67	0	1	0
3119677 191119	0228	1.9	102200.00	45.60	0	1	0
3119777 191119	0228	2.0	101812.50	45.64	0	1	0
3119877 191119	0228	2.1	102125.00	45.77	0	1	0
3119978 191119	0228	2.2	99537.50	45.82	0	1	0
3120077 191119	0228	2.3	99450.00	45.77	0	1	0
3120177 191119	0228	2.4	100050.00	45.72	0	1	0
3120277 191119	0228	2.5	101550.00	45.70	0	1	0
3120376 191119	0228	2.6	101050.00	45.73	0	1	0
3120476 191119	0228	2.7	101587.50	45.84	0	1	0
3120576 191119	0228	2.8	100637.50	45.93	0	1	0
3120676 191119	0228	2.9	100312.50	46.02	0	1	0
3120776 191119	0228	3.0	100400.00	45.94	0	1	0
3120877 191119	0228	3.1	99925.00	45.87	0	1	0
3120986 191119	0228	3.2	101325.00	45.77	0	1	0
3121086 191119	0228	3.3	100712.50	45.85	0	1	0
3121186 191119	0228	3.4	100762.50	45.91	0	1	0
3121286 191119	0228	3.5	100287.50	45.94	0	1	0
3121387 191119	0228	3.6	99650.00	45.88	0	1	0
3121486 191119	0228	3.7	100537.50	45.82	0	1	0
3121587 191119	0228	3.8	99562.50	45.77	0	1	0
3121686 191119	0228	3.9	100075.00	45.73	0	1	0
3121786 191119	0228	4.0	98712.50	45.72	0	1	0
3121886 191119	0228	4.1	98462.50	45.64	0	1	0
3121996 191119	0228	4.2	100350.00	45.57	0	1	0
3122096 191119	0228	4.3	99450.00	45.53	0	1	0
3122196 191119	0228	4.4	99237.50	45.47	0	1	0
3122295 191119	0228	4.5	100475.00	45.40	0	1	0
3122395 191119	0228	4.6	102212.50	45.41	0	1	0
3122495 191119	0228	4.7	101512.50	45.53	0	1	0
3122595 191119	0228	4.8	101700.00	45.57	0	1	0
3122695 191119	0228	4.9	102312.50	45.67	0	1	0
3122796 191119	0228	5.0	98487.50	45.77	0	1	0
3122895 191119	0228	5.1	101800.00	45.76	0	1	0
3123005 191119	0228	5.2	100000.00	45.91	0	1	0
3123095 191119	0228	5.3	101212.50	45.89	0	1	0
3123205 191119	0228	5.4	101050.00	45.97	0	1	0
3123295 191119	0228	5.5	103987.50	46.05	0	1	0
3123395 191119	0228	5.6	100100.00	46.21	0	1	0
3123505 191119	0228	5.7	101337.50	46.12	0	1	0
3123595 191119	0228	5.8	101075.00	46.11	0	1	0
3123696 191119	0228	5.9	97875.00	46.08	0	1	0
3123796 191119	0228	6.0	99775.00	45.88	0	1	0
3123896 191119	0228	6.1	99887.50	45.94	0	1	0
3124005 191119	0228	6.2	102237.50	45.85	0	1	0
3124106 191119	0228	6.3	98200.00	45.95	0	1	0
3124205 191119	0228	6.4	98875.00	45.82	0	1	0
3124305 191119	0228	6.5	100712.50	45.72	0	1	0
3124405 191119	0228	6.6	100175.00	45.57	0	1	0
3124505 191119	0228	6.7	102562.50	45.58	0	1	0
3124605 191119	0228	6.8	99825.00	45.63	0	1	0
3124705 191119	0228	6.9	99925.00	45.58	0	1	0
3124805 191119	0228	7.0	100950.00	45.67	0	1	0
3124905 191119	0228	7.1	99175.00	45.72	0	1	0
3125014 191119	0228	7.2	102325.00	45.69	0	1	0
3125114 191119	0228	7.3	100775.00	45.69	0	1	0
3125214 191119	0228	7.4	101062.50	45.81	0	1	0
3125314 191119	0228	7.5	100325.00	45.91	0	1	0
3125414 191119	0228	7.6	101025.00	45.89	0	1	0
3125515 191119	0228	7.7	99937.50	45.93	0	1	0
3125614 191119	0228	7.8	103300.00	45.81	0	1	0
3125714 191119	0228	7.9	100175.00	45.97	0	1	0
3125814 191119	0228	8.0	102087.50	45.98	0	1	0
3125914 191119	0228	8.1	101237.50	46.03	0	1	0
3126024 191119	0228	8.2	100100.00	46.12	0	1	0
3126124 191119	0228	8.3	100687.50	46.02	0	1	0
3126225 191119	0228	8.4	98762.50	46.02	0	1	0
3126325 191119	0228	8.5	98875.00	45.91	0	1	0
3126424 191119	0228	8.6	101425.00	45.85	0	1	0
3126525 191119	0228	8.7	98425.00	45.87	0	1	0
3126624 191119	0228	8.8	100912.50	45.80	0	1	0
3126724 191119	0228	8.9	100850.00	45.69	0	1	0
3126824 191119	0228	9.0	100925.00	45.72	0	1	0
3126924 191119	0228	9.1	101350.00	45.67	0	1	0
3127024 191119	0228	9.2	97312.50	45.67	0	1	0
3127123 191119	0228	9.3	102125.00	45.55	0	1	0
3127224 191119	0228	9.4	99700.00	45.61	0	1	0
3127323 191119	0228	9.5	100912.50	45.66	0	1	0
3127423 191119	0228	9.6	100150.00	45.75	0	1	0
3127524 191119	0228	9.7	98675.00	45.69	0	1	0
3127624 191119	0228	9.8	99225.00	45.70	0	1	0
3127724 191119	0228	9.9	97775.00	45.63	0	1	0
3127822 191119	0228	10.0	100100.00	45.49	0	1	0
3127922 191119	0228	10.1	100587.50	45.45	0	1	0
3128032 191119	0228	10.2	100725.00	45.42	0	1	0
3128133 191119	0228	10.3	99275.00	45.57	0	1	0
3128233 191119	0228	10.4	99962.50	45.44	0	1	0
3128333 191119	0228	10.5	99925.00	45.45	0	1	0
3128432 191119	0228	10.6	100687.50	45.41	0	1	0
3128533 191119	0228	10.7	99725.00	45.43	0	1	0
3128632 191119	0228	10.8	100075.00	45.48	0	1	0
3128732 191119	0228	10.9	100950.00	45.52	0	1	0
3128832 191119	0228	11.0	100975.00	45.66	0	1	0
3128932 191119	0228	11.1	102325.00	45.70	0	1	0
3129042 191119	0228	11.2	101375.00	45.78	0	1	0
3129142 191119	0228	11.3	100725.00	45.81	0	1	0
3129242 191119	0228	11.4	101137.50	45.87	0	1	0
3129342 191119	0228	11.5	100887.50	45.93	0	1	0
3129443 191119	0228	11.6	99450.00	45.97	0	1	0
3129542 191119	0228	11.7	99950.00	45.91	0	1	0
3129642 191119	0228	11.8	102662.50	45.92	0	1	0
3129742 191119	0228	11.9	101912.50	46.04	0	1	0
3129842 191119	0228	12.0	99712.50	46.08	0	1	0
3129942 191119	0228	12.1	98100.00	46.03	0	1	0
3130052 191119	0228	12.2	99987.50	45.84	0	1	0
3130152 191119	0228	12.3	98550.00	45.77	0	1	0
3130252 191119	0228	12.4	100187.50	45.68	0	1	0
3130351 191119	0228	12.5	102162.50	45.63	0	1	0
3130451 191119	0228	12.6	100437.50	45.69	0	1	0
3130552 191119	0228	12.7	98762.50	45.73	0	1	0
3130652 191119	0228	12.8	98137.50	45.68	0	1	0
3130752 191119	0228	12.9	99300.00	45.48	0	1	0
3130851 191119	0228	13.0	101550.00	45.36	0	1	0
3130951 191119	0228	13.1	100475.00	45.44	0	1	0
3131061 191119	0228	13.2	101300.00	45.55	0	1	0
3131152 191119	0228	13.3	99725.00	45.61	0	1	0
3131261 191119	0228	13.4	101425.00	45.66	0	1	0
3131351 191119	0228	13.5	101925.00	45.72	0	1	0
3131451 191119	0228	13.6	101512.50	45.71	0	1	0
3131561 191119	0228	13.7	101937.50	45.76	0	1	0
3131651 191119	0228	13.8	100087.50	45.90	0	1	0
3131762 191119	0228	13.9	98662.50	45.99	0	1	0
3131851 191119	0228	14.0	99962.50	45.96	0	1	0
3131951 191119	0228	14.1	99062.50	45.89	0	1	0
3132061 191119	0228	14.2	103512.50	45.82	0	1	0
3132161 191119	0228	14.3	100012.50	45.92	0	1	0
3132260 191119	0228	14.4	101350.00	45.93	0	1	0
3132360 191119	0228	14.5	101962.50	45.93	0	1	0
3132461 191119	0228	14.6	99862.50	45.93	0	1	0
3132561 191119	0228	14.7	97725.00	45.86	0	1	0
3132660 191119	0228	14.8	100000.00	45.67	0	1	0
3132760 191119	0228	14.9	100525.00	45.67	0	1	0
3132861 191119	0228	15.0	99887.50	45.75	0	1	0
3132961 191119	0228	15.1	99662.50	45.75	0	1	0
3133070 191119	0228	15.2	100575.00	45.77	0	1	0
3133170 191119	0228	15.3	101550.00	45.64	0	1	0
3133271 191119	0228	15.4	99137.50	45.71	0	1	0
3133370 191119	0228	15.5	101125.00	45.61	0	1	0
3133470 191119	0228	15.6	100137.50	45.57	0	1	0
3133570 191119	0228	15.7	100600.00	45.58	0	1	0
3133671 191119	0228	15.8	99825.00	45.71	0	1	0
3133770 191119	0228	15.9	98837.50	45.71	0	1	0
3133869 191119	0228	16.0	102225.00	45.63	0	1	0
3133970 191119	0228	16.1	98587.50	45.74	0	1	0
3134079 191119	0228	16.2	100475.00	45.69	0	1	0
3134179 191119	0228	16.3	102975.00	45.68	0	1	0
3134279 191119	0228	16.4	100387.50	45.75	0	1	0
3134379 191119	0228	16.5	102600.00	45.80	0	1	0
3134479 191119	0228	16.6	101975.00	45.87	0	1	0
3134579 191119	0228	16.7	101812.50	45.95	0	1	0
3134680 191119	0228	16.8	98587.50	46.01	0	1	0
3134780 191119	0228	16.9	97687.50	45.95	0	1	0
3134879 191119	0228	17.0	100787.50	45.90	0	1	0
3134979 191119	0228	17.1	101212.50	45.83	0	1	0
3135089 191119	0228	17.2	100575.00	45.95	0	1	0
3135179 191119	0228	17.3	100287.50	45.96	0	1	0
3135289 191119	0228	17.4	100475.00	45.84	0	1	0
3135379 191119	0228	17.5	101412.50	45.84	0	1	0
3135479 191119	0228	17.6	101212.50	45.79	0	1	0
3135589 191119	0228	17.7	101587.50	45.75	0	1	0
3135679 191119	0228	17.8	99900.00	45.74	0	1	0
3135779 191119	0228	17.9	99987.50	45.80	0	1	0
3135878 191119	0228	18.0	100775.00	45.90	0	1	0
3135979 191119	0228	18.1	96650.00	45.90	0	1	0
3136089 191119	0228	18.2	99125.00	45.70	0	1	0
3136188 191119	0228	18.3	101662.50	45.63	0	1	0
3136289 191119	0228	18.4	100900.00	45.70	0	1	0
3136389 191119	0228	18.5	99812.50	45.71	0	1	0
3136488 191119	0228	18.6	100125.00	45.64	0	1	0
3136588 191119	0228	18.7	100925.00	45.59	0	1	0
3136688 191119	0228	18.8	101737.50	45.56	0	1	0
3136788 191119	0228	18.9	100487.50	45.65	0	1	0
3136888 191119	0228	19.0	100787.50	45.67	0	1	0
3136988 191119	0228	19.1	100887.50	45.67	0	1	0
3137099 191119	0228	19.2	99925.00	45.86	0	1	0
3137199 191119	0228	19.3	99950.00	45.90	0	1	0
3137299 191119	0228	19.4	99137.50	45.82	0	1	0
3137399 191119	0228	19.5	98025.00	45.74	0	1	0
3137499 191119	0228	19.6	98337.50	45.66	0	1	0
3137598 191119	0228	19.7	100925.00	45.58	0	1	0
3137698 191119	0228	19.8	101875.00	45.58	0	1	0
3137799 191119	0228	19.9	98000.00	45.59	0	1	0
3137899 191119	0228	20.0	99887.50	45.47	0	1	0
3137998 191119	0228	20.1	100700.00	45.43	0	1	0
3138109 191119	0228	20.2	98912.50	45.42	0	1	0
3138208 191119	0228	20.3	100950.00	45.38	0	1	0
3138308 191119	0228	20.4	101250.00	45.42	0	1	0
3138408 191119	0228	20.5	101562.50	45.52	0	1	0
3138498 191119	0228	20.6	99687.50	45.68	0	1	0
3138608 191119	0228	20.7	99712.50	45.74	0	1	0
3138707 191119	0228	20.8	100662.50	45.68	0	1	0
3138808 191119	0228	20.9	98787.50	45.63	0	1	0
3138898 191119	0228	21.0	99762.50	45.67	0	1	0
3139007 191119	0228	21.1	100275.00	45.66	0	1	0
3139107 191119	0228	21.2	101225.00	45.64	0	1	0
3139207 191119	0228	21.3	100812.50	45.74	0	1	0
3139307 191119	0228	21.4	101212.50	45.74	0	1	0
3139407 191119	0228	21.5	101400.00	45.74	0	1	0
3139507 191119	0228	21.6	101887.50	45.73	0	1	0
3139607 191119	0228	21.7	100550.00	45.83	0	1	0
3139707 191119	0228	21.8	102825.00	45.87	0	1	0
3139808 191119	0228	21.9	99962.50	45.96	0	1	0
3139907 191119	0228	22.0	103287.50	46.02	0	1	0
3140007 191119	0228	22.1	102962.50	46.17	0	1	0
3140118 191119	0228	22.2	99912.50	46.30	0	1	0
3140217 191119	0228	22.3	100162.50	46.24	0	1	0
3140317 191119	0228	22.4	102737.50	46.21	0	1	0
3140417 191119	0228	22.5	100912.50	46.28	0	1	0
3140517 191119	0228	22.6	102012.50	46.25	0	1	0
3140618 191119	0228	22.7	99700.00	46.26	0	1	0
3140717 191119	0228	22.8	98587.50	46.22	0	1	0
3140817 191119	0228	22.9	99625.00	46.03	0	1	0
3140917 191119	0228	23.0	101262.50	46.02	0	1	0
3141017 191119	0228	23.1	100187.50	45.92	0	1	0
3141117 191119	0228	23.2	100975.00	45.80	0	1	0
3141227 191119	0228	23.3	100262.50	45.85	0	1	0
3141326 191119	0228	23.4	100600.00	45.85	0	1	0
3141426 191119	0228	23.5	101200.00	45.76	0	1	0
3141526 191119	0228	23.6	100762.50	45.77	0	1	0
3141626 191119	0228	23.7	100775.00	45.71	0	1	0
3141726 191119	0228	23.8	102037.50	45.76	0	1	0
3141827 191119	0228	23.9	99325.00	45.92	0	1	0
3141926 191119	0228	24.0	100225.00	45.90	0	1	0
3142026 191119	0228	24.1	102700.00	45.86	0	1	0
3142127 191119	0228	24.2	99662.50	45.97	0	1	0
3142227 191119	0228	24.3	99612.50	45.91	0	1	0
3142336 191119	0228	24.4	102850.00	45.88	0	1	0
3142426 191119	0228	24.5	102337.50	45.98	0	1	0
3142527 191119	0228	24.6	99325.00	46.03	0	1	0
3142636 191119	0228	24.7	101612.50	45.97	0	1	0
3142726 191119	0228	24.8	101712.50	46.01	0	1	0
3142836 191119	0228	24.9	100275.00	45.99	0	1	0
3142927 191119	0228	25.0	99350.00	46.03	0	1	0
3143026 191119	0228	25.1	100612.50	45.99	0	1	0
3143136 191119	0228	25.2	100525.00	45.90	0	1	0
3143237 191119	0228	25.3	98875.00	45.94	0	1	0
3143337 191119	0228	25.4	98900.00	45.91	0	1	0
3143436 191119	0228	25.5	100375.00	45.73	0	1	0
3143537 191119	0228	25.6	99762.50	45.64	0	1	0
3143636 191119	0228	25.7	100225.00	45.66	0	1	0
3143736 191119	0228	25.8	102837.50	45.60	0	1	0
3143836 191119	0228	25.9	102075.00	45.65	0	1	0
3143936 191119	0228	26.0	101112.50	45.73	0	1	0
3144036 191119	0228	26.1	101912.50	45.81	0	1	0
3144136 191119	0228	26.2	100462.50	45.87	0	1	0
3144247 191119	0228	26.3	98712.50	45.86	0	1	0
3144347 191119	0228	26.4	100275.00	45.86	0	1	0
3144446 191119	0228	26.5	100450.00	45.92	0	1	0
3144546 191119	0228	26.6	100537.50	45.92	0	1	0
3144647 191119	0228	26.7	98825.00	45.96	0	1	0
3144747 191119	0228	26.8	99862.50	45.89	0	1	0
3144846 191119	0228	26.9	100950.00	45.76	0	1	0
3144947 191119	0228	27.0	98787.50	45.71	0	1	0
3145046 191119	0228	27.1	102350.00	45.60	0	1	0
3145146 191119	0228	27.2	101962.50	45.62	0	1	0
3145247 191119	0228	27.3	98112.50	45.69	0	1	0
3145356 191119	0228	27.4	102087.50	45.67	0	1	0
3145456 191119	0228	27.5	102587.50	45.75	0	1	0
3145547 191119	0228	27.6	99525.00	45.84	0	1	0
3145656 191119	0228	27.7	100237.50	45.80	0	1	0
3145747 191119	0228	27.8	99112.50	45.86	0	1	0
3145856 191119	0228	27.9	101725.00	45.83	0	1	0
3145947 191119	0228	28.0	98100.00	45.86	0	1	0
3146047 191119	0228	28.1	97512.50	45.83	0	1	0
3146156 191119	0228	28.2	100537.50	45.61	0	1	0
3146256 191119	0228	28.3	101587.50	45.55	0	1	0
3146356 191119	0228	28.4	101237.50	45.71	0	1	0
3146456 191119	0228	28.5	100262.50	45.67	0	1	0
3146556 191119	0228	28.6	99462.50	45.56	0	1	0
3146656 191119	0228	28.7	99975.00	45.56	0	1	0
3146756 191119	0228	28.8	101775.00	45.55	0	1	0
3146855 191119	0228	28.9	100187.50	45.67	0	1	0
3146955 191119	0228	29.0	101525.00	45.60	0	1	0
3147056 191119	0228	29.1	99900.00	45.75	0	1	0
3147155 191119	0228	29.2	100175.00	45.86	0	1	0
3147266 191119	0228	29.3	98437.50	45.84	0	1	0
3147365 191119	0228	29.4	100425.00	45.70	0	1	0
3147466 191119	0228	29.5	98287.50	45.67	0	1	0
3147565 191119	0228	29.6	100650.00	45.58	0	1	0
3147666 191119	0228	29.7	98900.00	45.63	0	1	0
3147765 191119	0228	29.8	100562.50	45.58	0	1	0
3147865 191119	0228	29.9	100900.00	45.53	0	1	0
3147965 191119	0228	30.0	101712.50	45.56	0	1	0
3148065 191119	0228	30.1	100150.00	45.57	0	1	0
3148165 191119	0228	30.2	101075.00	45.58	0	1	0
3148275 191119	0228	30.3	101137.50	45.62	0	1	0
3148376 191119	0228	30.4	99437.50	45.74	0	1	0
3148475 191119	0228	30.5	100387.50	45.70	0	1	0
3148575 191119	0228	30.6	99262.50	45.79	0	1	0
3148675 191119	0228	30.7	100337.50	45.73	0	1	0
3148775 191119	0228	30.8	99087.50	45.79	0	1	0
3148874 191119	0228	30.9	101175.00	45.73	0	1	0
3148975 191119	0228	31.0	99700.00	45.74	0	1	0
3149074 191119	0228	31.1	101125.00	45.65	0	1	0
3149175 191119	0228	31.2	99462.50	45.69	0	1	0
3149275 191119	0228	31.3	99662.50	45.62	0	1	0
3149375 191119	0228	31.4	98450.00	45.55	0	1	0
3149475 191119	0228	31.5	99575.00	45.51	0	1	0
3149574 191119	0228	31.6	100162.50	45.47	0	1	0
3149684 191119	0228	31.7	101450.00	45.51	0	1	0
3149774 191119	0228	31.8	100587.50	45.56	0	1	0
3149885 191119	0228	31.9	98800.00	45.63	0	1	0
3149984 191119	0228	32.0	100087.50	45.52	0	1	0
3150074 191119	0228	32.1	100900.00	45.54	0	1	0
3150185 191119	0228	32.2	97825.00	45.53	0	1	0
3150284 191119	0228	32.3	100225.00	45.46	0	1	0
3150384 191119	0228	32.4	100500.00	45.48	0	1	0
3150484 191119	0228	32.5	101012.50	45.58	0	1	0
3150584 191119	0228	32.6	100950.00	45.64	0	1	0
3150683 191119	0228	32.7	100975.00	45.68	0	1	0
3150784 191119	0228	32.8	100462.50	45.65	0	1	0
3150883 191119	0228	32.9	101787.50	45.65	0	1	0
3150983 191119	0228	33.0	101725.00	45.78	0	1	0
3151084 191119	0228	33.1	99562.50	45.86	0	1	0
3151184 191119	0228	33.2	98600.00	45.80	0	1	0
3151294 191119	0228	33.3	99025.00	45.83	0	1	0
3151393 191119	0228	33.4	100450.00	45.78	0	1	0
3151494 191119	0228	33.5	97450.00	45.77	0	1	0
3151593 191119	0228	33.6	100025.00	45.61	0	1	0
3151693 191119	0228	33.7	100950.00	45.57	0	1	0
3151793 191119	0228	33.8	103162.50	45.57	0	1	0
3151893 191119	0228	33.9	100375.00	45.69	0	1	0
3151993 191119	0228	34.0	100287.50	45.63	0	1	0
3152093 191119	0228	34.1	100062.50	45.56	0	1	0
3152193 191119	0228	34.2	100737.50	45.59	0	1	0
3152303 191119	0228	34.3	100862.50	45.68	0	1	0
3152403 191119	0228	34.4	98987.50	45.77	0	1	0
3152503 191119	0228	34.5	102162.50	45.70	0	1	0
3152602 191119	0228	34.6	103437.50	45.91	0	1	0
3152704 191119	0228	34.7	98837.50	46.07	0	1	0
3152804 191119	0228	34.8	99487.50	45.97	0	1	0
3152903 191119	0228	34.9	100787.50	45.81	0	1	0
3153003 191119	0228	35.0	100662.50	45.82	0	1	0
3153103 191119	0228	35.1	102325.00	45.84	0	1	0
3153203 191119	0228	35.2	98187.50	45.94	0	1	0
3153303 191119	0228	35.3	100962.50	45.83	0	1	0
3153403 191119	0228	35.4	99487.50	45.83	0	1	0
3153502 191119	0228	35.5	100237.50	45.86	0	1	0
3153602 191119	0228	35.6	100200.00	45.77	0	1	0
3153702 191119	0228	35.7	100400.00	45.62	0	1	0
3153803 191119	0228	35.8	98575.00	45.69	0	1	0
3153902 191119	0228	35.9	101975.00	45.65	0	1	0
3154002 191119	0228	36.0	102400.00	45.71	0	1	0
3154103 191119	0228	36.1	99975.00	45.78	0	1	0
3154202 191119	0228	36.2	102162.50	45.68	0	1	0
3154312 191119	0228	36.3	100600.00	45.86	0	1	0
3154412 191119	0228	36.4	102562.50	45.84	0	1	0
3154512 191119	0228	36.5	100812.50	45.98	0	1	0
3154612 191119	0228	36.6	101700.00	46.00	0	1	0
3154712 191119	0228	36.7	101637.50	46.07	0	1	0
3154813 191119	0228	36.8	97225.00	46.13	0	1	0
3154912 191119	0228	36.9	101400.00	46.07	0	1	0
3155012 191119	0228	37.0	100162.50	46.04	0	1	0
3155112 191119	0228	37.1	98075.00	45.94	0	1	0
3155212 191119	0228	37.2	101050.00	45.86	0	1	0
3155322 191119	0228	37.3	102937.50	45.81	0	1	0
3155422 191119	0228	37.4	99150.00	45.91	0	1	0
3155522 191119	0228	37.5	97687.50	45.76	0	1	0
3155622 191119	0228	37.6	99887.50	45.62	0	1	0
3155722 191119	0228	37.7	98900.00	45.53	0	1	0
3155821 191119	0228	37.8	101925.00	45.41	0	1	0
3155921 191119	0228	37.9	100175.00	45.62	0	1	0
3156022 191119	0228	38.0	99175.00	45.57	0	1	0
3156122 191119	0228	38.1	98687.50	45.52	0	1	0
3156221 191119	0228	38.2	101587.50	45.55	0	1	0
3156331 191119	0228	38.3	101487.50	45.58	0	1	0
3156431 191119	0228	38.4	100800.00	45.51	0	1	0
3156522 191119	0228	38.5	99900.00	45.58	0	1	0
3156622 191119	0228	38.6	99787.50	45.68	0	1	0
3156731 191119	0228	38.7	101275.00	45.68	0	1	0
3156831 191119	0228	38.8	102837.50	45.79	0	1	0
3156931 191119	0228	38.9	100025.00	45.83	0	1	0
3157021 191119	0228	39.0	99812.50	45.82	0	1	0
3157131 191119	0228	39.1	102162.50	45.85	0	1	0
3157231 191119	0228	39.2	102237.50	46.01	0	1	0
3157331 191119	0228	39.3	99900.00	46.03	0	1	0
3157431 191119	0228	39.4	96925.00	45.96	0	1	0
3157531 191119	0228	39.5	99225.00	45.79	0	1	0
3157631 191119	0228	39.6	98550.00	45.76	0	1	0
3157730 191119	0228	39.7	100712.50	45.70	0	1	0
3157831 191119	0228	39.8	99987.50	45.68	0	1	0
3157930 191119	0228	39.9	100700.00	45.55	0	1	0
3158031 191119	0228	40.0	99225.00	45.58	0	1	0
3158131 191119	0228	40.1	98437.50	45.55	0	1	0
3158231 191119	0228	40.2	99725.00	45.39	0	1	0
3158340 191119	0228	40.3	101212.50	45.27	0	1	0
3158441 191119	0228	40.4	99887.50	45.33	0	1	0
3158540 191119	0228	40.5	100312.50	45.46	0	1	0
3158640 191119	0228	40.6	100687.50	45.51	0	1	0
3158740 191119	0228	40.7	101712.50	45.61	0	1	0
3158840 191119	0228	40.8	101175.00	45.65	0	1	0
3158940 191119	0228	40.9	102325.00	45.71	0	1	0
3159040 191119	0228	41.0	99425.00	45.78	0	1	0
3159139 191119	0228	41.1	100287.50	45.79	0	1	0
3159239 191119	0228	41.2	101450.00	45.87	0	1	0
3159350 191119	0228	41.3	99587.50	45.95	0	1	0
3159450 191119	0228	41.4	99062.50	45.88	0	1	0
3159550 191119	0228	41.5	97900.00	45.84	0	1	0
3159649 191119	0228	41.6	102475.00	45.73	0	1	0
3159749 191119	0228	41.7	101150.00	45.81	0	1	0
3159849 191119	0228	41.8	101550.00	45.79	0	1	0
3159949 191119	0228	41.9	101637.50	45.80	0	1	0
3200049 191119	0228	42.0	100462.50	45.77	0	1	0
3200149 191119	0228	42.1	101950.00	45.82	0	1	0
3200250 191119	0228	42.2	97887.50	45.90	0	1	0
3200350 191119	0228	42.3	99300.00	45.73	0	1	0
3200460 191119	0228	42.4	99425.00	45.72	0	1	0
3200559 191119	0228	42.5	100300.00	45.74	0	1	0
3200659 191119	0228	42.6	100687.50	45.85	0	1	0
3200760 191119	0228	42.7	98887.50	45.77	0	1	0
3200849 191119	0228	42.8	99925.00	45.66	0	1	0
3200959 191119	0228	42.9	102825.00	45.59	0	1	0
3201059 191119	0228	43.0	100225.00	45.64	0	1	0
3201159 191119	0228	43.1	100850.00	45.63	0	1	0
3201259 191119	0228	43.2	99025.00	45.58	0	1	0
3201358 191119	0228	43.3	101400.00	45.64	0	1	0
3201458 191119	0228	43.4	100875.00	45.73	0	1	0
3201558 191119	0228	43.5	100012.50	45.79	0	1	0
3201658 191119	0228	43.6	101662.50	45.78	0	1	0
3201758 191119	0228	43.7	100425.00	45.83	0	1	0
3201859 191119	0228	43.8	99700.00	45.90	0	1	0
3201958 191119	0228	43.9	101687.50	45.88	0	1	0
3202058 191119	0228	44.0	100612.50	45.83	0	1	0
3202159 191119	0228	44.1	99037.50	45.85	0	1	0
3202258 191119	0228	44.2	100325.00	45.77	0	1	0
3202368 191119	0228	44.3	100462.50	45.83	0	1	0
3202468 191119	0228	44.4	101200.00	45.79	0	1	0
3202568 191119	0228	44.5	100912.50	45.80	0	1	0
3202669 191119	0228	44.6	99600.00	45.84	0	1	0
3202768 191119	0228	44.7	102900.00	45.75	0	1	0
3202868 191119	0228	44.8	101887.50	45.86	0	1	0
3202968 191119	0228	44.9	100425.00	45.96	0	1	0
3203068 191119	0228	45.0	100412.50	45.90	0	1	0
3203168 191119	0228	45.1	101612.50	45.89	0	1	0
3203269 191119	0228	45.2	99050.00	46.01	0	1	0
3203379 191119	0228	45.3	99362.50	45.95	0	1	0
3203478 191119	0228	45.4	100600.00	45.90	0	1	0
3203578 191119	0228	45.5	100462.50	45.87	0	1	0
3203678 191119	0228	45.6	103275.00	45.85	0	1	0
3203778 191119	0228	45.7	103462.50	46.02	0	1	0
3203878 191119	0228	45.8	99875.00	46.04	0	1	0
3203979 191119	0228	45.9	98862.50	45.95	0	1	0
3204078 191119	0228	46.0	96437.50	45.88	0	1	0
3204178 191119	0228	46.1	100387.50	45.71	0	1	0
3204278 191119	0228	46.2	101337.50	45.65	0	1	0
3204378 191119	0228	46.3	101637.50	45.75	0	1	0
3204488 191119	0228	46.4	101337.50	45.86	0	1	0
3204578 191119	0228	46.5	100200.00	45.89	0	1	0
3204678 191119	0228	46.6	100062.50	45.88	0	1	0
3204778 191119	0228	46.7	98800.00	45.73	0	1	0
3204877 191119	0228	46.8	102150.00	45.52	0	1	0
3204978 191119	0228	46.9	99237.50	45.62	0	1	0
3205077 191119	0228	47.0	101900.00	45.64	0	1	0
3205177 191119	0228	47.1	101525.00	45.89	0	1	0
3205287 191119	0228	47.2	102812.50	45.94	0	1	0
3205388 191119	0228	47.3	99300.00	46.00	0	1	0
3205487 191119	0228	47.4	100912.50	45.90	0	1	0
3205588 191119	0228	47.5	99287.50	45.88	0	1	0
3205687 191119	0228	47.6	101350.00	45.84	0	1	0
3205788 191119	0228	47.7	99775.00	45.90	0	1	0
3205888 191119	0228	47.8	99187.50	45.94	0	1	0
3205988 191119	0228	47.9	99550.00	45.81	0	1	0
3206088 191119	0228	48.0	96587.50	45.82	0	1	0
3206187 191119	0228	48.1	101075.00	45.58	0	1	0
3206287 191119	0228	48.2	100412.50	45.56	0	1	0
3206398 191119	0228	48.3	99775.00	45.45	0	1	0
3206497 191119	0228	48.4	101012.50	45.48	0	1	0
3206597 191119	0228	48.5	100850.00	45.48	0	1	0
3206697 191119	0228	48.6	101212.50	45.55	0	1	0
3206797 191119	0228	48.7	99875.00	45.54	0	1	0
3206897 191119	0228	48.8	102312.50	45.55	0	1	0
3206996 191119	0228	48.9	102362.50	45.69	0	1	0
3207096 191119	0228	49.0	100750.00	45.82	0	1	0
3207196 191119	0228	49.1	100212.50	46.00	0	1	0
3207296 191119	0228	49.2	100387.50	45.96	0	1	0
3207406 191119	0228	49.3	100425.00	45.96	0	1	0
3207506 191119	0228	49.4	100762.50	45.99	0	1	0
3207606 191119	0228	49.5	102612.50	45.98	0	1	0
3207706 191119	0228	49.6	101362.50	46.06	0	1	0
3207806 191119	0228	49.7	102275.00	46.07	0	1	0
3207906 191119	0228	49.8	101387.50	46.18	0	1	0
3208006 191119	0228	49.9	100700.00	46.13	0	1	0
3208106 191119	0228	50.0	100625.00	46.06	0	1	0
3208206 191119	0228	50.1	101312.50	46.05	0	1	0
3208306 191119	0228	50.2	101162.50	46.10	0	1	0
3208406 191119	0228	50.3	101050.00	46.14	0	1	0
3208506 191119	0228	50.4	99737.50	46.17	0	1	0
3208606 191119	0228	50.5	100775.00	46.12	0	1	0
3208705 191119	0228	50.6	101362.50	46.04	0	1	0
3208805 191119	0228	50.7	100525.00	46.04	0	1	0
3208905 191119	0228	50.8	101125.00	45.96	0	1	0
3209006 191119	0228	50.9	99875.00	45.95	0	1	0
3209105 191119	0228	51.0	101500.00	45.91	0	1	0
3209205 191119	0228	51.1	100962.50	45.95	0	1	0
3209305 191119	0228	51.2	100550.00	45.93	0	1	0
3209416 191119	0228	51.3	99262.50	45.91	0	1	0
3209516 191119	0228	51.4	98662.50	45.83	0	1	0
3209616 191119	0228	51.5	98800.00	45.78	0	1	0
3209715 191119	0228	51.6	102937.50	45.69	0	1	0
3209816 191119	0228	51.7	98850.00	45.76	0	1	0
3209916 191119	0228	51.8	97625.00	45.68	0	1	0
3210015 191119	0228	51.9	103025.00	45.53	0	1	0
3210116 191119	0228	52.0	99812.50	45.67	0	1	0
3210215 191119	0228	52.1	101225.00	45.59	0	1	0
3210315 191119	0228	52.2	101575.00	45.60	0	1	0
3210425 191119	0228	52.3	101475.00	45.65	0	1	0
3210525 191119	0228	52.4	101487.50	45.75	0	1	0
3210625 191119	0228	52.5	99462.50	45.88	0	1	0
3210724 191119	0228	52.6	102612.50	45.91	0	1	0
3210824 191119	0228	52.7	102825.00	45.89	0	1	0
3210924 191119	0228	52.8	100200.00	46.07	0	1	0
3211025 191119	0228	52.9	99537.50	46.19	0	1	0
3211124 191119	0228	53.0	101350.00	46.03	0	1	0
3211224 191119	0228	53.1	100700.00	46.10	0	1	0
3211324 191119	0228	53.2	101625.00	46.08	0	1	0
3211424 191119	0228	53.3	100837.50	46.08	0	1	0
3211535 191119	0228	53.4	98487.50	46.05	0	1	0
3211634 191119	0228	53.5	101012.50	45.91	0	1	0
3211724 191119	0228	53.6	100625.00	45.98	0	1	0
3211835 191119	0228	53.7	97700.00	45.89	0	1	0
3211934 191119	0228	53.8	100400.00	45.66	0	1	0
3212034 191119	0228	53.9	102012.50	45.67	0	1	0
3212134 191119	0228	54.0	100787.50	45.78	0	1	0
3212234 191119	0228	54.1	101650.00	45.76	0	1	0
3212334 191119	0228	54.2	100125.00	45.80	0	1	0
3212434 191119	0228	54.3	99100.00	45.73	0	1	0
3212533 191119	0228	54.4	100587.50	45.66	0	1	0
3212633 191119	0228	54.5	101650.00	45.75	0	1	0
3212733 191119	0228	54.6	101375.00	45.78	0	1	0
3212833 191119	0228	54.7	100487.50	45.81	0	1	0
3212933 191119	0228	54.8	101437.50	45.94	0	1	0
3213034 191119	0228	54.9	97450.00	45.98	0	1	0
3213134 191119	0228	55.0	97125.00	45.78	0	1	0
3213233 191119	0228	55.1	102012.50	45.61	0	1	0
3213334 191119	0228	55.2	99100.00	45.63	0	1	0
3213443 191119	0228	55.3	101162.50	45.58	0	1	0
3213543 191119	0228	55.4	100275.00	45.68	0	1	0
3213644 191119	0228	55.5	98712.50	45.66	0	1	0
3213743 191119	0228	55.6	101650.00	45.53	0	1	0
3213843 191119	0228	55.7	100412.50	45.54	0	1	0
3213944 191119	0228	55.8	98587.50	45.54	0	1	0
3214043 191119	0228	55.9	102162.50	45.41	0	1	0
3214143 191119	0228	56.0	96637.50	45.62	0	1	0
3214243 191119	0228	56.1	99125.00	45.60	0	1	0
3214343 191119	0228	56.2	101875.00	45.47	0	1	0
3214453 191119	0228	56.3	101225.00	45.60	0	1	0
3214553 191119	0228	56.4	98812.50	45.60	0	1	0
3214653 191119	0228	56.5	101875.00	45.53	0	1	0
3214752 191119	0228	56.6	101587.50	45.68	0	1	0
3214853 191119	0228	56.7	99162.50	45.67	0	1	0
3214952 191119	0228	56.8	102537.50	45.62	0	1	0
3215052 191119	0228	56.9	101812.50	45.79	0	1	0
3215153 191119	0228	57.0	97987.50	45.78	0	1	0
3215252 191119	0228	57.1	101150.00	45.84	0	1	0
3215352 191119	0228	57.2	100825.00	45.93	0	1	0
3215452 191119	0228	57.3	102425.00	45.88	0	1	0
3215563 191119	0228	57.4	99900.00	45.94	0	1	0
3215653 191119	0228	57.5	98025.00	45.99	0	1	0
3215752 191119	0228	57.6	100975.00	45.81	0	1	0
3215903 191119	0228	57.7	99175.00	45.79	0	1	0
3215953 191119	0228	57.8	99962.50	45.79	0	1	0
3216062 191119	0228	57.9	102500.00	45.67	0	1	0
3216153 191119	0228	58.0	99862.50	45.70	0	1	0
3216253 191119	0228	58.1	98512.50	45.79	0	1	0
3216362 191119	0228	58.2	100412.50	45.67	0	1	0
3216462 191119	0228	58.3	100212.50	45.65	0	1	0
3216562 191119	0228	58.4	98525.00	45.55	0	1	0
3216661 191119	0228	58.5	100687.50	45.49	0	1	0
3216761 191119	0228	58.6	100287.50	45.61	0	1	0
3216861 191119	0228	58.7	101962.50	45.58	0	1	0
3216962 191119	0228	58.8	99487.50	45.70	0	1	0
3217062 191119	0228	58.9	98737.50	45.68	0	1	0
3217161 191119	0228	59.0	102612.50	45.51	0	1	0
3217262 191119	0228	59.1	97412.50	45.63	0	1	0
3217361 191119	0228	59.2	100037.50	45.59	0	1	0
3217472 191119	0228	59.3	98650.00	45.57	0	1	0
3217571 191119	0228	59.4	101312.50	45.50	0	1	0
3217672 191119	0228	59.5	98587.50	45.62	0	1	0
3217772 191119	0228	59.6	99025.00	45.53	0	1	0
3217871 191119	0228	59.7	98475.00	45.47	0	1	0
3217972 191119	0228	59.8	99075.00	45.32	0	1	0
3218071 191119	0228	59.9	101287.50	45.30	0	1	0
3218172 191119	0229	0.0	99212.50	45.41	0	1	0
3218272 191119	0229	0.1	99300.00	45.26	0	1	0
3218371 191119	0229	0.2	101287.50	45.34	0	1	0
3218472 191119	0229	0.3	98812.50	45.40	0	1	0
3218582 191119	0229	0.4	99300.00	45.41	0	1	0
3218681 191119	0229	0.5	100225.00	45.32	0	1	0
3218781 191119	0229	0.6	101650.00	45.39	0	1	0
3218881 191119	0229	0.7	101987.50	45.51	0	1	0
3218972 191119	0229	0.8	99912.50	45.67	0	1	0
3219081 191119	0229	0.9	100150.00	45.70	0	1	0
3219181 191119	0229	1.0	101087.50	45.65	0	1	0
3219281 191119	0229	1.1	100762.50	45.74	0	1	0
3219381 191119	0229	1.2	101650.00	45.80	0	1	0
3219481 191119	0229	1.3	100012.50	45.82	0	1	0
3219581 191119	0229	1.4	100037.50	45.87	0	1	0
3219681 191119	0229	1.5	99025.00	45.91	0	1	0
3219781 191119	0229	1.6	99375.00	45.85	0	1	0
3219880 191119	0229	1.7	100700.00	45.75	0	1	0
3219980 191119	0229	1.8	102025.00	45.69	0	1	0
3220081 191119	0229	1.9	98587.50	45.79	0	1	0
3220181 191119	0229	2.0	99325.00	45.72	0	1	0
3220280 191119	0229	2.1	102450.00	45.64	0	1	0
3220380 191119	0229	2.2	101487.50	45.71	0	1	0
3220490 191119	0229	2.3	100125.00	45.71	0	1	0
3220591 191119	0229	2.4	99637.50	45.71	0	1	0
3220690 191119	0229	2.5	100075.00	45.69	0	1	0
3220790 191119	0229	2.6	100487.50	45.74	0	1	0
3220891 191119	0229	2.7	99462.50	45.79	0	1	0
3220990 191119	0229	2.8	100350.00	45.73	0	1	0
3221090 191119	0229	2.9	102125.00	45.66	0	1	0
3221190 191119	0229	3.0	103500.00	45.82	0	1	0
3221290 191119	0229	3.1	100387.50	46.01	0	1	0
3221390 191119	0229	3.2	101712.50	45.91	0	1	0
3221500 191119	0229	3.3	102225.00	45.92	0	1	0
3221600 191119	0229	3.4	99400.00	46.02	0	1	0
3221700 191119	0229	3.5	101312.50	46.01	0	1	0
3221799 191119	0229	3.6	102075.00	46.06	0	1	0
3221900 191119	0229	3.7	100687.50	46.13	0	1	0
3222000 191119	0229	3.8	98937.50	46.19	0	1	0
3222099 191119	0229	3.9	101425.00	46.13	0	1	0
3222199 191119	0229	4.0	101687.50	46.09	0	1	0
3222300 191119	0229	4.1	99737.50	46.01	0	1	0
3222400 191119	0229	4.2	99175.00	45.98	0	1	0
3222509 191119	0229	4.3	101612.50	45.87	0	1	0
3222609 191119	0229	4.4	100837.50	45.84	0	1	0
3222700 191119	0229	4.5	99362.50	45.91	0	1	0
3222800 191119	0229	4.6	98112.50	45.82	0	1	0
3222909 191119	0229	4.7	100075.00	45.64	0	1	0
3223009 191119	0229	4.8	101850.00	45.61	0	1	0
3223110 191119	0229	4.9	99287.50	45.74	0	1	0
3223209 191119	0229	5.0	101000.00	45.65	0	1	0
3223299 191119	0229	5.1	99437.50	45.62	0	1	0
3223409 191119	0229	5.2	99962.50	45.60	0	1	0
3223509 191119	0229	5.3	98337.50	45.64	0	1	0
3223608 191119	0229	5.4	100975.00	45.49	0	1	0
3223708 191119	0229	5.5	101812.50	45.50	0	1	0
3223809 191119	0229	5.6	99725.00	45.61	0	1	0
3223908 191119	0229	5.7	100137.50	45.68	0	1	0
3224009 191119	0229	5.8	99787.50	45.68	0	1	0
3224109 191119	0229	5.9	99262.50	45.59	0	1	0
3224209 191119	0229	6.0	99962.50	45.59	0	1	0
3224308 191119	0229	6.1	100475.00	45.54	0	1	0
3224409 191119	0229	6.2	99737.50	45.59	0	1	0
3224518 191119	0229	6.3	101662.50	45.58	0	1	0
3224619 191119	0229	6.4	98462.50	45.73	0	1	0
3224718 191119	0229	6.5	101112.50	45.62	0	1	0
3224818 191119	0229	6.6	100012.50	45.58	0	1	0
3224919 191119	0229	6.7	99662.50	45.60	0	1	0
3225018 191119	0229	6.8	100225.00	45.58	0	1	0
3225118 191119	0229	6.9	99025.00	45.60	0	1	0
3225218 191119	0229	7.0	98950.00	45.59	0	1	0
3225318 191119	0229	7.1	100500.00	45.54	0	1	0
3225418 191119	0229	7.2	98700.00	45.54	0	1	0
3225527 191119	0229	7.3	102012.50	45.49	0	1	0
3225627 191119	0229	7.4	101775.00	45.51	0	1	0
3225728 191119	0229	7.5	99237.50	45.66	0	1	0
3225827 191119	0229	7.6	100200.00	45.57	0	1	0
3225928 191119	0229	7.7	99225.00	45.58	0	1	0
3226027 191119	0229	7.8	102175.00	45.56	0	1	0
3226127 191119	0229	7.9	100575.00	45.65	0	1	0
3226227 191119	0229	8.0	100450.00	45.72	0	1	0
3226328 191119	0229	8.1	99325.00	45.79	0	1	0
3226427 191119	0229	8.2	101862.50	45.74	0	1	0
3226528 191119	0229	8.3	99887.50	45.88	0	1	0
3226638 191119	0229	8.4	98200.00	45.78	0	1	0
3226727 191119	0229	8.5	101175.00	45.62	0	1	0
3226827 191119	0229	8.6	100062.50	45.71	0	1	0
3226938 191119	0229	8.7	99487.50	45.70	0	1	0
3227027 191119	0229	8.8	101487.50	45.71	0	1	0
3227137 191119	0229	8.9	100462.50	45.68	0	1	0
3227237 191119	0229	9.0	100812.50	45.68	0	1	0
3227326 191119	0229	9.1	100925.00	45.69	0	1	0
3227436 191119	0229	9.2	101362.50	45.77	0	1	0
3227536 191119	0229	9.3	100325.00	45.74	0	1	0
3227637 191119	0229	9.4	98725.00	45.76	0	1	0
3227736 191119	0229	9.5	101225.00	45.79	0	1	0
3227837 191119	0229	9.6	99362.50	45.79	0	1	0
3227936 191119	0229	9.7	101512.50	45.76	0	1	0
3228036 191119	0229	9.8	101050.00	45.85	0	1	0
3228136 191119	0229	9.9	100962.50	45.83	0	1	0
3228235 191119	0229	10.0	101262.50	45.85	0	1	0
3228335 191119	0229	10.1	100112.50	45.87	0	1	0
3228435 191119	0229	10.2	100800.00	45.84	0	1	0
3228545 191119	0229	10.3	101087.50	45.81	0	1	0
3228645 191119	0229	10.4	101137.50	45.84	0	1	0
3228745 191119	0229	10.5	100550.00	45.95	0	1	0
3228845 191119	0229	10.6	101212.50	45.92	0	1	0
3228945 191119	0229	10.7	101937.50	46.01	0	1	0
3229046 191119	0229	10.8	99225.00	46.03	0	1	0
3229146 191119	0229	10.9	99662.50	45.94	0	1	0
3229246 191119	0229	11.0	99950.00	45.88	0	1	0
3229346 191119	0229	11.1	99225.00	45.83	0	1	0
3229445 191119	0229	11.2	101737.50	45.79	0	1	0
3229555 191119	0229	11.3	100712.50	45.83	0	1	0
3229655 191119	0229	11.4	100775.00	45.81	0	1	0
3229756 191119	0229	11.5	98862.50	45.79	0	1	0
3229855 191119	0229	11.6	102312.50	45.72	0	1	0
3229955 191119	0229	11.7	97512.50	45.77	0	1	0
3230055 191119	0229	11.8	100112.50	45.57	0	1	0
3230155 191119	0229	11.9	100537.50	45.61	0	1	0
3230254 191119	0229	12.0	101575.00	45.65	0	1	0
3230355 191119	0229	12.1	101662.50	45.72	0	1	0
3230454 191119	0229	12.2	101037.50	45.83	0	1	0
3230554 191119	0229	12.3	100825.00	45.80	0	1	0
3230664 191119	0229	12.4	101075.00	45.80	0	1	0
3230764 191119	0229	12.5	100537.50	45.82	0	1	0
3230854 191119	0229	12.6	100637.50	45.89	0	1	0
3230964 191119	0229	12.7	101162.50	45.82	0	1	0
3231064 191119	0229	12.8	100600.00	45.98	0	1	0
3231164 191119	0229	12.9	101412.50	46.00	0	1	0
3231255 191119	0229	13.0	99575.00	46.04	0	1	0
3231364 191119	0229	13.1	100925.00	45.95	0	1	0
3231464 191119	0229	13.2	103000.00	45.92	0	1	0
3231564 191119	0229	13.3	101612.50	46.01	0	1	0
3231665 191119	0229	13.4	99400.00	46.04	0	1	0
3231764 191119	0229	13.5	101350.00	45.97	0	1	0
3231864 191119	0229	13.6	98562.50	46.01	0	1	0
3231964 191119	0229	13.7	101287.50	45.91	0	1	0
3232064 191119	0229	13.8	100275.00	45.92	0	1	0
3232164 191119	0229	13.9	100737.50	45.90	0	1	0
3232265 191119	0229	14.0	98550.00	45.87	0	1	0
3232364 191119	0229	14.1	99512.50	45.83	0	1	0
3232464 191119	0229	14.2	100750.00	45.76	0	1	0
3232564 191119	0229	14.3	101637.50	45.66	0	1	0
3232674 191119	0229	14.4	102437.50	45.66	0	1	0
3232774 191119	0229	14.5	98600.00	45.80	0	1	0
3232873 191119	0229	14.6	103962.50	45.68	0	1	0
3232973 191119	0229	14.7	101100.00	45.92	0	1	0
3233073 191119	0229	14.8	101637.50	45.91	0	1	0
3233173 191119	0229	14.9	101950.00	45.97	0	1	0
3233274 191119	0229	15.0	99812.50	46.03	0	1	0
3233373 191119	0229	15.1	100650.00	46.08	0	1	0
3233473 191119	0229	15.2	100450.00	46.13	0	1	0
3233574 191119	0229	15.3	99037.50	46.12	0	1	0
3233683 191119	0229	15.4	100600.00	46.00	0	1	0
3233783 191119	0229	15.5	101512.50	45.92	0	1	0
3233883 191119	0229	15.6	101400.00	46.05	0	1	0
3233984 191119	0229	15.7	99637.50	45.94	0	1	0
3234084 191119	0229	15.8	99300.00	45.87	0	1	0
3234183 191119	0229	15.9	101262.50	45.77	0	1	0
3234283 191119	0229	16.0	101425.00	45.73	0	1	0
3234383 191119	0229	16.1	99500.00	45.81	0	1	0
3234483 191119	0229	16.2	104250.00	45.76	0	1	0
3234583 191119	0229	16.3	100900.00	45.93	0	1	0
3234692 191119	0229	16.4	101712.50	46.01	0	1	0
3234783 191119	0229	16.5	99300.00	46.06	0	1	0
3234882 191119	0229	16.6	100012.50	45.96	0	1	0
3234983 191119	0229	16.7	98787.50	45.90	0	1	0
3235083 191119	0229	16.8	99337.50	45.86	0	1	0
3235192 191119	0229	16.9	103325.00	45.86	0	1	0
3235282 191119	0229	17.0	100975.00	45.95	0	1	0
3235382 191119	0229	17.1	100112.50	45.93	0	1	0
3235492 191119	0229	17.2	100512.50	45.96	0	1	0
3235582 191119	0229	17.3	102525.00	45.79	0	1	0
3235692 191119	0229	17.4	100512.50	45.87	0	1	0
3235792 191119	0229	17.5	100512.50	45.81	0	1	0
3235892 191119	0229	17.6	100350.00	45.87	0	1	0
3235993 191119	0229	17.7	98412.50	45.88	0	1	0
3236093 191119	0229	17.8	99675.00	45.87	0	1	0
3236192 191119	0229	17.9	101012.50	45.88	0	1	0
3236293 191119	0229	18.0	99550.00	45.78	0	1	0
3236393 191119	0229	18.1	99187.50	45.71	0	1	0
3236493 191119	0229	18.2	99862.50	45.67	0	1	0
3236592 191119	0229	18.3	100862.50	45.64	0	1	0
3236703 191119	0229	18.4	98987.50	45.57	0	1	0
3236802 191119	0229	18.5	100287.50	45.50	0	1	0
3236902 191119	0229	18.6	101875.00	45.49	0	1	0
3237002 191119	0229	18.7	102537.50	45.56	0	1	0
3237102 191119	0229	18.8	100287.50	45.74	0	1	0
3237203 191119	0229	18.9	99187.50	45.77	0	1	0
3237302 191119	0229	19.0	101287.50	45.69	0	1	0
3237402 191119	0229	19.1	102562.50	45.77	0	1	0
3237502 191119	0229	19.2	99600.00	45.92	0	1	0
3237602 191119	0229	19.3	99012.50	45.91	0	1	0
3237712 191119	0229	19.4	97962.50	45.82	0	1	0
3237811 191119	0229	19.5	102425.00	45.78	0	1	0
3237911 191119	0229	19.6	101600.00	45.87	0	1	0
3238011 191119	0229	19.7	100250.00	45.86	0	1	0
3238111 191119	0229	19.8	100712.50	45.76	0	1	0
3238211 191119	0229	19.9	100462.50	45.78	0	1	0
3238312 191119	0229	20.0	99537.50	45.83	0	1	0
3238411 191119	0229	20.1	101475.00	45.76	0	1	0
3238511 191119	0229	20.2	100412.50	45.71	0	1	0
3238602 191119	0229	20.3	99975.00	45.74	0	1	0
3238711 191119	0229	20.4	103687.50	45.79	0	1	0
3238811 191119	0229	20.5	103687.50	46.04	0	1	0
3238912 191119	0229	20.6	98612.50	46.10	0	1	0
3239012 191119	0229	20.7	99312.50	45.97	0	1	0
3239111 191119	0229	20.8	101037.50	45.92	0	1	0
3239211 191119	0229	20.9	102587.50	45.94	0	1	0
3239311 191119	0229	21.0	100287.50	46.03	0	1	0
3239411 191119	0229	21.1	101575.00	46.07	0	1	0
3239511 191119	0229	21.2	98537.50	46.07	0	1	0
3239611 191119	0229	21.3	103150.00	45.99	0	1	0
3239721 191119	0229	21.4	101200.00	46.13	0	1	0
3239821 191119	0229	21.5	101200.00	46.02	0	1	0
3239920 191119	0229	21.6	101912.50	45.91	0	1	0
3240020 191119	0229	21.7	100562.50	46.06	0	1	0
3240120 191119	0229	21.8	101325.00	46.11	0	1	0
3240220 191119	0229	21.9	100137.50	46.13	0	1	0
3240320 191119	0229	22.0	100487.50	46.01	0	1	0
3240421 191119	0229	22.1	99462.50	46.02	0	1	0
3240520 191119	0229	22.2	101712.50	45.93	0	1	0
3240620 191119	0229	22.3	102800.00	46.07	0	1	0
3240730 191119	0229	22.4	102487.50	46.06	0	1	0
3240831 191119	0229	22.5	96862.50	46.11	0	1	0
3240930 191119	0229	22.6	100312.50	45.92	0	1	0
3241030 191119	0229	22.7	100875.00	45.85	0	1	0
3241131 191119	0229	22.8	99150.00	45.86	0	1	0
3241230 191119	0229	22.9	103237.50	45.76	0	1	0
3241331 191119	0229	23.0	99700.00	45.90	0	1	0
3241431 191119	0229	23.1	99700.00	45.87	0	1	0
3241530 191119	0229	23.2	101850.00	45.88	0	1	0
3241630 191119	0229	23.3	100212.50	45.88	0	1	0
3241740 191119	0229	23.4	100412.50	45.77	0	1	0
3241839 191119	0229	23.5	100412.50	45.67	0	1	0
3241929 191119	0229	23.6	100562.50	45.83	0	1	0
3242039 191119	0229	23.7	101325.00	45.85	0	1	0
3242130 191119	0229	23.8	99587.50	45.87	0	1	0
3242240 191119	0229	23.9	99375.00	45.88	0	1	0
3242330 191119	0229	24.0	99475.00	45.71	0	1	0
3242439 191119	0229	24.1	100375.00	45.70	0	1	0
3242540 191119	0229	24.2	99975.00	45.73	0	1	0
3242630 191119	0229	24.3	99275.00	45.65	0	1	0
3242739 191119	0229	24.4	101900.00	45.60	0	1	0
3242839 191119	0229	24.5	101900.00	45.67	0	1	0
3242939 191119	0229	24.6	100212.50	45.74	0	1	0
3243039 191119	0229	24.7	102825.00	45.72	0	1	0
3243139 191119	0229	24.8	102225.00	45.79	0	1	0
3243239 191119	0229	24.9	100225.00	45.91	0	1	0
3243339 191119	0229	25.0	99050.00	45.95	0	1	0
3243439 191119	0229	25.1	102025.00	45.93	0	1	0
3243539 191119	0229	25.2	99262.50	46.00	0	1	0
3243639 191119	0229	25.3	99287.50	45.97	0	1	0
3243749 191119	0229	25.4	99450.00	45.97	0	1	0
3243848 191119	0229	25.5	100275.00	45.86	0	1	0
3243949 191119	0229	25.6	99150.00	45.79	0	1	0
3244048 191119	0229	25.7	102950.00	45.74	0	1	0
3244149 191119	0229	25.8	99375.00	45.75	0	1	0
3244248 191119	0229	25.9	102775.00	45.62	0	1	0
3244349 191119	0229	26.0	99725.00	45.73	0	1	0
3244448 191119	0229	26.1	100400.00	45.76	0	1	0
3244549 191119	0229	26.2	98525.00	45.69	0	1	0
3244648 191119	0229	26.3	100900.00	45.66	0	1	0
3244759 191119	0229	26.4	99900.00	45.73	0	1	0
3244859 191119	0229	26.5	99900.00	45.75	0	1	0
3244958 191119	0229	26.6	100625.00	45.73	0	1	0
3245059 191119	0229	26.7	97612.50	45.80	0	1	0
3245159 191119	0229	26.8	99700.00	45.56	0	1	0
3245259 191119	0229	26.9	99062.50	45.57	0	1	0
3245358 191119	0229	27.0	100312.50	45.41	0	1	0
3245458 191119	0229	27.1	101212.50	45.43	0	1	0
3245557 191119	0229	27.2	101812.50	45.47	0	1	0
3245658 191119	0229	27.3	101475.00	45.62	0	1	0
3245768 191119	0229	27.4	98575.00	45.64	0	1	0
3245858 191119	0229	27.5	98575.00	45.58	0	1	0
3245957 191119	0229	27.6	100050.00	45.52	0	1	0
3246067 191119	0229	27.7	101150.00	45.50	0	1	0
3246158 191119	0229	27.8	98350.00	45.66	0	1	0
3246267 191119	0229	27.9	100100.00	45.60	0	1	0
3246367 191119	0229	28.0	100362.50	45.64	0	1	0
3246458 191119	0229	28.1	98937.50	45.64	0	1	0
3246568 191119	0229	28.2	99987.50	45.54	0	1	0
3246667 191119	0229	28.3	103250.00	45.46	0	1	0
3246768 191119	0229	28.4	99725.00	45.54	0	1	0
3246867 191119	0229	28.5	101650.00	45.59	0	1	0
3246967 191119	0229	28.6	100837.50	45.73	0	1	0
3247067 191119	0229	28.7	101825.00	45.77	0	1	0
3247167 191119	0229	28.8	102125.00	45.80	0	1	0
3247267 191119	0229	28.9	101562.50	45.97	0	1	0
3247367 191119	0229	29.0	100425.00	46.03	0	1	0
3247467 191119	0229	29.1	100162.50	46.03	0	1	0
3247567 191119	0229	29.2	100850.00	46.09	0	1	0
3247667 191119	0229	29.3	98762.50	46.13	0	1	0
3247776 191119	0229	29.4	100450.00	45.93	0	1	0
3247876 191119	0229	29.5	101950.00	45.96	0	1	0
3247976 191119	0229	29.6	102037.50	45.97	0	1	0
3248076 191119	0229	29.7	100875.00	46.03	0	1	0
3248176 191119	0229	29.8	101725.00	45.98	0	1	0
3248276 191119	0229	29.9	100825.00	45.97	0	1	0
3248376 191119	0229	30.0	101075.00	45.93	0	1	0
3248476 191119	0229	30.1	101737.50	45.96	0	1	0
3248577 191119	0229	30.2	98237.50	46.03	0	1	0
3248677 191119	0229	30.3	98837.50	45.92	0	1	0
3248786 191119	0229	30.4	100987.50	45.92	0	1	0
3248886 191119	0229	30.5	101975.00	45.94	0	1	0
3248987 191119	0229	30.6	99075.00	45.94	0	1	0
3249086 191119	0229	30.7	103025.00	45.81	0	1	0
3249186 191119	0229	30.8	100687.50	45.91	0	1	0
3249286 191119	0229	30.9	101362.50	45.86	0	1	0
3249386 191119	0229	31.0	101600.00	45.88	0	1	0
3249486 191119	0229	31.1	98450.00	45.91	0	1	0
3249586 191119	0229	31.2	99012.50	45.76	0	1	0
3249685 191119	0229	31.3	100287.50	45.80	0	1	0
3249795 191119	0229	31.4	100975.00	45.86	0	1	0
3249885 191119	0229	31.5	102275.00	45.86	0	1	0
3249985 191119	0229	31.6	100837.50	45.87	0	1	0
3250086 191119	0229	31.7	98025.00	45.95	0	1	0
3250185 191119	0229	31.8	100487.50	45.73	0	1	0
3250296 191119	0229	31.9	98487.50	45.72	0	1	0
3250385 191119	0229	32.0	100750.00	45.59	0	1	0
3250486 191119	0229	32.1	99537.50	45.55	0	1	0
3250595 191119	0229	32.2	100775.00	45.60	0	1	0
3250686 191119	0229	32.3	99650.00	45.68	0	1	0
3250795 191119	0229	32.4	100912.50	45.65	0	1	0
3250896 191119	0229	32.5	99737.50	45.65	0	1	0
3250995 191119	0229	32.6	100575.00	45.53	0	1	0
3251095 191119	0229	32.7	99462.50	45.52	0	1	0
3251195 191119	0229	32.8	101325.00	45.59	0	1	0
3251294 191119	0229	32.9	102425.00	45.62	0	1	0
3251395 191119	0229	33.0	99912.50	45.80	0	1	0
3251494 191119	0229	33.1	101800.00	45.76	0	1	0
3251594 191119	0229	33.2	102312.50	45.87	0	1	0
3251695 191119	0229	33.3	99612.50	45.94	0	1	0
3251804 191119	0229	33.4	100200.00	45.93	0	1	0
3251905 191119	0229	33.5	98300.00	45.90	0	1	0
3252005 191119	0229	33.6	99537.50	45.84	0	1	0
3252105 191119	0229	33.7	99912.50	45.79	0	1	0
3252204 191119	0229	33.8	103350.00	45.81	0	1	0
3252305 191119	0229	33.9	98400.00	45.90	0	1	0
3252404 191119	0229	34.0	100162.50	45.72	0	1	0
3252504 191119	0229	34.1	101225.00	45.73	0	1	0
3252604 191119	0229	34.2	101137.50	45.71	0	1	0
3252704 191119	0229	34.3	101525.00	45.65	0	1	0
3252814 191119	0229	34.4	100775.00	45.74	0	1	0
3252915 191119	0229	34.5	99025.00	45.76	0	1	0
3253014 191119	0229	34.6	101037.50	45.80	0	1	0
3253115 191119	0229	34.7	99125.00	45.86	0	1	0
3253214 191119	0229	34.8	100912.50	45.83	0	1	0
3253315 191119	0229	34.9	98462.50	45.72	0	1	0
3253414 191119	0229	35.0	100537.50	45.72	0	1	0
3253514 191119	0229	35.1	101700.00	45.74	0	1	0
3253614 191119	0229	35.2	100487.50	45.76	0	1	0
3253714 191119	0229	35.3	101612.50	45.73	0	1	0
3253814 191119	0229	35.4	100937.50	45.74	0	1	0
3253914 191119	0229	35.5	100612.50	45.74	0	1	0
3254014 191119	0229	35.6	101187.50	45.81	0	1	0
3254114 191119	0229	35.7	102525.00	45.82	0	1	0
3254214 191119	0229	35.8	100250.00	45.97	0	1	0
3254314 191119	0229	35.9	97875.00	45.94	0	1	0
3254414 191119	0229	36.0	99150.00	45.92	0	1	0
3254513 191119	0229	36.1	102650.00	45.86	0	1	0
3254613 191119	0229	36.2	102187.50	45.90	0	1	0
3254713 191119	0229	36.3	100500.00	45.97	0	1	0
3254824 191119	0229	36.4	99862.50	45.92	0	1	0
3254924 191119	0229	36.5	97937.50	45.88	0	1	0
3255023 191119	0229	36.6	100337.50	45.76	0	1	0
3255123 191119	0229	36.7	103012.50	45.72	0	1	0
3255224 191119	0229	36.8	98825.00	45.74	0	1	0
3255324 191119	0229	36.9	99025.00	45.68	0	1	0
3255424 191119	0229	37.0	99287.50	45.73	0	1	0
3255523 191119	0229	37.1	100312.50	45.73	0	1	0
3255623 191119	0229	37.2	102862.50	45.63	0	1	0
3255724 191119	0229	37.3	99137.50	45.66	0	1	0
3255833 191119	0229	37.4	101425.00	45.60	0	1	0
3255934 191119	0229	37.5	99537.50	45.67	0	1	0
3256033 191119	0229	37.6	100275.00	45.74	0	1	0
3256133 191119	0229	37.7	101025.00	45.74	0	1	0
3256233 191119	0229	37.8	99875.00	45.65	0	1	0
3256333 191119	0229	37.9	99037.50	45.69	0	1	0
3256433 191119	0229	38.0	102450.00	45.69	0	1	0
3256533 191119	0229	38.1	99987.50	45.84	0	1	0
3256632 191119	0229	38.2	100037.50	45.82	0	1	0
3256732 191119	0229	38.3	102750.00	45.70	0	1	0
3256843 191119	0229	38.4	98150.00	45.86	0	1	0
3256942 191119	0229	38.5	100462.50	45.71	0	1	0
3257032 191119	0229	38.6	100562.50	45.75	0	1	0
3257143 191119	0229	38.7	99212.50	45.77	0	1	0
3257233 191119	0229	38.8	96975.00	45.68	0	1	0
3257342 191119	0229	38.9	101375.00	45.55	0	1	0
3257433 191119	0229	39.0	98737.50	45.66	0	1	0
3257532 191119	0229	39.1	100950.00	45.49	0	1	0
3257643 191119	0229	39.2	99237.50	45.53	0	1	0
3257733 191119	0229	39.3	99250.00	45.50	0	1	0
3257843 191119	0229	39.4	99525.00	45.34	0	1	0
3257943 191119	0229	39.5	99087.50	45.40	0	1	0
3258043 191119	0229	39.6	99962.50	45.34	0	1	0
3258142 191119	0229	39.7	100400.00	45.31	0	1	0
3258242 191119	0229	39.8	100262.50	45.37	0	1	0
3258342 191119	0229	39.9	101375.00	45.52	0	1	0
3258443 191119	0229	40.0	97537.50	45.52	0	1	0
3258543 191119	0229	40.1	99787.50	45.46	0	1	0
3258642 191119	0229	40.2	100537.50	45.41	0	1	0
3258742 191119	0229	40.3	100600.00	45.47	0	1	0
3258852 191119	0229	40.4	102075.00	45.53	0	1	0
3258952 191119	0229	40.5	99350.00	45.64	0	1	0
3259052 191119	0229	40.6	100562.50	45.65	0	1	0
3259152 191119	0229	40.7	101862.50	45.68	0	1	0
3259252 191119	0229	40.8	100637.50	45.75	0	1	0
3259351 191119	0229	40.9	102587.50	45.76	0	1	0
3259451 191119	0229	41.0	100225.00	45.82	0	1	0
3259551 191119	0229	41.1	101087.50	45.94	0	1	0
3259651 191119	0229	41.2	103225.00	46.00	0	1	0
3259751 191119	0229	41.3	100962.50	46.12	0	1	0
3259861 191119	0229	41.4	101737.50	46.14	0	1	0
3259962 191119	0229	41.5	99675.00	46.12	0	1	0
3300062 191119	0229	41.6	99650.00	46.14	0	1	0
3300161 191119	0229	41.7	102212.50	46.09	0	1	0
3300262 191119	0229	41.8	98925.00	46.11	0	1	0
3300361 191119	0229	41.9	100625.00	46.03	0	1	0
3300461 191119	0229	42.0	102587.50	45.94	0	1	0
3300561 191119	0229	42.1	98887.50	46.05	0	1	0
3300662 191119	0229	42.2	99412.50	45.95	0	1	0
3300761 191119	0229	42.3	100450.00	45.78	0	1	0
3300861 191119	0229	42.4	98100.00	45.76	0	1	0
3300961 191119	0229	42.5	98812.50	45.59	0	1	0
3301061 191119	0229	42.6	98562.50	45.55	0	1	0
3301170 191119	0229	42.7	101100.00	45.51	0	1	0
3301261 191119	0229	42.8	99900.00	45.46	0	1	0
3301361 191119	0229	42.9	99512.50	45.50	0	1	0
3301461 191119	0229	43.0	99412.50	45.45	0	1	0
3301561 191119	0229	43.1	99350.00	45.31	0	1	0
3301670 191119	0229	43.2	102225.00	45.33	0	1	0
3301760 191119	0229	43.3	100350.00	45.45	0	1	0
3301871 191119	0229	43.4	98437.50	45.45	0	1	0
3301970 191119	0229	43.5	100912.50	45.46	0	1	0
3302070 191119	0229	43.6	100750.00	45.56	0	1	0
3302171 191119	0229	43.7	99162.50	45.66	0	1	0
3302270 191119	0229	43.8	101050.00	45.57	0	1	0
3302370 191119	0229	43.9	100712.50	45.62	0	1	0
3302470 191119	0229	44.0	101212.50	45.68	0	1	0
3302570 191119	0229	44.1	101075.00	45.76	0	1	0
3302670 191119	0229	44.2	101200.00	45.83	0	1	0
3302770 191119	0229	44.3	100900.00	45.79	0	1	0
3302879 191119	0229	44.4	100275.00	45.81	0	1	0
3302979 191119	0229	44.5	100975.00	45.90	0	1	0
3303079 191119	0229	44.6	100212.50	45.90	0	1	0
3303179 191119	0229	44.7	102487.50	45.87	0	1	0
3303280 191119	0229	44.8	99262.50	46.02	0	1	0
3303379 191119	0229	44.9	101525.00	45.94	0	1	0
3303479 191119	0229	45.0	101312.50	45.98	0	1	0
3303579 191119	0229	45.1	100400.00	45.99	0	1	0
3303680 191119	0229	45.2	99250.00	45.95	0	1	0
3303779 191119	0229	45.3	102087.50	45.87	0	1	0
3303890 191119	0229	45.4	99900.00	45.92	0	1	0
3303989 191119	0229	45.5	100475.00	45.90	0	1	0
3304089 191119	0229	45.6	101175.00	45.88	0	1	0
3304189 191119	0229	45.7	101287.50	45.92	0	1	0
3304290 191119	0229	45.8	99587.50	45.87	0	1	0
3304389 191119	0229	45.9	101737.50	45.88	0	1	0
3304489 191119	0229	46.0	100450.00	45.89	0	1	0
3304590 191119	0229	46.1	99050.00	45.86	0	1	0
3304689 191119	0229	46.2	99512.50	45.79	0	1	0
3304789 191119	0229	46.3	103937.50	45.81	0	1	0
3304889 191119	0229	46.4	99825.00	45.89	0	1	0
3304988 191119	0229	46.5	100212.50	45.89	0	1	0
3305089 191119	0229	46.6	98937.50	45.87	0	1	0
3305189 191119	0229	46.7	99787.50	45.77	0	1	0
3305289 191119	0229	46.8	99587.50	45.71	0	1	0
3305389 191119	0229	46.9	99662.50	45.71	0	1	0
3305488 191119	0229	47.0	103987.50	45.61	0	1	0
3305589 191119	0229	47.1	99825.00	45.77	0	1	0
3305689 191119	0229	47.2	98225.00	45.81	0	1	0
3305789 191119	0229	47.3	99750.00	45.75	0	1	0
3305898 191119	0229	47.4	103062.50	45.56	0	1	0
3305998 191119	0229	47.5	100562.50	45.71	0	1	0
3306098 191119	0229	47.6	101112.50	45.72	0	1	0
3306198 191119	0229	47.7	101337.50	45.82	0	1	0
3306298 191119	0229	47.8	99525.00	45.89	0	1	0
3306399 191119	0229	47.9	98387.50	45.89	0	1	0
3306498 191119	0229	48.0	100550.00	45.83	0	1	0
3306597 191119	0229	48.1	100875.00	45.68	0	1	0
3306698 191119	0229	48.2	100575.00	45.72	0	1	0
3306798 191119	0229	48.3	100862.50	45.83	0	1	0
3306908 191119	0229	48.4	99387.50	45.88	0	1	0
3307007 191119	0229	48.5	101987.50	45.71	0	1	0
3307108 191119	0229	48.6	99375.00	45.78	0	1	0
3307207 191119	0229	48.7	101437.50	45.70	0	1	0
3307307 191119	0229	48.8	100675.00	45.70	0	1	0
3307407 191119	0229	48.9	101400.00	45.76	0	1	0
3307507 191119	0229	49.0	101437.50	45.89	0	1	0
3307607 191119	0229	49.1	100112.50	45.93	0	1	0
3307707 191119	0229	49.2	100487.50	45.90	0	1	0
3307808 191119	0229	49.3	98937.50	45.89	0	1	0
3307917 191119	0229	49.4	101912.50	45.81	0	1	0
3308017 191119	0229	49.5	100487.50	45.92	0	1	0
3308117 191119	0229	49.6	101562.50	45.85	0	1	0
3308217 191119	0229	49.7	99425.00	45.95	0	1	0
3308307 191119	0229	49.8	98425.00	45.86	0	1	0
3308417 191119	0229	49.9	99100.00	45.76	0	1	0
3308507 191119	0229	50.0	97562.50	45.65	0	1	0
3308607 191119	0229	50.1	99762.50	45.48	0	1	0
3308716 191119	0229	50.2	101325.00	45.46	0	1	0
3308816 191119	0229	50.3	101487.50	45.50	0	1	0
3308916 191119	0229	50.4	101912.50	45.62	0	1	0
3309017 191119	0229	50.5	99887.50	45.62	0	1	0
3309116 191119	0229	50.6	100150.00	45.59	0	1	0
3309216 191119	0229	50.7	102212.50	45.53	0	1	0
3309316 191119	0229	50.8	101700.00	45.65	0	1	0
3309416 191119	0229	50.9	102925.00	45.80	0	1	0
3309517 191119	0229	51.0	99862.50	45.97	0	1	0
3309616 191119	0229	51.1	101262.50	46.08	0	1	0
3309717 191119	0229	51.2	98925.00	46.14	0	1	0
3309816 191119	0229	51.3	101837.50	46.03	0	1	0
3309926 191119	0229	51.4	100612.50	46.05	0	1	0
3310026 191119	0229	51.5	100687.50	45.99	0	1	0
3310126 191119	0229	51.6	102125.00	46.03	0	1	0
3310226 191119	0229	51.7	100862.50	46.12	0	1	0
3310325 191119	0229	51.8	101812.50	46.06	0	1	0
3310425 191119	0229	51.9	100462.50	46.06	0	1	0
3310525 191119	0229	52.0	101262.50	45.95	0	1	0
3310626 191119	0229	52.1	99137.50	46.01	0	1	0
3310726 191119	0229	52.2	99112.50	45.92	0	1	0
3310826 191119	0229	52.3	99700.00	45.93	0	1	0
3310936 191119	0229	52.4	98587.50	45.83	0	1	0
3311036 191119	0229	52.5	98487.50	45.74	0	1	0
3311135 191119	0229	52.6	101237.50	45.64	0	1	0
3311235 191119	0229	52.7	100475.00	45.60	0	1	0
3311335 191119	0229	52.8	101912.50	45.58	0	1	0
3311435 191119	0229	52.9	101112.50	45.59	0	1	0
3311536 191119	0229	53.0	99262.50	45.62	0	1	0
3311636 191119	0229	53.1	97887.50	45.53	0	1	0
3311736 191119	0229	53.2	98412.50	45.47	0	1	0
3311835 191119	0229	53.3	101862.50	45.44	0	1	0
3311945 191119	0229	53.4	100225.00	45.54	0	1	0
3312045 191119	0229	53.5	100225.00	45.61	0	1	0
3312135 191119	0229	53.6	99700.00	45.69	0	1	0
3312244 191119	0229	53.7	101487.50	45.62	0	1	0
3312335 191119	0229	53.8	99350.00	45.66	0	1	0
3312444 191119	0229	53.9	100050.00	45.55	0	1	0
3312535 191119	0229	54.0	97412.50	45.50	0	1	0
3312644 191119	0229	54.1	100575.00	45.42	0	1	0
3312744 191119	0229	54.2	101500.00	45.54	0	1	0
3312844 191119	0229	54.3	101875.00	45.68	0	1	0
3312945 191119	0229	54.4	99525.00	45.68	0	1	0
3313045 191119	0229	54.5	99525.00	45.65	0	1	0
3313144 191119	0229	54.6	101337.50	45.62	0	1	0
3313244 191119	0229	54.7	100825.00	45.69	0	1	0
3313344 191119	0229	54.8	100150.00	45.66	0	1	0
3313444 191119	0229	54.9	101237.50	45.69	0	1	0
3313545 191119	0229	55.0	98262.50	45.75	0	1	0
3313644 191119	0229	55.1	101962.50	45.79	0	1	0
3313744 191119	0229	55.2	100850.00	45.85	0	1	0
3313844 191119	0229	55.3	100562.50	45.82	0	1	0
3313955 191119	0229	55.4	98787.50	45.76	0	1	0
3314054 191119	0229	55.5	100425.00	45.73	0	1	0
3314154 191119	0229	55.6	103787.50	45.77	0	1	0
3314255 191119	0229	55.7	99062.50	45.88	0	1	0
3314354 191119	0229	55.8	101062.50	45.80	0	1	0
3314454 191119	0229	55.9	100650.00	45.84	0	1	0
3314554 191119	0229	56.0	100312.50	45.81	0	1	0
3314654 191119	0229	56.1	101225.00	45.91	0	1	0
3314755 191119	0229	56.2	99287.50	45.87	0	1	0
3314855 191119	0229	56.3	99950.00	45.80	0	1	0
3314964 191119	0229	56.4	101525.00	45.77	0	1	0
3315064 191119	0229	56.5	102225.00	45.90	0	1	0
3315164 191119	0229	56.6	100537.50	45.98	0	1	0
3315264 191119	0229	56.7	102050.00	45.83	0	1	0
3315365 191119	0229	56.8	98375.00	45.97	0	1	0
3315465 191119	0229	56.9	98437.50	45.85	0	1	0
3315564 191119	0229	57.0	101550.00	45.75	0	1	0
3315665 191119	0229	57.1	97850.00	45.80	0	1	0
3315765 191119	0229	57.2	99275.00	45.65	0	1	0
3315864 191119	0229	57.3	100250.00	45.65	0	1	0
3315964 191119	0229	57.4	97900.00	45.66	0	1	0
3316064 191119	0229	57.5	101050.00	45.50	0	1	0
3316164 191119	0229	57.6	101137.50	45.45	0	1	0
3316264 191119	0229	57.7	99125.00	45.47	0	1	0
3316363 191119	0229	57.8	103237.50	45.34	0	1	0
3316464 191119	0229	57.9	99025.00	45.56	0	1	0
3316564 191119	0229	58.0	99237.50	45.59	0	1	0
3316663 191119	0229	58.1	101175.00	45.48	0	1	0
3316764 191119	0229	58.2	99675.00	45.63	0	1	0
3316863 191119	0229	58.3	100500.00	45.65	0	1	0
3316973 191119	0229	58.4	101587.50	45.66	0	1	0
3317073 191119	0229	58.5	102300.00	45.83	0	1	0
3317174 191119	0229	58.6	98425.00	45.88	0	1	0
3317273 191119	0229	58.7	100425.00	45.76	0	1	0
3317373 191119	0229	58.8	102825.00	45.82	0	1	0
3317474 191119	0229	58.9	99975.00	45.80	0	1	0
3317573 191119	0229	59.0	100862.50	45.85	0	1	0
3317673 191119	0229	59.1	101987.50	45.92	0	1	0
3317774 191119	0229	59.2	99912.50	45.96	0	1	0
3317872 191119	0229	59.3	100725.00	45.97	0	1	0
3317982 191119	0229	59.4	102762.50	45.98	0	1	0
3318083 191119	0229	59.5	99475.00	46.03	0	1	0
3318183 191119	0229	59.6	99950.00	45.90	0	1	0
3318282 191119	0229	59.7	102375.00	45.97	0	1	0
3318382 191119	0229	59.8	102425.00	46.06	0	1	0
3318482 191119	0229	59.9	101425.00	46.04	0	1	0
3318584 191119	0230	0.0	99925.00	46.11	0	1	0
3318684 191119	0230	0.1	98975.00	46.06	0	1	0
3318783 191119	0230	0.2	101275.00	45.93	0	1	0
3318883 191119	0230	0.3	100475.00	45.99	0	1	0
3318993 191119	0230	0.4	100375.00	45.98	0	1	0
3319084 191119	0230	0.5	99537.50	45.87	0	1	0
3319183 191119	0230	0.6	101750.00	45.87	0	1	0
3319294 191119	0230	0.7	99637.50	45.95	0	1	0
3319393 191119	0230	0.8	100525.00	45.83	0	1	0
3319494 191119	0230	0.9	99625.00	45.75	0	1	0
3319593 191119	0230	1.0	100275.00	45.66	0	1	0
3319683 191119	0230	1.1	99625.00	45.68	0	1	0
3319793 191119	0230	1.2	100687.50	45.71	0	1	0
3319892 191119	0230	1.3	101987.50	45.68	0	1	0
3319993 191119	0230	1.4	98462.50	45.75	0	1	0
3320092 191119	0230	1.5	102500.00	45.67	0	1	0
3320192 191119	0230	1.6	100850.00	45.80	0	1	0
3320292 191119	0230	1.7	101337.50	45.76	0	1	0
3320392 191119	0230	1.8	101950.00	45.83	0	1	0
3320493 191119	0230	1.9	98037.50	45.90	0	1	0
3320592 191119	0230	2.0	100412.50	45.83	0	1	0
3320692 191119	0230	2.1	100075.00	45.83	0	1	0
3320793 191119	0230	2.2	99337.50	45.85	0	1	0
3320893 191119	0230	2.3	99600.00	45.79	0	1	0
3321002 191119	0230	2.4	101762.50	45.69	0	1	0
3321102 191119	0230	2.5	100512.50	45.83	0	1	0
3321202 191119	0230	2.6	100037.50	45.74	0	1	0
3321303 191119	0230	2.7	98312.50	45.71	0	1	0
3321403 191119	0230	2.8	99512.50	45.57	0	1	0
3321502 191119	0230	2.9	101187.50	45.46	0	1	0
3321602 191119	0230	3.0	101187.50	45.60	0	1	0
3321702 191119	0230	3.1	101500.00	45.64	0	1	0
3321802 191119	0230	3.2	98925.00	45.70	0	1	0
3321902 191119	0230	3.3	99275.00	45.68	0	1	0
3322011 191119	0230	3.4	100550.00	45.67	0	1	0
3322111 191119	0230	3.5	100262.50	45.62	0	1	0
3322211 191119	0230	3.6	101587.50	45.60	0	1	0
3322311 191119	0230	3.7	101312.50	45.67	0	1	0
3322411 191119	0230	3.8	100887.50	45.81	0	1	0
3322512 191119	0230	3.9	98750.00	45.87	0	1	0
3322612 191119	0230	4.0	98462.50	45.76	0	1	0
3322711 191119	0230	4.1	102150.00	45.64	0	1	0
3322811 191119	0230	4.2	101075.00	45.67	0	1	0
3322911 191119	0230	4.3	100350.00	45.76	0	1	0
3323021 191119	0230	4.4	101212.50	45.81	0	1	0
3323112 191119	0230	4.5	99375.00	45.84	0	1	0
3323211 191119	0230	4.6	100912.50	45.80	0	1	0
3323321 191119	0230	4.7	100062.50	45.77	0	1	0
3323411 191119	0230	4.8	98337.50	45.72	0	1	0
3323521 191119	0230	4.9	100950.00	45.60	0	1	0
3323610 191119	0230	5.0	101787.50	45.70	0	1	0
3323711 191119	0230	5.1	98850.00	45.85	0	1	0
3323811 191119	0230	5.2	98837.50	45.70	0	1	0
3323910 191119	0230	5.3	102512.50	45.60	0	1	0
3324020 191119	0230	5.4	100412.50	45.70	0	1	0
3324120 191119	0230	5.5	101762.50	45.66	0	1	0
3324221 191119	0230	5.6	99075.00	45.77	0	1	0
3324320 191119	0230	5.7	100075.00	45.69	0	1	0
3324421 191119	0230	5.8	99275.00	45.69	0	1	0
3324520 191119	0230	5.9	102137.50	45.73	0	1	0
3324621 191119	0230	6.0	99925.00	45.78	0	1	0
3324721 191119	0230	6.1	98600.00	45.70	0	1	0
3324821 191119	0230	6.2	98900.00	45.69	0	1	0
3324921 191119	0230	6.3	96562.50	45.69	0	1	0
3325021 191119	0230	6.4	99862.50	45.42	0	1	0
3325130 191119	0230	6.5	100600.00	45.40	0	1	0
3325230 191119	0230	6.6	100275.00	45.35	0	1	0
3325330 191119	0230	6.7	102075.00	45.40	0	1	0
3325430 191119	0230	6.8	100475.00	45.49	0	1	0
3325530 191119	0230	6.9	98512.50	45.54	0	1	0
3325629 191119	0230	7.0	102450.00	45.38	0	1	0
3325729 191119	0230	7.1	100962.50	45.49	0	1	0
3325829 191119	0230	7.2	101062.50	45.60	0	1	0
3325929 191119	0230	7.3	101337.50	45.70	0	1	0
3326030 191119	0230	7.4	99900.00	45.91	0	1	0
3326139 191119	0230	7.5	100325.00	45.91	0	1	0
3326240 191119	0230	7.6	99625.00	45.90	0	1	0
3326339 191119	0230	7.7	102062.50	45.87	0	1	0
3326439 191119	0230	7.8	100450.00	45.87	0	1	0
3326539 191119	0230	7.9	102112.50	45.87	0	1	0
3326640 191119	0230	8.0	99587.50	46.03	0	1	0
3326740 191119	0230	8.1	99562.50	45.90	0	1	0
3326839 191119	0230	8.2	100250.00	45.84	0	1	0
3326939 191119	0230	8.3	103025.00	45.80	0	1	0
3327039 191119	0230	8.4	102375.00	45.88	0	1	0
3327139 191119	0230	8.5	100825.00	45.99	0	1	0
3327239 191119	0230	8.6	98687.50	46.01	0	1	0
3327339 191119	0230	8.7	98062.50	45.97	0	1	0
3327439 191119	0230	8.8	99600.00	45.79	0	1	0
3327548 191119	0230	8.9	101362.50	45.75	0	1	0
3327639 191119	0230	9.0	99837.50	45.72	0	1	0
3327738 191119	0230	9.1	101387.50	45.73	0	1	0
3327848 191119	0230	9.2	100862.50	45.81	0	1	0
3327939 191119	0230	9.3	99762.50	45.84	0	1	0
3328048 191119	0230	9.4	101300.00	45.69	0	1	0
3328148 191119	0230	9.5	100925.00	45.65	0	1	0
3328249 191119	0230	9.6	98700.00	45.65	0	1	0
3328349 191119	0230	9.7	97412.50	45.65	0	1	0
3328448 191119	0230	9.8	100550.00	45.62	0	1	0
3328548 191119	0230	9.9	100212.50	45.66	0	1	0
3328647 191119	0230	10.0	100437.50	45.61	0	1	0
3328747 191119	0230	10.1	102937.50	45.64	0	1	0
3328847 191119	0230	10.2	102075.00	45.71	0	1	0
3328947 191119	0230	10.3	101150.00	45.76	0	1	0
3329047 191119	0230	10.4	101987.50	45.83	0	1	0
3329158 191119	0230	10.5	98387.50	45.86	0	1	0
3329257 191119	0230	10.6	103025.00	45.74	0	1	0
3329357 191119	0230	10.7	101487.50	45.94	0	1	0
3329458 191119	0230	10.8	98175.00	46.12	0	1	0
3329557 191119	0230	10.9	99437.50	46.01	0	1	0
3329656 191119	0230	11.0	101637.50	45.98	0	1	0
3329757 191119	0230	11.1	101212.50	46.03	0	1	0
3329857 191119	0230	11.2	99175.00	45.96	0	1	0
3329956 191119	0230	11.3	102187.50	45.83	0	1	0
3330057 191119	0230	11.4	99837.50	45.87	0	1	0
3330167 191119	0230	11.5	99500.00	45.78	0	1	0
3330266 191119	0230	11.6	100450.00	45.83	0	1	0
3330366 191119	0230	11.7	101312.50	45.71	0	1	0
3330467 191119	0230	11.8	99712.50	45.70	0	1	0
3330567 191119	0230	11.9	98400.00	45.77	0	1	0
3330666 191119	0230	12.0	100375.00	45.72	0	1	0
3330766 191119	0230	12.1	100037.50	45.67	0	1	0
3330866 191119	0230	12.2	101375.00	45.61	0	1	0
3330967 191119	0230	12.3	98600.00	45.71	0	1	0
3331067 191119	0230	12.4	99800.00	45.55	0	1	0
3331166 191119	0230	12.5	100112.50	45.55	0	1	0
3331266 191119	0230	12.6	98862.50	45.58	0	1	0
3331376 191119	0230	12.7	101550.00	45.51	0	1	0
3331466 191119	0230	12.8	100875.00	45.52	0	1	0
3331575 191119	0230	12.9	100087.50	45.57	0	1	0
3331666 191119	0230	13.0	99737.50	45.65	0	1	0
3331765 191119	0230	13.1	102737.50	45.62	0	1	0
3331875 191119	0230	13.2	100712.50	45.74	0	1	0
3331965 191119	0230	13.3	101900.00	45.71	0	1	0
3332076 191119	0230	13.4	99950.00	45.86	0	1	0
3332176 191119	0230	13.5	99862.50	45.86	0	1	0
3332275 191119	0230	13.6	100475.00	45.85	0	1	0
3332375 191119	0230	13.7	102212.50	45.92	0	1	0
3332475 191119	0230	13.8	100537.50	45.95	0	1	0
3332575 191119	0230	13.9	100237.50	45.94	0	1	0
3332675 191119	0230	14.0	101787.50	45.95	0	1	0
3332775 191119	0230	14.1	102362.50	46.04	0	1	0
3332875 191119	0230	14.2	100812.50	46.02	0	1	0
3332976 191119	0230	14.3	98412.50	46.03	0	1	0
3333076 191119	0230	14.4	99237.50	45.87	0	1	0
3333185 191119	0230	14.5	100312.50	45.84	0	1	0
3333285 191119	0230	14.6	97600.00	45.86	0	1	0
3333385 191119	0230	14.7	100650.00	45.73	0	1	0
3333484 191119	0230	14.8	101362.50	45.66	0	1	0
3333585 191119	0230	14.9	100137.50	45.69	0	1	0
3333685 191119	0230	15.0	101112.50	45.69	0	1	0
3333784 191119	0230	15.1	101212.50	45.66	0	1	0
3333884 191119	0230	15.2	101850.00	45.61	0	1	0
3333985 191119	0230	15.3	98912.50	45.65	0	1	0
3334084 191119	0230	15.4	101737.50	45.68	0	1	0
3334195 191119	0230	15.5	100500.00	45.79	0	1	0
3334294 191119	0230	15.6	100337.50	45.80	0	1	0
3334395 191119	0230	15.7	100062.50	45.92	0	1	0
3334495 191119	0230	15.8	99200.00	45.90	0	1	0
3334595 191119	0230	15.9	100562.50	45.80	0	1	0
3334695 191119	0230	16.0	99162.50	45.82	0	1	0
3334795 191119	0230	16.1	98575.00	45.73	0	1	0
3334894 191119	0230	16.2	100112.50	45.61	0	1	0
3334995 191119	0230	16.3	99600.00	45.53	0	1	0
3335094 191119	0230	16.4	101512.50	45.56	0	1	0
3335194 191119	0230	16.5	100775.00	45.55	0	1	0
3335294 191119	0230	16.6	101287.50	45.57	0	1	0
3335394 191119	0230	16.7	101487.50	45.61	0	1	0
3335494 191119	0230	16.8	100537.50	45.67	0	1	0
3335604 191119	0230	16.9	102900.00	45.73	0	1	0
3335694 191119	0230	17.0	100462.50	45.84	0	1	0
3335794 191119	0230	17.1	100625.00	45.90	0	1	0
3335895 191119	0230	17.2	99887.50	45.99	0	1	0
3335994 191119	0230	17.3	100800.00	45.98	0	1	0
3336104 191119	0230	17.4	100587.50	46.03	0	1	0
3336204 191119	0230	17.5	100012.50	45.99	0	1	0
3336304 191119	0230	17.6	100000.00	45.96	0	1	0
3336405 191119	0230	17.7	97975.00	45.90	0	1	0
3336504 191119	0230	17.8	100675.00	45.74	0	1	0
3336604 191119	0230	17.9	100512.50	45.75	0	1	0
3336703 191119	0230	18.0	100100.00	45.64	0	1	0
3336804 191119	0230	18.1	101225.00	45.62	0	1	0
3336904 191119	0230	18.2	99275.00	45.65	0	1	0
3337003 191119	0230	18.3	101550.00	45.62	0	1	0
3337103 191119	0230	18.4	102112.50	45.66	0	1	0
3337213 191119	0230	18.5	100300.00	45.72	0	1	0
3337313 191119	0230	18.6	101012.50	45.74	0	1	0
3337414 191119	0230	18.7	99100.00	45.78	0	1	0
3337513 191119	0230	18.8	100175.00	45.83	0	1	0
3337613 191119	0230	18.9	100237.50	45.81	0	1	0
3337714 191119	0230	19.0	98250.00	45.80	0	1	0
3337814 191119	0230	19.1	99412.50	45.72	0	1	0
3337914 191119	0230	19.2	99462.50	45.63	0	1	0
3338014 191119	0230	19.3	99075.00	45.64	0	1	0
3338113 191119	0230	19.4	101275.00	45.53	0	1	0
3338223 191119	0230	19.5	101175.00	45.49	0	1	0
3338313 191119	0230	19.6	99875.00	45.53	0	1	0
3338423 191119	0230	19.7	100587.50	45.48	0	1	0
3338523 191119	0230	19.8	100125.00	45.55	0	1	0
3338622 191119	0230	19.9	100550.00	45.55	0	1	0
3338722 191119	0230	20.0	102425.00	45.56	0	1	0
3338822 191119	0230	20.1	100337.50	45.75	0	1	0
3338922 191119	0230	20.2	101325.00	45.79	0	1	0
3339013 191119	0230	20.3	98937.50	45.87	0	1	0
3339122 191119	0230	20.4	103612.50	45.87	0	1	0
3339222 191119	0230	20.5	102225.00	45.97	0	1	0
3339322 191119	0230	20.6	100087.50	46.02	0	1	0
3339422 191119	0230	20.7	100187.50	46.03	0	1	0
3339523 191119	0230	20.8	99875.00	46.01	0	1	0
3339622 191119	0230	20.9	102662.50	46.00	0	1	0
3339722 191119	0230	21.0	100375.00	46.10	0	1	0
3339822 191119	0230	21.1	100200.00	46.00	0	1	0
3339922 191119	0230	21.2	103137.50	46.00	0	1	0
3340022 191119	0230	21.3	101400.00	46.08	0	1	0
3340122 191119	0230	21.4	100225.00	46.19	0	1	0
3340232 191119	0230	21.5	100350.00	46.04	0	1	0
3340332 191119	0230	21.6	99962.50	45.95	0	1	0
3340431 191119	0230	21.7	100637.50	45.95	0	1	0
3340531 191119	0230	21.8	102987.50	45.97	0	1	0
3340631 191119	0230	21.9	100662.50	46.11	0	1	0
3340732 191119	0230	22.0	99925.00	46.02	0	1	0
3340831 191119	0230	22.1	101950.00	46.00	0	1	0
3340932 191119	0230	22.2	98200.00	46.08	0	1	0
3341031 191119	0230	22.3	101837.50	45.85	0	1	0
3341131 191119	0230	22.4	102750.00	45.87	0	1	0
3341242 191119	0230	22.5	99262.50	45.99	0	1	0
3341341 191119	0230	22.6	100825.00	45.94	0	1	0
3341441 191119	0230	22.7	101950.00	45.98	0	1	0
3341542 191119	0230	22.8	99637.50	46.04	0	1	0
3341641 191119	0230	22.9	101562.50	45.88	0	1	0
3341742 191119	0230	23.0	99387.50	45.93	0	1	0
3341842 191119	0230	23.1	98725.00	45.90	0	1	0
3341942 191119	0230	23.2	99625.00	45.76	0	1	0
3342041 191119	0230	23.3	100950.00	45.82	0	1	0
3342141 191119	0230	23.4	100912.50	45.78	0	1	0
3342241 191119	0230	23.5	100450.00	45.70	0	1	0
3342340 191119	0230	23.6	102125.00	45.75	0	1	0
3342450 191119	0230	23.7	100812.50	45.81	0	1	0
3342540 191119	0230	23.8	102200.00	45.76	0	1	0
3342651 191119	0230	23.9	98937.50	45.87	0	1	0
3342750 191119	0230	24.0	101287.50	45.76	0	1	0
3342840 191119	0230	24.1	100387.50	45.84	0	1	0
3342951 191119	0230	24.2	98987.50	45.92	0	1	0
3343050 191119	0230	24.3	101612.50	45.89	0	1	0
3343150 191119	0230	24.4	101162.50	45.92	0	1	0
3343250 191119	0230	24.5	100475.00	45.93	0	1	0
3343351 191119	0230	24.6	99937.50	45.93	0	1	0
3343450 191119	0230	24.7	101237.50	45.83	0	1	0
3343550 191119	0230	24.8	100862.50	45.85	0	1	0
3343650 191119	0230	24.9	103537.50	45.79	0	1	0
3343750 191119	0230	25.0	100450.00	46.00	0	1	0
3343850 191119	0230	25.1	100862.50	45.96	0	1	0
3343950 191119	0230	25.2	101512.50	45.98	0	1	0
3344050 191119	0230	25.3	97937.50	46.09	0	1	0
3344150 191119	0230	25.4	97900.00	45.93	0	1	0
3344260 191119	0230	25.5	103187.50	45.78	0	1	0
3344360 191119	0230	25.6	102537.50	45.90	0	1	0
3344460 191119	0230	25.7	97425.00	46.02	0	1	0
3344560 191119	0230	25.8	99350.00	45.85	0	1	0
3344660 191119	0230	25.9	98862.50	45.78	0	1	0
3344760 191119	0230	26.0	99625.00	45.57	0	1	0
3344859 191119	0230	26.1	101412.50	45.53	0	1	0
3344959 191119	0230	26.2	100750.00	45.56	0	1	0
3345060 191119	0230	26.3	99550.00	45.52	0	1	0
3345160 191119	0230	26.4	98737.50	45.60	0	1	0
3345270 191119	0230	26.5	98950.00	45.63	0	1	0
3345369 191119	0230	26.6	101162.50	45.44	0	1	0
3345469 191119	0230	26.7	100712.50	45.38	0	1	0
3345569 191119	0230	26.8	102112.50	45.53	0	1	0
3345670 191119	0230	26.9	99437.50	45.65	0	1	0
3345769 191119	0230	27.0	101125.00	45.68	0	1	0
3345869 191119	0230	27.1	100612.50	45.75	0	1	0
3345969 191119	0230	27.2	101625.00	45.71	0	1	0
3346069 191119	0230	27.3	102450.00	45.75	0	1	0
3346168 191119	0230	27.4	100175.00	45.88	0	1	0
3346269 191119	0230	27.5	98325.00	45.95	0	1	0
3346368 191119	0230	27.6	101562.50	45.92	0	1	0
3346479 191119	0230	27.7	100212.50	45.94	0	1	0
3346569 191119	0230	27.8	100937.50	45.91	0	1	0
3346669 191119	0230	27.9	98725.00	45.86	0	1	0
3346769 191119	0230	28.0	98212.50	45.83	0	1	0
3346869 191119	0230	28.1	99462.50	45.70	0	1	0
3346969 191119	0230	28.2	98600.00	45.65	0	1	0
3347068 191119	0230	28.3	100437.50	45.51	0	1	0
3347169 191119	0230	28.4	97562.50	45.42	0	1	0
3347279 191119	0230	28.5	99200.00	45.30	0	1	0
3347378 191119	0230	28.6	100150.00	45.34	0	1	0
3347479 191119	0230	28.7	97425.00	45.28	0	1	0
3347578 191119	0230	28.8	100625.00	45.15	0	1	0
3347679 191119	0230	28.9	99500.00	45.14	0	1	0
3347779 191119	0230	29.0	97975.00	45.17	0	1	0
3347879 191119	0230	29.1	99762.50	45.16	0	1	0
3347978 191119	0230	29.2	103225.00	45.18	0	1	0
3348079 191119	0230	29.3	99137.50	45.38	0	1	0
3348178 191119	0230	29.4	100950.00	45.33	0	1	0
3348288 191119	0230	29.5	102412.50	45.48	0	1	0
3348388 191119	0230	29.6	100700.00	45.62	0	1	0
3348488 191119	0230	29.7	102300.00	45.65	0	1	0
3348588 191119	0230	29.8	101087.50	45.87	0	1	0
3348688 191119	0230	29.9	100887.50	45.89	0	1	0
3348788 191119	0230	30.0	99775.00	45.95	0	1	0
3348887 191119	0230	30.1	101125.00	46.03	0	1	0
3348988 191119	0230	30.2	100325.00	46.09	0	1	0
3349087 191119	0230	30.3	100775.00	45.96	0	1	0
3349188 191119	0230	30.4	99937.50	46.04	0	1	0
3349298 191119	0230	30.5	98612.50	45.99	0	1	0
3349388 191119	0230	30.6	97262.50	45.82	0	1	0
3349497 191119	0230	30.7	102075.00	45.66	0	1	0
3349597 191119	0230	30.8	101387.50	45.65	0	1	0
3349697 191119	0230	30.9	101275.00	45.67	0	1	0
3349797 191119	0230	31.0	102100.00	45.68	0	1	0
3349897 191119	0230	31.1	103362.50	45.79	0	1	0
3349998 191119	0230	31.2	98712.50	45.89	0	1	0
3350098 191119	0230	31.3	99337.50	45.82	0	1	0
3350197 191119	0230	31.4	101987.50	45.75	0	1	0
3350297 191119	0230	31.5	101937.50	45.85	0	1	0
3350397 191119	0230	31.6	101500.00	45.99	0	1	0
3350497 191119	0230	31.7	100325.00	46.19	0	1	0
3350597 191119	0230	31.8	100712.50	46.11	0	1	0
3350698 191119	0230	31.9	98425.00	46.08	0	1	0
3350797 191119	0230	32.0	99150.00	45.95	0	1	0
3350897 191119	0230	32.1	99925.00	45.82	0	1	0
3351006 191119	0230	32.2	100162.50	45.66	0	1	0
3351097 191119	0230	32.3	99837.50	45.73	0	1	0
3351206 191119	0230	32.4	100150.00	45.75	0	1	0
3351307 191119	0230	32.5	99975.00	45.67	0	1	0
3351406 191119	0230	32.6	101512.50	45.58	0	1	0
3351506 191119	0230	32.7	101750.00	45.58	0	1	0
3351606 191119	0230	32.8	100075.00	45.64	0	1	0
3351706 191119	0230	32.9	102825.00	45.61	0	1	0
3351807 191119	0230	33.0	99450.00	45.81	0	1	0
3351906 191119	0230	33.1	101350.00	45.82	0	1	0
3352006 191119	0230	33.2	101825.00	45.89	0	1	0
3352107 191119	0230	33.3	99037.50	45.96	0	1	0
3352207 191119	0230	33.4	99700.00	45.93	0	1	0
3352316 191119	0230	33.5	99200.00	45.91	0	1	0
3352416 191119	0230	33.6	100237.50	45.87	0	1	0
3352516 191119	0230	33.7	100125.00	45.82	0	1	0
3352616 191119	0230	33.8	101962.50	45.74	0	1	0
3352716 191119	0230	33.9	101562.50	45.83	0	1	0
3352815 191119	0230	34.0	100925.00	45.77	0	1	0
3352915 191119	0230	34.1	101462.50	45.84	0	1	0
3353015 191119	0230	34.2	100400.00	45.84	0	1	0
3353115 191119	0230	34.3	101237.50	45.78	0	1	0
3353215 191119	0230	34.4	101450.00	45.88	0	1	0
3353325 191119	0230	34.5	100237.50	45.96	0	1	0
3353416 191119	0230	34.6	98537.50	46.00	0	1	0
3353525 191119	0230	34.7	102037.50	45.93	0	1	0
3353625 191119	0230	34.8	100925.00	46.01	0	1	0
3353725 191119	0230	34.9	102512.50	45.96	0	1	0
3353825 191119	0230	35.0	100500.00	46.01	0	1	0
3353925 191119	0230	35.1	101337.50	45.99	0	1	0
3354025 191119	0230	35.2	100125.00	45.98	0	1	0
3354125 191119	0230	35.3	100587.50	45.97	0	1	0
3354225 191119	0230	35.4	101687.50	45.94	0	1	0
3354325 191119	0230	35.5	99862.50	45.95	0	1	0
3354425 191119	0230	35.6	99425.00	45.94	0	1	0
3354525 191119	0230	35.7	100237.50	45.97	0	1	0
3354624 191119	0230	35.8	100512.50	45.89	0	1	0
3354724 191119	0230	35.9	101150.00	45.88	0	1	0
3354824 191119	0230	36.0	100150.00	45.81	0	1	0
3354925 191119	0230	36.1	99862.50	45.80	0	1	0
3355025 191119	0230	36.2	98187.50	45.73	0	1	0
3355125 191119	0230	36.3	99562.50	45.64	0	1	0
3355225 191119	0230	36.4	99900.00	45.60	0	1	0
3355335 191119	0230	36.5	99937.50	45.52	0	1	0
3355434 191119	0230	36.6	100212.50	45.52	0	1	0
3355534 191119	0230	36.7	101312.50	45.56	0	1	0
3355634 191119	0230	36.8	100275.00	45.61	0	1	0
3355734 191119	0230	36.9	101675.00	45.59	0	1	0
3355834 191119	0230	37.0	100275.00	45.62	0	1	0
3355934 191119	0230	37.1	100025.00	45.62	0	1	0
3356034 191119	0230	37.2	104350.00	45.63	0	1	0
3356135 191119	0230	37.3	98487.50	45.91	0	1	0
3356234 191119	0230	37.4	102712.50	45.86	0	1	0
3356344 191119	0230	37.5	100075.00	45.99	0	1	0
3356444 191119	0230	37.6	100087.50	45.99	0	1	0
3356544 191119	0230	37.7	100250.00	45.99	0	1	0
3356645 191119	0230	37.8	98975.00	45.94	0	1	0
3356744 191119	0230	37.9	100175.00	45.88	0	1	0
3356845 191119	0230	38.0	99850.00	45.81	0	1	0
3356944 191119	0230	38.1	102137.50	45.79	0	1	0
3357044 191119	0230	38.2	100412.50	45.89	0	1	0
3357144 191119	0230	38.3	102012.50	45.71	0	1	0
3357244 191119	0230	38.4	100825.00	45.87	0	1	0
3357345 191119	0230	38.5	98950.00	45.79	0	1	0
3357444 191119	0230	38.6	103762.50	45.74	0	1	0
3357545 191119	0230	38.7	99075.00	45.90	0	1	0
3357645 191119	0230	38.8	98600.00	45.85	0	1	0
3357754 191119	0230	38.9	100275.00	45.83	0	1	0
3357845 191119	0230	39.0	97550.00	45.84	0	1	0
3357945 191119	0230	39.1	99137.50	45.73	0	1	0
3358054 191119	0230	39.2	101175.00	45.60	0	1	0
3358144 191119	0230	39.3	100887.50	45.63	0	1	0
3358254 191119	0230	39.4	100425.00	45.58	0	1	0
3358354 191119	0230	39.5	100937.50	45.56	0	1	0
3358454 191119	0230	39.6	101212.50	45.65	0	1	0
3358554 191119	0230	39.7	100950.00	45.54	0	1	0
3358654 191119	0230	39.8	101550.00	45.62	0	1	0
3358754 191119	0230	39.9	103200.00	45.75	0	1	0
3358854 191119	0230	40.0	100875.00	45.89	0	1	0
3358954 191119	0230	40.1	101025.00	46.04	0	1	0
3359054 191119	0230	40.2	100150.00	46.12	0	1	0
3359154 191119	0230	40.3	102150.00	46.07	0	1	0
3359255 191119	0230	40.4	99700.00	46.13	0	1	0
3359364 191119	0230	40.5	103650.00	46.10	0	1	0
3359464 191119	0230	40.6	100150.00	46.22	0	1	0
3359565 191119	0230	40.7	98387.50	46.17	0	1	0
3359664 191119	0230	40.8	100050.00	46.06	0	1	0
3359764 191119	0230	40.9	99312.50	45.99	0	1	0
3359863 191119	0230	41.0	101550.00	45.82	0	1	0
3359963 191119	0230	41.1	101212.50	45.85	0	1	0
3400063 191119	0230	41.2	101637.50	45.85	0	1	0
3400164 191119	0230	41.3	98300.00	45.92	0	1	0
3400263 191119	0230	41.4	102075.00	45.75	0	1	0
3400364 191119	0230	41.5	99050.00	45.85	0	1	0
3400473 191119	0230	41.6	100137.50	45.65	0	1	0
3400573 191119	0230	41.7	100087.50	45.65	0	1	0
3400664 191119	0230	41.8	99625.00	45.72	0	1	0
3400773 191119	0230	41.9	101175.00	45.70	0	1	0
3400873 191119	0230	42.0	101825.00	45.79	0	1	0
3400973 191119	0230	42.1	100012.50	45.80	0	1	0
3401074 191119	0230	42.2	98750.00	45.75	0	1	0
3401164 191119	0230	42.3	99800.00	45.62	0	1	0
3401273 191119	0230	42.4	101275.00	45.68	0	1	0
3401373 191119	0230	42.5	100012.50	45.65	0	1	0
3401473 191119	0230	42.6	100562.50	45.69	0	1	0
3401573 191119	0230	42.7	100237.50	45.71	0	1	0
3401673 191119	0230	42.8	102425.00	45.72	0	1	0
3401773 191119	0230	42.9	101287.50	45.84	0	1	0
3401874 191119	0230	43.0	99825.00	45.85	0	1	0
3401974 191119	0230	43.1	99175.00	45.76	0	1	0
3402073 191119	0230	43.2	100312.50	45.72	0	1	0
3402173 191119	0230	43.3	100100.00	45.79	0	1	0
3402273 191119	0230	43.4	98675.00	45.80	0	1	0
3402382 191119	0230	43.5	100700.00	45.69	0	1	0
3402482 191119	0230	43.6	100512.50	45.72	0	1	0
3402583 191119	0230	43.7	99625.00	45.72	0	1	0
3402682 191119	0230	43.8	101887.50	45.69	0	1	0
3402782 191119	0230	43.9	100987.50	45.66	0	1	0
3402883 191119	0230	44.0	98825.00	45.65	0	1	0
3402982 191119	0230	44.1	102462.50	45.61	0	1	0
3403082 191119	0230	44.2	101012.50	45.75	0	1	0
3403182 191119	0230	44.3	100837.50	45.79	0	1	0
3403283 191119	0230	44.4	98200.00	45.82	0	1	0
3403392 191119	0230	44.5	101800.00	45.80	0	1	0
3403493 191119	0230	44.6	96987.50	45.85	0	1	0
3403592 191119	0230	44.7	100875.00	45.69	0	1	0
3403692 191119	0230	44.8	101350.00	45.74	0	1	0
3403793 191119	0230	44.9	99975.00	45.72	0	1	0
3403892 191119	0230	45.0	101650.00	45.67	0	1	0
3403993 191119	0230	45.1	99537.50	45.80	0	1	0
3404092 191119	0230	45.2	101850.00	45.67	0	1	0
3404193 191119	0230	45.3	98975.00	45.71	0	1	0
3404292 191119	0230	45.4	98787.50	45.62	0	1	0
3404392 191119	0230	45.5	100225.00	45.65	0	1	0
3404491 191119	0230	45.6	100225.00	45.58	0	1	0
3404601 191119	0230	45.7	100262.50	45.73	0	1	0
3404692 191119	0230	45.8	101437.50	45.70	0	1	0
3404802 191119	0230	45.9	98962.50	45.70	0	1	0
3404891 191119	0230	46.0	100375.00	45.66	0	1	0
3404992 191119	0230	46.1	98900.00	45.60	0	1	0
3405102 191119	0230	46.2	98000.00	45.57	0	1	0
3405191 191119	0230	46.3	100412.50	45.40	0	1	0
3405301 191119	0230	46.4	101987.50	45.46	0	1	0
3405402 191119	0230	46.5	98462.50	45.61	0	1	0
3405501 191119	0230	46.6	100475.00	45.53	0	1	0
3405601 191119	0230	46.7	101362.50	45.54	0	1	0
3405702 191119	0230	46.8	99900.00	45.59	0	1	0
3405801 191119	0230	46.9	100175.00	45.52	0	1	0
3405902 191119	0230	47.0	98750.00	45.57	0	1	0
3406001 191119	0230	47.1	101262.50	45.50	0	1	0
3406102 191119	0230	47.2	98675.00	45.61	0	1	0
3406201 191119	0230	47.3	101250.00	45.64	0	1	0
3406301 191119	0230	47.4	100887.50	45.67	0	1	0
3406411 191119	0230	47.5	100575.00	45.62	0	1	0
3406510 191119	0230	47.6	100450.00	45.72	0	1	0
3406611 191119	0230	47.7	98225.00	45.72	0	1	0
3406710 191119	0230	47.8	101725.00	45.58	0	1	0
3406810 191119	0230	47.9	100675.00	45.66	0	1	0
3406910 191119	0230	48.0	101712.50	45.68	0	1	0
3407010 191119	0230	48.1	101775.00	45.81	0	1	0
3407110 191119	0230	48.2	100462.50	45.84	0	1	0
3407210 191119	0230	48.3	100825.00	45.92	0	1	0
3407310 191119	0230	48.4	100675.00	45.90	0	1	0
3407421 191119	0230	48.5	99475.00	45.89	0	1	0
3407520 191119	0230	48.6	100000.00	45.84	0	1	0
3407621 191119	0230	48.7	99487.50	45.82	0	1	0
3407720 191119	0230	48.8	101562.50	45.88	0	1	0
3407821 191119	0230	48.9	99162.50	45.87	0	1	0
3407920 191119	0230	49.0	99762.50	45.80	0	1	0
3408020 191119	0230	49.1	100562.50	45.71	0	1	0
3408120 191119	0230	49.2	100150.00	45.66	0	1	0
3408220 191119	0230	49.3	101062.50	45.64	0	1	0
3408319 191119	0230	49.4	101350.00	45.66	0	1	0
3408420 191119	0230	49.5	98600.00	45.69	0	1	0
3408520 191119	0230	49.6	97612.50	45.65	0	1	0
3408620 191119	0230	49.7	99862.50	45.54	0	1	0
3408719 191119	0230	49.8	101687.50	45.56	0	1	0
3408820 191119	0230	49.9	99162.50	45.56	0	1	0
3408920 191119	0230	50.0	97850.00	45.56	0	1	0
3409020 191119	0230	50.1	99587.50	45.48	0	1	0
3409129 191119	0230	50.2	100587.50	45.43	0	1	0
3409219 191119	0230	50.3	100100.00	45.45	0	1	0
3409329 191119	0230	50.4	100375.00	45.41	0	1	0
3409429 191119	0230	50.5	100987.50	45.36	0	1	0
3409530 191119	0230	50.6	99575.00	45.47	0	1	0
3409630 191119	0230	50.7	99325.00	45.56	0	1	0
3409729 191119	0230	50.8	100562.50	45.54	0	1	0
3409829 191119	0230	50.9	101375.00	45.49	0	1	0
3409929 191119	0230	51.0	99850.00	45.58	0	1	0
3410029 191119	0230	51.1	100400.00	45.67	0	1	0
3410128 191119	0230	51.2	101300.00	45.71	0	1	0
3410229 191119	0230	51.3	99625.00	45.74	0	1	0
3410329 191119	0230	51.4	99537.50	45.72	0	1	0
3410439 191119	0230	51.5	97462.50	45.68	0	1	0
3410539 191119	0230	51.6	98175.00	45.53	0	1	0
3410638 191119	0230	51.7	100175.00	45.46	0	1	0
3410738 191119	0230	51.8	102187.50	45.50	0	1	0
3410838 191119	0230	51.9	101412.50	45.57	0	1	0
3410939 191119	0230	52.0	99375.00	45.58	0	1	0
3411038 191119	0230	52.1	100312.50	45.55	0	1	0
3411138 191119	0230	52.2	102262.50	45.55	0	1	0
3411239 191119	0230	52.3	99762.50	45.59	0	1	0
3411338 191119	0230	52.4	101162.50	45.60	0	1	0
3411448 191119	0230	52.5	101112.50	45.67	0	1	0
3411548 191119	0230	52.6	100237.50	45.84	0	1	0
3411648 191119	0230	52.7	100250.00	45.93	0	1	0
3411748 191119	0230	52.8	99900.00	45.93	0	1	0
3411848 191119	0230	52.9	98150.00	45.83	0	1	0
3411948 191119	0230	53.0	100200.00	45.68	0	1	0
3412047 191119	0230	53.1	101175.00	45.72	0	1	0
3412148 191119	0230	53.2	98237.50	45.76	0	1	0
3412247 191119	0230	53.3	100825.00	45.58	0	1	0
3412347 191119	0230	53.4	100537.50	45.63	0	1	0
3412447 191119	0230	53.5	100737.50	45.60	0	1	0
3412548 191119	0230	53.6	98887.50	45.58	0	1	0
3412657 191119	0230	53.7	101762.50	45.52	0	1	0
3412747 191119	0230	53.8	102575.00	45.59	0	1	0
3412857 191119	0230	53.9	100900.00	45.71	0	1	0
3412948 191119	0230	54.0	99950.00	45.83	0	1	0
3413047 191119	0230	54.1	100350.00	45.82	0	1	0
3413157 191119	0230	54.2	101025.00	45.78	0	1	0
3413247 191119	0230	54.3	100912.50	45.91	0	1	0
3413357 191119	0230	54.4	102300.00	45.91	0	1	0
3413457 191119	0230	54.5	101900.00	45.99	0	1	0
3413557 191119	0230	54.6	100350.00	46.05	0	1	0
3413658 191119	0230	54.7	98875.00	46.11	0	1	0
3413758 191119	0230	54.8	99037.50	45.98	0	1	0
3413857 191119	0230	54.9	103137.50	45.82	0	1	0
3413957 191119	0230	55.0	100887.50	45.92	0	1	0
3414056 191119	0230	55.1	100387.50	45.96	0	1	0
3414157 191119	0230	55.2	100287.50	45.97	0	1	0
3414256 191119	0230	55.3	101200.00	45.93	0	1	0
3414356 191119	0230	55.4	100550.00	45.95	0	1	0
3414466 191119	0230	55.5	100912.50	45.87	0	1	0
3414566 191119	0230	55.6	102137.50	45.82	0	1	0
3414666 191119	0230	55.7	100987.50	45.90	0	1	0
3414766 191119	0230	55.8	101575.00	46.00	0	1	0
3414867 191119	0230	55.9	99937.50	46.11	0	1	0
3414966 191119	0230	56.0	100387.50	45.97	0	1	0
3415067 191119	0230	56.1	98737.50	45.95	0	1	0
3415167 191119	0230	56.2	99650.00	45.87	0	1	0
3415267 191119	0230	56.3	98300.00	45.84	0	1	0
3415367 191119	0230	56.4	98375.00	45.71	0	1	0
3415466 191119	0230	56.5	100287.50	45.62	0	1	0
3415567 191119	0230	56.6	99200.00	45.59	0	1	0
3415676 191119	0230	56.7	99675.00	45.45	0	1	0
3415775 191119	0230	56.8	100262.50	45.40	0	1	0
3415875 191119	0230	56.9	100000.00	45.34	0	1	0
3415976 191119	0230	57.0	100275.00	45.34	0	1	0
3416066 191119	0230	57.1	98250.00	45.33	0	1	0
3416176 191119	0230	57.2	99300.00	45.31	0	1	0
3416275 191119	0230	57.3	101400.00	45.30	0	1	0
3416377 191119	0230	57.4	99612.50	45.44	0	1	0
3416475 191119	0230	57.5	101762.50	45.49	0	1	0
3416576 191119	0230	57.6	99337.50	45.56	0	1	0
3416725 191119	0230	57.7	100375.00	45.56	0	1	0
3416775 191119	0230	57.8	100175.00	45.60	0	1	0
3416876 191119	0230	57.9	97725.00	45.59	0	1	0
3416976 191119	0230	58.0	96712.50	45.49	0	1	0
3417076 191119	0230	58.1	99300.00	45.33	0	1	0
3417176 191119	0230	58.2	99125.00	45.38	0	1	0
3417276 191119	0230	58.3	99575.00	45.37	0	1	0
3417376 191119	0230	58.4	98625.00	45.29	0	1	0
3417475 191119	0230	58.5	100400.00	45.24	0	1	0
3417585 191119	0230	58.6	101950.00	45.18	0	1	0
3417686 191119	0230	58.7	98900.00	45.30	0	1	0
3417786 191119	0230	58.8	99925.00	45.23	0	1	0
3417885 191119	0230	58.9	100762.50	45.22	0	1	0
3417985 191119	0230	59.0	100012.50	45.36	0	1	0
3418086 191119	0230	59.1	99037.50	45.51	0	1	0
3418186 191119	0230	59.2	99375.00	45.49	0	1	0
3418286 191119	0230	59.3	99325.00	45.51	0	1	0
3418385 191119	0230	59.4	100225.00	45.49	0	1	0
3418485 191119	0230	59.5	101312.50	45.57	0	1	0
3418595 191119	0230	59.6	101100.00	45.61	0	1	0
3418695 191119	0230	59.7	100775.00	45.57	0	1	0
3418795 191119	0230	59.8	100012.50	45.65	0	1	0
3418896 191119	0230	59.9	99037.50	45.66	0	1	0
3418996 191119	0231	0.0	101450.00	45.58	0	1	0
3419096 191119	0231	0.1	100200.00	45.64	0	1	0
3419196 191119	0231	0.2	100300.00	45.70	0	1	0
3419287 191119	0231	0.3	99887.50	45.74	0	1	0
3419397 191119	0231	0.4	99875.00	45.76	0	1	0
3419496 191119	0231	0.5	100462.50	45.75	0	1	0
3419596 191119	0231	0.6	101137.50	45.71	0	1	0
3419696 191119	0231	0.7	100012.50	45.71	0	1	0
3419796 191119	0231	0.8	100212.50	45.68	0	1	0
3419896 191119	0231	0.9	99575.00	45.69	0	1	0
3419996 191119	0231	1.0	100062.50	45.71	0	1	0
3420095 191119	0231	1.1	102787.50	45.65	0	1	0
3420195 191119	0231	1.2	101000.00	45.76	0	1	0
3420295 191119	0231	1.3	100012.50	45.80	0	1	0
3420395 191119	0231	1.4	100512.50	45.80	0	1	0
3420496 191119	0231	1.5	98600.00	45.83	0	1	0
3420605 191119	0231	1.6	100062.50	45.75	0	1	0
3420705 191119	0231	1.7	101537.50	45.70	0	1	0
3420805 191119	0231	1.8	102175.00	45.77	0	1	0
3420905 191119	0231	1.9	100325.00	45.85	0	1	0
3421006 191119	0231	2.0	98962.50	45.89	0	1	0
3421105 191119	0231	2.1	100875.00	45.84	0	1	0
3421205 191119	0231	2.2	102800.00	45.75	0	1	0
3421306 191119	0231	2.3	99175.00	45.83	0	1	0
3421406 191119	0231	2.4	98662.50	45.80	0	1	0
3421506 191119	0231	2.5	98400.00	45.71	0	1	0
3421616 191119	0231	2.6	98412.50	45.70	0	1	0
3421715 191119	0231	2.7	100787.50	45.63	0	1	0
3421815 191119	0231	2.8	102287.50	45.60	0	1	0
3421915 191119	0231	2.9	98750.00	45.60	0	1	0
3422015 191119	0231	3.0	101487.50	45.53	0	1	0
3422115 191119	0231	3.1	98087.50	45.64	0	1	0
3422215 191119	0231	3.2	99087.50	45.52	0	1	0
3422314 191119	0231	3.3	101525.00	45.35	0	1	0
3422414 191119	0231	3.4	100087.50	45.46	0	1	0
3422514 191119	0231	3.5	101062.50	45.52	0	1	0
3422614 191119	0231	3.6	102050.00	45.64	0	1	0
3422724 191119	0231	3.7	100387.50	45.80	0	1	0
3422814 191119	0231	3.8	100325.00	45.79	0	1	0
3422924 191119	0231	3.9	100037.50	45.70	0	1	0
3423015 191119	0231	4.0	99800.00	45.76	0	1	0
3423114 191119	0231	4.1	103500.00	45.68	0	1	0
3423225 191119	0231	4.2	99312.50	45.92	0	1	0
3423314 191119	0231	4.3	100550.00	45.93	0	1	0
3423425 191119	0231	4.4	97875.00	45.89	0	1	0
3423524 191119	0231	4.5	102337.50	45.79	0	1	0
3423624 191119	0231	4.6	101825.00	45.85	0	1	0
3423725 191119	0231	4.7	99800.00	45.84	0	1	0
3423824 191119	0231	4.8	99800.00	45.81	0	1	0
3423924 191119	0231	4.9	101787.50	45.79	0	1	0
3424024 191119	0231	5.0	101025.00	45.87	0	1	0
3424124 191119	0231	5.1	97062.50	45.92	0	1	0
3424224 191119	0231	5.2	99887.50	45.63	0	1	0
3424323 191119	0231	5.3	101050.00	45.66	0	1	0
3424423 191119	0231	5.4	100537.50	45.68	0	1	0
3424524 191119	0231	5.5	99387.50	45.80	0	1	0
3424634 191119	0231	5.6	100537.50	45.67	0	1	0
3424734 191119	0231	5.7	100525.00	45.61	0	1	0
3424834 191119	0231	5.8	99375.00	45.64	0	1	0
3424933 191119	0231	5.9	100875.00	45.62	0	1	0
3425034 191119	0231	6.0	98975.00	45.58	0	1	0
3425133 191119	0231	6.1	101225.00	45.49	0	1	0
3425234 191119	0231	6.2	97787.50	45.68	0	1	0
3425334 191119	0231	6.3	99487.50	45.58	0	1	0
3425433 191119	0231	6.4	100812.50	45.51	0	1	0
3425533 191119	0231	6.5	100112.50	45.52	0	1	0
3425643 191119	0231	6.6	101537.50	45.56	0	1	0
3425743 191119	0231	6.7	101725.00	45.60	0	1	0
3425844 191119	0231	6.8	99637.50	45.66	0	1	0
3425944 191119	0231	6.9	99100.00	45.67	0	1	0
3426044 191119	0231	7.0	99250.00	45.59	0	1	0
3426143 191119	0231	7.1	101887.50	45.60	0	1	0
3426244 191119	0231	7.2	98900.00	45.63	0	1	0
3426344 191119	0231	7.3	99750.00	45.68	0	1	0
3426444 191119	0231	7.4	99900.00	45.69	0	1	0
3426543 191119	0231	7.5	100587.50	45.65	0	1	0
3426643 191119	0231	7.6	102775.00	45.67	0	1	0
3426743 191119	0231	7.7	100687.50	45.73	0	1	0
3426843 191119	0231	7.8	101012.50	45.68	0	1	0
3426953 191119	0231	7.9	100950.00	45.74	0	1	0
3427043 191119	0231	8.0	98800.00	45.83	0	1	0
3427143 191119	0231	8.1	101025.00	45.81	0	1	0
3427252 191119	0231	8.2	101550.00	45.77	0	1	0
3427343 191119	0231	8.3	99400.00	45.89	0	1	0
3427452 191119	0231	8.4	101687.50	45.87	0	1	0
3427543 191119	0231	8.5	96625.00	45.95	0	1	0
3427652 191119	0231	8.6	100087.50	45.77	0	1	0
3427752 191119	0231	8.7	100187.50	45.65	0	1	0
3427852 191119	0231	8.8	100725.00	45.63	0	1	0
3427952 191119	0231	8.9	101075.00	45.62	0	1	0
3428053 191119	0231	9.0	99287.50	45.62	0	1	0
3428152 191119	0231	9.1	101450.00	45.64	0	1	0
3428252 191119	0231	9.2	101025.00	45.66	0	1	0
3428352 191119	0231	9.3	100800.00	45.64	0	1	0
3428452 191119	0231	9.4	102312.50	45.70	0	1	0
3428553 191119	0231	9.5	98687.50	45.73	0	1	0
3428663 191119	0231	9.6	99225.00	45.82	0	1	0
3428763 191119	0231	9.7	99250.00	45.78	0	1	0
3428862 191119	0231	9.8	102112.50	45.74	0	1	0
3428962 191119	0231	9.9	101187.50	45.81	0	1	0
3429061 191119	0231	10.0	100737.50	45.81	0	1	0
3429161 191119	0231	10.1	103550.00	45.88	0	1	0
3429261 191119	0231	10.2	100925.00	45.97	0	1	0
3429361 191119	0231	10.3	101712.50	45.97	0	1	0
3429461 191119	0231	10.4	99875.00	46.01	0	1	0
3429561 191119	0231	10.5	100575.00	45.90	0	1	0
3429671 191119	0231	10.6	100362.50	45.98	0	1	0
3429772 191119	0231	10.7	99012.50	46.03	0	1	0
3429871 191119	0231	10.8	99825.00	46.02	0	1	0
3429971 191119	0231	10.9	98400.00	45.92	0	1	0
3430070 191119	0231	11.0	101175.00	45.79	0	1	0
3430170 191119	0231	11.1	100287.50	45.81	0	1	0
3430270 191119	0231	11.2	100962.50	45.67	0	1	0
3430371 191119	0231	11.3	98637.50	45.67	0	1	0
3430470 191119	0231	11.4	101550.00	45.53	0	1	0
3430570 191119	0231	11.5	100100.00	45.61	0	1	0
3430670 191119	0231	11.6	101587.50	45.58	0	1	0
3430780 191119	0231	11.7	101087.50	45.64	0	1	0
3430870 191119	0231	11.8	101200.00	45.73	0	1	0
3430980 191119	0231	11.9	102987.50	45.79	0	1	0
3431071 191119	0231	12.0	99125.00	46.00	0	1	0
3431170 191119	0231	12.1	102575.00	45.91	0	1	0
3431271 191119	0231	12.2	99850.00	46.01	0	1	0
3431370 191119	0231	12.3	101762.50	45.96	0	1	0
3431480 191119	0231	12.4	100525.00	46.10	0	1	0
3431571 191119	0231	12.5	99450.00	46.06	0	1	0
3431680 191119	0231	12.6	100037.50	46.03	0	1	0
3431780 191119	0231	12.7	99275.00	45.96	0	1	0
3431879 191119	0231	12.8	100687.50	45.88	0	1	0
3431980 191119	0231	12.9	99400.00	45.85	0	1	0
3432079 191119	0231	13.0	100650.00	45.69	0	1	0
3432179 191119	0231	13.1	100637.50	45.76	0	1	0
3432279 191119	0231	13.2	101200.00	45.67	0	1	0
3432379 191119	0231	13.3	102800.00	45.73	0	1	0
3432479 191119	0231	13.4	101075.00	45.78	0	1	0
3432579 191119	0231	13.5	100512.50	45.80	0	1	0
3432689 191119	0231	13.6	101075.00	45.85	0	1	0
3432789 191119	0231	13.7	101575.00	45.90	0	1	0
3432890 191119	0231	13.8	99425.00	46.00	0	1	0
3432990 191119	0231	13.9	99937.50	45.95	0	1	0
3433089 191119	0231	14.0	102325.00	45.97	0	1	0
3433189 191119	0231	14.1	102237.50	46.05	0	1	0
3433289 191119	0231	14.2	101137.50	46.12	0	1	0
3433390 191119	0231	14.3	99400.00	46.11	0	1	0
3433489 191119	0231	14.4	100512.50	45.96	0	1	0
3433590 191119	0231	14.5	98975.00	45.94	0	1	0
3433699 191119	0231	14.6	101775.00	45.87	0	1	0
3433799 191119	0231	14.7	103550.00	45.90	0	1	0
3433889 191119	0231	14.8	98712.50	45.99	0	1	0
3433999 191119	0231	14.9	100550.00	45.96	0	1	0
3434099 191119	0231	15.0	100362.50	45.98	0	1	0
3434189 191119	0231	15.1	99700.00	45.89	0	1	0
3434299 191119	0231	15.2	99612.50	45.78	0	1	0
3434398 191119	0231	15.3	101787.50	45.71	0	1	0
3434500 191119	0231	15.4	99962.50	45.82	0	1	0
3434599 191119	0231	15.5	97900.00	45.79	0	1	0
3434699 191119	0231	15.6	98375.00	45.75	0	1	0
3434799 191119	0231	15.7	99937.50	45.59	0	1	0
3434898 191119	0231	15.8	101212.50	45.43	0	1	0
3434999 191119	0231	15.9	98275.00	45.54	0	1	0
3435098 191119	0231	16.0	103187.50	45.44	0	1	0
3435198 191119	0231	16.1	101662.50	45.57	0	1	0
3435298 191119	0231	16.2	100150.00	45.66	0	1	0
3435398 191119	0231	16.3	101362.50	45.68	0	1	0
3435498 191119	0231	16.4	100737.50	45.66	0	1	0
3435598 191119	0231	16.5	101775.00	45.70	0	1	0
3435709 191119	0231	16.6	99875.00	45.87	0	1	0
3435809 191119	0231	16.7	99950.00	45.94	0	1	0
3435908 191119	0231	16.8	100125.00	45.94	0	1	0
3436009 191119	0231	16.9	99962.50	45.89	0	1	0
3436109 191119	0231	17.0	99062.50	45.97	0	1	0
3436209 191119	0231	17.1	99037.50	45.78	0	1	0
3436309 191119	0231	17.2	99737.50	45.66	0	1	0
3436408 191119	0231	17.3	100875.00	45.64	0	1	0
3436508 191119	0231	17.4	99600.00	45.62	0	1	0
3436608 191119	0231	17.5	102587.50	45.57	0	1	0
3436718 191119	0231	17.6	101575.00	45.61	0	1	0
3436818 191119	0231	17.7	101575.00	45.68	0	1	0
3436918 191119	0231	17.8	103100.00	45.76	0	1	0
3437018 191119	0231	17.9	101350.00	45.89	0	1	0
3437118 191119	0231	18.0	99350.00	45.95	0	1	0
3437217 191119	0231	18.1	101925.00	45.97	0	1	0
3437318 191119	0231	18.2	99850.00	46.10	0	1	0
3437418 191119	0231	18.3	99250.00	46.10	0	1	0
3437518 191119	0231	18.4	101025.00	46.03	0	1	0
3437618 191119	0231	18.5	98837.50	46.09	0	1	0
3437718 191119	0231	18.6	102200.00	45.92	0	1	0
3437828 191119	0231	18.7	102200.00	45.95	0	1	0
3437917 191119	0231	18.8	100650.00	45.98	0	1	0
3438027 191119	0231	18.9	101362.50	45.87	0	1	0
3438118 191119	0231	19.0	99375.00	45.87	0	1	0
3438218 191119	0231	19.1	99712.50	45.87	0	1	0
3438327 191119	0231	19.2	101262.50	45.77	0	1	0
3438417 191119	0231	19.3	100300.00	45.83	0	1	0
3438527 191119	0231	19.4	100787.50	45.88	0	1	0
3438618 191119	0231	19.5	99562.50	45.87	0	1	0
3438727 191119	0231	19.6	100362.50	45.90	0	1	0
3438828 191119	0231	19.7	98012.50	45.82	0	1	0
3438928 191119	0231	19.8	97787.50	45.63	0	1	0
3439027 191119	0231	19.9	100225.00	45.50	0	1	0
3439128 191119	0231	20.0	99975.00	45.45	0	1	0
3439228 191119	0231	20.1	98862.50	45.48	0	1	0
3439328 191119	0231	20.2	96400.00	45.44	0	1	0
3439427 191119	0231	20.3	100175.00	45.22	0	1	0
3439527 191119	0231	20.4	102662.50	45.22	0	1	0
3439628 191119	0231	20.5	98875.00	45.30	0	1	0
3439737 191119	0231	20.6	101412.50	45.27	0	1	0
3439838 191119	0231	20.7	99937.50	45.32	0	1	0
3439938 191119	0231	20.8	99750.00	45.40	0	1	0
3440037 191119	0231	20.9	100950.00	45.49	0	1	0
3440138 191119	0231	21.0	99487.50	45.53	0	1	0
3440237 191119	0231	21.1	102037.50	45.50	0	1	0
3440337 191119	0231	21.2	101050.00	45.65	0	1	0
3440438 191119	0231	21.3	99750.00	45.86	0	1	0
3440537 191119	0231	21.4	100887.50	45.84	0	1	0
3440637 191119	0231	21.5	101350.00	45.76	0	1	0
3440747 191119	0231	21.6	100987.50	45.87	0	1	0
3440847 191119	0231	21.7	101075.00	45.85	0	1	0
3440947 191119	0231	21.8	101512.50	45.90	0	1	0
3441047 191119	0231	21.9	99912.50	45.98	0	1	0
3441147 191119	0231	22.0	98425.00	45.93	0	1	0
3441246 191119	0231	22.1	100775.00	45.88	0	1	0
3441347 191119	0231	22.2	97987.50	45.83	0	1	0
3441446 191119	0231	22.3	100137.50	45.69	0	1	0
3441547 191119	0231	22.4	99475.00	45.71	0	1	0
3441646 191119	0231	22.5	100537.50	45.64	0	1	0
3441746 191119	0231	22.6	102975.00	45.61	0	1	0
3441846 191119	0231	22.7	100162.50	45.70	0	1	0
3441946 191119	0231	22.8	101250.00	45.66	0	1	0
3442047 191119	0231	22.9	99087.50	45.64	0	1	0
3442147 191119	0231	23.0	99750.00	45.61	0	1	0
3442246 191119	0231	23.1	101075.00	45.67	0	1	0
3442346 191119	0231	23.2	100600.00	45.68	0	1	0
3442446 191119	0231	23.3	101650.00	45.80	0	1	0
3442556 191119	0231	23.4	100075.00	45.87	0	1	0
3442647 191119	0231	23.5	98825.00	45.89	0	1	0
3442756 191119	0231	23.6	102962.50	45.82	0	1	0
3442856 191119	0231	23.7	101512.50	45.81	0	1	0
3442957 191119	0231	23.8	99587.50	45.88	0	1	0
3443056 191119	0231	23.9	103475.00	45.80	0	1	0
3443156 191119	0231	24.0	102525.00	46.00	0	1	0
3443257 191119	0231	24.1	99300.00	46.12	0	1	0
3443356 191119	0231	24.2	101900.00	46.04	0	1	0
3443456 191119	0231	24.3	101825.00	46.10	0	1	0
3443556 191119	0231	24.4	97900.00	46.11	0	1	0
3443656 191119	0231	24.5	100275.00	46.01	0	1	0
3443766 191119	0231	24.6	97250.00	46.08	0	1	0
3443865 191119	0231	24.7	101637.50	45.82	0	1	0
3443966 191119	0231	24.8	98887.50	45.83	0	1	0
3444065 191119	0231	24.9	100800.00	45.79	0	1	0
3444166 191119	0231	25.0	99937.50	45.67	0	1	0
3444265 191119	0231	25.1	101187.50	45.56	0	1	0
3444365 191119	0231	25.2	102987.50	45.64	0	1	0
3444465 191119	0231	25.3	103675.00	45.69	0	1	0
3444565 191119	0231	25.4	100937.50	45.77	0	1	0
3444666 191119	0231	25.5	99387.50	45.91	0	1	0
3444775 191119	0231	25.6	101562.50	45.87	0	1	0
3444876 191119	0231	25.7	97575.00	46.06	0	1	0
3444966 191119	0231	25.8	97900.00	45.88	0	1	0
3445076 191119	0231	25.9	99312.50	45.84	0	1	0
3445166 191119	0231	26.0	99187.50	45.77	0	1	0
3445266 191119	0231	26.1	98262.50	45.74	0	1	0
3445376 191119	0231	26.2	99312.50	45.61	0	1	0
3445475 191119	0231	26.3	101212.50	45.44	0	1	0
3445575 191119	0231	26.4	102450.00	45.33	0	1	0
3445675 191119	0231	26.5	100175.00	45.40	0	1	0
3445774 191119	0231	26.6	100000.00	45.43	0	1	0
3445875 191119	0231	26.7	98800.00	45.36	0	1	0
3445974 191119	0231	26.8	102075.00	45.42	0	1	0
3446074 191119	0231	26.9	100112.50	45.61	0	1	0
3446174 191119	0231	27.0	100525.00	45.64	0	1	0
3446275 191119	0231	27.1	98825.00	45.70	0	1	0
3446374 191119	0231	27.2	101975.00	45.73	0	1	0
3446474 191119	0231	27.3	100137.50	45.85	0	1	0
3446574 191119	0231	27.4	100550.00	45.80	0	1	0
3446674 191119	0231	27.5	100900.00	45.71	0	1	0
3446785 191119	0231	27.6	99850.00	45.75	0	1	0
3446885 191119	0231	27.7	98762.50	45.74	0	1	0
3446985 191119	0231	27.8	98362.50	45.74	0	1	0
3447084 191119	0231	27.9	100912.50	45.57	0	1	0
3447185 191119	0231	28.0	99862.50	45.61	0	1	0
3447284 191119	0231	28.1	100700.00	45.58	0	1	0
3447385 191119	0231	28.2	99112.50	45.66	0	1	0
3447485 191119	0231	28.3	98762.50	45.53	0	1	0
3447584 191119	0231	28.4	101450.00	45.47	0	1	0
3447684 191119	0231	28.5	100550.00	45.51	0	1	0
3447795 191119	0231	28.6	99937.50	45.49	0	1	0
3447894 191119	0231	28.7	100050.00	45.50	0	1	0
3447993 191119	0231	28.8	100062.50	45.56	0	1	0
3448094 191119	0231	28.9	101825.00	45.63	0	1	0
3448193 191119	0231	29.0	101387.50	45.67	0	1	0
3448295 191119	0231	29.1	98875.00	45.74	0	1	0
3448394 191119	0231	29.2	100987.50	45.66	0	1	0
3448493 191119	0231	29.3	101075.00	45.74	0	1	0
3448594 191119	0231	29.4	100950.00	45.85	0	1	0
3448694 191119	0231	29.5	100137.50	45.83	0	1	0
3448793 191119	0231	29.6	104025.00	45.81	0	1	0
3448894 191119	0231	29.7	99062.50	45.99	0	1	0
3448993 191119	0231	29.8	100612.50	45.95	0	1	0
3449103 191119	0231	29.9	102375.00	45.97	0	1	0
3449194 191119	0231	30.0	99400.00	46.00	0	1	0
3449293 191119	0231	30.1	102450.00	45.91	0	1	0
3449403 191119	0231	30.2	101137.50	46.07	0	1	0
3449494 191119	0231	30.3	99337.50	46.08	0	1	0
3449594 191119	0231	30.4	98137.50	46.00	0	1	0
3449693 191119	0231	30.5	101175.00	45.87	0	1	0
3449803 191119	0231	30.6	100962.50	45.92	0	1	0
3449903 191119	0231	30.7	102062.50	45.78	0	1	0
3450003 191119	0231	30.8	102037.50	45.91	0	1	0
3450104 191119	0231	30.9	99937.50	45.98	0	1	0
3450203 191119	0231	31.0	100075.00	45.87	0	1	0
3450303 191119	0231	31.1	99850.00	45.90	0	1	0
3450403 191119	0231	31.2	99150.00	45.78	0	1	0
3450503 191119	0231	31.3	100800.00	45.69	0	1	0
3450602 191119	0231	31.4	100700.00	45.76	0	1	0
3450702 191119	0231	31.5	101187.50	45.87	0	1	0
3450812 191119	0231	31.6	102937.50	45.87	0	1	0
3450912 191119	0231	31.7	100075.00	45.96	0	1	0
3451012 191119	0231	31.8	100687.50	45.87	0	1	0
3451112 191119	0231	31.9	101400.00	45.81	0	1	0
3451213 191119	0231	32.0	97637.50	45.88	0	1	0
3451313 191119	0231	32.1	99662.50	45.77	0	1	0
3451413 191119	0231	32.2	99250.00	45.76	0	1	0
3451513 191119	0231	32.3	99925.00	45.77	0	1	0
3451612 191119	0231	32.4	102537.50	45.73	0	1	0
3451713 191119	0231	32.5	97575.00	45.81	0	1	0
3451822 191119	0231	32.6	100400.00	45.65	0	1	0
3451922 191119	0231	32.7	100062.50	45.53	0	1	0
3452022 191119	0231	32.8	100437.50	45.53	0	1	0
3452122 191119	0231	32.9	98600.00	45.52	0	1	0
3452221 191119	0231	33.0	100537.50	45.39	0	1	0
3452321 191119	0231	33.1	100075.00	45.52	0	1	0
3452421 191119	0231	33.2	100975.00	45.54	0	1	0
3452521 191119	0231	33.3	100362.50	45.62	0	1	0
3452621 191119	0231	33.4	100262.50	45.64	0	1	0
3452722 191119	0231	33.5	99275.00	45.54	0	1	0
3452821 191119	0231	33.6	100000.00	45.61	0	1	0
3452922 191119	0231	33.7	99725.00	45.60	0	1	0
3453022 191119	0231	33.8	99075.00	45.58	0	1	0
3453122 191119	0231	33.9	99575.00	45.52	0	1	0
3453222 191119	0231	34.0	99050.00	45.56	0	1	0
3453322 191119	0231	34.1	100225.00	45.50	0	1	0
3453421 191119	0231	34.2	101125.00	45.50	0	1	0
3453521 191119	0231	34.3	101312.50	45.51	0	1	0
3453621 191119	0231	34.4	101512.50	45.55	0	1	0
3453722 191119	0231	34.5	99075.00	45.61	0	1	0
3453832 191119	0231	34.6	98062.50	45.60	0	1	0
3453932 191119	0231	34.7	98062.50	45.51	0	1	0
3454031 191119	0231	34.8	100150.00	45.44	0	1	0
3454132 191119	0231	34.9	98825.00	45.49	0	1	0
3454232 191119	0231	35.0	99812.50	45.45	0	1	0
3454331 191119	0231	35.1	101237.50	45.49	0	1	0
3454432 191119	0231	35.2	99725.00	45.53	0	1	0
3454531 191119	0231	35.3	101437.50	45.47	0	1	0
3454631 191119	0231	35.4	100975.00	45.48	0	1	0
3454731 191119	0231	35.5	100400.00	45.45	0	1	0
3454842 191119	0231	35.6	99650.00	45.51	0	1	0
3454942 191119	0231	35.7	99650.00	45.58	0	1	0
3455041 191119	0231	35.8	99462.50	45.65	0	1	0
3455142 191119	0231	35.9	99400.00	45.62	0	1	0
3455242 191119	0231	36.0	99312.50	45.65	0	1	0
3455342 191119	0231	36.1	97662.50	45.63	0	1	0
3455441 191119	0231	36.2	102062.50	45.47	0	1	0
3455541 191119	0231	36.3	99375.00	45.57	0	1	0
3455641 191119	0231	36.4	98625.00	45.48	0	1	0
3455741 191119	0231	36.5	99375.00	45.37	0	1	0
3455840 191119	0231	36.6	100887.50	45.33	0	1	0
3455950 191119	0231	36.7	100887.50	45.38	0	1	0
3456041 191119	0231	36.8	99775.00	45.44	0	1	0
3456151 191119	0231	36.9	98787.50	45.45	0	1	0
3456241 191119	0231	37.0	99587.50	45.42	0	1	0
3456341 191119	0231	37.1	99862.50	45.44	0	1	0
3456450 191119	0231	37.2	101662.50	45.54	0	1	0
3456540 191119	0231	37.3	101875.00	45.52	0	1	0
3456650 191119	0231	37.4	101525.00	45.63	0	1	0
3456750 191119	0231	37.5	102725.00	45.76	0	1	0
3456850 191119	0231	37.6	102912.50	45.91	0	1	0
3456951 191119	0231	37.7	99012.50	46.00	0	1	0
3457050 191119	0231	37.8	100037.50	45.92	0	1	0
3457150 191119	0231	37.9	100575.00	45.93	0	1	0
3457250 191119	0231	38.0	100487.50	46.01	0	1	0
3457350 191119	0231	38.1	101225.00	46.05	0	1	0
3457450 191119	0231	38.2	99987.50	46.11	0	1	0
3457550 191119	0231	38.3	99787.50	46.04	0	1	0
3457650 191119	0231	38.4	102312.50	45.94	0	1	0
3457750 191119	0231	38.5	98737.50	45.98	0	1	0
3457859 191119	0231	38.6	101887.50	45.80	0	1	0
3457960 191119	0231	38.7	99087.50	45.75	0	1	0
3458059 191119	0231	38.8	100800.00	45.76	0	1	0
3458160 191119	0231	38.9	99637.50	45.79	0	1	0
3458259 191119	0231	39.0	101287.50	45.75	0	1	0
3458360 191119	0231	39.1	99750.00	45.78	0	1	0
3458460 191119	0231	39.2	98162.50	45.72	0	1	0
3458559 191119	0231	39.3	100162.50	45.64	0	1	0
3458660 191119	0231	39.4	99225.00	45.65	0	1	0
3458759 191119	0231	39.5	102087.50	45.51	0	1	0
3458869 191119	0231	39.6	101387.50	45.66	0	1	0
3458969 191119	0231	39.7	101487.50	45.64	0	1	0
3459070 191119	0231	39.8	98437.50	45.75	0	1	0
3459169 191119	0231	39.9	100637.50	45.64	0	1	0
3459269 191119	0231	40.0	102550.00	45.69	0	1	0
3459369 191119	0231	40.1	100737.50	45.74	0	1	0
3459469 191119	0231	40.2	100412.50	45.79	0	1	0
3459569 191119	0231	40.3	99687.50	45.89	0	1	0
3459669 191119	0231	40.4	99325.00	45.87	0	1	0
3459769 191119	0231	40.5	98625.00	45.87	0	1	0
3459868 191119	0231	40.6	100087.50	45.72	0	1	0
3459978 191119	0231	40.7	101950.00	45.66	0	1	0
3500068 191119	0231	40.8	101775.00	45.68	0	1	0
3500179 191119	0231	40.9	99837.50	45.83	0	1	0
3500269 191119	0231	41.0	99950.00	45.79	0	1	0
3500368 191119	0231	41.1	100825.00	45.68	0	1	0
3500469 191119	0231	41.2	99762.50	45.68	0	1	0
3500569 191119	0231	41.3	99912.50	45.65	0	1	0
3500678 191119	0231	41.4	103975.00	45.66	0	1	0
3500768 191119	0231	41.5	100650.00	45.87	0	1	0
3500878 191119	0231	41.6	100700.00	45.96	0	1	0
3500978 191119	0231	41.7	101737.50	45.99	0	1	0
3501079 191119	0231	41.8	99612.50	45.98	0	1	0
3501179 191119	0231	41.9	99525.00	45.88	0	1	0
3501278 191119	0231	42.0	100837.50	45.87	0	1	0
3501378 191119	0231	42.1	100450.00	45.91	0	1	0
3501478 191119	0231	42.2	102625.00	45.89	0	1	0
3501578 191119	0231	42.3	102262.50	46.02	0	1	0
3501678 191119	0231	42.4	101062.50	46.13	0	1	0
3501777 191119	0231	42.5	100437.50	46.00	0	1	0
3501887 191119	0231	42.6	101550.00	45.99	0	1	0
3501987 191119	0231	42.7	100875.00	46.02	0	1	0
3502088 191119	0231	42.8	99325.00	45.99	0	1	0
3502187 191119	0231	42.9	103825.00	45.97	0	1	0
3502287 191119	0231	43.0	101150.00	46.17	0	1	0
3502387 191119	0231	43.1	102450.00	46.18	0	1	0
3502488 191119	0231	43.2	99262.50	46.27	0	1	0
3502588 191119	0231	43.3	99400.00	46.12	0	1	0
3502687 191119	0231	43.4	101587.50	45.99	0	1	0
3502788 191119	0231	43.5	98000.00	46.01	0	1	0
3502897 191119	0231	43.6	101187.50	45.90	0	1	0
3502997 191119	0231	43.7	102712.50	45.89	0	1	0
3503098 191119	0231	43.8	99987.50	45.97	0	1	0
3503197 191119	0231	43.9	98737.50	46.00	0	1	0
3503297 191119	0231	44.0	99500.00	45.77	0	1	0
3503397 191119	0231	44.1	100650.00	45.70	0	1	0
3503496 191119	0231	44.2	100800.00	45.62	0	1	0
3503596 191119	0231	44.3	101712.50	45.69	0	1	0
3503696 191119	0231	44.4	100562.50	45.79	0	1	0
3503797 191119	0231	44.5	99850.00	45.74	0	1	0
3503897 191119	0231	44.6	98387.50	45.83	0	1	0
3504006 191119	0231	44.7	100787.50	45.70	0	1	0
3504097 191119	0231	44.8	99812.50	45.61	0	1	0
3504206 191119	0231	44.9	101912.50	45.61	0	1	0
3504296 191119	0231	45.0	100137.50	45.75	0	1	0
3504397 191119	0231	45.1	98350.00	45.78	0	1	0
3504506 191119	0231	45.2	102125.00	45.67	0	1	0
3504597 191119	0231	45.3	98537.50	45.73	0	1	0
3504697 191119	0231	45.4	98062.50	45.59	0	1	0
3504797 191119	0231	45.5	99887.50	45.48	0	1	0
3504906 191119	0231	45.6	101687.50	45.48	0	1	0
3505006 191119	0231	45.7	101325.00	45.63	0	1	0
3505107 191119	0231	45.8	99050.00	45.65	0	1	0
3505206 191119	0231	45.9	98250.00	45.62	0	1	0
3505306 191119	0231	46.0	99412.50	45.45	0	1	0
3505406 191119	0231	46.1	99925.00	45.42	0	1	0
3505505 191119	0231	46.2	101187.50	45.49	0	1	0
3505605 191119	0231	46.3	100425.00	45.45	0	1	0
3505705 191119	0231	46.4	102250.00	45.53	0	1	0
3505805 191119	0231	46.5	101237.50	45.72	0	1	0
3505915 191119	0231	46.6	100387.50	45.78	0	1	0
3506015 191119	0231	46.7	101487.50	45.73	0	1	0
3506115 191119	0231	46.8	102337.50	45.73	0	1	0
3506216 191119	0231	46.9	99212.50	45.88	0	1	0
3506316 191119	0231	47.0	99762.50	45.92	0	1	0
3506416 191119	0231	47.1	98662.50	45.94	0	1	0
3506515 191119	0231	47.2	101175.00	45.88	0	1	0
3506616 191119	0231	47.3	99775.00	45.88	0	1	0
3506716 191119	0231	47.4	98575.00	45.85	0	1	0
3506816 191119	0231	47.5	99050.00	45.69	0	1	0
3506916 191119	0231	47.6	98775.00	45.59	0	1	0
3507025 191119	0231	47.7	100187.50	45.52	0	1	0
3507115 191119	0231	47.8	99650.00	45.46	0	1	0
3507225 191119	0231	47.9	102937.50	45.34	0	1	0
3507324 191119	0231	48.0	101175.00	45.50	0	1	0
3507424 191119	0231	48.1	102387.50	45.57	0	1	0
3507524 191119	0231	48.2	100412.50	45.74	0	1	0
3507625 191119	0231	48.3	99825.00	45.70	0	1	0
3507724 191119	0231	48.4	101537.50	45.70	0	1	0
3507825 191119	0231	48.5	98612.50	45.84	0	1	0
3507924 191119	0231	48.6	100000.00	45.82	0	1	0
3508025 191119	0231	48.7	99975.00	45.87	0	1	0
3508124 191119	0231	48.8	100337.50	45.86	0	1	0
3508224 191119	0231	48.9	100337.50	45.89	0	1	0
3508324 191119	0231	49.0	102150.00	45.78	0	1	0
3508424 191119	0231	49.1	102525.00	45.82	0	1	0
3508524 191119	0231	49.2	101487.50	45.83	0	1	0
3508624 191119	0231	49.3	100512.50	45.88	0	1	0
3508724 191119	0231	49.4	100175.00	45.91	0	1	0
3508824 191119	0231	49.5	103175.00	45.85	0	1	0
3508925 191119	0231	49.6	99937.50	46.05	0	1	0
3509035 191119	0231	49.7	98950.00	46.05	0	1	0
3509134 191119	0231	49.8	101600.00	46.00	0	1	0
3509234 191119	0231	49.9	102087.50	46.06	0	1	0
3509335 191119	0231	50.0	99587.50	46.14	0	1	0
3509434 191119	0231	50.1	98662.50	46.02	0	1	0
3509534 191119	0231	50.2	101550.00	45.85	0	1	0
3509634 191119	0231	50.3	101512.50	45.85	0	1	0
3509734 191119	0231	50.4	103650.00	45.90	0	1	0
3509834 191119	0231	50.5	98737.50	46.05	0	1	0
3509934 191119	0231	50.6	99712.50	45.85	0	1	0
3510044 191119	0231	50.7	97512.50	45.84	0	1	0
3510145 191119	0231	50.8	97537.50	45.78	0	1	0
3510245 191119	0231	50.9	99212.50	45.59	0	1	0
3510344 191119	0231	51.0	100162.50	45.47	0	1	0
3510444 191119	0231	51.1	101650.00	45.49	0	1	0
3510544 191119	0231	51.2	100075.00	45.63	0	1	0
3510643 191119	0231	51.3	101087.50	45.56	0	1	0
3510743 191119	0231	51.4	100725.00	45.54	0	1	0
3510844 191119	0231	51.5	99900.00	45.41	0	1	0
3510943 191119	0231	51.6	102775.00	45.46	0	1	0
3511053 191119	0231	51.7	100837.50	45.60	0	1	0
3511143 191119	0231	51.8	101275.00	45.75	0	1	0
3511253 191119	0231	51.9	100750.00	45.92	0	1	0
3511344 191119	0231	52.0	99687.50	45.99	0	1	0
3511443 191119	0231	52.1	100225.00	45.96	0	1	0
3511553 191119	0231	52.2	100037.50	45.90	0	1	0
3511644 191119	0231	52.3	98712.50	45.90	0	1	0
3511753 191119	0231	52.4	102600.00	45.79	0	1	0
3511853 191119	0231	52.5	102125.00	45.88	0	1	0
3511943 191119	0231	52.6	100662.50	45.98	0	1	0
3512054 191119	0231	52.7	99275.00	45.88	0	1	0
3512153 191119	0231	52.8	101137.50	45.81	0	1	0
3512253 191119	0231	52.9	98400.00	45.80	0	1	0
3512353 191119	0231	53.0	101187.50	45.70	0	1	0
3512453 191119	0231	53.1	98262.50	45.77	0	1	0
3512553 191119	0231	53.2	99112.50	45.68	0	1	0
3512653 191119	0231	53.3	98812.50	45.64	0	1	0
3512753 191119	0231	53.4	99987.50	45.64	0	1	0
3512853 191119	0231	53.5	98950.00	45.52	0	1	0
3512953 191119	0231	53.6	98312.50	45.38	0	1	0
3513062 191119	0231	53.7	101925.00	45.27	0	1	0
3513163 191119	0231	53.8	99587.50	45.39	0	1	0
3513262 191119	0231	53.9	100612.50	45.32	0	1	0
3513363 191119	0231	54.0	99475.00	45.42	0	1	0
3513463 191119	0231	54.1	99400.00	45.35	0	1	0
3513563 191119	0231	54.2	99262.50	45.40	0	1	0
3513662 191119	0231	54.3	100675.00	45.40	0	1	0
3513763 191119	0231	54.4	96962.50	45.49	0	1	0
3513862 191119	0231	54.5	101575.00	45.35	0	1	0
3513962 191119	0231	54.6	100150.00	45.47	0	1	0
3514073 191119	0231	54.7	99762.50	45.55	0	1	0
3514173 191119	0231	54.8	99050.00	45.46	0	1	0
3514272 191119	0231	54.9	100862.50	45.43	0	1	0
3514372 191119	0231	55.0	100075.00	45.44	0	1	0
3514471 191119	0231	55.1	101687.50	45.47	0	1	0
3514572 191119	0231	55.2	100775.00	45.57	0	1	0
3514671 191119	0231	55.3	100987.50	45.64	0	1	0
3514771 191119	0231	55.4	101775.00	45.65	0	1	0
3514872 191119	0231	55.5	99412.50	45.87	0	1	0
3514971 191119	0231	55.6	102037.50	45.77	0	1	0
3515081 191119	0231	55.7	100800.00	45.86	0	1	0
3515172 191119	0231	55.8	99325.00	45.91	0	1	0
3515281 191119	0231	55.9	101025.00	45.92	0	1	0
3515371 191119	0231	56.0	101037.50	45.93	0	1	0
3515471 191119	0231	56.1	102575.00	45.97	0	1	0
3515572 191119	0231	56.2	98937.50	46.01	0	1	0
3515671 191119	0231	56.3	101675.00	45.93	0	1	0
3515782 191119	0231	56.4	99887.50	45.96	0	1	0
3515871 191119	0231	56.5	100262.50	45.87	0	1	0
3515971 191119	0231	56.6	101837.50	45.91	0	1	0
3516081 191119	0231	56.7	100837.50	45.90	0	1	0
3516182 191119	0231	56.8	99312.50	45.90	0	1	0
3516280 191119	0231	56.9	101387.50	45.90	0	1	0
3516381 191119	0231	57.0	98937.50	45.92	0	1	0
3516481 191119	0231	57.1	102400.00	45.82	0	1	0
3516580 191119	0231	57.2	100887.50	45.82	0	1	0
3516681 191119	0231	57.3	99900.00	45.90	0	1	0
3516780 191119	0231	57.4	100637.50	45.82	0	1	0
3516880 191119	0231	57.5	102200.00	45.86	0	1	0
3516980 191119	0231	57.6	101237.50	45.95	0	1	0
3517090 191119	0231	57.7	100625.00	45.92	0	1	0
3517191 191119	0231	57.8	97675.00	45.91	0	1	0
3517291 191119	0231	57.9	99200.00	45.83	0	1	0
3517390 191119	0231	58.0	101300.00	45.74	0	1	0
3517490 191119	0231	58.1	100175.00	45.84	0	1	0
3517591 191119	0231	58.2	99425.00	45.74	0	1	0
3517690 191119	0231	58.3	100300.00	45.68	0	1	0
3517790 191119	0231	58.4	100112.50	45.69	0	1	0
3517890 191119	0231	58.5	100925.00	45.67	0	1	0
3517991 191119	0231	58.6	99000.00	45.61	0	1	0
3518100 191119	0231	58.7	99525.00	45.51	0	1	0
3518200 191119	0231	58.8	100987.50	45.46	0	1	0
3518300 191119	0231	58.9	97487.50	45.61	0	1	0
3518400 191119	0231	59.0	99000.00	45.54	0	1	0
3518500 191119	0231	59.1	99862.50	45.43	0	1	0
3518600 191119	0231	59.2	98925.00	45.42	0	1	0
3518699 191119	0231	59.3	102975.00	45.40	0	1	0
3518799 191119	0231	59.4	102237.50	45.52	0	1	0
3518899 191119	0231	59.5	101412.50	45.61	0	1	0
3519000 191119	0231	59.6	99837.50	45.63	0	1	0
3519109 191119	0231	59.7	101475.00	45.67	0	1	0
3519199 191119	0231	59.8	100337.50	45.76	0	1	0
3519300 191119	0231	59.9	99625.00	45.73	0	1	0
3519401 191119	0232	0.0	99262.50	45.83	0	1	0
3519500 191119	0232	0.1	101337.50	45.84	0	1	0
3519600 191119	0232	0.2	101825.00	45.90	0	1	0
3519700 191119	0232	0.3	102725.00	46.03	0	1	0
3519800 191119	0232	0.4	99650.00	46.02	0	1	0
3519899 191119	0232	0.5	101287.50	45.91	0	1	0
3520000 191119	0232	0.6	99600.00	45.90	0	1	0
3520109 191119	0232	0.7	101837.50	45.89	0	1	0
3520210 191119	0232	0.8	99487.50	45.91	0	1	0
3520310 191119	0232	0.9	98837.50	45.87	0	1	0
3520409 191119	0232	1.0	102275.00	45.83	0	1	0
3520509 191119	0232	1.1	100075.00	45.97	0	1	0
3520610 191119	0232	1.2	99237.50	45.91	0	1	0
3520710 191119	0232	1.3	99137.50	45.80	0	1	0
3520809 191119	0232	1.4	100725.00	45.63	0	1	0
3520910 191119	0232	1.5	99925.00	45.68	0	1	0
3521009 191119	0232	1.6	100012.50	45.62	0	1	0
3521119 191119	0232	1.7	100712.50	45.64	0	1	0
3521219 191119	0232	1.8	101837.50	45.59	0	1	0
3521320 191119	0232	1.9	99425.00	45.69	0	1	0
3521419 191119	0232	2.0	101337.50	45.72	0	1	0
3521519 191119	0232	2.1	102112.50	45.68	0	1	0
3521619 191119	0232	2.2	99662.50	45.77	0	1	0
3521719 191119	0232	2.3	100525.00	45.79	0	1	0
3521819 191119	0232	2.4	98950.00	45.85	0	1	0
3521919 191119	0232	2.5	99812.50	45.77	0	1	0
3522019 191119	0232	2.6	98800.00	45.77	0	1	0
3522128 191119	0232	2.7	101050.00	45.71	0	1	0
3522219 191119	0232	2.8	98300.00	45.73	0	1	0
3522328 191119	0232	2.9	100525.00	45.57	0	1	0
3522418 191119	0232	3.0	101425.00	45.62	0	1	0
3522519 191119	0232	3.1	97637.50	45.62	0	1	0
3522628 191119	0232	3.2	102125.00	45.42	0	1	0
3522718 191119	0232	3.3	100987.50	45.53	0	1	0
3522829 191119	0232	3.4	99687.50	45.55	0	1	0
3522919 191119	0232	3.5	99575.00	45.59	0	1	0
3523019 191119	0232	3.6	99950.00	45.58	0	1	0
3523129 191119	0232	3.7	99175.00	45.63	0	1	0
3523229 191119	0232	3.8	99875.00	45.54	0	1	0
3523328 191119	0232	3.9	101787.50	45.61	0	1	0
3523428 191119	0232	4.0	102600.00	45.67	0	1	0
3523528 191119	0232	4.1	100112.50	45.72	0	1	0
3523628 191119	0232	4.2	99325.00	45.83	0	1	0
3523728 191119	0232	4.3	103312.50	45.71	0	1	0
3523828 191119	0232	4.4	100362.50	45.81	0	1	0
3523928 191119	0232	4.5	98875.00	45.84	0	1	0
3524027 191119	0232	4.6	103062.50	45.81	0	1	0
3524137 191119	0232	4.7	101162.50	45.95	0	1	0
3524237 191119	0232	4.8	101550.00	46.04	0	1	0
3524337 191119	0232	4.9	101575.00	46.12	0	1	0
3524438 191119	0232	5.0	98862.50	46.11	0	1	0
3524538 191119	0232	5.1	98762.50	45.94	0	1	0
3524637 191119	0232	5.2	100687.50	45.88	0	1	0
3524738 191119	0232	5.3	98612.50	45.94	0	1	0
3524837 191119	0232	5.4	102975.00	45.73	0	1	0
3524937 191119	0232	5.5	100787.50	45.85	0	1	0
3525037 191119	0232	5.6	103225.00	45.93	0	1	0
3525148 191119	0232	5.7	99200.00	45.94	0	1	0
3525247 191119	0232	5.8	100900.00	45.85	0	1	0
3525347 191119	0232	5.9	100587.50	45.82	0	1	0
3525448 191119	0232	6.0	99962.50	45.78	0	1	0
3525548 191119	0232	6.1	99800.00	45.83	0	1	0
3525647 191119	0232	6.2	101362.50	45.87	0	1	0
3525747 191119	0232	6.3	101525.00	45.90	0	1	0
3525847 191119	0232	6.4	101700.00	46.03	0	1	0
3525947 191119	0232	6.5	100187.50	45.98	0	1	0
3526047 191119	0232	6.6	102412.50	45.95	0	1	0
3526147 191119	0232	6.7	100462.50	45.91	0	1	0
3526248 191119	0232	6.8	99850.00	45.97	0	1	0
3526348 191119	0232	6.9	98837.50	45.92	0	1	0
3526447 191119	0232	7.0	99462.50	45.84	0	1	0
3526547 191119	0232	7.1	102787.50	45.82	0	1	0
3526648 191119	0232	7.2	99525.00	45.96	0	1	0
3526748 191119	0232	7.3	99287.50	45.87	0	1	0
3526847 191119	0232	7.4	99937.50	45.77	0	1	0
3526947 191119	0232	7.5	102162.50	45.69	0	1	0
3527047 191119	0232	7.6	100537.50	45.78	0	1	0
3527157 191119	0232	7.7	101550.00	45.70	0	1	0
3527256 191119	0232	7.8	101775.00	45.75	0	1	0
3527356 191119	0232	7.9	101925.00	45.83	0	1	0
3527456 191119	0232	8.0	101500.00	45.97	0	1	0
3527557 191119	0232	8.1	98812.50	46.06	0	1	0
3527656 191119	0232	8.2	100050.00	45.89	0	1	0
3527757 191119	0232	8.3	101687.50	45.91	0	1	0
3527857 191119	0232	8.4	101425.00	46.02	0	1	0
3527957 191119	0232	8.5	100437.50	46.08	0	1	0
3528058 191119	0232	8.6	99725.00	46.01	0	1	0
3528168 191119	0232	8.7	98937.50	45.97	0	1	0
3528268 191119	0232	8.8	98962.50	45.85	0	1	0
3528367 191119	0232	8.9	99800.00	45.73	0	1	0
3528468 191119	0232	9.0	99125.00	45.63	0	1	0
3528567 191119	0232	9.1	101612.50	45.52	0	1	0
3528667 191119	0232	9.2	99662.50	45.65	0	1	0
3528766 191119	0232	9.3	101662.50	45.63	0	1	0
3528867 191119	0232	9.4	99087.50	45.63	0	1	0
3528967 191119	0232	9.5	99125.00	45.53	0	1	0
3529066 191119	0232	9.6	101250.00	45.47	0	1	0
3529176 191119	0232	9.7	100962.50	45.54	0	1	0
3529267 191119	0232	9.8	99287.50	45.63	0	1	0
3529376 191119	0232	9.9	101737.50	45.64	0	1	0
3529476 191119	0232	10.0	97900.00	45.73	0	1	0
3529575 191119	0232	10.1	101837.50	45.67	0	1	0
3529675 191119	0232	10.2	101037.50	45.68	0	1	0
3529775 191119	0232	10.3	100450.00	45.74	0	1	0
3529876 191119	0232	10.4	98950.00	45.69	0	1	0
3529975 191119	0232	10.5	102875.00	45.68	0	1	0
3530066 191119	0232	10.6	99025.00	45.85	0	1	0
3530176 191119	0232	10.7	99325.00	45.75	0	1	0
3530276 191119	0232	10.8	98662.50	45.68	0	1	0
3530376 191119	0232	10.9	98550.00	45.65	0	1	0
3530475 191119	0232	11.0	100075.00	45.51	0	1	0
3530575 191119	0232	11.1	100737.50	45.61	0	1	0
3530676 191119	0232	11.2	99662.50	45.56	0	1	0
3530776 191119	0232	11.3	99375.00	45.49	0	1	0
3530876 191119	0232	11.4	99962.50	45.45	0	1	0
3530976 191119	0232	11.5	99162.50	45.49	0	1	0
3531075 191119	0232	11.6	101675.00	45.32	0	1	0
3531186 191119	0232	11.7	100350.00	45.44	0	1	0
3531286 191119	0232	11.8	102075.00	45.49	0	1	0
3531385 191119	0232	11.9	101100.00	45.64	0	1	0
3531485 191119	0232	12.0	101150.00	45.76	0	1	0
3531585 191119	0232	12.1	101850.00	45.81	0	1	0
3531685 191119	0232	12.2	100737.50	45.86	0	1	0
3531786 191119	0232	12.3	100150.00	45.90	0	1	0
3531886 191119	0232	12.4	99412.50	45.94	0	1	0
3531985 191119	0232	12.5	100937.50	45.91	0	1	0
3532086 191119	0232	12.6	99662.50	45.99	0	1	0
3532195 191119	0232	12.7	101500.00	45.90	0	1	0
3532296 191119	0232	12.8	99950.00	45.96	0	1	0
3532395 191119	0232	12.9	101362.50	45.86	0	1	0
3532495 191119	0232	13.0	100937.50	45.87	0	1	0
3532596 191119	0232	13.1	97500.00	45.86	0	1	0
3532695 191119	0232	13.2	100687.50	45.67	0	1	0
3532796 191119	0232	13.3	97275.00	45.66	0	1	0
3532896 191119	0232	13.4	99975.00	45.54	0	1	0
3532995 191119	0232	13.5	100887.50	45.56	0	1	0
3533095 191119	0232	13.6	100512.50	45.56	0	1	0
3533205 191119	0232	13.7	100962.50	45.60	0	1	0
3533295 191119	0232	13.8	102100.00	45.57	0	1	0
3533405 191119	0232	13.9	101650.00	45.67	0	1	0
3533495 191119	0232	14.0	101625.00	45.68	0	1	0
3533595 191119	0232	14.1	101300.00	45.71	0	1	0
3533695 191119	0232	14.2	99737.50	45.88	0	1	0
3533796 191119	0232	14.3	98925.00	45.84	0	1	0
3533905 191119	0232	14.4	102300.00	45.92	0	1	0
3533994 191119	0232	14.5	101712.50	46.02	0	1	0
3534095 191119	0232	14.6	97850.00	46.06	0	1	0
3534205 191119	0232	14.7	99912.50	45.94	0	1	0
3534305 191119	0232	14.8	101350.00	45.89	0	1	0
3534404 191119	0232	14.9	100325.00	45.86	0	1	0
3534504 191119	0232	15.0	101625.00	45.80	0	1	0
3534604 191119	0232	15.1	101775.00	45.80	0	1	0
3534704 191119	0232	15.2	100100.00	45.82	0	1	0
3534805 191119	0232	15.3	98700.00	45.83	0	1	0
3534905 191119	0232	15.4	98025.00	45.82	0	1	0
3535004 191119	0232	15.5	101850.00	45.63	0	1	0
3535105 191119	0232	15.6	98300.00	45.64	0	1	0
3535214 191119	0232	15.7	100225.00	45.66	0	1	0
3535314 191119	0232	15.8	101350.00	45.67	0	1	0
3535415 191119	0232	15.9	98975.00	45.67	0	1	0
3535514 191119	0232	16.0	100950.00	45.61	0	1	0
3535614 191119	0232	16.1	100287.50	45.58	0	1	0
3535715 191119	0232	16.2	98950.00	45.51	0	1	0
3535814 191119	0232	16.3	101562.50	45.46	0	1	0
3535914 191119	0232	16.4	100050.00	45.59	0	1	0
3536014 191119	0232	16.5	101087.50	45.68	0	1	0
3536114 191119	0232	16.6	101450.00	45.65	0	1	0
3536224 191119	0232	16.7	100825.00	45.79	0	1	0
3536324 191119	0232	16.8	100625.00	45.82	0	1	0
3536424 191119	0232	16.9	101612.50	45.78	0	1	0
3536514 191119	0232	17.0	97800.00	45.90	0	1	0
3536624 191119	0232	17.1	100350.00	45.76	0	1	0
3536724 191119	0232	17.2	99662.50	45.76	0	1	0
3536814 191119	0232	17.3	99887.50	45.80	0	1	0
3536923 191119	0232	17.4	100125.00	45.72	0	1	0
3537023 191119	0232	17.5	103775.00	45.72	0	1	0
3537123 191119	0232	17.6	102112.50	45.85	0	1	0
3537223 191119	0232	17.7	101012.50	45.87	0	1	0
3537324 191119	0232	17.8	99950.00	45.88	0	1	0
3537424 191119	0232	17.9	99825.00	45.85	0	1	0
3537524 191119	0232	18.0	99600.00	45.77	0	1	0
3537624 191119	0232	18.1	98812.50	45.85	0	1	0
3537724 191119	0232	18.2	98212.50	45.78	0	1	0
3537823 191119	0232	18.3	100400.00	45.72	0	1	0
3537924 191119	0232	18.4	98512.50	45.74	0	1	0
3538024 191119	0232	18.5	99475.00	45.67	0	1	0
3538123 191119	0232	18.6	100887.50	45.48	0	1	0
3538234 191119	0232	18.7	99712.50	45.42	0	1	0
3538333 191119	0232	18.8	101100.00	45.36	0	1	0
3538433 191119	0232	18.9	99262.50	45.41	0	1	0
3538533 191119	0232	19.0	99050.00	45.39	0	1	0
3538633 191119	0232	19.1	101037.50	45.36	0	1	0
3538733 191119	0232	19.2	99975.00	45.46	0	1	0
3538833 191119	0232	19.3	100512.50	45.54	0	1	0
3538933 191119	0232	19.4	102337.50	45.55	0	1	0
3539032 191119	0232	19.5	100075.00	45.72	0	1	0
3539132 191119	0232	19.6	101912.50	45.75	0	1	0
3539242 191119	0232	19.7	100862.50	45.79	0	1	0
3539342 191119	0232	19.8	101650.00	45.85	0	1	0
3539443 191119	0232	19.9	98850.00	45.87	0	1	0
3539542 191119	0232	20.0	100000.00	45.85	0	1	0
3539642 191119	0232	20.1	100212.50	45.89	0	1	0
3539742 191119	0232	20.2	100875.00	45.86	0	1	0
3539842 191119	0232	20.3	101025.00	45.90	0	1	0
3539942 191119	0232	20.4	103062.50	45.92	0	1	0
3540042 191119	0232	20.5	101012.50	45.95	0	1	0
3540142 191119	0232	20.6	100662.50	46.00	0	1	0
3540253 191119	0232	20.7	99150.00	45.94	0	1	0
3540343 191119	0232	20.8	98987.50	45.86	0	1	0
3540452 191119	0232	20.9	102212.50	45.74	0	1	0
3540543 191119	0232	21.0	99337.50	45.89	0	1	0
3540642 191119	0232	21.1	101387.50	45.86	0	1	0
3540752 191119	0232	21.2	103037.50	45.92	0	1	0
3540842 191119	0232	21.3	100450.00	46.01	0	1	0
3540953 191119	0232	21.4	97650.00	45.99	0	1	0
3541043 191119	0232	21.5	98050.00	45.74	0	1	0
3541142 191119	0232	21.6	100387.50	45.61	0	1	0
3541252 191119	0232	21.7	99175.00	45.60	0	1	0
3541352 191119	0232	21.8	100187.50	45.60	0	1	0
3541453 191119	0232	21.9	97762.50	45.65	0	1	0
3541553 191119	0232	22.0	99587.50	45.45	0	1	0
3541653 191119	0232	22.1	99650.00	45.47	0	1	0
3541752 191119	0232	22.2	100325.00	45.39	0	1	0
3541852 191119	0232	22.3	101312.50	45.27	0	1	0
3541952 191119	0232	22.4	98287.50	45.30	0	1	0
3542052 191119	0232	22.5	100662.50	45.33	0	1	0
3542152 191119	0232	22.6	98987.50	45.45	0	1	0
3542262 191119	0232	22.7	102025.00	45.39	0	1	0
3542361 191119	0232	22.8	101875.00	45.52	0	1	0
3542462 191119	0232	22.9	97925.00	45.59	0	1	0
3542562 191119	0232	23.0	98550.00	45.60	0	1	0
3542661 191119	0232	23.1	102175.00	45.55	0	1	0
3542761 191119	0232	23.2	101587.50	45.67	0	1	0
3542861 191119	0232	23.3	100600.00	45.72	0	1	0
3542961 191119	0232	23.4	101912.50	45.69	0	1	0
3543062 191119	0232	23.5	98337.50	45.85	0	1	0
3543161 191119	0232	23.6	102312.50	45.75	0	1	0
3543271 191119	0232	23.7	104050.00	45.90	0	1	0
3543371 191119	0232	23.8	100012.50	45.99	0	1	0
3543471 191119	0232	23.9	101387.50	45.91	0	1	0
3543572 191119	0232	24.0	98950.00	46.06	0	1	0
3543671 191119	0232	24.1	101925.00	46.08	0	1	0
3543771 191119	0232	24.2	102887.50	46.07	0	1	0
3543871 191119	0232	24.3	100100.00	46.13	0	1	0
3543971 191119	0232	24.4	100025.00	46.10	0	1	0
3544071 191119	0232	24.5	101575.00	46.02	0	1	0
3544171 191119	0232	24.6	101300.00	46.17	0	1	0
3544270 191119	0232	24.7	100525.00	46.12	0	1	0
3544370 191119	0232	24.8	100237.50	45.96	0	1	0
3544480 191119	0232	24.9	102137.50	45.97	0	1	0
3544570 191119	0232	25.0	101600.00	46.00	0	1	0
3544670 191119	0232	25.1	101262.50	46.12	0	1	0
3544780 191119	0232	25.2	101087.50	46.09	0	1	0
3544870 191119	0232	25.3	100187.50	46.01	0	1	0
3544980 191119	0232	25.4	100962.50	46.02	0	1	0
3545071 191119	0232	25.5	99275.00	46.06	0	1	0
3545171 191119	0232	25.6	99987.50	45.96	0	1	0
3545281 191119	0232	25.7	99037.50	45.90	0	1	0
3545381 191119	0232	25.8	98375.00	45.83	0	1	0
3545480 191119	0232	25.9	100787.50	45.75	0	1	0
3545580 191119	0232	26.0	101900.00	45.69	0	1	0
3545681 191119	0232	26.1	99512.50	45.70	0	1	0
3545781 191119	0232	26.2	99562.50	45.62	0	1	0
3545879 191119	0232	26.3	100325.00	45.55	0	1	0
3545980 191119	0232	26.4	102712.50	45.56	0	1	0
3546080 191119	0232	26.5	101650.00	45.64	0	1	0
3546180 191119	0232	26.6	99537.50	45.74	0	1	0
3546289 191119	0232	26.7	102375.00	45.72	0	1	0
3546390 191119	0232	26.8	99662.50	45.87	0	1	0
3546489 191119	0232	26.9	101400.00	45.93	0	1	0
3546590 191119	0232	27.0	99862.50	45.96	0	1	0
3546690 191119	0232	27.1	99250.00	45.87	0	1	0
3546790 191119	0232	27.2	99162.50	45.86	0	1	0
3546889 191119	0232	27.3	100100.00	45.84	0	1	0
3546990 191119	0232	27.4	99700.00	45.83	0	1	0
3547090 191119	0232	27.5	99675.00	45.69	0	1	0
3547190 191119	0232	27.6	99150.00	45.60	0	1	0
3547300 191119	0232	27.7	97800.00	45.59	0	1	0
3547399 191119	0232	27.8	101675.00	45.38	0	1	0
3547499 191119	0232	27.9	102412.50	45.47	0	1	0
3547590 191119	0232	28.0	99912.50	45.52	0	1	0
3547699 191119	0232	28.1	100950.00	45.52	0	1	0
3547799 191119	0232	28.2	100225.00	45.59	0	1	0
3547898 191119	0232	28.3	100200.00	45.64	0	1	0
3547999 191119	0232	28.4	99600.00	45.65	0	1	0
3548099 191119	0232	28.5	99950.00	45.64	0	1	0
3548189 191119	0232	28.6	99100.00	45.65	0	1	0
3548298 191119	0232	28.7	101312.50	45.65	0	1	0
3548398 191119	0232	28.8	100012.50	45.81	0	1	0
3548499 191119	0232	28.9	98262.50	45.74	0	1	0
3548598 191119	0232	29.0	100287.50	45.55	0	1	0
3548699 191119	0232	29.1	98487.50	45.57	0	1	0
3548798 191119	0232	29.2	101900.00	45.45	0	1	0
3548899 191119	0232	29.3	99700.00	45.53	0	1	0
3548998 191119	0232	29.4	100762.50	45.51	0	1	0
3549099 191119	0232	29.5	99287.50	45.56	0	1	0
3549198 191119	0232	29.6	101637.50	45.53	0	1	0
3549308 191119	0232	29.7	100012.50	45.64	0	1	0
3549409 191119	0232	29.8	98625.00	45.59	0	1	0
3549508 191119	0232	29.9	100962.50	45.52	0	1	0
3549608 191119	0232	30.0	100187.50	45.64	0	1	0
3549709 191119	0232	30.1	98187.50	45.64	0	1	0
3549808 191119	0232	30.2	101287.50	45.63	0	1	0
3549908 191119	0232	30.3	100575.00	45.60	0	1	0
3550007 191119	0232	30.4	101412.50	45.64	0	1	0
3550107 191119	0232	30.5	101450.00	45.67	0	1	0
3550207 191119	0232	30.6	100312.50	45.77	0	1	0
3550317 191119	0232	30.7	100600.00	45.71	0	1	0
3550418 191119	0232	30.8	99800.00	45.73	0	1	0
3550518 191119	0232	30.9	98325.00	45.78	0	1	0
3550617 191119	0232	31.0	100887.50	45.67	0	1	0
3550717 191119	0232	31.1	102350.00	45.70	0	1	0
3550817 191119	0232	31.2	100850.00	45.88	0	1	0
3550918 191119	0232	31.3	98862.50	45.87	0	1	0
3551017 191119	0232	31.4	100137.50	45.79	0	1	0
3551118 191119	0232	31.5	99712.50	45.73	0	1	0
3551218 191119	0232	31.6	99287.50	45.65	0	1	0
3551327 191119	0232	31.7	100462.50	45.61	0	1	0
3551417 191119	0232	31.8	101975.00	45.60	0	1	0
3551527 191119	0232	31.9	98987.50	45.70	0	1	0
3551626 191119	0232	32.0	102537.50	45.73	0	1	0
3551716 191119	0232	32.1	100875.00	45.80	0	1	0
3551827 191119	0232	32.2	98675.00	45.74	0	1	0
3551926 191119	0232	32.3	100712.50	45.64	0	1	0
3552026 191119	0232	32.4	100687.50	45.72	0	1	0
3552126 191119	0232	32.5	101100.00	45.75	0	1	0
3552217 191119	0232	32.6	98625.00	45.81	0	1	0
3552326 191119	0232	32.7	102512.50	45.78	0	1	0
3552427 191119	0232	32.8	99650.00	45.87	0	1	0
3552527 191119	0232	32.9	99812.50	45.77	0	1	0
3552627 191119	0232	33.0	99850.00	45.80	0	1	0
3552727 191119	0232	33.1	99100.00	45.68	0	1	0
3552827 191119	0232	33.2	98912.50	45.60	0	1	0
3552926 191119	0232	33.3	100612.50	45.61	0	1	0
3553026 191119	0232	33.4	100312.50	45.61	0	1	0
3553127 191119	0232	33.5	99562.50	45.59	0	1	0
3553226 191119	0232	33.6	100750.00	45.52	0	1	0
3553336 191119	0232	33.7	100400.00	45.62	0	1	0
3553436 191119	0232	33.8	100500.00	45.52	0	1	0
3553535 191119	0232	33.9	102475.00	45.56	0	1	0
3553635 191119	0232	34.0	101250.00	45.68	0	1	0
3553736 191119	0232	34.1	99087.50	45.74	0	1	0
3553835 191119	0232	34.2	100762.50	45.74	0	1	0
3553935 191119	0232	34.3	101250.00	45.83	0	1	0
3554036 191119	0232	34.4	99087.50	45.86	0	1	0
3554135 191119	0232	34.5	102025.00	45.80	0	1	0
3554235 191119	0232	34.6	102125.00	45.91	0	1	0
3554346 191119	0232	34.7	99525.00	45.97	0	1	0
3554445 191119	0232	34.8	100875.00	45.93	0	1	0
3554546 191119	0232	34.9	99762.50	45.95	0	1	0
3554646 191119	0232	35.0	98387.50	45.83	0	1	0
3554746 191119	0232	35.1	99687.50	45.70	0	1	0
3554845 191119	0232	35.2	102075.00	45.73	0	1	0
3554946 191119	0232	35.3	98025.00	45.79	0	1	0
3555045 191119	0232	35.4	102025.00	45.64	0	1	0
3555145 191119	0232	35.5	101950.00	45.77	0	1	0
3555245 191119	0232	35.6	101087.50	45.77	0	1	0
3555354 191119	0232	35.7	101975.00	45.72	0	1	0
3555444 191119	0232	35.8	102625.00	45.83	0	1	0
3555554 191119	0232	35.9	101662.50	45.91	0	1	0
3555645 191119	0232	36.0	99575.00	46.00	0	1	0
3555744 191119	0232	36.1	101487.50	46.05	0	1	0
3555855 191119	0232	36.2	99350.00	46.13	0	1	0
3555944 191119	0232	36.3	101275.00	46.01	0	1	0
3556055 191119	0232	36.4	99925.00	46.16	0	1	0
3556145 191119	0232	36.5	99175.00	46.06	0	1	0
3556245 191119	0232	36.6	99137.50	45.94	0	1	0
3556354 191119	0232	36.7	100912.50	45.85	0	1	0
3556454 191119	0232	36.8	102400.00	45.80	0	1	0
3556554 191119	0232	36.9	100112.50	45.79	0	1	0
3556654 191119	0232	37.0	101537.50	45.72	0	1	0
3556755 191119	0232	37.1	99662.50	45.81	0	1	0
3556854 191119	0232	37.2	101200.00	45.73	0	1	0
3556954 191119	0232	37.3	103825.00	45.81	0	1	0
3557054 191119	0232	37.4	100600.00	45.92	0	1	0
3557154 191119	0232	37.5	102225.00	45.96	0	1	0
3557254 191119	0232	37.6	100400.00	46.09	0	1	0
3557364 191119	0232	37.7	101062.50	46.15	0	1	0
3557464 191119	0232	37.8	101637.50	46.16	0	1	0
3557563 191119	0232	37.9	100187.50	46.12	0	1	0
3557663 191119	0232	38.0	101112.50	46.13	0	1	0
3557763 191119	0232	38.1	100200.00	46.11	0	1	0
3557863 191119	0232	38.2	100637.50	46.13	0	1	0
3557963 191119	0232	38.3	101875.00	46.10	0	1	0
3558064 191119	0232	38.4	97712.50	46.02	0	1	0
3558163 191119	0232	38.5	101575.00	45.89	0	1	0
3558263 191119	0232	38.6	100562.50	45.86	0	1	0
3558373 191119	0232	38.7	102200.00	45.87	0	1	0
3558473 191119	0232	38.8	101150.00	45.92	0	1	0
3558573 191119	0232	38.9	100475.00	45.89	0	1	0
3558673 191119	0232	39.0	100200.00	45.91	0	1	0
3558773 191119	0232	39.1	100087.50	45.87	0	1	0
3558873 191119	0232	39.2	101362.50	45.86	0	1	0
3558973 191119	0232	39.3	101637.50	45.89	0	1	0
3559074 191119	0232	39.4	99237.50	45.88	0	1	0
3559173 191119	0232	39.5	100262.50	45.95	0	1	0
3559273 191119	0232	39.6	98637.50	45.89	0	1	0
3559373 191119	0232	39.7	101325.00	45.81	0	1	0
3559473 191119	0232	39.8	99925.00	45.77	0	1	0
3559573 191119	0232	39.9	99825.00	45.71	0	1	0
3559673 191119	0232	40.0	99162.50	45.68	0	1	0
3559772 191119	0232	40.1	100312.50	45.64	0	1	0
3559873 191119	0232	40.2	98862.50	45.65	0	1	0
3559972 191119	0232	40.3	100787.50	45.53	0	1	0
3600082 191119	0232	40.4	101462.50	45.50	0	1	0
3600173 191119	0232	40.5	99087.50	45.60	0	1	0
3600272 191119	0232	40.6	101850.00	45.54	0	1	0
3600382 191119	0232	40.7	105375.00	45.69	0	1	0
3600482 191119	0232	40.8	100000.00	45.87	0	1	0
3600582 191119	0232	40.9	103125.00	45.87	0	1	0
3600682 191119	0232	41.0	100862.50	46.02	0	1	0
3600782 191119	0232	41.1	100837.50	46.10	0	1	0
3600882 191119	0232	41.2	101812.50	46.12	0	1	0
3600982 191119	0232	41.3	100875.00	46.25	0	1	0
3601082 191119	0232	41.4	100162.50	46.26	0	1	0
3601181 191119	0232	41.5	101025.00	46.20	0	1	0
3601282 191119	0232	41.6	101950.00	46.29	0	1	0
3601381 191119	0232	41.7	102062.50	46.29	0	1	0
3601492 191119	0232	41.8	97962.50	46.14	0	1	0
3601591 191119	0232	41.9	100587.50	46.05	0	1	0
3601691 191119	0232	42.0	101037.50	45.94	0	1	0
3601791 191119	0232	42.1	100725.00	45.94	0	1	0
3601891 191119	0232	42.2	100037.50	45.94	0	1	0
3601991 191119	0232	42.3	100125.00	45.86	0	1	0
3602091 191119	0232	42.4	100375.00	45.83	0	1	0
3602192 191119	0232	42.5	98912.50	45.83	0	1	0
3602291 191119	0232	42.6	100187.50	45.74	0	1	0
3602391 191119	0232	42.7	100700.00	45.66	0	1	0
3602502 191119	0232	42.8	99737.50	45.60	0	1	0
3602601 191119	0232	42.9	100362.50	45.68	0	1	0
3602701 191119	0232	43.0	102362.50	45.67	0	1	0
3602801 191119	0232	43.1	100700.00	45.73	0	1	0
3602901 191119	0232	43.2	100025.00	45.73	0	1	0
3603001 191119	0232	43.3	99612.50	45.73	0	1	0
3603101 191119	0232	43.4	100612.50	45.70	0	1	0
3603201 191119	0232	43.5	98887.50	45.71	0	1	0
3603300 191119	0232	43.6	101137.50	45.71	0	1	0
3603401 191119	0232	43.7	99950.00	45.76	0	1	0
3603500 191119	0232	43.8	100675.00	45.72	0	1	0
3603610 191119	0232	43.9	101662.50	45.76	0	1	0
3603701 191119	0232	44.0	99487.50	45.82	0	1	0
3603800 191119	0232	44.1	101900.00	45.69	0	1	0
3603910 191119	0232	44.2	100637.50	45.75	0	1	0
3604000 191119	0232	44.3	100425.00	45.78	0	1	0
3604101 191119	0232	44.4	99137.50	45.81	0	1	0
3604200 191119	0232	44.5	101912.50	45.75	0	1	0
3604300 191119	0232	44.6	101937.50	45.88	0	1	0
3604410 191119	0232	44.7	101437.50	45.92	0	1	0
3604511 191119	0232	44.8	99412.50	45.98	0	1	0
3604610 191119	0232	44.9	100187.50	45.93	0	1	0
3604710 191119	0232	45.0	100425.00	45.86	0	1	0
3604810 191119	0232	45.1	102550.00	45.90	0	1	0
3604910 191119	0232	45.2	99362.50	45.93	0	1	0
3605010 191119	0232	45.3	100975.00	45.88	0	1	0
3605110 191119	0232	45.4	99662.50	45.90	0	1	0
3605209 191119	0232	45.5	101162.50	45.92	0	1	0
3605309 191119	0232	45.6	101087.50	45.89	0	1	0
3605409 191119	0232	45.7	100612.50	45.85	0	1	0
3605520 191119	0232	45.8	98925.00	45.81	0	1	0
3605619 191119	0232	45.9	100612.50	45.79	0	1	0
3605720 191119	0232	46.0	99825.00	45.81	0	1	0
3605819 191119	0232	46.1	102200.00	45.78	0	1	0
3605919 191119	0232	46.2	102362.50	45.77	0	1	0
3606020 191119	0232	46.3	99637.50	45.90	0	1	0
3606119 191119	0232	46.4	100125.00	45.84	0	1	0
3606219 191119	0232	46.5	101550.00	45.86	0	1	0
3606319 191119	0232	46.6	102812.50	45.88	0	1	0
3606419 191119	0232	46.7	101125.00	45.96	0	1	0
3606520 191119	0232	46.8	98300.00	45.98	0	1	0
3606629 191119	0232	46.9	99562.50	45.95	0	1	0
3606729 191119	0232	47.0	99812.50	45.91	0	1	0
3606819 191119	0232	47.1	99500.00	45.91	0	1	0
3606928 191119	0232	47.2	101575.00	45.79	0	1	0
3607028 191119	0232	47.3	101875.00	45.75	0	1	0
3607128 191119	0232	47.4	103437.50	45.85	0	1	0
3607228 191119	0232	47.5	102475.00	46.00	0	1	0
3607319 191119	0232	47.6	99575.00	46.04	0	1	0
3607429 191119	0232	47.7	97787.50	45.90	0	1	0
3607528 191119	0232	47.8	102112.50	45.75	0	1	0
3607628 191119	0232	47.9	102037.50	45.92	0	1	0
3607728 191119	0232	48.0	101887.50	46.03	0	1	0
3607829 191119	0232	48.1	99750.00	46.12	0	1	0
3607928 191119	0232	48.2	102975.00	46.13	0	1	0
3608029 191119	0232	48.3	99675.00	46.20	0	1	0
3608129 191119	0232	48.4	99262.50	46.10	0	1	0
3608229 191119	0232	48.5	99375.00	45.91	0	1	0
3608328 191119	0232	48.6	101600.00	45.77	0	1	0
3608438 191119	0232	48.7	101175.00	45.86	0	1	0
3608538 191119	0232	48.8	99325.00	46.01	0	1	0
3608638 191119	0232	48.9	100337.50	45.89	0	1	0
3608738 191119	0232	49.0	100900.00	45.81	0	1	0
3608837 191119	0232	49.1	101625.00	45.77	0	1	0
3608937 191119	0232	49.2	100375.00	45.85	0	1	0
3609037 191119	0232	49.3	100512.50	45.73	0	1	0
3609138 191119	0232	49.4	97175.00	45.77	0	1	0
3609237 191119	0232	49.5	101162.50	45.68	0	1	0
3609338 191119	0232	49.6	99050.00	45.76	0	1	0
3609437 191119	0232	49.7	101962.50	45.64	0	1	0
3609547 191119	0232	49.8	100512.50	45.68	0	1	0
3609647 191119	0232	49.9	101412.50	45.73	0	1	0
3609747 191119	0232	50.0	101737.50	45.78	0	1	0
3609848 191119	0232	50.1	98625.00	45.82	0	1	0
3609947 191119	0232	50.2	100862.50	45.68	0	1	0
3610047 191119	0232	50.3	101250.00	45.71	0	1	0
3610148 191119	0232	50.4	99362.50	45.74	0	1	0
3610248 191119	0232	50.5	99925.00	45.84	0	1	0
3610347 191119	0232	50.6	100162.50	45.78	0	1	0
3610447 191119	0232	50.7	100125.00	45.83	0	1	0
3610547 191119	0232	50.8	101037.50	45.75	0	1	0
3610658 191119	0232	50.9	99425.00	45.77	0	1	0
3610748 191119	0232	51.0	99475.00	45.68	0	1	0
3610847 191119	0232	51.1	100350.00	45.58	0	1	0
3610957 191119	0232	51.2	101762.50	45.66	0	1	0
3611057 191119	0232	51.3	100212.50	45.70	0	1	0
3611157 191119	0232	51.4	102237.50	45.65	0	1	0
3611256 191119	0232	51.5	102462.50	45.78	0	1	0
3611357 191119	0232	51.6	101637.50	45.90	0	1	0
3611456 191119	0232	51.7	100250.00	45.96	0	1	0
3611557 191119	0232	51.8	99025.00	45.97	0	1	0
3611657 191119	0232	51.9	98312.50	45.88	0	1	0
3611757 191119	0232	52.0	99975.00	45.83	0	1	0
3611857 191119	0232	52.1	99150.00	45.85	0	1	0
3611957 191119	0232	52.2	99425.00	45.80	0	1	0
3612056 191119	0232	52.3	102200.00	45.69	0	1	0
3612157 191119	0232	52.4	99225.00	45.78	0	1	0
3612256 191119	0232	52.5	101350.00	45.64	0	1	0
3612356 191119	0232	52.6	101362.50	45.59	0	1	0
3612457 191119	0232	52.7	99525.00	45.58	0	1	0
3612566 191119	0232	52.8	103262.50	45.55	0	1	0
3612667 191119	0232	52.9	99737.50	45.74	0	1	0
3612766 191119	0232	53.0	100062.50	45.80	0	1	0
3612866 191119	0232	53.1	100000.00	45.81	0	1	0
3612967 191119	0232	53.2	97550.00	45.85	0	1	0
3613066 191119	0232	53.3	103312.50	45.76	0	1	0
3613166 191119	0232	53.4	100512.50	45.81	0	1	0
3613266 191119	0232	53.5	101100.00	45.87	0	1	0
3613366 191119	0232	53.6	102525.00	45.86	0	1	0
3613467 191119	0232	53.7	99762.50	45.91	0	1	0
3613577 191119	0232	53.8	99887.50	45.92	0	1	0
3613677 191119	0232	53.9	100012.50	45.77	0	1	0
3613776 191119	0232	54.0	101225.00	45.78	0	1	0
3613867 191119	0232	54.1	99087.50	45.83	0	1	0
3613976 191119	0232	54.2	102562.50	45.79	0	1	0
3614077 191119	0232	54.3	98262.50	46.02	0	1	0
3614177 191119	0232	54.4	99437.50	45.79	0	1	0
3614277 191119	0232	54.5	99962.50	45.74	0	1	0
3614377 191119	0232	54.6	98812.50	45.69	0	1	0
3614477 191119	0232	54.7	97662.50	45.53	0	1	0
3614577 191119	0232	54.8	99425.00	45.43	0	1	0
3614677 191119	0232	54.9	99925.00	45.41	0	1	0
3614776 191119	0232	55.0	100575.00	45.41	0	1	0
3614876 191119	0232	55.1	101487.50	45.38	0	1	0
3614976 191119	0232	55.2	103425.00	45.49	0	1	0
3615076 191119	0232	55.3	101350.00	45.52	0	1	0
3615186 191119	0232	55.4	100587.50	45.66	0	1	0
3615276 191119	0232	55.5	102200.00	45.71	0	1	0
3615376 191119	0232	55.6	101387.50	45.82	0	1	0
3615486 191119	0232	55.7	100725.00	45.93	0	1	0
3615587 191119	0232	55.8	99837.50	46.07	0	1	0
3615686 191119	0232	55.9	100800.00	46.09	0	1	0
3615787 191119	0232	56.0	98587.50	46.13	0	1	0
3615885 191119	0232	56.1	100975.00	46.04	0	1	0
3615985 191119	0232	56.2	100400.00	46.01	0	1	0
3616086 191119	0232	56.3	99837.50	45.88	0	1	0
3616186 191119	0232	56.4	99562.50	45.81	0	1	0
3616286 191119	0232	56.5	102237.50	45.76	0	1	0
3616386 191119	0232	56.6	100800.00	45.77	0	1	0
3616485 191119	0232	56.7	101675.00	45.74	0	1	0
3616595 191119	0232	56.8	102700.00	45.78	0	1	0
3616695 191119	0232	56.9	101712.50	45.91	0	1	0
3616796 191119	0232	57.0	99975.00	45.95	0	1	0
3616895 191119	0232	57.1	100650.00	46.01	0	1	0
3616996 191119	0232	57.2	99125.00	46.00	0	1	0
3617096 191119	0232	57.3	99750.00	45.94	0	1	0
3617195 191119	0232	57.4	101175.00	45.94	0	1	0
3617296 191119	0232	57.5	99487.50	46.01	0	1	0
3617396 191119	0232	57.6	99900.00	45.89	0	1	0
3617495 191119	0232	57.7	101125.00	45.85	0	1	0
3617605 191119	0232	57.8	101250.00	45.82	0	1	0
3617705 191119	0232	57.9	101237.50	45.76	0	1	0
3617796 191119	0232	58.0	98800.00	45.74	0	1	0
3617905 191119	0232	58.1	100487.50	45.68	0	1	0
3618005 191119	0232	58.2	101787.50	45.68	0	1	0
3618105 191119	0232	58.3	101687.50	45.79	0	1	0
3618205 191119	0232	58.4	100775.00	45.88	0	1	0
3618305 191119	0232	58.5	100612.50	45.86	0	1	0
3618396 191119	0232	58.6	99000.00	45.91	0	1	0
3618505 191119	0232	58.7	99325.00	45.87	0	1	0
3618605 191119	0232	58.8	99137.50	45.79	0	1	0
3618705 191119	0232	58.9	102850.00	45.70	0	1	0
3618805 191119	0232	59.0	100087.50	45.77	0	1	0
3618904 191119	0232	59.1	101025.00	45.83	0	1	0
3619005 191119	0232	59.2	99250.00	45.85	0	1	0
3619104 191119	0232	59.3	101050.00	45.74	0	1	0
3619204 191119	0232	59.4	102487.50	45.71	0	1	0
3619305 191119	0232	59.5	97562.50	45.79	0	1	0
3619404 191119	0232	59.6	101850.00	45.65	0	1	0
3619505 191119	0232	59.7	99725.00	45.78	0	1	0
3619614 191119	0232	59.8	102412.50	45.80	0	1	0
3619714 191119	0232	59.9	101775.00	45.94	0	1	0
3619815 191119	0233	0.0	100475.00	45.90	0	1	0
3619915 191119	0233	0.1	101637.50	45.91	0	1	0
3620015 191119	0233	0.2	100787.50	45.94	0	1	0
3620115 191119	0233	0.3	99150.00	46.01	0	1	0
3620215 191119	0233	0.4	100787.50	45.92	0	1	0
3620315 191119	0233	0.5	100287.50	45.85	0	1	0
3620414 191119	0233	0.6	101162.50	45.97	0	1	0
3620514 191119	0233	0.7	101137.50	45.94	0	1	0
3620624 191119	0233	0.8	101762.50	46.00	0	1	0
3620724 191119	0233	0.9	102937.50	45.97	0	1	0
3620824 191119	0233	1.0	100262.50	46.03	0	1	0
3620915 191119	0233	1.1	99637.50	46.02	0	1	0
3621025 191119	0233	1.2	99375.00	45.93	0	1	0
3621124 191119	0233	1.3	100637.50	45.86	0	1	0
3621225 191119	0233	1.4	98687.50	45.93	0	1	0
3621325 191119	0233	1.5	97025.00	45.83	0	1	0
3621415 191119	0233	1.6	99675.00	45.69	0	1	0
3621525 191119	0233	1.7	98425.00	45.62	0	1	0
3621625 191119	0233	1.8	98925.00	45.50	0	1	0
3621724 191119	0233	1.9	100812.50	45.37	0	1	0
3621825 191119	0233	2.0	98625.00	45.28	0	1	0
3621925 191119	0233	2.1	99287.50	45.20	0	1	0
3622024 191119	0233	2.2	98437.50	45.19	0	1	0
3622124 191119	0233	2.3	101537.50	45.14	0	1	0
3622224 191119	0233	2.4	100175.00	45.18	0	1	0
3622323 191119	0233	2.5	102637.50	45.25	0	1	0
3622423 191119	0233	2.6	101112.50	45.50	0	1	0
3622523 191119	0233	2.7	100725.00	45.57	0	1	0
3622633 191119	0233	2.8	100800.00	45.67	0	1	0
3622733 191119	0233	2.9	100925.00	45.76	0	1	0
3622834 191119	0233	3.0	99525.00	45.76	0	1	0
3622934 191119	0233	3.1	98562.50	45.80	0	1	0
3623033 191119	0233	3.2	100825.00	45.77	0	1	0
3623134 191119	0233	3.3	99200.00	45.88	0	1	0
3623234 191119	0233	3.4	98062.50	45.77	0	1	0
3623333 191119	0233	3.5	100650.00	45.68	0	1	0
3623433 191119	0233	3.6	101200.00	45.59	0	1	0
3623534 191119	0233	3.7	97662.50	45.59	0	1	0
3623644 191119	0233	3.8	99687.50	45.45	0	1	0
3623744 191119	0233	3.9	99737.50	45.40	0	1	0
3623843 191119	0233	4.0	101375.00	45.35	0	1	0
3623944 191119	0233	4.1	98512.50	45.43	0	1	0
3624043 191119	0233	4.2	100375.00	45.43	0	1	0
3624143 191119	0233	4.3	100137.50	45.41	0	1	0
3624243 191119	0233	4.4	97825.00	45.45	0	1	0
3624343 191119	0233	4.5	100662.50	45.44	0	1	0
3624442 191119	0233	4.6	100250.00	45.44	0	1	0
3624542 191119	0233	4.7	100300.00	45.40	0	1	0
3624643 191119	0233	4.8	99862.50	45.52	0	1	0
3624752 191119	0233	4.9	101400.00	45.53	0	1	0
3624843 191119	0233	5.0	98975.00	45.60	0	1	0
3624952 191119	0233	5.1	101575.00	45.49	0	1	0
3625052 191119	0233	5.2	101125.00	45.63	0	1	0
3625152 191119	0233	5.3	100400.00	45.67	0	1	0
3625252 191119	0233	5.4	100825.00	45.68	0	1	0
3625343 191119	0233	5.5	99200.00	45.81	0	1	0
3625443 191119	0233	5.6	98800.00	45.75	0	1	0
3625553 191119	0233	5.7	99575.00	45.68	0	1	0
3625652 191119	0233	5.8	100612.50	45.65	0	1	0
3625753 191119	0233	5.9	99575.00	45.68	0	1	0
3625852 191119	0233	6.0	100000.00	45.60	0	1	0
3625952 191119	0233	6.1	100325.00	45.65	0	1	0
3626052 191119	0233	6.2	101100.00	45.59	0	1	0
3626152 191119	0233	6.3	100037.50	45.59	0	1	0
3626252 191119	0233	6.4	102187.50	45.57	0	1	0
3626352 191119	0233	6.5	100737.50	45.63	0	1	0
3626453 191119	0233	6.6	98887.50	45.70	0	1	0
3626553 191119	0233	6.7	99575.00	45.71	0	1	0
3626663 191119	0233	6.8	99175.00	45.71	0	1	0
3626763 191119	0233	6.9	99962.50	45.64	0	1	0
3626863 191119	0233	7.0	99512.50	45.66	0	1	0
3626963 191119	0233	7.1	99700.00	45.64	0	1	0
3627062 191119	0233	7.2	100475.00	45.61	0	1	0
3627162 191119	0233	7.3	102162.50	45.58	0	1	0
3627262 191119	0233	7.4	101075.00	45.68	0	1	0
3627362 191119	0233	7.5	99725.00	45.63	0	1	0
3627462 191119	0233	7.6	99525.00	45.58	0	1	0
3627562 191119	0233	7.7	97625.00	45.61	0	1	0
3627672 191119	0233	7.8	98237.50	45.52	0	1	0
3627772 191119	0233	7.9	99675.00	45.48	0	1	0
3627872 191119	0233	8.0	98012.50	45.47	0	1	0
3627972 191119	0233	8.1	97887.50	45.40	0	1	0
3628071 191119	0233	8.2	100337.50	45.32	0	1	0
3628172 191119	0233	8.3	99750.00	45.31	0	1	0
3628271 191119	0233	8.4	102462.50	45.20	0	1	0
3628372 191119	0233	8.5	98437.50	45.27	0	1	0
3628472 191119	0233	8.6	99775.00	45.21	0	1	0
3628572 191119	0233	8.7	99125.00	45.22	0	1	0
3628672 191119	0233	8.8	98737.50	45.29	0	1	0
3628781 191119	0233	8.9	101362.50	45.31	0	1	0
3628871 191119	0233	9.0	100700.00	45.38	0	1	0
3628971 191119	0233	9.1	101600.00	45.51	0	1	0
3629072 191119	0233	9.2	99925.00	45.67	0	1	0
3629172 191119	0233	9.3	99262.50	45.65	0	1	0
3629281 191119	0233	9.4	100587.50	45.63	0	1	0
3629371 191119	0233	9.5	100437.50	45.55	0	1	0
3629471 191119	0233	9.6	99912.50	45.64	0	1	0
3629572 191119	0233	9.7	99637.50	45.64	0	1	0
3629681 191119	0233	9.8	100825.00	45.67	0	1	0
3629781 191119	0233	9.9	100725.00	45.76	0	1	0
3629880 191119	0233	10.0	100850.00	45.73	0	1	0
3629980 191119	0233	10.1	100762.50	45.74	0	1	0
3630081 191119	0233	10.2	99775.00	45.70	0	1	0
3630181 191119	0233	10.3	99987.50	45.69	0	1	0
3630281 191119	0233	10.4	98437.50	45.73	0	1	0
3630380 191119	0233	10.5	101862.50	45.63	0	1	0
3630480 191119	0233	10.6	99500.00	45.69	0	1	0
3630580 191119	0233	10.7	100112.50	45.68	0	1	0
3630690 191119	0233	10.8	99475.00	45.70	0	1	0
3630790 191119	0233	10.9	101562.50	45.64	0	1	0
3630889 191119	0233	11.0	101175.00	45.67	0	1	0
3630990 191119	0233	11.1	98087.50	45.69	0	1	0
3631090 191119	0233	11.2	100087.50	45.57	0	1	0
3631190 191119	0233	11.3	99962.50	45.58	0	1	0
3631290 191119	0233	11.4	98637.50	45.58	0	1	0
3631389 191119	0233	11.5	100362.50	45.59	0	1	0
3631490 191119	0233	11.6	98500.00	45.52	0	1	0
3631590 191119	0233	11.7	99112.50	45.48	0	1	0
3631699 191119	0233	11.8	102012.50	45.43	0	1	0
3631799 191119	0233	11.9	101800.00	45.55	0	1	0
3631899 191119	0233	12.0	100887.50	45.56	0	1	0
3631999 191119	0233	12.1	101925.00	45.55	0	1	0
3632099 191119	0233	12.2	101337.50	45.72	0	1	0
3632199 191119	0233	12.3	101225.00	45.77	0	1	0
3632299 191119	0233	12.4	100575.00	45.83	0	1	0
3632399 191119	0233	12.5	101700.00	45.92	0	1	0
3632499 191119	0233	12.6	100475.00	45.98	0	1	0
3632599 191119	0233	12.7	102425.00	46.07	0	1	0
3632699 191119	0233	12.8	103375.00	46.22	0	1	0
3632809 191119	0233	12.9	100650.00	46.28	0	1	0
3632899 191119	0233	13.0	101837.50	46.23	0	1	0
3632999 191119	0233	13.1	100637.50	46.27	0	1	0
3633109 191119	0233	13.2	101437.50	46.21	0	1	0
3633198 191119	0233	13.3	100150.00	46.22	0	1	0
3633308 191119	0233	13.4	100787.50	46.17	0	1	0
3633399 191119	0233	13.5	99812.50	46.18	0	1	0
3633498 191119	0233	13.6	100562.50	46.09	0	1	0
3633599 191119	0233	13.7	99912.50	46.10	0	1	0
3633709 191119	0233	13.8	98862.50	45.98	0	1	0
3633808 191119	0233	13.9	101912.50	45.78	0	1	0
3633908 191119	0233	14.0	100437.50	45.84	0	1	0
3634009 191119	0233	14.1	99537.50	45.77	0	1	0
3634108 191119	0233	14.2	101587.50	45.72	0	1	0
3634208 191119	0233	14.3	100775.00	45.73	0	1	0
3634309 191119	0233	14.4	99425.00	45.76	0	1	0
3634408 191119	0233	14.5	102925.00	45.70	0	1	0
3634509 191119	0233	14.6	99962.50	45.84	0	1	0
3634608 191119	0233	14.7	101500.00	45.81	0	1	0
3634718 191119	0233	14.8	100387.50	45.88	0	1	0
3634818 191119	0233	14.9	99825.00	45.95	0	1	0
3634918 191119	0233	15.0	99950.00	45.86	0	1	0
3635018 191119	0233	15.1	100475.00	45.83	0	1	0
3635118 191119	0233	15.2	100937.50	45.88	0	1	0
3635218 191119	0233	15.3	100987.50	45.85	0	1	0
3635317 191119	0233	15.4	100212.50	45.86	0	1	0
3635418 191119	0233	15.5	99525.00	45.89	0	1	0
3635518 191119	0233	15.6	99312.50	45.74	0	1	0
3635617 191119	0233	15.7	100125.00	45.71	0	1	0
3635718 191119	0233	15.8	98037.50	45.65	0	1	0
3635827 191119	0233	15.9	101212.50	45.54	0	1	0
3635928 191119	0233	16.0	99337.50	45.60	0	1	0
3636027 191119	0233	16.1	101675.00	45.58	0	1	0
3636127 191119	0233	16.2	100237.50	45.63	0	1	0
3636227 191119	0233	16.3	100550.00	45.60	0	1	0
3636328 191119	0233	16.4	99525.00	45.58	0	1	0
3636427 191119	0233	16.5	103012.50	45.55	0	1	0
3636527 191119	0233	16.6	100825.00	45.71	0	1	0
3636627 191119	0233	16.7	100662.50	45.77	0	1	0
3636727 191119	0233	16.8	100175.00	45.80	0	1	0
3636827 191119	0233	16.9	101762.50	45.89	0	1	0
3636927 191119	0233	17.0	100312.50	45.92	0	1	0
3637027 191119	0233	17.1	101012.50	45.96	0	1	0
3637127 191119	0233	17.2	99787.50	45.93	0	1	0
3637227 191119	0233	17.3	99337.50	45.91	0	1	0
3637327 191119	0233	17.4	98837.50	45.86	0	1	0
3637426 191119	0233	17.5	101237.50	45.83	0	1	0
3637526 191119	0233	17.6	100125.00	45.75	0	1	0
3637626 191119	0233	17.7	100837.50	45.72	0	1	0
3637737 191119	0233	17.8	97100.00	45.72	0	1	0
3637836 191119	0233	17.9	101312.50	45.59	0	1	0
3637936 191119	0233	18.0	100887.50	45.57	0	1	0
3638036 191119	0233	18.1	101687.50	45.59	0	1	0
3638137 191119	0233	18.2	96850.00	45.62	0	1	0
3638236 191119	0233	18.3	100700.00	45.49	0	1	0
3638336 191119	0233	18.4	102262.50	45.55	0	1	0
3638436 191119	0233	18.5	100487.50	45.71	0	1	0
3638536 191119	0233	18.6	100462.50	45.67	0	1	0
3638636 191119	0233	18.7	99962.50	45.69	0	1	0
3638746 191119	0233	18.8	99625.00	45.65	0	1	0
3638846 191119	0233	18.9	100762.50	45.76	0	1	0
3638945 191119	0233	19.0	100350.00	45.74	0	1	0
3639046 191119	0233	19.1	99562.50	45.71	0	1	0
3639146 191119	0233	19.2	96500.00	45.62	0	1	0
3639246 191119	0233	19.3	98625.00	45.60	0	1	0
3639346 191119	0233	19.4	99800.00	45.51	0	1	0
3639445 191119	0233	19.5	101962.50	45.40	0	1	0
3639545 191119	0233	19.6	101175.00	45.46	0	1	0
3639645 191119	0233	19.7	101287.50	45.49	0	1	0
3639755 191119	0233	19.8	101350.00	45.55	0	1	0
3639856 191119	0233	19.9	99150.00	45.63	0	1	0
3639946 191119	0233	20.0	98775.00	45.56	0	1	0
3640055 191119	0233	20.1	100900.00	45.49	0	1	0
3640156 191119	0233	20.2	99037.50	45.55	0	1	0
3640255 191119	0233	20.3	103662.50	45.66	0	1	0
3640355 191119	0233	20.4	100200.00	45.89	0	1	0
3640455 191119	0233	20.5	101612.50	45.91	0	1	0
3640555 191119	0233	20.6	102125.00	45.89	0	1	0
3640655 191119	0233	20.7	101275.00	45.93	0	1	0
3640755 191119	0233	20.8	99875.00	45.93	0	1	0
3640855 191119	0233	20.9	102487.50	45.87	0	1	0
3640954 191119	0233	21.0	101012.50	46.02	0	1	0
3641054 191119	0233	21.1	102250.00	46.12	0	1	0
3641155 191119	0233	21.2	99850.00	46.18	0	1	0
3641255 191119	0233	21.3	99100.00	46.22	0	1	0
3641354 191119	0233	21.4	100125.00	46.01	0	1	0
3641455 191119	0233	21.5	99700.00	46.01	0	1	0
3641554 191119	0233	21.6	101412.50	45.92	0	1	0
3641655 191119	0233	21.7	99637.50	45.89	0	1	0
3641765 191119	0233	21.8	99637.50	45.82	0	1	0
3641865 191119	0233	21.9	99975.00	45.80	0	1	0
3641964 191119	0233	22.0	100075.00	45.69	0	1	0
3642064 191119	0233	22.1	100337.50	45.65	0	1	0
3642165 191119	0233	22.2	99887.50	45.56	0	1	0
3642264 191119	0233	22.3	103125.00	45.56	0	1	0
3642364 191119	0233	22.4	100750.00	45.75	0	1	0
3642464 191119	0233	22.5	100700.00	45.77	0	1	0
3642564 191119	0233	22.6	101725.00	45.82	0	1	0
3642664 191119	0233	22.7	99050.00	45.83	0	1	0
3642774 191119	0233	22.8	103500.00	45.81	0	1	0
3642874 191119	0233	22.9	99912.50	45.98	0	1	0
3642974 191119	0233	23.0	102300.00	45.98	0	1	0
3643074 191119	0233	23.1	100937.50	46.08	0	1	0
3643173 191119	0233	23.2	101537.50	46.10	0	1	0
3643273 191119	0233	23.3	101487.50	46.18	0	1	0
3643373 191119	0233	23.4	101950.00	46.11	0	1	0
3643473 191119	0233	23.5	100375.00	46.16	0	1	0
3643573 191119	0233	23.6	101462.50	46.14	0	1	0
3643674 191119	0233	23.7	98312.50	46.13	0	1	0
3643773 191119	0233	23.8	100900.00	46.10	0	1	0
3643884 191119	0233	23.9	97562.50	45.98	0	1	0
3643974 191119	0233	24.0	99162.50	45.88	0	1	0
3644074 191119	0233	24.1	99900.00	45.74	0	1	0
3644184 191119	0233	24.2	99637.50	45.69	0	1	0
3644283 191119	0233	24.3	100075.00	45.60	0	1	0
3644384 191119	0233	24.4	98837.50	45.54	0	1	0
3644483 191119	0233	24.5	100675.00	45.40	0	1	0
3644583 191119	0233	24.6	101375.00	45.41	0	1	0
3644684 191119	0233	24.7	99100.00	45.41	0	1	0
3644783 191119	0233	24.8	103412.50	45.45	0	1	0
3644883 191119	0233	24.9	99350.00	45.56	0	1	0
3644983 191119	0233	25.0	99512.50	45.64	0	1	0
3645082 191119	0233	25.1	102925.00	45.65	0	1	0
3645183 191119	0233	25.2	98575.00	45.79	0	1	0
3645282 191119	0233	25.3	100425.00	45.74	0	1	0
3645382 191119	0233	25.4	100525.00	45.76	0	1	0
3645482 191119	0233	25.5	101762.50	45.83	0	1	0
3645582 191119	0233	25.6	101237.50	45.88	0	1	0
3645682 191119	0233	25.7	100712.50	45.88	0	1	0
3645792 191119	0233	25.8	100275.00	45.95	0	1	0
3645892 191119	0233	25.9	101800.00	45.81	0	1	0
3645992 191119	0233	26.0	101287.50	45.92	0	1	0
3646092 191119	0233	26.1	100875.00	46.00	0	1	0
3646192 191119	0233	26.2	101025.00	45.91	0	1	0
3646293 191119	0233	26.3	99700.00	46.02	0	1	0
3646393 191119	0233	26.4	99575.00	45.98	0	1	0
3646493 191119	0233	26.5	99987.50	45.94	0	1	0
3646592 191119	0233	26.6	100062.50	45.86	0	1	0
3646692 191119	0233	26.7	101825.00	45.81	0	1	0
3646802 191119	0233	26.8	100725.00	45.86	0	1	0
3646902 191119	0233	26.9	101012.50	45.88	0	1	0
3647001 191119	0233	27.0	100262.50	45.84	0	1	0
3647102 191119	0233	27.1	100812.50	45.80	0	1	0
3647202 191119	0233	27.2	99600.00	45.79	0	1	0
3647302 191119	0233	27.3	98987.50	45.73	0	1	0
3647401 191119	0233	27.4	100112.50	45.70	0	1	0
3647501 191119	0233	27.5	101375.00	45.72	0	1	0
3647601 191119	0233	27.6	100237.50	45.78	0	1	0
3647701 191119	0233	27.7	101687.50	45.79	0	1	0
3647801 191119	0233	27.8	100787.50	45.79	0	1	0
3647902 191119	0233	27.9	99387.50	45.79	0	1	0
3648001 191119	0233	28.0	101037.50	45.72	0	1	0
3648102 191119	0233	28.1	99425.00	45.75	0	1	0
3648211 191119	0233	28.2	101175.00	45.69	0	1	0
3648301 191119	0233	28.3	100512.50	45.76	0	1	0
3648411 191119	0233	28.4	100200.00	45.83	0	1	0
3648501 191119	0233	28.5	101512.50	45.83	0	1	0
3648601 191119	0233	28.6	100200.00	45.84	0	1	0
3648702 191119	0233	28.7	99175.00	45.84	0	1	0
3648811 191119	0233	28.8	100762.50	45.72	0	1	0
3648911 191119	0233	28.9	99512.50	45.72	0	1	0
3649010 191119	0233	29.0	100037.50	45.73	0	1	0
3649111 191119	0233	29.1	100212.50	45.68	0	1	0
3649211 191119	0233	29.2	98787.50	45.72	0	1	0
3649310 191119	0233	29.3	101350.00	45.61	0	1	0
3649411 191119	0233	29.4	97975.00	45.65	0	1	0
3649511 191119	0233	29.5	99350.00	45.55	0	1	0
3649610 191119	0233	29.6	102575.00	45.45	0	1	0
3649710 191119	0233	29.7	100112.50	45.56	0	1	0
3649820 191119	0233	29.8	101625.00	45.60	0	1	0
3649921 191119	0233	29.9	99237.50	45.64	0	1	0
3650021 191119	0233	30.0	99800.00	45.63	0	1	0
3650121 191119	0233	30.1	99262.50	45.62	0	1	0
3650220 191119	0233	30.2	101537.50	45.57	0	1	0
3650320 191119	0233	30.3	100550.00	45.70	0	1	0
3650420 191119	0233	30.4	100262.50	45.66	0	1	0
3650520 191119	0233	30.5	98700.00	45.76	0	1	0
3650620 191119	0233	30.6	102350.00	45.73	0	1	0
3650720 191119	0233	30.7	101862.50	45.72	0	1	0
3650820 191119	0233	30.8	103312.50	45.80	0	1	0
3650929 191119	0233	30.9	101475.00	45.88	0	1	0
3651030 191119	0233	31.0	99875.00	45.98	0	1	0
3651129 191119	0233	31.1	100587.50	45.98	0	1	0
3651229 191119	0233	31.2	100250.00	46.04	0	1	0
3651330 191119	0233	31.3	98612.50	45.99	0	1	0
3651429 191119	0233	31.4	100612.50	45.90	0	1	0
3651529 191119	0233	31.5	100687.50	45.91	0	1	0
3651629 191119	0233	31.6	100125.00	46.00	0	1	0
3651729 191119	0233	31.7	101462.50	45.90	0	1	0
3651829 191119	0233	31.8	102500.00	45.88	0	1	0
3651939 191119	0233	31.9	101925.00	45.85	0	1	0
3652029 191119	0233	32.0	101575.00	45.87	0	1	0
3652129 191119	0233	32.1	100512.50	45.95	0	1	0
3652230 191119	0233	32.2	99437.50	45.94	0	1	0
3652329 191119	0233	32.3	100975.00	45.91	0	1	0
3652429 191119	0233	32.4	98750.00	46.01	0	1	0
3652529 191119	0233	32.5	100325.00	45.93	0	1	0
3652629 191119	0233	32.6	100112.50	45.91	0	1	0
3652738 191119	0233	32.7	100437.50	45.91	0	1	0
3652828 191119	0233	32.8	100137.50	45.86	0	1	0
3652938 191119	0233	32.9	101012.50	45.76	0	1	0
3653038 191119	0233	33.0	100325.00	45.72	0	1	0
3653138 191119	0233	33.1	101025.00	45.66	0	1	0
3653239 191119	0233	33.2	99675.00	45.68	0	1	0
3653338 191119	0233	33.3	101137.50	45.69	0	1	0
3653438 191119	0233	33.4	102087.50	45.70	0	1	0
3653538 191119	0233	33.5	101300.00	45.85	0	1	0
3653638 191119	0233	33.6	103787.50	45.90	0	1	0
3653738 191119	0233	33.7	100725.00	46.06	0	1	0
3653838 191119	0233	33.8	101550.00	46.07	0	1	0
3653948 191119	0233	33.9	101400.00	46.14	0	1	0
3654048 191119	0233	34.0	100862.50	46.16	0	1	0
3654148 191119	0233	34.1	100537.50	46.18	0	1	0
3654248 191119	0233	34.2	101187.50	46.16	0	1	0
3654348 191119	0233	34.3	100300.00	46.23	0	1	0
3654448 191119	0233	34.4	101150.00	46.19	0	1	0
3654547 191119	0233	34.5	100275.00	46.15	0	1	0
3654648 191119	0233	34.6	98550.00	46.10	0	1	0
3654748 191119	0233	34.7	99875.00	45.86	0	1	0
3654847 191119	0233	34.8	100662.50	45.83	0	1	0
3654958 191119	0233	34.9	98837.50	45.79	0	1	0
3655057 191119	0233	35.0	100612.50	45.67	0	1	0
3655157 191119	0233	35.1	100662.50	45.66	0	1	0
3655257 191119	0233	35.2	101650.00	45.67	0	1	0
3655348 191119	0233	35.3	98262.50	45.69	0	1	0
3655458 191119	0233	35.4	99912.50	45.59	0	1	0
3655557 191119	0233	35.5	101650.00	45.54	0	1	0
3655657 191119	0233	35.6	100450.00	45.60	0	1	0
3655758 191119	0233	35.7	99587.50	45.69	0	1	0
3655857 191119	0233	35.8	101512.50	45.67	0	1	0
3655967 191119	0233	35.9	100912.50	45.71	0	1	0
3656058 191119	0233	36.0	99637.50	45.80	0	1	0
3656157 191119	0233	36.1	100800.00	45.76	0	1	0
3656267 191119	0233	36.2	100750.00	45.77	0	1	0
3656357 191119	0233	36.3	100762.50	45.73	0	1	0
3656457 191119	0233	36.4	99525.00	45.84	0	1	0
3656557 191119	0233	36.5	97712.50	45.82	0	1	0
3656657 191119	0233	36.6	98437.50	45.64	0	1	0
3656757 191119	0233	36.7	99150.00	45.55	0	1	0
3656856 191119	0233	36.8	101375.00	45.53	0	1	0
3656967 191119	0233	36.9	98925.00	45.53	0	1	0
3657066 191119	0233	37.0	101562.50	45.44	0	1	0
3657166 191119	0233	37.1	101337.50	45.53	0	1	0
3657267 191119	0233	37.2	99187.50	45.55	0	1	0
3657366 191119	0233	37.3	101550.00	45.48	0	1	0
3657467 191119	0233	37.4	99637.50	45.51	0	1	0
3657566 191119	0233	37.5	100662.50	45.52	0	1	0
3657666 191119	0233	37.6	102287.50	45.65	0	1	0
3657767 191119	0233	37.7	99987.50	45.83	0	1	0
3657866 191119	0233	37.8	100100.00	45.86	0	1	0
3657976 191119	0233	37.9	101162.50	45.81	0	1	0
3658077 191119	0233	38.0	99900.00	45.91	0	1	0
3658176 191119	0233	38.1	101925.00	45.83	0	1	0
3658276 191119	0233	38.2	100600.00	45.86	0	1	0
3658376 191119	0233	38.3	100237.50	45.92	0	1	0
3658476 191119	0233	38.4	99587.50	45.86	0	1	0
3658576 191119	0233	38.5	99425.00	45.86	0	1	0
3658675 191119	0233	38.6	100125.00	45.80	0	1	0
3658775 191119	0233	38.7	102262.50	45.71	0	1	0
3658875 191119	0233	38.8	100300.00	45.81	0	1	0
3658985 191119	0233	38.9	101550.00	45.82	0	1	0
3659085 191119	0233	39.0	100450.00	45.84	0	1	0
3659185 191119	0233	39.1	100562.50	45.86	0	1	0
3659285 191119	0233	39.2	101225.00	45.80	0	1	0
3659376 191119	0233	39.3	99050.00	45.83	0	1	0
3659486 191119	0233	39.4	98487.50	45.77	0	1	0
3659586 191119	0233	39.5	99512.50	45.72	0	1	0
3659676 191119	0233	39.6	99775.00	45.73	0	1	0
3659785 191119	0233	39.7	101150.00	45.71	0	1	0
3659885 191119	0233	39.8	100475.00	45.66	0	1	0
3659985 191119	0233	39.9	99425.00	45.67	0	1	0
3700085 191119	0233	40.0	100500.00	45.58	0	1	0
3700185 191119	0233	40.1	99837.50	45.58	0	1	0
3700284 191119	0233	40.2	101325.00	45.54	0	1	0
3700385 191119	0233	40.3	102725.00	45.55	0	1	0
3700485 191119	0233	40.4	99400.00	45.71	0	1	0
3700585 191119	0233	40.5	98937.50	45.76	0	1	0
3700684 191119	0233	40.6	101100.00	45.73	0	1	0
3700784 191119	0233	40.7	102575.00	45.79	0	1	0
3700885 191119	0233	40.8	98850.00	45.85	0	1	0
3700994 191119	0233	40.9	100575.00	45.78	0	1	0
3701094 191119	0233	41.0	101275.00	45.83	0	1	0
3701194 191119	0233	41.1	101075.00	45.87	0	1	0
3701294 191119	0233	41.2	102150.00	45.92	0	1	0
3701394 191119	0233	41.3	100075.00	45.96	0	1	0
3701495 191119	0233	41.4	99862.50	45.84	0	1	0
3701595 191119	0233	41.5	99750.00	45.86	0	1	0
3701694 191119	0233	41.6	101300.00	45.90	0	1	0
3701794 191119	0233	41.7	101712.50	45.91	0	1	0
3701894 191119	0233	41.8	100762.50	45.87	0	1	0
3702004 191119	0233	41.9	102000.00	45.95	0	1	0
3702105 191119	0233	42.0	99962.50	46.02	0	1	0
3702204 191119	0233	42.1	99637.50	45.96	0	1	0
3702304 191119	0233	42.2	98975.00	45.89	0	1	0
3702404 191119	0233	42.3	101612.50	45.75	0	1	0
3702503 191119	0233	42.4	100512.50	45.82	0	1	0
3702603 191119	0233	42.5	102100.00	45.85	0	1	0
3702703 191119	0233	42.6	102012.50	45.96	0	1	0
3702803 191119	0233	42.7	101562.50	45.99	0	1	0
3702904 191119	0233	42.8	99850.00	45.98	0	1	0
3703013 191119	0233	42.9	100525.00	45.94	0	1	0
3703113 191119	0233	43.0	100175.00	45.87	0	1	0
3703203 191119	0233	43.1	100325.00	45.88	0	1	0
3703313 191119	0233	43.2	100362.50	45.91	0	1	0
3703413 191119	0233	43.3	100437.50	45.98	0	1	0
3703513 191119	0233	43.4	100575.00	45.92	0	1	0
3703604 191119	0233	43.5	99800.00	45.93	0	1	0
3703713 191119	0233	43.6	100575.00	45.82	0	1	0
3703813 191119	0233	43.7	101387.50	45.76	0	1	0
3703913 191119	0233	43.8	102637.50	45.75	0	1	0
3704014 191119	0233	43.9	99800.00	45.88	0	1	0
3704113 191119	0233	44.0	100375.00	45.84	0	1	0
3704213 191119	0233	44.1	102337.50	45.85	0	1	0
3704313 191119	0233	44.2	100287.50	45.94	0	1	0
3704413 191119	0233	44.3	97537.50	45.94	0	1	0
3704513 191119	0233	44.4	100987.50	45.81	0	1	0
3704613 191119	0233	44.5	102225.00	45.83	0	1	0
3704713 191119	0233	44.6	99300.00	45.94	0	1	0
3704813 191119	0233	44.7	100000.00	45.88	0	1	0
3704912 191119	0233	44.8	101325.00	45.82	0	1	0
3705022 191119	0233	44.9	100462.50	45.76	0	1	0
3705122 191119	0233	45.0	100737.50	45.79	0	1	0
3705222 191119	0233	45.1	103162.50	45.80	0	1	0
3705322 191119	0233	45.2	100200.00	45.84	0	1	0
3705422 191119	0233	45.3	100637.50	45.84	0	1	0
3705523 191119	0233	45.4	99800.00	45.98	0	1	0
3705622 191119	0233	45.5	101137.50	45.92	0	1	0
3705722 191119	0233	45.6	101150.00	45.87	0	1	0
3705823 191119	0233	45.7	99137.50	45.96	0	1	0
3705922 191119	0233	45.8	100787.50	45.92	0	1	0
3706033 191119	0233	45.9	99950.00	45.89	0	1	0
3706132 191119	0233	46.0	100300.00	45.87	0	1	0
3706232 191119	0233	46.1	101187.50	45.85	0	1	0
3706333 191119	0233	46.2	99612.50	45.76	0	1	0
3706432 191119	0233	46.3	103012.50	45.74	0	1	0
3706533 191119	0233	46.4	99750.00	45.84	0	1	0
3706632 191119	0233	46.5	102312.50	45.84	0	1	0
3706732 191119	0233	46.6	100625.00	45.89	0	1	0
3706832 191119	0233	46.7	101737.50	45.87	0	1	0
3706933 191119	0233	46.8	97837.50	45.99	0	1	0
3707033 191119	0233	46.9	99487.50	45.85	0	1	0
3707133 191119	0233	47.0	98750.00	45.83	0	1	0
3707232 191119	0233	47.1	100887.50	45.76	0	1	0
3707332 191119	0233	47.2	101350.00	45.75	0	1	0
3707432 191119	0233	47.3	102987.50	45.83	0	1	0
3707532 191119	0233	47.4	99325.00	45.83	0	1	0
3707632 191119	0233	47.5	99025.00	45.81	0	1	0
3707732 191119	0233	47.6	99700.00	45.66	0	1	0
3707841 191119	0233	47.7	101400.00	45.62	0	1	0
3707931 191119	0233	47.8	101137.50	45.60	0	1	0
3708041 191119	0233	47.9	100712.50	45.75	0	1	0
3708141 191119	0233	48.0	102625.00	45.81	0	1	0
3708242 191119	0233	48.1	99275.00	45.98	0	1	0
3708341 191119	0233	48.2	102962.50	45.91	0	1	0
3708442 191119	0233	48.3	99500.00	45.98	0	1	0
3708542 191119	0233	48.4	98212.50	45.82	0	1	0
3708641 191119	0233	48.5	100700.00	45.77	0	1	0
3708741 191119	0233	48.6	101412.50	45.85	0	1	0
3708841 191119	0233	48.7	100037.50	45.93	0	1	0
3708941 191119	0233	48.8	102575.00	45.87	0	1	0
3709051 191119	0233	48.9	100387.50	45.93	0	1	0
3709151 191119	0233	49.0	100387.50	45.92	0	1	0
3709251 191119	0233	49.1	99650.00	45.82	0	1	0
3709350 191119	0233	49.2	100762.50	45.83	0	1	0
3709451 191119	0233	49.3	95987.50	45.73	0	1	0
3709551 191119	0233	49.4	99150.00	45.58	0	1	0
3709650 191119	0233	49.5	101425.00	45.62	0	1	0
3709750 191119	0233	49.6	100287.50	45.65	0	1	0
3709851 191119	0233	49.7	98975.00	45.60	0	1	0
3709951 191119	0233	49.8	99375.00	45.55	0	1	0
3710061 191119	0233	49.9	98662.50	45.41	0	1	0
3710151 191119	0233	50.0	98662.50	45.33	0	1	0
3710251 191119	0233	50.1	99712.50	45.25	0	1	0
3710361 191119	0233	50.2	98087.50	45.26	0	1	0
3710451 191119	0233	50.3	99337.50	45.13	0	1	0
3710561 191119	0233	50.4	98637.50	45.29	0	1	0
3710660 191119	0233	50.5	101187.50	45.26	0	1	0
3710760 191119	0233	50.6	101462.50	45.25	0	1	0
3710860 191119	0233	50.7	101237.50	45.30	0	1	0
3710960 191119	0233	50.8	100450.00	45.41	0	1	0
3711070 191119	0233	50.9	100550.00	45.45	0	1	0
3711160 191119	0233	51.0	100550.00	45.54	0	1	0
3711259 191119	0233	51.1	101637.50	45.62	0	1	0
3711359 191119	0233	51.2	100525.00	45.71	0	1	0
3711459 191119	0233	51.3	100137.50	45.82	0	1	0
3711559 191119	0233	51.4	100137.50	45.86	0	1	0
3711660 191119	0233	51.5	99612.50	45.92	0	1	0
3711759 191119	0233	51.6	100275.00	45.85	0	1	0
3711859 191119	0233	51.7	101625.00	45.80	0	1	0
3711959 191119	0233	51.8	100500.00	45.82	0	1	0
3712070 191119	0233	51.9	99025.00	45.82	0	1	0
3712170 191119	0233	52.0	99025.00	45.75	0	1	0
3712269 191119	0233	52.1	100987.50	45.68	0	1	0
3712369 191119	0233	52.2	102150.00	45.65	0	1	0
3712470 191119	0233	52.3	99675.00	45.73	0	1	0
3712569 191119	0233	52.4	101312.50	45.71	0	1	0
3712669 191119	0233	52.5	100612.50	45.76	0	1	0
3712769 191119	0233	52.6	100225.00	45.80	0	1	0
3712869 191119	0233	52.7	101950.00	45.80	0	1	0
3712969 191119	0233	52.8	98512.50	45.82	0	1	0
3713079 191119	0233	52.9	100125.00	45.73	0	1	0
3713179 191119	0233	53.0	103687.50	45.78	0	1	0
3713279 191119	0233	53.1	100300.00	45.99	0	1	0
3713379 191119	0233	53.2	100625.00	45.95	0	1	0
3713479 191119	0233	53.3	101162.50	45.89	0	1	0
3713579 191119	0233	53.4	100187.50	45.95	0	1	0
3713679 191119	0233	53.5	100250.00	45.90	0	1	0
3713779 191119	0233	53.6	99062.50	45.89	0	1	0
3713879 191119	0233	53.7	99062.50	45.83	0	1	0
3713979 191119	0233	53.8	97400.00	45.70	0	1	0
3714089 191119	0233	53.9	97500.00	45.65	0	1	0
3714188 191119	0233	54.0	101387.50	45.54	0	1	0
3714278 191119	0233	54.1	101350.00	45.43	0	1	0
3714389 191119	0233	54.2	99762.50	45.48	0	1	0
3714488 191119	0233	54.3	102575.00	45.44	0	1	0
3714588 191119	0233	54.4	101650.00	45.50	0	1	0
3714688 191119	0233	54.5	100187.50	45.57	0	1	0
3714779 191119	0233	54.6	99175.00	45.57	0	1	0
3714888 191119	0233	54.7	100725.00	45.57	0	1	0
3714988 191119	0233	54.8	101250.00	45.65	0	1	0
3715088 191119	0233	54.9	101687.50	45.82	0	1	0
3715188 191119	0233	55.0	101687.50	46.01	0	1	0
3715288 191119	0233	55.1	100237.50	46.02	0	1	0
3715388 191119	0233	55.2	102012.50	45.97	0	1	0
3715488 191119	0233	55.3	101175.00	46.07	0	1	0
3715588 191119	0233	55.4	100937.50	46.01	0	1	0
3715689 191119	0233	55.5	99937.50	45.98	0	1	0
3715788 191119	0233	55.6	100537.50	45.97	0	1	0
3715888 191119	0233	55.7	100162.50	46.03	0	1	0
3715988 191119	0233	55.8	103087.50	46.00	0	1	0
3716098 191119	0233	55.9	101312.50	46.09	0	1	0
3716198 191119	0233	56.0	102012.50	46.07	0	1	0
3716298 191119	0233	56.1	101050.00	46.08	0	1	0
3716398 191119	0233	56.2	98812.50	46.12	0	1	0
3716498 191119	0233	56.3	99887.50	45.98	0	1	0
3716597 191119	0233	56.4	101750.00	45.92	0	1	0
3716698 191119	0233	56.5	99250.00	45.95	0	1	0
3716797 191119	0233	56.6	101825.00	45.92	0	1	0
3716897 191119	0233	56.7	100325.00	45.98	0	1	0
3716997 191119	0233	56.8	102362.50	45.99	0	1	0
3717107 191119	0233	56.9	102362.50	45.96	0	1	0
3717207 191119	0233	57.0	102837.50	46.00	0	1	0
3717307 191119	0233	57.1	100162.50	46.04	0	1	0
3717407 191119	0233	57.2	101562.50	46.00	0	1	0
3717507 191119	0233	57.3	100325.00	46.12	0	1	0
3717608 191119	0233	57.4	99037.50	46.14	0	1	0
3717708 191119	0233	57.5	99387.50	46.02	0	1	0
3717807 191119	0233	57.6	103200.00	46.03	0	1	0
3717907 191119	0233	57.7	100812.50	46.09	0	1	0
3718007 191119	0233	57.8	100487.50	46.11	0	1	0
3718117 191119	0233	57.9	102000.00	46.03	0	1	0
3718207 191119	0233	58.0	101125.00	46.01	0	1	0
3718307 191119	0233	58.1	97762.50	45.93	0	1	0
3718407 191119	0233	58.2	98300.00	45.83	0	1	0
3718507 191119	0233	58.3	99475.00	45.68	0	1	0
3718616 191119	0233	58.4	101212.50	45.64	0	1	0
3718706 191119	0233	58.5	100425.00	45.74	0	1	0
3718807 191119	0233	58.6	99450.00	45.79	0	1	0
3718907 191119	0233	58.7	98900.00	45.62	0	1	0
3719007 191119	0233	58.8	98050.00	45.53	0	1	0
3719116 191119	0233	58.9	101412.50	45.42	0	1	0
3719216 191119	0233	59.0	102075.00	45.40	0	1	0
3719317 191119	0233	59.1	99937.50	45.44	0	1	0
3719416 191119	0233	59.2	100125.00	45.54	0	1	0
3719516 191119	0233	59.3	101825.00	45.62	0	1	0
3719616 191119	0233	59.4	101975.00	45.72	0	1	0
3719716 191119	0233	59.5	102062.50	45.76	0	1	0
3719816 191119	0233	59.6	101637.50	45.83	0	1	0
3719916 191119	0233	59.7	100000.00	45.93	0	1	0
3720016 191119	0233	59.8	100262.50	45.98	0	1	0
3720126 191119	0233	59.9	98987.50	46.08	0	1	0
3720226 191119	0234	0.0	101762.50	45.97	0	1	0
3720326 191119	0234	0.1	101562.50	45.96	0	1	0
3720426 191119	0234	0.2	100812.50	46.03	0	1	0
3720527 191119	0234	0.3	98325.00	46.06	0	1	0
3720626 191119	0234	0.4	100737.50	45.90	0	1	0
3720726 191119	0234	0.5	100450.00	45.85	0	1	0
3720827 191119	0234	0.6	99962.50	45.77	0	1	0
3720927 191119	0234	0.7	98500.00	45.70	0	1	0
3721026 191119	0234	0.8	101825.00	45.63	0	1	0
3721136 191119	0234	0.9	101187.50	45.70	0	1	0
3721236 191119	0234	1.0	100475.00	45.80	0	1	0
3721326 191119	0234	1.1	102187.50	45.74	0	1	0
3721436 191119	0234	1.2	101362.50	45.77	0	1	0
3721536 191119	0234	1.3	100875.00	45.80	0	1	0
3721636 191119	0234	1.4	98825.00	45.91	0	1	0
3721726 191119	0234	1.5	99137.50	45.82	0	1	0
3721826 191119	0234	1.6	98675.00	45.77	0	1	0
3721935 191119	0234	1.7	100787.50	45.71	0	1	0
3722035 191119	0234	1.8	100012.50	45.81	0	1	0
3722136 191119	0234	1.9	99337.50	45.73	0	1	0
3722235 191119	0234	2.0	100950.00	45.65	0	1	0
3722336 191119	0234	2.1	97675.00	45.67	0	1	0
3722435 191119	0234	2.2	101187.50	45.46	0	1	0
3722535 191119	0234	2.3	100487.50	45.46	0	1	0
3722636 191119	0234	2.4	97350.00	45.44	0	1	0
3722735 191119	0234	2.5	101300.00	45.37	0	1	0
3722835 191119	0234	2.6	100775.00	45.47	0	1	0
3722936 191119	0234	2.7	99750.00	45.56	0	1	0
3723035 191119	0234	2.8	101350.00	45.52	0	1	0
3723146 191119	0234	2.9	98500.00	45.58	0	1	0
3723245 191119	0234	3.0	100275.00	45.54	0	1	0
3723345 191119	0234	3.1	102737.50	45.51	0	1	0
3723445 191119	0234	3.2	100400.00	45.74	0	1	0
3723544 191119	0234	3.3	101275.00	45.70	0	1	0
3723644 191119	0234	3.4	101125.00	45.74	0	1	0
3723744 191119	0234	3.5	100350.00	45.91	0	1	0
3723845 191119	0234	3.6	96387.50	45.86	0	1	0
3723944 191119	0234	3.7	101837.50	45.67	0	1	0
3724045 191119	0234	3.8	99900.00	45.76	0	1	0
3724154 191119	0234	3.9	100987.50	45.70	0	1	0
3724255 191119	0234	4.0	97125.00	45.81	0	1	0
3724354 191119	0234	4.1	100300.00	45.67	0	1	0
3724455 191119	0234	4.2	97987.50	45.56	0	1	0
3724554 191119	0234	4.3	101887.50	45.45	0	1	0
3724654 191119	0234	4.4	101687.50	45.47	0	1	0
3724754 191119	0234	4.5	100137.50	45.50	0	1	0
3724855 191119	0234	4.6	99587.50	45.49	0	1	0
3724954 191119	0234	4.7	101550.00	45.63	0	1	0
3725054 191119	0234	4.8	102362.50	45.62	0	1	0
3725164 191119	0234	4.9	101300.00	45.73	0	1	0
3725254 191119	0234	5.0	99350.00	45.75	0	1	0
3725354 191119	0234	5.1	101887.50	45.85	0	1	0
3725463 191119	0234	5.2	100050.00	45.92	0	1	0
3725554 191119	0234	5.3	104125.00	46.01	0	1	0
3725664 191119	0234	5.4	104112.50	46.11	0	1	0
3725754 191119	0234	5.5	100262.50	46.22	0	1	0
3725854 191119	0234	5.6	100525.00	46.23	0	1	0
3725964 191119	0234	5.7	100300.00	46.27	0	1	0
3726055 191119	0234	5.8	98500.00	46.21	0	1	0
3726164 191119	0234	5.9	99600.00	46.04	0	1	0
3726264 191119	0234	6.0	101762.50	45.96	0	1	0
3726364 191119	0234	6.1	100362.50	46.07	0	1	0
3726464 191119	0234	6.2	97362.50	46.00	0	1	0
3726563 191119	0234	6.3	100262.50	45.88	0	1	0
3726664 191119	0234	6.4	97725.00	45.71	0	1	0
3726763 191119	0234	6.5	100112.50	45.42	0	1	0
3726864 191119	0234	6.6	98112.50	45.41	0	1	0
3726963 191119	0234	6.7	103262.50	45.30	0	1	0
3727064 191119	0234	6.8	99687.50	45.44	0	1	0
3727173 191119	0234	6.9	100375.00	45.49	0	1	0
3727273 191119	0234	7.0	100675.00	45.53	0	1	0
3727374 191119	0234	7.1	99200.00	45.48	0	1	0
3727474 191119	0234	7.2	98025.00	45.42	0	1	0
3727573 191119	0234	7.3	100612.50	45.45	0	1	0
3727674 191119	0234	7.4	99825.00	45.47	0	1	0
3727773 191119	0234	7.5	101000.00	45.56	0	1	0
3727873 191119	0234	7.6	100200.00	45.60	0	1	0
3727973 191119	0234	7.7	100275.00	45.70	0	1	0
3728073 191119	0234	7.8	102512.50	45.56	0	1	0
3728184 191119	0234	7.9	99875.00	45.69	0	1	0
3728283 191119	0234	8.0	100875.00	45.67	0	1	0
3728383 191119	0234	8.1	100412.50	45.68	0	1	0
3728484 191119	0234	8.2	97425.00	45.73	0	1	0
3728583 191119	0234	8.3	100087.50	45.71	0	1	0
3728682 191119	0234	8.4	100275.00	45.68	0	1	0
3728782 191119	0234	8.5	101375.00	45.70	0	1	0
3728882 191119	0234	8.6	100862.50	45.72	0	1	0
3728983 191119	0234	8.7	99737.50	45.75	0	1	0
3729082 191119	0234	8.8	102462.50	45.72	0	1	0
3729192 191119	0234	8.9	102712.50	45.72	0	1	0
3729282 191119	0234	9.0	101925.00	45.85	0	1	0
3729383 191119	0234	9.1	98100.00	45.90	0	1	0
3729483 191119	0234	9.2	99812.50	45.79	0	1	0
3729582 191119	0234	9.3	101700.00	45.90	0	1	0
3729692 191119	0234	9.4	101487.50	45.97	0	1	0
3729783 191119	0234	9.5	99900.00	46.03	0	1	0
3729882 191119	0234	9.6	100362.50	45.96	0	1	0
3729992 191119	0234	9.7	101425.00	45.94	0	1	0
3730082 191119	0234	9.8	101500.00	46.01	0	1	0
3730192 191119	0234	9.9	101950.00	45.97	0	1	0
3730291 191119	0234	10.0	103112.50	45.94	0	1	0
3730391 191119	0234	10.1	100325.00	45.99	0	1	0
3730491 191119	0234	10.2	100287.50	46.09	0	1	0
3730592 191119	0234	10.3	99925.00	46.11	0	1	0
3730691 191119	0234	10.4	101062.50	46.03	0	1	0
3730791 191119	0234	10.5	100287.50	46.01	0	1	0
3730890 191119	0234	10.6	102637.50	46.03	0	1	0
3730991 191119	0234	10.7	99287.50	46.13	0	1	0
3731091 191119	0234	10.8	103437.50	46.04	0	1	0
3731200 191119	0234	10.9	103250.00	46.12	0	1	0
3731300 191119	0234	11.0	103250.00	46.18	0	1	0
3731401 191119	0234	11.1	98587.50	46.19	0	1	0
3731500 191119	0234	11.2	100700.00	46.11	0	1	0
3731601 191119	0234	11.3	98925.00	46.13	0	1	0
3731701 191119	0234	11.4	99137.50	46.08	0	1	0
3731801 191119	0234	11.5	99125.00	46.00	0	1	0
3731900 191119	0234	11.6	100750.00	45.95	0	1	0
3732000 191119	0234	11.7	100337.50	45.86	0	1	0
3732100 191119	0234	11.8	102737.50	45.91	0	1	0
3732210 191119	0234	11.9	102087.50	45.88	0	1	0
3732311 191119	0234	12.0	99850.00	45.82	0	1	0
3732411 191119	0234	12.1	99162.50	45.67	0	1	0
3732511 191119	0234	12.2	99987.50	45.70	0	1	0
3732610 191119	0234	12.3	100662.50	45.66	0	1	0
3732711 191119	0234	12.4	99975.00	45.74	0	1	0
3732810 191119	0234	12.5	100950.00	45.78	0	1	0
3732909 191119	0234	12.6	100862.50	45.86	0	1	0
3733010 191119	0234	12.7	98975.00	45.87	0	1	0
3733109 191119	0234	12.8	100275.00	45.81	0	1	0
3733219 191119	0234	12.9	100962.50	45.70	0	1	0
3733309 191119	0234	13.0	104662.50	45.64	0	1	0
3733409 191119	0234	13.1	100462.50	45.86	0	1	0
3733510 191119	0234	13.2	99675.00	45.92	0	1	0
3733609 191119	0234	13.3	101162.50	45.91	0	1	0
3733719 191119	0234	13.4	100175.00	45.93	0	1	0
3733809 191119	0234	13.5	101050.00	45.94	0	1	0
3733909 191119	0234	13.6	102062.50	45.94	0	1	0
3734010 191119	0234	13.7	99625.00	46.00	0	1	0
3734110 191119	0234	13.8	98487.50	46.03	0	1	0
3734219 191119	0234	13.9	101275.00	45.94	0	1	0
3734319 191119	0234	14.0	101562.50	45.96	0	1	0
3734419 191119	0234	14.1	101225.00	45.82	0	1	0
3734519 191119	0234	14.2	99575.00	45.85	0	1	0
3734619 191119	0234	14.3	99587.50	45.85	0	1	0
3734719 191119	0234	14.4	99712.50	45.78	0	1	0
3734818 191119	0234	14.5	101562.50	45.76	0	1	0
3734918 191119	0234	14.6	100375.00	45.78	0	1	0
3735019 191119	0234	14.7	99612.50	45.70	0	1	0
3735119 191119	0234	14.8	99225.00	45.70	0	1	0
3735228 191119	0234	14.9	100012.50	45.74	0	1	0
3735328 191119	0234	15.0	101000.00	45.68	0	1	0
3735428 191119	0234	15.1	102212.50	45.65	0	1	0
3735528 191119	0234	15.2	100337.50	45.70	0	1	0
3735629 191119	0234	15.3	99087.50	45.73	0	1	0
3735728 191119	0234	15.4	101037.50	45.71	0	1	0
3735829 191119	0234	15.5	98975.00	45.77	0	1	0
3735929 191119	0234	15.6	99837.50	45.65	0	1	0
3736028 191119	0234	15.7	100100.00	45.63	0	1	0
3736128 191119	0234	15.8	101900.00	45.65	0	1	0
3736238 191119	0234	15.9	100437.50	45.77	0	1	0
3736338 191119	0234	16.0	99287.50	45.79	0	1	0
3736438 191119	0234	16.1	100550.00	45.71	0	1	0
3736537 191119	0234	16.2	101637.50	45.64	0	1	0
3736638 191119	0234	16.3	97487.50	45.70	0	1	0
3736738 191119	0234	16.4	98987.50	45.63	0	1	0
3736838 191119	0234	16.5	98825.00	45.53	0	1	0
3736937 191119	0234	16.6	101100.00	45.53	0	1	0
3737037 191119	0234	16.7	100012.50	45.58	0	1	0
3737137 191119	0234	16.8	100975.00	45.58	0	1	0
3737247 191119	0234	16.9	100425.00	45.54	0	1	0
3737337 191119	0234	17.0	100962.50	45.54	0	1	0
3737437 191119	0234	17.1	100337.50	45.61	0	1	0
3737547 191119	0234	17.2	101075.00	45.60	0	1	0
3737637 191119	0234	17.3	100575.00	45.58	0	1	0
3737747 191119	0234	17.4	100587.50	45.72	0	1	0
3737837 191119	0234	17.5	101050.00	45.79	0	1	0
3737938 191119	0234	17.6	99975.00	45.89	0	1	0
3738047 191119	0234	17.7	101750.00	45.84	0	1	0
3738137 191119	0234	17.8	101475.00	45.92	0	1	0
3738247 191119	0234	17.9	101075.00	45.94	0	1	0
3738347 191119	0234	18.0	100137.50	45.97	0	1	0
3738448 191119	0234	18.1	99487.50	45.93	0	1	0
3738547 191119	0234	18.2	100125.00	45.89	0	1	0
3738647 191119	0234	18.3	99512.50	45.85	0	1	0
3738747 191119	0234	18.4	100687.50	45.80	0	1	0
3738846 191119	0234	18.5	100962.50	45.81	0	1	0
3738946 191119	0234	18.6	101000.00	45.80	0	1	0
3739046 191119	0234	18.7	102175.00	45.85	0	1	0
3739146 191119	0234	18.8	101087.50	45.87	0	1	0
3739257 191119	0234	18.9	98050.00	45.85	0	1	0
3739356 191119	0234	19.0	100725.00	45.72	0	1	0
3739456 191119	0234	19.1	100025.00	45.74	0	1	0
3739557 191119	0234	19.2	99812.50	45.77	0	1	0
3739657 191119	0234	19.3	99750.00	45.75	0	1	0
3739756 191119	0234	19.4	103062.50	45.76	0	1	0
3739857 191119	0234	19.5	98937.50	45.87	0	1	0
3739956 191119	0234	19.6	101900.00	45.78	0	1	0
3740056 191119	0234	19.7	105900.00	45.82	0	1	0
3740156 191119	0234	19.8	100837.50	45.99	0	1	0
3740266 191119	0234	19.9	100112.50	45.97	0	1	0
3740366 191119	0234	20.0	100037.50	46.07	0	1	0
3740456 191119	0234	20.1	98712.50	46.04	0	1	0
3740566 191119	0234	20.2	101150.00	45.98	0	1	0
3740666 191119	0234	20.3	101150.00	46.04	0	1	0
3740766 191119	0234	20.4	101887.50	46.10	0	1	0
3740865 191119	0234	20.5	100137.50	46.05	0	1	0
3740965 191119	0234	20.6	100925.00	46.10	0	1	0
3741065 191119	0234	20.7	100425.00	46.06	0	1	0
3741165 191119	0234	20.8	100962.50	45.81	0	1	0
3741265 191119	0234	20.9	103912.50	45.82	0	1	0
3741365 191119	0234	21.0	102312.50	45.99	0	1	0
3741465 191119	0234	21.1	100925.00	46.09	0	1	0
3741565 191119	0234	21.2	102087.50	46.19	0	1	0
3741666 191119	0234	21.3	98800.00	46.23	0	1	0
3741766 191119	0234	21.4	98850.00	46.13	0	1	0
3741865 191119	0234	21.5	101050.00	45.99	0	1	0
3741965 191119	0234	21.6	102325.00	46.03	0	1	0
3742066 191119	0234	21.7	99700.00	46.09	0	1	0
3742165 191119	0234	21.8	100987.50	46.06	0	1	0
3742275 191119	0234	21.9	101687.50	46.06	0	1	0
3742375 191119	0234	22.0	100687.50	45.96	0	1	0
3742476 191119	0234	22.1	99425.00	45.89	0	1	0
3742575 191119	0234	22.2	100275.00	45.82	0	1	0
3742675 191119	0234	22.3	101812.50	45.74	0	1	0
3742774 191119	0234	22.4	100237.50	45.88	0	1	0
3742875 191119	0234	22.5	99025.00	45.94	0	1	0
3742975 191119	0234	22.6	101275.00	45.85	0	1	0
3743074 191119	0234	22.7	104225.00	45.80	0	1	0
3743174 191119	0234	22.8	100300.00	46.00	0	1	0
3743274 191119	0234	22.9	101012.50	45.97	0	1	0
3743384 191119	0234	23.0	102712.50	45.94	0	1	0
3743485 191119	0234	23.1	99000.00	46.03	0	1	0
3743585 191119	0234	23.2	99725.00	46.01	0	1	0
3743685 191119	0234	23.3	99850.00	45.99	0	1	0
3743785 191119	0234	23.4	98162.50	45.90	0	1	0
3743884 191119	0234	23.5	102575.00	45.81	0	1	0
3743984 191119	0234	23.6	101537.50	45.97	0	1	0
3744084 191119	0234	23.7	100550.00	45.98	0	1	0
3744184 191119	0234	23.8	103312.50	45.81	0	1	0
3744284 191119	0234	23.9	100137.50	45.95	0	1	0
3744394 191119	0234	24.0	101637.50	45.91	0	1	0
3744494 191119	0234	24.1	102525.00	45.86	0	1	0
3744594 191119	0234	24.2	100912.50	46.02	0	1	0
3744684 191119	0234	24.3	99762.50	46.07	0	1	0
3744794 191119	0234	24.4	99937.50	46.07	0	1	0
3744884 191119	0234	24.5	98650.00	46.15	0	1	0
3744993 191119	0234	24.6	101837.50	45.97	0	1	0
3745093 191119	0234	24.7	100712.50	45.99	0	1	0
3745193 191119	0234	24.8	100300.00	45.99	0	1	0
3745293 191119	0234	24.9	101900.00	45.86	0	1	0
3745393 191119	0234	25.0	100487.50	45.94	0	1	0
3745493 191119	0234	25.1	100400.00	45.89	0	1	0
3745593 191119	0234	25.2	102337.50	45.79	0	1	0
3745694 191119	0234	25.3	99787.50	45.85	0	1	0
3745793 191119	0234	25.4	102150.00	45.86	0	1	0
3745893 191119	0234	25.5	101562.50	45.96	0	1	0
3745993 191119	0234	25.6	100075.00	46.09	0	1	0
3746093 191119	0234	25.7	102762.50	46.01	0	1	0
3746193 191119	0234	25.8	100550.00	46.10	0	1	0
3746293 191119	0234	25.9	100400.00	46.11	0	1	0
3746403 191119	0234	26.0	98550.00	46.04	0	1	0
3746503 191119	0234	26.1	101000.00	45.96	0	1	0
3746603 191119	0234	26.2	99275.00	45.98	0	1	0
3746702 191119	0234	26.3	102675.00	45.85	0	1	0
3746803 191119	0234	26.4	99950.00	45.97	0	1	0
3746903 191119	0234	26.5	98225.00	45.88	0	1	0
3747002 191119	0234	26.6	101600.00	45.73	0	1	0
3747103 191119	0234	26.7	98900.00	45.79	0	1	0
3747203 191119	0234	26.8	99775.00	45.62	0	1	0
3747302 191119	0234	26.9	102612.50	45.59	0	1	0
3747412 191119	0234	27.0	100262.50	45.69	0	1	0
3747512 191119	0234	27.1	100000.00	45.76	0	1	0
3747612 191119	0234	27.2	100250.00	45.72	0	1	0
3747712 191119	0234	27.3	100262.50	45.76	0	1	0
3747812 191119	0234	27.4	102650.00	45.65	0	1	0
3747912 191119	0234	27.5	102812.50	45.77	0	1	0
3748012 191119	0234	27.6	101287.50	45.98	0	1	0
3748112 191119	0234	27.7	101062.50	45.97	0	1	0
3748212 191119	0234	27.8	100837.50	46.06	0	1	0
3748312 191119	0234	27.9	100025.00	46.11	0	1	0
3748412 191119	0234	28.0	100225.00	46.00	0	1	0
3748512 191119	0234	28.1	101812.50	45.99	0	1	0
3748621 191119	0234	28.2	100875.00	46.08	0	1	0
3748712 191119	0234	28.3	103225.00	46.10	0	1	0
3748821 191119	0234	28.4	100262.50	46.24	0	1	0
3748921 191119	0234	28.5	100050.00	46.13	0	1	0
3749011 191119	0234	28.6	101612.50	46.00	0	1	0
3749121 191119	0234	28.7	100125.00	46.02	0	1	0
3749211 191119	0234	28.8	100325.00	45.98	0	1	0
3749322 191119	0234	28.9	99387.50	45.95	0	1	0
3749421 191119	0234	29.0	100350.00	45.93	0	1	0
3749521 191119	0234	29.1	100550.00	45.93	0	1	0
3749621 191119	0234	29.2	100600.00	45.87	0	1	0
3749721 191119	0234	29.3	101287.50	45.86	0	1	0
3749821 191119	0234	29.4	100712.50	45.77	0	1	0
3749922 191119	0234	29.5	99825.00	45.79	0	1	0
3750021 191119	0234	29.6	101012.50	45.78	0	1	0
3750121 191119	0234	29.7	99737.50	45.76	0	1	0
3750221 191119	0234	29.8	104700.00	45.74	0	1	0
3750320 191119	0234	29.9	100012.50	45.94	0	1	0
3750430 191119	0234	30.0	101900.00	45.97	0	1	0
3750530 191119	0234	30.1	100137.50	46.04	0	1	0
3750630 191119	0234	30.2	101975.00	46.02	0	1	0
3750731 191119	0234	30.3	98937.50	46.08	0	1	0
3750830 191119	0234	30.4	101037.50	45.97	0	1	0
3750930 191119	0234	30.5	101925.00	45.99	0	1	0
3751030 191119	0234	30.6	103012.50	46.08	0	1	0
3751131 191119	0234	30.7	98987.50	46.17	0	1	0
3751230 191119	0234	30.8	100287.50	46.14	0	1	0
3751331 191119	0234	30.9	99975.00	45.94	0	1	0
3751440 191119	0234	31.0	100462.50	45.94	0	1	0
3751540 191119	0234	31.1	100525.00	45.87	0	1	0
3751641 191119	0234	31.2	99675.00	45.89	0	1	0
3751740 191119	0234	31.3	101412.50	45.79	0	1	0
3751840 191119	0234	31.4	101275.00	45.90	0	1	0
3751940 191119	0234	31.5	99837.50	45.91	0	1	0
3752040 191119	0234	31.6	101575.00	45.82	0	1	0
3752140 191119	0234	31.7	99837.50	45.75	0	1	0
3752240 191119	0234	31.8	98962.50	45.79	0	1	0
3752339 191119	0234	31.9	100487.50	45.73	0	1	0
3752440 191119	0234	32.0	99825.00	45.75	0	1	0
3752540 191119	0234	32.1	99725.00	45.72	0	1	0
3752640 191119	0234	32.2	99437.50	45.69	0	1	0
3752740 191119	0234	32.3	98862.50	45.68	0	1	0
3752849 191119	0234	32.4	101837.50	45.56	0	1	0
3752939 191119	0234	32.5	100837.50	45.59	0	1	0
3753039 191119	0234	32.6	101125.00	45.63	0	1	0
3753149 191119	0234	32.7	100100.00	45.61	0	1	0
3753240 191119	0234	32.8	99237.50	45.62	0	1	0
3753349 191119	0234	32.9	101662.50	45.64	0	1	0
3753449 191119	0234	33.0	100675.00	45.69	0	1	0
3753549 191119	0234	33.1	100212.50	45.73	0	1	0
3753650 191119	0234	33.2	99600.00	45.75	0	1	0
3753749 191119	0234	33.3	100987.50	45.76	0	1	0
3753849 191119	0234	33.4	101687.50	45.85	0	1	0
3753949 191119	0234	33.5	99425.00	45.85	0	1	0
3754048 191119	0234	33.6	101237.50	45.78	0	1	0
3754148 191119	0234	33.7	101887.50	45.79	0	1	0
3754248 191119	0234	33.8	100200.00	45.87	0	1	0
3754348 191119	0234	33.9	101975.00	45.91	0	1	0
3754458 191119	0234	34.0	100612.50	45.92	0	1	0
3754559 191119	0234	34.1	98862.50	45.92	0	1	0
3754658 191119	0234	34.2	100750.00	45.86	0	1	0
3754758 191119	0234	34.3	101475.00	45.91	0	1	0
3754858 191119	0234	34.4	100987.50	45.94	0	1	0
3754958 191119	0234	34.5	101037.50	45.90	0	1	0
3755059 191119	0234	34.6	98600.00	45.98	0	1	0
3755158 191119	0234	34.7	100600.00	45.86	0	1	0
3755258 191119	0234	34.8	100112.50	45.80	0	1	0
3755358 191119	0234	34.9	100575.00	45.80	0	1	0
3755468 191119	0234	35.0	101437.50	45.73	0	1	0
3755568 191119	0234	35.1	101350.00	45.77	0	1	0
3755668 191119	0234	35.2	100412.50	45.88	0	1	0
3755768 191119	0234	35.3	101850.00	45.87	0	1	0
3755868 191119	0234	35.4	96862.50	45.88	0	1	0
3755967 191119	0234	35.5	100850.00	45.70	0	1	0
3756067 191119	0234	35.6	101250.00	45.69	0	1	0
3756167 191119	0234	35.7	100287.50	45.81	0	1	0
3756267 191119	0234	35.8	101200.00	45.79	0	1	0
3756367 191119	0234	35.9	101062.50	45.84	0	1	0
3756467 191119	0234	36.0	101262.50	45.87	0	1	0
3756567 191119	0234	36.1	100937.50	45.86	0	1	0
3756677 191119	0234	36.2	102850.00	45.84	0	1	0
3756767 191119	0234	36.3	101762.50	45.95	0	1	0
3756868 191119	0234	36.4	98600.00	45.94	0	1	0
3756967 191119	0234	36.5	100900.00	46.02	0	1	0
3757067 191119	0234	36.6	102875.00	46.03	0	1	0
3757168 191119	0234	36.7	99187.50	46.10	0	1	0
3757267 191119	0234	36.8	102162.50	46.05	0	1	0
3757377 191119	0234	36.9	100550.00	46.09	0	1	0
3757477 191119	0234	37.0	101737.50	46.07	0	1	0
3757578 191119	0234	37.1	99900.00	46.09	0	1	0
3757677 191119	0234	37.2	102412.50	46.04	0	1	0
3757777 191119	0234	37.3	99550.00	46.02	0	1	0
3757877 191119	0234	37.4	98250.00	45.92	0	1	0
3757977 191119	0234	37.5	101437.50	45.91	0	1	0
3758076 191119	0234	37.6	100500.00	45.93	0	1	0
3758177 191119	0234	37.7	102000.00	45.83	0	1	0
3758276 191119	0234	37.8	100575.00	45.95	0	1	0
3758377 191119	0234	37.9	103262.50	45.88	0	1	0
3758486 191119	0234	38.0	101137.50	46.00	0	1	0
3758587 191119	0234	38.1	98375.00	45.98	0	1	0
3758686 191119	0234	38.2	102150.00	45.91	0	1	0
3758787 191119	0234	38.3	99800.00	45.90	0	1	0
3758887 191119	0234	38.4	99062.50	45.91	0	1	0
3758986 191119	0234	38.5	100575.00	45.94	0	1	0
3759086 191119	0234	38.6	100387.50	45.90	0	1	0
3759186 191119	0234	38.7	100450.00	45.90	0	1	0
3759286 191119	0234	38.8	101675.00	45.83	0	1	0
3759387 191119	0234	38.9	97687.50	45.88	0	1	0
3759496 191119	0234	39.0	101012.50	45.63	0	1	0
3759596 191119	0234	39.1	100962.50	45.62	0	1	0
3759697 191119	0234	39.2	99862.50	45.74	0	1	0
3759796 191119	0234	39.3	100137.50	45.64	0	1	0
3759896 191119	0234	39.4	101012.50	45.65	0	1	0
3759996 191119	0234	39.5	103812.50	45.74	0	1	0
3800096 191119	0234	39.6	100962.50	45.88	0	1	0
3800197 191119	0234	39.7	99025.00	45.91	0	1	0
3800296 191119	0234	39.8	101150.00	45.85	0	1	0
3800397 191119	0234	39.9	98562.50	45.82	0	1	0
3800497 191119	0234	40.0	98462.50	45.86	0	1	0
3800596 191119	0234	40.1	100412.50	45.75	0	1	0
3800696 191119	0234	40.2	100125.00	45.72	0	1	0
3800796 191119	0234	40.3	101225.00	45.73	0	1	0
3800897 191119	0234	40.4	98537.50	45.78	0	1	0
3800996 191119	0234	40.5	100612.50	45.67	0	1	0
3801096 191119	0234	40.6	100850.00	45.53	0	1	0
3801196 191119	0234	40.7	101475.00	45.52	0	1	0
3801296 191119	0234	40.8	101287.50	45.63	0	1	0
3801396 191119	0234	40.9	100562.50	45.64	0	1	0
3801507 191119	0234	41.0	99362.50	45.73	0	1	0
3801606 191119	0234	41.1	101325.00	45.77	0	1	0
3801707 191119	0234	41.2	99912.50	45.81	0	1	0
3801806 191119	0234	41.3	101400.00	45.80	0	1	0
3801906 191119	0234	41.4	101400.00	45.81	0	1	0
3802006 191119	0234	41.5	101450.00	45.94	0	1	0
3802106 191119	0234	41.6	100025.00	45.98	0	1	0
3802207 191119	0234	41.7	99650.00	45.94	0	1	0
3802306 191119	0234	41.8	101100.00	45.86	0	1	0
3802406 191119	0234	41.9	100862.50	45.85	0	1	0
3802517 191119	0234	42.0	99512.50	45.86	0	1	0
3802617 191119	0234	42.1	99312.50	45.87	0	1	0
3802717 191119	0234	42.2	98025.00	45.78	0	1	0
3802816 191119	0234	42.3	100650.00	45.69	0	1	0
3802916 191119	0234	42.4	103487.50	45.66	0	1	0
3803016 191119	0234	42.5	102237.50	45.75	0	1	0
3803116 191119	0234	42.6	100425.00	45.79	0	1	0
3803216 191119	0234	42.7	99625.00	45.81	0	1	0
3803315 191119	0234	42.8	100425.00	45.81	0	1	0
3803415 191119	0234	42.9	101037.50	45.78	0	1	0
3803515 191119	0234	43.0	100700.00	45.78	0	1	0
3803615 191119	0234	43.1	100775.00	45.84	0	1	0
3803716 191119	0234	43.2	99400.00	45.90	0	1	0
3803816 191119	0234	43.3	99537.50	45.96	0	1	0
3803916 191119	0234	43.4	99737.50	45.91	0	1	0
3804016 191119	0234	43.5	99875.00	45.75	0	1	0
3804116 191119	0234	43.6	98100.00	45.64	0	1	0
3804216 191119	0234	43.7	98900.00	45.53	0	1	0
3804315 191119	0234	43.8	101262.50	45.50	0	1	0
3804425 191119	0234	43.9	100937.50	45.54	0	1	0
3804525 191119	0234	44.0	100575.00	45.54	0	1	0
3804626 191119	0234	44.1	98237.50	45.53	0	1	0
3804725 191119	0234	44.2	100675.00	45.42	0	1	0
3804825 191119	0234	44.3	100075.00	45.47	0	1	0
3804926 191119	0234	44.4	99300.00	45.50	0	1	0
3805025 191119	0234	44.5	101587.50	45.48	0	1	0
3805125 191119	0234	44.6	100587.50	45.55	0	1	0
3805225 191119	0234	44.7	100825.00	45.67	0	1	0
3805326 191119	0234	44.8	99512.50	45.75	0	1	0
3805425 191119	0234	44.9	101162.50	45.67	0	1	0
3805535 191119	0234	45.0	101500.00	45.68	0	1	0
3805635 191119	0234	45.1	99250.00	45.73	0	1	0
3805735 191119	0234	45.2	99812.50	45.77	0	1	0
3805834 191119	0234	45.3	100562.50	45.73	0	1	0
3805934 191119	0234	45.4	101200.00	45.75	0	1	0
3806034 191119	0234	45.5	100962.50	45.84	0	1	0
3806134 191119	0234	45.6	100375.00	45.81	0	1	0
3806235 191119	0234	45.7	99425.00	45.80	0	1	0
3806335 191119	0234	45.8	99625.00	45.74	0	1	0
3806435 191119	0234	45.9	99525.00	45.74	0	1	0
3806535 191119	0234	46.0	97925.00	45.67	0	1	0
3806634 191119	0234	46.1	100925.00	45.51	0	1	0
3806744 191119	0234	46.2	100250.00	45.59	0	1	0
3806835 191119	0234	46.3	97300.00	45.60	0	1	0
3806945 191119	0234	46.4	99325.00	45.46	0	1	0
3807044 191119	0234	46.5	101900.00	45.37	0	1	0
3807135 191119	0234	46.6	99900.00	45.42	0	1	0
3807244 191119	0234	46.7	100187.50	45.39	0	1	0
3807344 191119	0234	46.8	102475.00	45.43	0	1	0
3807444 191119	0234	46.9	100550.00	45.56	0	1	0
3807544 191119	0234	47.0	100862.50	45.60	0	1	0
3807645 191119	0234	47.1	98825.00	45.74	0	1	0
3807745 191119	0234	47.2	98062.50	45.64	0	1	0
3807844 191119	0234	47.3	100200.00	45.54	0	1	0
3807944 191119	0234	47.4	101712.50	45.67	0	1	0
3808044 191119	0234	47.5	103675.00	45.78	0	1	0
3808144 191119	0234	47.6	101312.50	45.86	0	1	0
3808244 191119	0234	47.7	101612.50	45.92	0	1	0
3808344 191119	0234	47.8	102412.50	45.99	0	1	0
3808444 191119	0234	47.9	100762.50	45.99	0	1	0
3808554 191119	0234	48.0	100950.00	45.99	0	1	0
3808655 191119	0234	48.1	98900.00	46.00	0	1	0
3808754 191119	0234	48.2	100300.00	46.00	0	1	0
3808855 191119	0234	48.3	98662.50	46.10	0	1	0
3808954 191119	0234	48.4	101337.50	46.03	0	1	0
3809055 191119	0234	48.5	99712.50	46.02	0	1	0
3809155 191119	0234	48.6	99000.00	45.84	0	1	0
3809254 191119	0234	48.7	101987.50	45.73	0	1	0
3809355 191119	0234	48.8	99912.50	45.75	0	1	0
3809455 191119	0234	48.9	99387.50	45.64	0	1	0
3809564 191119	0234	49.0	100537.50	45.58	0	1	0
3809655 191119	0234	49.1	99837.50	45.56	0	1	0
3809765 191119	0234	49.2	98850.00	45.60	0	1	0
3809855 191119	0234	49.3	98662.50	45.54	0	1	0
3809965 191119	0234	49.4	97975.00	45.54	0	1	0
3810064 191119	0234	49.5	100775.00	45.38	0	1	0
3810164 191119	0234	49.6	100812.50	45.43	0	1	0
3810264 191119	0234	49.7	100137.50	45.51	0	1	0
3810355 191119	0234	49.8	99387.50	45.43	0	1	0
3810464 191119	0234	49.9	101550.00	45.41	0	1	0
3810565 191119	0234	50.0	99225.00	45.50	0	1	0
3810664 191119	0234	50.1	100425.00	45.44	0	1	0
3810764 191119	0234	50.2	101250.00	45.47	0	1	0
3810864 191119	0234	50.3	100612.50	45.58	0	1	0
3810964 191119	0234	50.4	101712.50	45.67	0	1	0
3811064 191119	0234	50.5	100162.50	45.83	0	1	0
3811164 191119	0234	50.6	99237.50	45.81	0	1	0
3811263 191119	0234	50.7	101912.50	45.74	0	1	0
3811364 191119	0234	50.8	98612.50	45.82	0	1	0
3811463 191119	0234	50.9	100975.00	45.78	0	1	0
3811574 191119	0234	51.0	100025.00	45.76	0	1	0
3811674 191119	0234	51.1	99625.00	45.79	0	1	0
3811773 191119	0234	51.2	100537.50	45.76	0	1	0
3811874 191119	0234	51.3	97937.50	45.72	0	1	0
3811973 191119	0234	51.4	102587.50	45.60	0	1	0
3812074 191119	0234	51.5	99112.50	45.64	0	1	0
3812174 191119	0234	51.6	99725.00	45.60	0	1	0
3812273 191119	0234	51.7	100125.00	45.62	0	1	0
3812374 191119	0234	51.8	99925.00	45.54	0	1	0
3812474 191119	0234	51.9	99962.50	45.60	0	1	0
3812584 191119	0234	52.0	99375.00	45.55	0	1	0
3812684 191119	0234	52.1	99850.00	45.52	0	1	0
3812783 191119	0234	52.2	100062.50	45.53	0	1	0
3812884 191119	0234	52.3	98375.00	45.51	0	1	0
3812984 191119	0234	52.4	98800.00	45.53	0	1	0
3813083 191119	0234	52.5	101237.50	45.36	0	1	0
3813184 191119	0234	52.6	99975.00	45.45	0	1	0
3813283 191119	0234	52.7	102487.50	45.47	0	1	0
3813383 191119	0234	52.8	100487.50	45.57	0	1	0
3813483 191119	0234	52.9	100000.00	45.60	0	1	0
3813583 191119	0234	53.0	101537.50	45.60	0	1	0
3813683 191119	0234	53.1	101087.50	45.70	0	1	0
3813784 191119	0234	53.2	98950.00	45.75	0	1	0
3813883 191119	0234	53.3	100487.50	45.70	0	1	0
3813994 191119	0234	53.4	99350.00	45.80	0	1	0
3814084 191119	0234	53.5	99362.50	45.82	0	1	0
3814183 191119	0234	53.6	100725.00	45.74	0	1	0
3814284 191119	0234	53.7	99975.00	45.77	0	1	0
3814383 191119	0234	53.8	100250.00	45.66	0	1	0
3814493 191119	0234	53.9	100212.50	45.65	0	1	0
3814593 191119	0234	54.0	101612.50	45.66	0	1	0
3814694 191119	0234	54.1	99862.50	45.66	0	1	0
3814793 191119	0234	54.2	100125.00	45.61	0	1	0
3814894 191119	0234	54.3	98925.00	45.66	0	1	0
3814993 191119	0234	54.4	99175.00	45.59	0	1	0
3815093 191119	0234	54.5	100712.50	45.58	0	1	0
3815193 191119	0234	54.6	101412.50	45.64	0	1	0
3815293 191119	0234	54.7	101125.00	45.67	0	1	0
3815393 191119	0234	54.8	101187.50	45.72	0	1	0
3815493 191119	0234	54.9	99787.50	45.77	0	1	0
3815603 191119	0234	55.0	98375.00	45.75	0	1	0
3815703 191119	0234	55.1	99787.50	45.60	0	1	0
3815802 191119	0234	55.2	104500.00	45.60	0	1	0
3815903 191119	0234	55.3	98262.50	45.79	0	1	0
3816002 191119	0234	55.4	100925.00	45.76	0	1	0
3816102 191119	0234	55.5	100612.50	45.84	0	1	0
3816203 191119	0234	55.6	97837.50	45.84	0	1	0
3816303 191119	0234	55.7	99612.50	45.68	0	1	0
3816402 191119	0234	55.8	100625.00	45.61	0	1	0
3816502 191119	0234	55.9	101037.50	45.58	0	1	0
3816613 191119	0234	56.0	99862.50	45.64	0	1	0
3816712 191119	0234	56.1	100412.50	45.71	0	1	0
3816812 191119	0234	56.2	101112.50	45.74	0	1	0
3816913 191119	0234	56.3	99337.50	45.58	0	1	0
3817012 191119	0234	56.4	98425.00	45.63	0	1	0
3817112 191119	0234	56.5	102425.00	45.52	0	1	0
3817212 191119	0234	56.6	99637.50	45.60	0	1	0
3817311 191119	0234	56.7	100837.50	45.68	0	1	0
3817412 191119	0234	56.8	99537.50	45.74	0	1	0
3817512 191119	0234	56.9	99025.00	45.69	0	1	0
3817611 191119	0234	57.0	100962.50	45.60	0	1	0
3817711 191119	0234	57.1	101175.00	45.65	0	1	0
3817811 191119	0234	57.2	100875.00	45.68	0	1	0
3817912 191119	0234	57.3	98537.50	45.67	0	1	0
3818021 191119	0234	57.4	101212.50	45.63	0	1	0
3818111 191119	0234	57.5	100637.50	45.76	0	1	0
3818211 191119	0234	57.6	100587.50	45.68	0	1	0
3818321 191119	0234	57.7	100325.00	45.72	0	1	0
3818411 191119	0234	57.8	101525.00	45.70	0	1	0
3818512 191119	0234	57.9	97812.50	45.79	0	1	0
3818621 191119	0234	58.0	100800.00	45.73	0	1	0
3818721 191119	0234	58.1	99850.00	45.73	0	1	0
3818821 191119	0234	58.2	103587.50	45.67	0	1	0
3818921 191119	0234	58.3	101575.00	45.79	0	1	0
3819020 191119	0234	58.4	100187.50	45.93	0	1	0
3819120 191119	0234	58.5	100300.00	45.88	0	1	0
3819220 191119	0234	58.6	101012.50	45.86	0	1	0
3819321 191119	0234	58.7	99525.00	45.88	0	1	0
3819420 191119	0234	58.8	100787.50	45.85	0	1	0
3819521 191119	0234	58.9	98387.50	45.81	0	1	0
3819630 191119	0234	59.0	101775.00	45.84	0	1	0
3819730 191119	0234	59.1	102587.50	45.88	0	1	0
3819830 191119	0234	59.2	103675.00	46.01	0	1	0
3819931 191119	0234	59.3	99537.50	46.01	0	1	0
3820030 191119	0234	59.4	100812.50	45.92	0	1	0
3820130 191119	0234	59.5	101112.50	45.95	0	1	0
3820230 191119	0234	59.6	100050.00	45.98	0	1	0
3820331 191119	0234	59.7	99762.50	45.94	0	1	0
3820430 191119	0234	59.8	101950.00	45.95	0	1	0
3820531 191119	0234	59.9	99462.50	46.00	0	1	0
3820630 191119	0235	0.0	101225.00	46.05	0	1	0
3820730 191119	0235	0.1	100300.00	46.03	0	1	0
3820840 191119	0235	0.2	103750.00	45.92	0	1	0
3820930 191119	0235	0.3	102012.50	45.93	0	1	0
3821040 191119	0235	0.4	100612.50	46.04	0	1	0
3821140 191119	0235	0.5	100075.00	46.03	0	1	0
3821231 191119	0235	0.6	99925.00	45.98	0	1	0
3821340 191119	0235	0.7	100300.00	45.98	0	1	0
3821430 191119	0235	0.8	101612.50	46.00	0	1	0
3821541 191119	0235	0.9	98962.50	45.99	0	1	0
3821641 191119	0235	1.0	99187.50	45.96	0	1	0
3821740 191119	0235	1.1	101437.50	45.87	0	1	0
3821841 191119	0235	1.2	98912.50	45.92	0	1	0
3821940 191119	0235	1.3	101212.50	45.71	0	1	0
3822040 191119	0235	1.4	101362.50	45.67	0	1	0
3822140 191119	0235	1.5	99575.00	45.70	0	1	0
3822240 191119	0235	1.6	101462.50	45.68	0	1	0
3822340 191119	0235	1.7	101262.50	45.75	0	1	0
3822439 191119	0235	1.8	100750.00	45.79	0	1	0
3822539 191119	0235	1.9	101612.50	45.76	0	1	0
3822650 191119	0235	2.0	99437.50	45.87	0	1	0
3822750 191119	0235	2.1	98887.50	45.89	0	1	0
3822850 191119	0235	2.2	98287.50	45.77	0	1	0
3822949 191119	0235	2.3	101637.50	45.74	0	1	0
3823049 191119	0235	2.4	101850.00	45.76	0	1	0
3823149 191119	0235	2.5	101050.00	45.78	0	1	0
3823249 191119	0235	2.6	101462.50	45.85	0	1	0
3823350 191119	0235	2.7	99712.50	45.85	0	1	0
3823449 191119	0235	2.8	100300.00	45.78	0	1	0
3823549 191119	0235	2.9	101850.00	45.76	0	1	0
3823659 191119	0235	3.0	102325.00	45.77	0	1	0
3823759 191119	0235	3.1	100975.00	45.90	0	1	0
3823859 191119	0235	3.2	101925.00	46.00	0	1	0
3823959 191119	0235	3.3	100500.00	46.16	0	1	0
3824059 191119	0235	3.4	99675.00	46.11	0	1	0
3824159 191119	0235	3.5	100050.00	46.01	0	1	0
3824259 191119	0235	3.6	102850.00	45.96	0	1	0
3824359 191119	0235	3.7	99737.50	46.03	0	1	0
3824458 191119	0235	3.8	100500.00	46.03	0	1	0
3824558 191119	0235	3.9	101150.00	46.04	0	1	0
3824659 191119	0235	4.0	99450.00	46.01	0	1	0
3824758 191119	0235	4.1	101037.50	45.88	0	1	0
3824859 191119	0235	4.2	98362.50	45.88	0	1	0
3824958 191119	0235	4.3	103050.00	45.72	0	1	0
3825068 191119	0235	4.4	100437.50	45.83	0	1	0
3825159 191119	0235	4.5	98512.50	45.87	0	1	0
3825259 191119	0235	4.6	99337.50	45.80	0	1	0
3825368 191119	0235	4.7	101725.00	45.64	0	1	0
3825459 191119	0235	4.8	97750.00	45.73	0	1	0
3825559 191119	0235	4.9	99925.00	45.61	0	1	0
3825669 191119	0235	5.0	98662.50	45.55	0	1	0
3825768 191119	0235	5.1	100687.50	45.52	0	1	0
3825868 191119	0235	5.2	102325.00	45.50	0	1	0
3825968 191119	0235	5.3	100525.00	45.68	0	1	0
3826068 191119	0235	5.4	99275.00	45.56	0	1	0
3826168 191119	0235	5.5	100150.00	45.51	0	1	0
3826267 191119	0235	5.6	100850.00	45.59	0	1	0
3826367 191119	0235	5.7	100937.50	45.65	0	1	0
3826467 191119	0235	5.8	101562.50	45.62	0	1	0
3826567 191119	0235	5.9	101637.50	45.79	0	1	0
3826678 191119	0235	6.0	98750.00	45.87	0	1	0
3826778 191119	0235	6.1	99875.00	45.87	0	1	0
3826877 191119	0235	6.2	100050.00	45.83	0	1	0
3826977 191119	0235	6.3	100825.00	45.73	0	1	0
3827077 191119	0235	6.4	100837.50	45.75	0	1	0
3827177 191119	0235	6.5	100450.00	45.82	0	1	0
3827277 191119	0235	6.6	100337.50	45.83	0	1	0
3827377 191119	0235	6.7	100037.50	45.81	0	1	0
3827478 191119	0235	6.8	98812.50	45.77	0	1	0
3827577 191119	0235	6.9	101375.00	45.64	0	1	0
3827687 191119	0235	7.0	101012.50	45.63	0	1	0
3827787 191119	0235	7.1	100462.50	45.73	0	1	0
3827887 191119	0235	7.2	102400.00	45.76	0	1	0
3827987 191119	0235	7.3	100425.00	45.86	0	1	0
3828087 191119	0235	7.4	97475.00	45.85	0	1	0
3828187 191119	0235	7.5	101400.00	45.70	0	1	0
3828287 191119	0235	7.6	100800.00	45.74	0	1	0
3828386 191119	0235	7.7	102150.00	45.76	0	1	0
3828487 191119	0235	7.8	98350.00	45.85	0	1	0
3828586 191119	0235	7.9	102400.00	45.83	0	1	0
3828686 191119	0235	8.0	100437.50	45.88	0	1	0
3828786 191119	0235	8.1	100500.00	45.85	0	1	0
3828887 191119	0235	8.2	99825.00	45.86	0	1	0
3828986 191119	0235	8.3	100825.00	45.74	0	1	0
3829096 191119	0235	8.4	100662.50	45.76	0	1	0
3829186 191119	0235	8.5	100537.50	45.90	0	1	0
3829287 191119	0235	8.6	98675.00	45.86	0	1	0
3829396 191119	0235	8.7	101787.50	45.77	0	1	0
3829486 191119	0235	8.8	102150.00	45.75	0	1	0
3829596 191119	0235	8.9	100900.00	45.92	0	1	0
3829696 191119	0235	9.0	101500.00	45.85	0	1	0
3829796 191119	0235	9.1	101575.00	45.90	0	1	0
3829896 191119	0235	9.2	101250.00	45.95	0	1	0
3829995 191119	0235	9.3	100162.50	46.01	0	1	0
3830096 191119	0235	9.4	99262.50	45.98	0	1	0
3830196 191119	0235	9.5	101062.50	45.92	0	1	0
3830296 191119	0235	9.6	100412.50	45.94	0	1	0
3830396 191119	0235	9.7	102450.00	46.02	0	1	0
3830496 191119	0235	9.8	99600.00	46.05	0	1	0
3830596 191119	0235	9.9	99187.50	45.94	0	1	0
3830705 191119	0235	10.0	98700.00	45.86	0	1	0
3830805 191119	0235	10.1	99362.50	45.73	0	1	0
3830904 191119	0235	10.2	102337.50	45.64	0	1	0
3831005 191119	0235	10.3	99487.50	45.68	0	1	0
3831104 191119	0235	10.4	101750.00	45.65	0	1	0
3831205 191119	0235	10.5	99850.00	45.77	0	1	0
3831304 191119	0235	10.6	100200.00	45.71	0	1	0
3831405 191119	0235	10.7	99850.00	45.70	0	1	0
3831505 191119	0235	10.8	100487.50	45.58	0	1	0
3831605 191119	0235	10.9	99762.50	45.62	0	1	0
3831715 191119	0235	11.0	99475.00	45.65	0	1	0
3831815 191119	0235	11.1	99850.00	45.69	0	1	0
3831915 191119	0235	11.2	100250.00	45.71	0	1	0
3832014 191119	0235	11.3	101462.50	45.61	0	1	0
3832115 191119	0235	11.4	99600.00	45.70	0	1	0
3832214 191119	0235	11.5	100737.50	45.61	0	1	0
3832314 191119	0235	11.6	101162.50	45.65	0	1	0
3832415 191119	0235	11.7	99175.00	45.69	0	1	0
3832515 191119	0235	11.8	99050.00	45.66	0	1	0
3832614 191119	0235	11.9	104375.00	45.59	0	1	0
3832715 191119	0235	12.0	99700.00	45.80	0	1	0
3832814 191119	0235	12.1	100012.50	45.81	0	1	0
3832915 191119	0235	12.2	97412.50	45.82	0	1	0
3833015 191119	0235	12.3	98562.50	45.69	0	1	0
3833114 191119	0235	12.4	104300.00	45.56	0	1	0
3833215 191119	0235	12.5	98275.00	45.77	0	1	0
3833314 191119	0235	12.6	102087.50	45.66	0	1	0
3833414 191119	0235	12.7	102025.00	45.70	0	1	0
3833514 191119	0235	12.8	101575.00	45.83	0	1	0
3833615 191119	0235	12.9	98487.50	45.94	0	1	0
3833715 191119	0235	13.0	98187.50	45.68	0	1	0
3833825 191119	0235	13.1	99837.50	45.61	0	1	0
3833925 191119	0235	13.2	98800.00	45.60	0	1	0
3834024 191119	0235	13.3	101437.50	45.67	0	1	0
3834124 191119	0235	13.4	99962.50	45.80	0	1	0
3834224 191119	0235	13.5	100300.00	45.60	0	1	0
3834324 191119	0235	13.6	99400.00	45.69	0	1	0
3834424 191119	0235	13.7	102000.00	45.57	0	1	0
3834524 191119	0235	13.8	100362.50	45.57	0	1	0
3834624 191119	0235	13.9	99650.00	45.51	0	1	0
3834724 191119	0235	14.0	99687.50	45.57	0	1	0
3834833 191119	0235	14.1	101837.50	45.63	0	1	0
3834933 191119	0235	14.2	102662.50	45.72	0	1	0
3835034 191119	0235	14.3	99700.00	45.90	0	1	0
3835133 191119	0235	14.4	100375.00	45.82	0	1	0
3835233 191119	0235	14.5	102275.00	45.84	0	1	0
3835333 191119	0235	14.6	101275.00	45.93	0	1	0
3835433 191119	0235	14.7	100925.00	46.01	0	1	0
3835533 191119	0235	14.8	100662.50	45.96	0	1	0
3835633 191119	0235	14.9	100825.00	45.98	0	1	0
3835733 191119	0235	15.0	101125.00	46.03	0	1	0
3835833 191119	0235	15.1	101912.50	46.09	0	1	0
3835943 191119	0235	15.2	101262.50	46.10	0	1	0
3836043 191119	0235	15.3	101562.50	46.04	0	1	0
3836143 191119	0235	15.4	101062.50	46.12	0	1	0
3836242 191119	0235	15.5	100950.00	46.15	0	1	0
3836342 191119	0235	15.6	101387.50	46.09	0	1	0
3836442 191119	0235	15.7	100837.50	46.10	0	1	0
3836542 191119	0235	15.8	100350.00	46.09	0	1	0
3836642 191119	0235	15.9	100637.50	46.08	0	1	0
3836742 191119	0235	16.0	102175.00	46.07	0	1	0
3836843 191119	0235	16.1	99387.50	46.12	0	1	0
3836942 191119	0235	16.2	100587.50	46.00	0	1	0
3837042 191119	0235	16.3	101087.50	45.97	0	1	0
3837143 191119	0235	16.4	99650.00	45.95	0	1	0
3837243 191119	0235	16.5	99900.00	45.89	0	1	0
3837342 191119	0235	16.6	101600.00	45.84	0	1	0
3837442 191119	0235	16.7	100012.50	45.85	0	1	0
3837543 191119	0235	16.8	99775.00	45.81	0	1	0
3837642 191119	0235	16.9	101375.00	45.79	0	1	0
3837743 191119	0235	17.0	97025.00	45.82	0	1	0
3837852 191119	0235	17.1	101375.00	45.59	0	1	0
3837952 191119	0235	17.2	100050.00	45.68	0	1	0
3838052 191119	0235	17.3	98912.50	45.65	0	1	0
3838151 191119	0235	17.4	100025.00	45.56	0	1	0
3838251 191119	0235	17.5	101012.50	45.57	0	1	0
3838351 191119	0235	17.6	100487.50	45.62	0	1	0
3838451 191119	0235	17.7	100162.50	45.57	0	1	0
3838551 191119	0235	17.8	100050.00	45.58	0	1	0
3838652 191119	0235	17.9	99912.50	45.59	0	1	0
3838752 191119	0235	18.0	99987.50	45.53	0	1	0
3838862 191119	0235	18.1	97925.00	45.66	0	1	0
3838962 191119	0235	18.2	99537.50	45.50	0	1	0
3839061 191119	0235	18.3	101000.00	45.48	0	1	0
3839161 191119	0235	18.4	101037.50	45.57	0	1	0
3839262 191119	0235	18.5	97700.00	45.62	0	1	0
3839361 191119	0235	18.6	100500.00	45.47	0	1	0
3839461 191119	0235	18.7	101775.00	45.47	0	1	0
3839562 191119	0235	18.8	99425.00	45.54	0	1	0
3839661 191119	0235	18.9	100237.50	45.52	0	1	0
3839761 191119	0235	19.0	100062.50	45.53	0	1	0
3839861 191119	0235	19.1	99212.50	45.53	0	1	0
3839961 191119	0235	19.2	99462.50	45.59	0	1	0
3840060 191119	0235	19.3	101437.50	45.59	0	1	0
3840170 191119	0235	19.4	101412.50	45.61	0	1	0
3840261 191119	0235	19.5	99775.00	45.63	0	1	0
3840361 191119	0235	19.6	99662.50	45.72	0	1	0
3840470 191119	0235	19.7	101825.00	45.68	0	1	0
3840560 191119	0235	19.8	100100.00	45.68	0	1	0
3840670 191119	0235	19.9	101962.50	45.71	0	1	0
3840761 191119	0235	20.0	99012.50	45.79	0	1	0
3840870 191119	0235	20.1	101275.00	45.74	0	1	0
3840971 191119	0235	20.2	98375.00	45.84	0	1	0
3841070 191119	0235	20.3	100075.00	45.79	0	1	0
3841170 191119	0235	20.4	101362.50	45.73	0	1	0
3841271 191119	0235	20.5	98475.00	45.72	0	1	0
3841371 191119	0235	20.6	98675.00	45.67	0	1	0
3841470 191119	0235	20.7	100225.00	45.62	0	1	0
3841570 191119	0235	20.8	100562.50	45.55	0	1	0
3841670 191119	0235	20.9	101175.00	45.57	0	1	0
3841770 191119	0235	21.0	100437.50	45.53	0	1	0
3841879 191119	0235	21.1	100512.50	45.60	0	1	0
3841980 191119	0235	21.2	99437.50	45.56	0	1	0
3842080 191119	0235	21.3	100262.50	45.61	0	1	0
3842180 191119	0235	21.4	99775.00	45.62	0	1	0
3842279 191119	0235	21.5	102712.50	45.55	0	1	0
3842380 191119	0235	21.6	99825.00	45.74	0	1	0
3842479 191119	0235	21.7	101837.50	45.79	0	1	0
3842580 191119	0235	21.8	99700.00	45.86	0	1	0
3842679 191119	0235	21.9	103237.50	45.83	0	1	0
3842780 191119	0235	22.0	99100.00	45.92	0	1	0
3842890 191119	0235	22.1	98175.00	45.86	0	1	0
3842989 191119	0235	22.2	100750.00	45.75	0	1	0
3843089 191119	0235	22.3	101550.00	45.81	0	1	0
3843189 191119	0235	22.4	100300.00	45.87	0	1	0
3843289 191119	0235	22.5	101712.50	45.89	0	1	0
3843389 191119	0235	22.6	101675.00	45.85	0	1	0
3843489 191119	0235	22.7	101525.00	45.93	0	1	0
3843589 191119	0235	22.8	100650.00	45.92	0	1	0
3843689 191119	0235	22.9	101812.50	45.96	0	1	0
3843789 191119	0235	23.0	99037.50	45.90	0	1	0
3843889 191119	0235	23.1	99250.00	45.89	0	1	0
3843999 191119	0235	23.2	101200.00	45.94	0	1	0
3844089 191119	0235	23.3	99787.50	45.96	0	1	0
3844198 191119	0235	23.4	101275.00	45.88	0	1	0
3844288 191119	0235	23.5	101900.00	45.93	0	1	0
3844388 191119	0235	23.6	101750.00	45.94	0	1	0
3844489 191119	0235	23.7	98725.00	45.94	0	1	0
3844588 191119	0235	23.8	100750.00	45.81	0	1	0
3844699 191119	0235	23.9	99850.00	45.82	0	1	0
3844798 191119	0235	24.0	102800.00	45.73	0	1	0
3844899 191119	0235	24.1	98987.50	45.90	0	1	0
3844999 191119	0235	24.2	98987.50	45.89	0	1	0
3845099 191119	0235	24.3	98937.50	45.79	0	1	0
3845198 191119	0235	24.4	101150.00	45.75	0	1	0
3845299 191119	0235	24.5	99312.50	45.74	0	1	0
3845398 191119	0235	24.6	102137.50	45.63	0	1	0
3845499 191119	0235	24.7	98787.50	45.64	0	1	0
3845598 191119	0235	24.8	100337.50	45.65	0	1	0
3845698 191119	0235	24.9	100112.50	45.63	0	1	0
3845798 191119	0235	25.0	101875.00	45.64	0	1	0
3845909 191119	0235	25.1	99425.00	45.60	0	1	0
3846009 191119	0235	25.2	99425.00	45.62	0	1	0
3846108 191119	0235	25.3	101000.00	45.64	0	1	0
3846209 191119	0235	25.4	99075.00	45.73	0	1	0
3846308 191119	0235	25.5	101025.00	45.64	0	1	0
3846408 191119	0235	25.6	102962.50	45.71	0	1	0
3846508 191119	0235	25.7	101062.50	45.75	0	1	0
3846608 191119	0235	25.8	100312.50	45.85	0	1	0
3846709 191119	0235	25.9	99375.00	45.85	0	1	0
3846808 191119	0235	26.0	100275.00	45.82	0	1	0
3846918 191119	0235	26.1	100587.50	45.75	0	1	0
3847018 191119	0235	26.2	100587.50	45.80	0	1	0
3847118 191119	0235	26.3	102600.00	45.85	0	1	0
3847218 191119	0235	26.4	101387.50	45.92	0	1	0
3847318 191119	0235	26.5	100887.50	46.03	0	1	0
3847418 191119	0235	26.6	100000.00	46.02	0	1	0
3847518 191119	0235	26.7	99862.50	45.89	0	1	0
3847618 191119	0235	26.8	100150.00	45.83	0	1	0
3847718 191119	0235	26.9	100500.00	45.83	0	1	0
3847818 191119	0235	27.0	98625.00	45.88	0	1	0
3847918 191119	0235	27.1	98962.50	45.80	0	1	0
3848017 191119	0235	27.2	101837.50	45.73	0	1	0
3848117 191119	0235	27.3	100687.50	45.79	0	1	0
3848217 191119	0235	27.4	101337.50	45.70	0	1	0
3848317 191119	0235	27.5	101175.00	45.70	0	1	0
3848417 191119	0235	27.6	100950.00	45.71	0	1	0
3848517 191119	0235	27.7	100587.50	45.75	0	1	0
3848618 191119	0235	27.8	99250.00	45.79	0	1	0
3848717 191119	0235	27.9	100725.00	45.75	0	1	0
3848817 191119	0235	28.0	100450.00	45.76	0	1	0
3848927 191119	0235	28.1	100787.50	45.84	0	1	0
3849027 191119	0235	28.2	101225.00	45.92	0	1	0
3849127 191119	0235	28.3	100387.50	45.89	0	1	0
3849228 191119	0235	28.4	99900.00	45.88	0	1	0
3849327 191119	0235	28.5	102000.00	45.81	0	1	0
3849427 191119	0235	28.6	97937.50	45.85	0	1	0
3849527 191119	0235	28.7	99062.50	45.72	0	1	0
3849627 191119	0235	28.8	99112.50	45.65	0	1	0
3849727 191119	0235	28.9	99000.00	45.64	0	1	0
3849826 191119	0235	29.0	101050.00	45.56	0	1	0
3849936 191119	0235	29.1	100862.50	45.59	0	1	0
3850036 191119	0235	29.2	102887.50	45.59	0	1	0
3850136 191119	0235	29.3	100287.50	45.67	0	1	0
3850236 191119	0235	29.4	100462.50	45.66	0	1	0
3850336 191119	0235	29.5	101612.50	45.69	0	1	0
3850436 191119	0235	29.6	102325.00	45.67	0	1	0
3850537 191119	0235	29.7	98012.50	45.87	0	1	0
3850637 191119	0235	29.8	99862.50	45.82	0	1	0
3850737 191119	0235	29.9	99225.00	45.86	0	1	0
3850837 191119	0235	30.0	99700.00	45.87	0	1	0
3850936 191119	0235	30.1	100050.00	45.81	0	1	0
3851037 191119	0235	30.2	99487.50	45.77	0	1	0
3851136 191119	0235	30.3	101100.00	45.62	0	1	0
3851247 191119	0235	30.4	98425.00	45.65	0	1	0
3851336 191119	0235	30.5	101137.50	45.56	0	1	0
3851436 191119	0235	30.6	101750.00	45.54	0	1	0
3851546 191119	0235	30.7	99887.50	45.51	0	1	0
3851636 191119	0235	30.8	100687.50	45.60	0	1	0
3851745 191119	0235	30.9	101487.50	45.64	0	1	0
3851845 191119	0235	31.0	100550.00	45.74	0	1	0
3851945 191119	0235	31.1	101200.00	45.78	0	1	0
3852045 191119	0235	31.2	100050.00	45.83	0	1	0
3852145 191119	0235	31.3	101125.00	45.85	0	1	0
3852245 191119	0235	31.4	101712.50	45.85	0	1	0
3852346 191119	0235	31.5	99900.00	46.00	0	1	0
3852445 191119	0235	31.6	101600.00	45.95	0	1	0
3852545 191119	0235	31.7	100200.00	45.94	0	1	0
3852645 191119	0235	31.8	100725.00	45.95	0	1	0
3852746 191119	0235	31.9	98800.00	45.95	0	1	0
3852845 191119	0235	32.0	100212.50	45.83	0	1	0
3852956 191119	0235	32.1	99387.50	45.82	0	1	0
3853055 191119	0235	32.2	101437.50	45.74	0	1	0
3853155 191119	0235	32.3	102487.50	45.80	0	1	0
3853255 191119	0235	32.4	101975.00	45.86	0	1	0
3853355 191119	0235	32.5	97225.00	45.87	0	1	0
3853455 191119	0235	32.6	100450.00	45.75	0	1	0
3853554 191119	0235	32.7	100437.50	45.70	0	1	0
3853655 191119	0235	32.8	99350.00	45.71	0	1	0
3853754 191119	0235	32.9	103412.50	45.65	0	1	0
3853855 191119	0235	33.0	97375.00	45.86	0	1	0
3853965 191119	0235	33.1	99350.00	45.73	0	1	0
3854064 191119	0235	33.2	101012.50	45.73	0	1	0
3854164 191119	0235	33.3	100962.50	45.71	0	1	0
3854264 191119	0235	33.4	100675.00	45.64	0	1	0
3854364 191119	0235	33.5	101337.50	45.58	0	1	0
3854465 191119	0235	33.6	99712.50	45.77	0	1	0
3854564 191119	0235	33.7	101525.00	45.73	0	1	0
3854664 191119	0235	33.8	101637.50	45.78	0	1	0
3854764 191119	0235	33.9	100037.50	45.88	0	1	0
3854864 191119	0235	34.0	100162.50	45.73	0	1	0
3854965 191119	0235	34.1	98587.50	45.86	0	1	0
3855074 191119	0235	34.2	101325.00	45.82	0	1	0
3855164 191119	0235	34.3	101462.50	45.84	0	1	0
3855274 191119	0235	34.4	101712.50	45.86	0	1	0
3855364 191119	0235	34.5	100850.00	45.91	0	1	0
3855463 191119	0235	34.6	102062.50	45.89	0	1	0
3855564 191119	0235	34.7	99250.00	45.99	0	1	0
3855663 191119	0235	34.8	100375.00	45.89	0	1	0
3855773 191119	0235	34.9	100987.50	45.83	0	1	0
3855863 191119	0235	35.0	101487.50	45.87	0	1	0
3855973 191119	0235	35.1	100175.00	45.93	0	1	0
3856073 191119	0235	35.2	100825.00	46.01	0	1	0
3856174 191119	0235	35.3	99262.50	45.98	0	1	0
3856274 191119	0235	35.4	99225.00	45.88	0	1	0
3856374 191119	0235	35.5	99825.00	45.77	0	1	0
3856474 191119	0235	35.6	99900.00	45.73	0	1	0
3856573 191119	0235	35.7	100375.00	45.63	0	1	0
3856673 191119	0235	35.8	101300.00	45.68	0	1	0
3856773 191119	0235	35.9	101587.50	45.72	0	1	0
3856873 191119	0235	36.0	101400.00	45.75	0	1	0
3856984 191119	0235	36.1	99287.50	45.74	0	1	0
3857083 191119	0235	36.2	100900.00	45.70	0	1	0
3857183 191119	0235	36.3	101712.50	45.71	0	1	0
3857283 191119	0235	36.4	100675.00	45.82	0	1	0
3857383 191119	0235	36.5	98500.00	45.88	0	1	0
3857482 191119	0235	36.6	100025.00	45.82	0	1	0
3857582 191119	0235	36.7	101012.50	45.83	0	1	0
3857682 191119	0235	36.8	101137.50	45.86	0	1	0
3857782 191119	0235	36.9	100637.50	45.85	0	1	0
3857882 191119	0235	37.0	100550.00	45.81	0	1	0
3857992 191119	0235	37.1	100525.00	45.77	0	1	0
3858093 191119	0235	37.2	99600.00	45.83	0	1	0
3858192 191119	0235	37.3	100162.50	45.77	0	1	0
3858292 191119	0235	37.4	100837.50	45.70	0	1	0
3858392 191119	0235	37.5	101737.50	45.70	0	1	0
3858492 191119	0235	37.6	100750.00	45.85	0	1	0
3858593 191119	0235	37.7	99762.50	45.88	0	1	0
3858692 191119	0235	37.8	101812.50	45.83	0	1	0
3858793 191119	0235	37.9	98737.50	45.86	0	1	0
3858892 191119	0235	38.0	101237.50	45.77	0	1	0
3858993 191119	0235	38.1	99000.00	45.80	0	1	0
3859093 191119	0235	38.2	99050.00	45.73	0	1	0
3859193 191119	0235	38.3	99650.00	45.71	0	1	0
3859292 191119	0235	38.4	99887.50	45.69	0	1	0
3859391 191119	0235	38.5	101837.50	45.64	0	1	0
3859492 191119	0235	38.6	101012.50	45.65	0	1	0
3859601 191119	0235	38.7	100162.50	45.66	0	1	0
3859692 191119	0235	38.8	99325.00	45.68	0	1	0
3859792 191119	0235	38.9	99400.00	45.57	0	1	0
3859892 191119	0235	39.0	99812.50	45.60	0	1	0
3900001 191119	0235	39.1	100312.50	45.53	0	1	0
3900101 191119	0235	39.2	101500.00	45.59	0	1	0
3900202 191119	0235	39.3	99312.50	45.70	0	1	0
3900302 191119	0235	39.4	97175.00	45.69	0	1	0
3900402 191119	0235	39.5	98612.50	45.56	0	1	0
3900502 191119	0235	39.6	99762.50	45.42	0	1	0
3900601 191119	0235	39.7	102625.00	45.36	0	1	0
3900701 191119	0235	39.8	100225.00	45.47	0	1	0
3900801 191119	0235	39.9	101412.50	45.51	0	1	0
3900901 191119	0235	40.0	101000.00	45.60	0	1	0
3901012 191119	0235	40.1	98550.00	45.66	0	1	0
3901111 191119	0235	40.2	100950.00	45.58	0	1	0
3901211 191119	0235	40.3	99075.00	45.55	0	1	0
3901311 191119	0235	40.4	98900.00	45.54	0	1	0
3901410 191119	0235	40.5	101137.50	45.62	0	1	0
3901510 191119	0235	40.6	100762.50	45.73	0	1	0
3901610 191119	0235	40.7	101612.50	45.78	0	1	0
3901711 191119	0235	40.8	98600.00	45.73	0	1	0
3901810 191119	0235	40.9	100062.50	45.66	0	1	0
3901910 191119	0235	41.0	101412.50	45.60	0	1	0
3902020 191119	0235	41.1	100862.50	45.62	0	1	0
3902121 191119	0235	41.2	97587.50	45.72	0	1	0
3902220 191119	0235	41.3	100900.00	45.57	0	1	0
3902320 191119	0235	41.4	100375.00	45.65	0	1	0
3902421 191119	0235	41.5	99600.00	45.72	0	1	0
3902511 191119	0235	41.6	99837.50	45.65	0	1	0
3902621 191119	0235	41.7	99950.00	45.61	0	1	0
3902721 191119	0235	41.8	99162.50	45.53	0	1	0
3902820 191119	0235	41.9	99912.50	45.56	0	1	0
3902921 191119	0235	42.0	98512.50	45.55	0	1	0
3903020 191119	0235	42.1	99725.00	45.42	0	1	0
3903120 191119	0235	42.2	101950.00	45.37	0	1	0
3903219 191119	0235	42.3	101462.50	45.57	0	1	0
3903319 191119	0235	42.4	101937.50	45.59	0	1	0
3903420 191119	0235	42.5	99800.00	45.66	0	1	0
3903519 191119	0235	42.6	102062.50	45.67	0	1	0
3903620 191119	0235	42.7	99975.00	45.77	0	1	0
3903719 191119	0235	42.8	100725.00	45.77	0	1	0
3903820 191119	0235	42.9	99962.50	45.84	0	1	0
3903919 191119	0235	43.0	100125.00	45.85	0	1	0
3904030 191119	0235	43.1	98662.50	45.92	0	1	0
3904129 191119	0235	43.2	100912.50	45.87	0	1	0
3904230 191119	0235	43.3	99212.50	45.82	0	1	0
3904330 191119	0235	43.4	97750.00	45.72	0	1	0
3904430 191119	0235	43.5	99950.00	45.53	0	1	0
3904530 191119	0235	43.6	98012.50	45.54	0	1	0
3904630 191119	0235	43.7	97900.00	45.36	0	1	0
3904730 191119	0235	43.8	99725.00	45.26	0	1	0
3904829 191119	0235	43.9	101125.00	45.22	0	1	0
3904930 191119	0235	44.0	99500.00	45.27	0	1	0
3905040 191119	0235	44.1	99275.00	45.24	0	1	0
3905139 191119	0235	44.2	100650.00	45.27	0	1	0
3905239 191119	0235	44.3	101350.00	45.26	0	1	0
3905340 191119	0235	44.4	99512.50	45.36	0	1	0
3905439 191119	0235	44.5	100400.00	45.44	0	1	0
3905540 191119	0235	44.6	99162.50	45.46	0	1	0
3905639 191119	0235	44.7	100550.00	45.51	0	1	0
3905739 191119	0235	44.8	99675.00	45.63	0	1	0
3905839 191119	0235	44.9	98587.50	45.62	0	1	0
3905938 191119	0235	45.0	100925.00	45.51	0	1	0
3906038 191119	0235	45.1	100712.50	45.57	0	1	0
3906149 191119	0235	45.2	99037.50	45.64	0	1	0
3906238 191119	0235	45.3	103025.00	45.57	0	1	0
3906348 191119	0235	45.4	100575.00	45.64	0	1	0
3906448 191119	0235	45.5	100400.00	45.69	0	1	0
3906538 191119	0235	45.6	100250.00	45.69	0	1	0
3906648 191119	0235	45.7	102187.50	45.74	0	1	0
3906748 191119	0235	45.8	100075.00	45.81	0	1	0
3906848 191119	0235	45.9	101162.50	45.83	0	1	0
3906939 191119	0235	46.0	98137.50	45.95	0	1	0
3907048 191119	0235	46.1	100300.00	45.82	0	1	0
3907148 191119	0235	46.2	101112.50	45.80	0	1	0
3907248 191119	0235	46.3	100862.50	45.90	0	1	0
3907348 191119	0235	46.4	100837.50	45.80	0	1	0
3907448 191119	0235	46.5	100612.50	45.81	0	1	0
3907548 191119	0235	46.6	100775.00	45.82	0	1	0
3907648 191119	0235	46.7	102712.50	45.84	0	1	0
3907748 191119	0235	46.8	99412.50	45.87	0	1	0
3907848 191119	0235	46.9	101762.50	45.84	0	1	0
3907947 191119	0235	47.0	100250.00	45.86	0	1	0
3908057 191119	0235	47.1	100762.50	45.96	0	1	0
3908158 191119	0235	47.2	100587.50	45.98	0	1	0
3908258 191119	0235	47.3	101775.00	45.96	0	1	0
3908358 191119	0235	47.4	99812.50	46.00	0	1	0
3908458 191119	0235	47.5	98850.00	45.95	0	1	0
3908558 191119	0235	47.6	98825.00	45.87	0	1	0
3908658 191119	0235	47.7	100637.50	45.78	0	1	0
3908758 191119	0235	47.8	101475.00	45.69	0	1	0
3908857 191119	0235	47.9	102962.50	45.78	0	1	0
3908957 191119	0235	48.0	100437.50	45.84	0	1	0
3909067 191119	0235	48.1	100887.50	45.85	0	1	0
3909168 191119	0235	48.2	99475.00	45.85	0	1	0
3909259 191119	0235	48.3	99262.50	45.80	0	1	0
3909369 191119	0235	48.4	99462.50	45.69	0	1	0
3909469 191119	0235	48.5	99225.00	45.67	0	1	0
3909558 191119	0235	48.6	99575.00	45.69	0	1	0
3909668 191119	0235	48.7	100150.00	45.72	0	1	0
3909768 191119	0235	48.8	101662.50	45.70	0	1	0
3909867 191119	0235	48.9	103312.50	45.71	0	1	0
3909967 191119	0235	49.0	100725.00	45.73	0	1	0
3910067 191119	0235	49.1	101075.00	45.74	0	1	0
3910167 191119	0235	49.2	100150.00	45.75	0	1	0
3910267 191119	0235	49.3	100237.50	45.78	0	1	0
3910368 191119	0235	49.4	99962.50	45.82	0	1	0
3910468 191119	0235	49.5	99325.00	45.84	0	1	0
3910567 191119	0235	49.6	100887.50	45.85	0	1	0
3910668 191119	0235	49.7	99412.50	45.91	0	1	0
3910768 191119	0235	49.8	99975.00	45.87	0	1	0
3910868 191119	0235	49.9	99900.00	45.80	0	1	0
3910968 191119	0235	50.0	99912.50	45.64	0	1	0
3911077 191119	0235	50.1	100487.50	45.61	0	1	0
3911177 191119	0235	50.2	100600.00	45.58	0	1	0
3911277 191119	0235	50.3	101437.50	45.60	0	1	0
3911377 191119	0235	50.4	103075.00	45.66	0	1	0
3911477 191119	0235	50.5	102450.00	45.80	0	1	0
3911578 191119	0235	50.6	99087.50	45.94	0	1	0
3911677 191119	0235	50.7	101650.00	45.86	0	1	0
3911777 191119	0235	50.8	99275.00	45.96	0	1	0
3911876 191119	0235	50.9	101237.50	45.92	0	1	0
3911977 191119	0235	51.0	97600.00	45.98	0	1	0
3912087 191119	0235	51.1	98812.50	45.88	0	1	0
3912186 191119	0235	51.2	101787.50	45.81	0	1	0
3912287 191119	0235	51.3	99437.50	45.86	0	1	0
3912387 191119	0235	51.4	99400.00	45.77	0	1	0
3912486 191119	0235	51.5	101700.00	45.60	0	1	0
3912586 191119	0235	51.6	100250.00	45.57	0	1	0
3912687 191119	0235	51.7	98587.50	45.62	0	1	0
3912786 191119	0235	51.8	101687.50	45.48	0	1	0
3912887 191119	0235	51.9	97950.00	45.59	0	1	0
3912986 191119	0235	52.0	100662.50	45.44	0	1	0
3913087 191119	0235	52.1	99025.00	45.58	0	1	0
3913196 191119	0235	52.2	101087.50	45.59	0	1	0
3913287 191119	0235	52.3	98462.50	45.56	0	1	0
3913397 191119	0235	52.4	99462.50	45.52	0	1	0
3913496 191119	0235	52.5	101250.00	45.52	0	1	0
3913596 191119	0235	52.6	101312.50	45.50	0	1	0
3913696 191119	0235	52.7	98487.50	45.55	0	1	0
3913795 191119	0235	52.8	100337.50	45.54	0	1	0
3913896 191119	0235	52.9	101462.50	45.48	0	1	0
3913996 191119	0235	53.0	99400.00	45.64	0	1	0
3914096 191119	0235	53.1	99575.00	45.58	0	1	0
3914195 191119	0235	53.2	101512.50	45.61	0	1	0
3914295 191119	0235	53.3	101350.00	45.63	0	1	0
3914395 191119	0235	53.4	100012.50	45.76	0	1	0
3914496 191119	0235	53.5	99337.50	45.78	0	1	0
3914595 191119	0235	53.6	100200.00	45.70	0	1	0
3914695 191119	0235	53.7	101625.00	45.65	0	1	0
3914796 191119	0235	53.8	98575.00	45.79	0	1	0
3914896 191119	0235	53.9	98312.50	45.71	0	1	0
3914995 191119	0235	54.0	101075.00	45.57	0	1	0
3915105 191119	0235	54.1	100425.00	45.64	0	1	0
3915205 191119	0235	54.2	100587.50	45.68	0	1	0
3915305 191119	0235	54.3	100125.00	45.64	0	1	0
3915406 191119	0235	54.4	98387.50	45.58	0	1	0
3915506 191119	0235	54.5	99400.00	45.51	0	1	0
3915605 191119	0235	54.6	101600.00	45.51	0	1	0
3915705 191119	0235	54.7	99775.00	45.58	0	1	0
3915805 191119	0235	54.8	101512.50	45.49	0	1	0
3915905 191119	0235	54.9	99650.00	45.62	0	1	0
3916005 191119	0235	55.0	99175.00	45.68	0	1	0
3916114 191119	0235	55.1	101812.50	45.60	0	1	0
3916214 191119	0235	55.2	100850.00	45.66	0	1	0
3916314 191119	0235	55.3	100587.50	45.67	0	1	0
3916414 191119	0235	55.4	100450.00	45.69	0	1	0
3916514 191119	0235	55.5	100225.00	45.79	0	1	0
3916614 191119	0235	55.6	103200.00	45.82	0	1	0
3916714 191119	0235	55.7	100525.00	45.90	0	1	0
3916815 191119	0235	55.8	99687.50	45.93	0	1	0
3916914 191119	0235	55.9	100537.50	45.85	0	1	0
3917015 191119	0235	56.0	99375.00	45.89	0	1	0
3917114 191119	0235	56.1	100600.00	45.90	0	1	0
3917225 191119	0235	56.2	99325.00	45.84	0	1	0
3917314 191119	0235	56.3	101025.00	45.77	0	1	0
3917424 191119	0235	56.4	100837.50	45.79	0	1	0
3917514 191119	0235	56.5	100950.00	45.81	0	1	0
3917614 191119	0235	56.6	101287.50	45.84	0	1	0
3917725 191119	0235	56.7	99625.00	45.76	0	1	0
3917814 191119	0235	56.8	100862.50	45.72	0	1	0
3917925 191119	0235	56.9	98850.00	45.77	0	1	0
3918015 191119	0235	57.0	98750.00	45.69	0	1	0
3918125 191119	0235	57.1	99025.00	45.67	0	1	0
3918224 191119	0235	57.2	101350.00	45.59	0	1	0
3918324 191119	0235	57.3	99200.00	45.69	0	1	0
3918423 191119	0235	57.4	102100.00	45.60	0	1	0
3918523 191119	0235	57.5	101625.00	45.66	0	1	0
3918623 191119	0235	57.6	101512.50	45.69	0	1	0
3918723 191119	0235	57.7	101837.50	45.70	0	1	0
3918824 191119	0235	57.8	98575.00	45.80	0	1	0
3918924 191119	0235	57.9	99487.50	45.70	0	1	0
3919024 191119	0235	58.0	99437.50	45.73	0	1	0
3919134 191119	0235	58.1	99100.00	45.76	0	1	0
3919233 191119	0235	58.2	101325.00	45.76	0	1	0
3919334 191119	0235	58.3	99812.50	45.76	0	1	0
3919434 191119	0235	58.4	99925.00	45.79	0	1	0
3919534 191119	0235	58.5	98900.00	45.69	0	1	0
3919634 191119	0235	58.6	99962.50	45.57	0	1	0
3919734 191119	0235	58.7	98412.50	45.50	0	1	0
3919834 191119	0235	58.8	98875.00	45.34	0	1	0
3919934 191119	0235	58.9	97450.00	45.36	0	1	0
3920033 191119	0235	59.0	100425.00	45.26	0	1	0
3920143 191119	0235	59.1	98462.50	45.31	0	1	0
3920243 191119	0235	59.2	99750.00	45.28	0	1	0
3920343 191119	0235	59.3	98662.50	45.21	0	1	0
3920443 191119	0235	59.4	97862.50	45.16	0	1	0
3920543 191119	0235	59.5	99562.50	45.06	0	1	0
3920642 191119	0235	59.6	100250.00	45.09	0	1	0
3920742 191119	0235	59.7	100662.50	45.11	0	1	0
3920842 191119	0235	59.8	101462.50	45.21	0	1	0
3920942 191119	0235	59.9	101687.50	45.32	0	1	0
3921043 191119	0236	0.0	102637.50	45.52	0	1	0
3921143 191119	0236	0.1	100587.50	45.62	0	1	0
3921243 191119	0236	0.2	101025.00	45.71	0	1	0
3921344 191119	0236	0.3	98162.50	45.77	0	1	0
3921443 191119	0236	0.4	101850.00	45.75	0	1	0
3921543 191119	0236	0.5	101062.50	45.92	0	1	0
3921643 191119	0236	0.6	101412.50	45.99	0	1	0
3921743 191119	0236	0.7	100787.50	46.04	0	1	0
3921843 191119	0236	0.8	97200.00	46.05	0	1	0
3921943 191119	0236	0.9	99250.00	45.86	0	1	0
3922042 191119	0236	1.0	100850.00	45.75	0	1	0
3922152 191119	0236	1.1	100975.00	45.67	0	1	0
3922253 191119	0236	1.2	98900.00	45.69	0	1	0
3922352 191119	0236	1.3	102900.00	45.59	0	1	0
3922453 191119	0236	1.4	99950.00	45.80	0	1	0
3922552 191119	0236	1.5	100750.00	45.72	0	1	0
3922653 191119	0236	1.6	99350.00	45.70	0	1	0
3922752 191119	0236	1.7	103100.00	45.61	0	1	0
3922853 191119	0236	1.8	98825.00	45.72	0	1	0
3922953 191119	0236	1.9	99837.50	45.79	0	1	0
3923053 191119	0236	2.0	99112.50	45.81	0	1	0
3923162 191119	0236	2.1	100087.50	45.74	0	1	0
3923262 191119	0236	2.2	101162.50	45.70	0	1	0
3923362 191119	0236	2.3	101362.50	45.80	0	1	0
3923462 191119	0236	2.4	99737.50	45.73	0	1	0
3923562 191119	0236	2.5	100050.00	45.72	0	1	0
3923662 191119	0236	2.6	100050.00	45.69	0	1	0
3923761 191119	0236	2.7	100775.00	45.72	0	1	0
3923861 191119	0236	2.8	101762.50	45.62	0	1	0
3923962 191119	0236	2.9	99312.50	45.75	0	1	0
3924062 191119	0236	3.0	99837.50	45.72	0	1	0
3924171 191119	0236	3.1	101112.50	45.76	0	1	0
3924272 191119	0236	3.2	97875.00	45.80	0	1	0
3924362 191119	0236	3.3	99862.50	45.65	0	1	0
3924471 191119	0236	3.4	100512.50	45.59	0	1	0
3924571 191119	0236	3.5	101075.00	45.62	0	1	0
3924671 191119	0236	3.6	100212.50	45.67	0	1	0
3924771 191119	0236	3.7	102050.00	45.68	0	1	0
3924862 191119	0236	3.8	98425.00	45.73	0	1	0
3924971 191119	0236	3.9	100875.00	45.58	0	1	0
3925062 191119	0236	4.0	98850.00	45.65	0	1	0
3925171 191119	0236	4.1	102025.00	45.61	0	1	0
3925272 191119	0236	4.2	99000.00	45.65	0	1	0
3925371 191119	0236	4.3	101325.00	45.70	0	1	0
3925471 191119	0236	4.4	101037.50	45.77	0	1	0
3925571 191119	0236	4.5	100175.00	45.79	0	1	0
3925670 191119	0236	4.6	100712.50	45.75	0	1	0
3925770 191119	0236	4.7	103562.50	45.77	0	1	0
3925870 191119	0236	4.8	101875.00	45.84	0	1	0
3925970 191119	0236	4.9	101600.00	45.99	0	1	0
3926070 191119	0236	5.0	100375.00	46.03	0	1	0
3926171 191119	0236	5.1	99487.50	46.10	0	1	0
3926281 191119	0236	5.2	99025.00	45.98	0	1	0
3926381 191119	0236	5.3	98675.00	45.98	0	1	0
3926480 191119	0236	5.4	100137.50	45.86	0	1	0
3926580 191119	0236	5.5	100662.50	45.82	0	1	0
3926680 191119	0236	5.6	102850.00	45.85	0	1	0
3926781 191119	0236	5.7	98987.50	45.94	0	1	0
3926881 191119	0236	5.8	99887.50	45.74	0	1	0
3926980 191119	0236	5.9	100762.50	45.65	0	1	0
3927080 191119	0236	6.0	103312.50	45.61	0	1	0
3927180 191119	0236	6.1	101075.00	45.74	0	1	0
3927291 191119	0236	6.2	97525.00	45.81	0	1	0
3927390 191119	0236	6.3	100137.50	45.74	0	1	0
3927489 191119	0236	6.4	101250.00	45.81	0	1	0
3927590 191119	0236	6.5	98950.00	45.86	0	1	0
3927690 191119	0236	6.6	101725.00	45.78	0	1	0
3927790 191119	0236	6.7	99575.00	45.73	0	1	0
3927890 191119	0236	6.8	98637.50	45.76	0	1	0
3927989 191119	0236	6.9	100025.00	45.70	0	1	0
3928090 191119	0236	7.0	99350.00	45.67	0	1	0
3928190 191119	0236	7.1	98350.00	45.49	0	1	0
3928299 191119	0236	7.2	100200.00	45.37	0	1	0
3928389 191119	0236	7.3	101512.50	45.49	0	1	0
3928499 191119	0236	7.4	100537.50	45.55	0	1	0
3928599 191119	0236	7.5	100650.00	45.52	0	1	0
3928689 191119	0236	7.6	100287.50	45.60	0	1	0
3928799 191119	0236	7.7	100700.00	45.53	0	1	0
3928890 191119	0236	7.8	98687.50	45.58	0	1	0
3928999 191119	0236	7.9	102625.00	45.58	0	1	0
3929099 191119	0236	8.0	102312.50	45.70	0	1	0
3929199 191119	0236	8.1	100025.00	45.83	0	1	0
3929299 191119	0236	8.2	99612.50	45.91	0	1	0
3929399 191119	0236	8.3	100850.00	45.88	0	1	0
3929499 191119	0236	8.4	100825.00	45.85	0	1	0
3929599 191119	0236	8.5	101287.50	45.87	0	1	0
3929698 191119	0236	8.6	100287.50	45.89	0	1	0
3929799 191119	0236	8.7	99112.50	45.89	0	1	0
3929899 191119	0236	8.8	99287.50	45.82	0	1	0
3929998 191119	0236	8.9	100175.00	45.85	0	1	0
3930098 191119	0236	9.0	103937.50	45.74	0	1	0
3930198 191119	0236	9.1	100275.00	45.81	0	1	0
3930308 191119	0236	9.2	101387.50	45.82	0	1	0
3930408 191119	0236	9.3	101150.00	45.90	0	1	0
3930508 191119	0236	9.4	100162.50	45.92	0	1	0
3930608 191119	0236	9.5	100062.50	45.89	0	1	0
3930708 191119	0236	9.6	101412.50	45.83	0	1	0
3930808 191119	0236	9.7	100662.50	45.88	0	1	0
3930908 191119	0236	9.8	103462.50	45.95	0	1	0
3931008 191119	0236	9.9	100762.50	46.14	0	1	0
3931107 191119	0236	10.0	100687.50	46.17	0	1	0
3931207 191119	0236	10.1	100912.50	46.02	0	1	0
3931317 191119	0236	10.2	100262.50	46.05	0	1	0
3931417 191119	0236	10.3	101050.00	46.00	0	1	0
3931517 191119	0236	10.4	98787.50	45.99	0	1	0
3931617 191119	0236	10.5	99912.50	45.93	0	1	0
3931716 191119	0236	10.6	101350.00	45.93	0	1	0
3931817 191119	0236	10.7	100762.50	45.92	0	1	0
3931916 191119	0236	10.8	100887.50	45.93	0	1	0
3932016 191119	0236	10.9	100337.50	45.81	0	1	0
3932117 191119	0236	11.0	99012.50	45.79	0	1	0
3932216 191119	0236	11.1	100387.50	45.72	0	1	0
3932326 191119	0236	11.2	100000.00	45.69	0	1	0
3932426 191119	0236	11.3	100737.50	45.68	0	1	0
3932526 191119	0236	11.4	101925.00	45.67	0	1	0
3932617 191119	0236	11.5	98262.50	45.81	0	1	0
3932726 191119	0236	11.6	100300.00	45.73	0	1	0
3932827 191119	0236	11.7	99725.00	45.69	0	1	0
3932917 191119	0236	11.8	99762.50	45.64	0	1	0
3933027 191119	0236	11.9	99887.50	45.59	0	1	0
3933126 191119	0236	12.0	103075.00	45.57	0	1	0
3933226 191119	0236	12.1	100625.00	45.75	0	1	0
3933326 191119	0236	12.2	101825.00	45.76	0	1	0
3933425 191119	0236	12.3	100262.50	45.85	0	1	0
3933525 191119	0236	12.4	100337.50	45.82	0	1	0
3933626 191119	0236	12.5	99862.50	45.75	0	1	0
3933726 191119	0236	12.6	99987.50	45.82	0	1	0
3933826 191119	0236	12.7	99500.00	45.81	0	1	0
3933925 191119	0236	12.8	101750.00	45.80	0	1	0
3934025 191119	0236	12.9	100812.50	45.89	0	1	0
3934126 191119	0236	13.0	99075.00	45.93	0	1	0
3934225 191119	0236	13.1	100575.00	45.75	0	1	0
3934335 191119	0236	13.2	100662.50	45.75	0	1	0
3934435 191119	0236	13.3	100187.50	45.70	0	1	0
3934536 191119	0236	13.4	99037.50	45.69	0	1	0
3934635 191119	0236	13.5	101775.00	45.64	0	1	0
3934735 191119	0236	13.6	100137.50	45.72	0	1	0
3934835 191119	0236	13.7	101225.00	45.73	0	1	0
3934935 191119	0236	13.8	100150.00	45.81	0	1	0
3935035 191119	0236	13.9	99362.50	45.73	0	1	0
3935135 191119	0236	14.0	99887.50	45.67	0	1	0
3935235 191119	0236	14.1	99537.50	45.71	0	1	0
3935345 191119	0236	14.2	99025.00	45.66	0	1	0
3935445 191119	0236	14.3	99325.00	45.58	0	1	0
3935545 191119	0236	14.4	99237.50	45.55	0	1	0
3935645 191119	0236	14.5	99050.00	45.55	0	1	0
3935744 191119	0236	14.6	103675.00	45.43	0	1	0
3935844 191119	0236	14.7	100137.50	45.59	0	1	0
3935944 191119	0236	14.8	100112.50	45.54	0	1	0
3936045 191119	0236	14.9	99087.50	45.54	0	1	0
3936144 191119	0236	15.0	101887.50	45.53	0	1	0
3936245 191119	0236	15.1	99712.50	45.62	0	1	0
3936354 191119	0236	15.2	102500.00	45.63	0	1	0
3936444 191119	0236	15.3	100387.50	45.78	0	1	0
3936554 191119	0236	15.4	101462.50	45.83	0	1	0
3936654 191119	0236	15.5	101150.00	45.93	0	1	0
3936744 191119	0236	15.6	101412.50	46.03	0	1	0
3936854 191119	0236	15.7	100062.50	45.92	0	1	0
3936945 191119	0236	15.8	97475.00	45.92	0	1	0
3937054 191119	0236	15.9	100762.50	45.80	0	1	0
3937154 191119	0236	16.0	101275.00	45.88	0	1	0
3937244 191119	0236	16.1	99712.50	45.85	0	1	0
3937353 191119	0236	16.2	102425.00	45.85	0	1	0
3937454 191119	0236	16.3	99537.50	45.85	0	1	0
3937553 191119	0236	16.4	101062.50	45.81	0	1	0
3937653 191119	0236	16.5	100700.00	45.79	0	1	0
3937754 191119	0236	16.6	99537.50	45.77	0	1	0
3937853 191119	0236	16.7	100925.00	45.68	0	1	0
3937953 191119	0236	16.8	100812.50	45.72	0	1	0
3938053 191119	0236	16.9	102337.50	45.87	0	1	0
3938154 191119	0236	17.0	99912.50	45.94	0	1	0
3938254 191119	0236	17.1	99875.00	45.88	0	1	0
3938363 191119	0236	17.2	100375.00	45.89	0	1	0
3938463 191119	0236	17.3	100337.50	45.80	0	1	0
3938564 191119	0236	17.4	99762.50	45.83	0	1	0
3938664 191119	0236	17.5	99875.00	45.78	0	1	0
3938763 191119	0236	17.6	99800.00	45.74	0	1	0
3938863 191119	0236	17.7	102125.00	45.75	0	1	0
3938963 191119	0236	17.8	100862.50	45.80	0	1	0
3939062 191119	0236	17.9	101837.50	45.81	0	1	0
3939163 191119	0236	18.0	97787.50	45.78	0	1	0
3939262 191119	0236	18.1	100662.50	45.69	0	1	0
3939372 191119	0236	18.2	101487.50	45.72	0	1	0
3939472 191119	0236	18.3	100675.00	45.77	0	1	0
3939572 191119	0236	18.4	100437.50	45.79	0	1	0
3939673 191119	0236	18.5	98912.50	45.82	0	1	0
3939772 191119	0236	18.6	101575.00	45.78	0	1	0
3939872 191119	0236	18.7	100750.00	45.86	0	1	0
3939972 191119	0236	18.8	101262.50	45.79	0	1	0
3940073 191119	0236	18.9	99637.50	45.81	0	1	0
3940172 191119	0236	19.0	100625.00	45.71	0	1	0
3940272 191119	0236	19.1	100812.50	45.84	0	1	0
3940373 191119	0236	19.2	99575.00	45.85	0	1	0
3940473 191119	0236	19.3	97250.00	45.76	0	1	0
3940583 191119	0236	19.4	98837.50	45.61	0	1	0
3940672 191119	0236	19.5	99825.00	45.54	0	1	0
3940772 191119	0236	19.6	101012.50	45.58	0	1	0
3940882 191119	0236	19.7	102075.00	45.55	0	1	0
3940972 191119	0236	19.8	99175.00	45.61	0	1	0
3941082 191119	0236	19.9	102275.00	45.52	0	1	0
3941172 191119	0236	20.0	99112.50	45.64	0	1	0
3941271 191119	0236	20.1	102237.50	45.57	0	1	0
3941382 191119	0236	20.2	99062.50	45.63	0	1	0
3941481 191119	0236	20.3	101062.50	45.61	0	1	0
3941582 191119	0236	20.4	98987.50	45.78	0	1	0
3941681 191119	0236	20.5	102412.50	45.79	0	1	0
3941781 191119	0236	20.6	100200.00	45.90	0	1	0
3941882 191119	0236	20.7	97475.00	45.87	0	1	0
3941982 191119	0236	20.8	97950.00	45.66	0	1	0
3942081 191119	0236	20.9	102225.00	45.60	0	1	0
3942181 191119	0236	21.0	100587.50	45.60	0	1	0
3942281 191119	0236	21.1	101687.50	45.67	0	1	0
3942391 191119	0236	21.2	102900.00	45.64	0	1	0
3942491 191119	0236	21.3	100037.50	45.82	0	1	0
3942591 191119	0236	21.4	100912.50	45.77	0	1	0
3942691 191119	0236	21.5	100175.00	45.86	0	1	0
3942791 191119	0236	21.6	101025.00	45.76	0	1	0
3942891 191119	0236	21.7	99087.50	45.79	0	1	0
3942991 191119	0236	21.8	101087.50	45.87	0	1	0
3943091 191119	0236	21.9	98975.00	46.01	0	1	0
3943191 191119	0236	22.0	99725.00	45.86	0	1	0
3943290 191119	0236	22.1	100037.50	45.82	0	1	0
3943400 191119	0236	22.2	101137.50	45.75	0	1	0
3943501 191119	0236	22.3	99675.00	45.67	0	1	0
3943600 191119	0236	22.4	100362.50	45.65	0	1	0
3943701 191119	0236	22.5	99900.00	45.63	0	1	0
3943801 191119	0236	22.6	97950.00	45.62	0	1	0
3943901 191119	0236	22.7	99787.50	45.48	0	1	0
3944000 191119	0236	22.8	100050.00	45.51	0	1	0
3944100 191119	0236	22.9	100137.50	45.46	0	1	0
3944200 191119	0236	23.0	101287.50	45.51	0	1	0
3944301 191119	0236	23.1	99662.50	45.58	0	1	0
3944400 191119	0236	23.2	99600.00	45.57	0	1	0
3944500 191119	0236	23.3	101875.00	45.50	0	1	0
3944610 191119	0236	23.4	101600.00	45.60	0	1	0
3944699 191119	0236	23.5	100025.00	45.65	0	1	0
3944800 191119	0236	23.6	100612.50	45.66	0	1	0
3944910 191119	0236	23.7	100787.50	45.78	0	1	0
3945000 191119	0236	23.8	98162.50	45.82	0	1	0
3945109 191119	0236	23.9	100862.50	45.74	0	1	0
3945200 191119	0236	24.0	99912.50	45.77	0	1	0
3945299 191119	0236	24.1	101200.00	45.71	0	1	0
3945410 191119	0236	24.2	97712.50	45.78	0	1	0
3945509 191119	0236	24.3	103637.50	45.69	0	1	0
3945609 191119	0236	24.4	100287.50	45.77	0	1	0
3945709 191119	0236	24.5	101500.00	45.71	0	1	0
3945809 191119	0236	24.6	100187.50	45.78	0	1	0
3945910 191119	0236	24.7	98987.50	45.76	0	1	0
3946009 191119	0236	24.8	100925.00	45.68	0	1	0
3946109 191119	0236	24.9	101112.50	45.80	0	1	0
3946209 191119	0236	25.0	101362.50	45.82	0	1	0
3946309 191119	0236	25.1	101525.00	45.88	0	1	0
3946419 191119	0236	25.2	101262.50	45.90	0	1	0
3946519 191119	0236	25.3	100850.00	46.06	0	1	0
3946619 191119	0236	25.4	102125.00	45.93	0	1	0
3946718 191119	0236	25.5	100762.50	46.01	0	1	0
3946819 191119	0236	25.6	101162.50	45.98	0	1	0
3946919 191119	0236	25.7	99012.50	46.02	0	1	0
3947019 191119	0236	25.8	99150.00	46.02	0	1	0
3947119 191119	0236	25.9	99175.00	45.94	0	1	0
3947218 191119	0236	26.0	100037.50	45.86	0	1	0
3947318 191119	0236	26.1	101325.00	45.80	0	1	0
3947429 191119	0236	26.2	99787.50	45.79	0	1	0
3947528 191119	0236	26.3	101525.00	45.72	0	1	0
3947628 191119	0236	26.4	101212.50	45.75	0	1	0
3947728 191119	0236	26.5	100562.50	45.71	0	1	0
3947828 191119	0236	26.6	100187.50	45.70	0	1	0
3947928 191119	0236	26.7	100137.50	45.66	0	1	0
3948028 191119	0236	26.8	101537.50	45.71	0	1	0
3948128 191119	0236	26.9	101700.00	45.82	0	1	0
3948228 191119	0236	27.0	101675.00	45.93	0	1	0
3948328 191119	0236	27.1	99937.50	46.00	0	1	0
3948428 191119	0236	27.2	101450.00	45.94	0	1	0
3948528 191119	0236	27.3	100162.50	46.02	0	1	0
3948628 191119	0236	27.4	103625.00	45.96	0	1	0
3948728 191119	0236	27.5	99025.00	46.06	0	1	0
3948827 191119	0236	27.6	100187.50	45.99	0	1	0
3948927 191119	0236	27.7	100162.50	45.99	0	1	0
3949027 191119	0236	27.8	101312.50	46.00	0	1	0
3949128 191119	0236	27.9	99625.00	45.99	0	1	0
3949228 191119	0236	28.0	99312.50	45.89	0	1	0
3949328 191119	0236	28.1	99875.00	45.79	0	1	0
3949437 191119	0236	28.2	100700.00	45.78	0	1	0
3949537 191119	0236	28.3	100475.00	45.75	0	1	0
3949638 191119	0236	28.4	99687.50	45.76	0	1	0
3949737 191119	0236	28.5	101737.50	45.59	0	1	0
3949837 191119	0236	28.6	100350.00	45.71	0	1	0
3949937 191119	0236	28.7	103937.50	45.72	0	1	0
3950037 191119	0236	28.8	98150.00	45.89	0	1	0
3950137 191119	0236	28.9	102075.00	45.74	0	1	0
3950237 191119	0236	29.0	99000.00	45.85	0	1	0
3950336 191119	0236	29.1	101237.50	45.84	0	1	0
3950446 191119	0236	29.2	101812.50	45.90	0	1	0
3950546 191119	0236	29.3	101025.00	45.95	0	1	0
3950646 191119	0236	29.4	100150.00	45.98	0	1	0
3950746 191119	0236	29.5	100562.50	46.00	0	1	0
3950846 191119	0236	29.6	101012.50	45.94	0	1	0
3950946 191119	0236	29.7	101337.50	45.97	0	1	0
3951047 191119	0236	29.8	97925.00	45.86	0	1	0
3951147 191119	0236	29.9	99575.00	45.85	0	1	0
3951246 191119	0236	30.0	100137.50	45.73	0	1	0
3951346 191119	0236	30.1	100662.50	45.78	0	1	0
3951457 191119	0236	30.2	98687.50	45.76	0	1	0
3951547 191119	0236	30.3	99762.50	45.62	0	1	0
3951657 191119	0236	30.4	98875.00	45.56	0	1	0
3951756 191119	0236	30.5	100862.50	45.50	0	1	0
3951856 191119	0236	30.6	101450.00	45.52	0	1	0
3951956 191119	0236	30.7	99050.00	45.54	0	1	0
3952056 191119	0236	30.8	101237.50	45.43	0	1	0
3952156 191119	0236	30.9	98787.50	45.58	0	1	0
3952256 191119	0236	31.0	99637.50	45.55	0	1	0
3952355 191119	0236	31.1	100075.00	45.53	0	1	0
3952456 191119	0236	31.2	99500.00	45.50	0	1	0
3952555 191119	0236	31.3	100637.50	45.54	0	1	0
3952655 191119	0236	31.4	100150.00	45.58	0	1	0
3952755 191119	0236	31.5	101450.00	45.63	0	1	0
3952855 191119	0236	31.6	104337.50	45.66	0	1	0
3952955 191119	0236	31.7	100150.00	45.79	0	1	0
3953055 191119	0236	31.8	100412.50	45.84	0	1	0
3953155 191119	0236	31.9	100250.00	45.80	0	1	0
3953255 191119	0236	32.0	101437.50	45.87	0	1	0
3953355 191119	0236	32.1	100187.50	45.95	0	1	0
3953465 191119	0236	32.2	102012.50	45.95	0	1	0
3953566 191119	0236	32.3	97887.50	46.07	0	1	0
3953666 191119	0236	32.4	99537.50	45.94	0	1	0
3953766 191119	0236	32.5	99337.50	45.91	0	1	0
3953865 191119	0236	32.6	100300.00	45.82	0	1	0
3953965 191119	0236	32.7	101612.50	45.64	0	1	0
3954066 191119	0236	32.8	97912.50	45.70	0	1	0
3954165 191119	0236	32.9	100050.00	45.59	0	1	0
3954266 191119	0236	33.0	98312.50	45.58	0	1	0
3954366 191119	0236	33.1	99437.50	45.44	0	1	0
3954476 191119	0236	33.2	98162.50	45.41	0	1	0
3954576 191119	0236	33.3	99987.50	45.23	0	1	0
3954676 191119	0236	33.4	99300.00	45.33	0	1	0
3954776 191119	0236	33.5	98400.00	45.32	0	1	0
3954875 191119	0236	33.6	101425.00	45.28	0	1	0
3954976 191119	0236	33.7	99475.00	45.33	0	1	0
3955075 191119	0236	33.8	100262.50	45.23	0	1	0
3955175 191119	0236	33.9	98350.00	45.34	0	1	0
3955275 191119	0236	34.0	99812.50	45.26	0	1	0
3955375 191119	0236	34.1	97925.00	45.33	0	1	0
3955475 191119	0236	34.2	98612.50	45.26	0	1	0
3955575 191119	0236	34.3	98725.00	45.28	0	1	0
3955684 191119	0236	34.4	100862.50	45.22	0	1	0
3955775 191119	0236	34.5	98175.00	45.29	0	1	0
3955874 191119	0236	34.6	102600.00	45.28	0	1	0
3955984 191119	0236	34.7	101037.50	45.34	0	1	0
3956074 191119	0236	34.8	101025.00	45.41	0	1	0
3956184 191119	0236	34.9	101300.00	45.44	0	1	0
3956275 191119	0236	35.0	99625.00	45.57	0	1	0
3956374 191119	0236	35.1	100437.50	45.56	0	1	0
3956484 191119	0236	35.2	100287.50	45.68	0	1	0
3956585 191119	0236	35.3	98450.00	45.75	0	1	0
3956684 191119	0236	35.4	100812.50	45.74	0	1	0
3956784 191119	0236	35.5	100437.50	45.74	0	1	0
3956884 191119	0236	35.6	102262.50	45.84	0	1	0
3956984 191119	0236	35.7	100037.50	45.83	0	1	0
3957085 191119	0236	35.8	99587.50	45.78	0	1	0
3957185 191119	0236	35.9	99762.50	45.72	0	1	0
3957284 191119	0236	36.0	102287.50	45.65	0	1	0
3957384 191119	0236	36.1	101750.00	45.77	0	1	0
3957494 191119	0236	36.2	101362.50	45.83	0	1	0
3957595 191119	0236	36.3	99012.50	45.87	0	1	0
3957694 191119	0236	36.4	101437.50	45.90	0	1	0
3957795 191119	0236	36.5	99850.00	45.93	0	1	0
3957895 191119	0236	36.6	99275.00	45.90	0	1	0
3957994 191119	0236	36.7	100275.00	45.77	0	1	0
3958095 191119	0236	36.8	99637.50	45.78	0	1	0
3958194 191119	0236	36.9	100387.50	45.78	0	1	0
3958294 191119	0236	37.0	102700.00	45.81	0	1	0
3958395 191119	0236	37.1	99025.00	45.83	0	1	0
3958504 191119	0236	37.2	100612.50	45.70	0	1	0
3958604 191119	0236	37.3	100237.50	45.67	0	1	0
3958705 191119	0236	37.4	98162.50	45.72	0	1	0
3958795 191119	0236	37.5	99962.50	45.58	0	1	0
3958895 191119	0236	37.6	98062.50	45.58	0	1	0
3959004 191119	0236	37.7	100962.50	45.53	0	1	0
3959104 191119	0236	37.8	100987.50	45.56	0	1	0
3959205 191119	0236	37.9	99812.50	45.62	0	1	0
3959304 191119	0236	38.0	102587.50	45.59	0	1	0
3959395 191119	0236	38.1	99750.00	45.59	0	1	0
3959503 191119	0236	38.2	101637.50	45.62	0	1	0
3959604 191119	0236	38.3	101625.00	45.67	0	1	0
3959704 191119	0236	38.4	99725.00	45.73	0	1	0
3959803 191119	0236	38.5	102000.00	45.80	0	1	0
3959903 191119	0236	38.6	100575.00	45.89	0	1	0
4000004 191119	0236	38.7	99587.50	46.00	0	1	0
4000104 191119	0236	38.8	98587.50	45.94	0	1	0
4000203 191119	0236	38.9	100425.00	45.83	0	1	0
4000303 191119	0236	39.0	101025.00	45.86	0	1	0
4000404 191119	0236	39.1	99850.00	45.79	0	1	0
4000513 191119	0236	39.2	100600.00	45.80	0	1	0
4000613 191119	0236	39.3	100775.00	45.75	0	1	0
4000713 191119	0236	39.4	101575.00	45.71	0	1	0
4000813 191119	0236	39.5	101712.50	45.79	0	1	0
4000914 191119	0236	39.6	97862.50	45.78	0	1	0
4001013 191119	0236	39.7	100900.00	45.66	0	1	0
4001113 191119	0236	39.8	100937.50	45.72	0	1	0
4001213 191119	0236	39.9	100075.00	45.82	0	1	0
4001314 191119	0236	40.0	99187.50	45.81	0	1	0
4001413 191119	0236	40.1	101050.00	45.73	0	1	0
4001523 191119	0236	40.2	102237.50	45.78	0	1	0
4001623 191119	0236	40.3	98875.00	45.85	0	1	0
4001722 191119	0236	40.4	101225.00	45.77	0	1	0
4001823 191119	0236	40.5	99137.50	45.75	0	1	0
4001923 191119	0236	40.6	100137.50	45.64	0	1	0
4002022 191119	0236	40.7	101850.00	45.74	0	1	0
4002122 191119	0236	40.8	100037.50	45.78	0	1	0
4002222 191119	0236	40.9	102587.50	45.74	0	1	0
4002323 191119	0236	41.0	99975.00	45.85	0	1	0
4002422 191119	0236	41.1	100862.50	45.89	0	1	0
4002533 191119	0236	41.2	97487.50	45.88	0	1	0
4002622 191119	0236	41.3	101150.00	45.67	0	1	0
4002732 191119	0236	41.4	100850.00	45.77	0	1	0
4002832 191119	0236	41.5	102237.50	45.75	0	1	0
4002923 191119	0236	41.6	99850.00	45.89	0	1	0
4003033 191119	0236	41.7	99700.00	45.88	0	1	0
4003123 191119	0236	41.8	97487.50	45.78	0	1	0
4003232 191119	0236	41.9	101787.50	45.67	0	1	0
4003322 191119	0236	42.0	99975.00	45.63	0	1	0
4003423 191119	0236	42.1	99350.00	45.63	0	1	0
4003532 191119	0236	42.2	100362.50	45.56	0	1	0
4003632 191119	0236	42.3	99775.00	45.69	0	1	0
4003732 191119	0236	42.4	99837.50	45.63	0	1	0
4003831 191119	0236	42.5	102825.00	45.59	0	1	0
4003931 191119	0236	42.6	101237.50	45.61	0	1	0
4004031 191119	0236	42.7	100412.50	45.68	0	1	0
4004132 191119	0236	42.8	100525.00	45.71	0	1	0
4004232 191119	0236	42.9	100125.00	45.84	0	1	0
4004332 191119	0236	43.0	99500.00	45.77	0	1	0
4004432 191119	0236	43.1	101850.00	45.75	0	1	0
4004541 191119	0236	43.2	100837.50	45.86	0	1	0
4004641 191119	0236	43.3	102237.50	45.88	0	1	0
4004741 191119	0236	43.4	102237.50	45.99	0	1	0
4004841 191119	0236	43.5	101012.50	46.10	0	1	0
4004941 191119	0236	43.6	100225.00	46.02	0	1	0
4005041 191119	0236	43.7	100825.00	45.97	0	1	0
4005141 191119	0236	43.8	100462.50	45.99	0	1	0
4005241 191119	0236	43.9	100737.50	45.99	0	1	0
4005341 191119	0236	44.0	100087.50	46.02	0	1	0
4005441 191119	0236	44.1	101175.00	46.04	0	1	0
4005552 191119	0236	44.2	98637.50	46.01	0	1	0
4005651 191119	0236	44.3	100000.00	45.91	0	1	0
4005751 191119	0236	44.4	102012.50	45.81	0	1	0
4005851 191119	0236	44.5	100350.00	45.80	0	1	0
4005951 191119	0236	44.6	100662.50	45.77	0	1	0
4006051 191119	0236	44.7	100475.00	45.79	0	1	0
4006151 191119	0236	44.8	100500.00	45.78	0	1	0
4006251 191119	0236	44.9	99912.50	45.78	0	1	0
4006350 191119	0236	45.0	101350.00	45.74	0	1	0
4006450 191119	0236	45.1	101812.50	45.80	0	1	0
4006560 191119	0236	45.2	100062.50	45.83	0	1	0
4006651 191119	0236	45.3	98587.50	45.89	0	1	0
4006760 191119	0236	45.4	100850.00	45.83	0	1	0
4006851 191119	0236	45.5	99287.50	45.78	0	1	0
4006951 191119	0236	45.6	99500.00	45.73	0	1	0
4007051 191119	0236	45.7	99725.00	45.68	0	1	0
4007150 191119	0236	45.8	100650.00	45.64	0	1	0
4007251 191119	0236	45.9	99050.00	45.65	0	1	0
4007350 191119	0236	46.0	100412.50	45.61	0	1	0
4007450 191119	0236	46.1	101587.50	45.57	0	1	0
4007561 191119	0236	46.2	98137.50	45.56	0	1	0
4007660 191119	0236	46.3	100537.50	45.47	0	1	0
4007760 191119	0236	46.4	100900.00	45.56	0	1	0
4007860 191119	0236	46.5	100337.50	45.56	0	1	0
4007960 191119	0236	46.6	99612.50	45.61	0	1	0
4008060 191119	0236	46.7	100500.00	45.61	0	1	0
4008160 191119	0236	46.8	101800.00	45.65	0	1	0
4008260 191119	0236	46.9	98312.50	45.70	0	1	0
4008359 191119	0236	47.0	100187.50	45.67	0	1	0
4008460 191119	0236	47.1	98575.00	45.66	0	1	0
4008570 191119	0236	47.2	98287.50	45.52	0	1	0
4008669 191119	0236	47.3	100387.50	45.53	0	1	0
4008769 191119	0236	47.4	102250.00	45.52	0	1	0
4008869 191119	0236	47.5	101812.50	45.58	0	1	0
4008970 191119	0236	47.6	99825.00	45.65	0	1	0
4009070 191119	0236	47.7	98062.50	45.66	0	1	0
4009170 191119	0236	47.8	98662.50	45.55	0	1	0
4009269 191119	0236	47.9	100125.00	45.41	0	1	0
4009370 191119	0236	48.0	99725.00	45.49	0	1	0
4009470 191119	0236	48.1	98525.00	45.47	0	1	0
4009579 191119	0236	48.2	101725.00	45.46	0	1	0
4009680 191119	0236	48.3	99850.00	45.62	0	1	0
4009780 191119	0236	48.4	97500.00	45.60	0	1	0
4009879 191119	0236	48.5	99062.50	45.38	0	1	0
4009979 191119	0236	48.6	98325.00	45.26	0	1	0
4010079 191119	0236	48.7	100375.00	45.19	0	1	0
4010179 191119	0236	48.8	102750.00	45.29	0	1	0
4010278 191119	0236	48.9	101575.00	45.48	0	1	0
4010379 191119	0236	49.0	99875.00	45.54	0	1	0
4010478 191119	0236	49.1	100912.50	45.55	0	1	0
4010578 191119	0236	49.2	102387.50	45.66	0	1	0
4010678 191119	0236	49.3	100950.00	45.69	0	1	0
4010779 191119	0236	49.4	97350.00	45.74	0	1	0
4010878 191119	0236	49.5	100862.50	45.73	0	1	0
4010978 191119	0236	49.6	100400.00	45.81	0	1	0
4011078 191119	0236	49.7	101000.00	45.90	0	1	0
4011178 191119	0236	49.8	100387.50	45.93	0	1	0
4011279 191119	0236	49.9	99062.50	45.83	0	1	0
4011378 191119	0236	50.0	100562.50	45.71	0	1	0
4011478 191119	0236	50.1	100000.00	45.74	0	1	0
4011588 191119	0236	50.2	100875.00	45.70	0	1	0
4011689 191119	0236	50.3	99787.50	45.64	0	1	0
4011788 191119	0236	50.4	100000.00	45.58	0	1	0
4011888 191119	0236	50.5	101287.50	45.70	0	1	0
4011988 191119	0236	50.6	101775.00	45.72	0	1	0
4012088 191119	0236	50.7	99125.00	45.78	0	1	0
4012188 191119	0236	50.8	100137.50	45.70	0	1	0
4012288 191119	0236	50.9	101612.50	45.69	0	1	0
4012387 191119	0236	51.0	102387.50	45.80	0	1	0
4012487 191119	0236	51.1	101487.50	45.88	0	1	0
4012598 191119	0236	51.2	98362.50	45.95	0	1	0
4012698 191119	0236	51.3	99562.50	45.84	0	1	0
4012798 191119	0236	51.4	99225.00	45.83	0	1	0
4012897 191119	0236	51.5	100662.50	45.79	0	1	0
4012997 191119	0236	51.6	100262.50	45.77	0	1	0
4013097 191119	0236	51.7	101262.50	45.70	0	1	0
4013197 191119	0236	51.8	103687.50	45.79	0	1	0
4013297 191119	0236	51.9	101650.00	45.95	0	1	0
4013397 191119	0236	52.0	100175.00	45.95	0	1	0
4013498 191119	0236	52.1	99787.50	45.86	0	1	0
4013607 191119	0236	52.2	100950.00	45.78	0	1	0
4013698 191119	0236	52.3	99925.00	45.90	0	1	0
4013807 191119	0236	52.4	98600.00	45.91	0	1	0
4013907 191119	0236	52.5	100700.00	45.88	0	1	0
4014007 191119	0236	52.6	101150.00	45.88	0	1	0
4014106 191119	0236	52.7	101375.00	45.92	0	1	0
4014207 191119	0236	52.8	100075.00	45.93	0	1	0
4014307 191119	0236	52.9	99862.50	45.77	0	1	0
4014406 191119	0236	53.0	100162.50	45.69	0	1	0
4014497 191119	0236	53.1	97700.00	45.69	0	1	0
4014606 191119	0236	53.2	102125.00	45.59	0	1	0
4014706 191119	0236	53.3	101075.00	45.65	0	1	0
4014806 191119	0236	53.4	100800.00	45.70	0	1	0
4014906 191119	0236	53.5	100562.50	45.80	0	1	0
4015006 191119	0236	53.6	100225.00	45.79	0	1	0
4015106 191119	0236	53.7	100762.50	45.75	0	1	0
4015206 191119	0236	53.8	100400.00	45.72	0	1	0
4015306 191119	0236	53.9	100125.00	45.74	0	1	0
4015407 191119	0236	54.0	98250.00	45.75	0	1	0
4015507 191119	0236	54.1	98762.50	45.66	0	1	0
4015616 191119	0236	54.2	100487.50	45.71	0	1	0
4015716 191119	0236	54.3	97675.00	45.64	0	1	0
4015816 191119	0236	54.4	102612.50	45.48	0	1	0
4015916 191119	0236	54.5	102387.50	45.56	0	1	0
4016016 191119	0236	54.6	99525.00	45.65	0	1	0
4016116 191119	0236	54.7	100637.50	45.61	0	1	0
4016215 191119	0236	54.8	101462.50	45.61	0	1	0
4016315 191119	0236	54.9	101712.50	45.66	0	1	0
4016415 191119	0236	55.0	100662.50	45.73	0	1	0
4016515 191119	0236	55.1	102300.00	45.84	0	1	0
4016625 191119	0236	55.2	102337.50	46.00	0	1	0
4016726 191119	0236	55.3	99725.00	46.08	0	1	0
4016825 191119	0236	55.4	100550.00	46.17	0	1	0
4016925 191119	0236	55.5	100887.50	46.08	0	1	0
4017025 191119	0236	55.6	100762.50	46.01	0	1	0
4017125 191119	0236	55.7	101237.50	46.07	0	1	0
4017225 191119	0236	55.8	100937.50	46.09	0	1	0
4017326 191119	0236	55.9	99775.00	46.07	0	1	0
4017426 191119	0236	56.0	98987.50	45.98	0	1	0
4017525 191119	0236	56.1	101350.00	45.91	0	1	0
4017625 191119	0236	56.2	100962.50	45.86	0	1	0
4017726 191119	0236	56.3	98687.50	45.80	0	1	0
4017834 191119	0236	56.4	100200.00	45.76	0	1	0
4017934 191119	0236	56.5	100362.50	45.74	0	1	0
4018025 191119	0236	56.6	99512.50	45.72	0	1	0
4018134 191119	0236	56.7	100125.00	45.66	0	1	0
4018225 191119	0236	56.8	99912.50	45.61	0	1	0
4018334 191119	0236	56.9	102212.50	45.56	0	1	0
4018434 191119	0236	57.0	100800.00	45.67	0	1	0
4018525 191119	0236	57.1	99187.50	45.76	0	1	0
4018634 191119	0236	57.2	101550.00	45.66	0	1	0
4018735 191119	0236	57.3	99762.50	45.68	0	1	0
4018834 191119	0236	57.4	101300.00	45.73	0	1	0
4018934 191119	0236	57.5	100625.00	45.78	0	1	0
4019034 191119	0236	57.6	104562.50	45.79	0	1	0
4019135 191119	0236	57.7	99012.50	46.02	0	1	0
4019234 191119	0236	57.8	100562.50	45.97	0	1	0
4019335 191119	0236	57.9	99512.50	46.00	0	1	0
4019434 191119	0236	58.0	100175.00	45.88	0	1	0
4019534 191119	0236	58.1	100037.50	45.85	0	1	0
4019634 191119	0236	58.2	100475.00	45.89	0	1	0
4019744 191119	0236	58.3	98950.00	45.84	0	1	0
4019844 191119	0236	58.4	99662.50	45.80	0	1	0
4019943 191119	0236	58.5	101800.00	45.73	0	1	0
4020044 191119	0236	58.6	99787.50	45.78	0	1	0
4020143 191119	0236	58.7	100712.50	45.57	0	1	0
4020244 191119	0236	58.8	97675.00	45.65	0	1	0
4020343 191119	0236	58.9	100325.00	45.52	0	1	0
4020444 191119	0236	59.0	99712.50	45.55	0	1	0
4020543 191119	0236	59.1	105175.00	45.53	0	1	0
4020643 191119	0236	59.2	103325.00	45.76	0	1	0
4020753 191119	0236	59.3	101187.50	45.89	0	1	0
4020854 191119	0236	59.4	99887.50	45.99	0	1	0
4020953 191119	0236	59.5	100850.00	46.00	0	1	0
4021053 191119	0236	59.6	100937.50	45.96	0	1	0
4021153 191119	0236	59.7	102225.00	46.01	0	1	0
4021254 191119	0236	59.8	99325.00	46.08	0	1	0
4021353 191119	0236	59.9	101125.00	46.15	0	1	0
4021453 191119	0237	0.0	100850.00	46.19	0	1	0
4021553 191119	0237	0.1	100812.50	46.24	0	1	0
4021654 191119	0237	0.2	99237.50	46.04	0	1	0
4021753 191119	0237	0.3	100162.50	45.86	0	1	0
4021854 191119	0237	0.4	99687.50	45.81	0	1	0
4021953 191119	0237	0.5	101475.00	45.80	0	1	0
4022053 191119	0237	0.6	100500.00	45.83	0	1	0
4022153 191119	0237	0.7	100337.50	45.81	0	1	0
4022253 191119	0237	0.8	100787.50	45.73	0	1	0
4022354 191119	0237	0.9	99000.00	45.79	0	1	0
4022453 191119	0237	1.0	101325.00	45.70	0	1	0
4022553 191119	0237	1.1	100212.50	45.72	0	1	0
4022663 191119	0237	1.2	100400.00	45.69	0	1	0
4022763 191119	0237	1.3	101175.00	45.74	0	1	0
4022863 191119	0237	1.4	101112.50	45.79	0	1	0
4022963 191119	0237	1.5	101962.50	45.85	0	1	0
4023063 191119	0237	1.6	100525.00	45.88	0	1	0
4023163 191119	0237	1.7	97512.50	45.88	0	1	0
4023262 191119	0237	1.8	100475.00	45.75	0	1	0
4023362 191119	0237	1.9	100525.00	45.74	0	1	0
4023462 191119	0237	2.0	100987.50	45.81	0	1	0
4023563 191119	0237	2.1	98475.00	45.79	0	1	0
4023662 191119	0237	2.2	101350.00	45.71	0	1	0
4023773 191119	0237	2.3	99762.50	45.75	0	1	0
4023872 191119	0237	2.4	100400.00	45.69	0	1	0
4023973 191119	0237	2.5	99900.00	45.66	0	1	0
4024073 191119	0237	2.6	99600.00	45.57	0	1	0
4024173 191119	0237	2.7	99150.00	45.52	0	1	0
4024273 191119	0237	2.8	99775.00	45.60	0	1	0
4024373 191119	0237	2.9	99400.00	45.57	0	1	0
4024472 191119	0237	3.0	100212.50	45.52	0	1	0
4024572 191119	0237	3.1	102025.00	45.48	0	1	0
4024672 191119	0237	3.2	101475.00	45.64	0	1	0
4024782 191119	0237	3.3	101400.00	45.65	0	1	0
4024882 191119	0237	3.4	99087.50	45.72	0	1	0
4024982 191119	0237	3.5	100450.00	45.66	0	1	0
4025082 191119	0237	3.6	100962.50	45.69	0	1	0
4025182 191119	0237	3.7	99562.50	45.75	0	1	0
4025281 191119	0237	3.8	100425.00	45.77	0	1	0
4025381 191119	0237	3.9	101912.50	45.79	0	1	0
4025482 191119	0237	4.0	99887.50	45.91	0	1	0
4025572 191119	0237	4.1	98987.50	45.89	0	1	0
4025681 191119	0237	4.2	100287.50	45.76	0	1	0
4025781 191119	0237	4.3	101512.50	45.70	0	1	0
4025881 191119	0237	4.4	101262.50	45.71	0	1	0
4025981 191119	0237	4.5	101437.50	45.81	0	1	0
4026082 191119	0237	4.6	98875.00	45.85	0	1	0
4026181 191119	0237	4.7	102062.50	45.76	0	1	0
4026282 191119	0237	4.8	98775.00	45.87	0	1	0
4026382 191119	0237	4.9	97950.00	45.79	0	1	0
4026481 191119	0237	5.0	100037.50	45.62	0	1	0
4026581 191119	0237	5.1	101687.50	45.62	0	1	0
4026682 191119	0237	5.2	99425.00	45.74	0	1	0
4026792 191119	0237	5.3	99837.50	45.71	0	1	0
4026891 191119	0237	5.4	100125.00	45.63	0	1	0
4026991 191119	0237	5.5	100537.50	45.58	0	1	0
4027091 191119	0237	5.6	101937.50	45.54	0	1	0
4027191 191119	0237	5.7	100612.50	45.68	0	1	0
4027291 191119	0237	5.8	100337.50	45.61	0	1	0
4027391 191119	0237	5.9	97612.50	45.68	0	1	0
4027490 191119	0237	6.0	100012.50	45.67	0	1	0
4027590 191119	0237	6.1	100475.00	45.67	0	1	0
4027691 191119	0237	6.2	99712.50	45.61	0	1	0
4027801 191119	0237	6.3	99312.50	45.62	0	1	0
4027900 191119	0237	6.4	100550.00	45.60	0	1	0
4028000 191119	0237	6.5	102512.50	45.62	0	1	0
4028101 191119	0237	6.6	97800.00	45.71	0	1	0
4028200 191119	0237	6.7	102150.00	45.52	0	1	0
4028300 191119	0237	6.8	100412.50	45.59	0	1	0
4028400 191119	0237	6.9	100487.50	45.59	0	1	0
4028500 191119	0237	7.0	101112.50	45.72	0	1	0
4028600 191119	0237	7.1	101012.50	45.77	0	1	0
4028700 191119	0237	7.2	100412.50	45.80	0	1	0
4028800 191119	0237	7.3	100425.00	45.83	0	1	0
4028911 191119	0237	7.4	99025.00	45.88	0	1	0
4029001 191119	0237	7.5	98475.00	45.81	0	1	0
4029100 191119	0237	7.6	101587.50	45.63	0	1	0
4029210 191119	0237	7.7	101200.00	45.80	0	1	0
4029301 191119	0237	7.8	99587.50	45.76	0	1	0
4029411 191119	0237	7.9	99200.00	45.72	0	1	0
4029510 191119	0237	8.0	100300.00	45.66	0	1	0
4029600 191119	0237	8.1	102425.00	45.63	0	1	0
4029711 191119	0237	8.2	99512.50	45.69	0	1	0
4029811 191119	0237	8.3	99987.50	45.65	0	1	0
4029910 191119	0237	8.4	100350.00	45.63	0	1	0
4030010 191119	0237	8.5	98900.00	45.69	0	1	0
4030110 191119	0237	8.6	101737.50	45.71	0	1	0
4030210 191119	0237	8.7	99687.50	45.71	0	1	0
4030310 191119	0237	8.8	99675.00	45.65	0	1	0
4030409 191119	0237	8.9	100975.00	45.65	0	1	0
4030509 191119	0237	9.0	100800.00	45.73	0	1	0
4030609 191119	0237	9.1	101262.50	45.75	0	1	0
4030709 191119	0237	9.2	100550.00	45.70	0	1	0
4030819 191119	0237	9.3	101375.00	45.75	0	1	0
4030920 191119	0237	9.4	99750.00	45.81	0	1	0
4031019 191119	0237	9.5	101237.50	45.78	0	1	0
4031120 191119	0237	9.6	98550.00	45.89	0	1	0
4031219 191119	0237	9.7	100462.50	45.74	0	1	0
4031319 191119	0237	9.8	100800.00	45.78	0	1	0
4031420 191119	0237	9.9	98025.00	45.83	0	1	0
4031519 191119	0237	10.0	98550.00	45.70	0	1	0
4031618 191119	0237	10.1	100475.00	45.60	0	1	0
4031718 191119	0237	10.2	101962.50	45.56	0	1	0
4031829 191119	0237	10.3	99775.00	45.62	0	1	0
4031928 191119	0237	10.4	100912.50	45.55	0	1	0
4032028 191119	0237	10.5	102050.00	45.60	0	1	0
4032128 191119	0237	10.6	99512.50	45.64	0	1	0
4032228 191119	0237	10.7	101275.00	45.68	0	1	0
4032328 191119	0237	10.8	101287.50	45.72	0	1	0
4032428 191119	0237	10.9	100825.00	45.74	0	1	0
4032527 191119	0237	11.0	100825.00	45.87	0	1	0
4032628 191119	0237	11.1	99212.50	45.97	0	1	0
4032728 191119	0237	11.2	101037.50	45.91	0	1	0
4032828 191119	0237	11.3	101037.50	45.87	0	1	0
4032937 191119	0237	11.4	101637.50	45.93	0	1	0
4033027 191119	0237	11.5	100562.50	45.96	0	1	0
4033128 191119	0237	11.6	100837.50	45.89	0	1	0
4033228 191119	0237	11.7	97150.00	45.95	0	1	0
4033327 191119	0237	11.8	101225.00	45.77	0	1	0
4033438 191119	0237	11.9	99500.00	45.77	0	1	0
4033537 191119	0237	12.0	102425.00	45.71	0	1	0
4033628 191119	0237	12.1	98650.00	45.78	0	1	0
4033737 191119	0237	12.2	100950.00	45.75	0	1	0
4033838 191119	0237	12.3	99775.00	45.75	0	1	0
4033937 191119	0237	12.4	100237.50	45.69	0	1	0
4034038 191119	0237	12.5	99675.00	45.63	0	1	0
4034138 191119	0237	12.6	99912.50	45.59	0	1	0
4034237 191119	0237	12.7	100850.00	45.55	0	1	0
4034337 191119	0237	12.8	101225.00	45.71	0	1	0
4034438 191119	0237	12.9	99050.00	45.71	0	1	0
4034537 191119	0237	13.0	101500.00	45.69	0	1	0
4034637 191119	0237	13.1	100262.50	45.65	0	1	0
4034737 191119	0237	13.2	102362.50	45.72	0	1	0
4034847 191119	0237	13.3	98750.00	45.79	0	1	0
4034947 191119	0237	13.4	101875.00	45.74	0	1	0
4035047 191119	0237	13.5	101237.50	45.82	0	1	0
4035147 191119	0237	13.6	101437.50	45.89	0	1	0
4035248 191119	0237	13.7	98262.50	45.95	0	1	0
4035347 191119	0237	13.8	103500.00	45.84	0	1	0
4035447 191119	0237	13.9	102800.00	45.94	0	1	0
4035547 191119	0237	14.0	97587.50	46.11	0	1	0
4035647 191119	0237	14.1	98412.50	45.93	0	1	0
4035747 191119	0237	14.2	99112.50	45.85	0	1	0
4035856 191119	0237	14.3	101100.00	45.70	0	1	0
4035956 191119	0237	14.4	101275.00	45.81	0	1	0
4036057 191119	0237	14.5	99462.50	45.78	0	1	0
4036157 191119	0237	14.6	102525.00	45.70	0	1	0
4036257 191119	0237	14.7	101300.00	45.75	0	1	0
4036356 191119	0237	14.8	100162.50	45.89	0	1	0
4036456 191119	0237	14.9	100412.50	45.74	0	1	0
4036557 191119	0237	15.0	101712.50	45.63	0	1	0
4036657 191119	0237	15.1	102850.00	45.82	0	1	0
4036756 191119	0237	15.2	100362.50	46.02	0	1	0
4036856 191119	0237	15.3	100287.50	46.07	0	1	0
4036956 191119	0237	15.4	100275.00	46.04	0	1	0
4037056 191119	0237	15.5	101287.50	45.99	0	1	0
4037157 191119	0237	15.6	99637.50	46.07	0	1	0
4037256 191119	0237	15.7	100087.50	45.94	0	1	0
4037357 191119	0237	15.8	99125.00	45.89	0	1	0
4037456 191119	0237	15.9	104187.50	45.84	0	1	0
4037556 191119	0237	16.0	100250.00	46.01	0	1	0
4037657 191119	0237	16.1	99787.50	45.95	0	1	0
4037757 191119	0237	16.2	97800.00	45.81	0	1	0
4037866 191119	0237	16.3	102175.00	45.69	0	1	0
4037966 191119	0237	16.4	101412.50	45.78	0	1	0
4038067 191119	0237	16.5	98662.50	45.83	0	1	0
4038166 191119	0237	16.6	100275.00	45.71	0	1	0
4038266 191119	0237	16.7	102550.00	45.74	0	1	0
4038366 191119	0237	16.8	101175.00	45.85	0	1	0
4038466 191119	0237	16.9	101050.00	45.94	0	1	0
4038566 191119	0237	17.0	100900.00	45.80	0	1	0
4038665 191119	0237	17.1	102187.50	45.83	0	1	0
4038766 191119	0237	17.2	99775.00	45.94	0	1	0
4038875 191119	0237	17.3	100150.00	46.03	0	1	0
4038975 191119	0237	17.4	100925.00	45.94	0	1	0
4039075 191119	0237	17.5	101100.00	45.91	0	1	0
4039176 191119	0237	17.6	99750.00	46.02	0	1	0
4039276 191119	0237	17.7	99725.00	46.00	0	1	0
4039376 191119	0237	17.8	99987.50	45.87	0	1	0
4039475 191119	0237	17.9	100075.00	45.82	0	1	0
4039576 191119	0237	18.0	98125.00	45.78	0	1	0
4039676 191119	0237	18.1	99187.50	45.65	0	1	0
4039776 191119	0237	18.2	98662.50	45.52	0	1	0
4039885 191119	0237	18.3	102900.00	45.47	0	1	0
4039986 191119	0237	18.4	99850.00	45.59	0	1	0
4040085 191119	0237	18.5	100150.00	45.54	0	1	0
4040175 191119	0237	18.6	99437.50	45.50	0	1	0
4040285 191119	0237	18.7	100662.50	45.48	0	1	0
4040385 191119	0237	18.8	100250.00	45.53	0	1	0
4040485 191119	0237	18.9	100150.00	45.54	0	1	0
4040584 191119	0237	19.0	101425.00	45.54	0	1	0
4040685 191119	0237	19.1	101300.00	45.69	0	1	0
4040784 191119	0237	19.2	101087.50	45.79	0	1	0
4040885 191119	0237	19.3	99987.50	45.89	0	1	0
4040984 191119	0237	19.4	100637.50	45.76	0	1	0
4041084 191119	0237	19.5	100225.00	45.80	0	1	0
4041185 191119	0237	19.6	99500.00	45.80	0	1	0
4041284 191119	0237	19.7	100912.50	45.81	0	1	0
4041385 191119	0237	19.8	99912.50	45.82	0	1	0
4041484 191119	0237	19.9	102262.50	45.80	0	1	0
4041585 191119	0237	20.0	99937.50	45.90	0	1	0
4041685 191119	0237	20.1	99512.50	45.83	0	1	0
4041784 191119	0237	20.2	100762.50	45.75	0	1	0
4041895 191119	0237	20.3	97412.50	45.73	0	1	0
4041995 191119	0237	20.4	99775.00	45.62	0	1	0
4042095 191119	0237	20.5	99987.50	45.58	0	1	0
4042194 191119	0237	20.6	98625.00	45.57	0	1	0
4042294 191119	0237	20.7	100037.50	45.53	0	1	0
4042394 191119	0237	20.8	98850.00	45.49	0	1	0
4042494 191119	0237	20.9	100550.00	45.44	0	1	0
4042594 191119	0237	21.0	100575.00	45.37	0	1	0
4042693 191119	0237	21.1	100462.50	45.39	0	1	0
4042794 191119	0237	21.2	99500.00	45.44	0	1	0
4042903 191119	0237	21.3	102662.50	45.38	0	1	0
4043004 191119	0237	21.4	98525.00	45.62	0	1	0
4043103 191119	0237	21.5	100562.50	45.56	0	1	0
4043203 191119	0237	21.6	102312.50	45.59	0	1	0
4043304 191119	0237	21.7	98500.00	45.75	0	1	0
4043404 191119	0237	21.8	99787.50	45.68	0	1	0
4043504 191119	0237	21.9	99200.00	45.72	0	1	0
4043603 191119	0237	22.0	102800.00	45.66	0	1	0
4043703 191119	0237	22.1	100850.00	45.76	0	1	0
4043803 191119	0237	22.2	100762.50	45.78	0	1	0
4043904 191119	0237	22.3	98400.00	45.84	0	1	0
4044013 191119	0237	22.4	101412.50	45.65	0	1	0
4044104 191119	0237	22.5	99712.50	45.78	0	1	0
4044204 191119	0237	22.6	99737.50	45.74	0	1	0
4044313 191119	0237	22.7	99837.50	45.62	0	1	0
4044403 191119	0237	22.8	99962.50	45.68	0	1	0
4044512 191119	0237	22.9	100025.00	45.69	0	1	0
4044612 191119	0237	23.0	101337.50	45.73	0	1	0
4044712 191119	0237	23.1	101600.00	45.66	0	1	0
4044813 191119	0237	23.2	99175.00	45.70	0	1	0
4044912 191119	0237	23.3	102062.50	45.62	0	1	0
4045012 191119	0237	23.4	101425.00	45.79	0	1	0
4045113 191119	0237	23.5	99062.50	45.79	0	1	0
4045212 191119	0237	23.6	101700.00	45.76	0	1	0
4045313 191119	0237	23.7	98662.50	45.85	0	1	0
4045412 191119	0237	23.8	100950.00	45.80	0	1	0
4045513 191119	0237	23.9	99900.00	45.84	0	1	0
4045612 191119	0237	24.0	101537.50	45.83	0	1	0
4045712 191119	0237	24.1	101987.50	45.84	0	1	0
4045813 191119	0237	24.2	98312.50	45.86	0	1	0
4045922 191119	0237	24.3	101325.00	45.82	0	1	0
4046022 191119	0237	24.4	100887.50	45.79	0	1	0
4046121 191119	0237	24.5	102862.50	45.76	0	1	0
4046222 191119	0237	24.6	99400.00	45.94	0	1	0
4046321 191119	0237	24.7	100437.50	45.83	0	1	0
4046422 191119	0237	24.8	99112.50	45.91	0	1	0
4046521 191119	0237	24.9	101125.00	45.83	0	1	0
4046622 191119	0237	25.0	99825.00	45.88	0	1	0
4046721 191119	0237	25.1	101875.00	45.81	0	1	0
4046822 191119	0237	25.2	99875.00	45.80	0	1	0
4046931 191119	0237	25.3	101362.50	45.87	0	1	0
4047032 191119	0237	25.4	97037.50	45.87	0	1	0
4047131 191119	0237	25.5	100525.00	45.70	0	1	0
4047231 191119	0237	25.6	102512.50	45.60	0	1	0
4047331 191119	0237	25.7	101050.00	45.74	0	1	0
4047431 191119	0237	25.8	103737.50	45.76	0	1	0
4047532 191119	0237	25.9	98887.50	45.97	0	1	0
4047631 191119	0237	26.0	101675.00	45.87	0	1	0
4047731 191119	0237	26.1	102337.50	45.95	0	1	0
4047831 191119	0237	26.2	98500.00	45.97	0	1	0
4047931 191119	0237	26.3	100087.50	45.91	0	1	0
4048031 191119	0237	26.4	98900.00	45.86	0	1	0
4048130 191119	0237	26.5	101550.00	45.94	0	1	0
4048230 191119	0237	26.6	100800.00	45.99	0	1	0
4048331 191119	0237	26.7	98975.00	45.91	0	1	0
4048430 191119	0237	26.8	100987.50	45.82	0	1	0
4048540 191119	0237	26.9	101050.00	45.69	0	1	0
4048630 191119	0237	27.0	100975.00	45.79	0	1	0
4048730 191119	0237	27.1	100650.00	45.76	0	1	0
4048840 191119	0237	27.2	101075.00	45.68	0	1	0
4048941 191119	0237	27.3	99912.50	45.80	0	1	0
4049040 191119	0237	27.4	100787.50	45.79	0	1	0
4049140 191119	0237	27.5	100912.50	45.87	0	1	0
4049240 191119	0237	27.6	101575.00	45.85	0	1	0
4049341 191119	0237	27.7	99812.50	45.88	0	1	0
4049441 191119	0237	27.8	99925.00	45.92	0	1	0
4049540 191119	0237	27.9	100450.00	45.87	0	1	0
4049640 191119	0237	28.0	101250.00	45.84	0	1	0
4049740 191119	0237	28.1	100862.50	45.86	0	1	0
4049840 191119	0237	28.2	100450.00	45.87	0	1	0
4049949 191119	0237	28.3	101587.50	45.84	0	1	0
4050049 191119	0237	28.4	101437.50	45.91	0	1	0
4050150 191119	0237	28.5	99537.50	45.94	0	1	0
4050250 191119	0237	28.6	99850.00	45.88	0	1	0
4050349 191119	0237	28.7	100087.50	45.80	0	1	0
4050449 191119	0237	28.8	100612.50	45.81	0	1	0
4050549 191119	0237	28.9	100975.00	45.85	0	1	0
4050649 191119	0237	29.0	101587.50	45.87	0	1	0
4050749 191119	0237	29.1	100387.50	45.88	0	1	0
4050850 191119	0237	29.2	99600.00	45.86	0	1	0
4050959 191119	0237	29.3	101737.50	45.82	0	1	0
4051059 191119	0237	29.4	101825.00	45.83	0	1	0
4051160 191119	0237	29.5	97437.50	45.85	0	1	0
4051259 191119	0237	29.6	101912.50	45.75	0	1	0
4051360 191119	0237	29.7	97787.50	45.85	0	1	0
4051459 191119	0237	29.8	100737.50	45.74	0	1	0
4051559 191119	0237	29.9	99825.00	45.75	0	1	0
4051659 191119	0237	30.0	101412.50	45.70	0	1	0
4051759 191119	0237	30.1	101137.50	45.69	0	1	0
4051859 191119	0237	30.2	99175.00	45.72	0	1	0
4051959 191119	0237	30.3	99987.50	45.70	0	1	0
4052068 191119	0237	30.4	101012.50	45.63	0	1	0
4052158 191119	0237	30.5	100787.50	45.59	0	1	0
4052258 191119	0237	30.6	100812.50	45.74	0	1	0
4052368 191119	0237	30.7	101950.00	45.69	0	1	0
4052458 191119	0237	30.8	100387.50	45.88	0	1	0
4052568 191119	0237	30.9	100762.50	45.86	0	1	0
4052659 191119	0237	31.0	98400.00	45.90	0	1	0
4052759 191119	0237	31.1	99612.50	45.77	0	1	0
4052859 191119	0237	31.2	99725.00	45.70	0	1	0
4052968 191119	0237	31.3	101112.50	45.72	0	1	0
4053069 191119	0237	31.4	99175.00	45.78	0	1	0
4053168 191119	0237	31.5	101250.00	45.69	0	1	0
4053269 191119	0237	31.6	99900.00	45.71	0	1	0
4053369 191119	0237	31.7	99712.50	45.67	0	1	0
4053468 191119	0237	31.8	101437.50	45.57	0	1	0
4053569 191119	0237	31.9	96975.00	45.62	0	1	0
4053668 191119	0237	32.0	100775.00	45.45	0	1	0
4053768 191119	0237	32.1	100950.00	45.56	0	1	0
4053868 191119	0237	32.2	101625.00	45.62	0	1	0
4053978 191119	0237	32.3	101225.00	45.70	0	1	0
4054078 191119	0237	32.4	101325.00	45.71	0	1	0
4054177 191119	0237	32.5	100312.50	45.80	0	1	0
4054277 191119	0237	32.6	100262.50	45.76	0	1	0
4054378 191119	0237	32.7	99437.50	45.78	0	1	0
4054478 191119	0237	32.8	97275.00	45.76	0	1	0
4054577 191119	0237	32.9	101200.00	45.58	0	1	0
4054678 191119	0237	33.0	99375.00	45.77	0	1	0
4054777 191119	0237	33.1	102125.00	45.70	0	1	0
4054878 191119	0237	33.2	99312.50	45.76	0	1	0
4054987 191119	0237	33.3	100500.00	45.65	0	1	0
4055087 191119	0237	33.4	100412.50	45.62	0	1	0
4055187 191119	0237	33.5	101550.00	45.58	0	1	0
4055287 191119	0237	33.6	101975.00	45.64	0	1	0
4055387 191119	0237	33.7	101812.50	45.71	0	1	0
4055487 191119	0237	33.8	100587.50	45.82	0	1	0
4055588 191119	0237	33.9	99475.00	45.97	0	1	0
4055687 191119	0237	34.0	100787.50	45.89	0	1	0
4055787 191119	0237	34.1	101875.00	45.95	0	1	0
4055887 191119	0237	34.2	100125.00	45.94	0	1	0
4055987 191119	0237	34.3	102212.50	45.98	0	1	0
4056087 191119	0237	34.4	99687.50	46.06	0	1	0
4056187 191119	0237	34.5	101562.50	46.02	0	1	0
4056286 191119	0237	34.6	101225.00	46.02	0	1	0
4056386 191119	0237	34.7	100675.00	45.99	0	1	0
4056486 191119	0237	34.8	100837.50	45.94	0	1	0
4056586 191119	0237	34.9	101600.00	45.95	0	1	0
4056686 191119	0237	35.0	101025.00	46.05	0	1	0
4056787 191119	0237	35.1	99700.00	46.06	0	1	0
4056886 191119	0237	35.2	103337.50	45.96	0	1	0
4056997 191119	0237	35.3	96825.00	46.10	0	1	0
4057096 191119	0237	35.4	102137.50	45.86	0	1	0
4057196 191119	0237	35.5	100312.50	45.97	0	1	0
4057296 191119	0237	35.6	100250.00	45.92	0	1	0
4057397 191119	0237	35.7	99162.50	45.87	0	1	0
4057497 191119	0237	35.8	98575.00	45.80	0	1	0
4057596 191119	0237	35.9	101937.50	45.70	0	1	0
4057696 191119	0237	36.0	99275.00	45.72	0	1	0
4057797 191119	0237	36.1	99237.50	45.64	0	1	0
4057896 191119	0237	36.2	100075.00	45.62	0	1	0
4058005 191119	0237	36.3	100575.00	45.47	0	1	0
4058106 191119	0237	36.4	100512.50	45.64	0	1	0
4058205 191119	0237	36.5	100775.00	45.57	0	1	0
4058305 191119	0237	36.6	101437.50	45.59	0	1	0
4058405 191119	0237	36.7	101187.50	45.64	0	1	0
4058506 191119	0237	36.8	99525.00	45.73	0	1	0
4058605 191119	0237	36.9	100887.50	45.77	0	1	0
4058706 191119	0237	37.0	99675.00	45.73	0	1	0
4058806 191119	0237	37.1	99662.50	45.74	0	1	0
4058905 191119	0237	37.2	100412.50	45.76	0	1	0
4059006 191119	0237	37.3	97662.50	45.78	0	1	0
4059116 191119	0237	37.4	98775.00	45.65	0	1	0
4059206 191119	0237	37.5	99800.00	45.57	0	1	0
4059315 191119	0237	37.6	100662.50	45.53	0	1	0
4059415 191119	0237	37.7	103012.50	45.49	0	1	0
4059506 191119	0237	37.8	97612.50	45.57	0	1	0
4059615 191119	0237	37.9	102587.50	45.49	0	1	0
4059706 191119	0237	38.0	99050.00	45.56	0	1	0
4059815 191119	0237	38.1	101025.00	45.54	0	1	0
4059915 191119	0237	38.2	100787.50	45.60	0	1	0
4100015 191119	0237	38.3	100550.00	45.61	0	1	0
4100114 191119	0237	38.4	100175.00	45.74	0	1	0
4100214 191119	0237	38.5	100412.50	45.81	0	1	0
4100315 191119	0237	38.6	99712.50	45.83	0	1	0
4100414 191119	0237	38.7	100375.00	45.79	0	1	0
4100515 191119	0237	38.8	98900.00	45.67	0	1	0
4100615 191119	0237	38.9	98862.50	45.73	0	1	0
4100714 191119	0237	39.0	103812.50	45.56	0	1	0
4100814 191119	0237	39.1	100400.00	45.78	0	1	0
4100915 191119	0237	39.2	99200.00	45.75	0	1	0
4101024 191119	0237	39.3	102300.00	45.68	0	1	0
4101124 191119	0237	39.4	100962.50	45.76	0	1	0
4101225 191119	0237	39.5	99312.50	45.79	0	1	0
4101325 191119	0237	39.6	97925.00	45.74	0	1	0
4101424 191119	0237	39.7	102275.00	45.66	0	1	0
4101524 191119	0237	39.8	100137.50	45.75	0	1	0
4101625 191119	0237	39.9	99700.00	45.80	0	1	0
4101724 191119	0237	40.0	101212.50	45.84	0	1	0
4101824 191119	0237	40.1	101825.00	45.72	0	1	0
4101925 191119	0237	40.2	99737.50	45.79	0	1	0
4102033 191119	0237	40.3	100537.50	45.81	0	1	0
4102133 191119	0237	40.4	101837.50	45.73	0	1	0
4102233 191119	0237	40.5	102612.50	45.77	0	1	0
4102333 191119	0237	40.6	101675.00	45.92	0	1	0
4102434 191119	0237	40.7	99312.50	46.09	0	1	0
4102533 191119	0237	40.8	100462.50	45.96	0	1	0
4102634 191119	0237	40.9	98937.50	45.97	0	1	0
4102733 191119	0237	41.0	101412.50	45.94	0	1	0
4102834 191119	0237	41.1	99387.50	45.95	0	1	0
4102934 191119	0237	41.2	99537.50	45.84	0	1	0
4103033 191119	0237	41.3	101162.50	45.83	0	1	0
4103143 191119	0237	41.4	100175.00	45.86	0	1	0
4103234 191119	0237	41.5	99650.00	45.78	0	1	0
4103333 191119	0237	41.6	102062.50	45.65	0	1	0
4103444 191119	0237	41.7	99787.50	45.66	0	1	0
4103533 191119	0237	41.8	103287.50	45.69	0	1	0
4103643 191119	0237	41.9	100250.00	45.81	0	1	0
4103743 191119	0237	42.0	100325.00	45.87	0	1	0
4103833 191119	0237	42.1	100100.00	45.82	0	1	0
4103942 191119	0237	42.2	102962.50	45.86	0	1	0
4104042 191119	0237	42.3	101100.00	46.01	0	1	0
4104142 191119	0237	42.4	101162.50	46.01	0	1	0
4104242 191119	0237	42.5	100737.50	46.05	0	1	0
4104342 191119	0237	42.6	100875.00	46.10	0	1	0
4104442 191119	0237	42.7	100812.50	46.05	0	1	0
4104542 191119	0237	42.8	100387.50	46.09	0	1	0
4104642 191119	0237	42.9	101187.50	45.96	0	1	0
4104743 191119	0237	43.0	99612.50	46.00	0	1	0
4104843 191119	0237	43.1	99962.50	45.97	0	1	0
4104942 191119	0237	43.2	101550.00	45.97	0	1	0
4105053 191119	0237	43.3	99350.00	45.90	0	1	0
4105153 191119	0237	43.4	99287.50	45.82	0	1	0
4105252 191119	0237	43.5	101475.00	45.74	0	1	0
4105353 191119	0237	43.6	99825.00	45.77	0	1	0
4105452 191119	0237	43.7	100587.50	45.73	0	1	0
4105552 191119	0237	43.8	101050.00	45.72	0	1	0
4105652 191119	0237	43.9	99012.50	45.74	0	1	0
4105752 191119	0237	44.0	101400.00	45.65	0	1	0
4105851 191119	0237	44.1	100212.50	45.73	0	1	0
4105952 191119	0237	44.2	98562.50	45.74	0	1	0
4106062 191119	0237	44.3	99350.00	45.60	0	1	0
4106161 191119	0237	44.4	100575.00	45.60	0	1	0
4106261 191119	0237	44.5	100362.50	45.66	0	1	0
4106361 191119	0237	44.6	101437.50	45.61	0	1	0
4106462 191119	0237	44.7	99200.00	45.68	0	1	0
4106561 191119	0237	44.8	101412.50	45.62	0	1	0
4106661 191119	0237	44.9	100362.50	45.64	0	1	0
4106761 191119	0237	45.0	100000.00	45.70	0	1	0
4106862 191119	0237	45.1	99337.50	45.64	0	1	0
4106961 191119	0237	45.2	101762.50	45.60	0	1	0
4107061 191119	0237	45.3	103212.50	45.74	0	1	0
4107171 191119	0237	45.4	101875.00	45.91	0	1	0
4107262 191119	0237	45.5	99062.50	45.97	0	1	0
4107361 191119	0237	45.6	101937.50	45.91	0	1	0
4107471 191119	0237	45.7	102625.00	45.94	0	1	0
4107561 191119	0237	45.8	98937.50	46.09	0	1	0
4107661 191119	0237	45.9	98500.00	45.98	0	1	0
4107760 191119	0237	46.0	100700.00	45.90	0	1	0
4107861 191119	0237	46.1	98787.50	45.93	0	1	0
4107961 191119	0237	46.2	99312.50	45.90	0	1	0
4108071 191119	0237	46.3	98937.50	45.79	0	1	0
4108170 191119	0237	46.4	101237.50	45.60	0	1	0
4108270 191119	0237	46.5	100912.50	45.57	0	1	0
4108370 191119	0237	46.6	100075.00	45.65	0	1	0
4108470 191119	0237	46.7	100700.00	45.57	0	1	0
4108571 191119	0237	46.8	98975.00	45.48	0	1	0
4108671 191119	0237	46.9	97387.50	45.49	0	1	0
4108770 191119	0237	47.0	100237.50	45.44	0	1	0
4108871 191119	0237	47.1	99712.50	45.42	0	1	0
4108970 191119	0237	47.2	103675.00	45.46	0	1	0
4109070 191119	0237	47.3	100575.00	45.65	0	1	0
4109180 191119	0237	47.4	101762.50	45.73	0	1	0
4109280 191119	0237	47.5	101250.00	45.75	0	1	0
4109380 191119	0237	47.6	101625.00	45.77	0	1	0
4109480 191119	0237	47.7	100037.50	45.84	0	1	0
4109580 191119	0237	47.8	100250.00	45.81	0	1	0
4109680 191119	0237	47.9	101562.50	45.86	0	1	0
4109780 191119	0237	48.0	102037.50	46.05	0	1	0
4109880 191119	0237	48.1	99650.00	46.13	0	1	0
4109979 191119	0237	48.2	100262.50	46.13	0	1	0
4110079 191119	0237	48.3	100887.50	45.98	0	1	0
4110190 191119	0237	48.4	99362.50	45.99	0	1	0
4110289 191119	0237	48.5	102275.00	45.88	0	1	0
4110389 191119	0237	48.6	101475.00	45.93	0	1	0
4110489 191119	0237	48.7	100000.00	45.92	0	1	0
4110589 191119	0237	48.8	101125.00	45.92	0	1	0
4110689 191119	0237	48.9	100500.00	45.96	0	1	0
4110790 191119	0237	49.0	97850.00	45.91	0	1	0
4110889 191119	0237	49.1	101687.50	45.72	0	1	0
4110989 191119	0237	49.2	100875.00	45.81	0	1	0
4111089 191119	0237	49.3	100512.50	45.84	0	1	0
4111199 191119	0237	49.4	100437.50	45.82	0	1	0
4111289 191119	0237	49.5	100850.00	45.87	0	1	0
4111389 191119	0237	49.6	102037.50	45.81	0	1	0
4111489 191119	0237	49.7	99575.00	45.83	0	1	0
4111589 191119	0237	49.8	99950.00	45.82	0	1	0
4111689 191119	0237	49.9	99950.00	45.76	0	1	0
4111788 191119	0237	50.0	101237.50	45.74	0	1	0
4111889 191119	0237	50.1	98850.00	45.89	0	1	0
4111998 191119	0237	50.2	100075.00	45.76	0	1	0
4112089 191119	0237	50.3	99175.00	45.73	0	1	0
4112199 191119	0237	50.4	99950.00	45.67	0	1	0
4112298 191119	0237	50.5	102050.00	45.64	0	1	0
4112399 191119	0237	50.6	98412.50	45.70	0	1	0
4112498 191119	0237	50.7	100987.50	45.54	0	1	0
4112599 191119	0237	50.8	97587.50	45.60	0	1	0
4112699 191119	0237	50.9	99800.00	45.49	0	1	0
4112798 191119	0237	51.0	100887.50	45.49	0	1	0
4112899 191119	0237	51.1	97562.50	45.47	0	1	0
4112998 191119	0237	51.2	100125.00	45.41	0	1	0
4113098 191119	0237	51.3	101037.50	45.41	0	1	0
4113208 191119	0237	51.4	99612.50	45.50	0	1	0
4113308 191119	0237	51.5	100775.00	45.48	0	1	0
4113409 191119	0237	51.6	99637.50	45.43	0	1	0
4113507 191119	0237	51.7	101462.50	45.48	0	1	0
4113608 191119	0237	51.8	99925.00	45.50	0	1	0
4113707 191119	0237	51.9	102075.00	45.61	0	1	0
4113807 191119	0237	52.0	100450.00	45.71	0	1	0
4113907 191119	0237	52.1	100600.00	45.69	0	1	0
4114008 191119	0237	52.2	98187.50	45.83	0	1	0
4114107 191119	0237	52.3	100925.00	45.74	0	1	0
4114217 191119	0237	52.4	100562.50	45.73	0	1	0
4114317 191119	0237	52.5	101825.00	45.78	0	1	0
4114408 191119	0237	52.6	98212.50	45.82	0	1	0
4114518 191119	0237	52.7	99587.50	45.76	0	1	0
4114618 191119	0237	52.8	99850.00	45.68	0	1	0
4114717 191119	0237	52.9	102512.50	45.67	0	1	0
4114817 191119	0237	53.0	100775.00	45.69	0	1	0
4114917 191119	0237	53.1	103512.50	45.71	0	1	0
4115018 191119	0237	53.2	97475.00	45.84	0	1	0
4115118 191119	0237	53.3	99975.00	45.81	0	1	0
4115218 191119	0237	53.4	99600.00	45.76	0	1	0
4115317 191119	0237	53.5	100350.00	45.72	0	1	0
4115417 191119	0237	53.6	100612.50	45.65	0	1	0
4115517 191119	0237	53.7	99162.50	45.76	0	1	0
4115617 191119	0237	53.8	98712.50	45.74	0	1	0
4115726 191119	0237	53.9	100425.00	45.69	0	1	0
4115817 191119	0237	54.0	99275.00	45.60	0	1	0
4115916 191119	0237	54.1	102750.00	45.53	0	1	0
4116017 191119	0237	54.2	99575.00	45.50	0	1	0
4116116 191119	0237	54.3	101762.50	45.59	0	1	0
4116227 191119	0237	54.4	98125.00	45.67	0	1	0
4116326 191119	0237	54.5	100837.50	45.60	0	1	0
4116426 191119	0237	54.6	100362.50	45.63	0	1	0
4116527 191119	0237	54.7	99825.00	45.61	0	1	0
4116627 191119	0237	54.8	99225.00	45.64	0	1	0
4116726 191119	0237	54.9	102400.00	45.67	0	1	0
4116826 191119	0237	55.0	100587.50	45.76	0	1	0
4116926 191119	0237	55.1	100137.50	45.82	0	1	0
4117026 191119	0237	55.2	101150.00	45.70	0	1	0
4117126 191119	0237	55.3	102262.50	45.77	0	1	0
4117236 191119	0237	55.4	100787.50	45.79	0	1	0
4117336 191119	0237	55.5	100650.00	45.91	0	1	0
4117435 191119	0237	55.6	100437.50	45.90	0	1	0
4117536 191119	0237	55.7	99575.00	45.91	0	1	0
4117636 191119	0237	55.8	97725.00	45.89	0	1	0
4117736 191119	0237	55.9	99812.50	45.83	0	1	0
4117835 191119	0237	56.0	101150.00	45.71	0	1	0
4117936 191119	0237	56.1	99537.50	45.74	0	1	0
4118035 191119	0237	56.2	100225.00	45.71	0	1	0
4118136 191119	0237	56.3	99062.50	45.67	0	1	0
4118246 191119	0237	56.4	98337.50	45.52	0	1	0
4118336 191119	0237	56.5	99662.50	45.41	0	1	0
4118436 191119	0237	56.6	98937.50	45.37	0	1	0
4118545 191119	0237	56.7	100800.00	45.30	0	1	0
4118635 191119	0237	56.8	100400.00	45.36	0	1	0
4118746 191119	0237	56.9	99950.00	45.48	0	1	0
4118836 191119	0237	57.0	99387.50	45.48	0	1	0
4118936 191119	0237	57.1	98687.50	45.40	0	1	0
4119045 191119	0237	57.2	100325.00	45.37	0	1	0
4119145 191119	0237	57.3	100662.50	45.37	0	1	0
4119246 191119	0237	57.4	99312.50	45.44	0	1	0
4119346 191119	0237	57.5	98550.00	45.49	0	1	0
4119445 191119	0237	57.6	99225.00	45.44	0	1	0
4119545 191119	0237	57.7	100537.50	45.45	0	1	0
4119645 191119	0237	57.8	99937.50	45.44	0	1	0
4119745 191119	0237	57.9	99237.50	45.42	0	1	0
4119845 191119	0237	58.0	99087.50	45.38	0	1	0
4119945 191119	0237	58.1	99075.00	45.37	0	1	0
4120044 191119	0237	58.2	100050.00	45.39	0	1	0
4120145 191119	0237	58.3	98287.50	45.38	0	1	0
4120254 191119	0237	58.4	102650.00	45.27	0	1	0
4120355 191119	0237	58.5	98125.00	45.42	0	1	0
4120454 191119	0237	58.6	103587.50	45.40	0	1	0
4120554 191119	0237	58.7	101800.00	45.60	0	1	0
4120654 191119	0237	58.8	102425.00	45.65	0	1	0
4120754 191119	0237	58.9	101525.00	45.76	0	1	0
4120855 191119	0237	59.0	98700.00	45.87	0	1	0
4120954 191119	0237	59.1	103712.50	45.85	0	1	0
4121054 191119	0237	59.2	102437.50	46.06	0	1	0
4121155 191119	0237	59.3	98987.50	46.17	0	1	0
4121265 191119	0237	59.4	99337.50	46.20	0	1	0
4121364 191119	0237	59.5	100762.50	46.05	0	1	0
4121464 191119	0237	59.6	101875.00	46.17	0	1	0
4121565 191119	0237	59.7	99862.50	46.09	0	1	0
4121664 191119	0237	59.8	100325.00	46.00	0	1	0
4121764 191119	0237	59.9	100675.00	45.91	0	1	0
4121864 191119	0238	0.0	100087.50	45.87	0	1	0
4121964 191119	0238	0.1	100187.50	45.93	0	1	0
4122064 191119	0238	0.2	100387.50	45.77	0	1	0
4122165 191119	0238	0.3	97750.00	45.68	0	1	0
4122265 191119	0238	0.4	99662.50	45.63	0	1	0
4122365 191119	0238	0.5	99000.00	45.64	0	1	0
4122465 191119	0238	0.6	100687.50	45.56	0	1	0
4122565 191119	0238	0.7	100850.00	45.51	0	1	0
4122666 191119	0238	0.8	98712.50	45.55	0	1	0
4122765 191119	0238	0.9	100262.50	45.48	0	1	0
4122865 191119	0238	1.0	102362.50	45.46	0	1	0
4122965 191119	0238	1.1	100887.50	45.56	0	1	0
4123065 191119	0238	1.2	101000.00	45.60	0	1	0
4123165 191119	0238	1.3	102587.50	45.62	0	1	0
4123275 191119	0238	1.4	100000.00	45.84	0	1	0
4123375 191119	0238	1.5	101625.00	45.86	0	1	0
4123475 191119	0238	1.6	100312.50	45.97	0	1	0
4123575 191119	0238	1.7	101775.00	45.96	0	1	0
4123675 191119	0238	1.8	100962.50	46.00	0	1	0
4123776 191119	0238	1.9	98787.50	46.10	0	1	0
4123875 191119	0238	2.0	102162.50	46.03	0	1	0
4123975 191119	0238	2.1	101462.50	46.02	0	1	0
4124075 191119	0238	2.2	101075.00	46.05	0	1	0
4124175 191119	0238	2.3	100637.50	46.05	0	1	0
4124285 191119	0238	2.4	101987.50	45.97	0	1	0
4124386 191119	0238	2.5	99637.50	46.06	0	1	0
4124485 191119	0238	2.6	101200.00	45.97	0	1	0
4124585 191119	0238	2.7	100950.00	46.01	0	1	0
4124686 191119	0238	2.8	99850.00	45.97	0	1	0
4124786 191119	0238	2.9	99437.50	45.92	0	1	0
4124885 191119	0238	3.0	100837.50	45.95	0	1	0
4124985 191119	0238	3.1	100712.50	45.89	0	1	0
4125086 191119	0238	3.2	99800.00	45.85	0	1	0
4125185 191119	0238	3.3	101362.50	45.80	0	1	0
4125286 191119	0238	3.4	99100.00	45.83	0	1	0
4125385 191119	0238	3.5	101100.00	45.70	0	1	0
4125486 191119	0238	3.6	99737.50	45.77	0	1	0
4125586 191119	0238	3.7	98950.00	45.70	0	1	0
4125686 191119	0238	3.8	98937.50	45.61	0	1	0
4125785 191119	0238	3.9	101512.50	45.57	0	1	0
4125885 191119	0238	4.0	101125.00	45.66	0	1	0
4125986 191119	0238	4.1	99425.00	45.68	0	1	0
4126086 191119	0238	4.2	99175.00	45.62	0	1	0
4126186 191119	0238	4.3	99425.00	45.59	0	1	0
4126296 191119	0238	4.4	98525.00	45.50	0	1	0
4126395 191119	0238	4.5	101362.50	45.48	0	1	0
4126495 191119	0238	4.6	98587.50	45.49	0	1	0
4126595 191119	0238	4.7	101175.00	45.44	0	1	0
4126695 191119	0238	4.8	99837.50	45.54	0	1	0
4126794 191119	0238	4.9	102412.50	45.58	0	1	0
4126895 191119	0238	5.0	99012.50	45.62	0	1	0
4126995 191119	0238	5.1	101112.50	45.52	0	1	0
4127095 191119	0238	5.2	98725.00	45.60	0	1	0
4127194 191119	0238	5.3	100125.00	45.58	0	1	0
4127305 191119	0238	5.4	99525.00	45.61	0	1	0
4127404 191119	0238	5.5	100925.00	45.65	0	1	0
4127504 191119	0238	5.6	100225.00	45.63	0	1	0
4127604 191119	0238	5.7	101525.00	45.71	0	1	0
4127705 191119	0238	5.8	99525.00	45.72	0	1	0
4127805 191119	0238	5.9	99700.00	45.71	0	1	0
4127904 191119	0238	6.0	101162.50	45.59	0	1	0
4128004 191119	0238	6.1	101437.50	45.68	0	1	0
4128104 191119	0238	6.2	101287.50	45.70	0	1	0
4128204 191119	0238	6.3	100125.00	45.81	0	1	0
4128315 191119	0238	6.4	99887.50	45.81	0	1	0
4128405 191119	0238	6.5	98587.50	45.83	0	1	0
4128505 191119	0238	6.6	99800.00	45.73	0	1	0
4128614 191119	0238	6.7	99425.00	45.71	0	1	0
4128704 191119	0238	6.8	99837.50	45.61	0	1	0
4128813 191119	0238	6.9	100850.00	45.63	0	1	0
4128904 191119	0238	7.0	99687.50	45.68	0	1	0
4129004 191119	0238	7.1	97150.00	45.61	0	1	0
4129113 191119	0238	7.2	100237.50	45.42	0	1	0
4129213 191119	0238	7.3	103000.00	45.37	0	1	0
4129313 191119	0238	7.4	101225.00	45.50	0	1	0
4129413 191119	0238	7.5	100825.00	45.56	0	1	0
4129514 191119	0238	7.6	99500.00	45.66	0	1	0
4129613 191119	0238	7.7	100262.50	45.65	0	1	0
4129713 191119	0238	7.8	100000.00	45.69	0	1	0
4129813 191119	0238	7.9	101587.50	45.69	0	1	0
4129913 191119	0238	8.0	102912.50	45.73	0	1	0
4130014 191119	0238	8.1	99600.00	45.87	0	1	0
4130114 191119	0238	8.2	98162.50	45.98	0	1	0
4130213 191119	0238	8.3	101825.00	45.89	0	1	0
4130323 191119	0238	8.4	100350.00	45.84	0	1	0
4130423 191119	0238	8.5	101050.00	45.80	0	1	0
4130523 191119	0238	8.6	100987.50	45.81	0	1	0
4130623 191119	0238	8.7	100512.50	45.87	0	1	0
4130724 191119	0238	8.8	99487.50	45.88	0	1	0
4130823 191119	0238	8.9	101612.50	45.86	0	1	0
4130923 191119	0238	9.0	99475.00	45.86	0	1	0
4131023 191119	0238	9.1	102250.00	45.71	0	1	0
4131122 191119	0238	9.2	101012.50	45.83	0	1	0
4131223 191119	0238	9.3	101712.50	45.96	0	1	0
4131332 191119	0238	9.4	100775.00	45.95	0	1	0
4131432 191119	0238	9.5	100875.00	45.97	0	1	0
4131533 191119	0238	9.6	99900.00	45.96	0	1	0
4131632 191119	0238	9.7	101537.50	45.91	0	1	0
4131733 191119	0238	9.8	99937.50	45.96	0	1	0
4131832 191119	0238	9.9	101712.50	45.98	0	1	0
4131932 191119	0238	10.0	99312.50	45.98	0	1	0
4132032 191119	0238	10.1	99325.00	45.98	0	1	0
4132132 191119	0238	10.2	99487.50	45.84	0	1	0
4132232 191119	0238	10.3	97887.50	45.78	0	1	0
4132342 191119	0238	10.4	99087.50	45.60	0	1	0
4132441 191119	0238	10.5	100287.50	45.53	0	1	0
4132532 191119	0238	10.6	99700.00	45.50	0	1	0
4132641 191119	0238	10.7	100662.50	45.49	0	1	0
4132732 191119	0238	10.8	98875.00	45.45	0	1	0
4132841 191119	0238	10.9	103550.00	45.41	0	1	0
4132941 191119	0238	11.0	100312.50	45.49	0	1	0
4133031 191119	0238	11.1	100337.50	45.53	0	1	0
4133142 191119	0238	11.2	99262.50	45.58	0	1	0
4133241 191119	0238	11.3	101375.00	45.57	0	1	0
4133342 191119	0238	11.4	99962.50	45.73	0	1	0
4133442 191119	0238	11.5	96725.00	45.76	0	1	0
4133542 191119	0238	11.6	99525.00	45.60	0	1	0
4133641 191119	0238	11.7	102050.00	45.60	0	1	0
4133742 191119	0238	11.8	99312.50	45.66	0	1	0
4133841 191119	0238	11.9	102562.50	45.68	0	1	0
4133942 191119	0238	12.0	98612.50	45.63	0	1	0
4134041 191119	0238	12.1	100950.00	45.56	0	1	0
4134141 191119	0238	12.2	97787.50	45.59	0	1	0
4134241 191119	0238	12.3	101712.50	45.52	0	1	0
4134351 191119	0238	12.4	99587.50	45.53	0	1	0
4134451 191119	0238	12.5	99937.50	45.52	0	1	0
4134550 191119	0238	12.6	100525.00	45.66	0	1	0
4134650 191119	0238	12.7	100950.00	45.71	0	1	0
4134750 191119	0238	12.8	101125.00	45.66	0	1	0
4134850 191119	0238	12.9	101075.00	45.74	0	1	0
4134950 191119	0238	13.0	102225.00	45.67	0	1	0
4135050 191119	0238	13.1	100500.00	45.83	0	1	0
4135151 191119	0238	13.2	99450.00	45.81	0	1	0
4135250 191119	0238	13.3	100100.00	45.89	0	1	0
4135360 191119	0238	13.4	100425.00	45.82	0	1	0
4135461 191119	0238	13.5	98200.00	45.85	0	1	0
4135560 191119	0238	13.6	101512.50	45.78	0	1	0
4135661 191119	0238	13.7	99837.50	45.82	0	1	0
4135760 191119	0238	13.8	100987.50	45.77	0	1	0
4135861 191119	0238	13.9	99212.50	45.76	0	1	0
4135961 191119	0238	14.0	98737.50	45.68	0	1	0
4136060 191119	0238	14.1	101012.50	45.52	0	1	0
4136160 191119	0238	14.2	99712.50	45.55	0	1	0
4136260 191119	0238	14.3	101725.00	45.56	0	1	0
4136369 191119	0238	14.4	101000.00	45.63	0	1	0
4136460 191119	0238	14.5	99012.50	45.66	0	1	0
4136559 191119	0238	14.6	100387.50	45.69	0	1	0
4136660 191119	0238	14.7	97750.00	45.64	0	1	0
4136760 191119	0238	14.8	98875.00	45.55	0	1	0
4136860 191119	0238	14.9	99050.00	45.45	0	1	0
4136960 191119	0238	15.0	97562.50	45.45	0	1	0
4137059 191119	0238	15.1	101037.50	45.39	0	1	0
4137160 191119	0238	15.2	98187.50	45.40	0	1	0
4137259 191119	0238	15.3	100237.50	45.33	0	1	0
4137370 191119	0238	15.4	101875.00	45.26	0	1	0
4137470 191119	0238	15.5	100637.50	45.30	0	1	0
4137570 191119	0238	15.6	99062.50	45.37	0	1	0
4137670 191119	0238	15.7	100750.00	45.31	0	1	0
4137771 191119	0238	15.8	99412.50	45.45	0	1	0
4137870 191119	0238	15.9	101050.00	45.47	0	1	0
4137970 191119	0238	16.0	101637.50	45.56	0	1	0
4138070 191119	0238	16.1	100362.50	45.74	0	1	0
4138170 191119	0238	16.2	101212.50	45.71	0	1	0
4138270 191119	0238	16.3	100062.50	45.85	0	1	0
4138381 191119	0238	16.4	99850.00	45.84	0	1	0
4138480 191119	0238	16.5	100650.00	45.75	0	1	0
4138580 191119	0238	16.6	100400.00	45.75	0	1	0
4138681 191119	0238	16.7	99975.00	45.81	0	1	0
4138781 191119	0238	16.8	99662.50	45.78	0	1	0
4138880 191119	0238	16.9	100550.00	45.79	0	1	0
4138981 191119	0238	17.0	98812.50	45.77	0	1	0
4139081 191119	0238	17.1	98762.50	45.64	0	1	0
4139180 191119	0238	17.2	100737.50	45.57	0	1	0
4139281 191119	0238	17.3	98300.00	45.55	0	1	0
4139381 191119	0238	17.4	99075.00	45.47	0	1	0
4139480 191119	0238	17.5	100887.50	45.43	0	1	0
4139580 191119	0238	17.6	103025.00	45.44	0	1	0
4139690 191119	0238	17.7	100137.50	45.56	0	1	0
4139780 191119	0238	17.8	102462.50	45.57	0	1	0
4139890 191119	0238	17.9	100387.50	45.69	0	1	0
4139980 191119	0238	18.0	102875.00	45.69	0	1	0
4140080 191119	0238	18.1	100137.50	45.87	0	1	0
4140189 191119	0238	18.2	100250.00	45.93	0	1	0
4140280 191119	0238	18.3	99275.00	45.91	0	1	0
4140390 191119	0238	18.4	100637.50	45.95	0	1	0
4140490 191119	0238	18.5	97737.50	46.02	0	1	0
4140590 191119	0238	18.6	98875.00	45.88	0	1	0
4140689 191119	0238	18.7	102525.00	45.69	0	1	0
4140790 191119	0238	18.8	98300.00	45.80	0	1	0
4140890 191119	0238	18.9	99875.00	45.62	0	1	0
4140990 191119	0238	19.0	96200.00	45.59	0	1	0
4141089 191119	0238	19.1	101025.00	45.29	0	1	0
4141189 191119	0238	19.2	100200.00	45.33	0	1	0
4141290 191119	0238	19.3	96500.00	45.33	0	1	0
4141400 191119	0238	19.4	98975.00	45.20	0	1	0
4141500 191119	0238	19.5	98975.00	45.13	0	1	0
4141600 191119	0238	19.6	99650.00	45.19	0	1	0
4141699 191119	0238	19.7	101650.00	45.22	0	1	0
4141799 191119	0238	19.8	101962.50	45.18	0	1	0
4141899 191119	0238	19.9	101500.00	45.35	0	1	0
4142000 191119	0238	20.0	99850.00	45.42	0	1	0
4142098 191119	0238	20.1	100100.00	45.58	0	1	0
4142199 191119	0238	20.2	102975.00	45.54	0	1	0
4142299 191119	0238	20.3	100600.00	45.67	0	1	0
4142409 191119	0238	20.4	101475.00	45.85	0	1	0
4142509 191119	0238	20.5	99237.50	45.96	0	1	0
4142608 191119	0238	20.6	101600.00	45.97	0	1	0
4142709 191119	0238	20.7	98937.50	46.06	0	1	0
4142809 191119	0238	20.8	101162.50	45.94	0	1	0
4142908 191119	0238	20.9	100025.00	45.90	0	1	0
4143008 191119	0238	21.0	100825.00	45.84	0	1	0
4143109 191119	0238	21.1	99262.50	45.88	0	1	0
4143208 191119	0238	21.2	100287.50	45.84	0	1	0
4143309 191119	0238	21.3	99650.00	45.72	0	1	0
4143418 191119	0238	21.4	102650.00	45.68	0	1	0
4143508 191119	0238	21.5	102150.00	45.73	0	1	0
4143609 191119	0238	21.6	98000.00	45.86	0	1	0
4143718 191119	0238	21.7	102137.50	45.70	0	1	0
4143808 191119	0238	21.8	101775.00	45.85	0	1	0
4143909 191119	0238	21.9	99687.50	45.87	0	1	0
4144008 191119	0238	22.0	100762.50	45.86	0	1	0
4144108 191119	0238	22.1	100850.00	45.86	0	1	0
4144218 191119	0238	22.2	100362.50	45.93	0	1	0
4144308 191119	0238	22.3	100175.00	45.93	0	1	0
4144418 191119	0238	22.4	101012.50	45.95	0	1	0
4144518 191119	0238	22.5	99362.50	45.88	0	1	0
4144618 191119	0238	22.6	101325.00	45.76	0	1	0
4144717 191119	0238	22.7	100025.00	45.91	0	1	0
4144818 191119	0238	22.8	98737.50	45.81	0	1	0
4144918 191119	0238	22.9	99537.50	45.67	0	1	0
4145017 191119	0238	23.0	100850.00	45.67	0	1	0
4145118 191119	0238	23.1	99850.00	45.67	0	1	0
4145217 191119	0238	23.2	101262.50	45.63	0	1	0
4145317 191119	0238	23.3	101800.00	45.67	0	1	0
4145428 191119	0238	23.4	98962.50	45.74	0	1	0
4145528 191119	0238	23.5	98962.50	45.65	0	1	0
4145627 191119	0238	23.6	101525.00	45.63	0	1	0
4145727 191119	0238	23.7	100112.50	45.64	0	1	0
4145828 191119	0238	23.8	99262.50	45.64	0	1	0
4145927 191119	0238	23.9	100212.50	45.67	0	1	0
4146027 191119	0238	24.0	101412.50	45.70	0	1	0
4146127 191119	0238	24.1	100187.50	45.72	0	1	0
4146228 191119	0238	24.2	96900.00	45.74	0	1	0
4146327 191119	0238	24.3	101350.00	45.54	0	1	0
4146437 191119	0238	24.4	100600.00	45.52	0	1	0
4146527 191119	0238	24.5	101312.50	45.59	0	1	0
4146627 191119	0238	24.6	101500.00	45.70	0	1	0
4146737 191119	0238	24.7	100925.00	45.70	0	1	0
4146827 191119	0238	24.8	100900.00	45.73	0	1	0
4146937 191119	0238	24.9	100325.00	45.81	0	1	0
4147027 191119	0238	25.0	100825.00	45.81	0	1	0
4147127 191119	0238	25.1	100237.50	45.79	0	1	0
4147238 191119	0238	25.2	99987.50	45.79	0	1	0
4147337 191119	0238	25.3	102000.00	45.93	0	1	0
4147438 191119	0238	25.4	99350.00	45.96	0	1	0
4147538 191119	0238	25.5	99350.00	45.90	0	1	0
4147637 191119	0238	25.6	100612.50	45.81	0	1	0
4147737 191119	0238	25.7	101100.00	45.77	0	1	0
4147838 191119	0238	25.8	99550.00	45.78	0	1	0
4147937 191119	0238	25.9	101087.50	45.72	0	1	0
4148037 191119	0238	26.0	100362.50	45.75	0	1	0
4148137 191119	0238	26.1	101662.50	45.73	0	1	0
4148237 191119	0238	26.2	101700.00	45.80	0	1	0
4148336 191119	0238	26.3	100762.50	45.87	0	1	0
4148446 191119	0238	26.4	102262.50	45.82	0	1	0
4148546 191119	0238	26.5	102262.50	45.95	0	1	0
4148646 191119	0238	26.6	100637.50	46.08	0	1	0
4148746 191119	0238	26.7	100350.00	46.08	0	1	0
4148847 191119	0238	26.8	97750.00	46.05	0	1	0
4148946 191119	0238	26.9	102737.50	45.97	0	1	0
4149047 191119	0238	27.0	98237.50	46.04	0	1	0
4149147 191119	0238	27.1	99662.50	45.95	0	1	0
4149246 191119	0238	27.2	100337.50	45.86	0	1	0
4149347 191119	0238	27.3	99350.00	45.79	0	1	0
4149456 191119	0238	27.4	100537.50	45.73	0	1	0
4149556 191119	0238	27.5	100537.50	45.65	0	1	0
4149656 191119	0238	27.6	101150.00	45.58	0	1	0
4149756 191119	0238	27.7	101662.50	45.60	0	1	0
4149857 191119	0238	27.8	99187.50	45.66	0	1	0
4149956 191119	0238	27.9	100650.00	45.72	0	1	0
4150056 191119	0238	28.0	98562.50	45.63	0	1	0
4150157 191119	0238	28.1	99650.00	45.64	0	1	0
4150256 191119	0238	28.2	98687.50	45.64	0	1	0
4150356 191119	0238	28.3	98962.50	45.57	0	1	0
4150465 191119	0238	28.4	102100.00	45.55	0	1	0
4150556 191119	0238	28.5	97787.50	45.62	0	1	0
4150656 191119	0238	28.6	101537.50	45.50	0	1	0
4150756 191119	0238	28.7	99825.00	45.52	0	1	0
4150856 191119	0238	28.8	98937.50	45.43	0	1	0
4150965 191119	0238	28.9	101075.00	45.42	0	1	0
4151056 191119	0238	29.0	99462.50	45.44	0	1	0
4151155 191119	0238	29.1	100775.00	45.48	0	1	0
4151265 191119	0238	29.2	100000.00	45.53	0	1	0
4151356 191119	0238	29.3	100075.00	45.59	0	1	0
4151466 191119	0238	29.4	100825.00	45.64	0	1	0
4151565 191119	0238	29.5	100025.00	45.58	0	1	0
4151666 191119	0238	29.6	99550.00	45.68	0	1	0
4151766 191119	0238	29.7	98937.50	45.59	0	1	0
4151866 191119	0238	29.8	98987.50	45.55	0	1	0
4151966 191119	0238	29.9	98887.50	45.56	0	1	0
4152065 191119	0238	30.0	100650.00	45.46	0	1	0
4152165 191119	0238	30.1	100075.00	45.51	0	1	0
4152265 191119	0238	30.2	101225.00	45.48	0	1	0
4152365 191119	0238	30.3	102200.00	45.54	0	1	0
4152476 191119	0238	30.4	99625.00	45.63	0	1	0
4152575 191119	0238	30.5	100825.00	45.58	0	1	0
4152675 191119	0238	30.6	100900.00	45.61	0	1	0
4152776 191119	0238	30.7	97987.50	45.67	0	1	0
4152875 191119	0238	30.8	102225.00	45.63	0	1	0
4152975 191119	0238	30.9	100737.50	45.78	0	1	0
4153076 191119	0238	31.0	98750.00	45.86	0	1	0
4153175 191119	0238	31.1	100900.00	45.77	0	1	0
4153275 191119	0238	31.2	102312.50	45.81	0	1	0
4153375 191119	0238	31.3	101300.00	45.86	0	1	0
4153485 191119	0238	31.4	99962.50	45.82	0	1	0
4153585 191119	0238	31.5	100725.00	45.84	0	1	0
4153675 191119	0238	31.6	99862.50	45.83	0	1	0
4153785 191119	0238	31.7	99875.00	45.78	0	1	0
4153884 191119	0238	31.8	101362.50	45.87	0	1	0
4153985 191119	0238	31.9	101000.00	45.83	0	1	0
4154085 191119	0238	32.0	99662.50	45.84	0	1	0
4154185 191119	0238	32.1	101850.00	45.88	0	1	0
4154284 191119	0238	32.2	101675.00	45.93	0	1	0
4154375 191119	0238	32.3	99712.50	45.90	0	1	0
4154485 191119	0238	32.4	103462.50	45.83	0	1	0
4154585 191119	0238	32.5	99137.50	45.98	0	1	0
4154684 191119	0238	32.6	100937.50	45.91	0	1	0
4154785 191119	0238	32.7	99525.00	45.96	0	1	0
4154884 191119	0238	32.8	102150.00	45.94	0	1	0
4154985 191119	0238	32.9	99600.00	45.98	0	1	0
4155085 191119	0238	33.0	99687.50	45.92	0	1	0
4155184 191119	0238	33.1	100775.00	45.92	0	1	0
4155285 191119	0238	33.2	98087.50	45.87	0	1	0
4155384 191119	0238	33.3	101225.00	45.71	0	1	0
4155494 191119	0238	33.4	100800.00	45.78	0	1	0
4155594 191119	0238	33.5	101550.00	45.66	0	1	0
4155694 191119	0238	33.6	100750.00	45.77	0	1	0
4155794 191119	0238	33.7	102050.00	45.76	0	1	0
4155895 191119	0238	33.8	99600.00	45.87	0	1	0
4155994 191119	0238	33.9	101512.50	45.76	0	1	0
4156094 191119	0238	34.0	101425.00	45.84	0	1	0
4156194 191119	0238	34.1	101487.50	45.92	0	1	0
4156295 191119	0238	34.2	98425.00	45.95	0	1	0
4156395 191119	0238	34.3	98412.50	45.97	0	1	0
4156505 191119	0238	34.4	98275.00	45.84	0	1	0
4156605 191119	0238	34.5	98900.00	45.73	0	1	0
4156704 191119	0238	34.6	100325.00	45.61	0	1	0
4156805 191119	0238	34.7	98675.00	45.59	0	1	0
4156904 191119	0238	34.8	101525.00	45.44	0	1	0
4157005 191119	0238	34.9	98500.00	45.52	0	1	0
4157104 191119	0238	35.0	100287.50	45.39	0	1	0
4157204 191119	0238	35.1	101137.50	45.34	0	1	0
4157304 191119	0238	35.2	100012.50	45.32	0	1	0
4157404 191119	0238	35.3	97525.00	45.39	0	1	0
4157514 191119	0238	35.4	101512.50	45.35	0	1	0
4157604 191119	0238	35.5	100712.50	45.50	0	1	0
4157704 191119	0238	35.6	101125.00	45.58	0	1	0
4157804 191119	0238	35.7	98537.50	45.62	0	1	0
4157904 191119	0238	35.8	99250.00	45.61	0	1	0
4158013 191119	0238	35.9	102725.00	45.51	0	1	0
4158103 191119	0238	36.0	101412.50	45.70	0	1	0
4158203 191119	0238	36.1	100775.00	45.75	0	1	0
4158304 191119	0238	36.2	99250.00	45.73	0	1	0
4158403 191119	0238	36.3	102375.00	45.70	0	1	0
4158514 191119	0238	36.4	98762.50	45.92	0	1	0
4158613 191119	0238	36.5	101300.00	45.79	0	1	0
4158714 191119	0238	36.6	99187.50	45.82	0	1	0
4158813 191119	0238	36.7	100962.50	45.73	0	1	0
4158913 191119	0238	36.8	100375.00	45.84	0	1	0
4159013 191119	0238	36.9	100537.50	45.89	0	1	0
4159113 191119	0238	37.0	100887.50	45.79	0	1	0
4159214 191119	0238	37.1	99262.50	45.77	0	1	0
4159313 191119	0238	37.2	101300.00	45.70	0	1	0
4159413 191119	0238	37.3	100112.50	45.79	0	1	0
4159524 191119	0238	37.4	97187.50	45.69	0	1	0
4159623 191119	0238	37.5	101512.50	45.62	0	1	0
4159723 191119	0238	37.6	100050.00	45.63	0	1	0
4159824 191119	0238	37.7	99200.00	45.67	0	1	0
4159923 191119	0238	37.8	100037.50	45.59	0	1	0
4200023 191119	0238	37.9	100475.00	45.57	0	1	0
4200123 191119	0238	38.0	102012.50	45.57	0	1	0
4200223 191119	0238	38.1	101587.50	45.62	0	1	0
4200324 191119	0238	38.2	97637.50	45.73	0	1	0
4200423 191119	0238	38.3	101087.50	45.56	0	1	0
4200533 191119	0238	38.4	100462.50	45.61	0	1	0
4200623 191119	0238	38.5	99762.50	45.75	0	1	0
4200733 191119	0238	38.6	100225.00	45.67	0	1	0
4200832 191119	0238	38.7	101462.50	45.68	0	1	0
4200932 191119	0238	38.8	100012.50	45.78	0	1	0
4201032 191119	0238	38.9	101600.00	45.78	0	1	0
4201123 191119	0238	39.0	99762.50	45.83	0	1	0
4201232 191119	0238	39.1	100837.50	45.73	0	1	0
4201333 191119	0238	39.2	99787.50	45.70	0	1	0
4201423 191119	0238	39.3	98850.00	45.79	0	1	0
4201532 191119	0238	39.4	100637.50	45.69	0	1	0
4201632 191119	0238	39.5	102162.50	45.70	0	1	0
4201733 191119	0238	39.6	99500.00	45.81	0	1	0
4201832 191119	0238	39.7	100362.50	45.78	0	1	0
4201933 191119	0238	39.8	99600.00	45.73	0	1	0
4202032 191119	0238	39.9	100862.50	45.71	0	1	0
4202132 191119	0238	40.0	101675.00	45.68	0	1	0
4202232 191119	0238	40.1	100662.50	45.76	0	1	0
4202332 191119	0238	40.2	100075.00	45.75	0	1	0
4202433 191119	0238	40.3	99737.50	45.77	0	1	0
4202532 191119	0238	40.4	100075.00	45.81	0	1	0
4202642 191119	0238	40.5	100975.00	45.78	0	1	0
4202742 191119	0238	40.6	100137.50	45.73	0	1	0
4202841 191119	0238	40.7	100962.50	45.76	0	1	0
4202941 191119	0238	40.8	100612.50	45.78	0	1	0
4203042 191119	0238	40.9	100200.00	45.83	0	1	0
4203142 191119	0238	41.0	100700.00	45.80	0	1	0
4203242 191119	0238	41.1	99987.50	45.76	0	1	0
4203342 191119	0238	41.2	101775.00	45.73	0	1	0
4203442 191119	0238	41.3	99937.50	45.80	0	1	0
4203542 191119	0238	41.4	98175.00	45.81	0	1	0
4203652 191119	0238	41.5	99200.00	45.73	0	1	0
4203752 191119	0238	41.6	99125.00	45.65	0	1	0
4203851 191119	0238	41.7	101450.00	45.60	0	1	0
4203952 191119	0238	41.8	98487.50	45.62	0	1	0
4204051 191119	0238	41.9	101887.50	45.53	0	1	0
4204152 191119	0238	42.0	99287.50	45.60	0	1	0
4204252 191119	0238	42.1	99250.00	45.54	0	1	0
4204352 191119	0238	42.2	98537.50	45.51	0	1	0
4204451 191119	0238	42.3	100750.00	45.36	0	1	0
4204551 191119	0238	42.4	101650.00	45.40	0	1	0
4204652 191119	0238	42.5	98812.50	45.55	0	1	0
4204752 191119	0238	42.6	99987.50	45.54	0	1	0
4204861 191119	0238	42.7	102087.50	45.57	0	1	0
4204951 191119	0238	42.8	101375.00	45.60	0	1	0
4205052 191119	0238	42.9	98862.50	45.73	0	1	0
4205152 191119	0238	43.0	99237.50	45.60	0	1	0
4205251 191119	0238	43.1	100762.50	45.59	0	1	0
4205351 191119	0238	43.2	98937.50	45.66	0	1	0
4205451 191119	0238	43.3	97537.50	45.68	0	1	0
4205561 191119	0238	43.4	99650.00	45.54	0	1	0
4205661 191119	0238	43.5	98587.50	45.45	0	1	0
4205761 191119	0238	43.6	99412.50	45.44	0	1	0
4205861 191119	0238	43.7	98337.50	45.41	0	1	0
4205961 191119	0238	43.8	99687.50	45.24	0	1	0
4206061 191119	0238	43.9	99825.00	45.17	0	1	0
4206161 191119	0238	44.0	99437.50	45.21	0	1	0
4206260 191119	0238	44.1	100087.50	45.22	0	1	0
4206360 191119	0238	44.2	100550.00	45.19	0	1	0
4206460 191119	0238	44.3	102375.00	45.26	0	1	0
4206561 191119	0238	44.4	99475.00	45.48	0	1	0
4206671 191119	0238	44.5	97775.00	45.47	0	1	0
4206771 191119	0238	44.6	98812.50	45.43	0	1	0
4206871 191119	0238	44.7	99800.00	45.41	0	1	0
4206971 191119	0238	44.8	98062.50	45.47	0	1	0
4207070 191119	0238	44.9	103112.50	45.40	0	1	0
4207170 191119	0238	45.0	99012.50	45.55	0	1	0
4207270 191119	0238	45.1	101400.00	45.53	0	1	0
4207370 191119	0238	45.2	99225.00	45.59	0	1	0
4207470 191119	0238	45.3	98775.00	45.53	0	1	0
4207569 191119	0238	45.4	100187.50	45.37	0	1	0
4207679 191119	0238	45.5	100975.00	45.40	0	1	0
4207779 191119	0238	45.6	101412.50	45.54	0	1	0
4207879 191119	0238	45.7	100800.00	45.66	0	1	0
4207979 191119	0238	45.8	100612.50	45.70	0	1	0
4208079 191119	0238	45.9	101137.50	45.82	0	1	0
4208179 191119	0238	46.0	100137.50	45.73	0	1	0
4208279 191119	0238	46.1	101412.50	45.78	0	1	0
4208379 191119	0238	46.2	102200.00	45.78	0	1	0
4208479 191119	0238	46.3	102450.00	45.91	0	1	0
4208579 191119	0238	46.4	100100.00	46.08	0	1	0
4208679 191119	0238	46.5	100237.50	46.08	0	1	0
4208779 191119	0238	46.6	100400.00	46.04	0	1	0
4208880 191119	0238	46.7	97612.50	46.00	0	1	0
4208979 191119	0238	46.8	100775.00	45.85	0	1	0
4209079 191119	0238	46.9	97987.50	45.86	0	1	0
4209179 191119	0238	47.0	100175.00	45.72	0	1	0
4209279 191119	0238	47.1	100087.50	45.72	0	1	0
4209389 191119	0238	47.2	101537.50	45.66	0	1	0
4209479 191119	0238	47.3	99287.50	45.63	0	1	0
4209588 191119	0238	47.4	100312.50	45.49	0	1	0
4209689 191119	0238	47.5	98237.50	45.50	0	1	0
4209788 191119	0238	47.6	101075.00	45.41	0	1	0
4209888 191119	0238	47.7	100625.00	45.44	0	1	0
4209989 191119	0238	47.8	99025.00	45.57	0	1	0
4210088 191119	0238	47.9	100900.00	45.50	0	1	0
4210189 191119	0238	48.0	98087.50	45.63	0	1	0
4210289 191119	0238	48.1	99200.00	45.53	0	1	0
4210389 191119	0238	48.2	99987.50	45.49	0	1	0
4210488 191119	0238	48.3	101525.00	45.42	0	1	0
4210588 191119	0238	48.4	100162.50	45.52	0	1	0
4210698 191119	0238	48.5	102387.50	45.52	0	1	0
4210798 191119	0238	48.6	101150.00	45.70	0	1	0
4210898 191119	0238	48.7	101462.50	45.71	0	1	0
4210999 191119	0238	48.8	99187.50	45.74	0	1	0
4211098 191119	0238	48.9	99662.50	45.75	0	1	0
4211198 191119	0238	49.0	100525.00	45.70	0	1	0
4211298 191119	0238	49.1	98650.00	45.81	0	1	0
4211398 191119	0238	49.2	100812.50	45.78	0	1	0
4211497 191119	0238	49.3	100912.50	45.82	0	1	0
4211597 191119	0238	49.4	101475.00	45.79	0	1	0
4211708 191119	0238	49.5	99312.50	45.85	0	1	0
4211808 191119	0238	49.6	99450.00	45.71	0	1	0
4211907 191119	0238	49.7	102437.50	45.64	0	1	0
4212007 191119	0238	49.8	102237.50	45.68	0	1	0
4212107 191119	0238	49.9	103100.00	45.82	0	1	0
4212208 191119	0238	50.0	99125.00	45.97	0	1	0
4212307 191119	0238	50.1	101200.00	45.91	0	1	0
4212407 191119	0238	50.2	102150.00	46.02	0	1	0
4212508 191119	0238	50.3	99625.00	46.08	0	1	0
4212607 191119	0238	50.4	100837.50	46.03	0	1	0
4212707 191119	0238	50.5	100475.00	46.00	0	1	0
4212808 191119	0238	50.6	98750.00	46.05	0	1	0
4212907 191119	0238	50.7	100337.50	46.02	0	1	0
4213008 191119	0238	50.8	99400.00	45.92	0	1	0
4213107 191119	0238	50.9	100275.00	45.79	0	1	0
4213207 191119	0238	51.0	100237.50	45.67	0	1	0
4213307 191119	0238	51.1	98787.50	45.72	0	1	0
4213407 191119	0238	51.2	100087.50	45.61	0	1	0
4213507 191119	0238	51.3	101087.50	45.52	0	1	0
4213616 191119	0238	51.4	100650.00	45.58	0	1	0
4213717 191119	0238	51.5	99425.00	45.57	0	1	0
4213816 191119	0238	51.6	101675.00	45.53	0	1	0
4213916 191119	0238	51.7	102375.00	45.66	0	1	0
4214016 191119	0238	51.8	101687.50	45.75	0	1	0
4214117 191119	0238	51.9	99837.50	45.85	0	1	0
4214217 191119	0238	52.0	99112.50	45.83	0	1	0
4214317 191119	0238	52.1	99687.50	45.78	0	1	0
4214417 191119	0238	52.2	97375.00	45.82	0	1	0
4214517 191119	0238	52.3	99425.00	45.70	0	1	0
4214616 191119	0238	52.4	103225.00	45.63	0	1	0
4214726 191119	0238	52.5	100612.50	45.74	0	1	0
4214826 191119	0238	52.6	100162.50	45.80	0	1	0
4214926 191119	0238	52.7	102600.00	45.73	0	1	0
4215027 191119	0238	52.8	98550.00	45.74	0	1	0
4215126 191119	0238	52.9	99237.50	45.60	0	1	0
4215226 191119	0238	53.0	100450.00	45.57	0	1	0
4215326 191119	0238	53.1	101150.00	45.63	0	1	0
4215426 191119	0238	53.2	101900.00	45.70	0	1	0
4215526 191119	0238	53.3	99175.00	45.90	0	1	0
4215625 191119	0238	53.4	102275.00	45.89	0	1	0
4215735 191119	0238	53.5	101100.00	45.85	0	1	0
4215835 191119	0238	53.6	101100.00	45.87	0	1	0
4215935 191119	0238	53.7	100662.50	45.91	0	1	0
4216026 191119	0238	53.8	99262.50	45.82	0	1	0
4216135 191119	0238	53.9	101387.50	45.85	0	1	0
4216235 191119	0238	54.0	102712.50	45.95	0	1	0
4216326 191119	0238	54.1	99412.50	46.05	0	1	0
4216435 191119	0238	54.2	103687.50	45.97	0	1	0
4216535 191119	0238	54.3	101300.00	46.05	0	1	0
4216636 191119	0238	54.4	99150.00	46.15	0	1	0
4216735 191119	0238	54.5	102750.00	46.01	0	1	0
4216835 191119	0238	54.6	99212.50	46.08	0	1	0
4216935 191119	0238	54.7	99962.50	46.00	0	1	0
4217035 191119	0238	54.8	101562.50	45.97	0	1	0
4217135 191119	0238	54.9	98675.00	46.07	0	1	0
4217234 191119	0238	55.0	102725.00	45.95	0	1	0
4217334 191119	0238	55.1	101662.50	45.95	0	1	0
4217435 191119	0238	55.2	99712.50	46.05	0	1	0
4217535 191119	0238	55.3	99337.50	45.87	0	1	0
4217635 191119	0238	55.4	99687.50	45.78	0	1	0
4217745 191119	0238	55.5	99525.00	45.81	0	1	0
4217844 191119	0238	55.6	100487.50	45.66	0	1	0
4217944 191119	0238	55.7	100462.50	45.72	0	1	0
4218045 191119	0238	55.8	99650.00	45.74	0	1	0
4218144 191119	0238	55.9	100812.50	45.66	0	1	0
4218245 191119	0238	56.0	99162.50	45.75	0	1	0
4218344 191119	0238	56.1	100212.50	45.59	0	1	0
4218444 191119	0238	56.2	100425.00	45.53	0	1	0
4218544 191119	0238	56.3	100225.00	45.56	0	1	0
4218644 191119	0238	56.4	100137.50	45.60	0	1	0
4218755 191119	0238	56.5	98725.00	45.62	0	1	0
4218854 191119	0238	56.6	102762.50	45.58	0	1	0
4218955 191119	0238	56.7	98450.00	45.69	0	1	0
4219054 191119	0238	56.8	101837.50	45.60	0	1	0
4219154 191119	0238	56.9	101037.50	45.69	0	1	0
4219255 191119	0238	57.0	99925.00	45.70	0	1	0
4219354 191119	0238	57.1	101450.00	45.74	0	1	0
4219454 191119	0238	57.2	102187.50	45.79	0	1	0
4219554 191119	0238	57.3	98312.50	45.87	0	1	0
4219654 191119	0238	57.4	98225.00	45.79	0	1	0
4219754 191119	0238	57.5	100125.00	45.70	0	1	0
4219853 191119	0238	57.6	101237.50	45.76	0	1	0
4219954 191119	0238	57.7	99975.00	45.70	0	1	0
4220054 191119	0238	57.8	98550.00	45.76	0	1	0
4220164 191119	0238	57.9	99837.50	45.62	0	1	0
4220253 191119	0238	58.0	100975.00	45.56	0	1	0
4220354 191119	0238	58.1	98362.50	45.61	0	1	0
4220463 191119	0238	58.2	101612.50	45.47	0	1	0
4220553 191119	0238	58.3	102500.00	45.44	0	1	0
4220664 191119	0238	58.4	98362.50	45.63	0	1	0
4220763 191119	0238	58.5	101425.00	45.64	0	1	0
4220864 191119	0238	58.6	99387.50	45.70	0	1	0
4220964 191119	0238	58.7	99850.00	45.61	0	1	0
4221063 191119	0238	58.8	100250.00	45.61	0	1	0
4221163 191119	0238	58.9	100525.00	45.69	0	1	0
4221263 191119	0238	59.0	100125.00	45.72	0	1	0
4221363 191119	0238	59.1	100700.00	45.68	0	1	0
4221464 191119	0238	59.2	98250.00	45.78	0	1	0
4221563 191119	0238	59.3	100312.50	45.63	0	1	0
4221663 191119	0238	59.4	100425.00	45.53	0	1	0
4221773 191119	0238	59.5	98962.50	45.63	0	1	0
4221872 191119	0238	59.6	101050.00	45.52	0	1	0
4221972 191119	0238	59.7	102925.00	45.59	0	1	0
4222072 191119	0238	59.8	101500.00	45.73	0	1	0
4222172 191119	0238	59.9	100775.00	45.78	0	1	0
4222274 191119	0239	0.0	98812.50	45.80	0	1	0
4222373 191119	0239	0.1	101362.50	45.74	0	1	0
4222474 191119	0239	0.2	98850.00	45.77	0	1	0
4222573 191119	0239	0.3	102437.50	45.79	0	1	0
4222674 191119	0239	0.4	98987.50	45.89	0	1	0
4222783 191119	0239	0.5	100900.00	45.82	0	1	0
4222874 191119	0239	0.6	98262.50	45.91	0	1	0
4222984 191119	0239	0.7	98387.50	45.79	0	1	0
4223083 191119	0239	0.8	100162.50	45.58	0	1	0
4223184 191119	0239	0.9	99400.00	45.52	0	1	0
4223274 191119	0239	1.0	98675.00	45.46	0	1	0
4223383 191119	0239	1.1	101550.00	45.45	0	1	0
4223483 191119	0239	1.2	100662.50	45.46	0	1	0
4223574 191119	0239	1.3	97825.00	45.54	0	1	0
4223684 191119	0239	1.4	99237.50	45.34	0	1	0
4223784 191119	0239	1.5	98700.00	45.35	0	1	0
4223883 191119	0239	1.6	101050.00	45.25	0	1	0
4223984 191119	0239	1.7	98787.50	45.37	0	1	0
4224083 191119	0239	1.8	101900.00	45.39	0	1	0
4224184 191119	0239	1.9	99775.00	45.47	0	1	0
4224284 191119	0239	2.0	99200.00	45.49	0	1	0
4224383 191119	0239	2.1	101475.00	45.51	0	1	0
4224483 191119	0239	2.2	100950.00	45.51	0	1	0
4224582 191119	0239	2.3	101612.50	45.52	0	1	0
4224683 191119	0239	2.4	99125.00	45.69	0	1	0
4224793 191119	0239	2.5	99875.00	45.69	0	1	0
4224892 191119	0239	2.6	103287.50	45.74	0	1	0
4224993 191119	0239	2.7	99650.00	45.84	0	1	0
4225092 191119	0239	2.8	100087.50	45.88	0	1	0
4225193 191119	0239	2.9	99875.00	45.80	0	1	0
4225292 191119	0239	3.0	100075.00	45.80	0	1	0
4225393 191119	0239	3.1	98062.50	45.84	0	1	0
4225492 191119	0239	3.2	100237.50	45.69	0	1	0
4225593 191119	0239	3.3	99125.00	45.65	0	1	0
4225692 191119	0239	3.4	101675.00	45.54	0	1	0
4225802 191119	0239	3.5	100187.50	45.66	0	1	0
4225902 191119	0239	3.6	101250.00	45.67	0	1	0
4226003 191119	0239	3.7	99075.00	45.58	0	1	0
4226103 191119	0239	3.8	99975.00	45.55	0	1	0
4226202 191119	0239	3.9	100325.00	45.55	0	1	0
4226302 191119	0239	4.0	100412.50	45.57	0	1	0
4226402 191119	0239	4.1	98225.00	45.58	0	1	0
4226502 191119	0239	4.2	100300.00	45.59	0	1	0
4226602 191119	0239	4.3	98875.00	45.59	0	1	0
4226702 191119	0239	4.4	101725.00	45.58	0	1	0
4226801 191119	0239	4.5	101287.50	45.59	0	1	0
4226901 191119	0239	4.6	101575.00	45.64	0	1	0
4227002 191119	0239	4.7	98775.00	45.65	0	1	0
4227102 191119	0239	4.8	99400.00	45.64	0	1	0
4227211 191119	0239	4.9	100162.50	45.61	0	1	0
4227311 191119	0239	5.0	101100.00	45.60	0	1	0
4227401 191119	0239	5.1	101362.50	45.63	0	1	0
4227512 191119	0239	5.2	99050.00	45.78	0	1	0
4227602 191119	0239	5.3	98375.00	45.72	0	1	0
4227711 191119	0239	5.4	100862.50	45.70	0	1	0
4227811 191119	0239	5.5	100412.50	45.66	0	1	0
4227911 191119	0239	5.6	100200.00	45.62	0	1	0
4228012 191119	0239	5.7	99050.00	45.56	0	1	0
4228111 191119	0239	5.8	101150.00	45.57	0	1	0
4228211 191119	0239	5.9	100075.00	45.65	0	1	0
4228311 191119	0239	6.0	99487.50	45.64	0	1	0
4228411 191119	0239	6.1	102325.00	45.57	0	1	0
4228511 191119	0239	6.2	99225.00	45.61	0	1	0
4228610 191119	0239	6.3	101537.50	45.62	0	1	0
4228710 191119	0239	6.4	101275.00	45.76	0	1	0
4228821 191119	0239	6.5	98837.50	45.78	0	1	0
4228921 191119	0239	6.6	98775.00	45.71	0	1	0
4229020 191119	0239	6.7	100675.00	45.65	0	1	0
4229120 191119	0239	6.8	100250.00	45.72	0	1	0
4229220 191119	0239	6.9	101262.50	45.68	0	1	0
4229321 191119	0239	7.0	98487.50	45.73	0	1	0
4229421 191119	0239	7.1	98912.50	45.69	0	1	0
4229521 191119	0239	7.2	98412.50	45.54	0	1	0
4229620 191119	0239	7.3	101612.50	45.50	0	1	0
4229720 191119	0239	7.4	100050.00	45.50	0	1	0
4229831 191119	0239	7.5	99162.50	45.45	0	1	0
4229930 191119	0239	7.6	100525.00	45.46	0	1	0
4230030 191119	0239	7.7	101637.50	45.54	0	1	0
4230130 191119	0239	7.8	100012.50	45.58	0	1	0
4230230 191119	0239	7.9	103100.00	45.57	0	1	0
4230330 191119	0239	8.0	100400.00	45.66	0	1	0
4230430 191119	0239	8.1	103825.00	45.74	0	1	0
4230530 191119	0239	8.2	103075.00	45.96	0	1	0
4230630 191119	0239	8.3	100200.00	46.17	0	1	0
4230731 191119	0239	8.4	99562.50	46.11	0	1	0
4230829 191119	0239	8.5	101287.50	46.09	0	1	0
4230930 191119	0239	8.6	99775.00	46.18	0	1	0
4231030 191119	0239	8.7	99400.00	46.15	0	1	0
4231129 191119	0239	8.8	100250.00	46.05	0	1	0
4231239 191119	0239	8.9	101325.00	46.06	0	1	0
4231329 191119	0239	9.0	101287.50	45.98	0	1	0
4231429 191119	0239	9.1	100637.50	46.02	0	1	0
4231530 191119	0239	9.2	99612.50	45.88	0	1	0
4231629 191119	0239	9.3	101375.00	45.72	0	1	0
4231730 191119	0239	9.4	99750.00	45.77	0	1	0
4231840 191119	0239	9.5	97437.50	45.78	0	1	0
4231940 191119	0239	9.6	99787.50	45.61	0	1	0
4232039 191119	0239	9.7	101987.50	45.61	0	1	0
4232140 191119	0239	9.8	99325.00	45.73	0	1	0
4232239 191119	0239	9.9	102275.00	45.68	0	1	0
4232338 191119	0239	10.0	101112.50	45.73	0	1	0
4232438 191119	0239	10.1	102412.50	45.72	0	1	0
4232539 191119	0239	10.2	99400.00	45.80	0	1	0
4232638 191119	0239	10.3	100737.50	45.79	0	1	0
4232738 191119	0239	10.4	100537.50	45.76	0	1	0
4232848 191119	0239	10.5	101462.50	45.80	0	1	0
4232948 191119	0239	10.6	97850.00	45.98	0	1	0
4233047 191119	0239	10.7	104050.00	45.89	0	1	0
4233147 191119	0239	10.8	100962.50	45.98	0	1	0
4233248 191119	0239	10.9	98537.50	46.06	0	1	0
4233347 191119	0239	11.0	100875.00	45.89	0	1	0
4233447 191119	0239	11.1	101050.00	45.88	0	1	0
4233547 191119	0239	11.2	101650.00	45.82	0	1	0
4233648 191119	0239	11.3	98862.50	45.92	0	1	0
4233748 191119	0239	11.4	99900.00	45.83	0	1	0
4233857 191119	0239	11.5	100437.50	45.80	0	1	0
4233957 191119	0239	11.6	102200.00	45.76	0	1	0
4234057 191119	0239	11.7	102537.50	45.95	0	1	0
4234158 191119	0239	11.8	98537.50	45.89	0	1	0
4234257 191119	0239	11.9	101325.00	45.78	0	1	0
4234358 191119	0239	12.0	99850.00	45.90	0	1	0
4234457 191119	0239	12.1	101837.50	45.86	0	1	0
4234557 191119	0239	12.2	98175.00	45.89	0	1	0
4234657 191119	0239	12.3	99875.00	45.73	0	1	0
4234757 191119	0239	12.4	103025.00	45.78	0	1	0
4234856 191119	0239	12.5	101462.50	45.92	0	1	0
4234956 191119	0239	12.6	101275.00	45.97	0	1	0
4235057 191119	0239	12.7	99400.00	45.93	0	1	0
4235156 191119	0239	12.8	100562.50	45.78	0	1	0
4235257 191119	0239	12.9	99250.00	45.88	0	1	0
4235357 191119	0239	13.0	99087.50	45.78	0	1	0
4235456 191119	0239	13.1	101062.50	45.75	0	1	0
4235557 191119	0239	13.2	99250.00	45.71	0	1	0
4235657 191119	0239	13.3	97975.00	45.76	0	1	0
4235767 191119	0239	13.4	99850.00	45.68	0	1	0
4235866 191119	0239	13.5	100862.50	45.53	0	1	0
4235966 191119	0239	13.6	100487.50	45.51	0	1	0
4236067 191119	0239	13.7	98237.50	45.47	0	1	0
4236166 191119	0239	13.8	101425.00	45.42	0	1	0
4236266 191119	0239	13.9	102912.50	45.46	0	1	0
4236367 191119	0239	14.0	98875.00	45.62	0	1	0
4236466 191119	0239	14.1	101175.00	45.61	0	1	0
4236566 191119	0239	14.2	100737.50	45.62	0	1	0
4236666 191119	0239	14.3	100425.00	45.68	0	1	0
4236765 191119	0239	14.4	100812.50	45.79	0	1	0
4236876 191119	0239	14.5	99237.50	45.84	0	1	0
4236975 191119	0239	14.6	100950.00	45.76	0	1	0
4237076 191119	0239	14.7	98325.00	45.79	0	1	0
4237175 191119	0239	14.8	102062.50	45.79	0	1	0
4237275 191119	0239	14.9	100362.50	45.82	0	1	0
4237375 191119	0239	15.0	102012.50	45.70	0	1	0
4237476 191119	0239	15.1	99587.50	45.84	0	1	0
4237576 191119	0239	15.2	99187.50	45.77	0	1	0
4237675 191119	0239	15.3	102037.50	45.70	0	1	0
4237776 191119	0239	15.4	98350.00	45.78	0	1	0
4237886 191119	0239	15.5	99125.00	45.67	0	1	0
4237986 191119	0239	15.6	99712.50	45.66	0	1	0
4238086 191119	0239	15.7	99062.50	45.60	0	1	0
4238185 191119	0239	15.8	100512.50	45.64	0	1	0
4238285 191119	0239	15.9	100862.50	45.57	0	1	0
4238385 191119	0239	16.0	100650.00	45.59	0	1	0
4238485 191119	0239	16.1	101825.00	45.53	0	1	0
4238585 191119	0239	16.2	102775.00	45.63	0	1	0
4238684 191119	0239	16.3	102275.00	45.79	0	1	0
4238785 191119	0239	16.4	99712.50	45.80	0	1	0
4238884 191119	0239	16.5	100925.00	45.86	0	1	0
4238984 191119	0239	16.6	100362.50	45.94	0	1	0
4239094 191119	0239	16.7	100275.00	45.97	0	1	0
4239184 191119	0239	16.8	101687.50	46.03	0	1	0
4239294 191119	0239	16.9	100712.50	46.08	0	1	0
4239384 191119	0239	17.0	100612.50	46.07	0	1	0
4239485 191119	0239	17.1	99450.00	46.07	0	1	0
4239585 191119	0239	17.2	99625.00	45.97	0	1	0
4239684 191119	0239	17.3	101325.00	45.82	0	1	0
4239794 191119	0239	17.4	100000.00	45.78	0	1	0
4239894 191119	0239	17.5	100275.00	45.79	0	1	0
4239994 191119	0239	17.6	100625.00	45.76	0	1	0
4240095 191119	0239	17.7	99162.50	45.78	0	1	0
4240194 191119	0239	17.8	101012.50	45.73	0	1	0
4240294 191119	0239	17.9	103200.00	45.70	0	1	0
4240394 191119	0239	18.0	101062.50	45.81	0	1	0
4240494 191119	0239	18.1	100737.50	45.83	0	1	0
4240594 191119	0239	18.2	100975.00	45.89	0	1	0
4240695 191119	0239	18.3	100262.50	45.95	0	1	0
4240795 191119	0239	18.4	99837.50	45.90	0	1	0
4240904 191119	0239	18.5	100062.50	45.89	0	1	0
4241004 191119	0239	18.6	100062.50	45.88	0	1	0
4241105 191119	0239	18.7	99350.00	45.86	0	1	0
4241204 191119	0239	18.8	100500.00	45.87	0	1	0
4241304 191119	0239	18.9	100700.00	45.84	0	1	0
4241405 191119	0239	19.0	100375.00	45.73	0	1	0
4241505 191119	0239	19.1	100412.50	45.70	0	1	0
4241605 191119	0239	19.2	100737.50	45.68	0	1	0
4241705 191119	0239	19.3	102312.50	45.67	0	1	0
4241805 191119	0239	19.4	101487.50	45.77	0	1	0
4241905 191119	0239	19.5	100225.00	45.84	0	1	0
4242005 191119	0239	19.6	101975.00	45.85	0	1	0
4242115 191119	0239	19.7	102887.50	45.93	0	1	0
4242205 191119	0239	19.8	101037.50	46.09	0	1	0
4242314 191119	0239	19.9	103425.00	46.12	0	1	0
4242405 191119	0239	20.0	101437.50	46.24	0	1	0
4242504 191119	0239	20.1	100525.00	46.29	0	1	0
4242614 191119	0239	20.2	102037.50	46.29	0	1	0
4242704 191119	0239	20.3	101037.50	46.35	0	1	0
4242815 191119	0239	20.4	98675.00	46.29	0	1	0
4242915 191119	0239	20.5	97350.00	46.17	0	1	0
4243014 191119	0239	20.6	100300.00	46.04	0	1	0
4243114 191119	0239	20.7	100187.50	45.96	0	1	0
4243215 191119	0239	20.8	98762.50	45.84	0	1	0
4243315 191119	0239	20.9	99000.00	45.74	0	1	0
4243414 191119	0239	21.0	100362.50	45.54	0	1	0
4243514 191119	0239	21.1	101037.50	45.49	0	1	0
4243615 191119	0239	21.2	99200.00	45.51	0	1	0
4243714 191119	0239	21.3	100925.00	45.39	0	1	0
4243815 191119	0239	21.4	98925.00	45.38	0	1	0
4243924 191119	0239	21.5	99600.00	45.39	0	1	0
4244024 191119	0239	21.6	100625.00	45.49	0	1	0
4244123 191119	0239	21.7	100137.50	45.51	0	1	0
4244223 191119	0239	21.8	101525.00	45.51	0	1	0
4244324 191119	0239	21.9	99587.50	45.63	0	1	0
4244423 191119	0239	22.0	101175.00	45.66	0	1	0
4244523 191119	0239	22.1	101775.00	45.69	0	1	0
4244624 191119	0239	22.2	98237.50	45.73	0	1	0
4244724 191119	0239	22.3	99225.00	45.68	0	1	0
4244823 191119	0239	22.4	100237.50	45.61	0	1	0
4244934 191119	0239	22.5	98550.00	45.67	0	1	0
4245033 191119	0239	22.6	100062.50	45.62	0	1	0
4245133 191119	0239	22.7	102325.00	45.59	0	1	0
4245233 191119	0239	22.8	102025.00	45.69	0	1	0
4245333 191119	0239	22.9	100200.00	45.71	0	1	0
4245433 191119	0239	23.0	101537.50	45.74	0	1	0
4245533 191119	0239	23.1	101287.50	45.76	0	1	0
4245634 191119	0239	23.2	99337.50	45.74	0	1	0
4245733 191119	0239	23.3	100650.00	45.79	0	1	0
4245833 191119	0239	23.4	99475.00	45.85	0	1	0
4245933 191119	0239	23.5	103737.50	45.82	0	1	0
4246033 191119	0239	23.6	101175.00	46.05	0	1	0
4246133 191119	0239	23.7	98737.50	46.10	0	1	0
4246233 191119	0239	23.8	101700.00	45.94	0	1	0
4246333 191119	0239	23.9	99325.00	45.92	0	1	0
4246432 191119	0239	24.0	100175.00	45.88	0	1	0
4246533 191119	0239	24.1	98962.50	45.82	0	1	0
4246633 191119	0239	24.2	101850.00	45.72	0	1	0
4246733 191119	0239	24.3	99862.50	45.83	0	1	0
4246842 191119	0239	24.4	101225.00	45.79	0	1	0
4246942 191119	0239	24.5	101762.50	45.87	0	1	0
4247042 191119	0239	24.6	101350.00	45.78	0	1	0
4247142 191119	0239	24.7	100062.50	45.79	0	1	0
4247243 191119	0239	24.8	100975.00	45.85	0	1	0
4247343 191119	0239	24.9	99862.50	45.82	0	1	0
4247443 191119	0239	25.0	101512.50	45.84	0	1	0
4247542 191119	0239	25.1	100887.50	45.90	0	1	0
4247643 191119	0239	25.2	99975.00	45.99	0	1	0
4247742 191119	0239	25.3	100500.00	45.91	0	1	0
4247842 191119	0239	25.4	101962.50	45.94	0	1	0
4247952 191119	0239	25.5	101225.00	45.97	0	1	0
4248052 191119	0239	25.6	102125.00	45.94	0	1	0
4248153 191119	0239	25.7	99475.00	45.98	0	1	0
4248253 191119	0239	25.8	99125.00	45.95	0	1	0
4248352 191119	0239	25.9	100387.50	45.87	0	1	0
4248453 191119	0239	26.0	98800.00	45.89	0	1	0
4248553 191119	0239	26.1	99750.00	45.77	0	1	0
4248652 191119	0239	26.2	100525.00	45.72	0	1	0
4248752 191119	0239	26.3	101462.50	45.74	0	1	0
4248852 191119	0239	26.4	98525.00	45.79	0	1	0
4248952 191119	0239	26.5	101812.50	45.63	0	1	0
4249052 191119	0239	26.6	99787.50	45.66	0	1	0
4249161 191119	0239	26.7	101750.00	45.55	0	1	0
4249252 191119	0239	26.8	99900.00	45.66	0	1	0
4249362 191119	0239	26.9	97712.50	45.69	0	1	0
4249461 191119	0239	27.0	101587.50	45.57	0	1	0
4249552 191119	0239	27.1	99337.50	45.70	0	1	0
4249662 191119	0239	27.2	97812.50	45.68	0	1	0
4249752 191119	0239	27.3	97887.50	45.56	0	1	0
4249862 191119	0239	27.4	99950.00	45.40	0	1	0
4249961 191119	0239	27.5	101712.50	45.46	0	1	0
4250062 191119	0239	27.6	98562.50	45.45	0	1	0
4250211 191119	0239	27.7	100900.00	45.40	0	1	0
4250261 191119	0239	27.8	100912.50	45.36	0	1	0
4250362 191119	0239	27.9	97987.50	45.41	0	1	0
4250461 191119	0239	28.0	101900.00	45.42	0	1	0
4250561 191119	0239	28.1	101837.50	45.43	0	1	0
4250661 191119	0239	28.2	100575.00	45.55	0	1	0
4250761 191119	0239	28.3	105262.50	45.67	0	1	0
4250861 191119	0239	28.4	100012.50	46.00	0	1	0
4250971 191119	0239	28.5	101525.00	46.00	0	1	0
4251070 191119	0239	28.6	101775.00	46.00	0	1	0
4251170 191119	0239	28.7	100887.50	46.14	0	1	0
4251271 191119	0239	28.8	96875.00	46.14	0	1	0
4251370 191119	0239	28.9	100062.50	45.96	0	1	0
4251470 191119	0239	29.0	101700.00	46.05	0	1	0
4251570 191119	0239	29.1	100200.00	46.04	0	1	0
4251671 191119	0239	29.2	97912.50	45.97	0	1	0
4251771 191119	0239	29.3	99087.50	45.85	0	1	0
4251871 191119	0239	29.4	98937.50	45.57	0	1	0
4251971 191119	0239	29.5	99900.00	45.52	0	1	0
4252081 191119	0239	29.6	99512.50	45.45	0	1	0
4252180 191119	0239	29.7	100475.00	45.35	0	1	0
4252280 191119	0239	29.8	100975.00	45.33	0	1	0
4252380 191119	0239	29.9	101775.00	45.51	0	1	0
4252480 191119	0239	30.0	101400.00	45.59	0	1	0
4252580 191119	0239	30.1	100837.50	45.58	0	1	0
4252680 191119	0239	30.2	97987.50	45.61	0	1	0
4252780 191119	0239	30.3	100112.50	45.61	0	1	0
4252880 191119	0239	30.4	101187.50	45.66	0	1	0
4252979 191119	0239	30.5	100687.50	45.76	0	1	0
4253080 191119	0239	30.6	99675.00	45.79	0	1	0
4253190 191119	0239	30.7	99925.00	45.80	0	1	0
4253280 191119	0239	30.8	99712.50	45.78	0	1	0
4253389 191119	0239	30.9	100837.50	45.72	0	1	0
4253489 191119	0239	31.0	102050.00	45.68	0	1	0
4253579 191119	0239	31.1	100037.50	45.71	0	1	0
4253689 191119	0239	31.2	102550.00	45.67	0	1	0
4253779 191119	0239	31.3	101825.00	45.87	0	1	0
4253889 191119	0239	31.4	101037.50	45.95	0	1	0
4253989 191119	0239	31.5	103225.00	45.95	0	1	0
4254089 191119	0239	31.6	100637.50	46.06	0	1	0
4254189 191119	0239	31.7	102425.00	46.10	0	1	0
4254290 191119	0239	31.8	99250.00	46.22	0	1	0
4254390 191119	0239	31.9	99962.50	46.19	0	1	0
4254489 191119	0239	32.0	100075.00	46.15	0	1	0
4254589 191119	0239	32.1	100612.50	46.07	0	1	0
4254689 191119	0239	32.2	101425.00	46.09	0	1	0
4254789 191119	0239	32.3	100650.00	46.04	0	1	0
4254889 191119	0239	32.4	99200.00	45.99	0	1	0
4254989 191119	0239	32.5	101725.00	45.91	0	1	0
4255099 191119	0239	32.6	99800.00	45.84	0	1	0
4255198 191119	0239	32.7	100575.00	45.80	0	1	0
4255298 191119	0239	32.8	102075.00	45.72	0	1	0
4255398 191119	0239	32.9	100862.50	45.84	0	1	0
4255498 191119	0239	33.0	102137.50	45.88	0	1	0
4255599 191119	0239	33.1	99987.50	45.98	0	1	0
4255699 191119	0239	33.2	99487.50	45.95	0	1	0
4255798 191119	0239	33.3	102062.50	45.86	0	1	0
4255899 191119	0239	33.4	99425.00	45.93	0	1	0
4255998 191119	0239	33.5	100075.00	45.94	0	1	0
4256108 191119	0239	33.6	101387.50	45.86	0	1	0
4256208 191119	0239	33.7	102387.50	45.93	0	1	0
4256308 191119	0239	33.8	100962.50	46.01	0	1	0
4256408 191119	0239	33.9	101362.50	45.96	0	1	0
4256508 191119	0239	34.0	97887.50	45.99	0	1	0
4256608 191119	0239	34.1	100200.00	45.80	0	1	0
4256708 191119	0239	34.2	100900.00	45.81	0	1	0
4256808 191119	0239	34.3	99500.00	45.87	0	1	0
4256907 191119	0239	34.4	100337.50	45.75	0	1	0
4257008 191119	0239	34.5	99800.00	45.79	0	1	0
4257107 191119	0239	34.6	101162.50	45.78	0	1	0
4257217 191119	0239	34.7	101800.00	45.77	0	1	0
4257308 191119	0239	34.8	98550.00	45.75	0	1	0
4257417 191119	0239	34.9	102450.00	45.64	0	1	0
4257508 191119	0239	35.0	98300.00	45.69	0	1	0
4257608 191119	0239	35.1	99950.00	45.71	0	1	0
4257717 191119	0239	35.2	101300.00	45.69	0	1	0
4257807 191119	0239	35.3	101362.50	45.71	0	1	0
4257918 191119	0239	35.4	99825.00	45.80	0	1	0
4258008 191119	0239	35.5	99662.50	45.77	0	1	0
4258117 191119	0239	35.6	101412.50	45.77	0	1	0
4258217 191119	0239	35.7	102025.00	45.78	0	1	0
4258317 191119	0239	35.8	101075.00	45.79	0	1	0
4258417 191119	0239	35.9	101125.00	45.90	0	1	0
4258517 191119	0239	36.0	100762.50	45.84	0	1	0
4258617 191119	0239	36.1	102175.00	45.95	0	1	0
4258716 191119	0239	36.2	101712.50	46.05	0	1	0
4258816 191119	0239	36.3	100850.00	46.07	0	1	0
4258917 191119	0239	36.4	98500.00	46.05	0	1	0
4259017 191119	0239	36.5	99600.00	45.99	0	1	0
4259126 191119	0239	36.6	101537.50	45.99	0	1	0
4259226 191119	0239	36.7	100087.50	45.99	0	1	0
4259327 191119	0239	36.8	99262.50	45.90	0	1	0
4259427 191119	0239	36.9	97312.50	45.82	0	1	0
4259526 191119	0239	37.0	100925.00	45.65	0	1	0
4259627 191119	0239	37.1	99675.00	45.66	0	1	0
4259726 191119	0239	37.2	100050.00	45.55	0	1	0
4259826 191119	0239	37.3	101662.50	45.47	0	1	0
4259926 191119	0239	37.4	101812.50	45.51	0	1	0
4300026 191119	0239	37.5	100237.50	45.66	0	1	0
4300136 191119	0239	37.6	100562.50	45.69	0	1	0
4300236 191119	0239	37.7	101312.50	45.64	0	1	0
4300336 191119	0239	37.8	100200.00	45.70	0	1	0
4300436 191119	0239	37.9	99162.50	45.74	0	1	0
4300536 191119	0239	38.0	102662.50	45.82	0	1	0
4300636 191119	0239	38.1	99900.00	45.90	0	1	0
4300736 191119	0239	38.2	98800.00	45.91	0	1	0
4300836 191119	0239	38.3	99687.50	45.85	0	1	0
4300936 191119	0239	38.4	99975.00	45.77	0	1	0
4301036 191119	0239	38.5	99687.50	45.68	0	1	0
4301135 191119	0239	38.6	100637.50	45.66	0	1	0
4301235 191119	0239	38.7	101150.00	45.66	0	1	0
4301336 191119	0239	38.8	99212.50	45.65	0	1	0
4301445 191119	0239	38.9	100475.00	45.61	0	1	0
4301535 191119	0239	39.0	101450.00	45.67	0	1	0
4301635 191119	0239	39.1	102587.50	45.61	0	1	0
4301745 191119	0239	39.2	103212.50	45.73	0	1	0
4301835 191119	0239	39.3	102387.50	45.93	0	1	0
4301945 191119	0239	39.4	101350.00	46.05	0	1	0
4302036 191119	0239	39.5	98712.50	46.12	0	1	0
4302146 191119	0239	39.6	99250.00	46.07	0	1	0
4302245 191119	0239	39.7	99987.50	46.01	0	1	0
4302345 191119	0239	39.8	100050.00	45.96	0	1	0
4302445 191119	0239	39.9	99250.00	46.00	0	1	0
4302545 191119	0239	40.0	99100.00	45.94	0	1	0
4302644 191119	0239	40.1	101000.00	45.83	0	1	0
4302745 191119	0239	40.2	99837.50	45.76	0	1	0
4302844 191119	0239	40.3	100087.50	45.61	0	1	0
4302945 191119	0239	40.4	99487.50	45.51	0	1	0
4303044 191119	0239	40.5	101400.00	45.42	0	1	0
4303155 191119	0239	40.6	98550.00	45.55	0	1	0
4303254 191119	0239	40.7	103125.00	45.51	0	1	0
4303354 191119	0239	40.8	100962.50	45.65	0	1	0
4303455 191119	0239	40.9	99975.00	45.70	0	1	0
4303554 191119	0239	41.0	100875.00	45.73	0	1	0
4303654 191119	0239	41.1	101012.50	45.81	0	1	0
4303755 191119	0239	41.2	99937.50	45.81	0	1	0
4303854 191119	0239	41.3	101250.00	45.81	0	1	0
4303954 191119	0239	41.4	101237.50	45.87	0	1	0
4304054 191119	0239	41.5	100250.00	45.94	0	1	0
4304164 191119	0239	41.6	100187.50	45.89	0	1	0
4304264 191119	0239	41.7	101987.50	45.97	0	1	0
4304354 191119	0239	41.8	98675.00	45.92	0	1	0
4304464 191119	0239	41.9	99575.00	45.81	0	1	0
4304554 191119	0239	42.0	99987.50	45.79	0	1	0
4304663 191119	0239	42.1	102000.00	45.75	0	1	0
4304763 191119	0239	42.2	102362.50	45.80	0	1	0
4304854 191119	0239	42.3	98562.50	45.91	0	1	0
4304964 191119	0239	42.4	99062.50	45.79	0	1	0
4305064 191119	0239	42.5	99812.50	45.69	0	1	0
4305163 191119	0239	42.6	101275.00	45.67	0	1	0
4305264 191119	0239	42.7	98987.50	45.72	0	1	0
4305363 191119	0239	42.8	101050.00	45.58	0	1	0
4305463 191119	0239	42.9	101912.50	45.69	0	1	0
4305563 191119	0239	43.0	101587.50	45.80	0	1	0
4305664 191119	0239	43.1	98425.00	45.87	0	1	0
4305763 191119	0239	43.2	101212.50	45.71	0	1	0
4305863 191119	0239	43.3	101050.00	45.65	0	1	0
4305963 191119	0239	43.4	100237.50	45.77	0	1	0
4306063 191119	0239	43.5	100400.00	45.82	0	1	0
4306173 191119	0239	43.6	99550.00	45.85	0	1	0
4306273 191119	0239	43.7	99887.50	45.77	0	1	0
4306372 191119	0239	43.8	101962.50	45.81	0	1	0
4306472 191119	0239	43.9	100025.00	45.85	0	1	0
4306572 191119	0239	44.0	101637.50	45.77	0	1	0
4306673 191119	0239	44.1	99150.00	45.77	0	1	0
4306773 191119	0239	44.2	99262.50	45.80	0	1	0
4306872 191119	0239	44.3	100700.00	45.71	0	1	0
4306972 191119	0239	44.4	101737.50	45.70	0	1	0
4307073 191119	0239	44.5	99937.50	45.76	0	1	0
4307183 191119	0239	44.6	99900.00	45.74	0	1	0
4307282 191119	0239	44.7	100625.00	45.76	0	1	0
4307382 191119	0239	44.8	100075.00	45.79	0	1	0
4307482 191119	0239	44.9	100612.50	45.71	0	1	0
4307582 191119	0239	45.0	100662.50	45.73	0	1	0
4307683 191119	0239	45.1	99187.50	45.69	0	1	0
4307782 191119	0239	45.2	100250.00	45.69	0	1	0
4307882 191119	0239	45.3	101450.00	45.74	0	1	0
4307982 191119	0239	45.4	100700.00	45.77	0	1	0
4308082 191119	0239	45.5	97487.50	45.72	0	1	0
4308192 191119	0239	45.6	100487.50	45.61	0	1	0
4308292 191119	0239	45.7	99050.00	45.64	0	1	0
4308392 191119	0239	45.8	100375.00	45.57	0	1	0
4308492 191119	0239	45.9	98400.00	45.58	0	1	0
4308582 191119	0239	46.0	99575.00	45.48	0	1	0
4308682 191119	0239	46.1	98675.00	45.43	0	1	0
4308792 191119	0239	46.2	99537.50	45.41	0	1	0
4308891 191119	0239	46.3	100237.50	45.38	0	1	0
4308992 191119	0239	46.4	99737.50	45.32	0	1	0
4309091 191119	0239	46.5	100362.50	45.28	0	1	0
4309192 191119	0239	46.6	98975.00	45.41	0	1	0
4309291 191119	0239	46.7	100600.00	45.34	0	1	0
4309392 191119	0239	46.8	99025.00	45.41	0	1	0
4309492 191119	0239	46.9	99900.00	45.35	0	1	0
4309591 191119	0239	47.0	100150.00	45.42	0	1	0
4309691 191119	0239	47.1	101312.50	45.44	0	1	0
4309791 191119	0239	47.2	99550.00	45.56	0	1	0
4309891 191119	0239	47.3	100412.50	45.56	0	1	0
4309991 191119	0239	47.4	100600.00	45.57	0	1	0
4310091 191119	0239	47.5	101850.00	45.61	0	1	0
4310201 191119	0239	47.6	101687.50	45.68	0	1	0
4310301 191119	0239	47.7	97237.50	45.80	0	1	0
4310401 191119	0239	47.8	99575.00	45.65	0	1	0
4310500 191119	0239	47.9	101287.50	45.67	0	1	0
4310601 191119	0239	48.0	99625.00	45.73	0	1	0
4310700 191119	0239	48.1	101800.00	45.71	0	1	0
4310800 191119	0239	48.2	100275.00	45.73	0	1	0
4310901 191119	0239	48.3	99537.50	45.77	0	1	0
4311001 191119	0239	48.4	98562.50	45.73	0	1	0
4311100 191119	0239	48.5	104175.00	45.63	0	1	0
4311210 191119	0239	48.6	101662.50	45.74	0	1	0
4311310 191119	0239	48.7	100812.50	45.74	0	1	0
4311410 191119	0239	48.8	100525.00	45.90	0	1	0
4311510 191119	0239	48.9	100187.50	45.94	0	1	0
4311610 191119	0239	49.0	100387.50	45.89	0	1	0
4311711 191119	0239	49.1	98000.00	45.93	0	1	0
4311810 191119	0239	49.2	100012.50	45.76	0	1	0
4311910 191119	0239	49.3	100800.00	45.74	0	1	0
4312010 191119	0239	49.4	100737.50	45.80	0	1	0
4312110 191119	0239	49.5	99150.00	45.90	0	1	0
4312209 191119	0239	49.6	100150.00	45.67	0	1	0
4312320 191119	0239	49.7	97662.50	45.60	0	1	0
4312410 191119	0239	49.8	98362.50	45.46	0	1	0
4312519 191119	0239	49.9	101287.50	45.37	0	1	0
4312619 191119	0239	50.0	101100.00	45.41	0	1	0
4312710 191119	0239	50.1	99625.00	45.45	0	1	0
4312819 191119	0239	50.2	102062.50	45.52	0	1	0
4312919 191119	0239	50.3	100612.50	45.61	0	1	0
4313019 191119	0239	50.4	100050.00	45.60	0	1	0
4313110 191119	0239	50.5	98362.50	45.57	0	1	0
4313219 191119	0239	50.6	100137.50	45.54	0	1	0
4313319 191119	0239	50.7	100475.00	45.54	0	1	0
4313419 191119	0239	50.8	102225.00	45.66	0	1	0
4313520 191119	0239	50.9	99675.00	45.84	0	1	0
4313619 191119	0239	51.0	101975.00	45.76	0	1	0
4313719 191119	0239	51.1	102275.00	45.80	0	1	0
4313820 191119	0239	51.2	98187.50	45.92	0	1	0
4313919 191119	0239	51.3	100712.50	45.75	0	1	0
4314019 191119	0239	51.4	100500.00	45.75	0	1	0
4314119 191119	0239	51.5	101237.50	45.77	0	1	0
4314228 191119	0239	51.6	100912.50	45.90	0	1	0
4314329 191119	0239	51.7	101900.00	45.94	0	1	0
4314429 191119	0239	51.8	98425.00	46.00	0	1	0
4314528 191119	0239	51.9	100712.50	45.83	0	1	0
4314628 191119	0239	52.0	100650.00	45.88	0	1	0
4314729 191119	0239	52.1	98875.00	45.82	0	1	0
4314828 191119	0239	52.2	100175.00	45.67	0	1	0
4314928 191119	0239	52.3	101100.00	45.75	0	1	0
4315028 191119	0239	52.4	100025.00	45.77	0	1	0
4315128 191119	0239	52.5	100887.50	45.75	0	1	0
4315238 191119	0239	52.6	100637.50	45.73	0	1	0
4315338 191119	0239	52.7	100637.50	45.72	0	1	0
4315439 191119	0239	52.8	98437.50	45.67	0	1	0
4315538 191119	0239	52.9	100462.50	45.67	0	1	0
4315638 191119	0239	53.0	102012.50	45.65	0	1	0
4315739 191119	0239	53.1	97800.00	45.72	0	1	0
4315839 191119	0239	53.2	99175.00	45.67	0	1	0
4315938 191119	0239	53.3	103125.00	45.62	0	1	0
4316038 191119	0239	53.4	100350.00	45.71	0	1	0
4316138 191119	0239	53.5	102300.00	45.73	0	1	0
4316238 191119	0239	53.6	97525.00	45.79	0	1	0
4316338 191119	0239	53.7	97525.00	45.65	0	1	0
4316438 191119	0239	53.8	101075.00	45.51	0	1	0
4316538 191119	0239	53.9	98975.00	45.63	0	1	0
4316638 191119	0239	54.0	99737.50	45.56	0	1	0
4316737 191119	0239	54.1	101312.50	45.46	0	1	0
4316847 191119	0239	54.2	102187.50	45.62	0	1	0
4316937 191119	0239	54.3	100225.00	45.76	0	1	0
4317047 191119	0239	54.4	100762.50	45.62	0	1	0
4317138 191119	0239	54.5	99587.50	45.64	0	1	0
4317247 191119	0239	54.6	102212.50	45.52	0	1	0
4317347 191119	0239	54.7	102212.50	45.73	0	1	0
4317448 191119	0239	54.8	98975.00	45.94	0	1	0
4317547 191119	0239	54.9	101625.00	45.85	0	1	0
4317648 191119	0239	55.0	99425.00	45.97	0	1	0
4317747 191119	0239	55.1	100850.00	45.95	0	1	0
4317847 191119	0239	55.2	98000.00	45.93	0	1	0
4317947 191119	0239	55.3	99237.50	45.74	0	1	0
4318047 191119	0239	55.4	98862.50	45.70	0	1	0
4318146 191119	0239	55.5	100862.50	45.61	0	1	0
4318257 191119	0239	55.6	99200.00	45.67	0	1	0
4318357 191119	0239	55.7	99200.00	45.54	0	1	0
4318457 191119	0239	55.8	99962.50	45.40	0	1	0
4318556 191119	0239	55.9	101200.00	45.45	0	1	0
4318656 191119	0239	56.0	101925.00	45.43	0	1	0
4318757 191119	0239	56.1	99462.50	45.54	0	1	0
4318856 191119	0239	56.2	100112.50	45.48	0	1	0
4318957 191119	0239	56.3	99062.50	45.57	0	1	0
4319056 191119	0239	56.4	100712.50	45.56	0	1	0
4319157 191119	0239	56.5	99862.50	45.65	0	1	0
4319266 191119	0239	56.6	101775.00	45.60	0	1	0
4319366 191119	0239	56.7	101775.00	45.72	0	1	0
4319466 191119	0239	56.8	100662.50	45.83	0	1	0
4319567 191119	0239	56.9	99862.50	45.86	0	1	0
4319666 191119	0239	57.0	100512.50	45.80	0	1	0
4319766 191119	0239	57.1	101937.50	45.74	0	1	0
4319866 191119	0239	57.2	100137.50	45.85	0	1	0
4319966 191119	0239	57.3	98925.00	45.85	0	1	0
4320065 191119	0239	57.4	101750.00	45.85	0	1	0
4320165 191119	0239	57.5	101400.00	45.89	0	1	0
4320265 191119	0239	57.6	100900.00	45.96	0	1	0
4320365 191119	0239	57.7	100900.00	45.92	0	1	0
4320465 191119	0239	57.8	100850.00	45.88	0	1	0
4320575 191119	0239	57.9	100650.00	45.89	0	1	0
4320665 191119	0239	58.0	101712.50	45.93	0	1	0
4320765 191119	0239	58.1	100550.00	45.98	0	1	0
4320875 191119	0239	58.2	103762.50	45.92	0	1	0
4320965 191119	0239	58.3	102750.00	46.08	0	1	0
4321075 191119	0239	58.4	100100.00	46.26	0	1	0
4321165 191119	0239	58.5	100162.50	46.18	0	1	0
4321276 191119	0239	58.6	99700.00	46.13	0	1	0
4321376 191119	0239	58.7	99212.50	46.07	0	1	0
4321476 191119	0239	58.8	97750.00	46.00	0	1	0
4321575 191119	0239	58.9	99612.50	45.86	0	1	0
4321675 191119	0239	59.0	101662.50	45.81	0	1	0
4321775 191119	0239	59.1	101775.00	45.81	0	1	0
4321874 191119	0239	59.2	100025.00	45.86	0	1	0
4321975 191119	0239	59.3	99587.50	45.69	0	1	0
4322074 191119	0239	59.4	101000.00	45.55	0	1	0
4322174 191119	0239	59.5	101612.50	45.59	0	1	0
4322284 191119	0239	59.6	102225.00	45.66	0	1	0
4322384 191119	0239	59.7	100112.50	45.77	0	1	0
4322485 191119	0239	59.8	98200.00	45.81	0	1	0
4322585 191119	0239	59.9	99225.00	45.83	0	1	0
4322686 191119	0240	0.0	98012.50	45.81	0	1	0
4322785 191119	0240	0.1	100362.50	45.65	0	1	0
4322885 191119	0240	0.2	100850.00	45.59	0	1	0
4322985 191119	0240	0.3	100975.00	45.62	0	1	0
4323085 191119	0240	0.4	101675.00	45.69	0	1	0
4323185 191119	0240	0.5	100637.50	45.72	0	1	0
4323285 191119	0240	0.6	101550.00	45.67	0	1	0
4323395 191119	0240	0.7	102687.50	45.64	0	1	0
4323485 191119	0240	0.8	101550.00	45.76	0	1	0
4323586 191119	0240	0.9	99062.50	45.91	0	1	0
4323686 191119	0240	1.0	99975.00	45.90	0	1	0
4323785 191119	0240	1.1	100787.50	45.99	0	1	0
4323895 191119	0240	1.2	100162.50	46.01	0	1	0
4323985 191119	0240	1.3	100462.50	45.98	0	1	0
4324095 191119	0240	1.4	100375.00	45.95	0	1	0
4324185 191119	0240	1.5	102850.00	45.90	0	1	0
4324296 191119	0240	1.6	99312.50	46.00	0	1	0
4324395 191119	0240	1.7	100600.00	45.90	0	1	0
4324496 191119	0240	1.8	98887.50	45.80	0	1	0
4324596 191119	0240	1.9	98837.50	45.68	0	1	0
4324696 191119	0240	2.0	99325.00	45.67	0	1	0
4324795 191119	0240	2.1	99725.00	45.64	0	1	0
4324895 191119	0240	2.2	100950.00	45.59	0	1	0
4324995 191119	0240	2.3	100587.50	45.63	0	1	0
4325094 191119	0240	2.4	101162.50	45.64	0	1	0
4325194 191119	0240	2.5	102412.50	45.67	0	1	0
4325305 191119	0240	2.6	98925.00	45.65	0	1	0
4325405 191119	0240	2.7	99500.00	45.63	0	1	0
4325504 191119	0240	2.8	101825.00	45.58	0	1	0
4325604 191119	0240	2.9	103475.00	45.72	0	1	0
4325704 191119	0240	3.0	101125.00	45.92	0	1	0
4325805 191119	0240	3.1	99562.50	46.01	0	1	0
4325904 191119	0240	3.2	100025.00	46.00	0	1	0
4326005 191119	0240	3.3	98287.50	45.96	0	1	0
4326105 191119	0240	3.4	99037.50	45.85	0	1	0
4326205 191119	0240	3.5	99575.00	45.76	0	1	0
4326314 191119	0240	3.6	102412.50	45.63	0	1	0
4326414 191119	0240	3.7	102412.50	45.79	0	1	0
4326514 191119	0240	3.8	102675.00	45.92	0	1	0
4326615 191119	0240	3.9	99400.00	45.96	0	1	0
4326714 191119	0240	4.0	101962.50	45.77	0	1	0
4326814 191119	0240	4.1	102062.50	45.81	0	1	0
4326914 191119	0240	4.2	98887.50	45.92	0	1	0
4327014 191119	0240	4.3	101100.00	45.87	0	1	0
4327115 191119	0240	4.4	98337.50	46.00	0	1	0
4327214 191119	0240	4.5	100800.00	45.97	0	1	0
4327314 191119	0240	4.6	101937.50	46.02	0	1	0
4327414 191119	0240	4.7	101937.50	46.00	0	1	0
4327514 191119	0240	4.8	100937.50	45.98	0	1	0
4327615 191119	0240	4.9	99437.50	45.90	0	1	0
4327714 191119	0240	5.0	101400.00	45.90	0	1	0
4327814 191119	0240	5.1	100250.00	45.88	0	1	0
4327914 191119	0240	5.2	100300.00	45.80	0	1	0
4328014 191119	0240	5.3	100287.50	45.86	0	1	0
4328114 191119	0240	5.4	100550.00	45.82	0	1	0
4328214 191119	0240	5.5	99137.50	45.92	0	1	0
4328324 191119	0240	5.6	99850.00	45.85	0	1	0
4328424 191119	0240	5.7	99850.00	45.75	0	1	0
4328524 191119	0240	5.8	99737.50	45.66	0	1	0
4328623 191119	0240	5.9	100650.00	45.61	0	1	0
4328723 191119	0240	6.0	101200.00	45.66	0	1	0
4328823 191119	0240	6.1	101862.50	45.65	0	1	0
4328923 191119	0240	6.2	100387.50	45.72	0	1	0
4329023 191119	0240	6.3	102225.00	45.73	0	1	0
4329123 191119	0240	6.4	101562.50	45.82	0	1	0
4329223 191119	0240	6.5	100125.00	45.86	0	1	0
4329333 191119	0240	6.6	101725.00	45.91	0	1	0
4329433 191119	0240	6.7	101725.00	45.99	0	1	0
4329533 191119	0240	6.8	100687.50	46.07	0	1	0
4329633 191119	0240	6.9	102387.50	46.12	0	1	0
4329734 191119	0240	7.0	98950.00	46.19	0	1	0
4329833 191119	0240	7.1	102500.00	46.09	0	1	0
4329934 191119	0240	7.2	98425.00	46.12	0	1	0
4330034 191119	0240	7.3	98700.00	46.03	0	1	0
4330133 191119	0240	7.4	101387.50	45.88	0	1	0
4330232 191119	0240	7.5	100900.00	45.87	0	1	0
4330342 191119	0240	7.6	101237.50	45.90	0	1	0
4330442 191119	0240	7.7	101237.50	45.88	0	1	0
4330533 191119	0240	7.8	99112.50	45.86	0	1	0
4330642 191119	0240	7.9	100675.00	45.79	0	1	0
4330742 191119	0240	8.0	101825.00	45.71	0	1	0
4330832 191119	0240	8.1	102625.00	45.84	0	1	0
4330942 191119	0240	8.2	101975.00	45.85	0	1	0
4331042 191119	0240	8.3	100237.50	46.01	0	1	0
4331142 191119	0240	8.4	102462.50	46.07	0	1	0
4331233 191119	0240	8.5	99237.50	46.12	0	1	0
4331342 191119	0240	8.6	102362.50	46.05	0	1	0
4331442 191119	0240	8.7	102362.50	46.10	0	1	0
4331543 191119	0240	8.8	99775.00	46.15	0	1	0
4331642 191119	0240	8.9	100812.50	46.18	0	1	0
4331742 191119	0240	9.0	101725.00	46.19	0	1	0
4331842 191119	0240	9.1	100487.50	46.18	0	1	0
4331942 191119	0240	9.2	100525.00	46.08	0	1	0
4332042 191119	0240	9.3	102150.00	46.02	0	1	0
4332142 191119	0240	9.4	101687.50	46.11	0	1	0
4332241 191119	0240	9.5	101325.00	46.07	0	1	0
4332351 191119	0240	9.6	100150.00	46.16	0	1	0
4332452 191119	0240	9.7	103687.50	46.06	0	1	0
4332551 191119	0240	9.8	101350.00	46.12	0	1	0
4332652 191119	0240	9.9	100525.00	46.20	0	1	0
4332751 191119	0240	10.0	101962.50	46.18	0	1	0
4332851 191119	0240	10.1	101300.00	46.19	0	1	0
4332951 191119	0240	10.2	99075.00	46.23	0	1	0
4333050 191119	0240	10.3	100075.00	46.16	0	1	0
4333151 191119	0240	10.4	99700.00	46.07	0	1	0
4333251 191119	0240	10.5	99400.00	45.98	0	1	0
4333360 191119	0240	10.6	102150.00	45.90	0	1	0
4333461 191119	0240	10.7	99675.00	45.99	0	1	0
4333561 191119	0240	10.8	98587.50	45.80	0	1	0
4333661 191119	0240	10.9	99075.00	45.68	0	1	0
4333761 191119	0240	11.0	99875.00	45.62	0	1	0
4333861 191119	0240	11.1	99862.50	45.52	0	1	0
4333960 191119	0240	11.2	101162.50	45.46	0	1	0
4334060 191119	0240	11.3	101100.00	45.55	0	1	0
4334161 191119	0240	11.4	99650.00	45.60	0	1	0
4334260 191119	0240	11.5	101412.50	45.59	0	1	0
4334360 191119	0240	11.6	100500.00	45.68	0	1	0
4334461 191119	0240	11.7	98437.50	45.61	0	1	0
4334560 191119	0240	11.8	100825.00	45.55	0	1	0
4334670 191119	0240	11.9	100000.00	45.66	0	1	0
4334760 191119	0240	12.0	100450.00	45.70	0	1	0
4334860 191119	0240	12.1	100962.50	45.72	0	1	0
4334970 191119	0240	12.2	100150.00	45.77	0	1	0
4335061 191119	0240	12.3	99837.50	45.73	0	1	0
4335171 191119	0240	12.4	99050.00	45.67	0	1	0
4335261 191119	0240	12.5	97962.50	45.64	0	1	0
4335371 191119	0240	12.6	97962.50	45.49	0	1	0
4335470 191119	0240	12.7	99962.50	45.37	0	1	0
4335570 191119	0240	12.8	101050.00	45.44	0	1	0
4335670 191119	0240	12.9	100400.00	45.45	0	1	0
4335770 191119	0240	13.0	100737.50	45.47	0	1	0
4335870 191119	0240	13.1	100025.00	45.48	0	1	0
4335970 191119	0240	13.2	100037.50	45.44	0	1	0
4336070 191119	0240	13.3	98537.50	45.44	0	1	0
4336170 191119	0240	13.4	99712.50	45.38	0	1	0
4336269 191119	0240	13.5	101187.50	45.41	0	1	0
4336379 191119	0240	13.6	101112.50	45.55	0	1	0
4336479 191119	0240	13.7	100250.00	45.69	0	1	0
4336579 191119	0240	13.8	101037.50	45.71	0	1	0
4336680 191119	0240	13.9	99100.00	45.71	0	1	0
4336779 191119	0240	14.0	100525.00	45.65	0	1	0
4336879 191119	0240	14.1	102375.00	45.64	0	1	0
4336979 191119	0240	14.2	100612.50	45.74	0	1	0
4337080 191119	0240	14.3	99162.50	45.77	0	1	0
4337179 191119	0240	14.4	102650.00	45.80	0	1	0
4337280 191119	0240	14.5	99550.00	45.93	0	1	0
4337389 191119	0240	14.6	101187.50	45.86	0	1	0
4337489 191119	0240	14.7	101012.50	45.86	0	1	0
4337589 191119	0240	14.8	100975.00	45.89	0	1	0
4337690 191119	0240	14.9	97775.00	45.89	0	1	0
4337790 191119	0240	15.0	99900.00	45.83	0	1	0
4337889 191119	0240	15.1	98975.00	45.80	0	1	0
4337989 191119	0240	15.2	100412.50	45.65	0	1	0
4338089 191119	0240	15.3	101287.50	45.64	0	1	0
4338189 191119	0240	15.4	99350.00	45.74	0	1	0
4338289 191119	0240	15.5	99275.00	45.59	0	1	0
4338389 191119	0240	15.6	101100.00	45.58	0	1	0
4338498 191119	0240	15.7	102237.50	45.57	0	1	0
4338588 191119	0240	15.8	101712.50	45.63	0	1	0
4338698 191119	0240	15.9	102025.00	45.66	0	1	0
4338788 191119	0240	16.0	100800.00	45.85	0	1	0
4338889 191119	0240	16.1	98825.00	45.89	0	1	0
4338989 191119	0240	16.2	99600.00	45.89	0	1	0
4339089 191119	0240	16.3	99987.50	45.85	0	1	0
4339198 191119	0240	16.4	100800.00	45.79	0	1	0
4339288 191119	0240	16.5	101650.00	45.86	0	1	0
4339399 191119	0240	16.6	100737.50	45.96	0	1	0
4339500 191119	0240	16.7	99112.50	45.95	0	1	0
4339599 191119	0240	16.8	101375.00	45.81	0	1	0
4339700 191119	0240	16.9	98662.50	45.79	0	1	0
4339799 191119	0240	17.0	101350.00	45.64	0	1	0
4339899 191119	0240	17.1	101050.00	45.66	0	1	0
4339999 191119	0240	17.2	100200.00	45.76	0	1	0
4340100 191119	0240	17.3	99000.00	45.79	0	1	0
4340199 191119	0240	17.4	99200.00	45.75	0	1	0
4340299 191119	0240	17.5	101325.00	45.68	0	1	0
4340409 191119	0240	17.6	100712.50	45.66	0	1	0
4340509 191119	0240	17.7	99262.50	45.66	0	1	0
4340608 191119	0240	17.8	102487.50	45.67	0	1	0
4340708 191119	0240	17.9	101412.50	45.72	0	1	0
4340808 191119	0240	18.0	100962.50	45.84	0	1	0
4340908 191119	0240	18.1	100050.00	45.82	0	1	0
4341008 191119	0240	18.2	101737.50	45.78	0	1	0
4341109 191119	0240	18.3	98787.50	45.85	0	1	0
4341209 191119	0240	18.4	98737.50	45.84	0	1	0
4341309 191119	0240	18.5	99662.50	45.82	0	1	0
4341409 191119	0240	18.6	99187.50	45.74	0	1	0
4341519 191119	0240	18.7	99412.50	45.67	0	1	0
4341609 191119	0240	18.8	98150.00	45.68	0	1	0
4341719 191119	0240	18.9	99662.50	45.48	0	1	0
4341818 191119	0240	19.0	102225.00	45.41	0	1	0
4341909 191119	0240	19.1	99212.50	45.46	0	1	0
4342019 191119	0240	19.2	99537.50	45.42	0	1	0
4342118 191119	0240	19.3	102075.00	45.33	0	1	0
4342218 191119	0240	19.4	101300.00	45.47	0	1	0
4342308 191119	0240	19.5	98612.50	45.59	0	1	0
4342418 191119	0240	19.6	100737.50	45.54	0	1	0
4342518 191119	0240	19.7	102375.00	45.61	0	1	0
4342618 191119	0240	19.8	100025.00	45.74	0	1	0
4342718 191119	0240	19.9	103625.00	45.83	0	1	0
4342817 191119	0240	20.0	100175.00	46.01	0	1	0
4342917 191119	0240	20.1	102787.50	45.92	0	1	0
4343017 191119	0240	20.2	101112.50	46.08	0	1	0
4343117 191119	0240	20.3	100487.50	46.15	0	1	0
4343218 191119	0240	20.4	98962.50	46.08	0	1	0
4343318 191119	0240	20.5	99225.00	45.97	0	1	0
4343418 191119	0240	20.6	101087.50	46.00	0	1	0
4343528 191119	0240	20.7	99287.50	46.01	0	1	0
4343628 191119	0240	20.8	99575.00	45.87	0	1	0
4343727 191119	0240	20.9	101625.00	45.85	0	1	0
4343827 191119	0240	21.0	102212.50	45.76	0	1	0
4343927 191119	0240	21.1	100225.00	45.86	0	1	0
4344027 191119	0240	21.2	100450.00	45.74	0	1	0
4344127 191119	0240	21.3	100937.50	45.71	0	1	0
4344227 191119	0240	21.4	100575.00	45.73	0	1	0
4344328 191119	0240	21.5	99362.50	45.80	0	1	0
4344428 191119	0240	21.6	99437.50	45.81	0	1	0
4344538 191119	0240	21.7	99500.00	45.74	0	1	0
4344637 191119	0240	21.8	101625.00	45.75	0	1	0
4344737 191119	0240	21.9	101125.00	45.84	0	1	0
4344837 191119	0240	22.0	100412.50	45.82	0	1	0
4344937 191119	0240	22.1	101225.00	45.73	0	1	0
4345037 191119	0240	22.2	99462.50	45.78	0	1	0
4345138 191119	0240	22.3	99787.50	45.73	0	1	0
4345237 191119	0240	22.4	100925.00	45.68	0	1	0
4345336 191119	0240	22.5	100400.00	45.70	0	1	0
4345437 191119	0240	22.6	100612.50	45.75	0	1	0
4345537 191119	0240	22.7	98512.50	45.80	0	1	0
4345637 191119	0240	22.8	99125.00	45.75	0	1	0
4345737 191119	0240	22.9	101850.00	45.64	0	1	0
4345836 191119	0240	23.0	101112.50	45.67	0	1	0
4345937 191119	0240	23.1	99600.00	45.71	0	1	0
4346046 191119	0240	23.2	102200.00	45.63	0	1	0
4346136 191119	0240	23.3	100050.00	45.76	0	1	0
4346246 191119	0240	23.4	100825.00	45.77	0	1	0
4346337 191119	0240	23.5	99262.50	45.76	0	1	0
4346437 191119	0240	23.6	98475.00	45.71	0	1	0
4346546 191119	0240	23.7	100325.00	45.62	0	1	0
4346647 191119	0240	23.8	98787.50	45.70	0	1	0
4346746 191119	0240	23.9	100712.50	45.68	0	1	0
4346846 191119	0240	24.0	101587.50	45.63	0	1	0
4346947 191119	0240	24.1	99137.50	45.65	0	1	0
4347046 191119	0240	24.2	101600.00	45.63	0	1	0
4347147 191119	0240	24.3	99300.00	45.60	0	1	0
4347246 191119	0240	24.4	100000.00	45.57	0	1	0
4347346 191119	0240	24.5	101362.50	45.53	0	1	0
4347446 191119	0240	24.6	100137.50	45.63	0	1	0
4347556 191119	0240	24.7	103850.00	45.70	0	1	0
4347656 191119	0240	24.8	98375.00	45.86	0	1	0
4347755 191119	0240	24.9	101012.50	45.84	0	1	0
4347855 191119	0240	25.0	101387.50	45.86	0	1	0
4347955 191119	0240	25.1	101550.00	45.85	0	1	0
4348055 191119	0240	25.2	100475.00	45.96	0	1	0
4348155 191119	0240	25.3	100050.00	45.91	0	1	0
4348256 191119	0240	25.4	98962.50	45.94	0	1	0
4348355 191119	0240	25.5	100600.00	45.89	0	1	0
4348455 191119	0240	25.6	101712.50	45.86	0	1	0
4348565 191119	0240	25.7	101200.00	45.93	0	1	0
4348656 191119	0240	25.8	99187.50	45.81	0	1	0
4348765 191119	0240	25.9	100712.50	45.85	0	1	0
4348856 191119	0240	26.0	99337.50	45.83	0	1	0
4348956 191119	0240	26.1	99300.00	45.74	0	1	0
4349066 191119	0240	26.2	97937.50	45.64	0	1	0
4349156 191119	0240	26.3	99850.00	45.53	0	1	0
4349265 191119	0240	26.4	101887.50	45.52	0	1	0
4349365 191119	0240	26.5	100337.50	45.65	0	1	0
4349455 191119	0240	26.6	98037.50	45.64	0	1	0
4349565 191119	0240	26.7	99687.50	45.47	0	1	0
4349664 191119	0240	26.8	100137.50	45.40	0	1	0
4349765 191119	0240	26.9	97787.50	45.45	0	1	0
4349864 191119	0240	27.0	100550.00	45.31	0	1	0
4349965 191119	0240	27.1	99162.50	45.37	0	1	0
4350064 191119	0240	27.2	100625.00	45.36	0	1	0
4350165 191119	0240	27.3	99487.50	45.48	0	1	0
4350264 191119	0240	27.4	101837.50	45.47	0	1	0
4350365 191119	0240	27.5	99987.50	45.46	0	1	0
4350465 191119	0240	27.6	98950.00	45.45	0	1	0
4350614 191119	0240	27.7	101387.50	45.49	0	1	0
4350674 191119	0240	27.8	101037.50	45.57	0	1	0
4350775 191119	0240	27.9	99362.50	45.61	0	1	0
4350875 191119	0240	28.0	99925.00	45.68	0	1	0
4350974 191119	0240	28.1	100862.50	45.65	0	1	0
4351074 191119	0240	28.2	101762.50	45.73	0	1	0
4351175 191119	0240	28.3	98587.50	45.78	0	1	0
4351274 191119	0240	28.4	100262.50	45.74	0	1	0
4351374 191119	0240	28.5	101125.00	45.67	0	1	0
4351474 191119	0240	28.6	100862.50	45.72	0	1	0
4351583 191119	0240	28.7	101112.50	45.80	0	1	0
4351683 191119	0240	28.8	101187.50	45.79	0	1	0
4351783 191119	0240	28.9	101062.50	45.80	0	1	0
4351883 191119	0240	29.0	100050.00	45.87	0	1	0
4351984 191119	0240	29.1	98912.50	45.88	0	1	0
4352084 191119	0240	29.2	99050.00	45.79	0	1	0
4352184 191119	0240	29.3	98800.00	45.67	0	1	0
4352283 191119	0240	29.4	104275.00	45.68	0	1	0
4352383 191119	0240	29.5	100287.50	45.86	0	1	0
4352484 191119	0240	29.6	99462.50	45.82	0	1	0
4352593 191119	0240	29.7	101875.00	45.76	0	1	0
4352683 191119	0240	29.8	100187.50	45.79	0	1	0
4352793 191119	0240	29.9	100787.50	45.75	0	1	0
4352893 191119	0240	30.0	101687.50	45.74	0	1	0
4352983 191119	0240	30.1	101075.00	45.81	0	1	0
4353094 191119	0240	30.2	99175.00	45.91	0	1	0
4353193 191119	0240	30.3	100912.50	45.91	0	1	0
4353293 191119	0240	30.4	101775.00	46.01	0	1	0
4353384 191119	0240	30.5	96600.00	45.90	0	1	0
4353493 191119	0240	30.6	101275.00	45.73	0	1	0
4353594 191119	0240	30.7	99800.00	45.81	0	1	0
4353693 191119	0240	30.8	102300.00	45.72	0	1	0
4353794 191119	0240	30.9	99550.00	45.81	0	1	0
4353893 191119	0240	31.0	100575.00	45.76	0	1	0
4353993 191119	0240	31.1	100312.50	45.71	0	1	0
4354093 191119	0240	31.2	98787.50	45.67	0	1	0
4354193 191119	0240	31.3	99975.00	45.65	0	1	0
4354293 191119	0240	31.4	99312.50	45.61	0	1	0
4354393 191119	0240	31.5	98387.50	45.50	0	1	0
4354492 191119	0240	31.6	102375.00	45.58	0	1	0
4354602 191119	0240	31.7	101900.00	45.63	0	1	0
4354703 191119	0240	31.8	99237.50	45.73	0	1	0
4354802 191119	0240	31.9	100337.50	45.59	0	1	0
4354903 191119	0240	32.0	96912.50	45.62	0	1	0
4355002 191119	0240	32.1	101262.50	45.46	0	1	0
4355103 191119	0240	32.2	98812.50	45.50	0	1	0
4355203 191119	0240	32.3	97025.00	45.50	0	1	0
4355302 191119	0240	32.4	101450.00	45.37	0	1	0
4355403 191119	0240	32.5	97437.50	45.47	0	1	0
4355502 191119	0240	32.6	100262.50	45.42	0	1	0
4355613 191119	0240	32.7	99837.50	45.33	0	1	0
4355712 191119	0240	32.8	100575.00	45.24	0	1	0
4355812 191119	0240	32.9	102100.00	45.30	0	1	0
4355913 191119	0240	33.0	99837.50	45.38	0	1	0
4356012 191119	0240	33.1	100825.00	45.51	0	1	0
4356112 191119	0240	33.2	100350.00	45.49	0	1	0
4356211 191119	0240	33.3	100000.00	45.56	0	1	0
4356312 191119	0240	33.4	99425.00	45.69	0	1	0
4356412 191119	0240	33.5	102037.50	45.60	0	1	0
4356511 191119	0240	33.6	101012.50	45.81	0	1	0
4356621 191119	0240	33.7	101325.00	45.84	0	1	0
4356712 191119	0240	33.8	99750.00	45.91	0	1	0
4356821 191119	0240	33.9	101750.00	45.87	0	1	0
4356911 191119	0240	34.0	102050.00	45.85	0	1	0
4357011 191119	0240	34.1	101012.50	45.95	0	1	0
4357112 191119	0240	34.2	99650.00	45.96	0	1	0
4357211 191119	0240	34.3	101850.00	45.93	0	1	0
4357321 191119	0240	34.4	100825.00	46.01	0	1	0
4357411 191119	0240	34.5	101412.50	46.08	0	1	0
4357512 191119	0240	34.6	99837.50	46.05	0	1	0
4357621 191119	0240	34.7	102812.50	46.00	0	1	0
4357721 191119	0240	34.8	102212.50	46.06	0	1	0
4357822 191119	0240	34.9	99250.00	46.17	0	1	0
4357921 191119	0240	35.0	100487.50	46.06	0	1	0
4358022 191119	0240	35.1	99750.00	45.99	0	1	0
4358121 191119	0240	35.2	100875.00	45.93	0	1	0
4358221 191119	0240	35.3	99587.50	45.99	0	1	0
4358321 191119	0240	35.4	99850.00	45.89	0	1	0
4358421 191119	0240	35.5	100912.50	45.84	0	1	0
4358520 191119	0240	35.6	101537.50	45.82	0	1	0
4358630 191119	0240	35.7	100412.50	45.90	0	1	0
4358731 191119	0240	35.8	98125.00	45.79	0	1	0
4358830 191119	0240	35.9	100400.00	45.61	0	1	0
4358930 191119	0240	36.0	101150.00	45.66	0	1	0
4359031 191119	0240	36.1	99425.00	45.69	0	1	0
4359130 191119	0240	36.2	102037.50	45.67	0	1	0
4359230 191119	0240	36.3	101625.00	45.72	0	1	0
4359331 191119	0240	36.4	99025.00	45.82	0	1	0
4359430 191119	0240	36.5	105175.00	45.78	0	1	0
4359530 191119	0240	36.6	100950.00	45.97	0	1	0
4359640 191119	0240	36.7	100325.00	45.94	0	1	0
4359741 191119	0240	36.8	99987.50	45.94	0	1	0
4359840 191119	0240	36.9	101262.50	46.02	0	1	0
4359940 191119	0240	37.0	101300.00	46.06	0	1	0
4400041 191119	0240	37.1	99962.50	46.07	0	1	0
4400140 191119	0240	37.2	101162.50	46.09	0	1	0
4400240 191119	0240	37.3	99025.00	46.05	0	1	0
4400340 191119	0240	37.4	99950.00	45.94	0	1	0
4400440 191119	0240	37.5	99162.50	45.98	0	1	0
4400540 191119	0240	37.6	97687.50	45.71	0	1	0
4400639 191119	0240	37.7	101875.00	45.56	0	1	0
4400739 191119	0240	37.8	102987.50	45.63	0	1	0
4400849 191119	0240	37.9	101337.50	45.77	0	1	0
4400939 191119	0240	38.0	102000.00	45.77	0	1	0
4401040 191119	0240	38.1	99462.50	45.80	0	1	0
4401140 191119	0240	38.2	99650.00	45.78	0	1	0
4401239 191119	0240	38.3	101975.00	45.71	0	1	0
4401340 191119	0240	38.4	98937.50	45.84	0	1	0
4401439 191119	0240	38.5	102950.00	45.80	0	1	0
4401539 191119	0240	38.6	102075.00	45.97	0	1	0
4401649 191119	0240	38.7	101087.50	46.17	0	1	0
4401749 191119	0240	38.8	99987.50	46.13	0	1	0
4401849 191119	0240	38.9	101450.00	46.00	0	1	0
4401949 191119	0240	39.0	100287.50	46.00	0	1	0
4402048 191119	0240	39.1	101112.50	45.92	0	1	0
4402148 191119	0240	39.2	101412.50	46.00	0	1	0
4402248 191119	0240	39.3	100912.50	46.08	0	1	0
4402349 191119	0240	39.4	98300.00	46.03	0	1	0
4402448 191119	0240	39.5	100412.50	46.00	0	1	0
4402549 191119	0240	39.6	99725.00	45.89	0	1	0
4402659 191119	0240	39.7	99312.50	45.78	0	1	0
4402759 191119	0240	39.8	99312.50	45.70	0	1	0
4402858 191119	0240	39.9	100212.50	45.67	0	1	0
4402959 191119	0240	40.0	99787.50	45.62	0	1	0
4403059 191119	0240	40.1	99637.50	45.59	0	1	0
4403158 191119	0240	40.2	101400.00	45.53	0	1	0
4403259 191119	0240	40.3	99275.00	45.53	0	1	0
4403359 191119	0240	40.4	99937.50	45.45	0	1	0
4403459 191119	0240	40.5	99300.00	45.53	0	1	0
4403558 191119	0240	40.6	103200.00	45.48	0	1	0
4403668 191119	0240	40.7	101512.50	45.63	0	1	0
4403758 191119	0240	40.8	97925.00	45.73	0	1	0
4403867 191119	0240	40.9	100812.50	45.67	0	1	0
4403958 191119	0240	41.0	99025.00	45.70	0	1	0
4404058 191119	0240	41.1	99825.00	45.66	0	1	0
4404167 191119	0240	41.2	101962.50	45.67	0	1	0
4404258 191119	0240	41.3	98075.00	45.69	0	1	0
4404367 191119	0240	41.4	100175.00	45.64	0	1	0
4404467 191119	0240	41.5	100087.50	45.65	0	1	0
4404558 191119	0240	41.6	99625.00	45.69	0	1	0
4404667 191119	0240	41.7	101675.00	45.53	0	1	0
4404768 191119	0240	41.8	99825.00	45.53	0	1	0
4404868 191119	0240	41.9	99800.00	45.62	0	1	0
4404967 191119	0240	42.0	101200.00	45.57	0	1	0
4405067 191119	0240	42.1	100975.00	45.67	0	1	0
4405167 191119	0240	42.2	101837.50	45.72	0	1	0
4405267 191119	0240	42.3	100050.00	45.72	0	1	0
4405368 191119	0240	42.4	99725.00	45.81	0	1	0
4405467 191119	0240	42.5	100875.00	45.79	0	1	0
4405567 191119	0240	42.6	98725.00	45.82	0	1	0
4405677 191119	0240	42.7	103362.50	45.78	0	1	0
4405776 191119	0240	42.8	101475.00	45.86	0	1	0
4405876 191119	0240	42.9	100612.50	45.93	0	1	0
4405976 191119	0240	43.0	102062.50	45.97	0	1	0
4406077 191119	0240	43.1	97875.00	46.01	0	1	0
4406176 191119	0240	43.2	102000.00	45.87	0	1	0
4406277 191119	0240	43.3	99275.00	45.87	0	1	0
4406376 191119	0240	43.4	100900.00	45.84	0	1	0
4406477 191119	0240	43.5	98750.00	45.89	0	1	0
4406576 191119	0240	43.6	100937.50	45.80	0	1	0
4406687 191119	0240	43.7	99650.00	45.90	0	1	0
4406786 191119	0240	43.8	101175.00	45.73	0	1	0
4406887 191119	0240	43.9	99737.50	45.72	0	1	0
4406987 191119	0240	44.0	99937.50	45.68	0	1	0
4407086 191119	0240	44.1	100512.50	45.58	0	1	0
4407186 191119	0240	44.2	100812.50	45.70	0	1	0
4407286 191119	0240	44.3	100075.00	45.65	0	1	0
4407386 191119	0240	44.4	100812.50	45.68	0	1	0
4407486 191119	0240	44.5	101575.00	45.68	0	1	0
4407586 191119	0240	44.6	101737.50	45.81	0	1	0
4407697 191119	0240	44.7	99350.00	45.84	0	1	0
4407786 191119	0240	44.8	100787.50	45.83	0	1	0
4407896 191119	0240	44.9	101062.50	45.81	0	1	0
4407996 191119	0240	45.0	101400.00	45.87	0	1	0
4408087 191119	0240	45.1	99000.00	45.94	0	1	0
4408196 191119	0240	45.2	100800.00	45.87	0	1	0
4408286 191119	0240	45.3	98350.00	45.87	0	1	0
4408396 191119	0240	45.4	100925.00	45.79	0	1	0
4408496 191119	0240	45.5	101237.50	45.79	0	1	0
4408586 191119	0240	45.6	98925.00	45.78	0	1	0
4408696 191119	0240	45.7	101900.00	45.65	0	1	0
4408796 191119	0240	45.8	99987.50	45.77	0	1	0
4408895 191119	0240	45.9	101362.50	45.73	0	1	0
4408995 191119	0240	46.0	100875.00	45.74	0	1	0
4409095 191119	0240	46.1	100600.00	45.72	0	1	0
4409195 191119	0240	46.2	101462.50	45.79	0	1	0
4409296 191119	0240	46.3	99362.50	45.82	0	1	0
4409396 191119	0240	46.4	99025.00	45.87	0	1	0
4409496 191119	0240	46.5	97912.50	45.78	0	1	0
4409595 191119	0240	46.6	100375.00	45.63	0	1	0
4409705 191119	0240	46.7	100737.50	45.70	0	1	0
4409806 191119	0240	46.8	98975.00	45.65	0	1	0
4409905 191119	0240	46.9	101162.50	45.60	0	1	0
4410005 191119	0240	47.0	101287.50	45.59	0	1	0
4410105 191119	0240	47.1	101775.00	45.61	0	1	0
4410205 191119	0240	47.2	98975.00	45.66	0	1	0
4410306 191119	0240	47.3	99675.00	45.55	0	1	0
4410405 191119	0240	47.4	100687.50	45.57	0	1	0
4410505 191119	0240	47.5	99225.00	45.64	0	1	0
4410605 191119	0240	47.6	100325.00	45.70	0	1	0
4410714 191119	0240	47.7	100962.50	45.70	0	1	0
4410815 191119	0240	47.8	99925.00	45.71	0	1	0
4410914 191119	0240	47.9	101125.00	45.75	0	1	0
4411015 191119	0240	48.0	99575.00	45.75	0	1	0
4411114 191119	0240	48.1	100412.50	45.67	0	1	0
4411215 191119	0240	48.2	98862.50	45.61	0	1	0
4411314 191119	0240	48.3	102125.00	45.60	0	1	0
4411414 191119	0240	48.4	100112.50	45.72	0	1	0
4411514 191119	0240	48.5	101000.00	45.69	0	1	0
4411614 191119	0240	48.6	102412.50	45.77	0	1	0
4411715 191119	0240	48.7	99325.00	45.86	0	1	0
4411814 191119	0240	48.8	102375.00	45.79	0	1	0
4411924 191119	0240	48.9	101675.00	45.90	0	1	0
4412014 191119	0240	49.0	100175.00	45.92	0	1	0
4412114 191119	0240	49.1	101912.50	45.95	0	1	0
4412224 191119	0240	49.2	101525.00	46.02	0	1	0
4412315 191119	0240	49.3	99925.00	46.14	0	1	0
4412424 191119	0240	49.4	100837.50	46.04	0	1	0
4412514 191119	0240	49.5	100175.00	46.07	0	1	0
4412615 191119	0240	49.6	99512.50	46.04	0	1	0
4412725 191119	0240	49.7	99550.00	45.90	0	1	0
4412824 191119	0240	49.8	101275.00	45.91	0	1	0
4412924 191119	0240	49.9	100150.00	45.87	0	1	0
4413025 191119	0240	50.0	99550.00	45.80	0	1	0
4413125 191119	0240	50.1	98900.00	45.77	0	1	0
4413225 191119	0240	50.2	98237.50	45.63	0	1	0
4413325 191119	0240	50.3	97187.50	45.49	0	1	0
4413425 191119	0240	50.4	98600.00	45.36	0	1	0
4413524 191119	0240	50.5	101987.50	45.26	0	1	0
4413624 191119	0240	50.6	100975.00	45.34	0	1	0
4413735 191119	0240	50.7	99600.00	45.41	0	1	0
4413834 191119	0240	50.8	99175.00	45.41	0	1	0
4413934 191119	0240	50.9	98200.00	45.32	0	1	0
4414034 191119	0240	51.0	100737.50	45.23	0	1	0
4414133 191119	0240	51.1	100162.50	45.28	0	1	0
4414234 191119	0240	51.2	99937.50	45.34	0	1	0
4414334 191119	0240	51.3	99750.00	45.42	0	1	0
4414433 191119	0240	51.4	100350.00	45.53	0	1	0
4414534 191119	0240	51.5	98750.00	45.61	0	1	0
4414633 191119	0240	51.6	100062.50	45.46	0	1	0
4414743 191119	0240	51.7	100962.50	45.42	0	1	0
4414843 191119	0240	51.8	102125.00	45.48	0	1	0
4414943 191119	0240	51.9	100562.50	45.62	0	1	0
4415034 191119	0240	52.0	99912.50	45.72	0	1	0
4415143 191119	0240	52.1	101600.00	45.69	0	1	0
4415243 191119	0240	52.2	100162.50	45.75	0	1	0
4415343 191119	0240	52.3	101237.50	45.76	0	1	0
4415443 191119	0240	52.4	100600.00	45.83	0	1	0
4415543 191119	0240	52.5	99550.00	45.84	0	1	0
4415634 191119	0240	52.6	99475.00	45.87	0	1	0
4415743 191119	0240	52.7	99950.00	45.85	0	1	0
4415843 191119	0240	52.8	99750.00	45.80	0	1	0
4415942 191119	0240	52.9	100950.00	45.70	0	1	0
4416043 191119	0240	53.0	99700.00	45.71	0	1	0
4416142 191119	0240	53.1	100687.50	45.70	0	1	0
4416243 191119	0240	53.2	99350.00	45.66	0	1	0
4416343 191119	0240	53.3	99875.00	45.63	0	1	0
4416442 191119	0240	53.4	102212.50	45.56	0	1	0
4416542 191119	0240	53.5	101275.00	45.64	0	1	0
4416642 191119	0240	53.6	100000.00	45.72	0	1	0
4416752 191119	0240	53.7	100725.00	45.74	0	1	0
4416852 191119	0240	53.8	100487.50	45.77	0	1	0
4416952 191119	0240	53.9	100137.50	45.81	0	1	0
4417052 191119	0240	54.0	100650.00	45.77	0	1	0
4417153 191119	0240	54.1	99112.50	45.81	0	1	0
4417253 191119	0240	54.2	98937.50	45.74	0	1	0
4417353 191119	0240	54.3	99312.50	45.72	0	1	0
4417452 191119	0240	54.4	101162.50	45.70	0	1	0
4417552 191119	0240	54.5	100050.00	45.65	0	1	0
4417652 191119	0240	54.6	101537.50	45.60	0	1	0
4417762 191119	0240	54.7	102137.50	45.67	0	1	0
4417863 191119	0240	54.8	99312.50	45.73	0	1	0
4417962 191119	0240	54.9	100550.00	45.68	0	1	0
4418062 191119	0240	55.0	104237.50	45.69	0	1	0
4418162 191119	0240	55.1	100662.50	45.86	0	1	0
4418262 191119	0240	55.2	99862.50	45.93	0	1	0
4418361 191119	0240	55.3	102612.50	45.97	0	1	0
4418461 191119	0240	55.4	100775.00	46.12	0	1	0
4418562 191119	0240	55.5	99025.00	46.10	0	1	0
4418661 191119	0240	55.6	102137.50	46.05	0	1	0
4418771 191119	0240	55.7	100137.50	46.08	0	1	0
4418861 191119	0240	55.8	100912.50	45.99	0	1	0
4418972 191119	0240	55.9	98800.00	46.06	0	1	0
4419061 191119	0240	56.0	100512.50	45.98	0	1	0
4419161 191119	0240	56.1	101212.50	45.81	0	1	0
4419271 191119	0240	56.2	100525.00	45.84	0	1	0
4419361 191119	0240	56.3	100937.50	45.87	0	1	0
4419471 191119	0240	56.4	102275.00	45.79	0	1	0
4419561 191119	0240	56.5	101875.00	45.86	0	1	0
4419661 191119	0240	56.6	101600.00	45.99	0	1	0
4419771 191119	0240	56.7	100912.50	45.97	0	1	0
4419871 191119	0240	56.8	100225.00	46.00	0	1	0
4419971 191119	0240	56.9	101512.50	45.97	0	1	0
4420072 191119	0240	57.0	98350.00	46.09	0	1	0
4420171 191119	0240	57.1	100175.00	45.99	0	1	0
4420271 191119	0240	57.2	100450.00	45.95	0	1	0
4420372 191119	0240	57.3	99387.50	45.94	0	1	0
4420472 191119	0240	57.4	98775.00	45.87	0	1	0
4420572 191119	0240	57.5	99875.00	45.72	0	1	0
4420671 191119	0240	57.6	100150.00	45.63	0	1	0
4420781 191119	0240	57.7	101625.00	45.56	0	1	0
4420881 191119	0240	57.8	101587.50	45.59	0	1	0
4420982 191119	0240	57.9	99737.50	45.65	0	1	0
4421082 191119	0240	58.0	98725.00	45.58	0	1	0
4421182 191119	0240	58.1	97712.50	45.59	0	1	0
4421281 191119	0240	58.2	100337.50	45.48	0	1	0
4421381 191119	0240	58.3	101062.50	45.48	0	1	0
4421481 191119	0240	58.4	100325.00	45.55	0	1	0
4421581 191119	0240	58.5	102012.50	45.62	0	1	0
4421681 191119	0240	58.6	99950.00	45.72	0	1	0
4421791 191119	0240	58.7	101475.00	45.71	0	1	0
4421890 191119	0240	58.8	102012.50	45.70	0	1	0
4421990 191119	0240	58.9	101850.00	45.72	0	1	0
4422090 191119	0240	59.0	101375.00	45.82	0	1	0
4422190 191119	0240	59.1	101250.00	45.94	0	1	0
4422291 191119	0240	59.2	98750.00	46.09	0	1	0
4422390 191119	0240	59.3	101137.50	46.02	0	1	0
4422491 191119	0240	59.4	98862.50	46.03	0	1	0
4422591 191119	0240	59.5	99775.00	45.96	0	1	0
4422690 191119	0240	59.6	100887.50	45.86	0	1	0
4422790 191119	0240	59.7	100612.50	45.90	0	1	0
4422891 191119	0240	59.8	98887.50	45.86	0	1	0
4423000 191119	0240	59.9	102650.00	45.72	0	1	0
4423092 191119	0241	0.0	98187.50	45.76	0	1	0
4423191 191119	0241	0.1	100800.00	45.62	0	1	0
4423291 191119	0241	0.2	102362.50	45.59	0	1	0
4423391 191119	0241	0.3	100500.00	45.76	0	1	0
4423491 191119	0241	0.4	98787.50	45.73	0	1	0
4423591 191119	0241	0.5	99525.00	45.73	0	1	0
4423690 191119	0241	0.6	101475.00	45.71	0	1	0
4423801 191119	0241	0.7	99987.50	45.74	0	1	0
4423901 191119	0241	0.8	99662.50	45.71	0	1	0
4424001 191119	0241	0.9	98725.00	45.75	0	1	0
4424100 191119	0241	1.0	101025.00	45.57	0	1	0
4424200 191119	0241	1.1	102775.00	45.70	0	1	0
4424300 191119	0241	1.2	101337.50	45.79	0	1	0
4424400 191119	0241	1.3	100512.50	45.74	0	1	0
4424501 191119	0241	1.4	98412.50	45.74	0	1	0
4424601 191119	0241	1.5	99187.50	45.72	0	1	0
4424700 191119	0241	1.6	102525.00	45.71	0	1	0
4424811 191119	0241	1.7	98762.50	45.76	0	1	0
4424911 191119	0241	1.8	99787.50	45.70	0	1	0
4425010 191119	0241	1.9	101787.50	45.71	0	1	0
4425110 191119	0241	2.0	100987.50	45.85	0	1	0
4425210 191119	0241	2.1	102125.00	45.84	0	1	0
4425311 191119	0241	2.2	99462.50	45.81	0	1	0
4425410 191119	0241	2.3	100200.00	45.73	0	1	0
4425510 191119	0241	2.4	100050.00	45.72	0	1	0
4425610 191119	0241	2.5	99687.50	45.79	0	1	0
4425710 191119	0241	2.6	99912.50	45.81	0	1	0
4425819 191119	0241	2.7	100212.50	45.69	0	1	0
4425910 191119	0241	2.8	98375.00	45.76	0	1	0
4426019 191119	0241	2.9	100437.50	45.70	0	1	0
4426110 191119	0241	3.0	98825.00	45.64	0	1	0
4426210 191119	0241	3.1	98625.00	45.54	0	1	0
4426320 191119	0241	3.2	97287.50	45.38	0	1	0
4426410 191119	0241	3.3	98587.50	45.28	0	1	0
4426520 191119	0241	3.4	99987.50	45.21	0	1	0
4426619 191119	0241	3.5	100600.00	45.21	0	1	0
4426709 191119	0241	3.6	101637.50	45.25	0	1	0
4426819 191119	0241	3.7	101387.50	45.33	0	1	0
4426919 191119	0241	3.8	100300.00	45.38	0	1	0
4427020 191119	0241	3.9	97775.00	45.47	0	1	0
4427119 191119	0241	4.0	99175.00	45.35	0	1	0
4427220 191119	0241	4.1	99825.00	45.36	0	1	0
4427319 191119	0241	4.2	101037.50	45.42	0	1	0
4427419 191119	0241	4.3	100025.00	45.58	0	1	0
4427519 191119	0241	4.4	102812.50	45.65	0	1	0
4427619 191119	0241	4.5	99875.00	45.78	0	1	0
4427719 191119	0241	4.6	101337.50	45.74	0	1	0
4427829 191119	0241	4.7	99812.50	45.73	0	1	0
4427928 191119	0241	4.8	101237.50	45.66	0	1	0
4428029 191119	0241	4.9	98737.50	45.70	0	1	0
4428128 191119	0241	5.0	101375.00	45.74	0	1	0
4428229 191119	0241	5.1	97475.00	45.84	0	1	0
4428329 191119	0241	5.2	100862.50	45.74	0	1	0
4428430 191119	0241	5.3	99275.00	45.73	0	1	0
4428529 191119	0241	5.4	99812.50	45.70	0	1	0
4428628 191119	0241	5.5	100387.50	45.56	0	1	0
4428729 191119	0241	5.6	100837.50	45.58	0	1	0
4428838 191119	0241	5.7	100675.00	45.56	0	1	0
4428938 191119	0241	5.8	100487.50	45.60	0	1	0
4429039 191119	0241	5.9	99300.00	45.57	0	1	0
4429138 191119	0241	6.0	101150.00	45.59	0	1	0
4429238 191119	0241	6.1	101800.00	45.58	0	1	0
4429338 191119	0241	6.2	100887.50	45.78	0	1	0
4429439 191119	0241	6.3	98475.00	45.78	0	1	0
4429539 191119	0241	6.4	99537.50	45.74	0	1	0
4429638 191119	0241	6.5	104175.00	45.73	0	1	0
4429738 191119	0241	6.6	101475.00	45.90	0	1	0
4429839 191119	0241	6.7	99675.00	45.93	0	1	0
4429939 191119	0241	6.8	99137.50	45.88	0	1	0
4430039 191119	0241	6.9	97250.00	45.82	0	1	0
4430138 191119	0241	7.0	100962.50	45.73	0	1	0
4430238 191119	0241	7.1	101925.00	45.72	0	1	0
4430338 191119	0241	7.2	100725.00	45.73	0	1	0
4430439 191119	0241	7.3	98487.50	45.72	0	1	0
4430539 191119	0241	7.4	99475.00	45.72	0	1	0
4430639 191119	0241	7.5	99212.50	45.72	0	1	0
4430738 191119	0241	7.6	100137.50	45.49	0	1	0
4430849 191119	0241	7.7	99875.00	45.43	0	1	0
4430948 191119	0241	7.8	100487.50	45.44	0	1	0
4431049 191119	0241	7.9	98400.00	45.50	0	1	0
4431149 191119	0241	8.0	98637.50	45.56	0	1	0
4431248 191119	0241	8.1	102287.50	45.45	0	1	0
4431348 191119	0241	8.2	101900.00	45.47	0	1	0
4431449 191119	0241	8.3	98775.00	45.52	0	1	0
4431549 191119	0241	8.4	99787.50	45.53	0	1	0
4431649 191119	0241	8.5	99237.50	45.55	0	1	0
4431748 191119	0241	8.6	101312.50	45.55	0	1	0
4431859 191119	0241	8.7	97537.50	45.60	0	1	0
4431959 191119	0241	8.8	97912.50	45.50	0	1	0
4432058 191119	0241	8.9	100987.50	45.38	0	1	0
4432158 191119	0241	9.0	100337.50	45.50	0	1	0
4432258 191119	0241	9.1	100300.00	45.57	0	1	0
4432358 191119	0241	9.2	100425.00	45.48	0	1	0
4432458 191119	0241	9.3	100150.00	45.42	0	1	0
4432558 191119	0241	9.4	99975.00	45.48	0	1	0
4432658 191119	0241	9.5	99375.00	45.49	0	1	0
4432757 191119	0241	9.6	103962.50	45.49	0	1	0
4432867 191119	0241	9.7	100250.00	45.61	0	1	0
4432958 191119	0241	9.8	98575.00	45.74	0	1	0
4433067 191119	0241	9.9	100162.50	45.77	0	1	0
4433166 191119	0241	10.0	102412.50	45.73	0	1	0
4433266 191119	0241	10.1	100625.00	45.82	0	1	0
4433366 191119	0241	10.2	101162.50	45.84	0	1	0
4433466 191119	0241	10.3	101275.00	45.87	0	1	0
4433567 191119	0241	10.4	99962.50	45.92	0	1	0
4433666 191119	0241	10.5	100575.00	45.92	0	1	0
4433766 191119	0241	10.6	100887.50	45.97	0	1	0
4433866 191119	0241	10.7	101475.00	45.83	0	1	0
4433967 191119	0241	10.8	99775.00	45.89	0	1	0
4434066 191119	0241	10.9	101200.00	45.94	0	1	0
4434167 191119	0241	11.0	99962.50	45.99	0	1	0
4434266 191119	0241	11.1	101100.00	45.88	0	1	0
4434366 191119	0241	11.2	100225.00	45.90	0	1	0
4434466 191119	0241	11.3	101012.50	45.86	0	1	0
4434566 191119	0241	11.4	100150.00	45.85	0	1	0
4434666 191119	0241	11.5	101900.00	45.86	0	1	0
4434766 191119	0241	11.6	100462.50	45.92	0	1	0
4434876 191119	0241	11.7	101275.00	45.90	0	1	0
4434976 191119	0241	11.8	102562.50	45.89	0	1	0
4435076 191119	0241	11.9	99975.00	46.01	0	1	0
4435175 191119	0241	12.0	100500.00	45.96	0	1	0
4435275 191119	0241	12.1	102837.50	45.98	0	1	0
4435375 191119	0241	12.2	100612.50	46.06	0	1	0
4435476 191119	0241	12.3	99700.00	46.08	0	1	0
4435576 191119	0241	12.4	99200.00	46.02	0	1	0
4435675 191119	0241	12.5	102037.50	45.98	0	1	0
4435775 191119	0241	12.6	100300.00	45.98	0	1	0
4435876 191119	0241	12.7	99562.50	45.97	0	1	0
4435985 191119	0241	12.8	102887.50	45.90	0	1	0
4436085 191119	0241	12.9	100087.50	45.91	0	1	0
4436186 191119	0241	13.0	99450.00	45.92	0	1	0
4436285 191119	0241	13.1	100662.50	45.87	0	1	0
4436386 191119	0241	13.2	98675.00	45.77	0	1	0
4436485 191119	0241	13.3	101800.00	45.69	0	1	0
4436585 191119	0241	13.4	102362.50	45.78	0	1	0
4436685 191119	0241	13.5	101012.50	45.92	0	1	0
4436786 191119	0241	13.6	97575.00	45.88	0	1	0
4436885 191119	0241	13.7	100250.00	45.75	0	1	0
4436985 191119	0241	13.8	99212.50	45.78	0	1	0
4437095 191119	0241	13.9	99437.50	45.62	0	1	0
4437194 191119	0241	14.0	100750.00	45.59	0	1	0
4437284 191119	0241	14.1	100612.50	45.65	0	1	0
4437395 191119	0241	14.2	101900.00	45.65	0	1	0
4437494 191119	0241	14.3	100237.50	45.79	0	1	0
4437595 191119	0241	14.4	100850.00	45.72	0	1	0
4437694 191119	0241	14.5	101900.00	45.65	0	1	0
4437785 191119	0241	14.6	99600.00	45.69	0	1	0
4437895 191119	0241	14.7	98950.00	45.78	0	1	0
4437995 191119	0241	14.8	99175.00	45.73	0	1	0
4438095 191119	0241	14.9	98850.00	45.72	0	1	0
4438194 191119	0241	15.0	100962.50	45.70	0	1	0
4438294 191119	0241	15.1	102137.50	45.71	0	1	0
4438394 191119	0241	15.2	100250.00	45.78	0	1	0
4438494 191119	0241	15.3	100900.00	45.70	0	1	0
4438595 191119	0241	15.4	99762.50	45.73	0	1	0
4438694 191119	0241	15.5	101012.50	45.68	0	1	0
4438795 191119	0241	15.6	99737.50	45.64	0	1	0
4438894 191119	0241	15.7	100925.00	45.65	0	1	0
4439005 191119	0241	15.8	99350.00	45.74	0	1	0
4439105 191119	0241	15.9	99350.00	45.74	0	1	0
4439205 191119	0241	16.0	99912.50	45.77	0	1	0
4439304 191119	0241	16.1	100675.00	45.72	0	1	0
4439405 191119	0241	16.2	99750.00	45.65	0	1	0
4439504 191119	0241	16.3	102312.50	45.63	0	1	0
4439605 191119	0241	16.4	98962.50	45.70	0	1	0
4439705 191119	0241	16.5	99475.00	45.66	0	1	0
4439804 191119	0241	16.6	101175.00	45.59	0	1	0
4439905 191119	0241	16.7	99112.50	45.65	0	1	0
4440005 191119	0241	16.8	99737.50	45.57	0	1	0
4440115 191119	0241	16.9	98487.50	45.59	0	1	0
4440215 191119	0241	17.0	99275.00	45.55	0	1	0
4440305 191119	0241	17.1	98825.00	45.52	0	1	0
4440414 191119	0241	17.2	101925.00	45.44	0	1	0
4440514 191119	0241	17.3	101337.50	45.54	0	1	0
4440614 191119	0241	17.4	100612.50	45.49	0	1	0
4440714 191119	0241	17.5	101225.00	45.57	0	1	0
4440814 191119	0241	17.6	101175.00	45.65	0	1	0
4440915 191119	0241	17.7	99475.00	45.65	0	1	0
4441013 191119	0241	17.8	103462.50	45.66	0	1	0
4441124 191119	0241	17.9	100350.00	45.83	0	1	0
4441214 191119	0241	18.0	98487.50	45.91	0	1	0
4441314 191119	0241	18.1	98562.50	45.88	0	1	0
4441414 191119	0241	18.2	99487.50	45.87	0	1	0
4441514 191119	0241	18.3	99000.00	45.76	0	1	0
4441623 191119	0241	18.4	102787.50	45.65	0	1	0
4441714 191119	0241	18.5	99125.00	45.75	0	1	0
4441813 191119	0241	18.6	100187.50	45.66	0	1	0
4441914 191119	0241	18.7	99950.00	45.61	0	1	0
4442024 191119	0241	18.8	98250.00	45.63	0	1	0
4442123 191119	0241	18.9	101400.00	45.40	0	1	0
4442223 191119	0241	19.0	100300.00	45.45	0	1	0
4442324 191119	0241	19.1	97625.00	45.53	0	1	0
4442424 191119	0241	19.2	98637.50	45.49	0	1	0
4442524 191119	0241	19.3	98837.50	45.45	0	1	0
4442623 191119	0241	19.4	102000.00	45.44	0	1	0
4442723 191119	0241	19.5	100262.50	45.40	0	1	0
4442823 191119	0241	19.6	101537.50	45.46	0	1	0
4442923 191119	0241	19.7	101225.00	45.52	0	1	0
4443032 191119	0241	19.8	100137.50	45.57	0	1	0
4443132 191119	0241	19.9	101825.00	45.66	0	1	0
4443233 191119	0241	20.0	99487.50	45.68	0	1	0
4443332 191119	0241	20.1	100150.00	45.64	0	1	0
4443433 191119	0241	20.2	98825.00	45.75	0	1	0
4443532 191119	0241	20.3	100900.00	45.76	0	1	0
4443632 191119	0241	20.4	101225.00	45.86	0	1	0
4443732 191119	0241	20.5	100575.00	45.82	0	1	0
4443832 191119	0241	20.6	100362.50	45.83	0	1	0
4443933 191119	0241	20.7	99150.00	45.78	0	1	0
4444033 191119	0241	20.8	99587.50	45.69	0	1	0
4444143 191119	0241	20.9	99637.50	45.66	0	1	0
4444242 191119	0241	21.0	100550.00	45.57	0	1	0
4444342 191119	0241	21.1	100037.50	45.61	0	1	0
4444442 191119	0241	21.2	100287.50	45.61	0	1	0
4444542 191119	0241	21.3	100425.00	45.67	0	1	0
4444643 191119	0241	21.4	99500.00	45.65	0	1	0
4444742 191119	0241	21.5	101062.50	45.58	0	1	0
4444832 191119	0241	21.6	99250.00	45.60	0	1	0
4444942 191119	0241	21.7	100087.50	45.55	0	1	0
4445042 191119	0241	21.8	99637.50	45.59	0	1	0
4445141 191119	0241	21.9	102912.50	45.59	0	1	0
4445241 191119	0241	22.0	102887.50	45.74	0	1	0
4445342 191119	0241	22.1	99775.00	45.84	0	1	0
4445441 191119	0241	22.2	100625.00	45.83	0	1	0
4445542 191119	0241	22.3	99962.50	45.85	0	1	0
4445642 191119	0241	22.4	99550.00	45.83	0	1	0
4445742 191119	0241	22.5	97075.00	45.83	0	1	0
4445842 191119	0241	22.6	98225.00	45.65	0	1	0
4445941 191119	0241	22.7	100900.00	45.60	0	1	0
4446051 191119	0241	22.8	103200.00	45.64	0	1	0
4446151 191119	0241	22.9	101062.50	45.80	0	1	0
4446252 191119	0241	23.0	98850.00	45.72	0	1	0
4446351 191119	0241	23.1	99812.50	45.54	0	1	0
4446451 191119	0241	23.2	99325.00	45.54	0	1	0
4446551 191119	0241	23.3	98400.00	45.48	0	1	0
4446651 191119	0241	23.4	102750.00	45.41	0	1	0
4446751 191119	0241	23.5	96412.50	45.55	0	1	0
4446851 191119	0241	23.6	99250.00	45.52	0	1	0
4446950 191119	0241	23.7	103575.00	45.57	0	1	0
4447060 191119	0241	23.8	102537.50	45.69	0	1	0
4447160 191119	0241	23.9	101662.50	45.66	0	1	0
4447260 191119	0241	24.0	100400.00	45.69	0	1	0
4447361 191119	0241	24.1	99075.00	45.76	0	1	0
4447460 191119	0241	24.2	100925.00	45.72	0	1	0
4447561 191119	0241	24.3	99387.50	45.79	0	1	0
4447660 191119	0241	24.4	100112.50	45.84	0	1	0
4447760 191119	0241	24.5	101225.00	45.72	0	1	0
4447860 191119	0241	24.6	100187.50	45.94	0	1	0
4447961 191119	0241	24.7	98637.50	45.98	0	1	0
4448061 191119	0241	24.8	99875.00	45.76	0	1	0
4448170 191119	0241	24.9	101150.00	45.64	0	1	0
4448260 191119	0241	25.0	99925.00	45.61	0	1	0
4448360 191119	0241	25.1	99262.50	45.59	0	1	0
4448470 191119	0241	25.2	100512.50	45.60	0	1	0
4448570 191119	0241	25.3	100625.00	45.58	0	1	0
4448670 191119	0241	25.4	99925.00	45.64	0	1	0
4448769 191119	0241	25.5	100600.00	45.63	0	1	0
4448859 191119	0241	25.6	101450.00	45.60	0	1	0
4448969 191119	0241	25.7	101625.00	45.66	0	1	0
4449069 191119	0241	25.8	100212.50	45.79	0	1	0
4449169 191119	0241	25.9	100825.00	45.81	0	1	0
4449269 191119	0241	26.0	102450.00	45.79	0	1	0
4449370 191119	0241	26.1	99687.50	45.91	0	1	0
4449469 191119	0241	26.2	101250.00	45.93	0	1	0
4449570 191119	0241	26.3	99975.00	45.96	0	1	0
4449669 191119	0241	26.4	101150.00	45.93	0	1	0
4449770 191119	0241	26.5	98737.50	45.99	0	1	0
4449870 191119	0241	26.6	99800.00	45.90	0	1	0
4449970 191119	0241	26.7	99650.00	45.83	0	1	0
4450079 191119	0241	26.8	100875.00	45.74	0	1	0
4450179 191119	0241	26.9	98987.50	45.77	0	1	0
4450279 191119	0241	27.0	100800.00	45.69	0	1	0
4450378 191119	0241	27.1	101137.50	45.61	0	1	0
4450478 191119	0241	27.2	100325.00	45.68	0	1	0
4450579 191119	0241	27.3	98112.50	45.63	0	1	0
4450678 191119	0241	27.4	100062.50	45.55	0	1	0
4450779 191119	0241	27.5	99525.00	45.50	0	1	0
4450879 191119	0241	27.6	99800.00	45.54	0	1	0
4450979 191119	0241	27.7	99412.50	45.54	0	1	0
4451088 191119	0241	27.8	101375.00	45.53	0	1	0
4451188 191119	0241	27.9	100087.50	45.55	0	1	0
4451289 191119	0241	28.0	99000.00	45.60	0	1	0
4451389 191119	0241	28.1	99250.00	45.52	0	1	0
4451488 191119	0241	28.2	101275.00	45.43	0	1	0
4451588 191119	0241	28.3	100612.50	45.48	0	1	0
4451688 191119	0241	28.4	100562.50	45.59	0	1	0
4451788 191119	0241	28.5	100225.00	45.61	0	1	0
4451889 191119	0241	28.6	99650.00	45.64	0	1	0
4451988 191119	0241	28.7	99125.00	45.64	0	1	0
4452088 191119	0241	28.8	100700.00	45.62	0	1	0
4452198 191119	0241	28.9	98787.50	45.59	0	1	0
4452288 191119	0241	29.0	99275.00	45.53	0	1	0
4452387 191119	0241	29.1	100787.50	45.55	0	1	0
4452497 191119	0241	29.2	101087.50	45.62	0	1	0
4452587 191119	0241	29.3	100937.50	45.61	0	1	0
4452698 191119	0241	29.4	99475.00	45.62	0	1	0
4452788 191119	0241	29.5	98400.00	45.57	0	1	0
4452887 191119	0241	29.6	100700.00	45.49	0	1	0
4452998 191119	0241	29.7	99012.50	45.54	0	1	0
4453097 191119	0241	29.8	100412.50	45.53	0	1	0
4453197 191119	0241	29.9	101062.50	45.52	0	1	0
4453297 191119	0241	30.0	100037.50	45.62	0	1	0
4453397 191119	0241	30.1	102987.50	45.66	0	1	0
4453497 191119	0241	30.2	100837.50	45.76	0	1	0
4453598 191119	0241	30.3	99825.00	45.74	0	1	0
4453697 191119	0241	30.4	102025.00	45.69	0	1	0
4453797 191119	0241	30.5	101350.00	45.81	0	1	0
4453897 191119	0241	30.6	100975.00	45.94	0	1	0
4453997 191119	0241	30.7	101900.00	45.95	0	1	0
4454107 191119	0241	30.8	100387.50	46.08	0	1	0
4454207 191119	0241	30.9	100400.00	46.08	0	1	0
4454307 191119	0241	31.0	100537.50	46.05	0	1	0
4454407 191119	0241	31.1	98412.50	46.08	0	1	0
4454507 191119	0241	31.2	99425.00	45.87	0	1	0
4454607 191119	0241	31.3	98775.00	45.81	0	1	0
4454706 191119	0241	31.4	100225.00	45.76	0	1	0
4454806 191119	0241	31.5	101262.50	45.68	0	1	0
4454907 191119	0241	31.6	97862.50	45.67	0	1	0
4455006 191119	0241	31.7	100487.50	45.53	0	1	0
4455116 191119	0241	31.8	101425.00	45.47	0	1	0
4455217 191119	0241	31.9	99150.00	45.52	0	1	0
4455316 191119	0241	32.0	100100.00	45.46	0	1	0
4455416 191119	0241	32.1	101537.50	45.44	0	1	0
4455516 191119	0241	32.2	102012.50	45.58	0	1	0
4455616 191119	0241	32.3	101962.50	45.70	0	1	0
4455716 191119	0241	32.4	100937.50	45.84	0	1	0
4455816 191119	0241	32.5	102050.00	45.87	0	1	0
4455917 191119	0241	32.6	99775.00	45.91	0	1	0
4456016 191119	0241	32.7	102025.00	45.99	0	1	0
4456116 191119	0241	32.8	101025.00	46.06	0	1	0
4456226 191119	0241	32.9	100050.00	46.05	0	1	0
4456315 191119	0241	33.0	100162.50	46.09	0	1	0
4456416 191119	0241	33.1	97575.00	46.09	0	1	0
4456516 191119	0241	33.2	99350.00	45.91	0	1	0
4456615 191119	0241	33.3	100075.00	45.79	0	1	0
4456716 191119	0241	33.4	99000.00	45.71	0	1	0
4456815 191119	0241	33.5	101337.50	45.62	0	1	0
4456915 191119	0241	33.6	100262.50	45.59	0	1	0
4457025 191119	0241	33.7	101362.50	45.61	0	1	0
4457125 191119	0241	33.8	100975.00	45.58	0	1	0
4457225 191119	0241	33.9	100825.00	45.58	0	1	0
4457325 191119	0241	34.0	101437.50	45.61	0	1	0
4457425 191119	0241	34.1	101187.50	45.67	0	1	0
4457525 191119	0241	34.2	100525.00	45.83	0	1	0
4457625 191119	0241	34.3	100475.00	45.88	0	1	0
4457725 191119	0241	34.4	100675.00	45.90	0	1	0
4457826 191119	0241	34.5	98475.00	45.98	0	1	0
4457925 191119	0241	34.6	99937.50	45.85	0	1	0
4458024 191119	0241	34.7	103237.50	45.83	0	1	0
4458135 191119	0241	34.8	98475.00	45.92	0	1	0
4458235 191119	0241	34.9	98362.50	45.81	0	1	0
4458334 191119	0241	35.0	101275.00	45.70	0	1	0
4458434 191119	0241	35.1	102750.00	45.69	0	1	0
4458534 191119	0241	35.2	100175.00	45.76	0	1	0
4458634 191119	0241	35.3	100750.00	45.74	0	1	0
4458735 191119	0241	35.4	97762.50	45.76	0	1	0
4458834 191119	0241	35.5	100137.50	45.62	0	1	0
4458934 191119	0241	35.6	101462.50	45.70	0	1	0
4459035 191119	0241	35.7	99187.50	45.77	0	1	0
4459135 191119	0241	35.8	99750.00	45.59	0	1	0
4459244 191119	0241	35.9	100125.00	45.64	0	1	0
4459344 191119	0241	36.0	100512.50	45.72	0	1	0
4459444 191119	0241	36.1	100975.00	45.69	0	1	0
4459545 191119	0241	36.2	99450.00	45.61	0	1	0
4459644 191119	0241	36.3	101862.50	45.58	0	1	0
4459744 191119	0241	36.4	101887.50	45.63	0	1	0
4459843 191119	0241	36.5	102275.00	45.81	0	1	0
4459943 191119	0241	36.6	100462.50	45.91	0	1	0
4500043 191119	0241	36.7	100925.00	45.86	0	1	0
4500143 191119	0241	36.8	100525.00	45.94	0	1	0
4500244 191119	0241	36.9	99700.00	45.97	0	1	0
4500343 191119	0241	37.0	102375.00	45.96	0	1	0
4500444 191119	0241	37.1	99250.00	46.04	0	1	0
4500544 191119	0241	37.2	98112.50	45.96	0	1	0
4500643 191119	0241	37.3	100412.50	45.90	0	1	0
4500753 191119	0241	37.4	101475.00	45.84	0	1	0
4500843 191119	0241	37.5	100425.00	45.82	0	1	0
4500943 191119	0241	37.6	101600.00	45.73	0	1	0
4501053 191119	0241	37.7	101200.00	45.79	0	1	0
4501153 191119	0241	37.8	102362.50	45.80	0	1	0
4501254 191119	0241	37.9	99312.50	45.88	0	1	0
4501353 191119	0241	38.0	100612.50	45.86	0	1	0
4501453 191119	0241	38.1	102687.50	45.78	0	1	0
4501553 191119	0241	38.2	99100.00	45.94	0	1	0
4501653 191119	0241	38.3	102050.00	45.98	0	1	0
4501752 191119	0241	38.4	102087.50	46.06	0	1	0
4501852 191119	0241	38.5	101825.00	46.08	0	1	0
4501952 191119	0241	38.6	101712.50	46.15	0	1	0
4502052 191119	0241	38.7	101637.50	46.15	0	1	0
4502162 191119	0241	38.8	101375.00	46.17	0	1	0
4502262 191119	0241	38.9	101050.00	46.13	0	1	0
4502362 191119	0241	39.0	100900.00	46.21	0	1	0
4502462 191119	0241	39.1	100137.50	46.22	0	1	0
4502562 191119	0241	39.2	100825.00	46.10	0	1	0
4502662 191119	0241	39.3	101287.50	46.18	0	1	0
4502763 191119	0241	39.4	99887.50	46.15	0	1	0
4502863 191119	0241	39.5	99187.50	46.05	0	1	0
4502963 191119	0241	39.6	98262.50	45.93	0	1	0
4503062 191119	0241	39.7	103375.00	45.77	0	1	0
4503172 191119	0241	39.8	101175.00	45.85	0	1	0
4503272 191119	0241	39.9	99762.50	45.84	0	1	0
4503362 191119	0241	40.0	98125.00	45.79	0	1	0
4503462 191119	0241	40.1	98075.00	45.66	0	1	0
4503572 191119	0241	40.2	101212.50	45.57	0	1	0
4503671 191119	0241	40.3	100250.00	45.59	0	1	0
4503771 191119	0241	40.4	101800.00	45.54	0	1	0
4503862 191119	0241	40.5	99387.50	45.63	0	1	0
4503971 191119	0241	40.6	102687.50	45.63	0	1	0
4504072 191119	0241	40.7	99287.50	45.83	0	1	0
4504172 191119	0241	40.8	99600.00	45.65	0	1	0
4504271 191119	0241	40.9	100075.00	45.58	0	1	0
4504372 191119	0241	41.0	99750.00	45.59	0	1	0
4504472 191119	0241	41.1	98512.50	45.67	0	1	0
4504571 191119	0241	41.2	101525.00	45.69	0	1	0
4504671 191119	0241	41.3	100812.50	45.70	0	1	0
4504771 191119	0241	41.4	100275.00	45.72	0	1	0
4504871 191119	0241	41.5	100100.00	45.66	0	1	0
4504971 191119	0241	41.6	100112.50	45.69	0	1	0
4505071 191119	0241	41.7	100412.50	45.57	0	1	0
4505181 191119	0241	41.8	102062.50	45.62	0	1	0
4505281 191119	0241	41.9	101500.00	45.73	0	1	0
4505381 191119	0241	42.0	101900.00	45.80	0	1	0
4505480 191119	0241	42.1	101000.00	45.89	0	1	0
4505581 191119	0241	42.2	98750.00	46.01	0	1	0
4505680 191119	0241	42.3	100312.50	45.88	0	1	0
4505780 191119	0241	42.4	101037.50	45.86	0	1	0
4505881 191119	0241	42.5	99562.50	45.89	0	1	0
4505981 191119	0241	42.6	99475.00	45.87	0	1	0
4506080 191119	0241	42.7	101375.00	45.84	0	1	0
4506190 191119	0241	42.8	100937.50	45.88	0	1	0
4506290 191119	0241	42.9	100850.00	45.83	0	1	0
4506390 191119	0241	43.0	100837.50	45.80	0	1	0
4506491 191119	0241	43.1	99400.00	45.76	0	1	0
4506591 191119	0241	43.2	98937.50	45.68	0	1	0
4506690 191119	0241	43.3	100612.50	45.69	0	1	0
4506790 191119	0241	43.4	100025.00	45.71	0	1	0
4506890 191119	0241	43.5	100025.00	45.66	0	1	0
4506990 191119	0241	43.6	98862.50	45.68	0	1	0
4507090 191119	0241	43.7	99600.00	45.65	0	1	0
4507200 191119	0241	43.8	101212.50	45.57	0	1	0
4507300 191119	0241	43.9	100937.50	45.59	0	1	0
4507400 191119	0241	44.0	101000.00	45.59	0	1	0
4507500 191119	0241	44.1	100025.00	45.60	0	1	0
4507600 191119	0241	44.2	99887.50	45.63	0	1	0
4507699 191119	0241	44.3	101787.50	45.67	0	1	0
4507799 191119	0241	44.4	101275.00	45.72	0	1	0
4507890 191119	0241	44.5	99575.00	45.78	0	1	0
4507999 191119	0241	44.6	100787.50	45.76	0	1	0
4508099 191119	0241	44.7	100700.00	45.84	0	1	0
4508199 191119	0241	44.8	101675.00	45.89	0	1	0
4508300 191119	0241	44.9	98187.50	45.91	0	1	0
4508399 191119	0241	45.0	101887.50	45.79	0	1	0
4508499 191119	0241	45.1	101462.50	45.83	0	1	0
4508599 191119	0241	45.2	102162.50	45.90	0	1	0
4508699 191119	0241	45.3	101187.50	46.00	0	1	0
4508800 191119	0241	45.4	99037.50	45.97	0	1	0
4508900 191119	0241	45.5	98675.00	45.87	0	1	0
4508999 191119	0241	45.6	98125.00	45.83	0	1	0
4509099 191119	0241	45.7	99237.50	45.71	0	1	0
4509209 191119	0241	45.8	101325.00	45.64	0	1	0
4509309 191119	0241	45.9	99425.00	45.63	0	1	0
4509408 191119	0241	46.0	101625.00	45.68	0	1	0
4509509 191119	0241	46.1	99137.50	45.67	0	1	0
4509609 191119	0241	46.2	98137.50	45.57	0	1	0
4509708 191119	0241	46.3	102112.50	45.39	0	1	0
4509808 191119	0241	46.4	100262.50	45.43	0	1	0
4509909 191119	0241	46.5	98137.50	45.48	0	1	0
4510008 191119	0241	46.6	102137.50	45.46	0	1	0
4510109 191119	0241	46.7	98362.50	45.64	0	1	0
4510218 191119	0241	46.8	101087.50	45.60	0	1	0
4510319 191119	0241	46.9	99437.50	45.59	0	1	0
4510418 191119	0241	47.0	100550.00	45.59	0	1	0
4510518 191119	0241	47.1	100750.00	45.54	0	1	0
4510619 191119	0241	47.2	99837.50	45.61	0	1	0
4510718 191119	0241	47.3	101650.00	45.69	0	1	0
4510818 191119	0241	47.4	102375.00	45.67	0	1	0
4510918 191119	0241	47.5	102012.50	45.76	0	1	0
4511019 191119	0241	47.6	98875.00	45.94	0	1	0
4511117 191119	0241	47.7	102600.00	45.79	0	1	0
4511218 191119	0241	47.8	100325.00	45.98	0	1	0
4511328 191119	0241	47.9	98787.50	45.95	0	1	0
4511417 191119	0241	48.0	100312.50	45.92	0	1	0
4511518 191119	0241	48.1	98512.50	45.91	0	1	0
4511627 191119	0241	48.2	100162.50	45.81	0	1	0
4511718 191119	0241	48.3	99325.00	45.82	0	1	0
4511827 191119	0241	48.4	101387.50	45.72	0	1	0
4511927 191119	0241	48.5	102537.50	45.67	0	1	0
4512017 191119	0241	48.6	101812.50	45.70	0	1	0
4512128 191119	0241	48.7	97787.50	45.83	0	1	0
4512227 191119	0241	48.8	100337.50	45.61	0	1	0
4512327 191119	0241	48.9	102675.00	45.61	0	1	0
4512428 191119	0241	49.0	99550.00	45.79	0	1	0
4512528 191119	0241	49.1	98612.50	45.75	0	1	0
4512627 191119	0241	49.2	100750.00	45.76	0	1	0
4512727 191119	0241	49.3	103562.50	45.78	0	1	0
4512828 191119	0241	49.4	99075.00	45.98	0	1	0
4512927 191119	0241	49.5	101112.50	45.87	0	1	0
4513027 191119	0241	49.6	98750.00	45.81	0	1	0
4513127 191119	0241	49.7	102450.00	45.67	0	1	0
4513237 191119	0241	49.8	100162.50	45.88	0	1	0
4513337 191119	0241	49.9	99725.00	45.87	0	1	0
4513437 191119	0241	50.0	99700.00	45.74	0	1	0
4513537 191119	0241	50.1	99287.50	45.75	0	1	0
4513637 191119	0241	50.2	98737.50	45.78	0	1	0
4513736 191119	0241	50.3	100025.00	45.69	0	1	0
4513836 191119	0241	50.4	100312.50	45.53	0	1	0
4513937 191119	0241	50.5	99487.50	45.58	0	1	0
4514037 191119	0241	50.6	98437.50	45.51	0	1	0
4514136 191119	0241	50.7	101362.50	45.49	0	1	0
4514247 191119	0241	50.8	99487.50	45.45	0	1	0
4514346 191119	0241	50.9	101675.00	45.42	0	1	0
4514446 191119	0241	51.0	100525.00	45.50	0	1	0
4514546 191119	0241	51.1	99275.00	45.54	0	1	0
4514646 191119	0241	51.2	99137.50	45.54	0	1	0
4514746 191119	0241	51.3	102137.50	45.56	0	1	0
4514846 191119	0241	51.4	99862.50	45.65	0	1	0
4514946 191119	0241	51.5	99337.50	45.63	0	1	0
4515046 191119	0241	51.6	99837.50	45.63	0	1	0
4515145 191119	0241	51.7	100187.50	45.69	0	1	0
4515245 191119	0241	51.8	101100.00	45.64	0	1	0
4515346 191119	0241	51.9	98175.00	45.71	0	1	0
4515445 191119	0241	52.0	101762.50	45.55	0	1	0
4515546 191119	0241	52.1	99125.00	45.61	0	1	0
4515655 191119	0241	52.2	100912.50	45.60	0	1	0
4515745 191119	0241	52.3	101212.50	45.68	0	1	0
4515855 191119	0241	52.4	100762.50	45.64	0	1	0
4515945 191119	0241	52.5	100025.00	45.68	0	1	0
4516046 191119	0241	52.6	99237.50	45.71	0	1	0
4516146 191119	0241	52.7	99550.00	45.68	0	1	0
4516255 191119	0241	52.8	100200.00	45.65	0	1	0
4516355 191119	0241	52.9	100337.50	45.61	0	1	0
4516455 191119	0241	53.0	102450.00	45.71	0	1	0
4516555 191119	0241	53.1	99437.50	45.74	0	1	0
4516655 191119	0241	53.2	101225.00	45.76	0	1	0
4516755 191119	0241	53.3	102262.50	45.77	0	1	0
4516854 191119	0241	53.4	101687.50	45.82	0	1	0
4516955 191119	0241	53.5	99712.50	45.86	0	1	0
4517054 191119	0241	53.6	100237.50	45.84	0	1	0
4517154 191119	0241	53.7	100312.50	45.89	0	1	0
4517264 191119	0241	53.8	102400.00	45.92	0	1	0
4517364 191119	0241	53.9	100437.50	46.02	0	1	0
4517465 191119	0241	54.0	98437.50	46.03	0	1	0
4517565 191119	0241	54.1	99825.00	45.85	0	1	0
4517664 191119	0241	54.2	102612.50	45.86	0	1	0
4517764 191119	0241	54.3	100625.00	45.93	0	1	0
4517865 191119	0241	54.4	98925.00	45.85	0	1	0
4517964 191119	0241	54.5	100137.50	45.73	0	1	0
4518064 191119	0241	54.6	100425.00	45.75	0	1	0
4518165 191119	0241	54.7	99412.50	45.76	0	1	0
4518274 191119	0241	54.8	101337.50	45.72	0	1	0
4518374 191119	0241	54.9	100250.00	45.67	0	1	0
4518475 191119	0241	55.0	99037.50	45.66	0	1	0
4518574 191119	0241	55.1	100275.00	45.69	0	1	0
4518675 191119	0241	55.2	98800.00	45.71	0	1	0
4518774 191119	0241	55.3	100375.00	45.54	0	1	0
4518874 191119	0241	55.4	100887.50	45.52	0	1	0
4518974 191119	0241	55.5	97887.50	45.61	0	1	0
4519074 191119	0241	55.6	101137.50	45.51	0	1	0
4519174 191119	0241	55.7	100662.50	45.54	0	1	0
4519274 191119	0241	55.8	98200.00	45.60	0	1	0
4519373 191119	0241	55.9	101262.50	45.46	0	1	0
4519473 191119	0241	56.0	101137.50	45.50	0	1	0
4519573 191119	0241	56.1	102262.50	45.60	0	1	0
4519673 191119	0241	56.2	102450.00	45.69	0	1	0
4519773 191119	0241	56.3	100712.50	45.85	0	1	0
4519883 191119	0241	56.4	100462.50	45.87	0	1	0
4519974 191119	0241	56.5	98300.00	45.85	0	1	0
4520074 191119	0241	56.6	99412.50	45.87	0	1	0
4520183 191119	0241	56.7	102200.00	45.79	0	1	0
4520283 191119	0241	56.8	102425.00	45.86	0	1	0
4520384 191119	0241	56.9	98187.50	46.05	0	1	0
4520483 191119	0241	57.0	101425.00	45.91	0	1	0
4520584 191119	0241	57.1	99662.50	45.92	0	1	0
4520683 191119	0241	57.2	101562.50	45.81	0	1	0
4520783 191119	0241	57.3	100887.50	45.77	0	1	0
4520883 191119	0241	57.4	99300.00	45.77	0	1	0
4520983 191119	0241	57.5	101362.50	45.72	0	1	0
4521083 191119	0241	57.6	99737.50	45.86	0	1	0
4521182 191119	0241	57.7	102100.00	45.87	0	1	0
4521292 191119	0241	57.8	100100.00	45.87	0	1	0
4521392 191119	0241	57.9	101275.00	45.76	0	1	0
4521492 191119	0241	58.0	100925.00	45.90	0	1	0
4521593 191119	0241	58.1	99075.00	45.88	0	1	0
4521692 191119	0241	58.2	101087.50	45.85	0	1	0
4521792 191119	0241	58.3	102312.50	45.83	0	1	0
4521893 191119	0241	58.4	99362.50	45.90	0	1	0
4521992 191119	0241	58.5	102087.50	45.90	0	1	0
4522092 191119	0241	58.6	100450.00	45.93	0	1	0
4522193 191119	0241	58.7	99712.50	45.96	0	1	0
4522293 191119	0241	58.8	99537.50	45.86	0	1	0
4522402 191119	0241	58.9	101225.00	45.83	0	1	0
4522493 191119	0241	59.0	98775.00	45.83	0	1	0
4522593 191119	0241	59.1	98025.00	45.73	0	1	0
4522702 191119	0241	59.2	102162.50	45.69	0	1	0
4522792 191119	0241	59.3	99762.50	45.73	0	1	0
4522903 191119	0241	59.4	98525.00	45.62	0	1	0
4523002 191119	0241	59.5	100437.50	45.58	0	1	0
4523092 191119	0241	59.6	99437.50	45.51	0	1	0
4523202 191119	0241	59.7	99337.50	45.46	0	1	0
4523302 191119	0241	59.8	99762.50	45.45	0	1	0
4523401 191119	0241	59.9	101400.00	45.46	0	1	0
4523502 191119	0242	0.0	100862.50	45.46	0	1	0
4523603 191119	0242	0.1	99612.50	45.56	0	1	0
4523703 191119	0242	0.2	99962.50	45.63	0	1	0
4523802 191119	0242	0.3	101437.50	45.53	0	1	0
4523902 191119	0242	0.4	102025.00	45.60	0	1	0
4524002 191119	0242	0.5	102500.00	45.76	0	1	0
4524103 191119	0242	0.6	99600.00	45.86	0	1	0
4524203 191119	0242	0.7	99125.00	45.86	0	1	0
4524312 191119	0242	0.8	101737.50	45.85	0	1	0
4524412 191119	0242	0.9	101787.50	45.94	0	1	0
4524513 191119	0242	1.0	99400.00	45.96	0	1	0
4524611 191119	0242	1.1	103037.50	45.89	0	1	0
4524712 191119	0242	1.2	99637.50	46.05	0	1	0
4524812 191119	0242	1.3	100787.50	46.03	0	1	0
4524911 191119	0242	1.4	100937.50	46.00	0	1	0
4525011 191119	0242	1.5	100025.00	45.95	0	1	0
4525111 191119	0242	1.6	100300.00	45.84	0	1	0
4525212 191119	0242	1.7	99225.00	45.87	0	1	0
4525321 191119	0242	1.8	102950.00	45.88	0	1	0
4525421 191119	0242	1.9	101075.00	45.93	0	1	0
4525521 191119	0242	2.0	101600.00	45.90	0	1	0
4525621 191119	0242	2.1	100987.50	46.00	0	1	0
4525722 191119	0242	2.2	99887.50	45.91	0	1	0
4525822 191119	0242	2.3	99975.00	45.92	0	1	0
4525922 191119	0242	2.4	99300.00	45.88	0	1	0
4526022 191119	0242	2.5	98850.00	45.81	0	1	0
4526121 191119	0242	2.6	100162.50	45.76	0	1	0
4526222 191119	0242	2.7	97400.00	45.75	0	1	0
4526322 191119	0242	2.8	99300.00	45.67	0	1	0
4526422 191119	0242	2.9	99550.00	45.50	0	1	0
4526521 191119	0242	3.0	99362.50	45.44	0	1	0
4526621 191119	0242	3.1	102250.00	45.33	0	1	0
4526730 191119	0242	3.2	101425.00	45.39	0	1	0
4526820 191119	0242	3.3	101250.00	45.46	0	1	0
4526921 191119	0242	3.4	97587.50	45.52	0	1	0
4527020 191119	0242	3.5	101062.50	45.44	0	1	0
4527121 191119	0242	3.6	99225.00	45.54	0	1	0
4527230 191119	0242	3.7	100400.00	45.50	0	1	0
4527321 191119	0242	3.8	99975.00	45.63	0	1	0
4527430 191119	0242	3.9	101887.50	45.66	0	1	0
4527530 191119	0242	4.0	100537.50	45.77	0	1	0
4527631 191119	0242	4.1	99262.50	45.82	0	1	0
4527731 191119	0242	4.2	99737.50	45.69	0	1	0
4527831 191119	0242	4.3	99575.00	45.61	0	1	0
4527931 191119	0242	4.4	99412.50	45.54	0	1	0
4528030 191119	0242	4.5	101375.00	45.62	0	1	0
4528131 191119	0242	4.6	99775.00	45.63	0	1	0
4528230 191119	0242	4.7	100175.00	45.66	0	1	0
4528330 191119	0242	4.8	102037.50	45.65	0	1	0
4528440 191119	0242	4.9	101125.00	45.74	0	1	0
4528539 191119	0242	5.0	101387.50	45.71	0	1	0
4528639 191119	0242	5.1	101987.50	45.74	0	1	0
4528740 191119	0242	5.2	99750.00	45.87	0	1	0
4528840 191119	0242	5.3	99387.50	45.87	0	1	0
4528939 191119	0242	5.4	102050.00	45.86	0	1	0
4529039 191119	0242	5.5	100237.50	45.98	0	1	0
4529139 191119	0242	5.6	101362.50	45.93	0	1	0
4529239 191119	0242	5.7	100200.00	46.00	0	1	0
4529340 191119	0242	5.8	99937.50	46.00	0	1	0
4529449 191119	0242	5.9	100412.50	45.90	0	1	0
4529549 191119	0242	6.0	101462.50	45.87	0	1	0
4529649 191119	0242	6.1	100025.00	45.88	0	1	0
4529749 191119	0242	6.2	100962.50	45.79	0	1	0
4529849 191119	0242	6.3	100075.00	45.84	0	1	0
4529949 191119	0242	6.4	100975.00	45.87	0	1	0
4530049 191119	0242	6.5	101962.50	45.82	0	1	0
4530149 191119	0242	6.6	100125.00	45.90	0	1	0
4530248 191119	0242	6.7	100237.50	45.85	0	1	0
4530349 191119	0242	6.8	101500.00	45.85	0	1	0
4530458 191119	0242	6.9	100975.00	45.92	0	1	0
4530549 191119	0242	7.0	98562.50	45.94	0	1	0
4530648 191119	0242	7.1	100437.50	45.81	0	1	0
4530758 191119	0242	7.2	100137.50	45.83	0	1	0
4530848 191119	0242	7.3	101462.50	45.79	0	1	0
4530949 191119	0242	7.4	99012.50	45.86	0	1	0
4531048 191119	0242	7.5	100587.50	45.77	0	1	0
4531149 191119	0242	7.6	98762.50	45.71	0	1	0
4531249 191119	0242	7.7	97400.00	45.65	0	1	0
4531349 191119	0242	7.8	98875.00	45.52	0	1	0
4531458 191119	0242	7.9	100087.50	45.40	0	1	0
4531558 191119	0242	8.0	103050.00	45.36	0	1	0
4531658 191119	0242	8.1	100050.00	45.56	0	1	0
4531758 191119	0242	8.2	100675.00	45.54	0	1	0
4531858 191119	0242	8.3	99887.50	45.57	0	1	0
4531958 191119	0242	8.4	100550.00	45.50	0	1	0
4532058 191119	0242	8.5	100975.00	45.57	0	1	0
4532157 191119	0242	8.6	100800.00	45.58	0	1	0
4532257 191119	0242	8.7	100025.00	45.68	0	1	0
4532358 191119	0242	8.8	98300.00	45.79	0	1	0
4532468 191119	0242	8.9	99237.50	45.77	0	1	0
4532567 191119	0242	9.0	100612.50	45.73	0	1	0
4532667 191119	0242	9.1	101987.50	45.62	0	1	0
4532768 191119	0242	9.2	99050.00	45.71	0	1	0
4532867 191119	0242	9.3	101375.00	45.63	0	1	0
4532968 191119	0242	9.4	98950.00	45.70	0	1	0
4533067 191119	0242	9.5	100362.50	45.63	0	1	0
4533168 191119	0242	9.6	99262.50	45.60	0	1	0
4533267 191119	0242	9.7	103350.00	45.53	0	1	0
4533367 191119	0242	9.8	100100.00	45.68	0	1	0
4533477 191119	0242	9.9	100675.00	45.76	0	1	0
4533576 191119	0242	10.0	100687.50	45.83	0	1	0
4533677 191119	0242	10.1	99925.00	45.83	0	1	0
4533777 191119	0242	10.2	98600.00	45.74	0	1	0
4533876 191119	0242	10.3	100350.00	45.72	0	1	0
4533976 191119	0242	10.4	98537.50	45.67	0	1	0
4534076 191119	0242	10.5	99550.00	45.65	0	1	0
4534176 191119	0242	10.6	99850.00	45.62	0	1	0
4534275 191119	0242	10.7	101212.50	45.64	0	1	0
4534375 191119	0242	10.8	100750.00	45.55	0	1	0
4534476 191119	0242	10.9	98875.00	45.58	0	1	0
4534576 191119	0242	11.0	99900.00	45.50	0	1	0
4534675 191119	0242	11.1	101137.50	45.46	0	1	0
4534776 191119	0242	11.2	98512.50	45.51	0	1	0
4534875 191119	0242	11.3	100112.50	45.51	0	1	0
4534985 191119	0242	11.4	102200.00	45.50	0	1	0
4535075 191119	0242	11.5	100900.00	45.66	0	1	0
4535175 191119	0242	11.6	102175.00	45.73	0	1	0
4535285 191119	0242	11.7	101987.50	45.83	0	1	0
4535376 191119	0242	11.8	99687.50	45.86	0	1	0
4535486 191119	0242	11.9	99712.50	45.82	0	1	0
4535585 191119	0242	12.0	100875.00	45.85	0	1	0
4535685 191119	0242	12.1	101262.50	45.90	0	1	0
4535785 191119	0242	12.2	101450.00	45.90	0	1	0
4535885 191119	0242	12.3	100500.00	46.04	0	1	0
4535985 191119	0242	12.4	98612.50	46.05	0	1	0
4536085 191119	0242	12.5	98862.50	45.89	0	1	0
4536184 191119	0242	12.6	101750.00	45.80	0	1	0
4536284 191119	0242	12.7	101837.50	45.78	0	1	0
4536385 191119	0242	12.8	99737.50	45.77	0	1	0
4536495 191119	0242	12.9	99250.00	45.78	0	1	0
4536594 191119	0242	13.0	101100.00	45.76	0	1	0
4536694 191119	0242	13.1	100837.50	45.77	0	1	0
4536795 191119	0242	13.2	99912.50	45.75	0	1	0
4536895 191119	0242	13.3	99237.50	45.68	0	1	0
4536995 191119	0242	13.4	99425.00	45.62	0	1	0
4537094 191119	0242	13.5	100762.50	45.66	0	1	0
4537194 191119	0242	13.6	102375.00	45.74	0	1	0
4537294 191119	0242	13.7	100512.50	45.77	0	1	0
4537394 191119	0242	13.8	102512.50	45.71	0	1	0
4537505 191119	0242	13.9	98612.50	45.84	0	1	0
4537605 191119	0242	14.0	97725.00	45.81	0	1	0
4537704 191119	0242	14.1	100625.00	45.66	0	1	0
4537804 191119	0242	14.2	101675.00	45.65	0	1	0
4537905 191119	0242	14.3	97875.00	45.73	0	1	0
4538004 191119	0242	14.4	102137.50	45.66	0	1	0
4538104 191119	0242	14.5	100825.00	45.79	0	1	0
4538204 191119	0242	14.6	100825.00	45.79	0	1	0
4538304 191119	0242	14.7	100137.50	45.72	0	1	0
4538404 191119	0242	14.8	101162.50	45.70	0	1	0
4538505 191119	0242	14.9	99637.50	45.64	0	1	0
4538605 191119	0242	15.0	99962.50	45.69	0	1	0
4538704 191119	0242	15.1	100950.00	45.79	0	1	0
4538804 191119	0242	15.2	101625.00	45.80	0	1	0
4538905 191119	0242	15.3	98625.00	45.80	0	1	0
4539014 191119	0242	15.4	101362.50	45.83	0	1	0
4539105 191119	0242	15.5	99812.50	45.80	0	1	0
4539204 191119	0242	15.6	100812.50	45.75	0	1	0
4539304 191119	0242	15.7	100237.50	45.75	0	1	0
4539404 191119	0242	15.8	101275.00	45.76	0	1	0
4539514 191119	0242	15.9	102562.50	45.76	0	1	0
4539613 191119	0242	16.0	100437.50	45.90	0	1	0
4539713 191119	0242	16.1	100575.00	45.92	0	1	0
4539814 191119	0242	16.2	101987.50	45.90	0	1	0
4539914 191119	0242	16.3	101700.00	45.92	0	1	0
4540014 191119	0242	16.4	101000.00	46.05	0	1	0
4540114 191119	0242	16.5	100562.50	46.04	0	1	0
4540213 191119	0242	16.6	101425.00	46.07	0	1	0
4540314 191119	0242	16.7	98487.50	46.10	0	1	0
4540413 191119	0242	16.8	101875.00	46.02	0	1	0
4540524 191119	0242	16.9	98950.00	46.05	0	1	0
4540623 191119	0242	17.0	101137.50	45.88	0	1	0
4540724 191119	0242	17.1	99587.50	45.92	0	1	0
4540823 191119	0242	17.2	101625.00	45.87	0	1	0
4540924 191119	0242	17.3	98625.00	45.86	0	1	0
4541024 191119	0242	17.4	99475.00	45.72	0	1	0
4541123 191119	0242	17.5	100737.50	45.65	0	1	0
4541224 191119	0242	17.6	99912.50	45.66	0	1	0
4541324 191119	0242	17.7	98225.00	45.59	0	1	0
4541424 191119	0242	17.8	99275.00	45.58	0	1	0
4541533 191119	0242	17.9	100112.50	45.46	0	1	0
4541623 191119	0242	18.0	100500.00	45.51	0	1	0
4541723 191119	0242	18.1	100712.50	45.48	0	1	0
4541833 191119	0242	18.2	100675.00	45.53	0	1	0
4541924 191119	0242	18.3	99112.50	45.49	0	1	0
4542034 191119	0242	18.4	99725.00	45.51	0	1	0
4542133 191119	0242	18.5	100075.00	45.52	0	1	0
4542223 191119	0242	18.6	101225.00	45.49	0	1	0
4542333 191119	0242	18.7	102112.50	45.55	0	1	0
4542433 191119	0242	18.8	100912.50	45.73	0	1	0
4542532 191119	0242	18.9	100550.00	45.80	0	1	0
4542632 191119	0242	19.0	101700.00	45.82	0	1	0
4542732 191119	0242	19.1	100262.50	45.88	0	1	0
4542832 191119	0242	19.2	100462.50	45.86	0	1	0
4542932 191119	0242	19.3	101075.00	45.85	0	1	0
4543033 191119	0242	19.4	99250.00	45.93	0	1	0
4543132 191119	0242	19.5	102762.50	45.91	0	1	0
4543233 191119	0242	19.6	99437.50	46.03	0	1	0
4543333 191119	0242	19.7	98675.00	45.95	0	1	0
4543432 191119	0242	19.8	101600.00	45.80	0	1	0
4543542 191119	0242	19.9	100475.00	45.83	0	1	0
4543643 191119	0242	20.0	99750.00	45.83	0	1	0
4543742 191119	0242	20.1	101187.50	45.74	0	1	0
4543843 191119	0242	20.2	99175.00	45.78	0	1	0
4543942 191119	0242	20.3	100750.00	45.72	0	1	0
4544042 191119	0242	20.4	100050.00	45.71	0	1	0
4544142 191119	0242	20.5	101037.50	45.74	0	1	0
4544242 191119	0242	20.6	100375.00	45.67	0	1	0
4544342 191119	0242	20.7	100787.50	45.71	0	1	0
4544442 191119	0242	20.8	99475.00	45.80	0	1	0
4544552 191119	0242	20.9	99962.50	45.71	0	1	0
4544652 191119	0242	21.0	99075.00	45.68	0	1	0
4544752 191119	0242	21.1	99900.00	45.65	0	1	0
4544852 191119	0242	21.2	99287.50	45.60	0	1	0
4544952 191119	0242	21.3	98687.50	45.60	0	1	0
4545052 191119	0242	21.4	99000.00	45.51	0	1	0
4545152 191119	0242	21.5	98400.00	45.46	0	1	0
4545252 191119	0242	21.6	99137.50	45.34	0	1	0
4545351 191119	0242	21.7	100337.50	45.29	0	1	0
4545451 191119	0242	21.8	100812.50	45.27	0	1	0
4545561 191119	0242	21.9	100325.00	45.33	0	1	0
4545652 191119	0242	22.0	98300.00	45.34	0	1	0
4545751 191119	0242	22.1	97900.00	45.31	0	1	0
4545851 191119	0242	22.2	99075.00	45.22	0	1	0
4545951 191119	0242	22.3	99125.00	45.21	0	1	0
4546051 191119	0242	22.4	99325.00	45.23	0	1	0
4546150 191119	0242	22.5	100400.00	45.24	0	1	0
4546250 191119	0242	22.6	100237.50	45.33	0	1	0
4546360 191119	0242	22.7	101112.50	45.38	0	1	0
4546450 191119	0242	22.8	101750.00	45.42	0	1	0
4546560 191119	0242	22.9	100062.50	45.46	0	1	0
4546660 191119	0242	23.0	100500.00	45.45	0	1	0
4546760 191119	0242	23.1	100062.50	45.55	0	1	0
4546860 191119	0242	23.2	101112.50	45.64	0	1	0
4546961 191119	0242	23.3	99837.50	45.74	0	1	0
4547060 191119	0242	23.4	100187.50	45.77	0	1	0
4547160 191119	0242	23.5	101462.50	45.81	0	1	0
4547260 191119	0242	23.6	100400.00	45.85	0	1	0
4547361 191119	0242	23.7	99425.00	45.86	0	1	0
4547460 191119	0242	23.8	100100.00	45.79	0	1	0
4547571 191119	0242	23.9	99650.00	45.71	0	1	0
4547670 191119	0242	24.0	98025.00	45.69	0	1	0
4547770 191119	0242	24.1	98412.50	45.58	0	1	0
4547870 191119	0242	24.2	100375.00	45.51	0	1	0
4547969 191119	0242	24.3	100862.50	45.47	0	1	0
4548070 191119	0242	24.4	99900.00	45.52	0	1	0
4548169 191119	0242	24.5	102250.00	45.51	0	1	0
4548269 191119	0242	24.6	102687.50	45.54	0	1	0
4548369 191119	0242	24.7	100112.50	45.65	0	1	0
4548469 191119	0242	24.8	101187.50	45.68	0	1	0
4548580 191119	0242	24.9	98600.00	45.73	0	1	0
4548680 191119	0242	25.0	99325.00	45.68	0	1	0
4548780 191119	0242	25.1	98675.00	45.74	0	1	0
4548880 191119	0242	25.2	98112.50	45.75	0	1	0
4548979 191119	0242	25.3	100275.00	45.65	0	1	0
4549079 191119	0242	25.4	100437.50	45.62	0	1	0
4549179 191119	0242	25.5	100387.50	45.64	0	1	0
4549279 191119	0242	25.6	100812.50	45.56	0	1	0
4549379 191119	0242	25.7	102487.50	45.48	0	1	0
4549479 191119	0242	25.8	102487.50	45.58	0	1	0
4549589 191119	0242	25.9	101000.00	45.64	0	1	0
4549679 191119	0242	26.0	98025.00	45.75	0	1	0
4549778 191119	0242	26.1	101125.00	45.69	0	1	0
4549879 191119	0242	26.2	99350.00	45.80	0	1	0
4549978 191119	0242	26.3	101012.50	45.86	0	1	0
4550079 191119	0242	26.4	99675.00	45.89	0	1	0
4550178 191119	0242	26.5	101112.50	45.86	0	1	0
4550279 191119	0242	26.6	98325.00	45.89	0	1	0
4550388 191119	0242	26.7	101850.00	45.78	0	1	0
4550478 191119	0242	26.8	101775.00	45.75	0	1	0
4550589 191119	0242	26.9	99400.00	45.72	0	1	0
4550688 191119	0242	27.0	100487.50	45.64	0	1	0
4550788 191119	0242	27.1	102650.00	45.76	0	1	0
4550889 191119	0242	27.2	99037.50	45.82	0	1	0
4550988 191119	0242	27.3	100162.50	45.81	0	1	0
4551089 191119	0242	27.4	96837.50	45.77	0	1	0
4551188 191119	0242	27.5	101425.00	45.64	0	1	0
4551288 191119	0242	27.6	100537.50	45.66	0	1	0
4551388 191119	0242	27.7	101750.00	45.76	0	1	0
4551488 191119	0242	27.8	99525.00	45.75	0	1	0
4551598 191119	0242	27.9	100712.50	45.65	0	1	0
4551698 191119	0242	28.0	101575.00	45.71	0	1	0
4551798 191119	0242	28.1	102100.00	45.76	0	1	0
4551898 191119	0242	28.2	99387.50	45.73	0	1	0
4551998 191119	0242	28.3	100837.50	45.75	0	1	0
4552097 191119	0242	28.4	101900.00	45.78	0	1	0
4552197 191119	0242	28.5	102787.50	46.01	0	1	0
4552298 191119	0242	28.6	99275.00	46.07	0	1	0
4552397 191119	0242	28.7	100912.50	46.01	0	1	0
4552498 191119	0242	28.8	99687.50	45.98	0	1	0
4552607 191119	0242	28.9	100950.00	45.98	0	1	0
4552698 191119	0242	29.0	99087.50	45.99	0	1	0
4552798 191119	0242	29.1	99400.00	45.88	0	1	0
4552907 191119	0242	29.2	100587.50	45.76	0	1	0
4553008 191119	0242	29.3	97150.00	45.81	0	1	0
4553107 191119	0242	29.4	101950.00	45.65	0	1	0
4553208 191119	0242	29.5	97737.50	45.65	0	1	0
4553307 191119	0242	29.6	102950.00	45.42	0	1	0
4553408 191119	0242	29.7	99562.50	45.59	0	1	0
4553507 191119	0242	29.8	101375.00	45.53	0	1	0
4553607 191119	0242	29.9	100087.50	45.60	0	1	0
4553707 191119	0242	30.0	100600.00	45.56	0	1	0
4553807 191119	0242	30.1	98825.00	45.63	0	1	0
4553907 191119	0242	30.2	99925.00	45.61	0	1	0
4554007 191119	0242	30.3	98925.00	45.58	0	1	0
4554106 191119	0242	30.4	100675.00	45.66	0	1	0
4554206 191119	0242	30.5	101950.00	45.60	0	1	0
4554306 191119	0242	30.6	102400.00	45.79	0	1	0
4554416 191119	0242	30.7	101425.00	45.76	0	1	0
4554506 191119	0242	30.8	101562.50	45.85	0	1	0
4554616 191119	0242	30.9	100112.50	45.86	0	1	0
4554716 191119	0242	31.0	100550.00	45.86	0	1	0
4554816 191119	0242	31.1	101862.50	45.86	0	1	0
4554916 191119	0242	31.2	101000.00	45.99	0	1	0
4555017 191119	0242	31.3	99800.00	46.04	0	1	0
4555116 191119	0242	31.4	100262.50	46.08	0	1	0
4555216 191119	0242	31.5	101225.00	46.06	0	1	0
4555317 191119	0242	31.6	99675.00	46.03	0	1	0
4555416 191119	0242	31.7	101062.50	45.91	0	1	0
4555515 191119	0242	31.8	102387.50	45.89	0	1	0
4555626 191119	0242	31.9	98200.00	45.93	0	1	0
4555726 191119	0242	32.0	99262.50	45.84	0	1	0
4555825 191119	0242	32.1	100312.50	45.78	0	1	0
4555925 191119	0242	32.2	100287.50	45.71	0	1	0
4556026 191119	0242	32.3	99975.00	45.68	0	1	0
4556125 191119	0242	32.4	101362.50	45.69	0	1	0
4556225 191119	0242	32.5	100612.50	45.74	0	1	0
4556325 191119	0242	32.6	100587.50	45.71	0	1	0
4556425 191119	0242	32.7	101575.00	45.75	0	1	0
4556525 191119	0242	32.8	103812.50	45.78	0	1	0
4556635 191119	0242	32.9	101000.00	45.84	0	1	0
4556726 191119	0242	33.0	98862.50	45.97	0	1	0
4556826 191119	0242	33.1	97737.50	45.95	0	1	0
4556936 191119	0242	33.2	99712.50	45.83	0	1	0
4557026 191119	0242	33.3	99237.50	45.81	0	1	0
4557135 191119	0242	33.4	102137.50	45.77	0	1	0
4557235 191119	0242	33.5	101737.50	45.81	0	1	0
4557335 191119	0242	33.6	101500.00	45.86	0	1	0
4557434 191119	0242	33.7	100887.50	45.90	0	1	0
4557534 191119	0242	33.8	100025.00	45.87	0	1	0
4557634 191119	0242	33.9	100712.50	45.70	0	1	0
4557734 191119	0242	34.0	100112.50	45.68	0	1	0
4557834 191119	0242	34.1	100162.50	45.74	0	1	0
4557935 191119	0242	34.2	99762.50	45.85	0	1	0
4558034 191119	0242	34.3	100050.00	45.85	0	1	0
4558135 191119	0242	34.4	98475.00	45.89	0	1	0
4558234 191119	0242	34.5	100700.00	45.72	0	1	0
4558334 191119	0242	34.6	101150.00	45.68	0	1	0
4558434 191119	0242	34.7	100087.50	45.66	0	1	0
4558535 191119	0242	34.8	99862.50	45.63	0	1	0
4558645 191119	0242	34.9	99437.50	45.62	0	1	0
4558744 191119	0242	35.0	100500.00	45.56	0	1	0
4558845 191119	0242	35.1	99825.00	45.58	0	1	0
4558945 191119	0242	35.2	99487.50	45.56	0	1	0
4559044 191119	0242	35.3	102375.00	45.55	0	1	0
4559144 191119	0242	35.4	100687.50	45.66	0	1	0
4559244 191119	0242	35.5	100462.50	45.76	0	1	0
4559344 191119	0242	35.6	100725.00	45.74	0	1	0
4559444 191119	0242	35.7	101787.50	45.73	0	1	0
4559544 191119	0242	35.8	99637.50	45.80	0	1	0
4559654 191119	0242	35.9	99925.00	45.79	0	1	0
4559754 191119	0242	36.0	99925.00	45.81	0	1	0
4559853 191119	0242	36.1	100675.00	45.79	0	1	0
4559953 191119	0242	36.2	100137.50	45.83	0	1	0
4600053 191119	0242	36.3	101750.00	45.86	0	1	0
4600154 191119	0242	36.4	99262.50	45.83	0	1	0
4600254 191119	0242	36.5	99775.00	45.76	0	1	0
4600353 191119	0242	36.6	100275.00	45.73	0	1	0
4600454 191119	0242	36.7	99462.50	45.71	0	1	0
4600554 191119	0242	36.8	98525.00	45.61	0	1	0
4600663 191119	0242	36.9	100412.50	45.56	0	1	0
4600753 191119	0242	37.0	100412.50	45.58	0	1	0
4600853 191119	0242	37.1	101125.00	45.60	0	1	0
4600954 191119	0242	37.2	98187.50	45.62	0	1	0
4601053 191119	0242	37.3	100362.50	45.53	0	1	0
4601163 191119	0242	37.4	100162.50	45.47	0	1	0
4601253 191119	0242	37.5	100450.00	45.51	0	1	0
4601354 191119	0242	37.6	97487.50	45.54	0	1	0
4601463 191119	0242	37.7	102000.00	45.42	0	1	0
4601553 191119	0242	37.8	100550.00	45.53	0	1	0
4601663 191119	0242	37.9	99325.00	45.62	0	1	0
4601763 191119	0242	38.0	99325.00	45.57	0	1	0
4601862 191119	0242	38.1	102275.00	45.52	0	1	0
4601963 191119	0242	38.2	99650.00	45.58	0	1	0
4602062 191119	0242	38.3	102362.50	45.64	0	1	0
4602162 191119	0242	38.4	100512.50	45.73	0	1	0
4602262 191119	0242	38.5	100312.50	45.75	0	1	0
4602363 191119	0242	38.6	99425.00	45.74	0	1	0
4602462 191119	0242	38.7	101412.50	45.83	0	1	0
4602562 191119	0242	38.8	101750.00	45.80	0	1	0
4602673 191119	0242	38.9	98950.00	45.86	0	1	0
4602773 191119	0242	39.0	98950.00	45.84	0	1	0
4602873 191119	0242	39.1	99375.00	45.82	0	1	0
4602973 191119	0242	39.2	99950.00	45.69	0	1	0
4603073 191119	0242	39.3	99637.50	45.71	0	1	0
4603173 191119	0242	39.4	98000.00	45.58	0	1	0
4603272 191119	0242	39.5	102325.00	45.47	0	1	0
4603372 191119	0242	39.6	99825.00	45.56	0	1	0
4603472 191119	0242	39.7	98150.00	45.58	0	1	0
4603572 191119	0242	39.8	98912.50	45.43	0	1	0
4603681 191119	0242	39.9	100400.00	45.30	0	1	0
4603781 191119	0242	40.0	100400.00	45.37	0	1	0
4603882 191119	0242	40.1	98700.00	45.43	0	1	0
4603981 191119	0242	40.2	103812.50	45.40	0	1	0
4604081 191119	0242	40.3	101575.00	45.58	0	1	0
4604181 191119	0242	40.4	100862.50	45.66	0	1	0
4604282 191119	0242	40.5	99950.00	45.79	0	1	0
4604381 191119	0242	40.6	100000.00	45.69	0	1	0
4604482 191119	0242	40.7	99775.00	45.69	0	1	0
4604581 191119	0242	40.8	101325.00	45.77	0	1	0
4604691 191119	0242	40.9	102500.00	45.88	0	1	0
4604781 191119	0242	41.0	102500.00	45.97	0	1	0
4604881 191119	0242	41.1	101487.50	46.06	0	1	0
4604991 191119	0242	41.2	102000.00	46.19	0	1	0
4605081 191119	0242	41.3	99650.00	46.11	0	1	0
4605191 191119	0242	41.4	101162.50	46.02	0	1	0
4605281 191119	0242	41.5	100687.50	46.04	0	1	0
4605381 191119	0242	41.6	99600.00	46.07	0	1	0
4605490 191119	0242	41.7	100275.00	46.05	0	1	0
4605581 191119	0242	41.8	99600.00	46.07	0	1	0
4605690 191119	0242	41.9	101050.00	46.00	0	1	0
4605790 191119	0242	42.0	101050.00	45.93	0	1	0
4605890 191119	0242	42.1	100037.50	45.87	0	1	0
4605990 191119	0242	42.2	100537.50	45.80	0	1	0
4606090 191119	0242	42.3	101150.00	45.73	0	1	0
4606190 191119	0242	42.4	100725.00	45.80	0	1	0
4606290 191119	0242	42.5	103162.50	45.78	0	1	0
4606390 191119	0242	42.6	101050.00	45.89	0	1	0
4606490 191119	0242	42.7	101325.00	45.96	0	1	0
4606590 191119	0242	42.8	101000.00	46.01	0	1	0
4606700 191119	0242	42.9	104075.00	46.07	0	1	0
4606800 191119	0242	43.0	104075.00	46.21	0	1	0
4606900 191119	0242	43.1	101975.00	46.34	0	1	0
4607000 191119	0242	43.2	100550.00	46.43	0	1	0
4607100 191119	0242	43.3	98500.00	46.43	0	1	0
4607201 191119	0242	43.4	99450.00	46.31	0	1	0
4607300 191119	0242	43.5	100950.00	46.25	0	1	0
4607400 191119	0242	43.6	99950.00	46.15	0	1	0
4607500 191119	0242	43.7	99337.50	46.10	0	1	0
4607600 191119	0242	43.8	99800.00	46.01	0	1	0
4607709 191119	0242	43.9	101562.50	45.96	0	1	0
4607809 191119	0242	44.0	101562.50	45.85	0	1	0
4607910 191119	0242	44.1	99787.50	45.73	0	1	0
4608009 191119	0242	44.2	101125.00	45.64	0	1	0
4608109 191119	0242	44.3	100875.00	45.66	0	1	0
4608210 191119	0242	44.4	99812.50	45.77	0	1	0
4608310 191119	0242	44.5	99050.00	45.78	0	1	0
4608409 191119	0242	44.6	100137.50	45.70	0	1	0
4608509 191119	0242	44.7	100425.00	45.71	0	1	0
4608609 191119	0242	44.8	101775.00	45.76	0	1	0
4608719 191119	0242	44.9	103162.50	45.85	0	1	0
4608810 191119	0242	45.0	99112.50	45.92	0	1	0
4608910 191119	0242	45.1	99475.00	45.81	0	1	0
4609009 191119	0242	45.2	99525.00	45.79	0	1	0
4609110 191119	0242	45.3	99787.50	45.72	0	1	0
4609219 191119	0242	45.4	102587.50	45.67	0	1	0
4609308 191119	0242	45.5	100087.50	45.80	0	1	0
4609409 191119	0242	45.6	98175.00	45.84	0	1	0
4609518 191119	0242	45.7	100162.50	45.76	0	1	0
4609608 191119	0242	45.8	100437.50	45.74	0	1	0
4609718 191119	0242	45.9	100500.00	45.68	0	1	0
4609818 191119	0242	46.0	101187.50	45.56	0	1	0
4609918 191119	0242	46.1	102275.00	45.66	0	1	0
4610018 191119	0242	46.2	100262.50	45.78	0	1	0
4610118 191119	0242	46.3	100800.00	45.82	0	1	0
4610218 191119	0242	46.4	100112.50	45.86	0	1	0
4610318 191119	0242	46.5	101387.50	45.75	0	1	0
4610419 191119	0242	46.6	99012.50	45.81	0	1	0
4610518 191119	0242	46.7	101275.00	45.85	0	1	0
4610618 191119	0242	46.8	100062.50	45.90	0	1	0
4610729 191119	0242	46.9	99662.50	45.88	0	1	0
4610829 191119	0242	47.0	99462.50	45.84	0	1	0
4610928 191119	0242	47.1	103200.00	45.76	0	1	0
4611029 191119	0242	47.2	99912.50	45.81	0	1	0
4611129 191119	0242	47.3	99412.50	45.79	0	1	0
4611228 191119	0242	47.4	100625.00	45.73	0	1	0
4611328 191119	0242	47.5	101250.00	45.75	0	1	0
4611429 191119	0242	47.6	99625.00	45.74	0	1	0
4611529 191119	0242	47.7	99175.00	45.77	0	1	0
4611628 191119	0242	47.8	101612.50	45.68	0	1	0
4611738 191119	0242	47.9	100075.00	45.75	0	1	0
4611828 191119	0242	48.0	99462.50	45.77	0	1	0
4611938 191119	0242	48.1	101637.50	45.77	0	1	0
4612038 191119	0242	48.2	99237.50	45.70	0	1	0
4612137 191119	0242	48.3	100900.00	45.67	0	1	0
4612238 191119	0242	48.4	99487.50	45.73	0	1	0
4612337 191119	0242	48.5	101850.00	45.68	0	1	0
4612428 191119	0242	48.6	99637.50	45.71	0	1	0
4612537 191119	0242	48.7	102087.50	45.71	0	1	0
4612628 191119	0242	48.8	98787.50	45.84	0	1	0
4612737 191119	0242	48.9	101225.00	45.71	0	1	0
4612837 191119	0242	49.0	100875.00	45.76	0	1	0
4612937 191119	0242	49.1	102000.00	45.83	0	1	0
4613038 191119	0242	49.2	98062.50	45.84	0	1	0
4613137 191119	0242	49.3	102525.00	45.79	0	1	0
4613238 191119	0242	49.4	99087.50	45.86	0	1	0
4613338 191119	0242	49.5	98412.50	45.85	0	1	0
4613437 191119	0242	49.6	101562.50	45.69	0	1	0
4613537 191119	0242	49.7	100750.00	45.78	0	1	0
4613637 191119	0242	49.8	99287.50	45.72	0	1	0
4613747 191119	0242	49.9	100325.00	45.74	0	1	0
4613846 191119	0242	50.0	100350.00	45.70	0	1	0
4613946 191119	0242	50.1	100387.50	45.68	0	1	0
4614047 191119	0242	50.2	99987.50	45.60	0	1	0
4614146 191119	0242	50.3	100150.00	45.69	0	1	0
4614246 191119	0242	50.4	100662.50	45.58	0	1	0
4614346 191119	0242	50.5	101237.50	45.65	0	1	0
4614446 191119	0242	50.6	102162.50	45.78	0	1	0
4614547 191119	0242	50.7	99162.50	45.81	0	1	0
4614646 191119	0242	50.8	100925.00	45.74	0	1	0
4614756 191119	0242	50.9	100850.00	45.81	0	1	0
4614857 191119	0242	51.0	99587.50	45.83	0	1	0
4614957 191119	0242	51.1	99662.50	45.80	0	1	0
4615057 191119	0242	51.2	98675.00	45.77	0	1	0
4615156 191119	0242	51.3	101462.50	45.71	0	1	0
4615256 191119	0242	51.4	101825.00	45.77	0	1	0
4615356 191119	0242	51.5	102412.50	45.82	0	1	0
4615456 191119	0242	51.6	100712.50	45.87	0	1	0
4615556 191119	0242	51.7	99412.50	45.81	0	1	0
4615655 191119	0242	51.8	100312.50	45.82	0	1	0
4615766 191119	0242	51.9	99712.50	45.79	0	1	0
4615856 191119	0242	52.0	99437.50	45.74	0	1	0
4615965 191119	0242	52.1	102950.00	45.73	0	1	0
4616066 191119	0242	52.2	98937.50	45.88	0	1	0
4616156 191119	0242	52.3	98600.00	45.89	0	1	0
4616265 191119	0242	52.4	100962.50	45.76	0	1	0
4616356 191119	0242	52.5	99375.00	45.73	0	1	0
4616455 191119	0242	52.6	101175.00	45.59	0	1	0
4616565 191119	0242	52.7	101487.50	45.61	0	1	0
4616656 191119	0242	52.8	99787.50	45.70	0	1	0
4616765 191119	0242	52.9	103500.00	45.68	0	1	0
4616865 191119	0242	53.0	101312.50	45.85	0	1	0
4616965 191119	0242	53.1	102887.50	45.93	0	1	0
4617065 191119	0242	53.2	100250.00	45.93	0	1	0
4617165 191119	0242	53.3	100325.00	45.99	0	1	0
4617265 191119	0242	53.4	101512.50	46.07	0	1	0
4617365 191119	0242	53.5	100975.00	46.09	0	1	0
4617465 191119	0242	53.6	98937.50	46.16	0	1	0
4617564 191119	0242	53.7	101937.50	46.06	0	1	0
4617664 191119	0242	53.8	102912.50	46.08	0	1	0
4617774 191119	0242	53.9	100137.50	46.22	0	1	0
4617874 191119	0242	54.0	100150.00	46.07	0	1	0
4617974 191119	0242	54.1	100250.00	46.02	0	1	0
4618074 191119	0242	54.2	100712.50	45.90	0	1	0
4618175 191119	0242	54.3	97975.00	45.92	0	1	0
4618274 191119	0242	54.4	101662.50	45.82	0	1	0
4618374 191119	0242	54.5	100800.00	45.82	0	1	0
4618475 191119	0242	54.6	98150.00	45.82	0	1	0
4618574 191119	0242	54.7	101012.50	45.78	0	1	0
4618675 191119	0242	54.8	98150.00	45.74	0	1	0
4618784 191119	0242	54.9	101137.50	45.53	0	1	0
4618885 191119	0242	55.0	99125.00	45.57	0	1	0
4618984 191119	0242	55.1	101975.00	45.52	0	1	0
4619084 191119	0242	55.2	102125.00	45.60	0	1	0
4619184 191119	0242	55.3	98925.00	45.67	0	1	0
4619284 191119	0242	55.4	97587.50	45.71	0	1	0
4619384 191119	0242	55.5	97962.50	45.52	0	1	0
4619483 191119	0242	55.6	100687.50	45.40	0	1	0
4619583 191119	0242	55.7	100625.00	45.51	0	1	0
4619683 191119	0242	55.8	101337.50	45.49	0	1	0
4619784 191119	0242	55.9	100700.00	45.64	0	1	0
4619883 191119	0242	56.0	101162.50	45.62	0	1	0
4619983 191119	0242	56.1	102550.00	45.71	0	1	0
4620084 191119	0242	56.2	98962.50	45.73	0	1	0
4620183 191119	0242	56.3	101375.00	45.59	0	1	0
4620293 191119	0242	56.4	102775.00	45.70	0	1	0
4620384 191119	0242	56.5	98012.50	45.94	0	1	0
4620483 191119	0242	56.6	100887.50	45.94	0	1	0
4620593 191119	0242	56.7	101375.00	45.95	0	1	0
4620683 191119	0242	56.8	100075.00	45.98	0	1	0
4620794 191119	0242	56.9	99950.00	45.92	0	1	0
4620893 191119	0242	57.0	101250.00	45.89	0	1	0
4620994 191119	0242	57.1	99687.50	45.89	0	1	0
4621094 191119	0242	57.2	98612.50	45.77	0	1	0
4621193 191119	0242	57.3	100762.50	45.75	0	1	0
4621294 191119	0242	57.4	97900.00	45.72	0	1	0
4621393 191119	0242	57.5	100800.00	45.50	0	1	0
4621493 191119	0242	57.6	102862.50	45.63	0	1	0
4621593 191119	0242	57.7	100525.00	45.72	0	1	0
4621693 191119	0242	57.8	100450.00	45.68	0	1	0
4621794 191119	0242	57.9	99637.50	45.70	0	1	0
4621903 191119	0242	58.0	99425.00	45.68	0	1	0
4622003 191119	0242	58.1	101275.00	45.60	0	1	0
4622103 191119	0242	58.2	97987.50	45.67	0	1	0
4622203 191119	0242	58.3	102312.50	45.64	0	1	0
4622303 191119	0242	58.4	100975.00	45.71	0	1	0
4622402 191119	0242	58.5	100162.50	45.85	0	1	0
4622503 191119	0242	58.6	99000.00	45.82	0	1	0
4622602 191119	0242	58.7	101487.50	45.65	0	1	0
4622702 191119	0242	58.8	100050.00	45.69	0	1	0
4622802 191119	0242	58.9	103287.50	45.67	0	1	0
4622912 191119	0242	59.0	101012.50	45.84	0	1	0
4623013 191119	0242	59.1	98225.00	45.91	0	1	0
4623112 191119	0242	59.2	101250.00	45.77	0	1	0
4623213 191119	0242	59.3	98037.50	45.92	0	1	0
4623312 191119	0242	59.4	100562.50	45.73	0	1	0
4623412 191119	0242	59.5	100825.00	45.71	0	1	0
4623513 191119	0242	59.6	99275.00	45.74	0	1	0
4623613 191119	0242	59.7	99212.50	45.75	0	1	0
4623712 191119	0242	59.8	101712.50	45.65	0	1	0
4623813 191119	0242	59.9	98812.50	45.72	0	1	0
4623913 191119	0243	0.0	100212.50	45.52	0	1	0
4624013 191119	0243	0.1	98475.00	45.49	0	1	0
4624112 191119	0243	0.2	100150.00	45.50	0	1	0
4624212 191119	0243	0.3	100025.00	45.45	0	1	0
4624313 191119	0243	0.4	98575.00	45.54	0	1	0
4624412 191119	0243	0.5	100212.50	45.45	0	1	0
4624512 191119	0243	0.6	100087.50	45.42	0	1	0
4624612 191119	0243	0.7	102425.00	45.46	0	1	0
4624712 191119	0243	0.8	100462.50	45.60	0	1	0
4624812 191119	0243	0.9	101850.00	45.54	0	1	0
4624922 191119	0243	1.0	100675.00	45.68	0	1	0
4625023 191119	0243	1.1	99975.00	45.70	0	1	0
4625122 191119	0243	1.2	101162.50	45.77	0	1	0
4625223 191119	0243	1.3	98275.00	45.82	0	1	0
4625322 191119	0243	1.4	100100.00	45.74	0	1	0
4625423 191119	0243	1.5	98525.00	45.81	0	1	0
4625522 191119	0243	1.6	99412.50	45.73	0	1	0
4625622 191119	0243	1.7	102337.50	45.70	0	1	0
4625722 191119	0243	1.8	100550.00	45.69	0	1	0
4625822 191119	0243	1.9	100312.50	45.70	0	1	0
4625931 191119	0243	2.0	101037.50	45.63	0	1	0
4626032 191119	0243	2.1	99587.50	45.65	0	1	0
4626132 191119	0243	2.2	97687.50	45.63	0	1	0
4626232 191119	0243	2.3	98250.00	45.47	0	1	0
4626332 191119	0243	2.4	99750.00	45.47	0	1	0
4626432 191119	0243	2.5	99450.00	45.46	0	1	0
4626532 191119	0243	2.6	99737.50	45.50	0	1	0
4626632 191119	0243	2.7	98462.50	45.51	0	1	0
4626732 191119	0243	2.8	98750.00	45.34	0	1	0
4626832 191119	0243	2.9	99900.00	45.26	0	1	0
4626932 191119	0243	3.0	99375.00	45.24	0	1	0
4627031 191119	0243	3.1	100012.50	45.16	0	1	0
4627141 191119	0243	3.2	100050.00	45.18	0	1	0
4627232 191119	0243	3.3	98537.50	45.29	0	1	0
4627342 191119	0243	3.4	98500.00	45.30	0	1	0
4627441 191119	0243	3.5	101937.50	45.24	0	1	0
4627531 191119	0243	3.6	99762.50	45.36	0	1	0
4627641 191119	0243	3.7	100725.00	45.36	0	1	0
4627741 191119	0243	3.8	100387.50	45.46	0	1	0
4627841 191119	0243	3.9	99750.00	45.53	0	1	0
4627940 191119	0243	4.0	101575.00	45.53	0	1	0
4628040 191119	0243	4.1	101400.00	45.63	0	1	0
4628140 191119	0243	4.2	100700.00	45.69	0	1	0
4628240 191119	0243	4.3	100650.00	45.72	0	1	0
4628340 191119	0243	4.4	100612.50	45.81	0	1	0
4628440 191119	0243	4.5	102962.50	45.91	0	1	0
4628540 191119	0243	4.6	101300.00	45.95	0	1	0
4628640 191119	0243	4.7	102262.50	46.02	0	1	0
4628740 191119	0243	4.8	100675.00	46.09	0	1	0
4628840 191119	0243	4.9	101175.00	46.10	0	1	0
4628950 191119	0243	5.0	100650.00	46.17	0	1	0
4629050 191119	0243	5.1	101625.00	46.13	0	1	0
4629150 191119	0243	5.2	100950.00	46.14	0	1	0
4629250 191119	0243	5.3	102012.50	46.15	0	1	0
4629350 191119	0243	5.4	101250.00	46.21	0	1	0
4629450 191119	0243	5.5	100862.50	46.24	0	1	0
4629550 191119	0243	5.6	100025.00	46.14	0	1	0
4629649 191119	0243	5.7	100662.50	46.09	0	1	0
4629749 191119	0243	5.8	100575.00	46.01	0	1	0
4629849 191119	0243	5.9	101375.00	46.01	0	1	0
4629959 191119	0243	6.0	103037.50	46.02	0	1	0
4630059 191119	0243	6.1	101387.50	46.13	0	1	0
4630160 191119	0243	6.2	99762.50	46.12	0	1	0
4630260 191119	0243	6.3	99950.00	46.06	0	1	0
4630359 191119	0243	6.4	100387.50	45.97	0	1	0
4630460 191119	0243	6.5	99662.50	45.93	0	1	0
4630560 191119	0243	6.6	98937.50	45.88	0	1	0
4630659 191119	0243	6.7	100000.00	45.83	0	1	0
4630759 191119	0243	6.8	101000.00	45.80	0	1	0
4630860 191119	0243	6.9	99800.00	45.82	0	1	0
4630959 191119	0243	7.0	98962.50	45.75	0	1	0
4631059 191119	0243	7.1	102237.50	45.56	0	1	0
4631169 191119	0243	7.2	100787.50	45.60	0	1	0
4631258 191119	0243	7.3	100600.00	45.65	0	1	0
4631368 191119	0243	7.4	100775.00	45.68	0	1	0
4631459 191119	0243	7.5	99925.00	45.69	0	1	0
4631558 191119	0243	7.6	102025.00	45.71	0	1	0
4631659 191119	0243	7.7	98837.50	45.85	0	1	0
4631759 191119	0243	7.8	98812.50	45.79	0	1	0
4631868 191119	0243	7.9	101237.50	45.69	0	1	0
4631968 191119	0243	8.0	101462.50	45.76	0	1	0
4632069 191119	0243	8.1	99300.00	45.87	0	1	0
4632168 191119	0243	8.2	101087.50	45.74	0	1	0
4632268 191119	0243	8.3	101175.00	45.75	0	1	0
4632368 191119	0243	8.4	100925.00	45.78	0	1	0
4632468 191119	0243	8.5	100862.50	45.79	0	1	0
4632568 191119	0243	8.6	101212.50	45.83	0	1	0
4632668 191119	0243	8.7	102575.00	45.79	0	1	0
4632768 191119	0243	8.8	100525.00	45.96	0	1	0
4632868 191119	0243	8.9	100425.00	46.04	0	1	0
4632978 191119	0243	9.0	100662.50	46.00	0	1	0
4633078 191119	0243	9.1	100387.50	45.96	0	1	0
4633177 191119	0243	9.2	101250.00	46.01	0	1	0
4633277 191119	0243	9.3	101637.50	46.02	0	1	0
4633378 191119	0243	9.4	99287.50	46.04	0	1	0
4633478 191119	0243	9.5	99275.00	45.97	0	1	0
4633578 191119	0243	9.6	99462.50	45.90	0	1	0
4633678 191119	0243	9.7	99062.50	45.82	0	1	0
4633777 191119	0243	9.8	100512.50	45.66	0	1	0
4633877 191119	0243	9.9	100575.00	45.66	0	1	0
4633987 191119	0243	10.0	99825.00	45.67	0	1	0
4634087 191119	0243	10.1	98050.00	45.63	0	1	0
4634187 191119	0243	10.2	99837.50	45.52	0	1	0
4634286 191119	0243	10.3	101037.50	45.46	0	1	0
4634386 191119	0243	10.4	102175.00	45.43	0	1	0
4634486 191119	0243	10.5	102612.50	45.56	0	1	0
4634587 191119	0243	10.6	99912.50	45.71	0	1	0
4634687 191119	0243	10.7	98362.50	45.73	0	1	0
4634787 191119	0243	10.8	99250.00	45.70	0	1	0
4634886 191119	0243	10.9	100450.00	45.64	0	1	0
4634987 191119	0243	11.0	99487.50	45.64	0	1	0
4635086 191119	0243	11.1	100662.50	45.62	0	1	0
4635196 191119	0243	11.2	100012.50	45.74	0	1	0
4635286 191119	0243	11.3	100212.50	45.75	0	1	0
4635395 191119	0243	11.4	100012.50	45.71	0	1	0
4635495 191119	0243	11.5	101637.50	45.61	0	1	0
4635585 191119	0243	11.6	100125.00	45.57	0	1	0
4635695 191119	0243	11.7	100400.00	45.58	0	1	0
4635786 191119	0243	11.8	99675.00	45.67	0	1	0
4635896 191119	0243	11.9	99712.50	45.69	0	1	0
4635995 191119	0243	12.0	100975.00	45.66	0	1	0
4636095 191119	0243	12.1	102112.50	45.72	0	1	0
4636195 191119	0243	12.2	100300.00	45.79	0	1	0
4636295 191119	0243	12.3	100062.50	45.80	0	1	0
4636396 191119	0243	12.4	99637.50	45.80	0	1	0
4636496 191119	0243	12.5	98225.00	45.78	0	1	0
4636596 191119	0243	12.6	99700.00	45.63	0	1	0
4636695 191119	0243	12.7	101537.50	45.61	0	1	0
4636795 191119	0243	12.8	100462.50	45.66	0	1	0
4636895 191119	0243	12.9	101225.00	45.69	0	1	0
4637005 191119	0243	13.0	100500.00	45.76	0	1	0
4637105 191119	0243	13.1	101462.50	45.74	0	1	0
4637205 191119	0243	13.2	98912.50	45.71	0	1	0
4637305 191119	0243	13.3	98875.00	45.65	0	1	0
4637404 191119	0243	13.4	100250.00	45.59	0	1	0
4637505 191119	0243	13.5	100662.50	45.62	0	1	0
4637605 191119	0243	13.6	99925.00	45.73	0	1	0
4637705 191119	0243	13.7	98775.00	45.74	0	1	0
4637805 191119	0243	13.8	99400.00	45.62	0	1	0
4637904 191119	0243	13.9	100462.50	45.57	0	1	0
4638014 191119	0243	14.0	100662.50	45.54	0	1	0
4638115 191119	0243	14.1	98425.00	45.54	0	1	0
4638214 191119	0243	14.2	100187.50	45.41	0	1	0
4638315 191119	0243	14.3	100050.00	45.46	0	1	0
4638415 191119	0243	14.4	99750.00	45.52	0	1	0
4638515 191119	0243	14.5	100475.00	45.49	0	1	0
4638614 191119	0243	14.6	100662.50	45.49	0	1	0
4638715 191119	0243	14.7	97950.00	45.52	0	1	0
4638815 191119	0243	14.8	99025.00	45.48	0	1	0
4638914 191119	0243	14.9	100375.00	45.46	0	1	0
4639014 191119	0243	15.0	100187.50	45.46	0	1	0
4639114 191119	0243	15.1	100450.00	45.44	0	1	0
4639224 191119	0243	15.2	102275.00	45.53	0	1	0
4639315 191119	0243	15.3	98237.50	45.62	0	1	0
4639424 191119	0243	15.4	101837.50	45.54	0	1	0
4639514 191119	0243	15.5	101537.50	45.64	0	1	0
4639615 191119	0243	15.6	98750.00	45.68	0	1	0
4639715 191119	0243	15.7	98162.50	45.60	0	1	0
4639815 191119	0243	15.8	99925.00	45.61	0	1	0
4639915 191119	0243	15.9	99537.50	45.65	0	1	0
4640024 191119	0243	16.0	101650.00	45.61	0	1	0
4640125 191119	0243	16.1	97712.50	45.68	0	1	0
4640224 191119	0243	16.2	101100.00	45.55	0	1	0
4640324 191119	0243	16.3	101250.00	45.50	0	1	0
4640424 191119	0243	16.4	102300.00	45.64	0	1	0
4640525 191119	0243	16.5	98425.00	45.66	0	1	0
4640625 191119	0243	16.6	99637.50	45.52	0	1	0
4640725 191119	0243	16.7	98487.50	45.56	0	1	0
4640824 191119	0243	16.8	102562.50	45.57	0	1	0
4640924 191119	0243	16.9	101112.50	45.69	0	1	0
4641034 191119	0243	17.0	102112.50	45.76	0	1	0
4641135 191119	0243	17.1	99587.50	45.78	0	1	0
4641234 191119	0243	17.2	101950.00	45.87	0	1	0
4641334 191119	0243	17.3	103262.50	45.90	0	1	0
4641434 191119	0243	17.4	101625.00	45.99	0	1	0
4641535 191119	0243	17.5	98637.50	45.96	0	1	0
4641634 191119	0243	17.6	102500.00	45.97	0	1	0
4641735 191119	0243	17.7	98500.00	46.10	0	1	0
4641835 191119	0243	17.8	98975.00	46.10	0	1	0
4641934 191119	0243	17.9	101312.50	45.94	0	1	0
4642035 191119	0243	18.0	99812.50	45.95	0	1	0
4642134 191119	0243	18.1	100412.50	45.85	0	1	0
4642244 191119	0243	18.2	99137.50	45.88	0	1	0
4642334 191119	0243	18.3	101550.00	45.76	0	1	0
4642443 191119	0243	18.4	101212.50	45.68	0	1	0
4642534 191119	0243	18.5	98975.00	45.66	0	1	0
4642634 191119	0243	18.6	99875.00	45.68	0	1	0
4642744 191119	0243	18.7	99812.50	45.56	0	1	0
4642843 191119	0243	18.8	101462.50	45.62	0	1	0
4642943 191119	0243	18.9	100612.50	45.73	0	1	0
4643043 191119	0243	19.0	102437.50	45.70	0	1	0
4643143 191119	0243	19.1	101137.50	45.82	0	1	0
4643243 191119	0243	19.2	100750.00	45.85	0	1	0
4643343 191119	0243	19.3	100887.50	45.92	0	1	0
4643443 191119	0243	19.4	102412.50	45.89	0	1	0
4643544 191119	0243	19.5	97375.00	45.95	0	1	0
4643644 191119	0243	19.6	99275.00	45.87	0	1	0
4643743 191119	0243	19.7	100362.50	45.85	0	1	0
4643843 191119	0243	19.8	99287.50	45.87	0	1	0
4643943 191119	0243	19.9	99187.50	45.77	0	1	0
4644053 191119	0243	20.0	98700.00	45.71	0	1	0
4644153 191119	0243	20.1	100800.00	45.54	0	1	0
4644253 191119	0243	20.2	99650.00	45.53	0	1	0
4644352 191119	0243	20.3	102212.50	45.48	0	1	0
4644453 191119	0243	20.4	98787.50	45.54	0	1	0
4644552 191119	0243	20.5	101737.50	45.37	0	1	0
4644652 191119	0243	20.6	100012.50	45.57	0	1	0
4644753 191119	0243	20.7	99925.00	45.60	0	1	0
4644852 191119	0243	20.8	100662.50	45.58	0	1	0
4644952 191119	0243	20.9	100362.50	45.65	0	1	0
4645063 191119	0243	21.0	97637.50	45.70	0	1	0
4645163 191119	0243	21.1	99687.50	45.65	0	1	0
4645262 191119	0243	21.2	100775.00	45.60	0	1	0
4645363 191119	0243	21.3	99200.00	45.65	0	1	0
4645463 191119	0243	21.4	98612.50	45.52	0	1	0
4645562 191119	0243	21.5	101512.50	45.51	0	1	0
4645662 191119	0243	21.6	100050.00	45.50	0	1	0
4645762 191119	0243	21.7	99187.50	45.50	0	1	0
4645862 191119	0243	21.8	99837.50	45.47	0	1	0
4645961 191119	0243	21.9	101925.00	45.43	0	1	0
4646061 191119	0243	22.0	102200.00	45.50	0	1	0
4646162 191119	0243	22.1	99425.00	45.70	0	1	0
4646262 191119	0243	22.2	97825.00	45.69	0	1	0
4646361 191119	0243	22.3	101262.50	45.56	0	1	0
4646462 191119	0243	22.4	99050.00	45.65	0	1	0
4646561 191119	0243	22.5	101375.00	45.67	0	1	0
4646661 191119	0243	22.6	102362.50	45.67	0	1	0
4646771 191119	0243	22.7	101025.00	45.77	0	1	0
4646861 191119	0243	22.8	100762.50	45.85	0	1	0
4646972 191119	0243	22.9	99512.50	45.89	0	1	0
4647071 191119	0243	23.0	100625.00	45.79	0	1	0
4647171 191119	0243	23.1	100237.50	45.72	0	1	0
4647271 191119	0243	23.2	100762.50	45.75	0	1	0
4647371 191119	0243	23.3	100200.00	45.88	0	1	0
4647471 191119	0243	23.4	101100.00	45.84	0	1	0
4647571 191119	0243	23.5	98437.50	45.93	0	1	0
4647671 191119	0243	23.6	100837.50	45.80	0	1	0
4647771 191119	0243	23.7	99662.50	45.73	0	1	0
4647870 191119	0243	23.8	100287.50	45.67	0	1	0
4647970 191119	0243	23.9	101425.00	45.64	0	1	0
4648080 191119	0243	24.0	100612.50	45.73	0	1	0
4648181 191119	0243	24.1	98150.00	45.73	0	1	0
4648280 191119	0243	24.2	101262.50	45.64	0	1	0
4648380 191119	0243	24.3	100537.50	45.66	0	1	0
4648481 191119	0243	24.4	98850.00	45.67	0	1	0
4648580 191119	0243	24.5	101950.00	45.57	0	1	0
4648680 191119	0243	24.6	100850.00	45.73	0	1	0
4648781 191119	0243	24.7	99775.00	45.73	0	1	0
4648880 191119	0243	24.8	100625.00	45.74	0	1	0
4648981 191119	0243	24.9	99875.00	45.75	0	1	0
4649090 191119	0243	25.0	100812.50	45.68	0	1	0
4649190 191119	0243	25.1	102500.00	45.69	0	1	0
4649290 191119	0243	25.2	101237.50	45.89	0	1	0
4649390 191119	0243	25.3	100287.50	45.89	0	1	0
4649490 191119	0243	25.4	102600.00	45.87	0	1	0
4649590 191119	0243	25.5	99300.00	46.04	0	1	0
4649689 191119	0243	25.6	101400.00	45.92	0	1	0
4649790 191119	0243	25.7	99612.50	45.95	0	1	0
4649890 191119	0243	25.8	99975.00	45.94	0	1	0
4649990 191119	0243	25.9	99600.00	45.91	0	1	0
4650090 191119	0243	26.0	97600.00	45.90	0	1	0
4650189 191119	0243	26.1	100475.00	45.76	0	1	0
4650299 191119	0243	26.2	102200.00	45.66	0	1	0
4650390 191119	0243	26.3	99925.00	45.71	0	1	0
4650499 191119	0243	26.4	100887.50	45.69	0	1	0
4650589 191119	0243	26.5	100125.00	45.61	0	1	0
4650689 191119	0243	26.6	100062.50	45.65	0	1	0
4650799 191119	0243	26.7	101625.00	45.59	0	1	0
4650889 191119	0243	26.8	100612.50	45.68	0	1	0
4650990 191119	0243	26.9	97250.00	45.71	0	1	0
4651100 191119	0243	27.0	99825.00	45.60	0	1	0
4651200 191119	0243	27.1	97800.00	45.70	0	1	0
4651299 191119	0243	27.2	101425.00	45.58	0	1	0
4651400 191119	0243	27.3	99787.50	45.55	0	1	0
4651499 191119	0243	27.4	101625.00	45.54	0	1	0
4651599 191119	0243	27.5	100262.50	45.58	0	1	0
4651699 191119	0243	27.6	100412.50	45.58	0	1	0
4651839 191119	0243	27.7	102850.00	45.60	0	1	0
4651899 191119	0243	27.8	100625.00	45.65	0	1	0
4651999 191119	0243	27.9	101925.00	45.65	0	1	0
4652109 191119	0243	28.0	100712.50	45.86	0	1	0
4652209 191119	0243	28.1	100212.50	45.90	0	1	0
4652309 191119	0243	28.2	102375.00	46.01	0	1	0
4652409 191119	0243	28.3	101612.50	46.06	0	1	0
4652510 191119	0243	28.4	99325.00	46.14	0	1	0
4652610 191119	0243	28.5	98062.50	46.03	0	1	0
4652709 191119	0243	28.6	102500.00	45.94	0	1	0
4652809 191119	0243	28.7	99075.00	46.03	0	1	0
4652909 191119	0243	28.8	99337.50	45.86	0	1	0
4653009 191119	0243	28.9	102262.50	45.80	0	1	0
4653119 191119	0243	29.0	100875.00	45.82	0	1	0
4653218 191119	0243	29.1	100750.00	45.82	0	1	0
4653319 191119	0243	29.2	99925.00	45.85	0	1	0
4653418 191119	0243	29.3	100750.00	45.74	0	1	0
4653518 191119	0243	29.4	100237.50	45.70	0	1	0
4653609 191119	0243	29.5	98825.00	45.74	0	1	0
4653718 191119	0243	29.6	101312.50	45.77	0	1	0
4653818 191119	0243	29.7	100250.00	45.72	0	1	0
4653918 191119	0243	29.8	102125.00	45.77	0	1	0
4654019 191119	0243	29.9	98762.50	45.90	0	1	0
4654118 191119	0243	30.0	101137.50	45.74	0	1	0
4654218 191119	0243	30.1	100225.00	45.75	0	1	0
4654318 191119	0243	30.2	102850.00	45.73	0	1	0
4654419 191119	0243	30.3	99450.00	45.86	0	1	0
4654519 191119	0243	30.4	98437.50	45.80	0	1	0
4654618 191119	0243	30.5	101800.00	45.72	0	1	0
4654718 191119	0243	30.6	100337.50	45.86	0	1	0
4654818 191119	0243	30.7	101575.00	45.81	0	1	0
4654917 191119	0243	30.8	100087.50	45.87	0	1	0
4655017 191119	0243	30.9	102412.50	45.78	0	1	0
4655127 191119	0243	31.0	101475.00	45.94	0	1	0
4655228 191119	0243	31.1	98600.00	45.96	0	1	0
4655327 191119	0243	31.2	102362.50	45.89	0	1	0
4655427 191119	0243	31.3	100625.00	45.86	0	1	0
4655527 191119	0243	31.4	100712.50	45.92	0	1	0
4655628 191119	0243	31.5	99837.50	46.02	0	1	0
4655728 191119	0243	31.6	98937.50	45.93	0	1	0
4655827 191119	0243	31.7	103362.50	45.87	0	1	0
4655927 191119	0243	31.8	100337.50	45.95	0	1	0
4656028 191119	0243	31.9	98262.50	45.96	0	1	0
4656138 191119	0243	32.0	99100.00	45.77	0	1	0
4656237 191119	0243	32.1	102125.00	45.67	0	1	0
4656338 191119	0243	32.2	99837.50	45.82	0	1	0
4656437 191119	0243	32.3	102512.50	45.71	0	1	0
4656537 191119	0243	32.4	100400.00	45.80	0	1	0
4656637 191119	0243	32.5	100437.50	45.78	0	1	0
4656737 191119	0243	32.6	100700.00	45.81	0	1	0
4656836 191119	0243	32.7	100562.50	45.89	0	1	0
4656937 191119	0243	32.8	99587.50	45.76	0	1	0
4657036 191119	0243	32.9	100275.00	45.73	0	1	0
4657137 191119	0243	33.0	99700.00	45.82	0	1	0
4657236 191119	0243	33.1	100087.50	45.85	0	1	0
4657346 191119	0243	33.2	101975.00	45.75	0	1	0
4657436 191119	0243	33.3	101362.50	45.85	0	1	0
4657547 191119	0243	33.4	99800.00	45.80	0	1	0
4657646 191119	0243	33.5	100300.00	45.77	0	1	0
4657737 191119	0243	33.6	99875.00	45.77	0	1	0
4657846 191119	0243	33.7	101212.50	45.73	0	1	0
4657946 191119	0243	33.8	100225.00	45.76	0	1	0
4658046 191119	0243	33.9	101750.00	45.79	0	1	0
4658146 191119	0243	34.0	102350.00	45.85	0	1	0
4658246 191119	0243	34.1	102062.50	45.97	0	1	0
4658346 191119	0243	34.2	103887.50	46.06	0	1	0
4658446 191119	0243	34.3	100462.50	46.15	0	1	0
4658546 191119	0243	34.4	102837.50	46.11	0	1	0
4658646 191119	0243	34.5	100587.50	46.24	0	1	0
4658746 191119	0243	34.6	99150.00	46.26	0	1	0
4658845 191119	0243	34.7	101900.00	46.22	0	1	0
4658945 191119	0243	34.8	102025.00	46.25	0	1	0
4659045 191119	0243	34.9	101600.00	46.34	0	1	0
4659156 191119	0243	35.0	99137.50	46.33	0	1	0
4659256 191119	0243	35.1	99137.50	46.18	0	1	0
4659355 191119	0243	35.2	101137.50	46.05	0	1	0
4659456 191119	0243	35.3	98675.00	45.93	0	1	0
4659555 191119	0243	35.4	100512.50	45.85	0	1	0
4659655 191119	0243	35.5	100812.50	45.74	0	1	0
4659756 191119	0243	35.6	98825.00	45.75	0	1	0
4659855 191119	0243	35.7	100650.00	45.74	0	1	0
4659955 191119	0243	35.8	100375.00	45.68	0	1	0
4700055 191119	0243	35.9	100050.00	45.61	0	1	0
4700165 191119	0243	36.0	101962.50	45.54	0	1	0
4700266 191119	0243	36.1	98675.00	45.67	0	1	0
4700365 191119	0243	36.2	100025.00	45.65	0	1	0
4700465 191119	0243	36.3	100662.50	45.60	0	1	0
4700565 191119	0243	36.4	102425.00	45.68	0	1	0
4700665 191119	0243	36.5	104425.00	45.77	0	1	0
4700765 191119	0243	36.6	100587.50	45.93	0	1	0
4700865 191119	0243	36.7	98850.00	46.01	0	1	0
4700965 191119	0243	36.8	98150.00	45.93	0	1	0
4701065 191119	0243	36.9	100725.00	45.83	0	1	0
4701165 191119	0243	37.0	99887.50	45.86	0	1	0
4701264 191119	0243	37.1	102762.50	45.77	0	1	0
4701374 191119	0243	37.2	101537.50	45.95	0	1	0
4701465 191119	0243	37.3	98962.50	46.02	0	1	0
4701565 191119	0243	37.4	99912.50	45.94	0	1	0
4701665 191119	0243	37.5	99837.50	45.83	0	1	0
4701764 191119	0243	37.6	101850.00	45.62	0	1	0
4701865 191119	0243	37.7	99175.00	45.68	0	1	0
4701964 191119	0243	37.8	101400.00	45.70	0	1	0
4702065 191119	0243	37.9	98850.00	45.84	0	1	0
4702175 191119	0243	38.0	98512.50	45.76	0	1	0
4702274 191119	0243	38.1	102650.00	45.70	0	1	0
4702375 191119	0243	38.2	98475.00	45.69	0	1	0
4702475 191119	0243	38.3	99312.50	45.55	0	1	0
4702574 191119	0243	38.4	101287.50	45.57	0	1	0
4702675 191119	0243	38.5	99712.50	45.63	0	1	0
4702774 191119	0243	38.6	100337.50	45.63	0	1	0
4702875 191119	0243	38.7	99300.00	45.56	0	1	0
4702974 191119	0243	38.8	100300.00	45.56	0	1	0
4703075 191119	0243	38.9	99612.50	45.51	0	1	0
4703184 191119	0243	39.0	101275.00	45.55	0	1	0
4703285 191119	0243	39.1	99600.00	45.67	0	1	0
4703385 191119	0243	39.2	99687.50	45.53	0	1	0
4703484 191119	0243	39.3	100887.50	45.59	0	1	0
4703584 191119	0243	39.4	100862.50	45.66	0	1	0
4703685 191119	0243	39.5	98225.00	45.64	0	1	0
4703784 191119	0243	39.6	101237.50	45.57	0	1	0
4703885 191119	0243	39.7	99375.00	45.61	0	1	0
4703984 191119	0243	39.8	100375.00	45.62	0	1	0
4704085 191119	0243	39.9	97650.00	45.62	0	1	0
4704184 191119	0243	40.0	102350.00	45.53	0	1	0
4704284 191119	0243	40.1	101862.50	45.58	0	1	0
4704385 191119	0243	40.2	99800.00	45.68	0	1	0
4704484 191119	0243	40.3	101250.00	45.69	0	1	0
4704594 191119	0243	40.4	102075.00	45.70	0	1	0
4704684 191119	0243	40.5	100225.00	45.76	0	1	0
4704785 191119	0243	40.6	99675.00	45.85	0	1	0
4704894 191119	0243	40.7	100325.00	45.78	0	1	0
4704984 191119	0243	40.8	100100.00	45.82	0	1	0
4705094 191119	0243	40.9	102237.50	45.81	0	1	0
4705195 191119	0243	41.0	99987.50	46.02	0	1	0
4705294 191119	0243	41.1	101400.00	45.91	0	1	0
4705394 191119	0243	41.2	101587.50	45.89	0	1	0
4705495 191119	0243	41.3	99137.50	45.97	0	1	0
4705594 191119	0243	41.4	99862.50	45.87	0	1	0
4705694 191119	0243	41.5	101962.50	45.77	0	1	0
4705794 191119	0243	41.6	98725.00	45.85	0	1	0
4705894 191119	0243	41.7	102700.00	45.81	0	1	0
4705994 191119	0243	41.8	96937.50	45.92	0	1	0
4706094 191119	0243	41.9	97100.00	45.77	0	1	0
4706204 191119	0243	42.0	100600.00	45.54	0	1	0
4706303 191119	0243	42.1	102287.50	45.57	0	1	0
4706403 191119	0243	42.2	100475.00	45.61	0	1	0
4706503 191119	0243	42.3	100637.50	45.56	0	1	0
4706603 191119	0243	42.4	100437.50	45.63	0	1	0
4706703 191119	0243	42.5	101337.50	45.65	0	1	0
4706804 191119	0243	42.6	98787.50	45.63	0	1	0
4706903 191119	0243	42.7	100062.50	45.63	0	1	0
4707003 191119	0243	42.8	100662.50	45.51	0	1	0
4707104 191119	0243	42.9	98175.00	45.68	0	1	0
4707214 191119	0243	43.0	98025.00	45.73	0	1	0
4707314 191119	0243	43.1	99825.00	45.61	0	1	0
4707413 191119	0243	43.2	100812.50	45.50	0	1	0
4707514 191119	0243	43.3	97987.50	45.51	0	1	0
4707613 191119	0243	43.4	100200.00	45.40	0	1	0
4707714 191119	0243	43.5	97712.50	45.38	0	1	0
4707813 191119	0243	43.6	100050.00	45.22	0	1	0
4707914 191119	0243	43.7	99275.00	45.28	0	1	0
4708014 191119	0243	43.8	98712.50	45.24	0	1	0
4708114 191119	0243	43.9	98950.00	45.15	0	1	0
4708214 191119	0243	44.0	96937.50	45.19	0	1	0
4708313 191119	0243	44.1	100050.00	45.14	0	1	0
4708423 191119	0243	44.2	101425.00	45.15	0	1	0
4708513 191119	0243	44.3	100225.00	45.18	0	1	0
4708613 191119	0243	44.4	99712.50	45.28	0	1	0
4708712 191119	0243	44.5	100612.50	45.26	0	1	0
4708813 191119	0243	44.6	100000.00	45.39	0	1	0
4708922 191119	0243	44.7	100425.00	45.39	0	1	0
4709013 191119	0243	44.8	97775.00	45.44	0	1	0
4709122 191119	0243	44.9	100762.50	45.40	0	1	0
4709223 191119	0243	45.0	99350.00	45.48	0	1	0
4709322 191119	0243	45.1	101812.50	45.59	0	1	0
4709422 191119	0243	45.2	101387.50	45.66	0	1	0
4709523 191119	0243	45.3	99100.00	45.66	0	1	0
4709622 191119	0243	45.4	100637.50	45.61	0	1	0
4709722 191119	0243	45.5	101262.50	45.65	0	1	0
4709823 191119	0243	45.6	98525.00	45.68	0	1	0
4709922 191119	0243	45.7	101350.00	45.62	0	1	0
4710022 191119	0243	45.8	102012.50	45.66	0	1	0
4710122 191119	0243	45.9	102300.00	45.85	0	1	0
4710222 191119	0243	46.0	102362.50	45.92	0	1	0
4710333 191119	0243	46.1	99825.00	46.05	0	1	0
4710433 191119	0243	46.2	98575.00	45.96	0	1	0
4710532 191119	0243	46.3	97837.50	45.84	0	1	0
4710632 191119	0243	46.4	99250.00	45.78	0	1	0
4710732 191119	0243	46.5	103412.50	45.72	0	1	0
4710831 191119	0243	46.6	101125.00	45.82	0	1	0
4710932 191119	0243	46.7	99262.50	45.93	0	1	0
4711032 191119	0243	46.8	98900.00	45.84	0	1	0
4711131 191119	0243	46.9	101237.50	45.70	0	1	0
4711231 191119	0243	47.0	100162.50	45.65	0	1	0
4711332 191119	0243	47.1	99575.00	45.55	0	1	0
4711441 191119	0243	47.2	101362.50	45.54	0	1	0
4711541 191119	0243	47.3	100837.50	45.67	0	1	0
4711642 191119	0243	47.4	98600.00	45.80	0	1	0
4711741 191119	0243	47.5	100612.50	45.77	0	1	0
4711832 191119	0243	47.6	99137.50	45.65	0	1	0
4711941 191119	0243	47.7	100975.00	45.56	0	1	0
4712041 191119	0243	47.8	101712.50	45.63	0	1	0
4712141 191119	0243	47.9	102312.50	45.76	0	1	0
4712242 191119	0243	48.0	99775.00	45.81	0	1	0
4712342 191119	0243	48.1	98875.00	45.79	0	1	0
4712442 191119	0243	48.2	99900.00	45.76	0	1	0
4712541 191119	0243	48.3	100025.00	45.69	0	1	0
4712641 191119	0243	48.4	100437.50	45.66	0	1	0
4712741 191119	0243	48.5	101600.00	45.74	0	1	0
4712841 191119	0243	48.6	99350.00	45.78	0	1	0
4712941 191119	0243	48.7	100900.00	45.79	0	1	0
4713041 191119	0243	48.8	99550.00	45.79	0	1	0
4713140 191119	0243	48.9	102050.00	45.69	0	1	0
4713240 191119	0243	49.0	102262.50	45.68	0	1	0
4713350 191119	0243	49.1	102562.50	45.79	0	1	0
4713450 191119	0243	49.2	102562.50	45.96	0	1	0
4713550 191119	0243	49.3	100462.50	46.08	0	1	0
4713650 191119	0243	49.4	100187.50	46.10	0	1	0
4713750 191119	0243	49.5	101525.00	46.09	0	1	0
4713851 191119	0243	49.6	98575.00	46.08	0	1	0
4713951 191119	0243	49.7	98725.00	46.05	0	1	0
4714050 191119	0243	49.8	101600.00	45.95	0	1	0
4714150 191119	0243	49.9	100812.50	46.04	0	1	0
4714251 191119	0243	50.0	99850.00	45.99	0	1	0
4714360 191119	0243	50.1	100575.00	45.88	0	1	0
4714460 191119	0243	50.2	100575.00	45.79	0	1	0
4714560 191119	0243	50.3	100512.50	45.70	0	1	0
4714660 191119	0243	50.4	100187.50	45.70	0	1	0
4714760 191119	0243	50.5	100712.50	45.70	0	1	0
4714860 191119	0243	50.6	100900.00	45.67	0	1	0
4714960 191119	0243	50.7	99800.00	45.77	0	1	0
4715060 191119	0243	50.8	100400.00	45.82	0	1	0
4715160 191119	0243	50.9	100175.00	45.76	0	1	0
4715260 191119	0243	51.0	100600.00	45.74	0	1	0
4715360 191119	0243	51.1	100612.50	45.77	0	1	0
4715470 191119	0243	51.2	101237.50	45.77	0	1	0
4715560 191119	0243	51.3	98775.00	45.80	0	1	0
4715669 191119	0243	51.4	102837.50	45.72	0	1	0
4715769 191119	0243	51.5	100650.00	45.84	0	1	0
4715859 191119	0243	51.6	101800.00	45.84	0	1	0
4715970 191119	0243	51.7	99725.00	45.88	0	1	0
4716060 191119	0243	51.8	98050.00	45.88	0	1	0
4716169 191119	0243	51.9	103612.50	45.77	0	1	0
4716269 191119	0243	52.0	100737.50	45.93	0	1	0
4716369 191119	0243	52.1	101237.50	45.93	0	1	0
4716469 191119	0243	52.2	101237.50	45.96	0	1	0
4716569 191119	0243	52.3	100087.50	45.96	0	1	0
4716670 191119	0243	52.4	99000.00	46.02	0	1	0
4716770 191119	0243	52.5	99850.00	45.85	0	1	0
4716870 191119	0243	52.6	99862.50	45.81	0	1	0
4716969 191119	0243	52.7	101037.50	45.72	0	1	0
4717069 191119	0243	52.8	100600.00	45.78	0	1	0
4717169 191119	0243	52.9	102650.00	45.90	0	1	0
4717269 191119	0243	53.0	100762.50	45.85	0	1	0
4717379 191119	0243	53.1	101050.00	45.85	0	1	0
4717479 191119	0243	53.2	101050.00	45.85	0	1	0
4717579 191119	0243	53.3	100162.50	45.84	0	1	0
4717679 191119	0243	53.4	101062.50	45.84	0	1	0
4717779 191119	0243	53.5	98750.00	45.93	0	1	0
4717879 191119	0243	53.6	98737.50	45.88	0	1	0
4717979 191119	0243	53.7	99450.00	45.83	0	1	0
4718079 191119	0243	53.8	99062.50	45.76	0	1	0
4718179 191119	0243	53.9	99437.50	45.69	0	1	0
4718278 191119	0243	54.0	100150.00	45.55	0	1	0
4718388 191119	0243	54.1	101437.50	45.52	0	1	0
4718488 191119	0243	54.2	101925.00	45.54	0	1	0
4718588 191119	0243	54.3	100450.00	45.58	0	1	0
4718688 191119	0243	54.4	100012.50	45.59	0	1	0
4718789 191119	0243	54.5	99037.50	45.54	0	1	0
4718888 191119	0243	54.6	101475.00	45.56	0	1	0
4718988 191119	0243	54.7	100650.00	45.68	0	1	0
4719088 191119	0243	54.8	101137.50	45.73	0	1	0
4719188 191119	0243	54.9	101600.00	45.83	0	1	0
4719288 191119	0243	55.0	101112.50	45.92	0	1	0
4719389 191119	0243	55.1	97325.00	45.97	0	1	0
4719498 191119	0243	55.2	101037.50	45.78	0	1	0
4719588 191119	0243	55.3	100075.00	45.74	0	1	0
4719698 191119	0243	55.4	100450.00	45.73	0	1	0
4719788 191119	0243	55.5	100075.00	45.75	0	1	0
4719888 191119	0243	55.6	99162.50	45.79	0	1	0
4719997 191119	0243	55.7	100500.00	45.69	0	1	0
4720088 191119	0243	55.8	99800.00	45.68	0	1	0
4720197 191119	0243	55.9	100625.00	45.62	0	1	0
4720287 191119	0243	56.0	100287.50	45.58	0	1	0
4720397 191119	0243	56.1	104387.50	45.54	0	1	0
4720497 191119	0243	56.2	104387.50	45.86	0	1	0
4720597 191119	0243	56.3	102687.50	46.01	0	1	0
4720697 191119	0243	56.4	101275.00	46.13	0	1	0
4720797 191119	0243	56.5	101912.50	46.16	0	1	0
4720898 191119	0243	56.6	97750.00	46.25	0	1	0
4720997 191119	0243	56.7	101200.00	46.18	0	1	0
4721098 191119	0243	56.8	98750.00	46.21	0	1	0
4721198 191119	0243	56.9	99662.50	46.17	0	1	0
4721297 191119	0243	57.0	101762.50	46.12	0	1	0
4721407 191119	0243	57.1	100237.50	46.19	0	1	0
4721507 191119	0243	57.2	100237.50	46.00	0	1	0
4721607 191119	0243	57.3	102337.50	45.82	0	1	0
4721707 191119	0243	57.4	100987.50	45.80	0	1	0
4721806 191119	0243	57.5	100750.00	45.79	0	1	0
4721907 191119	0243	57.6	99437.50	45.74	0	1	0
4722006 191119	0243	57.7	100562.50	45.81	0	1	0
4722107 191119	0243	57.8	99000.00	45.78	0	1	0
4722207 191119	0243	57.9	97925.00	45.79	0	1	0
4722307 191119	0243	58.0	98412.50	45.72	0	1	0
4722416 191119	0243	58.1	103362.50	45.56	0	1	0
4722517 191119	0243	58.2	99350.00	45.71	0	1	0
4722616 191119	0243	58.3	100200.00	45.67	0	1	0
4722717 191119	0243	58.4	99700.00	45.57	0	1	0
4722816 191119	0243	58.5	100300.00	45.51	0	1	0
4722917 191119	0243	58.6	99950.00	45.49	0	1	0
4723016 191119	0243	58.7	100725.00	45.51	0	1	0
4723117 191119	0243	58.8	99750.00	45.52	0	1	0
4723216 191119	0243	58.9	100087.50	45.56	0	1	0
4723316 191119	0243	59.0	101212.50	45.65	0	1	0
4723416 191119	0243	59.1	99850.00	45.78	0	1	0
4723516 191119	0243	59.2	100350.00	45.62	0	1	0
4723616 191119	0243	59.3	100037.50	45.67	0	1	0
4723716 191119	0243	59.4	99612.50	45.66	0	1	0
4723816 191119	0243	59.5	100987.50	45.65	0	1	0
4723916 191119	0243	59.6	100212.50	45.69	0	1	0
4724016 191119	0243	59.7	99387.50	45.70	0	1	0
4724115 191119	0243	59.8	100587.50	45.64	0	1	0
4724225 191119	0243	59.9	100775.00	45.67	0	1	0
4724316 191119	0244	0.0	100600.00	45.71	0	1	0
4724426 191119	0244	0.1	101725.00	45.68	0	1	0
4724527 191119	0244	0.2	99400.00	45.76	0	1	0
4724626 191119	0244	0.3	100712.50	45.72	0	1	0
4724727 191119	0244	0.4	99762.50	45.75	0	1	0
4724827 191119	0244	0.5	99412.50	45.76	0	1	0
4724926 191119	0244	0.6	100287.50	45.69	0	1	0
4725026 191119	0244	0.7	102550.00	45.69	0	1	0
4725126 191119	0244	0.8	101537.50	45.83	0	1	0
4725226 191119	0244	0.9	101337.50	45.87	0	1	0
4725326 191119	0244	1.0	99587.50	45.90	0	1	0
4725436 191119	0244	1.1	97500.00	45.85	0	1	0
4725536 191119	0244	1.2	98975.00	45.66	0	1	0
4725636 191119	0244	1.3	99737.50	45.64	0	1	0
4725735 191119	0244	1.4	100662.50	45.60	0	1	0
4725836 191119	0244	1.5	99962.50	45.64	0	1	0
4725936 191119	0244	1.6	99125.00	45.67	0	1	0
4726035 191119	0244	1.7	100300.00	45.61	0	1	0
4726135 191119	0244	1.8	101437.50	45.51	0	1	0
4726236 191119	0244	1.9	99212.50	45.51	0	1	0
4726335 191119	0244	2.0	101425.00	45.41	0	1	0
4726436 191119	0244	2.1	99262.50	45.50	0	1	0
4726545 191119	0244	2.2	100475.00	45.57	0	1	0
4726636 191119	0244	2.3	98662.50	45.64	0	1	0
4726745 191119	0244	2.4	100862.50	45.59	0	1	0
4726836 191119	0244	2.5	98337.50	45.60	0	1	0
4726935 191119	0244	2.6	101500.00	45.53	0	1	0
4727045 191119	0244	2.7	101137.50	45.64	0	1	0
4727135 191119	0244	2.8	103462.50	45.67	0	1	0
4727245 191119	0244	2.9	100625.00	45.77	0	1	0
4727335 191119	0244	3.0	98650.00	45.83	0	1	0
4727444 191119	0244	3.1	100137.50	45.70	0	1	0
4727545 191119	0244	3.2	99050.00	45.74	0	1	0
4727644 191119	0244	3.3	100125.00	45.68	0	1	0
4727744 191119	0244	3.4	100100.00	45.74	0	1	0
4727844 191119	0244	3.5	100975.00	45.71	0	1	0
4727944 191119	0244	3.6	100012.50	45.83	0	1	0
4728044 191119	0244	3.7	102312.50	45.76	0	1	0
4728145 191119	0244	3.8	99987.50	45.82	0	1	0
4728244 191119	0244	3.9	100800.00	45.66	0	1	0
4728345 191119	0244	4.0	98287.50	45.67	0	1	0
4728454 191119	0244	4.1	100812.50	45.65	0	1	0
4728554 191119	0244	4.2	100275.00	45.68	0	1	0
4728655 191119	0244	4.3	99687.50	45.74	0	1	0
4728754 191119	0244	4.4	100625.00	45.72	0	1	0
4728854 191119	0244	4.5	99737.50	45.74	0	1	0
4728954 191119	0244	4.6	101550.00	45.68	0	1	0
4729053 191119	0244	4.7	101362.50	45.75	0	1	0
4729154 191119	0244	4.8	97425.00	45.71	0	1	0
4729254 191119	0244	4.9	98487.50	45.60	0	1	0
4729354 191119	0244	5.0	98700.00	45.49	0	1	0
4729464 191119	0244	5.1	99562.50	45.51	0	1	0
4729564 191119	0244	5.2	99950.00	45.45	0	1	0
4729663 191119	0244	5.3	100275.00	45.44	0	1	0
4729764 191119	0244	5.4	98050.00	45.47	0	1	0
4729863 191119	0244	5.5	101500.00	45.35	0	1	0
4729963 191119	0244	5.6	100812.50	45.43	0	1	0
4730064 191119	0244	5.7	98937.50	45.40	0	1	0
4730164 191119	0244	5.8	98950.00	45.29	0	1	0
4730264 191119	0244	5.9	97125.00	45.36	0	1	0
4730363 191119	0244	6.0	101775.00	45.29	0	1	0
4730463 191119	0244	6.1	100025.00	45.43	0	1	0
4730573 191119	0244	6.2	100412.50	45.45	0	1	0
4730663 191119	0244	6.3	101087.50	45.47	0	1	0
4730763 191119	0244	6.4	99900.00	45.51	0	1	0
4730863 191119	0244	6.5	100125.00	45.59	0	1	0
4730963 191119	0244	6.6	99150.00	45.53	0	1	0
4731072 191119	0244	6.7	101862.50	45.46	0	1	0
4731162 191119	0244	6.8	100187.50	45.59	0	1	0
4731263 191119	0244	6.9	98287.50	45.64	0	1	0
4731362 191119	0244	7.0	100350.00	45.70	0	1	0
4731472 191119	0244	7.1	100575.00	45.63	0	1	0
4731573 191119	0244	7.2	98362.50	45.66	0	1	0
4731672 191119	0244	7.3	100200.00	45.56	0	1	0
4731773 191119	0244	7.4	98525.00	45.53	0	1	0
4731873 191119	0244	7.5	97712.50	45.46	0	1	0
4731972 191119	0244	7.6	101150.00	45.35	0	1	0
4732072 191119	0244	7.7	100837.50	45.44	0	1	0
4732173 191119	0244	7.8	98525.00	45.40	0	1	0
4732272 191119	0244	7.9	101775.00	45.32	0	1	0
4732372 191119	0244	8.0	101100.00	45.48	0	1	0
4732482 191119	0244	8.1	100475.00	45.51	0	1	0
4732582 191119	0244	8.2	98400.00	45.51	0	1	0
4732682 191119	0244	8.3	101150.00	45.51	0	1	0
4732782 191119	0244	8.4	99362.50	45.55	0	1	0
4732881 191119	0244	8.5	101362.50	45.59	0	1	0
4732981 191119	0244	8.6	100712.50	45.76	0	1	0
4733082 191119	0244	8.7	99962.50	45.74	0	1	0
4733181 191119	0244	8.8	102100.00	45.70	0	1	0
4733282 191119	0244	8.9	99675.00	45.86	0	1	0
4733382 191119	0244	9.0	99912.50	45.76	0	1	0
4733482 191119	0244	9.1	98850.00	45.71	0	1	0
4733591 191119	0244	9.2	101637.50	45.64	0	1	0
4733692 191119	0244	9.3	98887.50	45.78	0	1	0
4733792 191119	0244	9.4	99112.50	45.68	0	1	0
4733891 191119	0244	9.5	100625.00	45.67	0	1	0
4733991 191119	0244	9.6	100112.50	45.64	0	1	0
4734091 191119	0244	9.7	100512.50	45.61	0	1	0
4734191 191119	0244	9.8	101712.50	45.63	0	1	0
4734291 191119	0244	9.9	101050.00	45.62	0	1	0
4734391 191119	0244	10.0	99875.00	45.68	0	1	0
4734491 191119	0244	10.1	99687.50	45.68	0	1	0
4734591 191119	0244	10.2	99800.00	45.71	0	1	0
4734690 191119	0244	10.3	101712.50	45.63	0	1	0
4734800 191119	0244	10.4	99862.50	45.76	0	1	0
4734890 191119	0244	10.5	101225.00	45.79	0	1	0
4734990 191119	0244	10.6	98650.00	45.82	0	1	0
4735099 191119	0244	10.7	101150.00	45.75	0	1	0
4735189 191119	0244	10.8	100175.00	45.78	0	1	0
4735299 191119	0244	10.9	101000.00	45.71	0	1	0
4735390 191119	0244	11.0	99137.50	45.71	0	1	0
4735499 191119	0244	11.1	101212.50	45.68	0	1	0
4735599 191119	0244	11.2	104125.00	45.75	0	1	0
4735700 191119	0244	11.3	99837.50	45.94	0	1	0
4735799 191119	0244	11.4	101012.50	45.86	0	1	0
4735900 191119	0244	11.5	98850.00	45.91	0	1	0
4735999 191119	0244	11.6	100787.50	45.80	0	1	0
4736100 191119	0244	11.7	98162.50	45.90	0	1	0
4736199 191119	0244	11.8	101737.50	45.76	0	1	0
4736300 191119	0244	11.9	99987.50	45.83	0	1	0
4736400 191119	0244	12.0	99675.00	45.79	0	1	0
4736510 191119	0244	12.1	97487.50	45.81	0	1	0
4736609 191119	0244	12.2	101125.00	45.64	0	1	0
4736709 191119	0244	12.3	100700.00	45.51	0	1	0
4736809 191119	0244	12.4	101175.00	45.55	0	1	0
4736909 191119	0244	12.5	100875.00	45.56	0	1	0
4737009 191119	0244	12.6	100375.00	45.65	0	1	0
4737109 191119	0244	12.7	99987.50	45.63	0	1	0
4737208 191119	0244	12.8	101487.50	45.71	0	1	0
4737308 191119	0244	12.9	102375.00	45.70	0	1	0
4737409 191119	0244	13.0	98525.00	45.81	0	1	0
4737518 191119	0244	13.1	100062.50	45.76	0	1	0
4737619 191119	0244	13.2	99425.00	45.87	0	1	0
4737718 191119	0244	13.3	101925.00	45.79	0	1	0
4737818 191119	0244	13.4	100887.50	45.85	0	1	0
4737918 191119	0244	13.5	100850.00	45.84	0	1	0
4738018 191119	0244	13.6	100887.50	45.84	0	1	0
4738118 191119	0244	13.7	100700.00	45.86	0	1	0
4738219 191119	0244	13.8	99625.00	45.89	0	1	0
4738318 191119	0244	13.9	101637.50	45.81	0	1	0
4738418 191119	0244	14.0	101200.00	45.77	0	1	0
4738518 191119	0244	14.1	100962.50	45.89	0	1	0
4738619 191119	0244	14.2	98162.50	45.93	0	1	0
4738718 191119	0244	14.3	100050.00	45.88	0	1	0
4738818 191119	0244	14.4	99075.00	45.79	0	1	0
4738918 191119	0244	14.5	100600.00	45.71	0	1	0
4739017 191119	0244	14.6	100987.50	45.70	0	1	0
4739128 191119	0244	14.7	99350.00	45.71	0	1	0
4739218 191119	0244	14.8	99000.00	45.64	0	1	0
4739328 191119	0244	14.9	98125.00	45.62	0	1	0
4739418 191119	0244	15.0	98362.50	45.46	0	1	0
4739527 191119	0244	15.1	100025.00	45.33	0	1	0
4739628 191119	0244	15.2	97850.00	45.29	0	1	0
4739728 191119	0244	15.3	99350.00	45.27	0	1	0
4739827 191119	0244	15.4	102175.00	45.24	0	1	0
4739927 191119	0244	15.5	101637.50	45.38	0	1	0
4740027 191119	0244	15.6	100500.00	45.43	0	1	0
4740127 191119	0244	15.7	100387.50	45.41	0	1	0
4740227 191119	0244	15.8	100000.00	45.45	0	1	0
4740327 191119	0244	15.9	100687.50	45.50	0	1	0
4740427 191119	0244	16.0	99362.50	45.61	0	1	0
4740537 191119	0244	16.1	100762.50	45.66	0	1	0
4740637 191119	0244	16.2	100937.50	45.69	0	1	0
4740737 191119	0244	16.3	97425.00	45.83	0	1	0
4740836 191119	0244	16.4	103175.00	45.74	0	1	0
4740936 191119	0244	16.5	100275.00	45.79	0	1	0
4741037 191119	0244	16.6	99187.50	45.73	0	1	0
4741136 191119	0244	16.7	101987.50	45.67	0	1	0
4741237 191119	0244	16.8	99650.00	45.74	0	1	0
4741336 191119	0244	16.9	101137.50	45.73	0	1	0
4741436 191119	0244	17.0	101125.00	45.75	0	1	0
4741547 191119	0244	17.1	99700.00	45.82	0	1	0
4741647 191119	0244	17.2	98400.00	45.78	0	1	0
4741747 191119	0244	17.3	97712.50	45.66	0	1	0
4741846 191119	0244	17.4	102025.00	45.68	0	1	0
4741946 191119	0244	17.5	100150.00	45.62	0	1	0
4742046 191119	0244	17.6	100887.50	45.62	0	1	0
4742147 191119	0244	17.7	99650.00	45.69	0	1	0
4742246 191119	0244	17.8	100462.50	45.59	0	1	0
4742346 191119	0244	17.9	102237.50	45.63	0	1	0
4742446 191119	0244	18.0	99537.50	45.68	0	1	0
4742546 191119	0244	18.1	98762.50	45.60	0	1	0
4742656 191119	0244	18.2	101512.50	45.56	0	1	0
4742746 191119	0244	18.3	98925.00	45.70	0	1	0
4742846 191119	0244	18.4	97812.50	45.76	0	1	0
4742946 191119	0244	18.5	99875.00	45.57	0	1	0
4743046 191119	0244	18.6	99150.00	45.55	0	1	0
4743146 191119	0244	18.7	99150.00	45.48	0	1	0
4743246 191119	0244	18.8	99412.50	45.45	0	1	0
4743355 191119	0244	18.9	100100.00	45.41	0	1	0
4743446 191119	0244	19.0	98112.50	45.31	0	1	0
4743556 191119	0244	19.1	97725.00	45.25	0	1	0
4743656 191119	0244	19.2	99487.50	45.20	0	1	0
4743756 191119	0244	19.3	99837.50	45.11	0	1	0
4743856 191119	0244	19.4	99562.50	45.15	0	1	0
4743955 191119	0244	19.5	101812.50	45.23	0	1	0
4744055 191119	0244	19.6	102862.50	45.32	0	1	0
4744155 191119	0244	19.7	101737.50	45.48	0	1	0
4744255 191119	0244	19.8	100675.00	45.60	0	1	0
4744355 191119	0244	19.9	98062.50	45.66	0	1	0
4744454 191119	0244	20.0	102700.00	45.56	0	1	0
4744565 191119	0244	20.1	99262.50	45.77	0	1	0
4744664 191119	0244	20.2	100687.50	45.84	0	1	0
4744765 191119	0244	20.3	99575.00	45.89	0	1	0
4744864 191119	0244	20.4	100350.00	45.88	0	1	0
4744964 191119	0244	20.5	100212.50	45.92	0	1	0
4745065 191119	0244	20.6	98637.50	45.85	0	1	0
4745164 191119	0244	20.7	101862.50	45.66	0	1	0
4745264 191119	0244	20.8	101037.50	45.66	0	1	0
4745364 191119	0244	20.9	100187.50	45.68	0	1	0
4745464 191119	0244	21.0	100900.00	45.77	0	1	0
4745565 191119	0244	21.1	98625.00	45.69	0	1	0
4745674 191119	0244	21.2	100237.50	45.66	0	1	0
4745774 191119	0244	21.3	100987.50	45.64	0	1	0
4745874 191119	0244	21.4	100837.50	45.71	0	1	0
4745974 191119	0244	21.5	100687.50	45.73	0	1	0
4746074 191119	0244	21.6	100962.50	45.75	0	1	0
4746174 191119	0244	21.7	100212.50	45.85	0	1	0
4746264 191119	0244	21.8	98662.50	45.78	0	1	0
4746373 191119	0244	21.9	100212.50	45.67	0	1	0
4746473 191119	0244	22.0	100837.50	45.67	0	1	0
4746574 191119	0244	22.1	99487.50	45.67	0	1	0
4746674 191119	0244	22.2	97112.50	45.71	0	1	0
4746774 191119	0244	22.3	99187.50	45.57	0	1	0
4746874 191119	0244	22.4	98212.50	45.49	0	1	0
4746974 191119	0244	22.5	98587.50	45.37	0	1	0
4747073 191119	0244	22.6	100187.50	45.28	0	1	0
4747173 191119	0244	22.7	102262.50	45.24	0	1	0
4747273 191119	0244	22.8	100875.00	45.33	0	1	0
4747383 191119	0244	22.9	101200.00	45.43	0	1	0
4747473 191119	0244	23.0	100112.50	45.48	0	1	0
4747584 191119	0244	23.1	99875.00	45.45	0	1	0
4747684 191119	0244	23.2	99875.00	45.46	0	1	0
4747783 191119	0244	23.3	100437.50	45.59	0	1	0
4747883 191119	0244	23.4	100700.00	45.64	0	1	0
4747983 191119	0244	23.5	101775.00	45.76	0	1	0
4748083 191119	0244	23.6	102025.00	45.90	0	1	0
4748183 191119	0244	23.7	101912.50	45.98	0	1	0
4748284 191119	0244	23.8	98050.00	45.97	0	1	0
4748384 191119	0244	23.9	99600.00	45.84	0	1	0
4748484 191119	0244	24.0	99800.00	45.77	0	1	0
4748594 191119	0244	24.1	99637.50	45.75	0	1	0
4748693 191119	0244	24.2	99637.50	45.74	0	1	0
4748793 191119	0244	24.3	98587.50	45.73	0	1	0
4748893 191119	0244	24.4	99587.50	45.65	0	1	0
4748993 191119	0244	24.5	103412.50	45.60	0	1	0
4749092 191119	0244	24.6	100037.50	45.67	0	1	0
4749193 191119	0244	24.7	99425.00	45.58	0	1	0
4749293 191119	0244	24.8	99625.00	45.47	0	1	0
4749392 191119	0244	24.9	102650.00	45.54	0	1	0
4749493 191119	0244	25.0	96312.50	45.68	0	1	0
4749592 191119	0244	25.1	101237.50	45.52	0	1	0
4749702 191119	0244	25.2	101050.00	45.59	0	1	0
4749792 191119	0244	25.3	100337.50	45.66	0	1	0
4749903 191119	0244	25.4	101737.50	45.74	0	1	0
4749992 191119	0244	25.5	100412.50	45.83	0	1	0
4750093 191119	0244	25.6	98712.50	45.70	0	1	0
4750203 191119	0244	25.7	99875.00	45.64	0	1	0
4750292 191119	0244	25.8	101150.00	45.66	0	1	0
4750403 191119	0244	25.9	99662.50	45.73	0	1	0
4750502 191119	0244	26.0	101100.00	45.59	0	1	0
4750602 191119	0244	26.1	101812.50	45.81	0	1	0
4750702 191119	0244	26.2	101812.50	45.83	0	1	0
4750802 191119	0244	26.3	100487.50	45.87	0	1	0
4750903 191119	0244	26.4	99050.00	45.87	0	1	0
4751002 191119	0244	26.5	100525.00	45.75	0	1	0
4751102 191119	0244	26.6	101187.50	45.76	0	1	0
4751202 191119	0244	26.7	101037.50	45.87	0	1	0
4751302 191119	0244	26.8	98925.00	45.92	0	1	0
4751402 191119	0244	26.9	100537.50	45.82	0	1	0
4751502 191119	0244	27.0	99487.50	45.86	0	1	0
4751612 191119	0244	27.1	99550.00	45.79	0	1	0
4751712 191119	0244	27.2	102062.50	45.69	0	1	0
4751812 191119	0244	27.3	99800.00	45.70	0	1	0
4751912 191119	0244	27.4	98325.00	45.67	0	1	0
4752012 191119	0244	27.5	99287.50	45.63	0	1	0
4752111 191119	0244	27.6	100437.50	45.58	0	1	0
4752212 191119	0244	27.7	99587.50	45.55	0	1	0
4752312 191119	0244	27.8	98937.50	45.48	0	1	0
4752411 191119	0244	27.9	100987.50	45.48	0	1	0
4752512 191119	0244	28.0	99912.50	45.50	0	1	0
4752622 191119	0244	28.1	99537.50	45.52	0	1	0
4752722 191119	0244	28.2	99062.50	45.52	0	1	0
4752821 191119	0244	28.3	100050.00	45.38	0	1	0
4752921 191119	0244	28.4	100862.50	45.40	0	1	0
4753021 191119	0244	28.5	100475.00	45.51	0	1	0
4753121 191119	0244	28.6	100287.50	45.56	0	1	0
4753221 191119	0244	28.7	100600.00	45.56	0	1	0
4753321 191119	0244	28.8	101025.00	45.60	0	1	0
4753421 191119	0244	28.9	100125.00	45.70	0	1	0
4753521 191119	0244	29.0	99412.50	45.66	0	1	0
4753620 191119	0244	29.1	102262.50	45.63	0	1	0
4753730 191119	0244	29.2	100262.50	45.76	0	1	0
4753820 191119	0244	29.3	101287.50	45.81	0	1	0
4753921 191119	0244	29.4	98862.50	45.87	0	1	0
4754020 191119	0244	29.5	101112.50	45.78	0	1	0
4754121 191119	0244	29.6	97512.50	45.81	0	1	0
4754230 191119	0244	29.7	101787.50	45.68	0	1	0
4754320 191119	0244	29.8	102525.00	45.73	0	1	0
4754430 191119	0244	29.9	102075.00	45.80	0	1	0
4754520 191119	0244	30.0	100337.50	45.89	0	1	0
4754630 191119	0244	30.1	102175.00	45.93	0	1	0
4754730 191119	0244	30.2	101900.00	45.93	0	1	0
4754831 191119	0244	30.3	98637.50	46.00	0	1	0
4754930 191119	0244	30.4	102125.00	45.88	0	1	0
4755030 191119	0244	30.5	100787.50	46.03	0	1	0
4755130 191119	0244	30.6	101900.00	46.01	0	1	0
4755229 191119	0244	30.7	101650.00	46.21	0	1	0
4755330 191119	0244	30.8	101375.00	46.21	0	1	0
4755430 191119	0244	30.9	101737.50	46.15	0	1	0
4755529 191119	0244	31.0	101937.50	46.14	0	1	0
4755639 191119	0244	31.1	102550.00	46.21	0	1	0
4755739 191119	0244	31.2	100812.50	46.23	0	1	0
4755839 191119	0244	31.3	101425.00	46.18	0	1	0
4755939 191119	0244	31.4	100237.50	46.30	0	1	0
4756040 191119	0244	31.5	99475.00	46.22	0	1	0
4756140 191119	0244	31.6	99100.00	46.16	0	1	0
4756239 191119	0244	31.7	101037.50	46.03	0	1	0
4756339 191119	0244	31.8	100912.50	46.01	0	1	0
4756439 191119	0244	31.9	100950.00	45.99	0	1	0
4756539 191119	0244	32.0	100250.00	45.95	0	1	0
4756649 191119	0244	32.1	100100.00	45.87	0	1	0
4756749 191119	0244	32.2	101525.00	45.76	0	1	0
4756849 191119	0244	32.3	102775.00	45.80	0	1	0
4756949 191119	0244	32.4	99562.50	45.86	0	1	0
4757049 191119	0244	32.5	100237.50	45.83	0	1	0
4757149 191119	0244	32.6	99887.50	45.86	0	1	0
4757248 191119	0244	32.7	100300.00	45.90	0	1	0
4757349 191119	0244	32.8	101337.50	45.86	0	1	0
4757448 191119	0244	32.9	101575.00	45.88	0	1	0
4757548 191119	0244	33.0	102175.00	45.91	0	1	0
4757648 191119	0244	33.1	100450.00	46.00	0	1	0
4757758 191119	0244	33.2	101612.50	46.01	0	1	0
4757848 191119	0244	33.3	101400.00	46.02	0	1	0
4757949 191119	0244	33.4	99575.00	45.95	0	1	0
4758048 191119	0244	33.5	100450.00	45.95	0	1	0
4758148 191119	0244	33.6	101687.50	45.96	0	1	0
4758258 191119	0244	33.7	100400.00	46.05	0	1	0
4758348 191119	0244	33.8	100750.00	46.05	0	1	0
4758458 191119	0244	33.9	100137.50	46.02	0	1	0
4758548 191119	0244	34.0	102125.00	45.96	0	1	0
4758659 191119	0244	34.1	98887.50	45.96	0	1	0
4758758 191119	0244	34.2	102075.00	45.89	0	1	0
4758858 191119	0244	34.3	99550.00	45.91	0	1	0
4758958 191119	0244	34.4	98512.50	45.82	0	1	0
4759058 191119	0244	34.5	100537.50	45.78	0	1	0
4759158 191119	0244	34.6	99525.00	45.78	0	1	0
4759258 191119	0244	34.7	100475.00	45.68	0	1	0
4759357 191119	0244	34.8	100712.50	45.69	0	1	0
4759457 191119	0244	34.9	101137.50	45.68	0	1	0
4759557 191119	0244	35.0	101000.00	45.73	0	1	0
4759667 191119	0244	35.1	100875.00	45.68	0	1	0
4759767 191119	0244	35.2	100025.00	45.77	0	1	0
4759867 191119	0244	35.3	100150.00	45.68	0	1	0
4759967 191119	0244	35.4	102662.50	45.70	0	1	0
4800068 191119	0244	35.5	99050.00	45.89	0	1	0
4800167 191119	0244	35.6	102037.50	45.82	0	1	0
4800267 191119	0244	35.7	101537.50	45.94	0	1	0
4800367 191119	0244	35.8	100425.00	45.98	0	1	0
4800467 191119	0244	35.9	100237.50	45.97	0	1	0
4800568 191119	0244	36.0	99800.00	45.93	0	1	0
4800678 191119	0244	36.1	99875.00	45.88	0	1	0
4800777 191119	0244	36.2	99362.50	45.83	0	1	0
4800877 191119	0244	36.3	100475.00	45.80	0	1	0
4800977 191119	0244	36.4	100775.00	45.82	0	1	0
4801076 191119	0244	36.5	100225.00	45.73	0	1	0
4801176 191119	0244	36.6	100500.00	45.78	0	1	0
4801276 191119	0244	36.7	100137.50	45.71	0	1	0
4801367 191119	0244	36.8	99725.00	45.65	0	1	0
4801476 191119	0244	36.9	101687.50	45.62	0	1	0
4801576 191119	0244	37.0	100675.00	45.69	0	1	0
4801667 191119	0244	37.1	98700.00	45.72	0	1	0
4801776 191119	0244	37.2	101450.00	45.67	0	1	0
4801876 191119	0244	37.3	100237.50	45.77	0	1	0
4801977 191119	0244	37.4	98262.50	45.76	0	1	0
4802077 191119	0244	37.5	98525.00	45.64	0	1	0
4802176 191119	0244	37.6	101437.50	45.57	0	1	0
4802277 191119	0244	37.7	99262.50	45.61	0	1	0
4802376 191119	0244	37.8	100212.50	45.57	0	1	0
4802486 191119	0244	37.9	100387.50	45.59	0	1	0
4802576 191119	0244	38.0	100837.50	45.53	0	1	0
4802676 191119	0244	38.1	99562.50	45.54	0	1	0
4802786 191119	0244	38.2	100375.00	45.58	0	1	0
4802886 191119	0244	38.3	99712.50	45.53	0	1	0
4802986 191119	0244	38.4	99162.50	45.51	0	1	0
4803086 191119	0244	38.5	98687.50	45.55	0	1	0
4803185 191119	0244	38.6	102712.50	45.55	0	1	0
4803285 191119	0244	38.7	100975.00	45.61	0	1	0
4803385 191119	0244	38.8	101237.50	45.69	0	1	0
4803485 191119	0244	38.9	100400.00	45.73	0	1	0
4803586 191119	0244	39.0	99712.50	45.73	0	1	0
4803685 191119	0244	39.1	100712.50	45.68	0	1	0
4803796 191119	0244	39.2	99300.00	45.74	0	1	0
4803895 191119	0244	39.3	101250.00	45.69	0	1	0
4803995 191119	0244	39.4	101050.00	45.76	0	1	0
4804096 191119	0244	39.5	97025.00	45.84	0	1	0
4804196 191119	0244	39.6	99912.50	45.77	0	1	0
4804295 191119	0244	39.7	101450.00	45.64	0	1	0
4804396 191119	0244	39.8	99462.50	45.66	0	1	0
4804495 191119	0244	39.9	102850.00	45.58	0	1	0
4804595 191119	0244	40.0	101625.00	45.69	0	1	0
4804695 191119	0244	40.1	100512.50	45.78	0	1	0
4804805 191119	0244	40.2	100375.00	45.77	0	1	0
4804904 191119	0244	40.3	100637.50	45.82	0	1	0
4805004 191119	0244	40.4	101112.50	45.79	0	1	0
4805105 191119	0244	40.5	100962.50	45.79	0	1	0
4805204 191119	0244	40.6	101400.00	45.97	0	1	0
4805304 191119	0244	40.7	100875.00	46.04	0	1	0
4805404 191119	0244	40.8	101587.50	46.01	0	1	0
4805504 191119	0244	40.9	100425.00	46.11	0	1	0
4805604 191119	0244	41.0	100300.00	46.00	0	1	0
4805695 191119	0244	41.1	99362.50	45.94	0	1	0
4805804 191119	0244	41.2	100250.00	45.89	0	1	0
4805904 191119	0244	41.3	100100.00	45.88	0	1	0
4806004 191119	0244	41.4	101850.00	45.86	0	1	0
4806105 191119	0244	41.5	99137.50	45.89	0	1	0
4806205 191119	0244	41.6	99862.50	45.81	0	1	0
4806304 191119	0244	41.7	101100.00	45.74	0	1	0
4806404 191119	0244	41.8	100125.00	45.75	0	1	0
4806505 191119	0244	41.9	98362.50	45.68	0	1	0
4806604 191119	0244	42.0	98212.50	45.59	0	1	0
4806704 191119	0244	42.1	101600.00	45.50	0	1	0
4806814 191119	0244	42.2	99662.50	45.60	0	1	0
4806913 191119	0244	42.3	104012.50	45.57	0	1	0
4807014 191119	0244	42.4	101400.00	45.75	0	1	0
4807114 191119	0244	42.5	98725.00	45.73	0	1	0
4807214 191119	0244	42.6	99262.50	45.71	0	1	0
4807314 191119	0244	42.7	99162.50	45.68	0	1	0
4807414 191119	0244	42.8	99312.50	45.59	0	1	0
4807513 191119	0244	42.9	102837.50	45.56	0	1	0
4807613 191119	0244	43.0	100637.50	45.76	0	1	0
4807713 191119	0244	43.1	102675.00	45.87	0	1	0
4807824 191119	0244	43.2	98850.00	45.92	0	1	0
4807923 191119	0244	43.3	101787.50	45.88	0	1	0
4808024 191119	0244	43.4	99037.50	45.78	0	1	0
4808123 191119	0244	43.5	101737.50	45.67	0	1	0
4808224 191119	0244	43.6	98787.50	45.81	0	1	0
4808324 191119	0244	43.7	99112.50	45.79	0	1	0
4808423 191119	0244	43.8	101362.50	45.78	0	1	0
4808524 191119	0244	43.9	98337.50	45.88	0	1	0
4808624 191119	0244	44.0	98450.00	45.67	0	1	0
4808724 191119	0244	44.1	99612.50	45.58	0	1	0
4808824 191119	0244	44.2	99962.50	45.44	0	1	0
4808923 191119	0244	44.3	100612.50	45.49	0	1	0
4809024 191119	0244	44.4	99812.50	45.44	0	1	0
4809124 191119	0244	44.5	99837.50	45.47	0	1	0
4809223 191119	0244	44.6	101112.50	45.38	0	1	0
4809333 191119	0244	44.7	100537.50	45.49	0	1	0
4809423 191119	0244	44.8	103362.50	45.55	0	1	0
4809533 191119	0244	44.9	101300.00	45.64	0	1	0
4809623 191119	0244	45.0	100225.00	45.78	0	1	0
4809723 191119	0244	45.1	99075.00	45.86	0	1	0
4809833 191119	0244	45.2	101175.00	45.83	0	1	0
4809933 191119	0244	45.3	99775.00	45.89	0	1	0
4810032 191119	0244	45.4	100437.50	45.85	0	1	0
4810134 191119	0244	45.5	99500.00	45.88	0	1	0
4810233 191119	0244	45.6	99337.50	45.86	0	1	0
4810333 191119	0244	45.7	100125.00	45.78	0	1	0
4810433 191119	0244	45.8	100850.00	45.76	0	1	0
4810532 191119	0244	45.9	101262.50	45.65	0	1	0
4810633 191119	0244	46.0	99362.50	45.65	0	1	0
4810732 191119	0244	46.1	100187.50	45.61	0	1	0
4810843 191119	0244	46.2	98312.50	45.66	0	1	0
4810942 191119	0244	46.3	100362.50	45.53	0	1	0
4811043 191119	0244	46.4	99375.00	45.56	0	1	0
4811142 191119	0244	46.5	102312.50	45.51	0	1	0
4811242 191119	0244	46.6	100737.50	45.64	0	1	0
4811342 191119	0244	46.7	101762.50	45.70	0	1	0
4811442 191119	0244	46.8	100875.00	45.77	0	1	0
4811542 191119	0244	46.9	102062.50	45.77	0	1	0
4811643 191119	0244	47.0	98562.50	45.81	0	1	0
4811743 191119	0244	47.1	97525.00	45.77	0	1	0
4811852 191119	0244	47.2	100537.50	45.65	0	1	0
4811952 191119	0244	47.3	101425.00	45.76	0	1	0
4812052 191119	0244	47.4	100525.00	45.80	0	1	0
4812143 191119	0244	47.5	99875.00	45.85	0	1	0
4812243 191119	0244	47.6	99050.00	45.74	0	1	0
4812352 191119	0244	47.7	101037.50	45.67	0	1	0
4812443 191119	0244	47.8	99125.00	45.64	0	1	0
4812552 191119	0244	47.9	103162.50	45.56	0	1	0
4812652 191119	0244	48.0	100212.50	45.61	0	1	0
4812753 191119	0244	48.1	99762.50	45.68	0	1	0
4812852 191119	0244	48.2	101587.50	45.78	0	1	0
4812953 191119	0244	48.3	99275.00	45.83	0	1	0
4813052 191119	0244	48.4	101425.00	45.73	0	1	0
4813151 191119	0244	48.5	101275.00	45.77	0	1	0
4813252 191119	0244	48.6	100500.00	45.84	0	1	0
4813352 191119	0244	48.7	99450.00	45.90	0	1	0
4813451 191119	0244	48.8	101562.50	45.83	0	1	0
4813552 191119	0244	48.9	99212.50	45.94	0	1	0
4813651 191119	0244	49.0	101800.00	45.76	0	1	0
4813751 191119	0244	49.1	101475.00	45.83	0	1	0
4813861 191119	0244	49.2	101587.50	45.91	0	1	0
4813961 191119	0244	49.3	100612.50	45.91	0	1	0
4814062 191119	0244	49.4	98725.00	45.97	0	1	0
4814161 191119	0244	49.5	101812.50	45.85	0	1	0
4814262 191119	0244	49.6	99150.00	45.87	0	1	0
4814361 191119	0244	49.7	101012.50	45.81	0	1	0
4814461 191119	0244	49.8	101025.00	45.88	0	1	0
4814562 191119	0244	49.9	99450.00	45.86	0	1	0
4814662 191119	0244	50.0	99312.50	45.87	0	1	0
4814761 191119	0244	50.1	98350.00	45.76	0	1	0
4814871 191119	0244	50.2	101687.50	45.62	0	1	0
4814971 191119	0244	50.3	100000.00	45.62	0	1	0
4815070 191119	0244	50.4	101612.50	45.59	0	1	0
4815171 191119	0244	50.5	99575.00	45.72	0	1	0
4815271 191119	0244	50.6	98287.50	45.62	0	1	0
4815371 191119	0244	50.7	99300.00	45.58	0	1	0
4815470 191119	0244	50.8	100612.50	45.51	0	1	0
4815570 191119	0244	50.9	100125.00	45.49	0	1	0
4815671 191119	0244	51.0	98537.50	45.52	0	1	0
4815770 191119	0244	51.1	101412.50	45.48	0	1	0
4815880 191119	0244	51.2	100562.50	45.62	0	1	0
4815971 191119	0244	51.3	99475.00	45.57	0	1	0
4816081 191119	0244	51.4	99387.50	45.55	0	1	0
4816180 191119	0244	51.5	101262.50	45.45	0	1	0
4816270 191119	0244	51.6	100887.50	45.52	0	1	0
4816381 191119	0244	51.7	99662.50	45.64	0	1	0
4816480 191119	0244	51.8	100162.50	45.66	0	1	0
4816580 191119	0244	51.9	102425.00	45.64	0	1	0
4816670 191119	0244	52.0	99687.50	45.74	0	1	0
4816780 191119	0244	52.1	101762.50	45.79	0	1	0
4816880 191119	0244	52.2	100787.50	45.81	0	1	0
4816980 191119	0244	52.3	99900.00	45.82	0	1	0
4817079 191119	0244	52.4	100012.50	45.84	0	1	0
4817179 191119	0244	52.5	102075.00	45.86	0	1	0
4817279 191119	0244	52.6	100112.50	45.90	0	1	0
4817379 191119	0244	52.7	100512.50	45.87	0	1	0
4817479 191119	0244	52.8	101050.00	45.90	0	1	0
4817580 191119	0244	52.9	99125.00	45.94	0	1	0
4817679 191119	0244	53.0	100512.50	45.80	0	1	0
4817779 191119	0244	53.1	100350.00	45.83	0	1	0
4817889 191119	0244	53.2	101550.00	45.77	0	1	0
4817989 191119	0244	53.3	100550.00	45.80	0	1	0
4818090 191119	0244	53.4	98087.50	45.83	0	1	0
4818190 191119	0244	53.5	99512.50	45.75	0	1	0
4818289 191119	0244	53.6	100987.50	45.63	0	1	0
4818390 191119	0244	53.7	99925.00	45.67	0	1	0
4818489 191119	0244	53.8	100225.00	45.64	0	1	0
4818589 191119	0244	53.9	100487.50	45.61	0	1	0
4818689 191119	0244	54.0	101362.50	45.67	0	1	0
4818789 191119	0244	54.1	101475.00	45.71	0	1	0
4818898 191119	0244	54.2	100837.50	45.76	0	1	0
4818998 191119	0244	54.3	102337.50	45.73	0	1	0
4819099 191119	0244	54.4	98900.00	45.81	0	1	0
4819199 191119	0244	54.5	99425.00	45.84	0	1	0
4819298 191119	0244	54.6	100212.50	45.84	0	1	0
4819399 191119	0244	54.7	98450.00	45.80	0	1	0
4819499 191119	0244	54.8	98012.50	45.74	0	1	0
4819598 191119	0244	54.9	100812.50	45.64	0	1	0
4819699 191119	0244	55.0	99337.50	45.65	0	1	0
4819798 191119	0244	55.1	100350.00	45.56	0	1	0
4819908 191119	0244	55.2	100537.50	45.51	0	1	0
4819998 191119	0244	55.3	100675.00	45.50	0	1	0
4820108 191119	0244	55.4	102387.50	45.42	0	1	0
4820199 191119	0244	55.5	98450.00	45.58	0	1	0
4820299 191119	0244	55.6	99487.50	45.54	0	1	0
4820409 191119	0244	55.7	99025.00	45.50	0	1	0
4820498 191119	0244	55.8	98312.50	45.53	0	1	0
4820608 191119	0244	55.9	100962.50	45.54	0	1	0
4820708 191119	0244	56.0	101487.50	45.55	0	1	0
4820798 191119	0244	56.1	98450.00	45.65	0	1	0
4820908 191119	0244	56.2	99687.50	45.56	0	1	0
4821008 191119	0244	56.3	97987.50	45.52	0	1	0
4821107 191119	0244	56.4	101550.00	45.40	0	1	0
4821208 191119	0244	56.5	99600.00	45.36	0	1	0
4821307 191119	0244	56.6	100312.50	45.41	0	1	0
4821408 191119	0244	56.7	98487.50	45.45	0	1	0
4821507 191119	0244	56.8	100262.50	45.43	0	1	0
4821607 191119	0244	56.9	101662.50	45.52	0	1	0
4821707 191119	0244	57.0	101537.50	45.55	0	1	0
4821807 191119	0244	57.1	101125.00	45.55	0	1	0
4821917 191119	0244	57.2	100425.00	45.67	0	1	0
4822017 191119	0244	57.3	101225.00	45.70	0	1	0
4822118 191119	0244	57.4	99937.50	45.85	0	1	0
4822217 191119	0244	57.5	100112.50	45.78	0	1	0
4822317 191119	0244	57.6	102337.50	45.80	0	1	0
4822418 191119	0244	57.7	99675.00	45.89	0	1	0
4822517 191119	0244	57.8	100900.00	45.94	0	1	0
4822617 191119	0244	57.9	99937.50	45.97	0	1	0
4822717 191119	0244	58.0	98637.50	45.89	0	1	0
4822817 191119	0244	58.1	101425.00	45.76	0	1	0
4822927 191119	0244	58.2	98775.00	45.78	0	1	0
4823027 191119	0244	58.3	97375.00	45.70	0	1	0
4823127 191119	0244	58.4	98362.50	45.53	0	1	0
4823226 191119	0244	58.5	100375.00	45.46	0	1	0
4823326 191119	0244	58.6	100612.50	45.47	0	1	0
4823427 191119	0244	58.7	98350.00	45.39	0	1	0
4823527 191119	0244	58.8	99075.00	45.33	0	1	0
4823626 191119	0244	58.9	100012.50	45.25	0	1	0
4823727 191119	0244	59.0	98662.50	45.26	0	1	0
4823827 191119	0244	59.1	99112.50	45.26	0	1	0
4823927 191119	0244	59.2	99812.50	45.15	0	1	0
4824027 191119	0244	59.3	99075.00	45.20	0	1	0
4824136 191119	0244	59.4	100500.00	45.28	0	1	0
4824226 191119	0244	59.5	100050.00	45.37	0	1	0
4824326 191119	0244	59.6	99500.00	45.36	0	1	0
4824427 191119	0244	59.7	99375.00	45.31	0	1	0
4824526 191119	0244	59.8	100462.50	45.35	0	1	0
4824635 191119	0244	59.9	100750.00	45.42	0	1	0
4824726 191119	0245	0.0	100150.00	45.45	0	1	0
4824827 191119	0245	0.1	98150.00	45.52	0	1	0
4824937 191119	0245	0.2	99050.00	45.47	0	1	0
4825037 191119	0245	0.3	99700.00	45.44	0	1	0
4825137 191119	0245	0.4	99350.00	45.47	0	1	0
4825237 191119	0245	0.5	99300.00	45.41	0	1	0
4825336 191119	0245	0.6	100112.50	45.38	0	1	0
4825436 191119	0245	0.7	102325.00	45.41	0	1	0
4825536 191119	0245	0.8	102550.00	45.54	0	1	0
4825637 191119	0245	0.9	98937.50	45.63	0	1	0
4825736 191119	0245	1.0	101612.50	45.55	0	1	0
4825836 191119	0245	1.1	100212.50	45.62	0	1	0
4825946 191119	0245	1.2	101800.00	45.71	0	1	0
4826045 191119	0245	1.3	100100.00	45.84	0	1	0
4826146 191119	0245	1.4	100200.00	45.85	0	1	0
4826245 191119	0245	1.5	101025.00	45.89	0	1	0
4826345 191119	0245	1.6	100212.50	45.97	0	1	0
4826446 191119	0245	1.7	99187.50	45.97	0	1	0
4826545 191119	0245	1.8	100987.50	45.83	0	1	0
4826646 191119	0245	1.9	99637.50	45.76	0	1	0
4826745 191119	0245	2.0	101250.00	45.79	0	1	0
4826845 191119	0245	2.1	101150.00	45.78	0	1	0
4826955 191119	0245	2.2	100700.00	45.82	0	1	0
4827046 191119	0245	2.3	99637.50	45.77	0	1	0
4827156 191119	0245	2.4	98662.50	45.75	0	1	0
4827255 191119	0245	2.5	101062.50	45.68	0	1	0
4827346 191119	0245	2.6	99825.00	45.68	0	1	0
4827455 191119	0245	2.7	100287.50	45.66	0	1	0
4827546 191119	0245	2.8	98487.50	45.71	0	1	0
4827655 191119	0245	2.9	101400.00	45.60	0	1	0
4827746 191119	0245	3.0	99750.00	45.68	0	1	0
4827845 191119	0245	3.1	98612.50	45.61	0	1	0
4827955 191119	0245	3.2	100250.00	45.50	0	1	0
4828055 191119	0245	3.3	100975.00	45.48	0	1	0
4828154 191119	0245	3.4	100575.00	45.54	0	1	0
4828254 191119	0245	3.5	100312.50	45.63	0	1	0
4828355 191119	0245	3.6	98125.00	45.59	0	1	0
4828455 191119	0245	3.7	99787.50	45.51	0	1	0
4828554 191119	0245	3.8	100312.50	45.49	0	1	0
4828654 191119	0245	3.9	101712.50	45.57	0	1	0
4828754 191119	0245	4.0	100262.50	45.59	0	1	0
4828855 191119	0245	4.1	99475.00	45.61	0	1	0
4828964 191119	0245	4.2	100512.50	45.65	0	1	0
4829064 191119	0245	4.3	100625.00	45.66	0	1	0
4829164 191119	0245	4.4	100550.00	45.65	0	1	0
4829264 191119	0245	4.5	101362.50	45.65	0	1	0
4829364 191119	0245	4.6	100787.50	45.69	0	1	0
4829465 191119	0245	4.7	99550.00	45.81	0	1	0
4829564 191119	0245	4.8	99350.00	45.80	0	1	0
4829664 191119	0245	4.9	100787.50	45.76	0	1	0
4829764 191119	0245	5.0	100937.50	45.72	0	1	0
4829863 191119	0245	5.1	100400.00	45.75	0	1	0
4829974 191119	0245	5.2	99125.00	45.79	0	1	0
4830073 191119	0245	5.3	100100.00	45.73	0	1	0
4830173 191119	0245	5.4	101837.50	45.70	0	1	0
4830274 191119	0245	5.5	99837.50	45.76	0	1	0
4830373 191119	0245	5.6	100312.50	45.69	0	1	0
4830474 191119	0245	5.7	99637.50	45.67	0	1	0
4830573 191119	0245	5.8	100725.00	45.67	0	1	0
4830673 191119	0245	5.9	102412.50	45.74	0	1	0
4830774 191119	0245	6.0	99575.00	45.81	0	1	0
4830873 191119	0245	6.1	101112.50	45.75	0	1	0
4830983 191119	0245	6.2	101875.00	45.78	0	1	0
4831073 191119	0245	6.3	100725.00	45.90	0	1	0
4831183 191119	0245	6.4	100787.50	45.93	0	1	0
4831274 191119	0245	6.5	98175.00	45.88	0	1	0
4831373 191119	0245	6.6	100337.50	45.81	0	1	0
4831484 191119	0245	6.7	98175.00	45.81	0	1	0
4831573 191119	0245	6.8	101612.50	45.75	0	1	0
4831683 191119	0245	6.9	98362.50	45.79	0	1	0
4831783 191119	0245	7.0	101000.00	45.60	0	1	0
4831872 191119	0245	7.1	101000.00	45.67	0	1	0
4831983 191119	0245	7.2	98125.00	45.66	0	1	0
4832083 191119	0245	7.3	97412.50	45.49	0	1	0
4832182 191119	0245	7.4	100525.00	45.34	0	1	0
4832282 191119	0245	7.5	100437.50	45.33	0	1	0
4832383 191119	0245	7.6	99875.00	45.43	0	1	0
4832482 191119	0245	7.7	102100.00	45.41	0	1	0
4832582 191119	0245	7.8	101200.00	45.59	0	1	0
4832682 191119	0245	7.9	100062.50	45.57	0	1	0
4832782 191119	0245	8.0	100837.50	45.65	0	1	0
4832882 191119	0245	8.1	100600.00	45.64	0	1	0
4832992 191119	0245	8.2	101387.50	45.62	0	1	0
4833092 191119	0245	8.3	101850.00	45.77	0	1	0
4833193 191119	0245	8.4	99612.50	45.97	0	1	0
4833292 191119	0245	8.5	100337.50	45.93	0	1	0
4833392 191119	0245	8.6	100425.00	45.92	0	1	0
4833492 191119	0245	8.7	97475.00	45.95	0	1	0
4833592 191119	0245	8.8	102250.00	45.74	0	1	0
4833692 191119	0245	8.9	100875.00	45.79	0	1	0
4833791 191119	0245	9.0	101662.50	45.82	0	1	0
4833892 191119	0245	9.1	99100.00	45.86	0	1	0
4834001 191119	0245	9.2	102762.50	45.79	0	1	0
4834101 191119	0245	9.3	101962.50	45.86	0	1	0
4834202 191119	0245	9.4	99750.00	45.86	0	1	0
4834302 191119	0245	9.5	99675.00	45.87	0	1	0
4834402 191119	0245	9.6	99887.50	45.84	0	1	0
4834501 191119	0245	9.7	102675.00	45.81	0	1	0
4834602 191119	0245	9.8	99487.50	46.05	0	1	0
4834702 191119	0245	9.9	98937.50	45.92	0	1	0
4834801 191119	0245	10.0	99000.00	45.84	0	1	0
4834900 191119	0245	10.1	101687.50	45.72	0	1	0
4835011 191119	0245	10.2	99575.00	45.83	0	1	0
4835101 191119	0245	10.3	99512.50	45.69	0	1	0
4835211 191119	0245	10.4	99637.50	45.58	0	1	0
4835310 191119	0245	10.5	100937.50	45.57	0	1	0
4835410 191119	0245	10.6	100750.00	45.63	0	1	0
4835510 191119	0245	10.7	100925.00	45.67	0	1	0
4835610 191119	0245	10.8	100475.00	45.59	0	1	0
4835710 191119	0245	10.9	103025.00	45.63	0	1	0
4835810 191119	0245	11.0	100287.50	45.82	0	1	0
4835910 191119	0245	11.1	100450.00	45.88	0	1	0
4836010 191119	0245	11.2	102600.00	45.82	0	1	0
4836110 191119	0245	11.3	100000.00	45.96	0	1	0
4836210 191119	0245	11.4	99012.50	45.98	0	1	0
4836309 191119	0245	11.5	100375.00	45.95	0	1	0
4836409 191119	0245	11.6	101337.50	45.93	0	1	0
4836510 191119	0245	11.7	98762.50	45.95	0	1	0
4836609 191119	0245	11.8	100137.50	45.85	0	1	0
4836710 191119	0245	11.9	99887.50	45.84	0	1	0
4836810 191119	0245	12.0	99987.50	45.70	0	1	0
4836910 191119	0245	12.1	98337.50	45.68	0	1	0
4837019 191119	0245	12.2	101187.50	45.59	0	1	0
4837119 191119	0245	12.3	101062.50	45.53	0	1	0
4837220 191119	0245	12.4	98687.50	45.57	0	1	0
4837320 191119	0245	12.5	99800.00	45.56	0	1	0
4837419 191119	0245	12.6	101225.00	45.53	0	1	0
4837519 191119	0245	12.7	101412.50	45.53	0	1	0
4837619 191119	0245	12.8	100337.50	45.65	0	1	0
4837719 191119	0245	12.9	101500.00	45.66	0	1	0
4837819 191119	0245	13.0	101087.50	45.73	0	1	0
4837919 191119	0245	13.1	101312.50	45.78	0	1	0
4838028 191119	0245	13.2	102150.00	45.91	0	1	0
4838129 191119	0245	13.3	101150.00	45.96	0	1	0
4838229 191119	0245	13.4	99475.00	45.96	0	1	0
4838329 191119	0245	13.5	99775.00	46.00	0	1	0
4838428 191119	0245	13.6	101037.50	45.99	0	1	0
4838529 191119	0245	13.7	99962.50	45.99	0	1	0
4838628 191119	0245	13.8	102375.00	45.92	0	1	0
4838728 191119	0245	13.9	100412.50	46.01	0	1	0
4838829 191119	0245	14.0	99250.00	45.96	0	1	0
4838929 191119	0245	14.1	97525.00	45.88	0	1	0
4839039 191119	0245	14.2	99987.50	45.71	0	1	0
4839128 191119	0245	14.3	100712.50	45.61	0	1	0
4839238 191119	0245	14.4	102212.50	45.59	0	1	0
4839338 191119	0245	14.5	101125.00	45.72	0	1	0
4839428 191119	0245	14.6	103475.00	45.78	0	1	0
4839538 191119	0245	14.7	102475.00	45.89	0	1	0
4839629 191119	0245	14.8	99562.50	46.00	0	1	0
4839738 191119	0245	14.9	101862.50	45.87	0	1	0
4839828 191119	0245	15.0	97400.00	45.94	0	1	0
4839937 191119	0245	15.1	100137.50	45.86	0	1	0
4840038 191119	0245	15.2	99850.00	45.97	0	1	0
4840138 191119	0245	15.3	98675.00	45.97	0	1	0
4840238 191119	0245	15.4	99612.50	45.87	0	1	0
4840337 191119	0245	15.5	100950.00	45.76	0	1	0
4840437 191119	0245	15.6	100125.00	45.75	0	1	0
4840537 191119	0245	15.7	102375.00	45.60	0	1	0
4840637 191119	0245	15.8	100925.00	45.59	0	1	0
4840737 191119	0245	15.9	101150.00	45.66	0	1	0
4840837 191119	0245	16.0	100787.50	45.62	0	1	0
4840937 191119	0245	16.1	101200.00	45.78	0	1	0
4841047 191119	0245	16.2	102112.50	45.82	0	1	0
4841147 191119	0245	16.3	101250.00	45.93	0	1	0
4841248 191119	0245	16.4	97862.50	46.04	0	1	0
4841348 191119	0245	16.5	99925.00	45.96	0	1	0
4841447 191119	0245	16.6	102175.00	45.92	0	1	0
4841547 191119	0245	16.7	101862.50	46.01	0	1	0
4841647 191119	0245	16.8	102050.00	45.99	0	1	0
4841747 191119	0245	16.9	101000.00	46.04	0	1	0
4841847 191119	0245	17.0	97062.50	46.03	0	1	0
4841946 191119	0245	17.1	100037.50	45.86	0	1	0
4842056 191119	0245	17.2	100887.50	45.81	0	1	0
4842156 191119	0245	17.3	103300.00	45.76	0	1	0
4842256 191119	0245	17.4	101175.00	45.85	0	1	0
4842356 191119	0245	17.5	102137.50	46.00	0	1	0
4842456 191119	0245	17.6	100275.00	46.10	0	1	0
4842556 191119	0245	17.7	100437.50	46.01	0	1	0
4842657 191119	0245	17.8	98725.00	45.95	0	1	0
4842756 191119	0245	17.9	101387.50	45.80	0	1	0
4842856 191119	0245	18.0	101675.00	45.81	0	1	0
4842956 191119	0245	18.1	101025.00	46.02	0	1	0
4843066 191119	0245	18.2	100450.00	46.07	0	1	0
4843157 191119	0245	18.3	99650.00	46.05	0	1	0
4843266 191119	0245	18.4	101787.50	45.88	0	1	0
4843357 191119	0245	18.5	99775.00	45.91	0	1	0
4843456 191119	0245	18.6	99587.50	45.80	0	1	0
4843556 191119	0245	18.7	99125.00	45.77	0	1	0
4843656 191119	0245	18.8	97712.50	45.71	0	1	0
4843765 191119	0245	18.9	101100.00	45.67	0	1	0
4843856 191119	0245	19.0	99187.50	45.65	0	1	0
4843955 191119	0245	19.1	102650.00	45.54	0	1	0
4844065 191119	0245	19.2	100137.50	45.62	0	1	0
4844165 191119	0245	19.3	100700.00	45.60	0	1	0
4844266 191119	0245	19.4	99025.00	45.65	0	1	0
4844365 191119	0245	19.5	101725.00	45.53	0	1	0
4844465 191119	0245	19.6	100112.50	45.61	0	1	0
4844565 191119	0245	19.7	100675.00	45.64	0	1	0
4844666 191119	0245	19.8	98725.00	45.71	0	1	0
4844765 191119	0245	19.9	101900.00	45.75	0	1	0
4844865 191119	0245	20.0	101275.00	45.79	0	1	0
4844966 191119	0245	20.1	99775.00	45.88	0	1	0
4845075 191119	0245	20.2	98137.50	45.75	0	1	0
4845175 191119	0245	20.3	100087.50	45.66	0	1	0
4845275 191119	0245	20.4	102650.00	45.63	0	1	0
4845375 191119	0245	20.5	99625.00	45.80	0	1	0
4845474 191119	0245	20.6	101150.00	45.70	0	1	0
4845575 191119	0245	20.7	98312.50	45.75	0	1	0
4845674 191119	0245	20.8	101212.50	45.64	0	1	0
4845775 191119	0245	20.9	99525.00	45.76	0	1	0
4845874 191119	0245	21.0	101575.00	45.65	0	1	0
4845975 191119	0245	21.1	99700.00	45.66	0	1	0
4846084 191119	0245	21.2	102962.50	45.66	0	1	0
4846184 191119	0245	21.3	100387.50	45.88	0	1	0
4846284 191119	0245	21.4	100750.00	45.89	0	1	0
4846384 191119	0245	21.5	101687.50	45.80	0	1	0
4846475 191119	0245	21.6	99912.50	45.90	0	1	0
4846584 191119	0245	21.7	102275.00	45.84	0	1	0
4846684 191119	0245	21.8	100162.50	46.02	0	1	0
4846785 191119	0245	21.9	98037.50	45.97	0	1	0
4846885 191119	0245	22.0	97387.50	45.91	0	1	0
4846984 191119	0245	22.1	100625.00	45.72	0	1	0
4847084 191119	0245	22.2	101125.00	45.76	0	1	0
4847184 191119	0245	22.3	102250.00	45.68	0	1	0
4847284 191119	0245	22.4	100037.50	45.76	0	1	0
4847384 191119	0245	22.5	100300.00	45.73	0	1	0
4847484 191119	0245	22.6	100275.00	45.67	0	1	0
4847585 191119	0245	22.7	98487.50	45.68	0	1	0
4847685 191119	0245	22.8	97525.00	45.51	0	1	0
4847784 191119	0245	22.9	100600.00	45.39	0	1	0
4847884 191119	0245	23.0	100587.50	45.51	0	1	0
4847985 191119	0245	23.1	96512.50	45.65	0	1	0
4848095 191119	0245	23.2	99462.50	45.47	0	1	0
4848195 191119	0245	23.3	99962.50	45.39	0	1	0
4848294 191119	0245	23.4	102212.50	45.29	0	1	0
4848394 191119	0245	23.5	101100.00	45.39	0	1	0
4848494 191119	0245	23.6	103087.50	45.42	0	1	0
4848594 191119	0245	23.7	99200.00	45.55	0	1	0
4848694 191119	0245	23.8	98300.00	45.58	0	1	0
4848794 191119	0245	23.9	97750.00	45.62	0	1	0
4848894 191119	0245	24.0	99325.00	45.49	0	1	0
4848993 191119	0245	24.1	100912.50	45.43	0	1	0
4849103 191119	0245	24.2	100187.50	45.63	0	1	0
4849204 191119	0245	24.3	99800.00	45.66	0	1	0
4849303 191119	0245	24.4	100587.50	45.65	0	1	0
4849403 191119	0245	24.5	100850.00	45.58	0	1	0
4849503 191119	0245	24.6	100750.00	45.57	0	1	0
4849603 191119	0245	24.7	100412.50	45.46	0	1	0
4849703 191119	0245	24.8	100912.50	45.52	0	1	0
4849803 191119	0245	24.9	101175.00	45.64	0	1	0
4849903 191119	0245	25.0	100237.50	45.79	0	1	0
4850003 191119	0245	25.1	102187.50	45.83	0	1	0
4850114 191119	0245	25.2	99325.00	45.89	0	1	0
4850213 191119	0245	25.3	100450.00	45.85	0	1	0
4850314 191119	0245	25.4	97850.00	45.88	0	1	0
4850413 191119	0245	25.5	101200.00	45.76	0	1	0
4850513 191119	0245	25.6	100137.50	45.77	0	1	0
4850613 191119	0245	25.7	100075.00	45.74	0	1	0
4850713 191119	0245	25.8	103537.50	45.73	0	1	0
4850813 191119	0245	25.9	101537.50	45.85	0	1	0
4850903 191119	0245	26.0	97725.00	45.86	0	1	0
4851003 191119	0245	26.1	97437.50	45.75	0	1	0
4851113 191119	0245	26.2	101325.00	45.54	0	1	0
4851213 191119	0245	26.3	98937.50	45.63	0	1	0
4851313 191119	0245	26.4	97737.50	45.56	0	1	0
4851412 191119	0245	26.5	101062.50	45.55	0	1	0
4851512 191119	0245	26.6	101900.00	45.55	0	1	0
4851612 191119	0245	26.7	101287.50	45.63	0	1	0
4851712 191119	0245	26.8	100275.00	45.68	0	1	0
4851813 191119	0245	26.9	99775.00	45.54	0	1	0
4851912 191119	0245	27.0	100625.00	45.46	0	1	0
4852013 191119	0245	27.1	98725.00	45.59	0	1	0
4852122 191119	0245	27.2	100512.50	45.64	0	1	0
4852223 191119	0245	27.3	99600.00	45.61	0	1	0
4852323 191119	0245	27.4	98012.50	45.64	0	1	0
4852423 191119	0245	27.5	99912.50	45.65	0	1	0
4852522 191119	0245	27.6	100187.50	45.60	0	1	0
4852622 191119	0245	27.7	100062.50	45.52	0	1	0
4852722 191119	0245	27.8	102025.00	45.47	0	1	0
4852822 191119	0245	27.9	98062.50	45.54	0	1	0
4852922 191119	0245	28.0	101337.50	45.47	0	1	0
4853021 191119	0245	28.1	100762.50	45.50	0	1	0
4853132 191119	0245	28.2	99275.00	45.59	0	1	0
4853232 191119	0245	28.3	98250.00	45.54	0	1	0
4853331 191119	0245	28.4	101250.00	45.47	0	1	0
4853432 191119	0245	28.5	98650.00	45.62	0	1	0
4853531 191119	0245	28.6	100300.00	45.56	0	1	0
4853632 191119	0245	28.7	99225.00	45.57	0	1	0
4853731 191119	0245	28.8	101475.00	45.53	0	1	0
4853831 191119	0245	28.9	100375.00	45.51	0	1	0
4853931 191119	0245	29.0	100612.50	45.61	0	1	0
4854031 191119	0245	29.1	100025.00	45.58	0	1	0
4854131 191119	0245	29.2	100025.00	45.54	0	1	0
4854231 191119	0245	29.3	102375.00	45.58	0	1	0
4854341 191119	0245	29.4	100137.50	45.76	0	1	0
4854432 191119	0245	29.5	99825.00	45.71	0	1	0
4854532 191119	0245	29.6	99975.00	45.77	0	1	0
4854641 191119	0245	29.7	102287.50	45.75	0	1	0
4854731 191119	0245	29.8	102137.50	45.89	0	1	0
4854841 191119	0245	29.9	101787.50	45.92	0	1	0
4854941 191119	0245	30.0	102150.00	45.98	0	1	0
4855031 191119	0245	30.1	102800.00	46.05	0	1	0
4855141 191119	0245	30.2	100575.00	46.18	0	1	0
4855240 191119	0245	30.3	100637.50	46.20	0	1	0
4855340 191119	0245	30.4	100987.50	46.12	0	1	0
4855440 191119	0245	30.5	102262.50	46.16	0	1	0
4855540 191119	0245	30.6	102712.50	46.27	0	1	0
4855640 191119	0245	30.7	102637.50	46.40	0	1	0
4855740 191119	0245	30.8	100325.00	46.41	0	1	0
4855840 191119	0245	30.9	101612.50	46.33	0	1	0
4855941 191119	0245	31.0	99137.50	46.32	0	1	0
4856041 191119	0245	31.1	96312.50	46.19	0	1	0
4856140 191119	0245	31.2	100012.50	45.89	0	1	0
4856250 191119	0245	31.3	101625.00	45.87	0	1	0
4856350 191119	0245	31.4	101500.00	45.91	0	1	0
4856451 191119	0245	31.5	99937.50	45.94	0	1	0
4856550 191119	0245	31.6	100625.00	45.83	0	1	0
4856650 191119	0245	31.7	101962.50	45.74	0	1	0
4856751 191119	0245	31.8	99712.50	45.71	0	1	0
4856849 191119	0245	31.9	100075.00	45.68	0	1	0
4856950 191119	0245	32.0	100387.50	45.61	0	1	0
4857050 191119	0245	32.1	98162.50	45.67	0	1	0
4857149 191119	0245	32.2	101950.00	45.75	0	1	0
4857260 191119	0245	32.3	98712.50	45.84	0	1	0
4857359 191119	0245	32.4	102337.50	45.71	0	1	0
4857460 191119	0245	32.5	98637.50	45.74	0	1	0
4857560 191119	0245	32.6	97675.00	45.69	0	1	0
4857660 191119	0245	32.7	99012.50	45.55	0	1	0
4857759 191119	0245	32.8	101712.50	45.42	0	1	0
4857859 191119	0245	32.9	103050.00	45.51	0	1	0
4857959 191119	0245	33.0	101300.00	45.64	0	1	0
4858059 191119	0245	33.1	100850.00	45.68	0	1	0
4858159 191119	0245	33.2	101050.00	45.81	0	1	0
4858260 191119	0245	33.3	99225.00	45.77	0	1	0
4858360 191119	0245	33.4	98662.50	45.79	0	1	0
4858459 191119	0245	33.5	100912.50	45.62	0	1	0
4858559 191119	0245	33.6	101112.50	45.73	0	1	0
4858659 191119	0245	33.7	99037.50	45.88	0	1	0
4858758 191119	0245	33.8	101575.00	45.88	0	1	0
4858868 191119	0245	33.9	100437.50	45.87	0	1	0
4858958 191119	0245	34.0	101175.00	45.76	0	1	0
4859059 191119	0245	34.1	99875.00	45.75	0	1	0
4859168 191119	0245	34.2	100012.50	45.71	0	1	0
4859268 191119	0245	34.3	100087.50	45.66	0	1	0
4859368 191119	0245	34.4	100637.50	45.70	0	1	0
4859468 191119	0245	34.5	102225.00	45.79	0	1	0
4859568 191119	0245	34.6	100775.00	45.85	0	1	0
4859668 191119	0245	34.7	101225.00	45.83	0	1	0
4859768 191119	0245	34.8	100475.00	45.93	0	1	0
4859868 191119	0245	34.9	102275.00	45.88	0	1	0
4859968 191119	0245	35.0	101387.50	45.96	0	1	0
4900069 191119	0245	35.1	99012.50	45.97	0	1	0
4900168 191119	0245	35.2	101400.00	45.94	0	1	0
4900278 191119	0245	35.3	98050.00	46.00	0	1	0
4900378 191119	0245	35.4	100312.50	45.91	0	1	0
4900478 191119	0245	35.5	99525.00	45.89	0	1	0
4900578 191119	0245	35.6	99762.50	45.77	0	1	0
4900678 191119	0245	35.7	99837.50	45.72	0	1	0
4900778 191119	0245	35.8	99237.50	45.66	0	1	0
4900877 191119	0245	35.9	101587.50	45.61	0	1	0
4900977 191119	0245	36.0	101237.50	45.58	0	1	0
4901077 191119	0245	36.1	100337.50	45.57	0	1	0
4901178 191119	0245	36.2	99512.50	45.63	0	1	0
4901287 191119	0245	36.3	101200.00	45.54	0	1	0
4901387 191119	0245	36.4	100787.50	45.68	0	1	0
4901487 191119	0245	36.5	101825.00	45.71	0	1	0
4901587 191119	0245	36.6	101612.50	45.81	0	1	0
4901688 191119	0245	36.7	99650.00	45.89	0	1	0
4901787 191119	0245	36.8	101437.50	45.88	0	1	0
4901888 191119	0245	36.9	97887.50	45.98	0	1	0
4901987 191119	0245	37.0	100350.00	45.82	0	1	0
4902087 191119	0245	37.1	101000.00	45.78	0	1	0
4902187 191119	0245	37.2	96925.00	45.81	0	1	0
4902287 191119	0245	37.3	101212.50	45.69	0	1	0
4902387 191119	0245	37.4	102250.00	45.69	0	1	0
4902486 191119	0245	37.5	100662.50	45.76	0	1	0
4902587 191119	0245	37.6	98862.50	45.70	0	1	0
4902686 191119	0245	37.7	101712.50	45.58	0	1	0
4902787 191119	0245	37.8	99387.50	45.67	0	1	0
4902896 191119	0245	37.9	102662.50	45.58	0	1	0
4902986 191119	0245	38.0	102350.00	45.80	0	1	0
4903086 191119	0245	38.1	101062.50	45.89	0	1	0
4903187 191119	0245	38.2	99587.50	45.89	0	1	0
4903296 191119	0245	38.3	100950.00	46.01	0	1	0
4903397 191119	0245	38.4	98837.50	46.00	0	1	0
4903497 191119	0245	38.5	97675.00	45.84	0	1	0
4903597 191119	0245	38.6	99925.00	45.71	0	1	0
4903696 191119	0245	38.7	100075.00	45.76	0	1	0
4903796 191119	0245	38.8	101962.50	45.68	0	1	0
4903896 191119	0245	38.9	102287.50	45.80	0	1	0
4903996 191119	0245	39.0	100237.50	45.78	0	1	0
4904096 191119	0245	39.1	99712.50	45.69	0	1	0
4904196 191119	0245	39.2	99575.00	45.63	0	1	0
4904305 191119	0245	39.3	100487.50	45.63	0	1	0
4904406 191119	0245	39.4	99812.50	45.60	0	1	0
4904505 191119	0245	39.5	100162.50	45.65	0	1	0
4904606 191119	0245	39.6	97512.50	45.76	0	1	0
4904705 191119	0245	39.7	100725.00	45.65	0	1	0
4904805 191119	0245	39.8	101962.50	45.68	0	1	0
4904906 191119	0245	39.9	98862.50	45.68	0	1	0
4905005 191119	0245	40.0	100550.00	45.53	0	1	0
4905105 191119	0245	40.1	101225.00	45.54	0	1	0
4905205 191119	0245	40.2	100925.00	45.61	0	1	0
4905306 191119	0245	40.3	98475.00	45.67	0	1	0
4905416 191119	0245	40.4	98625.00	45.58	0	1	0
4905515 191119	0245	40.5	100787.50	45.53	0	1	0
4905615 191119	0245	40.6	101487.50	45.55	0	1	0
4905716 191119	0245	40.7	99200.00	45.73	0	1	0
4905815 191119	0245	40.8	100862.50	45.66	0	1	0
4905915 191119	0245	40.9	100712.50	45.62	0	1	0
4906016 191119	0245	41.0	99037.50	45.70	0	1	0
4906115 191119	0245	41.1	100887.50	45.63	0	1	0
4906215 191119	0245	41.2	101737.50	45.62	0	1	0
4906315 191119	0245	41.3	101025.00	45.65	0	1	0
4906415 191119	0245	41.4	102612.50	45.77	0	1	0
4906515 191119	0245	41.5	97637.50	45.95	0	1	0
4906616 191119	0245	41.6	97600.00	45.80	0	1	0
4906715 191119	0245	41.7	100125.00	45.63	0	1	0
4906815 191119	0245	41.8	99925.00	45.67	0	1	0
4906915 191119	0245	41.9	102650.00	45.63	0	1	0
4907014 191119	0245	42.0	101425.00	45.72	0	1	0
4907114 191119	0245	42.1	100350.00	45.82	0	1	0
4907224 191119	0245	42.2	101912.50	45.80	0	1	0
4907324 191119	0245	42.3	100337.50	45.81	0	1	0
4907425 191119	0245	42.4	99037.50	45.78	0	1	0
4907525 191119	0245	42.5	99237.50	45.62	0	1	0
4907624 191119	0245	42.6	100075.00	45.69	0	1	0
4907725 191119	0245	42.7	99250.00	45.80	0	1	0
4907825 191119	0245	42.8	99950.00	45.76	0	1	0
4907924 191119	0245	42.9	100562.50	45.76	0	1	0
4908024 191119	0245	43.0	101125.00	45.67	0	1	0
4908125 191119	0245	43.1	99250.00	45.65	0	1	0
4908224 191119	0245	43.2	100987.50	45.60	0	1	0
4908334 191119	0245	43.3	101087.50	45.56	0	1	0
4908435 191119	0245	43.4	99650.00	45.60	0	1	0
4908534 191119	0245	43.5	100700.00	45.62	0	1	0
4908634 191119	0245	43.6	101837.50	45.69	0	1	0
4908734 191119	0245	43.7	101775.00	45.77	0	1	0
4908835 191119	0245	43.8	99837.50	45.88	0	1	0
4908934 191119	0245	43.9	102600.00	45.88	0	1	0
4909035 191119	0245	44.0	99512.50	45.97	0	1	0
4909135 191119	0245	44.1	97137.50	45.90	0	1	0
4909234 191119	0245	44.2	101212.50	45.80	0	1	0
4909334 191119	0245	44.3	96300.00	45.81	0	1	0
4909444 191119	0245	44.4	103575.00	45.60	0	1	0
4909534 191119	0245	44.5	101212.50	45.77	0	1	0
4909634 191119	0245	44.6	101562.50	45.79	0	1	0
4909744 191119	0245	44.7	98825.00	45.78	0	1	0
4909833 191119	0245	44.8	100537.50	45.65	0	1	0
4909943 191119	0245	44.9	101262.50	45.68	0	1	0
4910034 191119	0245	45.0	98425.00	45.62	0	1	0
4910134 191119	0245	45.1	99800.00	45.57	0	1	0
4910243 191119	0245	45.2	100037.50	45.69	0	1	0
4910344 191119	0245	45.3	99075.00	45.64	0	1	0
4910443 191119	0245	45.4	101312.50	45.76	0	1	0
4910544 191119	0245	45.5	99637.50	45.66	0	1	0
4910644 191119	0245	45.6	99625.00	45.59	0	1	0
4910743 191119	0245	45.7	101287.50	45.50	0	1	0
4910843 191119	0245	45.8	101762.50	45.62	0	1	0
4910943 191119	0245	45.9	100062.50	45.67	0	1	0
4911043 191119	0245	46.0	100475.00	45.62	0	1	0
4911143 191119	0245	46.1	100437.50	45.71	0	1	0
4911243 191119	0245	46.2	101062.50	45.74	0	1	0
4911353 191119	0245	46.3	102687.50	45.78	0	1	0
4911454 191119	0245	46.4	99662.50	45.95	0	1	0
4911554 191119	0245	46.5	99312.50	45.87	0	1	0
4911653 191119	0245	46.6	100725.00	45.86	0	1	0
4911753 191119	0245	46.7	101825.00	45.91	0	1	0
4911852 191119	0245	46.8	101612.50	45.93	0	1	0
4911953 191119	0245	46.9	99887.50	45.92	0	1	0
4912052 191119	0245	47.0	101937.50	45.92	0	1	0
4912153 191119	0245	47.1	99700.00	45.98	0	1	0
4912253 191119	0245	47.2	99375.00	45.95	0	1	0
4912362 191119	0245	47.3	100187.50	45.87	0	1	0
4912462 191119	0245	47.4	100487.50	45.76	0	1	0
4912562 191119	0245	47.5	101037.50	45.80	0	1	0
4912662 191119	0245	47.6	102187.50	45.87	0	1	0
4912763 191119	0245	47.7	98687.50	45.94	0	1	0
4912862 191119	0245	47.8	100400.00	45.80	0	1	0
4912962 191119	0245	47.9	102900.00	45.74	0	1	0
4913062 191119	0245	48.0	100037.50	45.88	0	1	0
4913162 191119	0245	48.1	100512.50	45.79	0	1	0
4913263 191119	0245	48.2	99225.00	45.83	0	1	0
4913362 191119	0245	48.3	100200.00	45.82	0	1	0
4913472 191119	0245	48.4	100462.50	45.83	0	1	0
4913562 191119	0245	48.5	100525.00	45.82	0	1	0
4913661 191119	0245	48.6	102425.00	45.80	0	1	0
4913762 191119	0245	48.7	99112.50	45.81	0	1	0
4913861 191119	0245	48.8	101600.00	45.83	0	1	0
4913971 191119	0245	48.9	101800.00	45.88	0	1	0
4914061 191119	0245	49.0	101762.50	45.84	0	1	0
4914161 191119	0245	49.1	100762.50	45.91	0	1	0
4914271 191119	0245	49.2	100075.00	45.92	0	1	0
4914371 191119	0245	49.3	100962.50	45.96	0	1	0
4914472 191119	0245	49.4	99575.00	46.00	0	1	0
4914572 191119	0245	49.5	99625.00	45.96	0	1	0
4914671 191119	0245	49.6	101912.50	45.92	0	1	0
4914772 191119	0245	49.7	99912.50	45.89	0	1	0
4914871 191119	0245	49.8	100450.00	45.93	0	1	0
4914971 191119	0245	49.9	100025.00	45.88	0	1	0
4915071 191119	0245	50.0	101212.50	45.80	0	1	0
4915171 191119	0245	50.1	100887.50	45.77	0	1	0
4915271 191119	0245	50.2	100125.00	45.78	0	1	0
4915381 191119	0245	50.3	99850.00	45.78	0	1	0
4915480 191119	0245	50.4	100925.00	45.73	0	1	0
4915581 191119	0245	50.5	98700.00	45.79	0	1	0
4915680 191119	0245	50.6	101412.50	45.75	0	1	0
4915780 191119	0245	50.7	103450.00	45.73	0	1	0
4915880 191119	0245	50.8	101475.00	45.89	0	1	0
4915981 191119	0245	50.9	99300.00	45.93	0	1	0
4916080 191119	0245	51.0	100050.00	45.90	0	1	0
4916181 191119	0245	51.1	98787.50	45.85	0	1	0
4916280 191119	0245	51.2	100075.00	45.75	0	1	0
4916390 191119	0245	51.3	100850.00	45.75	0	1	0
4916490 191119	0245	51.4	102662.50	45.80	0	1	0
4916590 191119	0245	51.5	100362.50	45.87	0	1	0
4916681 191119	0245	51.6	98562.50	45.95	0	1	0
4916791 191119	0245	51.7	98237.50	45.82	0	1	0
4916891 191119	0245	51.8	96475.00	45.59	0	1	0
4916991 191119	0245	51.9	99887.50	45.36	0	1	0
4917090 191119	0245	52.0	99775.00	45.39	0	1	0
4917190 191119	0245	52.1	101425.00	45.38	0	1	0
4917290 191119	0245	52.2	99750.00	45.49	0	1	0
4917389 191119	0245	52.3	100600.00	45.48	0	1	0
4917489 191119	0245	52.4	102187.50	45.47	0	1	0
4917590 191119	0245	52.5	99062.50	45.45	0	1	0
4917689 191119	0245	52.6	100525.00	45.39	0	1	0
4917790 191119	0245	52.7	99550.00	45.48	0	1	0
4917889 191119	0245	52.8	100900.00	45.54	0	1	0
4917990 191119	0245	52.9	98837.50	45.73	0	1	0
4918090 191119	0245	53.0	99025.00	45.69	0	1	0
4918190 191119	0245	53.1	97650.00	45.65	0	1	0
4918299 191119	0245	53.2	100662.50	45.48	0	1	0
4918399 191119	0245	53.3	100875.00	45.53	0	1	0
4918500 191119	0245	53.4	99487.50	45.54	0	1	0
4918600 191119	0245	53.5	99675.00	45.42	0	1	0
4918700 191119	0245	53.6	98962.50	45.44	0	1	0
4918799 191119	0245	53.7	100912.50	45.37	0	1	0
4918899 191119	0245	53.8	100775.00	45.43	0	1	0
4918999 191119	0245	53.9	100925.00	45.43	0	1	0
4919099 191119	0245	54.0	100575.00	45.52	0	1	0
4919199 191119	0245	54.1	99862.50	45.59	0	1	0
4919298 191119	0245	54.2	100087.50	45.69	0	1	0
4919408 191119	0245	54.3	101900.00	45.67	0	1	0
4919508 191119	0245	54.4	102075.00	45.71	0	1	0
4919608 191119	0245	54.5	101900.00	45.83	0	1	0
4919709 191119	0245	54.6	99550.00	45.93	0	1	0
4919808 191119	0245	54.7	100600.00	45.96	0	1	0
4919908 191119	0245	54.8	101237.50	45.94	0	1	0
4920009 191119	0245	54.9	99162.50	45.96	0	1	0
4920108 191119	0245	55.0	101237.50	45.88	0	1	0
4920208 191119	0245	55.1	101137.50	45.91	0	1	0
4920308 191119	0245	55.2	100737.50	45.97	0	1	0
4920418 191119	0245	55.3	100300.00	46.00	0	1	0
4920518 191119	0245	55.4	100762.50	45.93	0	1	0
4920618 191119	0245	55.5	103112.50	45.87	0	1	0
4920709 191119	0245	55.6	99062.50	45.92	0	1	0
4920818 191119	0245	55.7	102675.00	45.90	0	1	0
4920918 191119	0245	55.8	101112.50	45.99	0	1	0
4921018 191119	0245	55.9	101787.50	45.99	0	1	0
4921118 191119	0245	56.0	100687.50	46.11	0	1	0
4921218 191119	0245	56.1	100862.50	46.08	0	1	0
4921319 191119	0245	56.2	98200.00	46.07	0	1	0
4921418 191119	0245	56.3	100575.00	45.96	0	1	0
4921518 191119	0245	56.4	101062.50	45.97	0	1	0
4921618 191119	0245	56.5	100350.00	45.98	0	1	0
4921718 191119	0245	56.6	102587.50	45.86	0	1	0
4921818 191119	0245	56.7	102400.00	46.02	0	1	0
4921918 191119	0245	56.8	100925.00	46.00	0	1	0
4922017 191119	0245	56.9	100237.50	45.99	0	1	0
4922118 191119	0245	57.0	100812.50	45.92	0	1	0
4922218 191119	0245	57.1	100437.50	45.93	0	1	0
4922318 191119	0245	57.2	98800.00	45.91	0	1	0
4922428 191119	0245	57.3	100287.50	45.94	0	1	0
4922528 191119	0245	57.4	102862.50	45.93	0	1	0
4922629 191119	0245	57.5	98725.00	46.01	0	1	0
4922728 191119	0245	57.6	102375.00	45.93	0	1	0
4922828 191119	0245	57.7	100800.00	45.92	0	1	0
4922928 191119	0245	57.8	100125.00	45.85	0	1	0
4923027 191119	0245	57.9	103900.00	45.82	0	1	0
4923127 191119	0245	58.0	102125.00	45.98	0	1	0
4923228 191119	0245	58.1	99625.00	46.04	0	1	0
4923328 191119	0245	58.2	99962.50	46.00	0	1	0
4923438 191119	0245	58.3	98750.00	46.06	0	1	0
4923538 191119	0245	58.4	99050.00	45.99	0	1	0
4923637 191119	0245	58.5	100375.00	45.81	0	1	0
4923737 191119	0245	58.6	100875.00	45.89	0	1	0
4923838 191119	0245	58.7	98662.50	45.82	0	1	0
4923938 191119	0245	58.8	98775.00	45.73	0	1	0
4924038 191119	0245	58.9	99550.00	45.66	0	1	0
4924137 191119	0245	59.0	100500.00	45.47	0	1	0
4924238 191119	0245	59.1	99912.50	45.40	0	1	0
4924338 191119	0245	59.2	99637.50	45.41	0	1	0
4924437 191119	0245	59.3	100187.50	45.39	0	1	0
4924547 191119	0245	59.4	100787.50	45.46	0	1	0
4924637 191119	0245	59.5	102800.00	45.54	0	1	0
4924738 191119	0245	59.6	99062.50	45.65	0	1	0
4924838 191119	0245	59.7	99300.00	45.56	0	1	0
4924937 191119	0245	59.8	98725.00	45.59	0	1	0
4925037 191119	0245	59.9	99600.00	45.59	0	1	0
4925138 191119	0246	0.0	99937.50	45.59	0	1	0
4925237 191119	0246	0.1	100037.50	45.57	0	1	0
4925337 191119	0246	0.2	100362.50	45.57	0	1	0
4925448 191119	0246	0.3	98937.50	45.61	0	1	0
4925547 191119	0246	0.4	101775.00	45.55	0	1	0
4925648 191119	0246	0.5	99400.00	45.59	0	1	0
4925747 191119	0246	0.6	102962.50	45.44	0	1	0
4925848 191119	0246	0.7	99600.00	45.62	0	1	0
4925947 191119	0246	0.8	102537.50	45.63	0	1	0
4926048 191119	0246	0.9	98675.00	45.80	0	1	0
4926148 191119	0246	1.0	98775.00	45.76	0	1	0
4926248 191119	0246	1.1	99437.50	45.71	0	1	0
4926347 191119	0246	1.2	99812.50	45.68	0	1	0
4926457 191119	0246	1.3	102737.50	45.66	0	1	0
4926557 191119	0246	1.4	101025.00	45.83	0	1	0
4926657 191119	0246	1.5	100312.50	45.79	0	1	0
4926757 191119	0246	1.6	100262.50	45.83	0	1	0
4926856 191119	0246	1.7	101125.00	45.71	0	1	0
4926957 191119	0246	1.8	99612.50	45.78	0	1	0
4927057 191119	0246	1.9	102925.00	45.65	0	1	0
4927157 191119	0246	2.0	99312.50	45.84	0	1	0
4927257 191119	0246	2.1	99137.50	45.87	0	1	0
4927356 191119	0246	2.2	101837.50	45.85	0	1	0
4927466 191119	0246	2.3	100375.00	45.94	0	1	0
4927566 191119	0246	2.4	101012.50	45.84	0	1	0
4927666 191119	0246	2.5	100837.50	45.84	0	1	0
4927757 191119	0246	2.6	99712.50	45.86	0	1	0
4927867 191119	0246	2.7	99887.50	45.83	0	1	0
4927957 191119	0246	2.8	99100.00	45.78	0	1	0
4928066 191119	0246	2.9	100050.00	45.76	0	1	0
4928157 191119	0246	3.0	98800.00	45.63	0	1	0
4928266 191119	0246	3.1	100400.00	45.60	0	1	0
4928366 191119	0246	3.2	100750.00	45.66	0	1	0
4928466 191119	0246	3.3	100512.50	45.61	0	1	0
4928566 191119	0246	3.4	99587.50	45.62	0	1	0
4928666 191119	0246	3.5	99975.00	45.55	0	1	0
4928765 191119	0246	3.6	102087.50	45.51	0	1	0
4928865 191119	0246	3.7	100475.00	45.62	0	1	0
4928966 191119	0246	3.8	98212.50	45.65	0	1	0
4929066 191119	0246	3.9	102562.50	45.61	0	1	0
4929166 191119	0246	4.0	99412.50	45.72	0	1	0
4929265 191119	0246	4.1	100637.50	45.75	0	1	0
4929365 191119	0246	4.2	101562.50	45.76	0	1	0
4929475 191119	0246	4.3	101962.50	45.80	0	1	0
4929575 191119	0246	4.4	100450.00	45.86	0	1	0
4929675 191119	0246	4.5	101787.50	45.90	0	1	0
4929775 191119	0246	4.6	101500.00	45.98	0	1	0
4929875 191119	0246	4.7	100312.50	45.96	0	1	0
4929976 191119	0246	4.8	97537.50	45.95	0	1	0
4930075 191119	0246	4.9	100062.50	45.92	0	1	0
4930176 191119	0246	5.0	99437.50	45.81	0	1	0
4930276 191119	0246	5.1	99237.50	45.81	0	1	0
4930375 191119	0246	5.2	100137.50	45.74	0	1	0
4930486 191119	0246	5.3	99812.50	45.68	0	1	0
4930585 191119	0246	5.4	101725.00	45.58	0	1	0
4930685 191119	0246	5.5	100837.50	45.64	0	1	0
4930785 191119	0246	5.6	100875.00	45.60	0	1	0
4930886 191119	0246	5.7	99237.50	45.57	0	1	0
4930986 191119	0246	5.8	98350.00	45.52	0	1	0
4931085 191119	0246	5.9	102287.50	45.56	0	1	0
4931185 191119	0246	6.0	99750.00	45.66	0	1	0
4931285 191119	0246	6.1	99462.50	45.67	0	1	0
4931385 191119	0246	6.2	99875.00	45.68	0	1	0
4931485 191119	0246	6.3	99537.50	45.67	0	1	0
4931594 191119	0246	6.4	101625.00	45.66	0	1	0
4931684 191119	0246	6.5	101675.00	45.65	0	1	0
4931784 191119	0246	6.6	100512.50	45.69	0	1	0
4931885 191119	0246	6.7	98962.50	45.67	0	1	0
4931985 191119	0246	6.8	99800.00	45.66	0	1	0
4932094 191119	0246	6.9	100200.00	45.73	0	1	0
4932184 191119	0246	7.0	100237.50	45.63	0	1	0
4932284 191119	0246	7.1	101087.50	45.65	0	1	0
4932385 191119	0246	7.2	99712.50	45.73	0	1	0
4932494 191119	0246	7.3	101925.00	45.72	0	1	0
4932594 191119	0246	7.4	100612.50	45.83	0	1	0
4932694 191119	0246	7.5	100512.50	45.78	0	1	0
4932795 191119	0246	7.6	99325.00	45.73	0	1	0
4932895 191119	0246	7.7	99462.50	45.68	0	1	0
4932994 191119	0246	7.8	101037.50	45.70	0	1	0
4933094 191119	0246	7.9	100562.50	45.76	0	1	0
4933194 191119	0246	8.0	100237.50	45.77	0	1	0
4933294 191119	0246	8.1	98750.00	45.77	0	1	0
4933394 191119	0246	8.2	101887.50	45.67	0	1	0
4933504 191119	0246	8.3	99112.50	45.76	0	1	0
4933603 191119	0246	8.4	101887.50	45.64	0	1	0
4933703 191119	0246	8.5	101437.50	45.69	0	1	0
4933803 191119	0246	8.6	100700.00	45.74	0	1	0
4933903 191119	0246	8.7	100375.00	45.80	0	1	0
4934003 191119	0246	8.8	100925.00	45.84	0	1	0
4934103 191119	0246	8.9	100275.00	45.83	0	1	0
4934204 191119	0246	9.0	98412.50	45.82	0	1	0
4934304 191119	0246	9.1	99762.50	45.74	0	1	0
4934403 191119	0246	9.2	100262.50	45.78	0	1	0
4934513 191119	0246	9.3	101512.50	45.71	0	1	0
4934614 191119	0246	9.4	98437.50	45.82	0	1	0
4934713 191119	0246	9.5	100350.00	45.66	0	1	0
4934804 191119	0246	9.6	99600.00	45.62	0	1	0
4934913 191119	0246	9.7	100487.50	45.57	0	1	0
4935014 191119	0246	9.8	99212.50	45.57	0	1	0
4935113 191119	0246	9.9	100275.00	45.49	0	1	0
4935212 191119	0246	10.0	100975.00	45.49	0	1	0
4935313 191119	0246	10.1	99500.00	45.61	0	1	0
4935413 191119	0246	10.2	98537.50	45.60	0	1	0
4935512 191119	0246	10.3	102337.50	45.52	0	1	0
4935613 191119	0246	10.4	98300.00	45.56	0	1	0
4935713 191119	0246	10.5	99575.00	45.55	0	1	0
4935813 191119	0246	10.6	98862.50	45.52	0	1	0
4935913 191119	0246	10.7	99250.00	45.48	0	1	0
4936012 191119	0246	10.8	101400.00	45.43	0	1	0
4936122 191119	0246	10.9	100775.00	45.53	0	1	0
4936213 191119	0246	11.0	99562.50	45.55	0	1	0
4936312 191119	0246	11.1	99537.50	45.48	0	1	0
4936422 191119	0246	11.2	99562.50	45.49	0	1	0
4936522 191119	0246	11.3	99162.50	45.53	0	1	0
4936622 191119	0246	11.4	97600.00	45.39	0	1	0
4936721 191119	0246	11.5	100150.00	45.36	0	1	0
4936821 191119	0246	11.6	101187.50	45.38	0	1	0
4936922 191119	0246	11.7	98975.00	45.49	0	1	0
4937022 191119	0246	11.8	98687.50	45.48	0	1	0
4937121 191119	0246	11.9	100325.00	45.35	0	1	0
4937221 191119	0246	12.0	101287.50	45.33	0	1	0
4937321 191119	0246	12.1	100375.00	45.41	0	1	0
4937422 191119	0246	12.2	98437.50	45.45	0	1	0
4937531 191119	0246	12.3	100325.00	45.40	0	1	0
4937631 191119	0246	12.4	100087.50	45.45	0	1	0
4937732 191119	0246	12.5	98762.50	45.56	0	1	0
4937831 191119	0246	12.6	100000.00	45.50	0	1	0
4937932 191119	0246	12.7	97775.00	45.45	0	1	0
4938031 191119	0246	12.8	101175.00	45.39	0	1	0
4938131 191119	0246	12.9	99937.50	45.50	0	1	0
4938231 191119	0246	13.0	100875.00	45.49	0	1	0
4938331 191119	0246	13.1	100012.50	45.47	0	1	0
4938431 191119	0246	13.2	100962.50	45.45	0	1	0
4938541 191119	0246	13.3	97800.00	45.57	0	1	0
4938641 191119	0246	13.4	100937.50	45.45	0	1	0
4938741 191119	0246	13.5	99187.50	45.49	0	1	0
4938840 191119	0246	13.6	100412.50	45.51	0	1	0
4938940 191119	0246	13.7	100525.00	45.53	0	1	0
4939041 191119	0246	13.8	99837.50	45.65	0	1	0
4939140 191119	0246	13.9	100500.00	45.59	0	1	0
4939240 191119	0246	14.0	101237.50	45.62	0	1	0
4939340 191119	0246	14.1	101012.50	45.63	0	1	0
4939440 191119	0246	14.2	100287.50	45.68	0	1	0
4939541 191119	0246	14.3	99312.50	45.65	0	1	0
4939650 191119	0246	14.4	100512.50	45.72	0	1	0
4939740 191119	0246	14.5	101162.50	45.70	0	1	0
4939841 191119	0246	14.6	99775.00	45.79	0	1	0
4939950 191119	0246	14.7	101750.00	45.76	0	1	0
4940040 191119	0246	14.8	100600.00	45.81	0	1	0
4940140 191119	0246	14.9	98900.00	45.85	0	1	0
4940240 191119	0246	15.0	103875.00	45.77	0	1	0
4940341 191119	0246	15.1	99887.50	45.89	0	1	0
4940450 191119	0246	15.2	100537.50	45.84	0	1	0
4940550 191119	0246	15.3	102250.00	45.85	0	1	0
4940650 191119	0246	15.4	100250.00	45.99	0	1	0
4940750 191119	0246	15.5	99125.00	45.97	0	1	0
4940850 191119	0246	15.6	99687.50	45.88	0	1	0
4940950 191119	0246	15.7	97975.00	45.88	0	1	0
4941049 191119	0246	15.8	100375.00	45.71	0	1	0
4941149 191119	0246	15.9	102075.00	45.70	0	1	0
4941249 191119	0246	16.0	100587.50	45.84	0	1	0
4941349 191119	0246	16.1	101450.00	45.69	0	1	0
4941450 191119	0246	16.2	98512.50	45.76	0	1	0
4941560 191119	0246	16.3	99787.50	45.67	0	1	0
4941660 191119	0246	16.4	98487.50	45.56	0	1	0
4941759 191119	0246	16.5	101050.00	45.48	0	1	0
4941859 191119	0246	16.6	101562.50	45.57	0	1	0
4941959 191119	0246	16.7	101362.50	45.65	0	1	0
4942059 191119	0246	16.8	100837.50	45.81	0	1	0
4942159 191119	0246	16.9	98925.00	45.83	0	1	0
4942259 191119	0246	17.0	101425.00	45.69	0	1	0
4942359 191119	0246	17.1	102350.00	45.72	0	1	0
4942459 191119	0246	17.2	101787.50	45.76	0	1	0
4942559 191119	0246	17.3	99487.50	45.91	0	1	0
4942668 191119	0246	17.4	100300.00	45.90	0	1	0
4942768 191119	0246	17.5	100312.50	45.98	0	1	0
4942859 191119	0246	17.6	99825.00	45.95	0	1	0
4942968 191119	0246	17.7	100550.00	45.87	0	1	0
4943059 191119	0246	17.8	99712.50	45.83	0	1	0
4943169 191119	0246	17.9	98837.50	45.78	0	1	0
4943268 191119	0246	18.0	100325.00	45.78	0	1	0
4943359 191119	0246	18.1	99362.50	45.73	0	1	0
4943468 191119	0246	18.2	101050.00	45.59	0	1	0
4943568 191119	0246	18.3	100587.50	45.56	0	1	0
4943668 191119	0246	18.4	100600.00	45.61	0	1	0
4943769 191119	0246	18.5	98262.50	45.62	0	1	0
4943868 191119	0246	18.6	100775.00	45.53	0	1	0
4943968 191119	0246	18.7	101050.00	45.57	0	1	0
4944068 191119	0246	18.8	102750.00	45.60	0	1	0
4944168 191119	0246	18.9	95812.50	45.73	0	1	0
4944267 191119	0246	19.0	100187.50	45.60	0	1	0
4944367 191119	0246	19.1	101662.50	45.59	0	1	0
4944467 191119	0246	19.2	101712.50	45.69	0	1	0
4944577 191119	0246	19.3	101800.00	45.72	0	1	0
4944678 191119	0246	19.4	99062.50	45.78	0	1	0
4944777 191119	0246	19.5	102425.00	45.71	0	1	0
4944877 191119	0246	19.6	101062.50	45.90	0	1	0
4944977 191119	0246	19.7	100537.50	45.91	0	1	0
4945077 191119	0246	19.8	101675.00	45.89	0	1	0
4945178 191119	0246	19.9	98950.00	45.84	0	1	0
4945278 191119	0246	20.0	98325.00	45.98	0	1	0
4945378 191119	0246	20.1	98587.50	45.89	0	1	0
4945478 191119	0246	20.2	98675.00	45.76	0	1	0
4945577 191119	0246	20.3	100587.50	45.62	0	1	0
4945687 191119	0246	20.4	100475.00	45.56	0	1	0
4945787 191119	0246	20.5	99700.00	45.63	0	1	0
4945887 191119	0246	20.6	100912.50	45.51	0	1	0
4945987 191119	0246	20.7	100312.50	45.50	0	1	0
4946087 191119	0246	20.8	99125.00	45.49	0	1	0
4946186 191119	0246	20.9	100612.50	45.37	0	1	0
4946286 191119	0246	21.0	100925.00	45.45	0	1	0
4946387 191119	0246	21.1	98150.00	45.57	0	1	0
4946486 191119	0246	21.2	102625.00	45.55	0	1	0
4946587 191119	0246	21.3	99600.00	45.72	0	1	0
4946697 191119	0246	21.4	98887.50	45.68	0	1	0
4946796 191119	0246	21.5	102287.50	45.61	0	1	0
4946887 191119	0246	21.6	99737.50	45.72	0	1	0
4946996 191119	0246	21.7	100387.50	45.67	0	1	0
4947087 191119	0246	21.8	99650.00	45.68	0	1	0
4947196 191119	0246	21.9	101300.00	45.70	0	1	0
4947296 191119	0246	22.0	100187.50	45.73	0	1	0
4947396 191119	0246	22.1	102250.00	45.70	0	1	0
4947497 191119	0246	22.2	99912.50	45.88	0	1	0
4947596 191119	0246	22.3	100400.00	45.76	0	1	0
4947696 191119	0246	22.4	99512.50	45.79	0	1	0
4947796 191119	0246	22.5	101162.50	45.82	0	1	0
4947896 191119	0246	22.6	100087.50	45.77	0	1	0
4947996 191119	0246	22.7	98937.50	45.79	0	1	0
4948096 191119	0246	22.8	96837.50	45.72	0	1	0
4948195 191119	0246	22.9	100187.50	45.60	0	1	0
4948295 191119	0246	23.0	101475.00	45.55	0	1	0
4948395 191119	0246	23.1	102137.50	45.60	0	1	0
4948495 191119	0246	23.2	101912.50	45.60	0	1	0
4948595 191119	0246	23.3	101337.50	45.69	0	1	0
4948705 191119	0246	23.4	101000.00	45.73	0	1	0
4948806 191119	0246	23.5	99225.00	45.80	0	1	0
4948905 191119	0246	23.6	100700.00	45.71	0	1	0
4949006 191119	0246	23.7	99725.00	45.74	0	1	0
4949105 191119	0246	23.8	101887.50	45.77	0	1	0
4949205 191119	0246	23.9	101787.50	46.00	0	1	0
4949305 191119	0246	24.0	100400.00	46.07	0	1	0
4949405 191119	0246	24.1	100850.00	46.03	0	1	0
4949505 191119	0246	24.2	98937.50	45.97	0	1	0
4949605 191119	0246	24.3	99187.50	45.83	0	1	0
4949715 191119	0246	24.4	102462.50	45.74	0	1	0
4949815 191119	0246	24.5	98300.00	45.80	0	1	0
4949915 191119	0246	24.6	100000.00	45.76	0	1	0
4950015 191119	0246	24.7	98037.50	45.73	0	1	0
4950115 191119	0246	24.8	98737.50	45.65	0	1	0
4950215 191119	0246	24.9	99350.00	45.51	0	1	0
4950314 191119	0246	25.0	100462.50	45.40	0	1	0
4950415 191119	0246	25.1	97687.50	45.40	0	1	0
4950514 191119	0246	25.2	100575.00	45.26	0	1	0
4950614 191119	0246	25.3	100012.50	45.34	0	1	0
4950724 191119	0246	25.4	100650.00	45.37	0	1	0
4950824 191119	0246	25.5	100212.50	45.29	0	1	0
4950915 191119	0246	25.6	99775.00	45.38	0	1	0
4951024 191119	0246	25.7	100375.00	45.37	0	1	0
4951124 191119	0246	25.8	100225.00	45.47	0	1	0
4951224 191119	0246	25.9	101025.00	45.54	0	1	0
4951315 191119	0246	26.0	99800.00	45.62	0	1	0
4951415 191119	0246	26.1	99412.50	45.59	0	1	0
4951525 191119	0246	26.2	99512.50	45.66	0	1	0
4951614 191119	0246	26.3	99837.50	45.62	0	1	0
4951724 191119	0246	26.4	100837.50	45.61	0	1	0
4951824 191119	0246	26.5	99862.50	45.62	0	1	0
4951924 191119	0246	26.6	99012.50	45.60	0	1	0
4952024 191119	0246	26.7	99125.00	45.57	0	1	0
4952124 191119	0246	26.8	99025.00	45.51	0	1	0
4952223 191119	0246	26.9	100687.50	45.46	0	1	0
4952324 191119	0246	27.0	99750.00	45.44	0	1	0
4952424 191119	0246	27.1	98850.00	45.44	0	1	0
4952523 191119	0246	27.2	101112.50	45.41	0	1	0
4952623 191119	0246	27.3	100562.50	45.48	0	1	0
4952734 191119	0246	27.4	99412.50	45.52	0	1	0
4952834 191119	0246	27.5	99887.50	45.45	0	1	0
4952934 191119	0246	27.6	98662.50	45.45	0	1	0
4953034 191119	0246	27.7	99725.00	45.44	0	1	0
4953133 191119	0246	27.8	101125.00	45.47	0	1	0
4953233 191119	0246	27.9	101475.00	45.56	0	1	0
4953333 191119	0246	28.0	101312.50	45.60	0	1	0
4953434 191119	0246	28.1	98087.50	45.67	0	1	0
4953533 191119	0246	28.2	100350.00	45.63	0	1	0
4953633 191119	0246	28.3	100700.00	45.60	0	1	0
4953744 191119	0246	28.4	97012.50	45.60	0	1	0
4953843 191119	0246	28.5	97000.00	45.50	0	1	0
4953943 191119	0246	28.6	100637.50	45.37	0	1	0
4954043 191119	0246	28.7	99262.50	45.45	0	1	0
4954143 191119	0246	28.8	99537.50	45.43	0	1	0
4954243 191119	0246	28.9	102562.50	45.36	0	1	0
4954342 191119	0246	29.0	100525.00	45.41	0	1	0
4954443 191119	0246	29.1	98937.50	45.38	0	1	0
4954543 191119	0246	29.2	98437.50	45.41	0	1	0
4954642 191119	0246	29.3	100000.00	45.33	0	1	0
4954752 191119	0246	29.4	101275.00	45.30	0	1	0
4954843 191119	0246	29.5	99287.50	45.49	0	1	0
4954943 191119	0246	29.6	98637.50	45.59	0	1	0
4955052 191119	0246	29.7	101950.00	45.50	0	1	0
4955143 191119	0246	29.8	99537.50	45.62	0	1	0
4955243 191119	0246	29.9	97875.00	45.62	0	1	0
4955343 191119	0246	30.0	98900.00	45.41	0	1	0
4955442 191119	0246	30.1	101225.00	45.34	0	1	0
4955553 191119	0246	30.2	98987.50	45.44	0	1	0
4955642 191119	0246	30.3	101650.00	45.47	0	1	0
4955752 191119	0246	30.4	101725.00	45.54	0	1	0
4955852 191119	0246	30.5	101337.50	45.56	0	1	0
4955953 191119	0246	30.6	98400.00	45.65	0	1	0
4956052 191119	0246	30.7	101237.50	45.64	0	1	0
4956152 191119	0246	30.8	101012.50	45.61	0	1	0
4956253 191119	0246	30.9	99075.00	45.68	0	1	0
4956352 191119	0246	31.0	100112.50	45.73	0	1	0
4956452 191119	0246	31.1	100112.50	45.78	0	1	0
4956552 191119	0246	31.2	101862.50	45.73	0	1	0
4956652 191119	0246	31.3	99500.00	45.86	0	1	0
4956762 191119	0246	31.4	99125.00	45.77	0	1	0
4956861 191119	0246	31.5	102037.50	45.65	0	1	0
4956962 191119	0246	31.6	99650.00	45.68	0	1	0
4957061 191119	0246	31.7	101075.00	45.74	0	1	0
4957161 191119	0246	31.8	101475.00	45.73	0	1	0
4957261 191119	0246	31.9	100625.00	45.75	0	1	0
4957361 191119	0246	32.0	100750.00	45.82	0	1	0
4957462 191119	0246	32.1	99150.00	45.85	0	1	0
4957561 191119	0246	32.2	100937.50	45.81	0	1	0
4957661 191119	0246	32.3	101700.00	45.76	0	1	0
4957771 191119	0246	32.4	101487.50	45.86	0	1	0
4957871 191119	0246	32.5	100762.50	45.97	0	1	0
4957971 191119	0246	32.6	101375.00	45.91	0	1	0
4958071 191119	0246	32.7	101725.00	45.99	0	1	0
4958171 191119	0246	32.8	101312.50	46.02	0	1	0
4958271 191119	0246	32.9	100662.50	46.01	0	1	0
4958371 191119	0246	33.0	100387.50	46.01	0	1	0
4958471 191119	0246	33.1	100300.00	46.00	0	1	0
4958572 191119	0246	33.2	99975.00	46.05	0	1	0
4958662 191119	0246	33.3	98737.50	46.01	0	1	0
4958771 191119	0246	33.4	103812.50	45.87	0	1	0
4958871 191119	0246	33.5	102312.50	45.98	0	1	0
4958972 191119	0246	33.6	98350.00	46.05	0	1	0
4959072 191119	0246	33.7	99725.00	45.91	0	1	0
4959172 191119	0246	33.8	99362.50	45.82	0	1	0
4959271 191119	0246	33.9	100650.00	45.73	0	1	0
4959371 191119	0246	34.0	99325.00	45.73	0	1	0
4959470 191119	0246	34.1	101750.00	45.68	0	1	0
4959571 191119	0246	34.2	99662.50	45.75	0	1	0
4959671 191119	0246	34.3	97875.00	45.74	0	1	0
4959780 191119	0246	34.4	102150.00	45.70	0	1	0
4959880 191119	0246	34.5	100612.50	45.62	0	1	0
4959980 191119	0246	34.6	100175.00	45.55	0	1	0
5000080 191119	0246	34.7	102475.00	45.63	0	1	0
5000180 191119	0246	34.8	100750.00	45.75	0	1	0
5000280 191119	0246	34.9	100812.50	45.81	0	1	0
5000380 191119	0246	35.0	100387.50	45.82	0	1	0
5000481 191119	0246	35.1	99600.00	45.87	0	1	0
5000580 191119	0246	35.2	101875.00	45.77	0	1	0
5000680 191119	0246	35.3	101250.00	45.87	0	1	0
5000791 191119	0246	35.4	98662.50	46.02	0	1	0
5000891 191119	0246	35.5	98662.50	45.87	0	1	0
5000991 191119	0246	35.6	99287.50	45.78	0	1	0
5001090 191119	0246	35.7	100237.50	45.74	0	1	0
5001190 191119	0246	35.8	100537.50	45.64	0	1	0
5001290 191119	0246	35.9	102575.00	45.63	0	1	0
5001391 191119	0246	36.0	99437.50	45.71	0	1	0
5001490 191119	0246	36.1	100062.50	45.67	0	1	0
5001590 191119	0246	36.2	100487.50	45.69	0	1	0
5001690 191119	0246	36.3	100875.00	45.62	0	1	0
5001800 191119	0246	36.4	100350.00	45.61	0	1	0
5001891 191119	0246	36.5	99212.50	45.68	0	1	0
5001991 191119	0246	36.6	99350.00	45.71	0	1	0
5002091 191119	0246	36.7	98250.00	45.71	0	1	0
5002190 191119	0246	36.8	100937.50	45.62	0	1	0
5002291 191119	0246	36.9	99100.00	45.64	0	1	0
5002391 191119	0246	37.0	98700.00	45.48	0	1	0
5002490 191119	0246	37.1	102812.50	45.45	0	1	0
5002600 191119	0246	37.2	100212.50	45.57	0	1	0
5002690 191119	0246	37.3	97625.00	45.56	0	1	0
5002799 191119	0246	37.4	102512.50	45.41	0	1	0
5002899 191119	0246	37.5	102512.50	45.51	0	1	0
5003000 191119	0246	37.6	99600.00	45.66	0	1	0
5003100 191119	0246	37.7	98200.00	45.67	0	1	0
5003199 191119	0246	37.8	100950.00	45.67	0	1	0
5003300 191119	0246	37.9	99787.50	45.67	0	1	0
5003400 191119	0246	38.0	99962.50	45.70	0	1	0
5003500 191119	0246	38.1	100525.00	45.76	0	1	0
5003601 191119	0246	38.2	98762.50	45.65	0	1	0
5003700 191119	0246	38.3	100312.50	45.59	0	1	0
5003810 191119	0246	38.4	100587.50	45.71	0	1	0
5003910 191119	0246	38.5	100587.50	45.62	0	1	0
5004010 191119	0246	38.6	102312.50	45.54	0	1	0
5004110 191119	0246	38.7	101625.00	45.66	0	1	0
5004210 191119	0246	38.8	100025.00	45.81	0	1	0
5004310 191119	0246	38.9	101437.50	45.77	0	1	0
5004409 191119	0246	39.0	100412.50	45.85	0	1	0
5004509 191119	0246	39.1	100800.00	45.87	0	1	0
5004610 191119	0246	39.2	98975.00	45.88	0	1	0
5004709 191119	0246	39.3	101325.00	45.89	0	1	0
5004820 191119	0246	39.4	98825.00	45.93	0	1	0
5004910 191119	0246	39.5	98687.50	45.85	0	1	0
5005010 191119	0246	39.6	99412.50	45.77	0	1	0
5005119 191119	0246	39.7	100300.00	45.64	0	1	0
5005210 191119	0246	39.8	96237.50	45.58	0	1	0
5005320 191119	0246	39.9	99325.00	45.41	0	1	0
5005419 191119	0246	40.0	101050.00	45.31	0	1	0
5005519 191119	0246	40.1	101075.00	45.34	0	1	0
5005619 191119	0246	40.2	100150.00	45.35	0	1	0
5005719 191119	0246	40.3	100587.50	45.41	0	1	0
5005820 191119	0246	40.4	98887.50	45.37	0	1	0
5005919 191119	0246	40.5	103237.50	45.38	0	1	0
5006019 191119	0246	40.6	100862.50	45.58	0	1	0
5006119 191119	0246	40.7	99425.00	45.65	0	1	0
5006220 191119	0246	40.8	99850.00	45.61	0	1	0
5006319 191119	0246	40.9	104612.50	45.77	0	1	0
5006419 191119	0246	41.0	99012.50	46.01	0	1	0
5006519 191119	0246	41.1	102012.50	45.92	0	1	0
5006619 191119	0246	41.2	101637.50	45.96	0	1	0
5006719 191119	0246	41.3	99937.50	46.03	0	1	0
5006829 191119	0246	41.4	99800.00	46.00	0	1	0
5006928 191119	0246	41.5	102350.00	46.04	0	1	0
5007029 191119	0246	41.6	98887.50	46.00	0	1	0
5007128 191119	0246	41.7	100225.00	45.91	0	1	0
5007229 191119	0246	41.8	98875.00	45.94	0	1	0
5007329 191119	0246	41.9	100162.50	45.90	0	1	0
5007428 191119	0246	42.0	100412.50	45.70	0	1	0
5007529 191119	0246	42.1	103512.50	45.76	0	1	0
5007629 191119	0246	42.2	100012.50	45.83	0	1	0
5007730 191119	0246	42.3	99187.50	45.76	0	1	0
5007839 191119	0246	42.4	101100.00	45.72	0	1	0
5007938 191119	0246	42.5	100575.00	45.78	0	1	0
5008039 191119	0246	42.6	99112.50	45.70	0	1	0
5008139 191119	0246	42.7	100237.50	45.71	0	1	0
5008238 191119	0246	42.8	103275.00	45.71	0	1	0
5008339 191119	0246	42.9	99687.50	45.91	0	1	0
5008438 191119	0246	43.0	102375.00	45.89	0	1	0
5008539 191119	0246	43.1	99962.50	45.98	0	1	0
5008638 191119	0246	43.2	101587.50	45.82	0	1	0
5008738 191119	0246	43.3	101937.50	45.89	0	1	0
5008848 191119	0246	43.4	101050.00	46.01	0	1	0
5008938 191119	0246	43.5	100525.00	46.01	0	1	0
5009038 191119	0246	43.6	100750.00	46.01	0	1	0
5009139 191119	0246	43.7	98700.00	46.08	0	1	0
5009238 191119	0246	43.8	100800.00	46.01	0	1	0
5009348 191119	0246	43.9	101537.50	45.90	0	1	0
5009438 191119	0246	44.0	102875.00	45.99	0	1	0
5009538 191119	0246	44.1	100537.50	46.01	0	1	0
5009639 191119	0246	44.2	99487.50	46.03	0	1	0
5009738 191119	0246	44.3	97462.50	45.94	0	1	0
5009847 191119	0246	44.4	101687.50	45.74	0	1	0
5009948 191119	0246	44.5	99287.50	45.77	0	1	0
5010048 191119	0246	44.6	98975.00	45.71	0	1	0
5010148 191119	0246	44.7	99162.50	45.63	0	1	0
5010248 191119	0246	44.8	99487.50	45.65	0	1	0
5010347 191119	0246	44.9	101850.00	45.59	0	1	0
5010447 191119	0246	45.0	101275.00	45.61	0	1	0
5010548 191119	0246	45.1	98937.50	45.53	0	1	0
5010647 191119	0246	45.2	101975.00	45.46	0	1	0
5010747 191119	0246	45.3	101150.00	45.57	0	1	0
5010858 191119	0246	45.4	97400.00	45.74	0	1	0
5010957 191119	0246	45.5	102425.00	45.55	0	1	0
5011057 191119	0246	45.6	101987.50	45.69	0	1	0
5011157 191119	0246	45.7	100637.50	45.82	0	1	0
5011258 191119	0246	45.8	99487.50	45.89	0	1	0
5011357 191119	0246	45.9	102175.00	45.89	0	1	0
5011457 191119	0246	46.0	100875.00	45.91	0	1	0
5011557 191119	0246	46.1	100275.00	45.89	0	1	0
5011657 191119	0246	46.2	100625.00	45.95	0	1	0
5011756 191119	0246	46.3	100700.00	45.89	0	1	0
5011867 191119	0246	46.4	99812.50	45.87	0	1	0
5011967 191119	0248	0.5	100912.50	45.97	0	1	0
5012057 191119	0248	0.6	101037.50	45.91	0	1	0
5012168 191119	0248	0.7	99712.50	45.86	0	1	0
5012267 191119	0248	0.8	102800.00	45.82	0	1	0
5012368 191119	0248	0.9	99512.50	45.97	0	1	0
5012467 191119	0248	1.0	102425.00	45.85	0	1	0
5012567 191119	0248	1.1	101075.00	45.92	0	1	0
5012667 191119	0248	1.2	100525.00	45.96	0	1	0
5012767 191119	0248	1.3	100587.50	45.95	0	1	0
5012867 191119	0248	1.4	101000.00	45.95	0	1	0
5012967 191119	0248	1.5	101637.50	46.00	0	1	0
5013067 191119	0248	1.6	102350.00	46.03	0	1	0
5013167 191119	0248	1.7	100662.50	46.09	0	1	0
5013267 191119	0248	1.8	99587.50	46.14	0	1	0
5013366 191119	0248	1.9	100912.50	45.99	0	1	0
5013466 191119	0248	2.0	100600.00	46.05	0	1	0
5013566 191119	0248	2.1	100837.50	45.97	0	1	0
5013666 191119	0248	2.2	100637.50	45.96	0	1	0
5013767 191119	0248	2.3	99575.00	45.97	0	1	0
5013876 191119	0248	2.4	101800.00	45.92	0	1	0
5013976 191119	0248	2.5	101800.00	45.96	0	1	0
5014076 191119	0248	2.6	102087.50	45.96	0	1	0
5014177 191119	0248	2.7	99612.50	45.95	0	1	0
5014276 191119	0248	2.8	101500.00	45.91	0	1	0
5014377 191119	0248	2.9	99275.00	45.99	0	1	0
5014476 191119	0248	3.0	101462.50	45.92	0	1	0
5014576 191119	0248	3.1	100750.00	45.96	0	1	0
5014677 191119	0248	3.2	98337.50	45.95	0	1	0
5014776 191119	0248	3.3	100912.50	45.85	0	1	0
5014886 191119	0248	3.4	101850.00	45.91	0	1	0
5014986 191119	0248	3.5	101850.00	45.91	0	1	0
5015085 191119	0248	3.6	100612.50	45.91	0	1	0
5015186 191119	0248	3.7	99775.00	45.85	0	1	0
5015285 191119	0248	3.8	100137.50	45.85	0	1	0
5015385 191119	0248	3.9	102075.00	45.79	0	1	0
5015485 191119	0248	4.0	101437.50	45.92	0	1	0
5015585 191119	0248	4.1	101962.50	45.92	0	1	0
5015686 191119	0248	4.2	99112.50	45.97	0	1	0
5015786 191119	0248	4.3	99837.50	46.01	0	1	0
5015896 191119	0248	4.4	99437.50	45.96	0	1	0
5015986 191119	0248	4.5	99437.50	45.85	0	1	0
5016085 191119	0248	4.6	100287.50	45.74	0	1	0
5016195 191119	0248	4.7	100712.50	45.73	0	1	0
5016285 191119	0248	4.8	100350.00	45.77	0	1	0
5016396 191119	0248	4.9	99900.00	45.78	0	1	0
5016486 191119	0248	5.0	99487.50	45.68	0	1	0
5016586 191119	0248	5.1	99962.50	45.59	0	1	0
5016686 191119	0248	5.2	99850.00	45.50	0	1	0
5016785 191119	0248	5.3	100300.00	45.54	0	1	0
5016896 191119	0248	5.4	98787.50	45.56	0	1	0
5016996 191119	0248	5.5	98787.50	45.53	0	1	0
5017095 191119	0248	5.6	101275.00	45.50	0	1	0
5017195 191119	0248	5.7	100575.00	45.54	0	1	0
5017296 191119	0248	5.8	99750.00	45.54	0	1	0
5017395 191119	0248	5.9	99462.50	45.51	0	1	0
5017495 191119	0248	6.0	101400.00	45.49	0	1	0
5017595 191119	0248	6.1	102975.00	45.58	0	1	0
5017694 191119	0248	6.2	100400.00	45.71	0	1	0
5017795 191119	0248	6.3	97975.00	45.74	0	1	0
5017904 191119	0248	6.4	100562.50	45.63	0	1	0
5018004 191119	0248	6.5	100562.50	45.71	0	1	0
5018104 191119	0248	6.6	100850.00	45.79	0	1	0
5018204 191119	0248	6.7	100100.00	45.77	0	1	0
5018304 191119	0248	6.8	101337.50	45.75	0	1	0
5018404 191119	0248	6.9	101937.50	45.82	0	1	0
5018504 191119	0248	7.0	100787.50	45.93	0	1	0
5018604 191119	0248	7.1	101225.00	45.91	0	1	0
5018705 191119	0248	7.2	99300.00	45.83	0	1	0
5018805 191119	0248	7.3	97250.00	45.78	0	1	0
5018914 191119	0248	7.4	100900.00	45.75	0	1	0
5019014 191119	0248	7.5	101912.50	45.76	0	1	0
5019115 191119	0248	7.6	98737.50	45.82	0	1	0
5019215 191119	0248	7.7	97575.00	45.73	0	1	0
5019314 191119	0248	7.8	100487.50	45.61	0	1	0
5019414 191119	0248	7.9	100900.00	45.58	0	1	0
5019514 191119	0248	8.0	98325.00	45.53	0	1	0
5019614 191119	0248	8.1	100162.50	45.42	0	1	0
5019714 191119	0248	8.2	100725.00	45.37	0	1	0
5019813 191119	0248	8.3	100725.00	45.43	0	1	0
5019923 191119	0248	8.4	101150.00	45.59	0	1	0
5020013 191119	0248	8.5	101150.00	45.60	0	1	0
5020113 191119	0248	8.6	102500.00	45.57	0	1	0
5020223 191119	0248	8.7	100000.00	45.74	0	1	0
5020313 191119	0248	8.8	102025.00	45.85	0	1	0
5020414 191119	0248	8.9	99612.50	45.91	0	1	0
5020514 191119	0248	9.0	98212.50	45.86	0	1	0
5020613 191119	0248	9.1	100525.00	45.85	0	1	0
5020723 191119	0248	9.2	100462.50	45.87	0	1	0
5020814 191119	0248	9.3	99912.50	45.86	0	1	0
5020923 191119	0248	9.4	100712.50	45.82	0	1	0
5021023 191119	0248	9.5	100712.50	45.80	0	1	0
5021124 191119	0248	9.6	97087.50	45.78	0	1	0
5021223 191119	0248	9.7	101362.50	45.54	0	1	0
5021323 191119	0248	9.8	100837.50	45.60	0	1	0
5021423 191119	0248	9.9	100362.50	45.54	0	1	0
5021522 191119	0248	10.0	101325.00	45.58	0	1	0
5021622 191119	0248	10.1	101037.50	45.72	0	1	0
5021722 191119	0248	10.2	102800.00	45.74	0	1	0
5021822 191119	0248	10.3	98825.00	45.85	0	1	0
5021932 191119	0248	10.4	100925.00	45.80	0	1	0
5022032 191119	0248	10.5	100925.00	45.81	0	1	0
5022131 191119	0248	10.6	100737.50	45.82	0	1	0
5022232 191119	0248	10.7	99650.00	45.98	0	1	0
5022331 191119	0248	10.8	101262.50	45.90	0	1	0
5022432 191119	0248	10.9	99637.50	45.92	0	1	0
5022531 191119	0248	11.0	100650.00	45.89	0	1	0
5022631 191119	0248	11.1	103462.50	45.86	0	1	0
5022731 191119	0248	11.2	102150.00	45.97	0	1	0
5022832 191119	0248	11.3	98662.50	45.94	0	1	0
5022941 191119	0248	11.4	100225.00	45.93	0	1	0
5023042 191119	0248	11.5	99712.50	45.90	0	1	0
5023142 191119	0248	11.6	98000.00	45.85	0	1	0
5023241 191119	0248	11.7	102412.50	45.72	0	1	0
5023342 191119	0248	11.8	98887.50	45.85	0	1	0
5023442 191119	0248	11.9	99000.00	45.74	0	1	0
5023541 191119	0248	12.0	101375.00	45.71	0	1	0
5023641 191119	0248	12.1	99375.00	45.74	0	1	0
5023741 191119	0248	12.2	101137.50	45.56	0	1	0
5023841 191119	0248	12.3	99237.50	45.52	0	1	0
5023950 191119	0248	12.4	102712.50	45.54	0	1	0
5024041 191119	0248	12.5	99112.50	45.65	0	1	0
5024141 191119	0248	12.6	99037.50	45.63	0	1	0
5024241 191119	0248	12.7	98812.50	45.67	0	1	0
5024340 191119	0248	12.8	101112.50	45.51	0	1	0
5024450 191119	0248	12.9	101587.50	45.61	0	1	0
5024550 191119	0248	13.0	100500.00	45.73	0	1	0
5024640 191119	0248	13.1	101637.50	45.69	0	1	0
5024750 191119	0248	13.2	100200.00	45.79	0	1	0
5024840 191119	0248	13.3	101375.00	45.75	0	1	0
5024950 191119	0248	13.4	101512.50	45.84	0	1	0
5025050 191119	0248	13.5	100312.50	45.79	0	1	0
5025151 191119	0248	13.6	98662.50	45.84	0	1	0
5025250 191119	0248	13.7	99450.00	45.83	0	1	0
5025350 191119	0248	13.8	100787.50	45.86	0	1	0
5025450 191119	0248	13.9	100462.50	45.84	0	1	0
5025549 191119	0248	14.0	100150.00	45.79	0	1	0
5025650 191119	0248	14.1	102362.50	45.77	0	1	0
5025750 191119	0248	14.2	101400.00	45.81	0	1	0
5025850 191119	0248	14.3	98750.00	45.86	0	1	0
5025960 191119	0248	14.4	98450.00	45.74	0	1	0
5026059 191119	0248	14.5	100000.00	45.61	0	1	0
5026160 191119	0248	14.6	99387.50	45.59	0	1	0
5026259 191119	0248	14.7	100125.00	45.62	0	1	0
5026360 191119	0248	14.8	97712.50	45.65	0	1	0
5026460 191119	0248	14.9	99450.00	45.52	0	1	0
5026559 191119	0248	15.0	101000.00	45.47	0	1	0
5026660 191119	0248	15.1	98937.50	45.51	0	1	0
5026759 191119	0248	15.2	101112.50	45.35	0	1	0
5026860 191119	0248	15.3	98850.00	45.34	0	1	0
5026969 191119	0248	15.4	100575.00	45.35	0	1	0
5027069 191119	0248	15.5	100212.50	45.44	0	1	0
5027170 191119	0248	15.6	98850.00	45.45	0	1	0
5027269 191119	0248	15.7	101687.50	45.43	0	1	0
5027369 191119	0248	15.8	100225.00	45.50	0	1	0
5027469 191119	0248	15.9	101775.00	45.61	0	1	0
5027569 191119	0248	16.0	98762.50	45.72	0	1	0
5027668 191119	0248	16.1	101137.50	45.61	0	1	0
5027769 191119	0248	16.2	99050.00	45.71	0	1	0
5027868 191119	0248	16.3	100825.00	45.62	0	1	0
5027978 191119	0248	16.4	100037.50	45.71	0	1	0
5028069 191119	0248	16.5	98062.50	45.69	0	1	0
5028169 191119	0248	16.6	99862.50	45.59	0	1	0
5028278 191119	0248	16.7	100112.50	45.63	0	1	0
5028368 191119	0248	16.8	100337.50	45.56	0	1	0
5028478 191119	0248	16.9	100287.50	45.57	0	1	0
5028569 191119	0248	17.0	99087.50	45.50	0	1	0
5028668 191119	0248	17.1	100150.00	45.52	0	1	0
5028769 191119	0248	17.2	98475.00	45.47	0	1	0
5028868 191119	0248	17.3	100400.00	45.45	0	1	0
5028978 191119	0248	17.4	98925.00	45.43	0	1	0
5029078 191119	0248	17.5	102300.00	45.38	0	1	0
5029178 191119	0248	17.6	100200.00	45.57	0	1	0
5029278 191119	0248	17.7	98875.00	45.58	0	1	0
5029377 191119	0248	17.8	100525.00	45.53	0	1	0
5029477 191119	0248	17.9	101175.00	45.54	0	1	0
5029578 191119	0248	18.0	99700.00	45.58	0	1	0
5029678 191119	0248	18.1	99787.50	45.60	0	1	0
5029778 191119	0248	18.2	99637.50	45.59	0	1	0
5029878 191119	0248	18.3	99550.00	45.64	0	1	0
5029988 191119	0248	18.4	99337.50	45.60	0	1	0
5030088 191119	0248	18.5	99637.50	45.62	0	1	0
5030187 191119	0248	18.6	102225.00	45.50	0	1	0
5030287 191119	0248	18.7	101225.00	45.59	0	1	0
5030388 191119	0248	18.8	99187.50	45.70	0	1	0
5030488 191119	0248	18.9	99737.50	45.64	0	1	0
5030587 191119	0248	19.0	101012.50	45.57	0	1	0
5030687 191119	0248	19.1	100100.00	45.63	0	1	0
5030787 191119	0248	19.2	100550.00	45.64	0	1	0
5030887 191119	0248	19.3	98737.50	45.69	0	1	0
5030997 191119	0248	19.4	102962.50	45.65	0	1	0
5031097 191119	0248	19.5	99337.50	45.81	0	1	0
5031196 191119	0248	19.6	100150.00	45.80	0	1	0
5031296 191119	0248	19.7	102437.50	45.71	0	1	0
5031397 191119	0248	19.8	99162.50	45.76	0	1	0
5031497 191119	0248	19.9	99625.00	45.76	0	1	0
5031597 191119	0248	20.0	99812.50	45.75	0	1	0
5031696 191119	0248	20.1	100725.00	45.70	0	1	0
5031797 191119	0248	20.2	98925.00	45.73	0	1	0
5031897 191119	0248	20.3	99850.00	45.65	0	1	0
5031996 191119	0248	20.4	101237.50	45.70	0	1	0
5032096 191119	0248	20.5	100050.00	45.63	0	1	0
5032197 191119	0248	20.6	98587.50	45.66	0	1	0
5032296 191119	0248	20.7	101550.00	45.59	0	1	0
5032397 191119	0248	20.8	99225.00	45.55	0	1	0
5032497 191119	0248	20.9	97937.50	45.55	0	1	0
5032597 191119	0248	21.0	97587.50	45.48	0	1	0
5032697 191119	0248	21.1	98787.50	45.38	0	1	0
5032796 191119	0248	21.2	98975.00	45.29	0	1	0
5032896 191119	0248	21.3	98825.00	45.29	0	1	0
5033006 191119	0248	21.4	100150.00	45.24	0	1	0
5033105 191119	0248	21.5	100050.00	45.20	0	1	0
5033205 191119	0248	21.6	101050.00	45.20	0	1	0
5033305 191119	0248	21.7	102400.00	45.31	0	1	0
5033406 191119	0248	21.8	99450.00	45.34	0	1	0
5033506 191119	0248	21.9	98000.00	45.35	0	1	0
5033606 191119	0248	22.0	98962.50	45.36	0	1	0
5033705 191119	0248	22.1	101625.00	45.42	0	1	0
5033806 191119	0248	22.2	98250.00	45.55	0	1	0
5033905 191119	0248	22.3	100475.00	45.51	0	1	0
5034015 191119	0248	22.4	100250.00	45.59	0	1	0
5034116 191119	0248	22.5	99600.00	45.59	0	1	0
5034216 191119	0248	22.6	99462.50	45.57	0	1	0
5034315 191119	0248	22.7	101937.50	45.50	0	1	0
5034416 191119	0248	22.8	97312.50	45.48	0	1	0
5034515 191119	0248	22.9	100225.00	45.38	0	1	0
5034616 191119	0248	23.0	97887.50	45.48	0	1	0
5034716 191119	0248	23.1	98312.50	45.44	0	1	0
5034816 191119	0248	23.2	97925.00	45.29	0	1	0
5034916 191119	0248	23.3	98525.00	45.27	0	1	0
5035025 191119	0248	23.4	98900.00	45.18	0	1	0
5035115 191119	0248	23.5	99887.50	45.12	0	1	0
5035225 191119	0248	23.6	100262.50	45.14	0	1	0
5035325 191119	0248	23.7	99387.50	45.17	0	1	0
5035424 191119	0248	23.8	100825.00	45.06	0	1	0
5035524 191119	0248	23.9	101125.00	45.22	0	1	0
5035625 191119	0248	24.0	98937.50	45.26	0	1	0
5035724 191119	0248	24.1	102887.50	45.30	0	1	0
5035824 191119	0248	24.2	100637.50	45.51	0	1	0
5035924 191119	0248	24.3	100237.50	45.63	0	1	0
5036025 191119	0248	24.4	98537.50	45.71	0	1	0
5036124 191119	0248	24.5	102412.50	45.69	0	1	0
5036225 191119	0248	24.6	98750.00	45.81	0	1	0
5036325 191119	0248	24.7	99075.00	45.74	0	1	0
5036425 191119	0248	24.8	98312.50	45.72	0	1	0
5036525 191119	0248	24.9	98050.00	45.61	0	1	0
5036624 191119	0248	25.0	100775.00	45.47	0	1	0
5036725 191119	0248	25.1	98337.50	45.56	0	1	0
5036825 191119	0248	25.2	98275.00	45.35	0	1	0
5036924 191119	0248	25.3	100712.50	45.24	0	1	0
5037035 191119	0248	25.4	99937.50	45.27	0	1	0
5037135 191119	0248	25.5	98175.00	45.33	0	1	0
5037234 191119	0248	25.6	101612.50	45.14	0	1	0
5037334 191119	0248	25.7	101237.50	45.27	0	1	0
5037435 191119	0248	25.8	99037.50	45.36	0	1	0
5037534 191119	0248	25.9	100812.50	45.40	0	1	0
5037634 191119	0248	26.0	101900.00	45.52	0	1	0
5037734 191119	0248	26.1	100750.00	45.57	0	1	0
5037834 191119	0248	26.2	100050.00	45.68	0	1	0
5037933 191119	0248	26.3	100475.00	45.76	0	1	0
5038034 191119	0248	26.4	100025.00	45.75	0	1	0
5038144 191119	0248	26.5	101087.50	45.75	0	1	0
5038243 191119	0248	26.6	101550.00	45.88	0	1	0
5038344 191119	0248	26.7	99525.00	45.88	0	1	0
5038443 191119	0248	26.8	101412.50	45.80	0	1	0
5038543 191119	0248	26.9	101087.50	45.91	0	1	0
5038643 191119	0248	27.0	102050.00	45.92	0	1	0
5038743 191119	0248	27.1	100062.50	45.93	0	1	0
5038844 191119	0248	27.2	99900.00	45.90	0	1	0
5038943 191119	0248	27.3	103137.50	45.89	0	1	0
5039044 191119	0248	27.4	99262.50	46.01	0	1	0
5039144 191119	0248	27.5	97162.50	45.98	0	1	0
5039244 191119	0248	27.6	96650.00	45.80	0	1	0
5039353 191119	0248	27.7	100025.00	45.58	0	1	0
5039443 191119	0248	27.8	102262.50	45.60	0	1	0
5039553 191119	0248	27.9	100825.00	45.64	0	1	0
5039653 191119	0248	28.0	100425.00	45.63	0	1	0
5039743 191119	0248	28.1	100037.50	45.56	0	1	0
5039853 191119	0248	28.2	100462.50	45.56	0	1	0
5039943 191119	0248	28.3	101012.50	45.58	0	1	0
5040053 191119	0248	28.4	99812.50	45.49	0	1	0
5040153 191119	0248	28.5	98825.00	45.51	0	1	0
5040253 191119	0248	28.6	103187.50	45.59	0	1	0
5040352 191119	0248	28.7	102200.00	45.88	0	1	0
5040453 191119	0248	28.8	99962.50	45.98	0	1	0
5040553 191119	0248	28.9	99937.50	45.87	0	1	0
5040652 191119	0248	29.0	100187.50	45.83	0	1	0
5040753 191119	0248	29.1	99712.50	45.82	0	1	0
5040852 191119	0248	29.2	101837.50	45.81	0	1	0
5040953 191119	0248	29.3	99325.00	45.87	0	1	0
5041053 191119	0248	29.4	97975.00	45.79	0	1	0
5041163 191119	0248	29.5	99575.00	45.71	0	1	0
5041262 191119	0248	29.6	100250.00	45.75	0	1	0
5041362 191119	0248	29.7	101862.50	45.61	0	1	0
5041463 191119	0248	29.8	99787.50	45.60	0	1	0
5041563 191119	0248	29.9	98537.50	45.59	0	1	0
5041662 191119	0248	30.0	100425.00	45.53	0	1	0
5041762 191119	0248	30.1	100362.50	45.54	0	1	0
5041862 191119	0248	30.2	100812.50	45.57	0	1	0
5041962 191119	0248	30.3	100275.00	45.52	0	1	0
5042062 191119	0248	30.4	98300.00	45.56	0	1	0
5042171 191119	0248	30.5	100075.00	45.58	0	1	0
5042272 191119	0248	30.6	100637.50	45.60	0	1	0
5042372 191119	0248	30.7	99775.00	45.62	0	1	0
5042472 191119	0248	30.8	99025.00	45.52	0	1	0
5042572 191119	0248	30.9	102825.00	45.49	0	1	0
5042672 191119	0248	31.0	98712.50	45.68	0	1	0
5042771 191119	0248	31.1	100775.00	45.61	0	1	0
5042871 191119	0248	31.2	100487.50	45.62	0	1	0
5042971 191119	0248	31.3	100987.50	45.61	0	1	0
5043071 191119	0248	31.4	100300.00	45.64	0	1	0
5043171 191119	0248	31.5	101600.00	45.73	0	1	0
5043272 191119	0248	31.6	99312.50	45.80	0	1	0
5043381 191119	0248	31.7	100037.50	45.74	0	1	0
5043471 191119	0248	31.8	100887.50	45.75	0	1	0
5043581 191119	0248	31.9	101550.00	45.84	0	1	0
5043672 191119	0248	32.0	99050.00	45.78	0	1	0
5043772 191119	0248	32.1	99025.00	45.79	0	1	0
5043872 191119	0248	32.2	99312.50	45.72	0	1	0
5043971 191119	0248	32.3	100000.00	45.66	0	1	0
5044072 191119	0248	32.4	99900.00	45.62	0	1	0
5044181 191119	0248	32.5	98237.50	45.60	0	1	0
5044281 191119	0248	32.6	102912.50	45.45	0	1	0
5044381 191119	0248	32.7	98887.50	45.61	0	1	0
5044481 191119	0248	32.8	100150.00	45.56	0	1	0
5044580 191119	0248	32.9	100550.00	45.53	0	1	0
5044680 191119	0248	33.0	102300.00	45.48	0	1	0
5044780 191119	0248	33.1	100725.00	45.63	0	1	0
5044880 191119	0248	33.2	100975.00	45.70	0	1	0
5044981 191119	0248	33.3	99125.00	45.78	0	1	0
5045080 191119	0248	33.4	101075.00	45.74	0	1	0
5045191 191119	0248	33.5	99600.00	45.79	0	1	0
5045290 191119	0248	33.6	102050.00	45.85	0	1	0
5045390 191119	0248	33.7	100837.50	45.81	0	1	0
5045490 191119	0248	33.8	100162.50	45.90	0	1	0
5045590 191119	0248	33.9	101062.50	45.90	0	1	0
5045691 191119	0248	34.0	99312.50	45.93	0	1	0
5045791 191119	0248	34.1	98787.50	45.79	0	1	0
5045891 191119	0248	34.2	99762.50	45.70	0	1	0
5045990 191119	0248	34.3	100237.50	45.65	0	1	0
5046090 191119	0248	34.4	99950.00	45.70	0	1	0
5046190 191119	0248	34.5	99087.50	45.65	0	1	0
5046300 191119	0248	34.6	102350.00	45.63	0	1	0
5046399 191119	0248	34.7	100237.50	45.64	0	1	0
5046490 191119	0248	34.8	99887.50	45.61	0	1	0
5046600 191119	0248	34.9	99350.00	45.60	0	1	0
5046700 191119	0248	35.0	99675.00	45.52	0	1	0
5046799 191119	0248	35.1	101012.50	45.54	0	1	0
5046900 191119	0248	35.2	99687.50	45.64	0	1	0
5046999 191119	0248	35.3	100500.00	45.64	0	1	0
5047099 191119	0248	35.4	103987.50	45.65	0	1	0
5047199 191119	0248	35.5	103025.00	45.83	0	1	0
5047300 191119	0248	35.6	99212.50	46.01	0	1	0
5047399 191119	0248	35.7	100687.50	45.87	0	1	0
5047499 191119	0248	35.8	101162.50	45.89	0	1	0
5047600 191119	0248	35.9	97837.50	45.94	0	1	0
5047700 191119	0248	36.0	99437.50	45.88	0	1	0
5047799 191119	0248	36.1	102212.50	45.86	0	1	0
5047900 191119	0248	36.2	98600.00	45.92	0	1	0
5047999 191119	0248	36.3	101950.00	45.87	0	1	0
5048099 191119	0248	36.4	100200.00	45.94	0	1	0
5048209 191119	0248	36.5	101587.50	45.76	0	1	0
5048308 191119	0248	36.6	100687.50	45.70	0	1	0
5048408 191119	0248	36.7	100662.50	45.77	0	1	0
5048508 191119	0248	36.8	102337.50	45.77	0	1	0
5048608 191119	0248	36.9	100750.00	45.82	0	1	0
5048708 191119	0248	37.0	100887.50	45.95	0	1	0
5048809 191119	0248	37.1	99600.00	46.01	0	1	0
5048908 191119	0248	37.2	100287.50	45.90	0	1	0
5049008 191119	0248	37.3	100787.50	45.97	0	1	0
5049109 191119	0248	37.4	99337.50	45.92	0	1	0
5049218 191119	0248	37.5	102487.50	45.88	0	1	0
5049318 191119	0248	37.6	101662.50	45.92	0	1	0
5049418 191119	0248	37.7	102337.50	45.97	0	1	0
5049519 191119	0248	37.8	99362.50	46.04	0	1	0
5049619 191119	0248	37.9	99950.00	45.91	0	1	0
5049719 191119	0248	38.0	99350.00	45.87	0	1	0
5049818 191119	0248	38.1	101375.00	45.80	0	1	0
5049918 191119	0248	38.2	100550.00	45.88	0	1	0
5050019 191119	0248	38.3	98662.50	45.89	0	1	0
5050119 191119	0248	38.4	99187.50	45.80	0	1	0
5050218 191119	0248	38.5	99900.00	45.79	0	1	0
5050328 191119	0248	38.6	101037.50	45.68	0	1	0
5050428 191119	0248	38.7	99950.00	45.65	0	1	0
5050518 191119	0248	38.8	99137.50	45.54	0	1	0
5050627 191119	0248	38.9	100662.50	45.53	0	1	0
5050727 191119	0248	39.0	101875.00	45.56	0	1	0
5050818 191119	0248	39.1	99725.00	45.68	0	1	0
5050927 191119	0248	39.2	101100.00	45.60	0	1	0
5051018 191119	0248	39.3	99737.50	45.63	0	1	0
5051128 191119	0248	39.4	99037.50	45.67	0	1	0
5051228 191119	0248	39.5	98325.00	45.67	0	1	0
5051327 191119	0248	39.6	101525.00	45.60	0	1	0
5051427 191119	0248	39.7	101275.00	45.62	0	1	0
5051528 191119	0248	39.8	99450.00	45.68	0	1	0
5051627 191119	0248	39.9	100937.50	45.69	0	1	0
5051727 191119	0248	40.0	99837.50	45.70	0	1	0
5051827 191119	0248	40.1	100200.00	45.61	0	1	0
5051927 191119	0248	40.2	101025.00	45.63	0	1	0
5052027 191119	0248	40.3	98925.00	45.63	0	1	0
5052127 191119	0248	40.4	100875.00	45.59	0	1	0
5052236 191119	0248	40.5	101562.50	45.68	0	1	0
5052337 191119	0248	40.6	99112.50	45.82	0	1	0
5052436 191119	0248	40.7	100837.50	45.71	0	1	0
5052536 191119	0248	40.8	101112.50	45.69	0	1	0
5052636 191119	0248	40.9	100337.50	45.77	0	1	0
5052736 191119	0248	41.0	102925.00	45.74	0	1	0
5052836 191119	0248	41.1	101312.50	45.88	0	1	0
5052936 191119	0248	41.2	100362.50	45.93	0	1	0
5053037 191119	0248	41.3	99437.50	45.90	0	1	0
5053136 191119	0248	41.4	101062.50	45.92	0	1	0
5053246 191119	0248	41.5	100475.00	45.93	0	1	0
5053347 191119	0248	41.6	99775.00	45.88	0	1	0
5053446 191119	0248	41.7	100350.00	45.91	0	1	0
5053546 191119	0248	41.8	100737.50	45.89	0	1	0
5053647 191119	0248	41.9	99412.50	45.87	0	1	0
5053746 191119	0248	42.0	100037.50	45.83	0	1	0
5053846 191119	0248	42.1	100937.50	45.70	0	1	0
5053945 191119	0248	42.2	100875.00	45.69	0	1	0
5054046 191119	0248	42.3	102325.00	45.71	0	1	0
5054146 191119	0248	42.4	100387.50	45.84	0	1	0
5054245 191119	0248	42.5	100712.50	45.81	0	1	0
5054345 191119	0248	42.6	102187.50	45.82	0	1	0
5054455 191119	0248	42.7	100687.50	45.93	0	1	0
5054555 191119	0248	42.8	100575.00	45.94	0	1	0
5054655 191119	0248	42.9	102112.50	45.94	0	1	0
5054746 191119	0248	43.0	98175.00	46.06	0	1	0
5054845 191119	0248	43.1	101950.00	45.97	0	1	0
5054956 191119	0248	43.2	98800.00	46.02	0	1	0
5055055 191119	0248	43.3	103975.00	45.93	0	1	0
5055155 191119	0248	43.4	100925.00	46.00	0	1	0
5055255 191119	0248	43.5	102762.50	46.02	0	1	0
5055355 191119	0248	43.6	100612.50	46.12	0	1	0
5055455 191119	0248	43.7	102062.50	46.05	0	1	0
5055556 191119	0248	43.8	98987.50	46.11	0	1	0
5055655 191119	0248	43.9	100075.00	46.04	0	1	0
5055756 191119	0248	44.0	98775.00	45.94	0	1	0
5055855 191119	0248	44.1	100700.00	45.97	0	1	0
5055954 191119	0248	44.2	104187.50	45.92	0	1	0
5056055 191119	0248	44.3	100162.50	46.16	0	1	0
5056155 191119	0248	44.4	99200.00	45.99	0	1	0
5056264 191119	0248	44.5	100762.50	45.91	0	1	0
5056365 191119	0248	44.6	98150.00	45.82	0	1	0
5056464 191119	0248	44.7	100537.50	45.71	0	1	0
5056565 191119	0248	44.8	98800.00	45.64	0	1	0
5056665 191119	0248	44.9	99862.50	45.63	0	1	0
5056764 191119	0248	45.0	100175.00	45.62	0	1	0
5056865 191119	0248	45.1	99037.50	45.68	0	1	0
5056964 191119	0248	45.2	100762.50	45.61	0	1	0
5057064 191119	0248	45.3	100012.50	45.46	0	1	0
5057164 191119	0248	45.4	101487.50	45.45	0	1	0
5057275 191119	0248	45.5	98425.00	45.55	0	1	0
5057375 191119	0248	45.6	98275.00	45.45	0	1	0
5057474 191119	0248	45.7	100275.00	45.45	0	1	0
5057574 191119	0248	45.8	100350.00	45.44	0	1	0
5057674 191119	0248	45.9	98850.00	45.51	0	1	0
5057774 191119	0248	46.0	99962.50	45.46	0	1	0
5057873 191119	0248	46.1	101575.00	45.45	0	1	0
5057973 191119	0248	46.2	100387.50	45.57	0	1	0
5058073 191119	0248	46.3	100237.50	45.55	0	1	0
5058174 191119	0248	46.4	98912.50	45.56	0	1	0
5058274 191119	0248	46.5	99575.00	45.45	0	1	0
5058373 191119	0248	46.6	100375.00	45.50	0	1	0
5058483 191119	0248	46.7	100325.00	45.59	0	1	0
5058574 191119	0248	46.8	99637.50	45.59	0	1	0
5058683 191119	0248	46.9	102537.50	45.56	0	1	0
5058774 191119	0248	47.0	99112.50	45.73	0	1	0
5058873 191119	0248	47.1	100387.50	45.69	0	1	0
5058983 191119	0248	47.2	100175.00	45.64	0	1	0
5059073 191119	0248	47.3	101512.50	45.63	0	1	0
5059183 191119	0248	47.4	100250.00	45.68	0	1	0
5059283 191119	0248	47.5	100800.00	45.74	0	1	0
5059383 191119	0248	47.6	100850.00	45.80	0	1	0
5059483 191119	0248	47.7	101900.00	45.82	0	1	0
5059583 191119	0248	47.8	101162.50	45.89	0	1	0
5059683 191119	0248	47.9	99012.50	45.96	0	1	0
5059783 191119	0248	48.0	101337.50	45.80	0	1	0
5059883 191119	0248	48.1	99875.00	45.90	0	1	0
5059982 191119	0248	48.2	101125.00	45.88	0	1	0
5100082 191119	0248	48.3	102237.50	45.92	0	1	0
5100182 191119	0248	48.4	101825.00	45.95	0	1	0
5100293 191119	0248	48.5	99700.00	46.03	0	1	0
5100392 191119	0248	48.6	101525.00	45.98	0	1	0
5100492 191119	0248	48.7	101437.50	46.01	0	1	0
5100592 191119	0248	48.8	100162.50	45.99	0	1	0
5100692 191119	0248	48.9	102462.50	45.94	0	1	0
5100792 191119	0248	49.0	100350.00	46.10	0	1	0
5100892 191119	0248	49.1	101700.00	46.05	0	1	0
5100993 191119	0248	49.2	98837.50	46.13	0	1	0
5101092 191119	0248	49.3	100462.50	46.03	0	1	0
5101192 191119	0248	49.4	100037.50	45.95	0	1	0
5101302 191119	0248	49.5	101062.50	45.87	0	1	0
5101402 191119	0248	49.6	101575.00	45.93	0	1	0
5101503 191119	0248	49.7	99337.50	45.93	0	1	0
5101603 191119	0248	49.8	97975.00	45.84	0	1	0
5101702 191119	0248	49.9	103000.00	45.74	0	1	0
5101802 191119	0248	50.0	100450.00	45.77	0	1	0
5101902 191119	0248	50.1	101050.00	45.77	0	1	0
5102002 191119	0248	50.2	99212.50	45.74	0	1	0
5102102 191119	0248	50.3	99737.50	45.76	0	1	0
5102202 191119	0248	50.4	100150.00	45.72	0	1	0
5102302 191119	0248	50.5	98937.50	45.73	0	1	0
5102401 191119	0248	50.6	102562.50	45.63	0	1	0
5102502 191119	0248	50.7	99262.50	45.68	0	1	0
5102601 191119	0248	50.8	101062.50	45.68	0	1	0
5102711 191119	0248	50.9	100800.00	45.81	0	1	0
5102802 191119	0248	51.0	99587.50	45.72	0	1	0
5102901 191119	0248	51.1	102825.00	45.68	0	1	0
5103002 191119	0248	51.2	99787.50	45.76	0	1	0
5103101 191119	0248	51.3	101812.50	45.78	0	1	0
5103202 191119	0248	51.4	99537.50	45.88	0	1	0
5103312 191119	0248	51.5	98875.00	45.85	0	1	0
5103412 191119	0248	51.6	99662.50	45.85	0	1	0
5103511 191119	0248	51.7	100187.50	45.71	0	1	0
5103611 191119	0248	51.8	101687.50	45.76	0	1	0
5103712 191119	0248	51.9	99850.00	45.78	0	1	0
5103812 191119	0248	52.0	98862.50	45.74	0	1	0
5103911 191119	0248	52.1	99350.00	45.71	0	1	0
5104011 191119	0248	52.2	100625.00	45.55	0	1	0
5104111 191119	0248	52.3	99200.00	45.59	0	1	0
5104210 191119	0248	52.4	101887.50	45.47	0	1	0
5104321 191119	0248	52.5	98037.50	45.58	0	1	0
5104420 191119	0248	52.6	102387.50	45.54	0	1	0
5104521 191119	0248	52.7	99225.00	45.66	0	1	0
5104620 191119	0248	52.8	102162.50	45.62	0	1	0
5104720 191119	0248	52.9	101550.00	45.64	0	1	0
5104820 191119	0248	53.0	100362.50	45.72	0	1	0
5104921 191119	0248	53.1	98825.00	45.79	0	1	0
5105020 191119	0248	53.2	100537.50	45.76	0	1	0
5105121 191119	0248	53.3	99700.00	45.76	0	1	0
5105220 191119	0248	53.4	100912.50	45.78	0	1	0
5105330 191119	0248	53.5	100462.50	45.74	0	1	0
5105421 191119	0248	53.6	99262.50	45.85	0	1	0
5105531 191119	0248	53.7	97575.00	45.71	0	1	0
5105630 191119	0248	53.8	102462.50	45.63	0	1	0
5105730 191119	0248	53.9	101737.50	45.64	0	1	0
5105830 191119	0248	54.0	101162.50	45.65	0	1	0
5105921 191119	0248	54.1	98325.00	45.69	0	1	0
5106031 191119	0248	54.2	99050.00	45.67	0	1	0
5106120 191119	0248	54.3	97825.00	45.60	0	1	0
5106230 191119	0248	54.4	99225.00	45.51	0	1	0
5106330 191119	0248	54.5	99850.00	45.44	0	1	0
5106429 191119	0248	54.6	101412.50	45.41	0	1	0
5106530 191119	0248	54.7	99537.50	45.51	0	1	0
5106629 191119	0248	54.8	100262.50	45.60	0	1	0
5106730 191119	0248	54.9	98487.50	45.50	0	1	0
5106829 191119	0248	55.0	100125.00	45.35	0	1	0
5106930 191119	0248	55.1	99212.50	45.30	0	1	0
5107029 191119	0248	55.2	102475.00	45.34	0	1	0
5107129 191119	0248	55.3	100862.50	45.50	0	1	0
5107229 191119	0248	55.4	100062.50	45.64	0	1	0
5107339 191119	0248	55.5	101600.00	45.67	0	1	0
5107440 191119	0248	55.6	98512.50	45.75	0	1	0
5107540 191119	0248	55.7	99112.50	45.62	0	1	0
5107640 191119	0248	55.8	99550.00	45.60	0	1	0
5107740 191119	0248	55.9	98987.50	45.57	0	1	0
5107839 191119	0248	56.0	101900.00	45.59	0	1	0
5107939 191119	0248	56.1	100225.00	45.67	0	1	0
5108040 191119	0248	56.2	99250.00	45.72	0	1	0
5108140 191119	0248	56.3	98575.00	45.57	0	1	0
5108239 191119	0248	56.4	98925.00	45.47	0	1	0
5108350 191119	0248	56.5	98587.50	45.42	0	1	0
5108449 191119	0248	56.6	97850.00	45.28	0	1	0
5108548 191119	0248	56.7	101862.50	45.25	0	1	0
5108649 191119	0248	56.8	101837.50	45.38	0	1	0
5108748 191119	0248	56.9	100925.00	45.48	0	1	0
5108848 191119	0248	57.0	100487.50	45.57	0	1	0
5108948 191119	0248	57.1	100212.50	45.50	0	1	0
5109048 191119	0248	57.2	101675.00	45.50	0	1	0
5109148 191119	0248	57.3	100537.50	45.61	0	1	0
5109248 191119	0248	57.4	100437.50	45.70	0	1	0
5109349 191119	0248	57.5	97312.50	45.77	0	1	0
5109449 191119	0248	57.6	99750.00	45.71	0	1	0
5109559 191119	0248	57.7	99587.50	45.80	0	1	0
5109658 191119	0248	57.8	100150.00	45.69	0	1	0
5109759 191119	0248	57.9	99400.00	45.62	0	1	0
5109849 191119	0248	58.0	99825.00	45.55	0	1	0
5109949 191119	0248	58.1	99537.50	45.52	0	1	0
5110058 191119	0248	58.2	101125.00	45.49	0	1	0
5110148 191119	0248	58.3	98337.50	45.46	0	1	0
5110258 191119	0248	58.4	98350.00	45.37	0	1	0
5110358 191119	0248	58.5	99325.00	45.27	0	1	0
5110458 191119	0248	58.6	99050.00	45.36	0	1	0
5110558 191119	0248	58.7	99650.00	45.33	0	1	0
5110657 191119	0248	58.8	103337.50	45.33	0	1	0
5110757 191119	0248	58.9	100175.00	45.48	0	1	0
5110857 191119	0248	59.0	105137.50	45.51	0	1	0
5110958 191119	0248	59.1	99962.50	45.75	0	1	0
5111058 191119	0248	59.2	99712.50	45.77	0	1	0
5111157 191119	0248	59.3	101887.50	45.71	0	1	0
5111257 191119	0248	59.4	100225.00	45.87	0	1	0
5111367 191119	0248	59.5	100187.50	45.95	0	1	0
5111468 191119	0248	59.6	99325.00	45.99	0	1	0
5111567 191119	0248	59.7	101775.00	46.00	0	1	0
5111667 191119	0248	59.8	102375.00	46.10	0	1	0
5111768 191119	0248	59.9	99175.00	46.05	0	1	0
5111868 191119	0249	0.0	100900.00	46.01	0	1	0
5111968 191119	0249	0.1	99125.00	45.82	0	1	0
5112068 191119	0249	0.2	99825.00	45.78	0	1	0
5112167 191119	0249	0.3	100850.00	45.79	0	1	0
5112267 191119	0249	0.4	101587.50	45.74	0	1	0
5112368 191119	0249	0.5	99262.50	45.80	0	1	0
5112477 191119	0249	0.6	102287.50	45.76	0	1	0
5112578 191119	0249	0.7	99950.00	45.89	0	1	0
5112668 191119	0249	0.8	98187.50	45.81	0	1	0
5112778 191119	0249	0.9	99800.00	45.62	0	1	0
5112878 191119	0249	1.0	98375.00	45.65	0	1	0
5112968 191119	0249	1.1	99575.00	45.54	0	1	0
5113077 191119	0249	1.2	100675.00	45.56	0	1	0
5113177 191119	0249	1.3	101025.00	45.59	0	1	0
5113278 191119	0249	1.4	99200.00	45.60	0	1	0
5113377 191119	0249	1.5	100062.50	45.50	0	1	0
5113478 191119	0249	1.6	99800.00	45.53	0	1	0
5113577 191119	0249	1.7	101800.00	45.42	0	1	0
5113677 191119	0249	1.8	102575.00	45.50	0	1	0
5113777 191119	0249	1.9	102687.50	45.70	0	1	0
5113876 191119	0249	2.0	100875.00	45.83	0	1	0
5113977 191119	0249	2.1	99825.00	45.94	0	1	0
5114077 191119	0249	2.2	98837.50	45.95	0	1	0
5114176 191119	0249	2.3	102025.00	45.87	0	1	0
5114277 191119	0249	2.4	99487.50	45.92	0	1	0
5114387 191119	0249	2.5	97537.50	45.93	0	1	0
5114487 191119	0249	2.6	98637.50	45.82	0	1	0
5114586 191119	0249	2.7	102100.00	45.76	0	1	0
5114686 191119	0249	2.8	102800.00	45.78	0	1	0
5114786 191119	0249	2.9	101175.00	45.79	0	1	0
5114886 191119	0249	3.0	101437.50	45.72	0	1	0
5114986 191119	0249	3.1	101550.00	45.74	0	1	0
5115086 191119	0249	3.2	100587.50	45.82	0	1	0
5115187 191119	0249	3.3	99550.00	45.90	0	1	0
5115287 191119	0249	3.4	99512.50	45.79	0	1	0
5115396 191119	0249	3.5	96962.50	45.79	0	1	0
5115496 191119	0249	3.6	98437.50	45.76	0	1	0
5115596 191119	0249	3.7	99050.00	45.76	0	1	0
5115696 191119	0249	3.8	100937.50	45.62	0	1	0
5115795 191119	0249	3.9	101262.50	45.53	0	1	0
5115895 191119	0249	4.0	103125.00	45.54	0	1	0
5115995 191119	0249	4.1	100800.00	45.61	0	1	0
5116095 191119	0249	4.2	102300.00	45.58	0	1	0
5116195 191119	0249	4.3	101050.00	45.66	0	1	0
5116295 191119	0249	4.4	101037.50	45.72	0	1	0
5116405 191119	0249	4.5	100837.50	45.79	0	1	0
5116505 191119	0249	4.6	100450.00	45.97	0	1	0
5116605 191119	0249	4.7	102037.50	46.06	0	1	0
5116696 191119	0249	4.8	99462.50	46.19	0	1	0
5116806 191119	0249	4.9	99387.50	46.13	0	1	0
5116905 191119	0249	5.0	100400.00	46.04	0	1	0
5116996 191119	0249	5.1	97887.50	45.92	0	1	0
5117105 191119	0249	5.2	102225.00	45.79	0	1	0
5117196 191119	0249	5.3	98637.50	45.78	0	1	0
5117305 191119	0249	5.4	99925.00	45.68	0	1	0
5117405 191119	0249	5.5	99625.00	45.63	0	1	0
5117505 191119	0249	5.6	99625.00	45.57	0	1	0
5117605 191119	0249	5.7	102587.50	45.53	0	1	0
5117705 191119	0249	5.8	100925.00	45.56	0	1	0
5117806 191119	0249	5.9	99612.50	45.63	0	1	0
5117906 191119	0249	6.0	99412.50	45.64	0	1	0
5118005 191119	0249	6.1	100112.50	45.59	0	1	0
5118105 191119	0249	6.2	102125.00	45.69	0	1	0
5118206 191119	0249	6.3	99500.00	45.69	0	1	0
5118305 191119	0249	6.4	98712.50	45.73	0	1	0
5118415 191119	0249	6.5	99562.50	45.67	0	1	0
5118515 191119	0249	6.6	99800.00	45.67	0	1	0
5118615 191119	0249	6.7	100325.00	45.68	0	1	0
5118715 191119	0249	6.8	101925.00	45.57	0	1	0
5118815 191119	0249	6.9	100462.50	45.62	0	1	0
5118915 191119	0249	7.0	101625.00	45.66	0	1	0
5119015 191119	0249	7.1	102175.00	45.76	0	1	0
5119115 191119	0249	7.2	98275.00	45.85	0	1	0
5119215 191119	0249	7.3	98250.00	45.68	0	1	0
5119315 191119	0249	7.4	99725.00	45.62	0	1	0
5119425 191119	0249	7.5	102150.00	45.67	0	1	0
5119526 191119	0249	7.6	97762.50	45.78	0	1	0
5119625 191119	0249	7.7	100312.50	45.69	0	1	0
5119725 191119	0249	7.8	100212.50	45.69	0	1	0
5119825 191119	0249	7.9	100212.50	45.61	0	1	0
5119925 191119	0249	8.0	102212.50	45.60	0	1	0
5120025 191119	0249	8.1	100725.00	45.63	0	1	0
5120125 191119	0249	8.2	100500.00	45.56	0	1	0
5120225 191119	0249	8.3	101000.00	45.66	0	1	0
5120325 191119	0249	8.4	101687.50	45.79	0	1	0
5120426 191119	0249	8.5	98412.50	45.87	0	1	0
5120525 191119	0249	8.6	98350.00	45.71	0	1	0
5120626 191119	0249	8.7	97837.50	45.73	0	1	0
5120725 191119	0249	8.8	99025.00	45.62	0	1	0
5120834 191119	0249	8.9	100462.50	45.57	0	1	0
5120925 191119	0249	9.0	100950.00	45.58	0	1	0
5121025 191119	0249	9.1	100350.00	45.52	0	1	0
5121134 191119	0249	9.2	101100.00	45.51	0	1	0
5121224 191119	0249	9.3	100275.00	45.53	0	1	0
5121334 191119	0249	9.4	100137.50	45.50	0	1	0
5121434 191119	0249	9.5	102787.50	45.43	0	1	0
5121534 191119	0249	9.6	100137.50	45.63	0	1	0
5121634 191119	0249	9.7	102525.00	45.71	0	1	0
5121734 191119	0249	9.8	101112.50	45.92	0	1	0
5121835 191119	0249	9.9	98862.50	46.01	0	1	0
5121934 191119	0249	10.0	99025.00	45.94	0	1	0
5122033 191119	0249	10.1	102312.50	45.85	0	1	0
5122133 191119	0249	10.2	101375.00	45.94	0	1	0
5122234 191119	0249	10.3	99600.00	45.95	0	1	0
5122334 191119	0249	10.4	98125.00	45.92	0	1	0
5122444 191119	0249	10.5	98712.50	45.83	0	1	0
5122544 191119	0249	10.6	98687.50	45.65	0	1	0
5122644 191119	0249	10.7	99587.50	45.59	0	1	0
5122744 191119	0249	10.8	98937.50	45.45	0	1	0
5122843 191119	0249	10.9	100687.50	45.36	0	1	0
5122943 191119	0249	11.0	100400.00	45.44	0	1	0
5123043 191119	0249	11.1	101075.00	45.50	0	1	0
5123142 191119	0249	11.2	101562.50	45.44	0	1	0
5123243 191119	0249	11.3	102775.00	45.45	0	1	0
5123343 191119	0249	11.4	99375.00	45.59	0	1	0
5123452 191119	0249	11.5	100637.50	45.65	0	1	0
5123552 191119	0249	11.6	101850.00	45.74	0	1	0
5123692 191119	0249	11.7	100650.00	45.88	0	1	0
5123752 191119	0249	11.8	100287.50	45.93	0	1	0
5123852 191119	0249	11.9	100275.00	45.99	0	1	0
5123953 191119	0249	12.0	98562.50	45.97	0	1	0
5124052 191119	0249	12.1	101937.50	45.89	0	1	0
5124153 191119	0249	12.2	99987.50	45.93	0	1	0
5124253 191119	0249	12.3	99175.00	45.86	0	1	0
5124353 191119	0249	12.4	99987.50	45.69	0	1	0
5124452 191119	0249	12.5	101150.00	45.72	0	1	0
5124552 191119	0249	12.6	101237.50	45.74	0	1	0
5124662 191119	0249	12.7	101275.00	45.72	0	1	0
5124752 191119	0249	12.8	101850.00	45.74	0	1	0
5124862 191119	0249	12.9	101175.00	45.81	0	1	0
5124952 191119	0249	13.0	99487.50	45.86	0	1	0
5125052 191119	0249	13.1	100087.50	45.90	0	1	0
5125152 191119	0249	13.2	99325.00	45.81	0	1	0
5125252 191119	0249	13.3	99300.00	45.78	0	1	0
5125361 191119	0249	13.4	102062.50	45.79	0	1	0
5125461 191119	0249	13.5	100662.50	45.88	0	1	0
5125561 191119	0249	13.6	101237.50	45.86	0	1	0
5125661 191119	0249	13.7	103250.00	45.86	0	1	0
5125762 191119	0249	13.8	98225.00	45.95	0	1	0
5125861 191119	0249	13.9	102012.50	45.79	0	1	0
5125962 191119	0249	14.0	99875.00	45.82	0	1	0
5126061 191119	0249	14.1	100275.00	45.84	0	1	0
5126162 191119	0249	14.2	99975.00	45.85	0	1	0
5126261 191119	0249	14.3	100437.50	45.88	0	1	0
5126362 191119	0249	14.4	98475.00	45.93	0	1	0
5126472 191119	0249	14.5	99937.50	45.77	0	1	0
5126572 191119	0249	14.6	96737.50	45.74	0	1	0
5126671 191119	0249	14.7	100625.00	45.53	0	1	0
5126771 191119	0249	14.8	99050.00	45.42	0	1	0
5126870 191119	0249	14.9	100575.00	45.45	0	1	0
5126970 191119	0249	15.0	100862.50	45.39	0	1	0
5127070 191119	0249	15.1	100462.50	45.43	0	1	0
5127171 191119	0249	15.2	97912.50	45.44	0	1	0
5127270 191119	0249	15.3	101462.50	45.35	0	1	0
5127370 191119	0249	15.4	100462.50	45.39	0	1	0
5127481 191119	0249	15.5	99162.50	45.48	0	1	0
5127580 191119	0249	15.6	100112.50	45.45	0	1	0
5127680 191119	0249	15.7	100662.50	45.60	0	1	0
5127780 191119	0249	15.8	103637.50	45.60	0	1	0
5127880 191119	0249	15.9	101700.00	45.81	0	1	0
5127980 191119	0249	16.0	100112.50	45.86	0	1	0
5128071 191119	0249	16.1	99962.50	45.83	0	1	0
5128180 191119	0249	16.2	100175.00	45.80	0	1	0
5128281 191119	0249	16.3	99787.50	45.91	0	1	0
5128380 191119	0249	16.4	101950.00	45.83	0	1	0
5128480 191119	0249	16.5	100587.50	45.90	0	1	0
5128580 191119	0249	16.6	100775.00	45.96	0	1	0
5128679 191119	0249	16.7	101550.00	45.99	0	1	0
5128779 191119	0249	16.8	100325.00	46.03	0	1	0
5128880 191119	0249	16.9	99037.50	45.88	0	1	0
5128980 191119	0249	17.0	99337.50	45.76	0	1	0
5129079 191119	0249	17.1	100600.00	45.73	0	1	0
5129179 191119	0249	17.2	100300.00	45.76	0	1	0
5129279 191119	0249	17.3	102000.00	45.76	0	1	0
5129389 191119	0249	17.4	100700.00	45.86	0	1	0
5129479 191119	0249	17.5	100125.00	45.80	0	1	0
5129589 191119	0249	17.6	100562.50	45.78	0	1	0
5129690 191119	0249	17.7	97750.00	45.77	0	1	0
5129790 191119	0249	17.8	99962.50	45.60	0	1	0
5129889 191119	0249	17.9	102475.00	45.59	0	1	0
5129989 191119	0249	18.0	101000.00	45.74	0	1	0
5130090 191119	0249	18.1	98925.00	45.82	0	1	0
5130189 191119	0249	18.2	100687.50	45.74	0	1	0
5130289 191119	0249	18.3	100812.50	45.76	0	1	0
5130389 191119	0249	18.4	100862.50	45.71	0	1	0
5130489 191119	0249	18.5	99875.00	45.71	0	1	0
5130598 191119	0249	18.6	100362.50	45.70	0	1	0
5130699 191119	0249	18.7	99350.00	45.69	0	1	0
5130798 191119	0249	18.8	100675.00	45.76	0	1	0
5130899 191119	0249	18.9	99062.50	45.80	0	1	0
5130998 191119	0249	19.0	102862.50	45.64	0	1	0
5131098 191119	0249	19.1	102800.00	45.73	0	1	0
5131199 191119	0249	19.2	99775.00	45.90	0	1	0
5131298 191119	0249	19.3	100175.00	45.86	0	1	0
5131398 191119	0249	19.4	101812.50	45.83	0	1	0
5131498 191119	0249	19.5	101737.50	45.87	0	1	0
5131598 191119	0249	19.6	101362.50	45.96	0	1	0
5131708 191119	0249	19.7	100025.00	46.00	0	1	0
5131799 191119	0249	19.8	99187.50	46.03	0	1	0
5131908 191119	0249	19.9	101112.50	45.97	0	1	0
5132008 191119	0249	20.0	101487.50	46.06	0	1	0
5132108 191119	0249	20.1	100612.50	46.00	0	1	0
5132209 191119	0249	20.2	99687.50	45.90	0	1	0
5132308 191119	0249	20.3	101812.50	45.89	0	1	0
5132409 191119	0249	20.4	97525.00	45.97	0	1	0
5132499 191119	0249	20.5	99662.50	45.77	0	1	0
5132608 191119	0249	20.6	101000.00	45.68	0	1	0
5132708 191119	0249	20.7	100225.00	45.67	0	1	0
5132808 191119	0249	20.8	98050.00	45.67	0	1	0
5132908 191119	0249	20.9	101362.50	45.62	0	1	0
5133008 191119	0249	21.0	97650.00	45.63	0	1	0
5133108 191119	0249	21.1	99275.00	45.46	0	1	0
5133207 191119	0249	21.2	100387.50	45.40	0	1	0
5133307 191119	0249	21.3	100300.00	45.43	0	1	0
5133407 191119	0249	21.4	100275.00	45.36	0	1	0
5133507 191119	0249	21.5	101275.00	45.49	0	1	0
5133617 191119	0249	21.6	100675.00	45.56	0	1	0
5133717 191119	0249	21.7	104450.00	45.55	0	1	0
5133817 191119	0249	21.8	101087.50	45.74	0	1	0
5133918 191119	0249	21.9	99275.00	45.87	0	1	0
5134018 191119	0249	22.0	98775.00	45.78	0	1	0
5134118 191119	0249	22.1	99650.00	45.83	0	1	0
5134218 191119	0249	22.2	99625.00	45.85	0	1	0
5134317 191119	0249	22.3	100300.00	45.81	0	1	0
5134417 191119	0249	22.4	101700.00	45.81	0	1	0
5134517 191119	0249	22.5	102087.50	45.88	0	1	0
5134628 191119	0249	22.6	99800.00	45.91	0	1	0
5134728 191119	0249	22.7	97400.00	45.87	0	1	0
5134827 191119	0249	22.8	100662.50	45.56	0	1	0
5134927 191119	0249	22.9	99000.00	45.54	0	1	0
5135026 191119	0249	23.0	100012.50	45.53	0	1	0
5135127 191119	0249	23.1	100275.00	45.58	0	1	0
5135226 191119	0249	23.2	102200.00	45.61	0	1	0
5135327 191119	0249	23.3	99262.50	45.72	0	1	0
5135427 191119	0249	23.4	99587.50	45.68	0	1	0
5135526 191119	0249	23.5	104975.00	45.58	0	1	0
5135626 191119	0249	23.6	100012.50	45.71	0	1	0
5135736 191119	0249	23.7	100662.50	45.72	0	1	0
5135827 191119	0249	23.8	99575.00	45.87	0	1	0
5135937 191119	0249	23.9	99812.50	45.82	0	1	0
5136036 191119	0249	24.0	100525.00	45.86	0	1	0
5136127 191119	0249	24.1	99000.00	45.88	0	1	0
5136237 191119	0249	24.2	99600.00	45.82	0	1	0
5136327 191119	0249	24.3	98500.00	45.71	0	1	0
5136437 191119	0249	24.4	99762.50	45.67	0	1	0
5136527 191119	0249	24.5	99487.50	45.68	0	1	0
5136636 191119	0249	24.6	101712.50	45.43	0	1	0
5136737 191119	0249	24.7	99375.00	45.51	0	1	0
5136837 191119	0249	24.8	99525.00	45.45	0	1	0
5136936 191119	0249	24.9	102225.00	45.45	0	1	0
5137036 191119	0249	25.0	98687.50	45.56	0	1	0
5137136 191119	0249	25.1	102587.50	45.47	0	1	0
5137236 191119	0249	25.2	100912.50	45.64	0	1	0
5137335 191119	0249	25.3	100025.00	45.69	0	1	0
5137436 191119	0249	25.4	99075.00	45.76	0	1	0
5137536 191119	0249	25.5	99450.00	45.73	0	1	0
5137646 191119	0249	25.6	99337.50	45.73	0	1	0
5137745 191119	0249	25.7	102037.50	45.62	0	1	0
5137845 191119	0249	25.8	100362.50	45.74	0	1	0
5137946 191119	0249	25.9	98962.50	45.78	0	1	0
5138045 191119	0249	26.0	102300.00	45.63	0	1	0
5138145 191119	0249	26.1	100075.00	45.80	0	1	0
5138246 191119	0249	26.2	99537.50	45.68	0	1	0
5138345 191119	0249	26.3	103337.50	45.62	0	1	0
5138446 191119	0249	26.4	99987.50	45.77	0	1	0
5138545 191119	0249	26.5	100437.50	45.81	0	1	0
5138655 191119	0249	26.6	100662.50	45.86	0	1	0
5138756 191119	0249	26.7	98212.50	45.92	0	1	0
5138855 191119	0249	26.8	101375.00	45.74	0	1	0
5138955 191119	0249	26.9	100975.00	45.79	0	1	0
5139055 191119	0249	27.0	102062.50	45.88	0	1	0
5139155 191119	0249	27.1	99462.50	45.87	0	1	0
5139255 191119	0249	27.2	99262.50	45.84	0	1	0
5139354 191119	0249	27.3	101975.00	45.83	0	1	0
5139454 191119	0249	27.4	101475.00	45.77	0	1	0
5139554 191119	0249	27.5	101812.50	45.84	0	1	0
5139654 191119	0249	27.6	101375.00	45.90	0	1	0
5139764 191119	0249	27.7	102637.50	45.93	0	1	0
5139855 191119	0249	27.8	98362.50	46.13	0	1	0
5139964 191119	0249	27.9	100025.00	45.99	0	1	0
5140054 191119	0249	28.0	101425.00	45.95	0	1	0
5140155 191119	0249	28.1	99575.00	45.92	0	1	0
5140264 191119	0249	28.2	101225.00	45.93	0	1	0
5140354 191119	0249	28.3	101362.50	46.01	0	1	0
5140465 191119	0249	28.4	99012.50	45.99	0	1	0
5140554 191119	0249	28.5	101012.50	45.88	0	1	0
5140664 191119	0249	28.6	100075.00	45.84	0	1	0
5140764 191119	0249	28.7	100400.00	45.78	0	1	0
5140864 191119	0249	28.8	99500.00	45.68	0	1	0
5140964 191119	0249	28.9	98962.50	45.73	0	1	0
5141064 191119	0249	29.0	102162.50	45.68	0	1	0
5141164 191119	0249	29.1	99775.00	45.72	0	1	0
5141263 191119	0249	29.2	102425.00	45.73	0	1	0
5141364 191119	0249	29.3	97075.00	45.78	0	1	0
5141463 191119	0249	29.4	102850.00	45.59	0	1	0
5141563 191119	0249	29.5	101975.00	45.76	0	1	0
5141673 191119	0249	29.6	100237.50	45.80	0	1	0
5141773 191119	0249	29.7	101750.00	45.81	0	1	0
5141874 191119	0249	29.8	99462.50	45.87	0	1	0
5141974 191119	0249	29.9	99562.50	45.87	0	1	0
5142074 191119	0249	30.0	96737.50	45.90	0	1	0
5142173 191119	0249	30.1	102037.50	45.65	0	1	0
5142273 191119	0249	30.2	100312.50	45.76	0	1	0
5142373 191119	0249	30.3	100862.50	45.66	0	1	0
5142474 191119	0249	30.4	99312.50	45.83	0	1	0
5142573 191119	0249	30.5	100675.00	45.67	0	1	0
5142683 191119	0249	30.6	100125.00	45.61	0	1	0
5142783 191119	0249	30.7	102312.50	45.61	0	1	0
5142882 191119	0249	30.8	100537.50	45.63	0	1	0
5142982 191119	0249	30.9	101025.00	45.68	0	1	0
5143082 191119	0249	31.0	100187.50	45.75	0	1	0
5143182 191119	0249	31.1	102575.00	45.90	0	1	0
5143282 191119	0249	31.2	101187.50	45.93	0	1	0
5143383 191119	0249	31.3	99862.50	45.97	0	1	0
5143482 191119	0249	31.4	100562.50	45.92	0	1	0
5143583 191119	0249	31.5	99412.50	45.98	0	1	0
5143682 191119	0249	31.6	101012.50	45.92	0	1	0
5143792 191119	0249	31.7	100962.50	45.96	0	1	0
5143883 191119	0249	31.8	99175.00	45.90	0	1	0
5143983 191119	0249	31.9	98575.00	45.84	0	1	0
5144083 191119	0249	32.0	99612.50	45.73	0	1	0
5144182 191119	0249	32.1	100787.50	45.70	0	1	0
5144292 191119	0249	32.2	101900.00	45.62	0	1	0
5144383 191119	0249	32.3	99137.50	45.65	0	1	0
5144483 191119	0249	32.4	98850.00	45.62	0	1	0
5144582 191119	0249	32.5	100612.50	45.54	0	1	0
5144692 191119	0249	32.6	100925.00	45.60	0	1	0
5144793 191119	0249	32.7	99487.50	45.59	0	1	0
5144892 191119	0249	32.8	100200.00	45.53	0	1	0
5144993 191119	0249	32.9	99650.00	45.57	0	1	0
5145092 191119	0249	33.0	99175.00	45.62	0	1	0
5145192 191119	0249	33.1	100025.00	45.60	0	1	0
5145292 191119	0249	33.2	98200.00	45.57	0	1	0
5145391 191119	0249	33.3	100887.50	45.40	0	1	0
5145491 191119	0249	33.4	100725.00	45.48	0	1	0
5145592 191119	0249	33.5	99837.50	45.56	0	1	0
5145702 191119	0249	33.6	99875.00	45.53	0	1	0
5145801 191119	0249	33.7	102100.00	45.48	0	1	0
5145902 191119	0249	33.8	99475.00	45.60	0	1	0
5146001 191119	0249	33.9	101487.50	45.57	0	1	0
5146101 191119	0249	34.0	101300.00	45.65	0	1	0
5146201 191119	0249	34.1	102487.50	45.75	0	1	0
5146301 191119	0249	34.2	100062.50	45.86	0	1	0
5146402 191119	0249	34.3	99450.00	45.94	0	1	0
5146501 191119	0249	34.4	101125.00	45.88	0	1	0
5146601 191119	0249	34.5	101537.50	45.89	0	1	0
5146701 191119	0249	34.6	101012.50	45.97	0	1	0
5146812 191119	0249	34.7	99812.50	46.02	0	1	0
5146911 191119	0249	34.8	100200.00	45.92	0	1	0
5147011 191119	0249	34.9	100562.50	45.95	0	1	0
5147111 191119	0249	35.0	101312.50	45.91	0	1	0
5147211 191119	0249	35.1	100925.00	45.91	0	1	0
5147312 191119	0249	35.2	99200.00	45.84	0	1	0
5147411 191119	0249	35.3	100362.50	45.80	0	1	0
5147511 191119	0249	35.4	103512.50	45.84	0	1	0
5147610 191119	0249	35.5	101712.50	45.95	0	1	0
5147710 191119	0249	35.6	100475.00	45.96	0	1	0
5147810 191119	0249	35.7	100700.00	45.93	0	1	0
5147910 191119	0249	35.8	100762.50	45.97	0	1	0
5148010 191119	0249	35.9	100012.50	46.00	0	1	0
5148110 191119	0249	36.0	100350.00	45.97	0	1	0
5148211 191119	0249	36.1	99725.00	45.93	0	1	0
5148320 191119	0249	36.2	100287.50	45.88	0	1	0
5148410 191119	0249	36.3	100125.00	45.93	0	1	0
5148510 191119	0249	36.4	100312.50	45.91	0	1	0
5148610 191119	0249	36.5	102250.00	45.77	0	1	0
5148721 191119	0249	36.6	98075.00	45.79	0	1	0
5148820 191119	0249	36.7	100375.00	45.69	0	1	0
5148920 191119	0249	36.8	100950.00	45.67	0	1	0
5149021 191119	0249	36.9	99175.00	45.68	0	1	0
5149120 191119	0249	37.0	101087.50	45.64	0	1	0
5149220 191119	0249	37.1	101362.50	45.68	0	1	0
5149320 191119	0249	37.2	102212.50	45.75	0	1	0
5149421 191119	0249	37.3	99512.50	45.84	0	1	0
5149521 191119	0249	37.4	99775.00	45.81	0	1	0
5149620 191119	0249	37.5	102112.50	45.78	0	1	0
5149730 191119	0249	37.6	99137.50	45.78	0	1	0
5149830 191119	0249	37.7	98787.50	45.83	0	1	0
5149930 191119	0249	37.8	97850.00	45.76	0	1	0
5150030 191119	0249	37.9	100812.50	45.62	0	1	0
5150129 191119	0249	38.0	101487.50	45.69	0	1	0
5150230 191119	0249	38.1	101900.00	45.71	0	1	0
5150330 191119	0249	38.2	100525.00	45.73	0	1	0
5150430 191119	0249	38.3	100475.00	45.66	0	1	0
5150530 191119	0249	38.4	99975.00	45.70	0	1	0
5150630 191119	0249	38.5	99462.50	45.71	0	1	0
5150730 191119	0249	38.6	98950.00	45.59	0	1	0
5150830 191119	0249	38.7	99987.50	45.58	0	1	0
5150929 191119	0249	38.8	103512.50	45.63	0	1	0
5151039 191119	0249	38.9	101575.00	45.89	0	1	0
5151130 191119	0249	39.0	98212.50	45.92	0	1	0
5151229 191119	0249	39.1	101100.00	45.78	0	1	0
5151330 191119	0249	39.2	98275.00	45.74	0	1	0
5151429 191119	0249	39.3	100350.00	45.64	0	1	0
5151539 191119	0249	39.4	100175.00	45.63	0	1	0
5151639 191119	0249	39.5	100462.50	45.64	0	1	0
5151740 191119	0249	39.6	99262.50	45.69	0	1	0
5151840 191119	0249	39.7	98087.50	45.70	0	1	0
5151940 191119	0249	39.8	99200.00	45.62	0	1	0
5152039 191119	0249	39.9	100812.50	45.42	0	1	0
5152140 191119	0249	40.0	98500.00	45.39	0	1	0
5152240 191119	0249	40.1	99175.00	45.40	0	1	0
5152339 191119	0249	40.2	101350.00	45.31	0	1	0
5152439 191119	0249	40.3	100837.50	45.45	0	1	0
5152539 191119	0249	40.4	101325.00	45.47	0	1	0
5152639 191119	0249	40.5	101037.50	45.53	0	1	0
5152750 191119	0249	40.6	99362.50	45.55	0	1	0
5152849 191119	0249	40.7	98450.00	45.56	0	1	0
5152950 191119	0249	40.8	99075.00	45.57	0	1	0
5153049 191119	0249	40.9	101875.00	45.57	0	1	0
5153148 191119	0249	41.0	100350.00	45.61	0	1	0
5153249 191119	0249	41.1	99912.50	45.70	0	1	0
5153349 191119	0249	41.2	98025.00	45.73	0	1	0
5153448 191119	0249	41.3	101112.50	45.58	0	1	0
5153548 191119	0249	41.4	101937.50	45.59	0	1	0
5153649 191119	0249	41.5	99137.50	45.62	0	1	0
5153758 191119	0249	41.6	100050.00	45.54	0	1	0
5153858 191119	0249	41.7	101325.00	45.57	0	1	0
5153958 191119	0249	41.8	102375.00	45.70	0	1	0
5154059 191119	0249	41.9	98800.00	45.84	0	1	0
5154159 191119	0249	42.0	98725.00	45.71	0	1	0
5154259 191119	0249	42.1	99812.50	45.63	0	1	0
5154358 191119	0249	42.2	100237.50	45.63	0	1	0
5154459 191119	0249	42.3	99575.00	45.73	0	1	0
5154559 191119	0249	42.4	99600.00	45.66	0	1	0
5154658 191119	0249	42.5	102150.00	45.55	0	1	0
5154758 191119	0249	42.6	101125.00	45.69	0	1	0
5154858 191119	0249	42.7	99950.00	45.74	0	1	0
5154958 191119	0249	42.8	100100.00	45.68	0	1	0
5155067 191119	0249	42.9	101800.00	45.57	0	1	0
5155158 191119	0249	43.0	100687.50	45.71	0	1	0
5155257 191119	0249	43.1	102162.50	45.80	0	1	0
5155367 191119	0249	43.2	101275.00	45.90	0	1	0
5155458 191119	0249	43.3	99175.00	45.95	0	1	0
5155567 191119	0249	43.4	102825.00	45.93	0	1	0
5155658 191119	0249	43.5	98200.00	46.08	0	1	0
5155767 191119	0249	43.6	101312.50	45.90	0	1	0
5155868 191119	0249	43.7	99087.50	45.91	0	1	0
5155967 191119	0249	43.8	100737.50	45.87	0	1	0
5156067 191119	0249	43.9	101300.00	45.90	0	1	0
5156168 191119	0249	44.0	98662.50	45.87	0	1	0
5156267 191119	0249	44.1	100450.00	45.78	0	1	0
5156368 191119	0249	44.2	99837.50	45.71	0	1	0
5156468 191119	0249	44.3	99350.00	45.64	0	1	0
5156567 191119	0249	44.4	101075.00	45.65	0	1	0
5156667 191119	0249	44.5	101412.50	45.57	0	1	0
5156777 191119	0249	44.6	98800.00	45.72	0	1	0
5156876 191119	0249	44.7	100450.00	45.60	0	1	0
5156977 191119	0249	44.8	99250.00	45.66	0	1	0
5157076 191119	0249	44.9	101212.50	45.60	0	1	0
5157176 191119	0249	45.0	100450.00	45.59	0	1	0
5157277 191119	0249	45.1	99875.00	45.67	0	1	0
5157377 191119	0249	45.2	99837.50	45.65	0	1	0
5157476 191119	0249	45.3	100912.50	45.65	0	1	0
5157576 191119	0249	45.4	101362.50	45.72	0	1	0
5157677 191119	0249	45.5	97237.50	45.73	0	1	0
5157777 191119	0249	45.6	98837.50	45.54	0	1	0
5157887 191119	0249	45.7	99262.50	45.54	0	1	0
5157977 191119	0249	45.8	99362.50	45.49	0	1	0
5158087 191119	0249	45.9	99287.50	45.50	0	1	0
5158177 191119	0249	46.0	99375.00	45.41	0	1	0
5158277 191119	0249	46.1	98325.00	45.36	0	1	0
5158386 191119	0249	46.2	101912.50	45.29	0	1	0
5158486 191119	0249	46.3	100287.50	45.38	0	1	0
5158587 191119	0249	46.4	99062.50	45.36	0	1	0
5158686 191119	0249	46.5	100950.00	45.25	0	1	0
5158786 191119	0249	46.6	100887.50	45.42	0	1	0
5158886 191119	0249	46.7	99225.00	45.51	0	1	0
5158986 191119	0249	46.8	98775.00	45.51	0	1	0
5159086 191119	0249	46.9	101950.00	45.48	0	1	0
5159185 191119	0249	47.0	101837.50	45.60	0	1	0
5159285 191119	0249	47.1	101937.50	45.71	0	1	0
5159385 191119	0249	47.2	101125.00	45.88	0	1	0
5159485 191119	0249	47.3	100850.00	45.84	0	1	0
5159585 191119	0249	47.4	100900.00	45.87	0	1	0
5159686 191119	0249	47.5	99750.00	45.95	0	1	0
5159795 191119	0249	47.6	101362.50	45.90	0	1	0
5159896 191119	0249	47.7	98762.50	45.92	0	1	0
5159995 191119	0249	47.8	101200.00	45.90	0	1	0
5200095 191119	0249	47.9	101062.50	46.01	0	1	0
5200196 191119	0249	48.0	98100.00	45.97	0	1	0
5200295 191119	0249	48.1	103312.50	45.80	0	1	0
5200396 191119	0249	48.2	98475.00	45.86	0	1	0
5200495 191119	0249	48.3	101212.50	45.74	0	1	0
5200596 191119	0249	48.4	97112.50	45.76	0	1	0
5200695 191119	0249	48.5	100137.50	45.59	0	1	0
5200805 191119	0249	48.6	99150.00	45.60	0	1	0
5200905 191119	0249	48.7	99325.00	45.50	0	1	0
5201005 191119	0249	48.8	99900.00	45.53	0	1	0
5201104 191119	0249	48.9	100037.50	45.47	0	1	0
5201205 191119	0249	49.0	99062.50	45.42	0	1	0
5201304 191119	0249	49.1	100837.50	45.47	0	1	0
5201405 191119	0249	49.2	99425.00	45.36	0	1	0
5201504 191119	0249	49.3	100362.50	45.40	0	1	0
5201604 191119	0249	49.4	100325.00	45.36	0	1	0
5201704 191119	0249	49.5	101200.00	45.51	0	1	0
5201805 191119	0249	49.6	99537.50	45.55	0	1	0
5201914 191119	0249	49.7	101050.00	45.57	0	1	0
5202005 191119	0249	49.8	99625.00	45.65	0	1	0
5202115 191119	0249	49.9	99762.50	45.64	0	1	0
5202205 191119	0249	50.0	98387.50	45.62	0	1	0
5202305 191119	0249	50.1	99887.50	45.59	0	1	0
5202415 191119	0249	50.2	99787.50	45.55	0	1	0
5202504 191119	0249	50.3	101450.00	45.57	0	1	0
5202614 191119	0249	50.4	101250.00	45.62	0	1	0
5202705 191119	0249	50.5	99337.50	45.66	0	1	0
5202814 191119	0249	50.6	100050.00	45.57	0	1	0
5202914 191119	0249	50.7	100512.50	45.60	0	1	0
5203014 191119	0249	50.8	100275.00	45.57	0	1	0
5203113 191119	0249	50.9	102725.00	45.60	0	1	0
5203213 191119	0249	51.0	100525.00	45.73	0	1	0
5203314 191119	0249	51.1	97825.00	45.83	0	1	0
5203414 191119	0249	51.2	98850.00	45.74	0	1	0
5203514 191119	0249	51.3	99550.00	45.70	0	1	0
5203614 191119	0249	51.4	99862.50	45.61	0	1	0
5203714 191119	0249	51.5	98800.00	45.55	0	1	0
5203824 191119	0249	51.6	99450.00	45.52	0	1	0
5203924 191119	0249	51.7	99062.50	45.50	0	1	0
5204024 191119	0249	51.8	98150.00	45.43	0	1	0
5204124 191119	0249	51.9	99400.00	45.34	0	1	0
5204223 191119	0249	52.0	102550.00	45.19	0	1	0
5204323 191119	0249	52.1	102500.00	45.28	0	1	0
5204424 191119	0249	52.2	99950.00	45.49	0	1	0
5204523 191119	0249	52.3	100512.50	45.54	0	1	0
5204623 191119	0249	52.4	100350.00	45.58	0	1	0
5204723 191119	0249	52.5	99300.00	45.60	0	1	0
5204833 191119	0249	52.6	98925.00	45.63	0	1	0
5204933 191119	0249	52.7	100950.00	45.60	0	1	0
5205033 191119	0249	52.8	100012.50	45.69	0	1	0
5205133 191119	0249	52.9	99450.00	45.77	0	1	0
5205233 191119	0249	53.0	99787.50	45.77	0	1	0
5205333 191119	0249	53.1	99125.00	45.65	0	1	0
5205433 191119	0249	53.2	98637.50	45.50	0	1	0
5205533 191119	0249	53.3	98575.00	45.44	0	1	0
5205633 191119	0249	53.4	99625.00	45.35	0	1	0
5205733 191119	0249	53.5	98575.00	45.32	0	1	0
5205832 191119	0249	53.6	100887.50	45.28	0	1	0
5205933 191119	0249	53.7	99400.00	45.37	0	1	0
5206032 191119	0249	53.8	101987.50	45.30	0	1	0
5206142 191119	0249	53.9	100562.50	45.39	0	1	0
5206232 191119	0249	54.0	102300.00	45.44	0	1	0
5206332 191119	0249	54.1	100200.00	45.56	0	1	0
5206442 191119	0249	54.2	101000.00	45.60	0	1	0
5206532 191119	0249	54.3	104175.00	45.71	0	1	0
5206643 191119	0249	54.4	97737.50	45.96	0	1	0
5206733 191119	0249	54.5	99312.50	45.88	0	1	0
5206842 191119	0249	54.6	98812.50	45.91	0	1	0
5206942 191119	0249	54.7	99750.00	45.82	0	1	0
5207042 191119	0249	54.8	99962.50	45.83	0	1	0
5207141 191119	0249	54.9	100625.00	45.74	0	1	0
5207242 191119	0249	55.0	99737.50	45.74	0	1	0
5207342 191119	0249	55.1	99912.50	45.63	0	1	0
5207441 191119	0249	55.2	100900.00	45.62	0	1	0
5207541 191119	0249	55.3	103050.00	45.61	0	1	0
5207641 191119	0249	55.4	100850.00	45.56	0	1	0
5207742 191119	0249	55.5	99887.50	45.70	0	1	0
5207852 191119	0249	55.6	98387.50	45.73	0	1	0
5207952 191119	0249	55.7	98662.50	45.71	0	1	0
5208051 191119	0249	55.8	101675.00	45.66	0	1	0
5208152 191119	0249	55.9	98775.00	45.74	0	1	0
5208252 191119	0249	56.0	98812.50	45.65	0	1	0
5208352 191119	0249	56.1	99300.00	45.61	0	1	0
5208451 191119	0249	56.2	101987.50	45.58	0	1	0
5208551 191119	0249	56.3	100350.00	45.63	0	1	0
5208651 191119	0249	56.4	102012.50	45.51	0	1	0
5208751 191119	0249	56.5	100325.00	45.56	0	1	0
5208860 191119	0249	56.6	101275.00	45.58	0	1	0
5208960 191119	0249	56.7	102012.50	45.71	0	1	0
5209060 191119	0249	56.8	100600.00	45.86	0	1	0
5209160 191119	0249	56.9	101100.00	45.82	0	1	0
5209261 191119	0249	57.0	99250.00	45.92	0	1	0
5209360 191119	0249	57.1	100462.50	45.94	0	1	0
5209461 191119	0249	57.2	98612.50	45.99	0	1	0
5209560 191119	0249	57.3	102425.00	45.84	0	1	0
5209661 191119	0249	57.4	99812.50	45.93	0	1	0
5209760 191119	0249	57.5	102987.50	45.83	0	1	0
5209860 191119	0249	57.6	100125.00	45.95	0	1	0
5209970 191119	0249	57.7	102762.50	45.90	0	1	0
5210060 191119	0249	57.8	100900.00	45.94	0	1	0
5210161 191119	0249	57.9	98637.50	45.95	0	1	0
5210261 191119	0249	58.0	99362.50	45.84	0	1	0
5210361 191119	0249	58.1	99537.50	45.84	0	1	0
5210470 191119	0249	58.2	100162.50	45.80	0	1	0
5210560 191119	0249	58.3	99512.50	45.87	0	1	0
5210660 191119	0249	58.4	96800.00	45.74	0	1	0
5210760 191119	0249	58.5	99212.50	45.61	0	1	0
5210870 191119	0249	58.6	98412.50	45.44	0	1	0
5210970 191119	0249	58.7	99875.00	45.36	0	1	0
5211069 191119	0249	58.8	101125.00	45.23	0	1	0
5211169 191119	0249	58.9	101200.00	45.24	0	1	0
5211270 191119	0249	59.0	98825.00	45.35	0	1	0
5211369 191119	0249	59.1	100162.50	45.33	0	1	0
5211470 191119	0249	59.2	96287.50	45.36	0	1	0
5211570 191119	0249	59.3	98850.00	45.18	0	1	0
5211669 191119	0249	59.4	100837.50	45.15	0	1	0
5211770 191119	0249	59.5	99300.00	45.34	0	1	0
5211879 191119	0249	59.6	103225.00	45.34	0	1	0
5211979 191119	0249	59.7	102112.50	45.56	0	1	0
5212079 191119	0249	59.8	102637.50	45.66	0	1	0
5212179 191119	0249	59.9	102362.50	45.72	0	1	0
5212280 191119	0250	0.0	99862.50	45.78	0	1	0
5212379 191119	0250	0.1	102212.50	45.82	0	1	0
5212479 191119	0250	0.2	100537.50	45.92	0	1	0
5212579 191119	0250	0.3	100125.00	46.11	0	1	0
5212679 191119	0250	0.4	100525.00	46.16	0	1	0
5212779 191119	0250	0.5	101112.50	46.15	0	1	0
5212879 191119	0250	0.6	101875.00	46.23	0	1	0
5212989 191119	0250	0.7	100250.00	46.17	0	1	0
5213079 191119	0250	0.8	102175.00	46.09	0	1	0
5213190 191119	0250	0.9	98837.50	46.07	0	1	0
5213280 191119	0250	1.0	98137.50	45.91	0	1	0
5213380 191119	0250	1.1	98687.50	45.83	0	1	0
5213490 191119	0250	1.2	99687.50	45.67	0	1	0
5213580 191119	0250	1.3	99750.00	45.63	0	1	0
5213690 191119	0250	1.4	98987.50	45.62	0	1	0
5213789 191119	0250	1.5	101912.50	45.55	0	1	0
5213889 191119	0250	1.6	100062.50	45.58	0	1	0
5213989 191119	0250	1.7	101887.50	45.50	0	1	0
5214089 191119	0250	1.8	99425.00	45.58	0	1	0
5214188 191119	0250	1.9	100525.00	45.45	0	1	0
5214289 191119	0250	2.0	99650.00	45.53	0	1	0
5214388 191119	0250	2.1	100050.00	45.60	0	1	0
5214488 191119	0250	2.2	101112.50	45.66	0	1	0
5214588 191119	0250	2.3	100025.00	45.72	0	1	0
5214689 191119	0250	2.4	98662.50	45.73	0	1	0
5214788 191119	0250	2.5	100862.50	45.72	0	1	0
5214898 191119	0250	2.6	100787.50	45.67	0	1	0
5214999 191119	0250	2.7	99650.00	45.70	0	1	0
5215099 191119	0250	2.8	99037.50	45.60	0	1	0
5215199 191119	0250	2.9	99562.50	45.59	0	1	0
5215298 191119	0250	3.0	101962.50	45.54	0	1	0
5215399 191119	0250	3.1	98900.00	45.65	0	1	0
5215499 191119	0250	3.2	99000.00	45.60	0	1	0
5215599 191119	0250	3.3	98750.00	45.50	0	1	0
5215698 191119	0250	3.4	101962.50	45.44	0	1	0
5215798 191119	0250	3.5	101637.50	45.59	0	1	0
5215908 191119	0250	3.6	101500.00	45.63	0	1	0
5216007 191119	0250	3.7	100162.50	45.66	0	1	0
5216107 191119	0250	3.8	101662.50	45.68	0	1	0
5216208 191119	0250	3.9	99512.50	45.80	0	1	0
5216307 191119	0250	4.0	100487.50	45.80	0	1	0
5216408 191119	0250	4.1	98012.50	45.73	0	1	0
5216508 191119	0250	4.2	99850.00	45.69	0	1	0
5216608 191119	0250	4.3	99612.50	45.73	0	1	0
5216707 191119	0250	4.4	101150.00	45.77	0	1	0
5216808 191119	0250	4.5	98487.50	45.73	0	1	0
5216908 191119	0250	4.6	99350.00	45.59	0	1	0
5217017 191119	0250	4.7	100250.00	45.49	0	1	0
5217108 191119	0250	4.8	98587.50	45.50	0	1	0
5217208 191119	0250	4.9	99862.50	45.36	0	1	0
5217308 191119	0250	5.0	99825.00	45.37	0	1	0
5217407 191119	0250	5.1	100187.50	45.34	0	1	0
5217517 191119	0250	5.2	100137.50	45.44	0	1	0
5217607 191119	0250	5.3	99500.00	45.46	0	1	0
5217717 191119	0250	5.4	101925.00	45.45	0	1	0
5217806 191119	0250	5.5	102500.00	45.49	0	1	0
5217916 191119	0250	5.6	101600.00	45.67	0	1	0
5218017 191119	0250	5.7	99587.50	45.77	0	1	0
5218117 191119	0250	5.8	99825.00	45.74	0	1	0
5218216 191119	0250	5.9	101875.00	45.79	0	1	0
5218316 191119	0250	6.0	101512.50	45.88	0	1	0
5218416 191119	0250	6.1	100000.00	45.96	0	1	0
5218517 191119	0250	6.2	98887.50	45.95	0	1	0
5218616 191119	0250	6.3	101350.00	45.89	0	1	0
5218717 191119	0250	6.4	99712.50	45.98	0	1	0
5218817 191119	0250	6.5	99612.50	45.88	0	1	0
5218926 191119	0250	6.6	100862.50	45.75	0	1	0
5219026 191119	0250	6.7	101687.50	45.72	0	1	0
5219127 191119	0250	6.8	98287.50	45.81	0	1	0
5219227 191119	0250	6.9	99300.00	45.74	0	1	0
5219326 191119	0250	7.0	100362.50	45.62	0	1	0
5219426 191119	0250	7.1	101350.00	45.57	0	1	0
5219526 191119	0250	7.2	100625.00	45.63	0	1	0
5219626 191119	0250	7.3	102062.50	45.71	0	1	0
5219725 191119	0250	7.4	100212.50	45.74	0	1	0
5219825 191119	0250	7.5	100787.50	45.77	0	1	0
5219926 191119	0250	7.6	102487.50	45.82	0	1	0
5220035 191119	0250	7.7	100925.00	45.89	0	1	0
5220136 191119	0250	7.8	97937.50	45.86	0	1	0
5220235 191119	0250	7.9	100362.50	45.84	0	1	0
5220336 191119	0250	8.0	98925.00	45.89	0	1	0
5220435 191119	0250	8.1	100250.00	45.83	0	1	0
5220535 191119	0250	8.2	101050.00	45.78	0	1	0
5220635 191119	0250	8.3	100300.00	45.79	0	1	0
5220735 191119	0250	8.4	102087.50	45.72	0	1	0
5220836 191119	0250	8.5	98325.00	45.80	0	1	0
5220935 191119	0250	8.6	101087.50	45.69	0	1	0
5221045 191119	0250	8.7	101412.50	45.63	0	1	0
5221136 191119	0250	8.8	99450.00	45.65	0	1	0
5221245 191119	0250	8.9	100225.00	45.72	0	1	0
5221335 191119	0250	9.0	101250.00	45.71	0	1	0
5221435 191119	0250	9.1	101925.00	45.81	0	1	0
5221536 191119	0250	9.2	99775.00	45.89	0	1	0
5221635 191119	0250	9.3	99550.00	45.83	0	1	0
5221735 191119	0250	9.4	98950.00	45.80	0	1	0
5221834 191119	0250	9.5	100087.50	45.66	0	1	0
5221935 191119	0250	9.6	99450.00	45.74	0	1	0
5222044 191119	0250	9.7	100387.50	45.66	0	1	0
5222144 191119	0250	9.8	100200.00	45.62	0	1	0
5222244 191119	0250	9.9	100812.50	45.65	0	1	0
5222344 191119	0250	10.0	97950.00	45.68	0	1	0
5222443 191119	0250	10.1	100500.00	45.53	0	1	0
5222543 191119	0250	10.2	100637.50	45.46	0	1	0
5222643 191119	0250	10.3	100325.00	45.50	0	1	0
5222743 191119	0250	10.4	101062.50	45.54	0	1	0
5222844 191119	0250	10.5	97975.00	45.63	0	1	0
5222944 191119	0250	10.6	99962.50	45.54	0	1	0
5223053 191119	0250	10.7	101037.50	45.56	0	1	0
5223153 191119	0250	10.8	101037.50	45.59	0	1	0
5223253 191119	0250	10.9	101125.00	45.63	0	1	0
5223354 191119	0250	11.0	99325.00	45.64	0	1	0
5223453 191119	0250	11.1	100200.00	45.70	0	1	0
5223553 191119	0250	11.2	100325.00	45.69	0	1	0
5223654 191119	0250	11.3	99725.00	45.68	0	1	0
5223754 191119	0250	11.4	99862.50	45.65	0	1	0
5223853 191119	0250	11.5	100462.50	45.60	0	1	0
5223954 191119	0250	11.6	99537.50	45.71	0	1	0
5224063 191119	0250	11.7	100737.50	45.69	0	1	0
5224163 191119	0250	11.8	99550.00	45.68	0	1	0
5224263 191119	0250	11.9	101750.00	45.61	0	1	0
5224363 191119	0250	12.0	100512.50	45.64	0	1	0
5224463 191119	0250	12.1	101025.00	45.69	0	1	0
5224564 191119	0250	12.2	98587.50	45.73	0	1	0
5224663 191119	0250	12.3	99475.00	45.65	0	1	0
5224763 191119	0250	12.4	101525.00	45.64	0	1	0
5224863 191119	0250	12.5	98950.00	45.71	0	1	0
5224963 191119	0250	12.6	99462.50	45.64	0	1	0
5225063 191119	0250	12.7	99112.50	45.64	0	1	0
5225163 191119	0250	12.8	98950.00	45.57	0	1	0
5225272 191119	0250	12.9	103075.00	45.54	0	1	0
5225363 191119	0250	13.0	99987.50	45.60	0	1	0
5225462 191119	0250	13.1	100725.00	45.58	0	1	0
5225572 191119	0250	13.2	100275.00	45.56	0	1	0
5225663 191119	0250	13.3	99900.00	45.64	0	1	0
5225763 191119	0250	13.4	99287.50	45.66	0	1	0
5225862 191119	0250	13.5	100575.00	45.56	0	1	0
5225962 191119	0250	13.6	100262.50	45.63	0	1	0
5226073 191119	0250	13.7	98925.00	45.67	0	1	0
5226172 191119	0250	13.8	102475.00	45.66	0	1	0
5226273 191119	0250	13.9	99825.00	45.82	0	1	0
5226373 191119	0250	14.0	99162.50	45.67	0	1	0
5226472 191119	0250	14.1	100887.50	45.63	0	1	0
5226572 191119	0250	14.2	101287.50	45.64	0	1	0
5226672 191119	0250	14.3	99537.50	45.69	0	1	0
5226772 191119	0250	14.4	99637.50	45.67	0	1	0
5226871 191119	0250	14.5	102125.00	45.69	0	1	0
5226971 191119	0250	14.6	100975.00	45.76	0	1	0
5227081 191119	0250	14.7	102112.50	45.79	0	1	0
5227182 191119	0250	14.8	99937.50	45.93	0	1	0
5227281 191119	0250	14.9	100000.00	45.82	0	1	0
5227381 191119	0250	15.0	101575.00	45.82	0	1	0
5227482 191119	0250	15.1	99300.00	45.93	0	1	0
5227582 191119	0250	15.2	98012.50	45.86	0	1	0
5227682 191119	0250	15.3	98975.00	45.71	0	1	0
5227781 191119	0250	15.4	101350.00	45.69	0	1	0
5227882 191119	0250	15.5	99687.50	45.77	0	1	0
5227982 191119	0250	15.6	99962.50	45.66	0	1	0
5228091 191119	0250	15.7	101850.00	45.61	0	1	0
5228182 191119	0250	15.8	98525.00	45.60	0	1	0
5228292 191119	0250	15.9	99512.50	45.54	0	1	0
5228391 191119	0250	16.0	101512.50	45.51	0	1	0
5228491 191119	0250	16.1	100612.50	45.51	0	1	0
5228591 191119	0250	16.2	100337.50	45.57	0	1	0
5228682 191119	0250	16.3	98962.50	45.67	0	1	0
5228791 191119	0250	16.4	100187.50	45.67	0	1	0
5228891 191119	0250	16.5	102312.50	45.62	0	1	0
5228991 191119	0250	16.6	100687.50	45.74	0	1	0
5229091 191119	0250	16.7	102150.00	45.77	0	1	0
5229191 191119	0250	16.8	100250.00	45.79	0	1	0
5229291 191119	0250	16.9	100012.50	45.86	0	1	0
5229391 191119	0250	17.0	97850.00	45.89	0	1	0
5229491 191119	0250	17.1	100325.00	45.72	0	1	0
5229590 191119	0250	17.2	100200.00	45.71	0	1	0
5229691 191119	0250	17.3	101475.00	45.70	0	1	0
5229790 191119	0250	17.4	100562.50	45.82	0	1	0
5229890 191119	0250	17.5	101050.00	45.83	0	1	0
5229990 191119	0250	17.6	102000.00	45.78	0	1	0
5230100 191119	0250	17.7	100375.00	45.83	0	1	0
5230200 191119	0250	17.8	101487.50	45.75	0	1	0
5230301 191119	0250	17.9	99850.00	45.81	0	1	0
5230401 191119	0250	18.0	99975.00	45.80	0	1	0
5230500 191119	0250	18.1	100500.00	45.90	0	1	0
5230601 191119	0250	18.2	99362.50	45.91	0	1	0
5230700 191119	0250	18.3	102512.50	45.87	0	1	0
5230800 191119	0250	18.4	101362.50	45.92	0	1	0
5230900 191119	0250	18.5	100937.50	45.95	0	1	0
5231000 191119	0250	18.6	101250.00	45.95	0	1	0
5231111 191119	0250	18.7	99512.50	45.91	0	1	0
5231211 191119	0250	18.8	99837.50	45.87	0	1	0
5231310 191119	0250	18.9	101062.50	45.80	0	1	0
5231410 191119	0250	19.0	101837.50	45.85	0	1	0
5231511 191119	0250	19.1	99912.50	45.94	0	1	0
5231610 191119	0250	19.2	102075.00	45.91	0	1	0
5231711 191119	0250	19.3	99400.00	46.03	0	1	0
5231811 191119	0250	19.4	99937.50	45.89	0	1	0
5231910 191119	0250	19.5	101350.00	45.83	0	1	0
5232010 191119	0250	19.6	100150.00	45.85	0	1	0
5232120 191119	0250	19.7	100075.00	45.80	0	1	0
5232210 191119	0250	19.8	101000.00	45.82	0	1	0
5232320 191119	0250	19.9	101300.00	45.88	0	1	0
5232410 191119	0250	20.0	100050.00	45.89	0	1	0
5232510 191119	0250	20.1	101137.50	45.81	0	1	0
5232620 191119	0250	20.2	101350.00	45.86	0	1	0
5232710 191119	0250	20.3	102750.00	45.83	0	1	0
5232820 191119	0250	20.4	101950.00	45.98	0	1	0
5232910 191119	0250	20.5	100075.00	46.07	0	1	0
5233011 191119	0250	20.6	98187.50	46.01	0	1	0
5233121 191119	0250	20.7	99925.00	45.92	0	1	0
5233221 191119	0250	20.8	98925.00	45.92	0	1	0
5233320 191119	0250	20.9	100050.00	45.82	0	1	0
5233421 191119	0250	21.0	99625.00	45.77	0	1	0
5233520 191119	0250	21.1	100187.50	45.75	0	1	0
5233620 191119	0250	21.2	100200.00	45.71	0	1	0
5233721 191119	0250	21.3	99475.00	45.65	0	1	0
5233820 191119	0250	21.4	100225.00	45.51	0	1	0
5233920 191119	0250	21.5	98037.50	45.43	0	1	0
5234019 191119	0250	21.6	102112.50	45.34	0	1	0
5234129 191119	0250	21.7	101987.50	45.51	0	1	0
5234231 191119	0250	21.8	99612.50	45.61	0	1	0
5234330 191119	0250	21.9	100137.50	45.64	0	1	0
5234430 191119	0250	22.0	100162.50	45.64	0	1	0
5234530 191119	0250	22.1	100125.00	45.67	0	1	0
5234630 191119	0250	22.2	100625.00	45.66	0	1	0
5234731 191119	0250	22.3	98362.50	45.68	0	1	0
5234831 191119	0250	22.4	99837.50	45.63	0	1	0
5234930 191119	0250	22.5	100187.50	45.62	0	1	0
5235030 191119	0250	22.6	100575.00	45.71	0	1	0
5235140 191119	0250	22.7	99562.50	45.64	0	1	0
5235230 191119	0250	22.8	99400.00	45.53	0	1	0
5235340 191119	0250	22.9	98750.00	45.52	0	1	0
5235439 191119	0250	23.0	103562.50	45.46	0	1	0
5235539 191119	0250	23.1	100825.00	45.61	0	1	0
5235640 191119	0250	23.2	99400.00	45.65	0	1	0
5235739 191119	0250	23.3	103625.00	45.59	0	1	0
5235840 191119	0250	23.4	99637.50	45.83	0	1	0
5235939 191119	0250	23.5	101912.50	45.82	0	1	0
5236039 191119	0250	23.6	100062.50	45.90	0	1	0
5236139 191119	0250	23.7	101375.00	45.87	0	1	0
5236239 191119	0250	23.8	102687.50	45.95	0	1	0
5236340 191119	0250	23.9	99812.50	46.10	0	1	0
5236440 191119	0250	24.0	98525.00	46.15	0	1	0
5236539 191119	0250	24.1	100750.00	45.92	0	1	0
5236640 191119	0250	24.2	98912.50	45.92	0	1	0
5236739 191119	0250	24.3	102300.00	45.90	0	1	0
5236839 191119	0250	24.4	101137.50	45.84	0	1	0
5236939 191119	0250	24.5	102037.50	45.91	0	1	0
5237038 191119	0250	24.6	100837.50	45.91	0	1	0
5237149 191119	0250	24.7	101050.00	45.95	0	1	0
5237249 191119	0250	24.8	98925.00	45.93	0	1	0
5237349 191119	0250	24.9	98200.00	45.76	0	1	0
5237449 191119	0250	25.0	99912.50	45.69	0	1	0
5237548 191119	0250	25.1	104225.00	45.75	0	1	0
5237648 191119	0250	25.2	102400.00	45.91	0	1	0
5237749 191119	0250	25.3	98325.00	46.07	0	1	0
5237848 191119	0250	25.4	100925.00	45.89	0	1	0
5237948 191119	0250	25.5	103900.00	45.88	0	1	0
5238049 191119	0250	25.6	98425.00	45.96	0	1	0
5238158 191119	0250	25.7	102162.50	45.85	0	1	0
5238258 191119	0250	25.8	102312.50	45.90	0	1	0
5238358 191119	0250	25.9	100525.00	46.06	0	1	0
5238458 191119	0250	26.0	100662.50	46.16	0	1	0
5238558 191119	0250	26.1	102812.50	46.19	0	1	0
5238658 191119	0250	26.2	101087.50	46.13	0	1	0
5238758 191119	0250	26.3	100662.50	46.07	0	1	0
5238858 191119	0250	26.4	99237.50	46.18	0	1	0
5238958 191119	0250	26.5	101087.50	46.10	0	1	0
5239058 191119	0250	26.6	100687.50	45.97	0	1	0
5239168 191119	0250	26.7	98550.00	46.08	0	1	0
5239258 191119	0250	26.8	98200.00	45.91	0	1	0
5239368 191119	0250	26.9	99987.50	45.73	0	1	0
5239467 191119	0250	27.0	102650.00	45.70	0	1	0
5239558 191119	0250	27.1	98675.00	45.79	0	1	0
5239667 191119	0250	27.2	102650.00	45.61	0	1	0
5239767 191119	0250	27.3	101287.50	45.68	0	1	0
5239868 191119	0250	27.4	98937.50	45.71	0	1	0
5239967 191119	0250	27.5	100762.50	45.69	0	1	0
5240067 191119	0250	27.6	100562.50	45.68	0	1	0
5240167 191119	0250	27.7	100375.00	45.67	0	1	0
5240267 191119	0250	27.8	100012.50	45.75	0	1	0
5240367 191119	0250	27.9	100237.50	45.84	0	1	0
5240468 191119	0250	28.0	98912.50	45.85	0	1	0
5240567 191119	0250	28.1	100225.00	45.68	0	1	0
5240668 191119	0250	28.2	99237.50	45.75	0	1	0
5240767 191119	0250	28.3	98000.00	45.59	0	1	0
5240866 191119	0250	28.4	100362.50	45.45	0	1	0
5240967 191119	0250	28.5	100550.00	45.51	0	1	0
5241066 191119	0250	28.6	100687.50	45.50	0	1	0
5241176 191119	0250	28.7	100000.00	45.51	0	1	0
5241276 191119	0250	28.8	102437.50	45.49	0	1	0
5241376 191119	0250	28.9	102325.00	45.60	0	1	0
5241476 191119	0250	29.0	101025.00	45.69	0	1	0
5241577 191119	0250	29.1	99050.00	45.79	0	1	0
5241676 191119	0250	29.2	100662.50	45.74	0	1	0
5241777 191119	0250	29.3	98612.50	45.80	0	1	0
5241877 191119	0250	29.4	99825.00	45.83	0	1	0
5241977 191119	0250	29.5	99225.00	45.80	0	1	0
5242076 191119	0250	29.6	100925.00	45.74	0	1	0
5242186 191119	0250	29.7	102000.00	45.75	0	1	0
5242286 191119	0250	29.8	100687.50	45.84	0	1	0
5242386 191119	0250	29.9	100150.00	45.77	0	1	0
5242486 191119	0250	30.0	99062.50	45.67	0	1	0
5242586 191119	0250	30.1	100212.50	45.58	0	1	0
5242686 191119	0250	30.2	99287.50	45.63	0	1	0
5242786 191119	0250	30.3	99312.50	45.57	0	1	0
5242886 191119	0250	30.4	98987.50	45.60	0	1	0
5242986 191119	0250	30.5	99700.00	45.56	0	1	0
5243085 191119	0250	30.6	100350.00	45.58	0	1	0
5243186 191119	0250	30.7	98112.50	45.56	0	1	0
5243285 191119	0250	30.8	101000.00	45.38	0	1	0
5243395 191119	0250	30.9	100950.00	45.40	0	1	0
5243485 191119	0250	31.0	102887.50	45.43	0	1	0
5243585 191119	0250	31.1	100850.00	45.61	0	1	0
5243686 191119	0250	31.2	97800.00	45.63	0	1	0
5243786 191119	0250	31.3	99400.00	45.57	0	1	0
5243895 191119	0250	31.4	101062.50	45.57	0	1	0
5243985 191119	0250	31.5	101025.00	45.67	0	1	0
5244086 191119	0250	31.6	98662.50	45.72	0	1	0
5244195 191119	0250	31.7	100662.50	45.65	0	1	0
5244295 191119	0250	31.8	101812.50	45.76	0	1	0
5244395 191119	0250	31.9	98925.00	45.80	0	1	0
5244495 191119	0250	32.0	98875.00	45.71	0	1	0
5244595 191119	0250	32.1	99462.50	45.53	0	1	0
5244694 191119	0250	32.2	101275.00	45.47	0	1	0
5244795 191119	0250	32.3	99675.00	45.62	0	1	0
5244894 191119	0250	32.4	102312.50	45.63	0	1	0
5244995 191119	0250	32.5	99225.00	45.69	0	1	0
5245094 191119	0250	32.6	100637.50	45.61	0	1	0
5245204 191119	0250	32.7	100825.00	45.70	0	1	0
5245304 191119	0250	32.8	101337.50	45.71	0	1	0
5245404 191119	0250	32.9	103287.50	45.68	0	1	0
5245505 191119	0250	33.0	99625.00	45.88	0	1	0
5245605 191119	0250	33.1	99775.00	45.91	0	1	0
5245704 191119	0250	33.2	100650.00	45.93	0	1	0
5245804 191119	0250	33.3	104000.00	45.90	0	1	0
5245905 191119	0250	33.4	99862.50	46.10	0	1	0
5246004 191119	0250	33.5	100387.50	45.99	0	1	0
5246105 191119	0250	33.6	98750.00	46.04	0	1	0
5246214 191119	0250	33.7	100875.00	45.95	0	1	0
5246314 191119	0250	33.8	99812.50	45.95	0	1	0
5246414 191119	0250	33.9	99312.50	45.89	0	1	0
5246514 191119	0250	34.0	101975.00	45.71	0	1	0
5246613 191119	0250	34.1	100237.50	45.81	0	1	0
5246714 191119	0250	34.2	99312.50	45.83	0	1	0
5246813 191119	0250	34.3	100012.50	45.77	0	1	0
5246913 191119	0250	34.4	100775.00	45.59	0	1	0
5247013 191119	0250	34.5	102262.50	45.64	0	1	0
5247114 191119	0250	34.6	99862.50	45.72	0	1	0
5247214 191119	0250	34.7	98987.50	45.77	0	1	0
5247313 191119	0250	34.8	101012.50	45.68	0	1	0
5247423 191119	0250	34.9	103662.50	45.74	0	1	0
5247513 191119	0250	35.0	100450.00	45.93	0	1	0
5247613 191119	0250	35.1	103150.00	45.87	0	1	0
5247723 191119	0250	35.2	100025.00	46.00	0	1	0
5247814 191119	0250	35.3	98362.50	46.03	0	1	0
5247923 191119	0250	35.4	101562.50	45.95	0	1	0
5248014 191119	0250	35.5	98562.50	45.99	0	1	0
5248113 191119	0250	35.6	99950.00	45.82	0	1	0
5248224 191119	0250	35.7	99537.50	45.83	0	1	0
5248324 191119	0250	35.8	99875.00	45.85	0	1	0
5248423 191119	0250	35.9	101275.00	45.80	0	1	0
5248523 191119	0250	36.0	101925.00	45.69	0	1	0
5248623 191119	0250	36.1	100375.00	45.76	0	1	0
5248722 191119	0250	36.2	100812.50	45.64	0	1	0
5248822 191119	0250	36.3	100875.00	45.67	0	1	0
5248923 191119	0250	36.4	99837.50	45.78	0	1	0
5249022 191119	0250	36.5	100062.50	45.71	0	1	0
5249122 191119	0250	36.6	101650.00	45.77	0	1	0
5249233 191119	0250	36.7	98712.50	45.85	0	1	0
5249332 191119	0250	36.8	102137.50	45.81	0	1	0
5249432 191119	0250	36.9	101062.50	45.91	0	1	0
5249532 191119	0250	37.0	101437.50	45.91	0	1	0
5249632 191119	0250	37.1	100325.00	45.88	0	1	0
5249732 191119	0250	37.2	101562.50	45.88	0	1	0
5249832 191119	0250	37.3	101100.00	45.91	0	1	0
5249933 191119	0250	37.4	97137.50	45.92	0	1	0
5250032 191119	0250	37.5	100487.50	45.80	0	1	0
5250132 191119	0250	37.6	99337.50	45.82	0	1	0
5250242 191119	0250	37.7	101250.00	45.72	0	1	0
5250342 191119	0250	37.8	100350.00	45.83	0	1	0
5250442 191119	0250	37.9	100112.50	45.75	0	1	0
5250542 191119	0250	38.0	99425.00	45.71	0	1	0
5250641 191119	0250	38.1	101675.00	45.62	0	1	0
5250742 191119	0250	38.2	99587.50	45.68	0	1	0
5250842 191119	0250	38.3	98625.00	45.59	0	1	0
5250942 191119	0250	38.4	99162.50	45.48	0	1	0
5251042 191119	0250	38.5	97775.00	45.57	0	1	0
5251141 191119	0250	38.6	100250.00	45.45	0	1	0
5251242 191119	0250	38.7	99587.50	45.49	0	1	0
5251341 191119	0250	38.8	102837.50	45.41	0	1	0
5251442 191119	0250	38.9	99837.50	45.53	0	1	0
5251541 191119	0250	39.0	101900.00	45.51	0	1	0
5251641 191119	0250	39.1	100575.00	45.63	0	1	0
5251751 191119	0250	39.2	101750.00	45.58	0	1	0
5251841 191119	0250	39.3	100787.50	45.67	0	1	0
5251951 191119	0250	39.4	100887.50	45.77	0	1	0
5252041 191119	0250	39.5	98612.50	45.85	0	1	0
5252142 191119	0250	39.6	99300.00	45.89	0	1	0
5252250 191119	0250	39.7	100425.00	45.84	0	1	0
5252351 191119	0250	39.8	99175.00	45.88	0	1	0
5252451 191119	0250	39.9	100625.00	45.72	0	1	0
5252550 191119	0250	40.0	100700.00	45.75	0	1	0
5252650 191119	0250	40.1	101650.00	45.70	0	1	0
5252751 191119	0250	40.2	97825.00	45.75	0	1	0
5252850 191119	0250	40.3	101262.50	45.57	0	1	0
5252950 191119	0250	40.4	100762.50	45.59	0	1	0
5253051 191119	0250	40.5	99675.00	45.59	0	1	0
5253150 191119	0250	40.6	101237.50	45.63	0	1	0
5253260 191119	0250	40.7	100575.00	45.72	0	1	0
5253360 191119	0250	40.8	100012.50	45.73	0	1	0
5253460 191119	0250	40.9	102312.50	45.76	0	1	0
5253561 191119	0250	41.0	98112.50	45.84	0	1	0
5253660 191119	0250	41.1	101550.00	45.72	0	1	0
5253760 191119	0250	41.2	101237.50	45.72	0	1	0
5253860 191119	0250	41.3	101475.00	45.87	0	1	0
5253961 191119	0250	41.4	99125.00	45.88	0	1	0
5254060 191119	0250	41.5	101237.50	45.81	0	1	0
5254160 191119	0250	41.6	98175.00	45.88	0	1	0
5254269 191119	0250	41.7	100437.50	45.74	0	1	0
5254369 191119	0250	41.8	100637.50	45.74	0	1	0
5254469 191119	0250	41.9	101525.00	45.76	0	1	0
5254560 191119	0250	42.0	98975.00	45.73	0	1	0
5254669 191119	0250	42.1	100350.00	45.77	0	1	0
5254770 191119	0250	42.2	97800.00	45.71	0	1	0
5254860 191119	0250	42.3	99762.50	45.56	0	1	0
5254970 191119	0250	42.4	99762.50	45.48	0	1	0
5255069 191119	0250	42.5	101362.50	45.51	0	1	0
5255169 191119	0250	42.6	102262.50	45.52	0	1	0
5255270 191119	0250	42.7	99900.00	45.70	0	1	0
5255369 191119	0250	42.8	100525.00	45.68	0	1	0
5255470 191119	0250	42.9	97900.00	45.67	0	1	0
5255569 191119	0250	43.0	101750.00	45.51	0	1	0
5255669 191119	0250	43.1	102450.00	45.63	0	1	0
5255769 191119	0250	43.2	100612.50	45.73	0	1	0
5255869 191119	0250	43.3	101725.00	45.85	0	1	0
5255969 191119	0250	43.4	99950.00	45.94	0	1	0
5256069 191119	0250	43.5	99662.50	45.95	0	1	0
5256169 191119	0250	43.6	100662.50	45.87	0	1	0
5256279 191119	0250	43.7	99837.50	45.80	0	1	0
5256378 191119	0250	43.8	100850.00	45.80	0	1	0
5256479 191119	0250	43.9	98912.50	45.81	0	1	0
5256579 191119	0250	44.0	99500.00	45.86	0	1	0
5256678 191119	0250	44.1	102025.00	45.76	0	1	0
5256778 191119	0250	44.2	101937.50	45.74	0	1	0
5256879 191119	0250	44.3	98225.00	45.80	0	1	0
5256979 191119	0250	44.4	98937.50	45.64	0	1	0
5257078 191119	0250	44.5	102887.50	45.59	0	1	0
5257179 191119	0250	44.6	99600.00	45.74	0	1	0
5257289 191119	0250	44.7	97912.50	45.69	0	1	0
5257388 191119	0250	44.8	102125.00	45.61	0	1	0
5257489 191119	0250	44.9	99962.50	45.66	0	1	0
5257588 191119	0250	45.0	100737.50	45.71	0	1	0
5257688 191119	0250	45.1	99137.50	45.77	0	1	0
5257788 191119	0250	45.2	100750.00	45.64	0	1	0
5257887 191119	0250	45.3	103312.50	45.58	0	1	0
5257987 191119	0250	45.4	101400.00	45.81	0	1	0
5258087 191119	0250	45.5	102112.50	45.92	0	1	0
5258187 191119	0250	45.6	101050.00	45.89	0	1	0
5258298 191119	0250	45.7	97587.50	45.95	0	1	0
5258397 191119	0250	45.8	103437.50	45.94	0	1	0
5258497 191119	0250	45.9	102600.00	46.00	0	1	0
5258588 191119	0250	46.0	99687.50	46.12	0	1	0
5258688 191119	0250	46.1	99575.00	46.07	0	1	0
5258797 191119	0250	46.2	100987.50	46.09	0	1	0
5258897 191119	0250	46.3	102262.50	46.10	0	1	0
5258997 191119	0250	46.4	100537.50	46.05	0	1	0
5259097 191119	0250	46.5	101925.00	46.01	0	1	0
5259188 191119	0250	46.6	98162.50	46.00	0	1	0
5259297 191119	0250	46.7	102250.00	45.87	0	1	0
5259397 191119	0250	46.8	101012.50	46.08	0	1	0
5259497 191119	0250	46.9	99575.00	45.97	0	1	0
5259597 191119	0250	47.0	100862.50	45.84	0	1	0
5259697 191119	0250	47.1	101625.00	45.89	0	1	0
5259797 191119	0250	47.2	99025.00	45.98	0	1	0
5259896 191119	0250	47.3	100687.50	45.90	0	1	0
5259996 191119	0250	47.4	100537.50	45.82	0	1	0
5300096 191119	0250	47.5	102200.00	45.82	0	1	0
5300196 191119	0250	47.6	102050.00	45.84	0	1	0
5300306 191119	0250	47.7	100425.00	46.01	0	1	0
5300406 191119	0250	47.8	100550.00	45.93	0	1	0
5300507 191119	0250	47.9	99012.50	45.91	0	1	0
5300607 191119	0250	48.0	99837.50	45.88	0	1	0
5300706 191119	0250	48.1	101600.00	45.84	0	1	0
5300806 191119	0250	48.2	101637.50	45.84	0	1	0
5300906 191119	0250	48.3	100025.00	45.95	0	1	0
5301006 191119	0250	48.4	104087.50	45.92	0	1	0
5301107 191119	0250	48.5	99787.50	46.08	0	1	0
5301206 191119	0250	48.6	101337.50	45.98	0	1	0
5301316 191119	0250	48.7	101975.00	45.94	0	1	0
5301416 191119	0250	48.8	100487.50	46.01	0	1	0
5301516 191119	0250	48.9	99275.00	46.01	0	1	0
5301616 191119	0250	49.0	102712.50	46.02	0	1	0
5301715 191119	0250	49.1	103287.50	46.15	0	1	0
5301816 191119	0250	49.2	99937.50	46.23	0	1	0
5301916 191119	0250	49.3	98625.00	46.15	0	1	0
5302015 191119	0250	49.4	101212.50	46.09	0	1	0
5302116 191119	0250	49.5	99462.50	45.96	0	1	0
5302215 191119	0250	49.6	101400.00	45.94	0	1	0
5302326 191119	0250	49.7	99187.50	45.95	0	1	0
5302416 191119	0250	49.8	98800.00	45.82	0	1	0
5302525 191119	0250	49.9	101275.00	45.75	0	1	0
5302625 191119	0250	50.0	100975.00	45.84	0	1	0
5302715 191119	0250	50.1	101800.00	45.76	0	1	0
5302825 191119	0250	50.2	103325.00	45.69	0	1	0
5302915 191119	0250	50.3	103512.50	45.84	0	1	0
5303026 191119	0250	50.4	99175.00	46.06	0	1	0
5303125 191119	0250	50.5	101112.50	45.97	0	1	0
5303215 191119	0250	50.6	98625.00	46.05	0	1	0
5303325 191119	0250	50.7	99875.00	45.92	0	1	0
5303425 191119	0250	50.8	101662.50	45.95	0	1	0
5303525 191119	0250	50.9	100850.00	46.08	0	1	0
5303625 191119	0250	51.0	98600.00	46.06	0	1	0
5303724 191119	0250	51.1	100650.00	45.95	0	1	0
5303824 191119	0250	51.2	101825.00	45.90	0	1	0
5303925 191119	0250	51.3	99800.00	45.83	0	1	0
5304024 191119	0250	51.4	102787.50	45.67	0	1	0
5304125 191119	0250	51.5	99950.00	45.83	0	1	0
5304224 191119	0250	51.6	100837.50	45.78	0	1	0
5304334 191119	0250	51.7	102700.00	45.88	0	1	0
5304434 191119	0250	51.8	100375.00	46.00	0	1	0
5304535 191119	0250	51.9	98887.50	45.95	0	1	0
5304635 191119	0250	52.0	97500.00	45.86	0	1	0
5304735 191119	0250	52.1	98187.50	45.81	0	1	0
5304834 191119	0250	52.2	100450.00	45.70	0	1	0
5304934 191119	0250	52.3	100800.00	45.64	0	1	0
5305034 191119	0250	52.4	100137.50	45.68	0	1	0
5305134 191119	0250	52.5	100862.50	45.56	0	1	0
5305235 191119	0250	52.6	98687.50	45.60	0	1	0
5305344 191119	0250	52.7	99700.00	45.51	0	1	0
5305444 191119	0250	52.8	98112.50	45.37	0	1	0
5305544 191119	0250	52.9	101125.00	45.27	0	1	0
5305644 191119	0250	53.0	99775.00	45.37	0	1	0
5305743 191119	0250	53.1	100575.00	45.47	0	1	0
5305843 191119	0250	53.2	102462.50	45.58	0	1	0
5305943 191119	0250	53.3	100525.00	45.67	0	1	0
5306043 191119	0250	53.4	100612.50	45.66	0	1	0
5306143 191119	0250	53.5	102125.00	45.68	0	1	0
5306244 191119	0250	53.6	99900.00	45.74	0	1	0
5306353 191119	0250	53.7	100700.00	45.79	0	1	0
5306444 191119	0250	53.8	99912.50	45.84	0	1	0
5306553 191119	0250	53.9	100812.50	45.92	0	1	0
5306644 191119	0250	54.0	96587.50	45.90	0	1	0
5306744 191119	0250	54.1	98425.00	45.76	0	1	0
5306844 191119	0250	54.2	99050.00	45.66	0	1	0
5306943 191119	0250	54.3	101237.50	45.51	0	1	0
5307054 191119	0250	54.4	96575.00	45.54	0	1	0
5307144 191119	0250	54.5	98987.50	45.36	0	1	0
5307243 191119	0250	54.6	100925.00	45.22	0	1	0
5307353 191119	0250	54.7	101662.50	45.26	0	1	0
5307453 191119	0250	54.8	99912.50	45.31	0	1	0
5307552 191119	0250	54.9	100987.50	45.31	0	1	0
5307653 191119	0250	55.0	98112.50	45.32	0	1	0
5307753 191119	0250	55.1	99487.50	45.38	0	1	0
5307853 191119	0250	55.2	99675.00	45.43	0	1	0
5307952 191119	0250	55.3	100175.00	45.46	0	1	0
5308052 191119	0250	55.4	101137.50	45.41	0	1	0
5308152 191119	0250	55.5	101512.50	45.62	0	1	0
5308252 191119	0250	55.6	101762.50	45.73	0	1	0
5308362 191119	0250	55.7	100037.50	45.77	0	1	0
5308462 191119	0250	55.8	100250.00	45.70	0	1	0
5308562 191119	0250	55.9	101000.00	45.71	0	1	0
5308662 191119	0250	56.0	100675.00	45.71	0	1	0
5308762 191119	0250	56.1	101400.00	45.83	0	1	0
5308862 191119	0250	56.2	101687.50	45.91	0	1	0
5308963 191119	0250	56.3	99337.50	46.00	0	1	0
5309062 191119	0250	56.4	101362.50	45.97	0	1	0
5309163 191119	0250	56.5	99975.00	45.98	0	1	0
5309262 191119	0250	56.6	100137.50	45.91	0	1	0
5309372 191119	0250	56.7	100862.50	45.83	0	1	0
5309472 191119	0250	56.8	98487.50	45.87	0	1	0
5309571 191119	0250	56.9	100300.00	45.79	0	1	0
5309672 191119	0250	57.0	99537.50	45.76	0	1	0
5309771 191119	0250	57.1	100637.50	45.71	0	1	0
5309871 191119	0250	57.2	100387.50	45.67	0	1	0
5309971 191119	0250	57.3	100625.00	45.62	0	1	0
5310072 191119	0250	57.4	99000.00	45.67	0	1	0
5310171 191119	0250	57.5	102275.00	45.57	0	1	0
5310272 191119	0250	57.6	98375.00	45.67	0	1	0
5310371 191119	0250	57.7	100362.50	45.59	0	1	0
5310471 191119	0250	57.8	101487.50	45.57	0	1	0
5310572 191119	0250	57.9	99137.50	45.70	0	1	0
5310671 191119	0250	58.0	100262.50	45.65	0	1	0
5310771 191119	0250	58.1	102150.00	45.68	0	1	0
5310872 191119	0250	58.2	99987.50	45.75	0	1	0
5310971 191119	0250	58.3	103062.50	45.73	0	1	0
5311081 191119	0250	58.4	101075.00	45.84	0	1	0
5311171 191119	0250	58.5	103900.00	45.94	0	1	0
5311271 191119	0250	58.6	99575.00	46.01	0	1	0
5311381 191119	0250	58.7	98850.00	46.06	0	1	0
5311480 191119	0250	58.8	101225.00	46.00	0	1	0
5311580 191119	0250	58.9	100775.00	45.99	0	1	0
5311680 191119	0250	59.0	100687.50	46.06	0	1	0
5311780 191119	0250	59.1	100287.50	46.08	0	1	0
5311881 191119	0250	59.2	99162.50	45.99	0	1	0
5311980 191119	0250	59.3	101137.50	45.96	0	1	0
5312081 191119	0250	59.4	99437.50	45.87	0	1	0
5312180 191119	0250	59.5	101012.50	45.80	0	1	0
5312280 191119	0250	59.6	100637.50	45.67	0	1	0
5312380 191119	0250	59.7	100412.50	45.71	0	1	0
5312490 191119	0250	59.8	101600.00	45.78	0	1	0
5312590 191119	0250	59.9	101600.00	45.80	0	1	0
5312691 191119	0251	0.0	98087.50	45.84	0	1	0
5312791 191119	0251	0.1	98975.00	45.72	0	1	0
5312890 191119	0251	0.2	102725.00	45.66	0	1	0
5312991 191119	0251	0.3	99937.50	45.82	0	1	0
5313090 191119	0251	0.4	100375.00	45.77	0	1	0
5313190 191119	0251	0.5	100050.00	45.81	0	1	0
5313290 191119	0251	0.6	101075.00	45.77	0	1	0
5313390 191119	0251	0.7	103700.00	45.79	0	1	0
5313491 191119	0251	0.8	98262.50	45.94	0	1	0
5313600 191119	0251	0.9	101000.00	45.79	0	1	0
5313690 191119	0251	1.0	101950.00	45.76	0	1	0
5313790 191119	0251	1.1	100100.00	45.93	0	1	0
5313901 191119	0251	1.2	97762.50	45.98	0	1	0
5313991 191119	0251	1.3	99375.00	45.76	0	1	0
5314100 191119	0251	1.4	100850.00	45.73	0	1	0
5314191 191119	0251	1.5	99687.50	45.76	0	1	0
5314290 191119	0251	1.6	100250.00	45.74	0	1	0
5314401 191119	0251	1.7	98637.50	45.70	0	1	0
5314500 191119	0251	1.8	101025.00	45.47	0	1	0
5314600 191119	0251	1.9	99587.50	45.60	0	1	0
5314700 191119	0251	2.0	99587.50	45.54	0	1	0
5314800 191119	0251	2.1	99587.50	45.43	0	1	0
5314899 191119	0251	2.2	102225.00	45.41	0	1	0
5314999 191119	0251	2.3	100962.50	45.61	0	1	0
5315099 191119	0251	2.4	100087.50	45.68	0	1	0
5315199 191119	0251	2.5	100362.50	45.64	0	1	0
5315299 191119	0251	2.6	102225.00	45.67	0	1	0
5315399 191119	0251	2.7	100587.50	45.76	0	1	0
5315509 191119	0251	2.8	102637.50	45.85	0	1	0
5315609 191119	0251	2.9	101075.00	45.92	0	1	0
5315709 191119	0251	3.0	102275.00	45.99	0	1	0
5315810 191119	0251	3.1	99587.50	46.11	0	1	0
5315909 191119	0251	3.2	101687.50	46.11	0	1	0
5316010 191119	0251	3.3	99562.50	46.09	0	1	0
5316109 191119	0251	3.4	101812.50	46.02	0	1	0
5316209 191119	0251	3.5	101275.00	46.10	0	1	0
5316310 191119	0251	3.6	98987.50	46.14	0	1	0
5316409 191119	0251	3.7	100925.00	46.00	0	1	0
5316519 191119	0251	3.8	99087.50	46.01	0	1	0
5316619 191119	0251	3.9	98200.00	45.85	0	1	0
5316719 191119	0251	4.0	100075.00	45.72	0	1	0
5316818 191119	0251	4.1	101087.50	45.62	0	1	0
5316919 191119	0251	4.2	99450.00	45.69	0	1	0
5317018 191119	0251	4.3	101987.50	45.59	0	1	0
5317118 191119	0251	4.4	101050.00	45.70	0	1	0
5317218 191119	0251	4.5	100125.00	45.67	0	1	0
5317319 191119	0251	4.6	99687.50	45.61	0	1	0
5317419 191119	0251	4.7	99337.50	45.65	0	1	0
5317519 191119	0251	4.8	98937.50	45.57	0	1	0
5317619 191119	0251	4.9	99762.50	45.57	0	1	0
5317718 191119	0251	5.0	100100.00	45.64	0	1	0
5317818 191119	0251	5.1	100787.50	45.64	0	1	0
5317919 191119	0251	5.2	99575.00	45.63	0	1	0
5318019 191119	0251	5.3	99062.50	45.63	0	1	0
5318128 191119	0251	5.4	100662.50	45.50	0	1	0
5318219 191119	0251	5.5	99562.50	45.48	0	1	0
5318318 191119	0251	5.6	100537.50	45.46	0	1	0
5318429 191119	0251	5.7	99962.50	45.49	0	1	0
5318529 191119	0251	5.8	99150.00	45.52	0	1	0
5318628 191119	0251	5.9	100037.50	45.53	0	1	0
5318728 191119	0251	6.0	100462.50	45.54	0	1	0
5318828 191119	0251	6.1	101012.50	45.56	0	1	0
5318928 191119	0251	6.2	100562.50	45.57	0	1	0
5319028 191119	0251	6.3	102187.50	45.62	0	1	0
5319128 191119	0251	6.4	98762.50	45.76	0	1	0
5319228 191119	0251	6.5	101962.50	45.67	0	1	0
5319327 191119	0251	6.6	100787.50	45.78	0	1	0
5319428 191119	0251	6.7	101325.00	45.79	0	1	0
5319537 191119	0251	6.8	102787.50	45.85	0	1	0
5319637 191119	0251	6.9	100500.00	46.01	0	1	0
5319737 191119	0251	7.0	100925.00	46.04	0	1	0
5319838 191119	0251	7.1	99962.50	46.06	0	1	0
5319937 191119	0251	7.2	100525.00	46.01	0	1	0
5320037 191119	0251	7.3	101850.00	46.01	0	1	0
5320137 191119	0251	7.4	100587.50	45.99	0	1	0
5320237 191119	0251	7.5	100025.00	46.07	0	1	0
5320338 191119	0251	7.6	97837.50	45.99	0	1	0
5320437 191119	0251	7.7	100462.50	45.85	0	1	0
5320538 191119	0251	7.8	97587.50	45.82	0	1	0
5320647 191119	0251	7.9	100987.50	45.58	0	1	0
5320748 191119	0251	8.0	97875.00	45.60	0	1	0
5320847 191119	0251	8.1	100662.50	45.47	0	1	0
5320947 191119	0251	8.2	100537.50	45.50	0	1	0
5321047 191119	0251	8.3	100087.50	45.50	0	1	0
5321147 191119	0251	8.4	101650.00	45.42	0	1	0
5321247 191119	0251	8.5	99687.50	45.47	0	1	0
5321347 191119	0251	8.6	100237.50	45.45	0	1	0
5321447 191119	0251	8.7	100875.00	45.56	0	1	0
5321546 191119	0251	8.8	100425.00	45.58	0	1	0
5321646 191119	0251	8.9	101000.00	45.71	0	1	0
5321746 191119	0251	9.0	101975.00	45.71	0	1	0
5321846 191119	0251	9.1	102100.00	45.89	0	1	0
5321947 191119	0251	9.2	99725.00	45.96	0	1	0
5322046 191119	0251	9.3	100337.50	45.92	0	1	0
5322156 191119	0251	9.4	101650.00	45.93	0	1	0
5322247 191119	0251	9.5	99225.00	45.93	0	1	0
5322346 191119	0251	9.6	101987.50	45.91	0	1	0
5322447 191119	0251	9.7	98375.00	45.99	0	1	0
5322556 191119	0251	9.8	101737.50	45.88	0	1	0
5322656 191119	0251	9.9	101400.00	45.94	0	1	0
5322756 191119	0251	10.0	98300.00	45.95	0	1	0
5322855 191119	0251	10.1	100125.00	45.79	0	1	0
5322955 191119	0251	10.2	101100.00	45.70	0	1	0
5323056 191119	0251	10.3	99962.50	45.76	0	1	0
5323156 191119	0251	10.4	97787.50	45.74	0	1	0
5323255 191119	0251	10.5	99637.50	45.57	0	1	0
5323355 191119	0251	10.6	98850.00	45.59	0	1	0
5323455 191119	0251	10.7	99537.50	45.45	0	1	0
5323564 191119	0251	10.8	101887.50	45.50	0	1	0
5323665 191119	0251	10.9	99100.00	45.51	0	1	0
5323765 191119	0251	11.0	99062.50	45.40	0	1	0
5323864 191119	0251	11.1	101000.00	45.44	0	1	0
5323965 191119	0251	11.2	99750.00	45.48	0	1	0
5324064 191119	0251	11.3	100125.00	45.42	0	1	0
5324165 191119	0251	11.4	98325.00	45.42	0	1	0
5324264 191119	0251	11.5	100475.00	45.45	0	1	0
5324365 191119	0251	11.6	99487.50	45.49	0	1	0
5324464 191119	0251	11.7	100950.00	45.51	0	1	0
5324575 191119	0251	11.8	99887.50	45.58	0	1	0
5324675 191119	0251	11.9	98137.50	45.49	0	1	0
5324775 191119	0251	12.0	99012.50	45.44	0	1	0
5324875 191119	0251	12.1	99900.00	45.44	0	1	0
5324974 191119	0251	12.2	100850.00	45.39	0	1	0
5325074 191119	0251	12.3	98362.50	45.44	0	1	0
5325174 191119	0251	12.4	99287.50	45.36	0	1	0
5325274 191119	0251	12.5	98762.50	45.41	0	1	0
5325374 191119	0251	12.6	101275.00	45.33	0	1	0
5325473 191119	0251	12.7	102262.50	45.41	0	1	0
5325573 191119	0251	12.8	100887.50	45.47	0	1	0
5325683 191119	0251	12.9	100700.00	45.51	0	1	0
5325774 191119	0251	13.0	99787.50	45.63	0	1	0
5325873 191119	0251	13.1	100050.00	45.66	0	1	0
5325983 191119	0251	13.2	102400.00	45.67	0	1	0
5326074 191119	0251	13.3	99387.50	45.74	0	1	0
5326183 191119	0251	13.4	101300.00	45.79	0	1	0
5326274 191119	0251	13.5	98487.50	45.88	0	1	0
5326374 191119	0251	13.6	99162.50	45.86	0	1	0
5326474 191119	0251	13.7	98987.50	45.77	0	1	0
5326583 191119	0251	13.8	102262.50	45.62	0	1	0
5326684 191119	0251	13.9	98550.00	45.68	0	1	0
5326783 191119	0251	14.0	100275.00	45.59	0	1	0
5326883 191119	0251	14.1	102250.00	45.61	0	1	0
5326983 191119	0251	14.2	101025.00	45.71	0	1	0
5327083 191119	0251	14.3	100337.50	45.65	0	1	0
5327183 191119	0251	14.4	99125.00	45.69	0	1	0
5327283 191119	0251	14.5	99975.00	45.59	0	1	0
5327383 191119	0251	14.6	98375.00	45.66	0	1	0
5327482 191119	0251	14.7	100550.00	45.62	0	1	0
5327592 191119	0251	14.8	100625.00	45.69	0	1	0
5327692 191119	0251	14.9	100662.50	45.62	0	1	0
5327793 191119	0251	15.0	99362.50	45.71	0	1	0
5327892 191119	0251	15.1	101712.50	45.67	0	1	0
5327992 191119	0251	15.2	102275.00	45.65	0	1	0
5328092 191119	0251	15.3	101200.00	45.71	0	1	0
5328193 191119	0251	15.4	97262.50	45.74	0	1	0
5328292 191119	0251	15.5	100425.00	45.66	0	1	0
5328392 191119	0251	15.6	101250.00	45.68	0	1	0
5328492 191119	0251	15.7	100075.00	45.81	0	1	0
5328602 191119	0251	15.8	101112.50	45.79	0	1	0
5328702 191119	0251	15.9	102925.00	45.81	0	1	0
5328802 191119	0251	16.0	102725.00	45.91	0	1	0
5328892 191119	0251	16.1	98337.50	46.06	0	1	0
5329002 191119	0251	16.2	98437.50	45.91	0	1	0
5329101 191119	0251	16.3	100162.50	45.74	0	1	0
5329201 191119	0251	16.4	100425.00	45.69	0	1	0
5329301 191119	0251	16.5	101687.50	45.83	0	1	0
5329401 191119	0251	16.6	100912.50	45.89	0	1	0
5329501 191119	0251	16.7	100512.50	45.88	0	1	0
5329602 191119	0251	16.8	99112.50	45.90	0	1	0
5329702 191119	0251	16.9	99912.50	45.81	0	1	0
5329801 191119	0251	17.0	101100.00	45.67	0	1	0
5329901 191119	0251	17.1	102000.00	45.60	0	1	0
5330001 191119	0251	17.2	102750.00	45.76	0	1	0
5330101 191119	0251	17.3	100600.00	45.96	0	1	0
5330211 191119	0251	17.4	100450.00	45.98	0	1	0
5330301 191119	0251	17.5	101125.00	45.98	0	1	0
5330401 191119	0251	17.6	100550.00	45.95	0	1	0
5330511 191119	0251	17.7	100625.00	45.94	0	1	0
5330611 191119	0251	17.8	102062.50	45.94	0	1	0
5330711 191119	0251	17.9	101200.00	46.07	0	1	0
5330811 191119	0251	18.0	99637.50	46.13	0	1	0
5330910 191119	0251	18.1	101037.50	46.06	0	1	0
5331010 191119	0251	18.2	100875.00	46.02	0	1	0
5331110 191119	0251	18.3	100112.50	45.94	0	1	0
5331210 191119	0251	18.4	102350.00	45.92	0	1	0
5331310 191119	0251	18.5	102487.50	46.00	0	1	0
5331411 191119	0251	18.6	98762.50	46.06	0	1	0
5331511 191119	0251	18.7	99237.50	45.98	0	1	0
5331621 191119	0251	18.8	98662.50	45.92	0	1	0
5331720 191119	0251	18.9	100337.50	45.77	0	1	0
5331820 191119	0251	19.0	100825.00	45.73	0	1	0
5331920 191119	0251	19.1	100987.50	45.78	0	1	0
5332020 191119	0251	19.2	102175.00	45.78	0	1	0
5332121 191119	0251	19.3	97425.00	45.84	0	1	0
5332220 191119	0251	19.4	100037.50	45.72	0	1	0
5332321 191119	0251	19.5	99962.50	45.61	0	1	0
5332421 191119	0251	19.6	99862.50	45.50	0	1	0
5332520 191119	0251	19.7	99837.50	45.55	0	1	0
5332620 191119	0251	19.8	99312.50	45.58	0	1	0
5332731 191119	0251	19.9	99562.50	45.60	0	1	0
5332829 191119	0251	20.0	101400.00	45.57	0	1	0
5332920 191119	0251	20.1	99600.00	45.60	0	1	0
5333029 191119	0251	20.2	101100.00	45.53	0	1	0
5333120 191119	0251	20.3	98087.50	45.48	0	1	0
5333230 191119	0251	20.4	99812.50	45.51	0	1	0
5333330 191119	0251	20.5	99375.00	45.50	0	1	0
5333420 191119	0251	20.6	99175.00	45.48	0	1	0
5333529 191119	0251	20.7	102387.50	45.45	0	1	0
5333629 191119	0251	20.8	101000.00	45.56	0	1	0
5333729 191119	0251	20.9	101825.00	45.64	0	1	0
5333829 191119	0251	21.0	102312.50	45.74	0	1	0
5333929 191119	0251	21.1	100812.50	45.78	0	1	0
5334029 191119	0251	21.2	103075.00	45.83	0	1	0
5334129 191119	0251	21.3	101012.50	45.92	0	1	0
5334230 191119	0251	21.4	99937.50	46.06	0	1	0
5334329 191119	0251	21.5	100900.00	46.06	0	1	0
5334429 191119	0251	21.6	100600.00	46.13	0	1	0
5334529 191119	0251	21.7	100325.00	46.19	0	1	0
5334639 191119	0251	21.8	101787.50	46.10	0	1	0
5334739 191119	0251	21.9	102137.50	46.14	0	1	0
5334839 191119	0251	22.0	101987.50	46.15	0	1	0
5334938 191119	0251	22.1	100312.50	46.14	0	1	0
5335038 191119	0251	22.2	100475.00	46.11	0	1	0
5335139 191119	0251	22.3	99650.00	46.00	0	1	0
5335239 191119	0251	22.4	99675.00	45.94	0	1	0
5335339 191119	0251	22.5	97687.50	45.92	0	1	0
5335439 191119	0251	22.6	99400.00	45.78	0	1	0
5335538 191119	0251	22.7	104825.00	45.72	0	1	0
5335648 191119	0251	22.8	100175.00	45.93	0	1	0
5335748 191119	0251	22.9	102812.50	45.85	0	1	0
5335849 191119	0251	23.0	99225.00	45.88	0	1	0
5335949 191119	0251	23.1	99362.50	45.76	0	1	0
5336048 191119	0251	23.2	100337.50	45.72	0	1	0
5336148 191119	0251	23.3	100287.50	45.71	0	1	0
5336248 191119	0251	23.4	101575.00	45.74	0	1	0
5336349 191119	0251	23.5	98737.50	45.83	0	1	0
5336448 191119	0251	23.6	102012.50	45.87	0	1	0
5336549 191119	0251	23.7	99387.50	45.99	0	1	0
5336658 191119	0251	23.8	100250.00	45.75	0	1	0
5336758 191119	0251	23.9	101600.00	45.75	0	1	0
5336848 191119	0251	24.0	99662.50	45.69	0	1	0
5336957 191119	0251	24.1	101787.50	45.71	0	1	0
5337057 191119	0251	24.2	101712.50	45.82	0	1	0
5337148 191119	0251	24.3	99712.50	45.89	0	1	0
5337257 191119	0251	24.4	100487.50	45.86	0	1	0
5337357 191119	0251	24.5	101562.50	45.81	0	1	0
5337457 191119	0251	24.6	101025.00	45.94	0	1	0
5337557 191119	0251	24.7	100087.50	45.89	0	1	0
5337658 191119	0251	24.8	97387.50	45.92	0	1	0
5337757 191119	0251	24.9	100050.00	45.80	0	1	0
5337857 191119	0251	25.0	100800.00	45.73	0	1	0
5337958 191119	0251	25.1	99737.50	45.78	0	1	0
5338057 191119	0251	25.2	100812.50	45.69	0	1	0
5338157 191119	0251	25.3	99362.50	45.64	0	1	0
5338257 191119	0251	25.4	99700.00	45.63	0	1	0
5338357 191119	0251	25.5	102262.50	45.59	0	1	0
5338457 191119	0251	25.6	97400.00	45.63	0	1	0
5338556 191119	0251	25.7	101662.50	45.46	0	1	0
5338667 191119	0251	25.8	100000.00	45.53	0	1	0
5338766 191119	0251	25.9	100025.00	45.65	0	1	0
5338867 191119	0251	26.0	99862.50	45.65	0	1	0
5338966 191119	0251	26.1	101362.50	45.61	0	1	0
5339066 191119	0251	26.2	100300.00	45.68	0	1	0
5339167 191119	0251	26.3	99887.50	45.66	0	1	0
5339266 191119	0251	26.4	102362.50	45.68	0	1	0
5339366 191119	0251	26.5	101787.50	45.80	0	1	0
5339467 191119	0251	26.6	99350.00	45.78	0	1	0
5339567 191119	0251	26.7	98037.50	45.87	0	1	0
5339676 191119	0251	26.8	100087.50	45.70	0	1	0
5339777 191119	0251	26.9	99687.50	45.71	0	1	0
5339876 191119	0251	27.0	103525.00	45.69	0	1	0
5339976 191119	0251	27.1	101987.50	45.86	0	1	0
5340077 191119	0251	27.2	96162.50	45.89	0	1	0
5340176 191119	0251	27.3	100237.50	45.70	0	1	0
5340276 191119	0251	27.4	101075.00	45.72	0	1	0
5340376 191119	0251	27.5	102650.00	45.66	0	1	0
5340476 191119	0251	27.6	98925.00	45.70	0	1	0
5340575 191119	0251	27.7	102700.00	45.68	0	1	0
5340675 191119	0251	27.8	100150.00	45.89	0	1	0
5340785 191119	0251	27.9	101162.50	45.89	0	1	0
5340876 191119	0251	28.0	98212.50	45.96	0	1	0
5340976 191119	0251	28.1	99950.00	45.72	0	1	0
5341076 191119	0251	28.2	98600.00	45.63	0	1	0
5341176 191119	0251	28.3	99050.00	45.73	0	1	0
5341285 191119	0251	28.4	101075.00	45.68	0	1	0
5341385 191119	0251	28.5	100562.50	45.68	0	1	0
5341475 191119	0251	28.6	100725.00	45.59	0	1	0
5341586 191119	0251	28.7	99262.50	45.67	0	1	0
5341685 191119	0251	28.8	102250.00	45.51	0	1	0
5341785 191119	0251	28.9	100525.00	45.61	0	1	0
5341885 191119	0251	29.0	102062.50	45.58	0	1	0
5341986 191119	0251	29.1	99012.50	45.75	0	1	0
5342085 191119	0251	29.2	99387.50	45.71	0	1	0
5342185 191119	0251	29.3	99200.00	45.75	0	1	0
5342285 191119	0251	29.4	98812.50	45.75	0	1	0
5342385 191119	0251	29.5	99462.50	45.65	0	1	0
5342484 191119	0251	29.6	100837.50	45.60	0	1	0
5342585 191119	0251	29.7	99637.50	45.61	0	1	0
5342694 191119	0251	29.8	101237.50	45.62	0	1	0
5342794 191119	0251	29.9	100312.50	45.58	0	1	0
5342895 191119	0251	30.0	97712.50	45.57	0	1	0
5342995 191119	0251	30.1	99112.50	45.37	0	1	0
5343094 191119	0251	30.2	102212.50	45.38	0	1	0
5343195 191119	0251	30.3	99450.00	45.50	0	1	0
5343294 191119	0251	30.4	101487.50	45.52	0	1	0
5343394 191119	0251	30.5	100475.00	45.64	0	1	0
5343495 191119	0251	30.6	99562.50	45.68	0	1	0
5343594 191119	0251	30.7	102612.50	45.62	0	1	0
5343705 191119	0251	30.8	99512.50	45.76	0	1	0
5343804 191119	0251	30.9	100112.50	45.68	0	1	0
5343905 191119	0251	31.0	99550.00	45.67	0	1	0
5344004 191119	0251	31.1	101712.50	45.75	0	1	0
5344105 191119	0251	31.2	99712.50	45.87	0	1	0
5344204 191119	0251	31.3	101975.00	45.76	0	1	0
5344304 191119	0251	31.4	101850.00	45.87	0	1	0
5344404 191119	0251	31.5	100012.50	45.89	0	1	0
5344505 191119	0251	31.6	99237.50	45.87	0	1	0
5344604 191119	0251	31.7	98237.50	45.85	0	1	0
5344704 191119	0251	31.8	100737.50	45.66	0	1	0
5344804 191119	0251	31.9	99775.00	45.71	0	1	0
5344904 191119	0251	32.0	99987.50	45.70	0	1	0
5345003 191119	0251	32.1	102612.50	45.72	0	1	0
5345113 191119	0251	32.2	100150.00	45.76	0	1	0
5345203 191119	0251	32.3	102475.00	45.78	0	1	0
5345313 191119	0251	32.4	100300.00	45.80	0	1	0
5345404 191119	0251	32.5	99662.50	45.73	0	1	0
5345503 191119	0251	32.6	100162.50	45.71	0	1	0
5345604 191119	0251	32.7	99287.50	45.75	0	1	0
5345713 191119	0251	32.8	101325.00	45.80	0	1	0
5345813 191119	0251	32.9	100337.50	45.83	0	1	0
5345914 191119	0251	33.0	98412.50	45.85	0	1	0
5346014 191119	0251	33.1	99525.00	45.78	0	1	0
5346113 191119	0251	33.2	100025.00	45.64	0	1	0
5346214 191119	0251	33.3	99600.00	45.64	0	1	0
5346313 191119	0251	33.4	100562.50	45.51	0	1	0
5346413 191119	0251	33.5	102112.50	45.52	0	1	0
5346513 191119	0251	33.6	101137.50	45.63	0	1	0
5346613 191119	0251	33.7	101662.50	45.67	0	1	0
5346723 191119	0251	33.8	102700.00	45.78	0	1	0
5346822 191119	0251	33.9	100800.00	45.84	0	1	0
5346923 191119	0251	34.0	99275.00	45.86	0	1	0
5347023 191119	0251	34.1	97700.00	45.90	0	1	0
5347123 191119	0251	34.2	99687.50	45.82	0	1	0
5347223 191119	0251	34.3	99125.00	45.81	0	1	0
5347323 191119	0251	34.4	98787.50	45.78	0	1	0
5347422 191119	0251	34.5	100550.00	45.70	0	1	0
5347522 191119	0251	34.6	100312.50	45.63	0	1	0
5347622 191119	0251	34.7	101250.00	45.60	0	1	0
5347732 191119	0251	34.8	100625.00	45.58	0	1	0
5347832 191119	0251	34.9	101600.00	45.49	0	1	0
5347933 191119	0251	35.0	99650.00	45.52	0	1	0
5348023 191119	0251	35.1	99987.50	45.54	0	1	0
5348132 191119	0251	35.2	103412.50	45.64	0	1	0
5348232 191119	0251	35.3	101150.00	45.81	0	1	0
5348333 191119	0251	35.4	99900.00	45.90	0	1	0
5348433 191119	0251	35.5	99475.00	45.95	0	1	0
5348532 191119	0251	35.6	101537.50	45.90	0	1	0
5348632 191119	0251	35.7	102050.00	45.96	0	1	0
5348732 191119	0251	35.8	98937.50	45.99	0	1	0
5348832 191119	0251	35.9	99200.00	45.92	0	1	0
5348932 191119	0251	36.0	100125.00	45.81	0	1	0
5349031 191119	0251	36.1	100262.50	45.83	0	1	0
5349131 191119	0251	36.2	101225.00	45.84	0	1	0
5349232 191119	0251	36.3	99437.50	45.74	0	1	0
5349332 191119	0251	36.4	99725.00	45.67	0	1	0
5349432 191119	0251	36.5	99712.50	45.66	0	1	0
5349531 191119	0251	36.6	100850.00	45.67	0	1	0
5349641 191119	0251	36.7	100250.00	45.64	0	1	0
5349741 191119	0251	36.8	102300.00	45.56	0	1	0
5349841 191119	0251	36.9	101050.00	45.71	0	1	0
5349941 191119	0251	37.0	101000.00	45.79	0	1	0
5350041 191119	0251	37.1	100325.00	45.83	0	1	0
5350141 191119	0251	37.2	101875.00	45.83	0	1	0
5350241 191119	0251	37.3	100750.00	45.86	0	1	0
5350342 191119	0251	37.4	97887.50	45.92	0	1	0
5350441 191119	0251	37.5	98575.00	45.84	0	1	0
5350541 191119	0251	37.6	100300.00	45.79	0	1	0
5350641 191119	0251	37.7	100150.00	45.76	0	1	0
5350750 191119	0251	37.8	101250.00	45.76	0	1	0
5350851 191119	0251	37.9	99825.00	45.71	0	1	0
5350951 191119	0251	38.0	98325.00	45.66	0	1	0
5351050 191119	0251	38.1	100300.00	45.54	0	1	0
5351151 191119	0251	38.2	99700.00	45.54	0	1	0
5351250 191119	0251	38.3	101475.00	45.44	0	1	0
5351350 191119	0251	38.4	101300.00	45.47	0	1	0
5351450 191119	0251	38.5	101262.50	45.62	0	1	0
5351551 191119	0251	38.6	99537.50	45.74	0	1	0
5351651 191119	0251	38.7	98787.50	45.71	0	1	0
5351751 191119	0251	38.8	98925.00	45.65	0	1	0
5351861 191119	0251	38.9	99600.00	45.54	0	1	0
5351951 191119	0251	39.0	99850.00	45.53	0	1	0
5352051 191119	0251	39.1	98937.50	45.60	0	1	0
5352160 191119	0251	39.2	101350.00	45.54	0	1	0
5352260 191119	0251	39.3	100600.00	45.62	0	1	0
5352361 191119	0251	39.4	99650.00	45.58	0	1	0
5352460 191119	0251	39.5	103012.50	45.50	0	1	0
5352560 191119	0251	39.6	100200.00	45.58	0	1	0
5352660 191119	0251	39.7	99312.50	45.61	0	1	0
5352759 191119	0251	39.8	100950.00	45.63	0	1	0
5352860 191119	0251	39.9	99087.50	45.73	0	1	0
5352959 191119	0251	40.0	100362.50	45.70	0	1	0
5353059 191119	0251	40.1	100125.00	45.73	0	1	0
5353160 191119	0251	40.2	99450.00	45.78	0	1	0
5353259 191119	0251	40.3	100400.00	45.69	0	1	0
5353360 191119	0251	40.4	99850.00	45.68	0	1	0
5353459 191119	0251	40.5	101275.00	45.69	0	1	0
5353559 191119	0251	40.6	101837.50	45.62	0	1	0
5353659 191119	0251	40.7	102800.00	45.69	0	1	0
5353770 191119	0251	40.8	99200.00	45.85	0	1	0
5353869 191119	0251	40.9	101087.50	45.77	0	1	0
5353969 191119	0251	41.0	102500.00	45.86	0	1	0
5354069 191119	0251	41.1	98175.00	45.95	0	1	0
5354169 191119	0251	41.2	100287.50	45.87	0	1	0
5354269 191119	0251	41.3	101375.00	45.90	0	1	0
5354368 191119	0251	41.4	101625.00	45.95	0	1	0
5354469 191119	0251	41.5	100025.00	46.03	0	1	0
5354569 191119	0251	41.6	99450.00	45.97	0	1	0
5354669 191119	0251	41.7	98987.50	45.86	0	1	0
5354779 191119	0251	41.8	98937.50	45.69	0	1	0
5354878 191119	0251	41.9	100387.50	45.68	0	1	0
5354979 191119	0251	42.0	99012.50	45.65	0	1	0
5355078 191119	0251	42.1	101437.50	45.49	0	1	0
5355178 191119	0251	42.2	100362.50	45.64	0	1	0
5355278 191119	0251	42.3	102062.50	45.64	0	1	0
5355378 191119	0251	42.4	100225.00	45.67	0	1	0
5355478 191119	0251	42.5	100487.50	45.61	0	1	0
5355579 191119	0251	42.6	97987.50	45.63	0	1	0
5355678 191119	0251	42.7	100100.00	45.56	0	1	0
5355778 191119	0251	42.8	100912.50	45.62	0	1	0
5355888 191119	0251	42.9	100350.00	45.70	0	1	0
5355988 191119	0251	43.0	101125.00	45.70	0	1	0
5356078 191119	0251	43.1	100762.50	45.80	0	1	0
5356187 191119	0251	43.2	100862.50	45.77	0	1	0
5356287 191119	0251	43.3	101637.50	45.79	0	1	0
5356387 191119	0251	43.4	100075.00	45.77	0	1	0
5356478 191119	0251	43.5	97675.00	45.76	0	1	0
5356578 191119	0251	43.6	97162.50	45.64	0	1	0
5356687 191119	0251	43.7	100950.00	45.60	0	1	0
5356787 191119	0251	43.8	100225.00	45.64	0	1	0
5356887 191119	0251	43.9	100125.00	45.61	0	1	0
5356988 191119	0251	44.0	99725.00	45.60	0	1	0
5357088 191119	0251	44.1	98887.50	45.53	0	1	0
5357187 191119	0251	44.2	101225.00	45.45	0	1	0
5357287 191119	0251	44.3	101087.50	45.47	0	1	0
5357388 191119	0251	44.4	97337.50	45.44	0	1	0
5357488 191119	0251	44.5	99137.50	45.32	0	1	0
5357587 191119	0251	44.6	101537.50	45.38	0	1	0
5357688 191119	0251	44.7	97887.50	45.58	0	1	0
5357797 191119	0251	44.8	100862.50	45.44	0	1	0
5357897 191119	0251	44.9	100425.00	45.47	0	1	0
5357997 191119	0251	45.0	98775.00	45.49	0	1	0
5358096 191119	0251	45.1	100012.50	45.44	0	1	0
5358196 191119	0251	45.2	101525.00	45.49	0	1	0
5358297 191119	0251	45.3	99162.50	45.51	0	1	0
5358396 191119	0251	45.4	100725.00	45.42	0	1	0
5358496 191119	0251	45.5	101400.00	45.57	0	1	0
5358597 191119	0251	45.6	99250.00	45.67	0	1	0
5358697 191119	0251	45.7	97500.00	45.57	0	1	0
5358806 191119	0251	45.8	100662.50	45.55	0	1	0
5358907 191119	0251	45.9	99037.50	45.54	0	1	0
5359007 191119	0251	46.0	97650.00	45.48	0	1	0
5359106 191119	0251	46.1	103525.00	45.43	0	1	0
5359206 191119	0251	46.2	100475.00	45.59	0	1	0
5359306 191119	0251	46.3	100812.50	45.54	0	1	0
5359407 191119	0251	46.4	99425.00	45.62	0	1	0
5359506 191119	0251	46.5	102275.00	45.56	0	1	0
5359607 191119	0251	46.6	99112.50	45.60	0	1	0
5359706 191119	0251	46.7	100950.00	45.59	0	1	0
5359806 191119	0251	46.8	99412.50	45.75	0	1	0
5359906 191119	0251	46.9	99337.50	45.69	0	1	0
5400005 191119	0251	47.0	102925.00	45.70	0	1	0
5400106 191119	0251	47.1	98137.50	45.94	0	1	0
5400206 191119	0251	47.2	99662.50	45.70	0	1	0
5400306 191119	0251	47.3	99500.00	45.66	0	1	0
5400415 191119	0251	47.4	100437.50	45.60	0	1	0
5400506 191119	0251	47.5	99412.50	45.65	0	1	0
5400605 191119	0251	47.6	101825.00	45.52	0	1	0
5400716 191119	0251	47.7	98675.00	45.64	0	1	0
5400815 191119	0251	47.8	100587.50	45.54	0	1	0
5400915 191119	0251	47.9	102587.50	45.59	0	1	0
5401016 191119	0251	48.0	98350.00	45.74	0	1	0
5401116 191119	0251	48.1	99575.00	45.53	0	1	0
5401216 191119	0251	48.2	98262.50	45.60	0	1	0
5401316 191119	0251	48.3	99862.50	45.53	0	1	0
5401415 191119	0251	48.4	104625.00	45.55	0	1	0
5401515 191119	0251	48.5	100725.00	45.74	0	1	0
5401615 191119	0251	48.6	100312.50	45.80	0	1	0
5401715 191119	0251	48.7	99800.00	45.73	0	1	0
5401825 191119	0251	48.8	99337.50	45.78	0	1	0
5401925 191119	0251	48.9	99025.00	45.72	0	1	0
5402025 191119	0251	49.0	99250.00	45.56	0	1	0
5402124 191119	0251	49.1	101237.50	45.60	0	1	0
5402224 191119	0251	49.2	101412.50	45.68	0	1	0
5402325 191119	0251	49.3	98787.50	45.82	0	1	0
5402424 191119	0251	49.4	101487.50	45.77	0	1	0
5402525 191119	0251	49.5	99662.50	45.63	0	1	0
5402624 191119	0251	49.6	100112.50	45.58	0	1	0
5402725 191119	0251	49.7	99350.00	45.58	0	1	0
5402835 191119	0251	49.8	98700.00	45.55	0	1	0
5402934 191119	0251	49.9	100037.50	45.53	0	1	0
5403034 191119	0251	50.0	100200.00	45.57	0	1	0
5403134 191119	0251	50.1	101250.00	45.61	0	1	0
5403235 191119	0251	50.2	99637.50	45.62	0	1	0
5403334 191119	0251	50.3	102425.00	45.54	0	1	0
5403435 191119	0251	50.4	99637.50	45.70	0	1	0
5403534 191119	0251	50.5	102550.00	45.62	0	1	0
5403634 191119	0251	50.6	100162.50	45.75	0	1	0
5403735 191119	0251	50.7	98712.50	45.75	0	1	0
5403834 191119	0251	50.8	100112.50	45.72	0	1	0
5403944 191119	0251	50.9	100750.00	45.78	0	1	0
5404034 191119	0251	51.0	102000.00	45.81	0	1	0
5404134 191119	0251	51.1	101612.50	45.90	0	1	0
5404235 191119	0251	51.2	99825.00	45.91	0	1	0
5404335 191119	0251	51.3	99287.50	45.92	0	1	0
5404444 191119	0251	51.4	100475.00	45.78	0	1	0
5404534 191119	0251	51.5	101475.00	45.82	0	1	0
5404634 191119	0251	51.6	102375.00	45.77	0	1	0
5404744 191119	0251	51.7	100912.50	45.87	0	1	0
5404833 191119	0251	51.8	102612.50	45.97	0	1	0
5404944 191119	0251	51.9	101675.00	46.08	0	1	0
5405043 191119	0251	52.0	101025.00	46.12	0	1	0
5405143 191119	0251	52.1	100137.50	46.08	0	1	0
5405244 191119	0251	52.2	97150.00	46.01	0	1	0
5405343 191119	0251	52.3	101837.50	45.89	0	1	0
5405443 191119	0251	52.4	102512.50	46.01	0	1	0
5405543 191119	0251	52.5	100587.50	46.10	0	1	0
5405643 191119	0251	52.6	100675.00	46.06	0	1	0
5405744 191119	0251	52.7	99575.00	45.98	0	1	0
5405843 191119	0251	52.8	100562.50	45.92	0	1	0
5405954 191119	0251	52.9	98850.00	45.83	0	1	0
5406053 191119	0251	53.0	101050.00	45.70	0	1	0
5406154 191119	0251	53.1	98650.00	45.70	0	1	0
5406253 191119	0251	53.2	100112.50	45.64	0	1	0
5406353 191119	0251	53.3	100675.00	45.77	0	1	0
5406453 191119	0251	53.4	100937.50	45.72	0	1	0
5406554 191119	0251	53.5	98525.00	45.65	0	1	0
5406653 191119	0251	53.6	102237.50	45.55	0	1	0
5406753 191119	0251	53.7	98937.50	45.62	0	1	0
5406852 191119	0251	53.8	100650.00	45.59	0	1	0
5406962 191119	0251	53.9	102237.50	45.60	0	1	0
5407062 191119	0251	54.0	101000.00	45.75	0	1	0
5407153 191119	0251	54.1	99775.00	45.75	0	1	0
5407262 191119	0251	54.2	100562.50	45.80	0	1	0
5407362 191119	0251	54.3	100775.00	45.82	0	1	0
5407463 191119	0251	54.4	99337.50	45.82	0	1	0
5407562 191119	0251	54.5	100200.00	45.75	0	1	0
5407662 191119	0251	54.6	101600.00	45.83	0	1	0
5407763 191119	0251	54.7	99812.50	45.80	0	1	0
5407862 191119	0251	54.8	101400.00	45.84	0	1	0
5407963 191119	0251	54.9	97550.00	45.87	0	1	0
5408062 191119	0251	55.0	100137.50	45.66	0	1	0
5408163 191119	0251	55.1	97637.50	45.62	0	1	0
5408262 191119	0251	55.2	100637.50	45.53	0	1	0
5408362 191119	0251	55.3	99812.50	45.53	0	1	0
5408462 191119	0251	55.4	101750.00	45.49	0	1	0
5408562 191119	0251	55.5	100700.00	45.59	0	1	0
5408662 191119	0251	55.6	101300.00	45.62	0	1	0
5408762 191119	0251	55.7	102225.00	45.60	0	1	0
5408862 191119	0251	55.8	98775.00	45.71	0	1	0
5408972 191119	0251	55.9	100925.00	45.59	0	1	0
5409071 191119	0251	56.0	100087.50	45.75	0	1	0
5409172 191119	0251	56.1	99762.50	45.74	0	1	0
5409273 191119	0251	56.2	97362.50	45.84	0	1	0
5409372 191119	0251	56.3	99450.00	45.69	0	1	0
5409472 191119	0251	56.4	102250.00	45.68	0	1	0
5409572 191119	0251	56.5	100725.00	45.70	0	1	0
5409672 191119	0251	56.6	99412.50	45.70	0	1	0
5409772 191119	0251	56.7	99125.00	45.61	0	1	0
5409871 191119	0251	56.8	101250.00	45.47	0	1	0
5409982 191119	0251	56.9	100225.00	45.59	0	1	0
5410081 191119	0251	57.0	101187.50	45.55	0	1	0
5410181 191119	0251	57.1	102062.50	45.60	0	1	0
5410282 191119	0251	57.2	99237.50	45.71	0	1	0
5410382 191119	0251	57.3	99987.50	45.79	0	1	0
5410481 191119	0251	57.4	101200.00	45.82	0	1	0
5410582 191119	0251	57.5	99300.00	45.77	0	1	0
5410682 191119	0251	57.6	99887.50	45.70	0	1	0
5410781 191119	0251	57.7	101275.00	45.73	0	1	0
5410881 191119	0251	57.8	100050.00	45.82	0	1	0
5410982 191119	0251	57.9	99487.50	45.77	0	1	0
5411081 191119	0251	58.0	101937.50	45.74	0	1	0
5411181 191119	0251	58.1	101537.50	45.77	0	1	0
5411282 191119	0251	58.2	99475.00	45.75	0	1	0
5411381 191119	0251	58.3	101237.50	45.76	0	1	0
5411491 191119	0251	58.4	99750.00	45.81	0	1	0
5411582 191119	0251	58.5	98462.50	45.75	0	1	0
5411681 191119	0251	58.6	99412.50	45.71	0	1	0
5411790 191119	0251	58.7	101450.00	45.69	0	1	0
5411881 191119	0251	58.8	99287.50	45.70	0	1	0
5411990 191119	0251	58.9	103300.00	45.66	0	1	0
5412091 191119	0251	59.0	99675.00	45.83	0	1	0
5412190 191119	0251	59.1	101562.50	45.73	0	1	0
5412291 191119	0251	59.2	99750.00	45.73	0	1	0
5412390 191119	0251	59.3	100987.50	45.74	0	1	0
5412491 191119	0251	59.4	99187.50	45.73	0	1	0
5412591 191119	0251	59.5	98412.50	45.71	0	1	0
5412691 191119	0251	59.6	99287.50	45.71	0	1	0
5412791 191119	0251	59.7	99400.00	45.70	0	1	0
5412891 191119	0251	59.8	99325.00	45.61	0	1	0
5413000 191119	0251	59.9	101925.00	45.61	0	1	0
5413101 191119	0252	0.0	100150.00	45.55	0	1	0
5413201 191119	0252	0.1	101975.00	45.57	0	1	0
5413301 191119	0252	0.2	99087.50	45.59	0	1	0
5413401 191119	0252	0.3	101400.00	45.56	0	1	0
5413501 191119	0252	0.4	100425.00	45.58	0	1	0
5413601 191119	0252	0.5	101175.00	45.63	0	1	0
5413701 191119	0252	0.6	101087.50	45.76	0	1	0
5413801 191119	0252	0.7	100075.00	45.84	0	1	0
5413902 191119	0252	0.8	99650.00	45.87	0	1	0
5414011 191119	0252	0.9	100912.50	45.88	0	1	0
5414111 191119	0252	1.0	100537.50	45.84	0	1	0
5414201 191119	0252	1.1	100300.00	45.85	0	1	0
5414311 191119	0252	1.2	99950.00	45.78	0	1	0
5414410 191119	0252	1.3	100375.00	45.82	0	1	0
5414511 191119	0252	1.4	98687.50	45.77	0	1	0
5414610 191119	0252	1.5	100275.00	45.69	0	1	0
5414701 191119	0252	1.6	99725.00	45.65	0	1	0
5414810 191119	0252	1.7	100187.50	45.59	0	1	0
5414901 191119	0252	1.8	98512.50	45.60	0	1	0
5415010 191119	0252	1.9	100400.00	45.55	0	1	0
5415110 191119	0252	2.0	100825.00	45.52	0	1	0
5415210 191119	0252	2.1	100912.50	45.54	0	1	0
5415310 191119	0252	2.2	101187.50	45.56	0	1	0
5415410 191119	0252	2.3	100612.50	45.62	0	1	0
5415511 191119	0252	2.4	99225.00	45.63	0	1	0
5415610 191119	0252	2.5	100337.50	45.65	0	1	0
5415710 191119	0252	2.6	102362.50	45.66	0	1	0
5415811 191119	0252	2.7	96675.00	45.78	0	1	0
5415911 191119	0252	2.8	97275.00	45.62	0	1	0
5416020 191119	0252	2.9	101925.00	45.56	0	1	0
5416120 191119	0252	3.0	100350.00	45.63	0	1	0
5416221 191119	0252	3.1	98687.50	45.61	0	1	0
5416320 191119	0252	3.2	101700.00	45.51	0	1	0
5416421 191119	0252	3.3	99550.00	45.53	0	1	0
5416520 191119	0252	3.4	100212.50	45.48	0	1	0
5416620 191119	0252	3.5	101900.00	45.53	0	1	0
5416720 191119	0252	3.6	101525.00	45.60	0	1	0
5416819 191119	0252	3.7	100737.50	45.56	0	1	0
5416920 191119	0252	3.8	99825.00	45.74	0	1	0
5417030 191119	0252	3.9	100725.00	45.86	0	1	0
5417129 191119	0252	4.0	102450.00	45.80	0	1	0
5417229 191119	0252	4.1	100450.00	45.90	0	1	0
5417330 191119	0252	4.2	99000.00	45.98	0	1	0
5417429 191119	0252	4.3	101612.50	45.86	0	1	0
5417529 191119	0252	4.4	100175.00	45.95	0	1	0
5417629 191119	0252	4.5	100250.00	45.95	0	1	0
5417730 191119	0252	4.6	99300.00	45.87	0	1	0
5417829 191119	0252	4.7	100700.00	45.77	0	1	0
5417930 191119	0252	4.8	99250.00	45.77	0	1	0
5418030 191119	0252	4.9	99262.50	45.75	0	1	0
5418129 191119	0252	5.0	100525.00	45.68	0	1	0
5418229 191119	0252	5.1	100100.00	45.59	0	1	0
5418330 191119	0252	5.2	99075.00	45.58	0	1	0
5418430 191119	0252	5.3	97625.00	45.58	0	1	0
5418539 191119	0252	5.4	100837.50	45.40	0	1	0
5418630 191119	0252	5.5	98225.00	45.43	0	1	0
5418730 191119	0252	5.6	99500.00	45.34	0	1	0
5418839 191119	0252	5.7	101387.50	45.35	0	1	0
5418930 191119	0252	5.8	98225.00	45.38	0	1	0
5419039 191119	0252	5.9	100112.50	45.33	0	1	0
5419140 191119	0252	6.0	99912.50	45.37	0	1	0
5419239 191119	0252	6.1	100737.50	45.35	0	1	0
5419340 191119	0252	6.2	99237.50	45.37	0	1	0
5419439 191119	0252	6.3	99825.00	45.38	0	1	0
5419539 191119	0252	6.4	100950.00	45.48	0	1	0
5419639 191119	0252	6.5	100087.50	45.49	0	1	0
5419739 191119	0252	6.6	100662.50	45.57	0	1	0
5419838 191119	0252	6.7	101137.50	45.62	0	1	0
5419938 191119	0252	6.8	100850.00	45.61	0	1	0
5420049 191119	0252	6.9	99125.00	45.73	0	1	0
5420148 191119	0252	7.0	101025.00	45.68	0	1	0
5420248 191119	0252	7.1	100875.00	45.73	0	1	0
5420349 191119	0252	7.2	98862.50	45.74	0	1	0
5420449 191119	0252	7.3	98887.50	45.72	0	1	0
5420548 191119	0252	7.4	100550.00	45.68	0	1	0
5420648 191119	0252	7.5	101225.00	45.66	0	1	0
5420749 191119	0252	7.6	99900.00	45.71	0	1	0
5420849 191119	0252	7.7	99275.00	45.68	0	1	0
5420948 191119	0252	7.8	100950.00	45.60	0	1	0
5421059 191119	0252	7.9	99962.50	45.60	0	1	0
5421159 191119	0252	8.0	99725.00	45.64	0	1	0
5421258 191119	0252	8.1	101312.50	45.58	0	1	0
5421359 191119	0252	8.2	97325.00	45.60	0	1	0
5421449 191119	0252	8.3	99775.00	45.53	0	1	0
5421558 191119	0252	8.4	100737.50	45.57	0	1	0
5421658 191119	0252	8.5	101525.00	45.58	0	1	0
5421758 191119	0252	8.6	102275.00	45.59	0	1	0
5421858 191119	0252	8.7	98762.50	45.70	0	1	0
5421958 191119	0252	8.8	101437.50	45.68	0	1	0
5422058 191119	0252	8.9	101087.50	45.70	0	1	0
5422158 191119	0252	9.0	99887.50	45.75	0	1	0
5422258 191119	0252	9.1	99575.00	45.76	0	1	0
5422358 191119	0252	9.2	102137.50	45.68	0	1	0
5422457 191119	0252	9.3	100100.00	45.89	0	1	0
5422557 191119	0252	9.4	101962.50	45.91	0	1	0
5422658 191119	0252	9.5	99850.00	45.96	0	1	0
5422757 191119	0252	9.6	101000.00	45.89	0	1	0
5422857 191119	0252	9.7	101975.00	45.83	0	1	0
5422957 191119	0252	9.8	101587.50	45.98	0	1	0
5423067 191119	0252	9.9	103062.50	45.98	0	1	0
5423167 191119	0252	10.0	99137.50	46.07	0	1	0
5423266 191119	0252	10.1	101112.50	46.04	0	1	0
5423367 191119	0252	10.2	99350.00	46.11	0	1	0
5423466 191119	0252	10.3	100500.00	45.98	0	1	0
5423567 191119	0252	10.4	99037.50	46.00	0	1	0
5423667 191119	0252	10.5	97437.50	45.87	0	1	0
5423767 191119	0252	10.6	98975.00	45.76	0	1	0
5423867 191119	0252	10.7	97837.50	45.67	0	1	0
5423966 191119	0252	10.8	102475.00	45.48	0	1	0
5424077 191119	0252	10.9	99962.50	45.52	0	1	0
5424176 191119	0252	11.0	101487.50	45.38	0	1	0
5424276 191119	0252	11.1	101987.50	45.49	0	1	0
5424376 191119	0252	11.2	101050.00	45.53	0	1	0
5424476 191119	0252	11.3	99812.50	45.60	0	1	0
5424576 191119	0252	11.4	99862.50	45.57	0	1	0
5424676 191119	0252	11.5	99787.50	45.61	0	1	0
5424776 191119	0252	11.6	99862.50	45.72	0	1	0
5424875 191119	0252	11.7	101062.50	45.76	0	1	0
5424975 191119	0252	11.8	100462.50	45.90	0	1	0
5425085 191119	0252	11.9	101050.00	45.81	0	1	0
5425185 191119	0252	12.0	101637.50	45.86	0	1	0
5425285 191119	0252	12.1	100900.00	45.87	0	1	0
5425386 191119	0252	12.2	99387.50	45.82	0	1	0
5425476 191119	0252	12.3	97125.00	45.74	0	1	0
5425585 191119	0252	12.4	100250.00	45.62	0	1	0
5425685 191119	0252	12.5	100075.00	45.64	0	1	0
5425785 191119	0252	12.6	100900.00	45.65	0	1	0
5425885 191119	0252	12.7	101050.00	45.70	0	1	0
5425986 191119	0252	12.8	99125.00	45.70	0	1	0
5426086 191119	0252	12.9	99487.50	45.64	0	1	0
5426186 191119	0252	13.0	98012.50	45.57	0	1	0
5426285 191119	0252	13.1	100000.00	45.40	0	1	0
5426385 191119	0252	13.2	100262.50	45.36	0	1	0
5426485 191119	0252	13.3	102387.50	45.40	0	1	0
5426585 191119	0252	13.4	101050.00	45.64	0	1	0
5426685 191119	0252	13.5	99612.50	45.68	0	1	0
5426785 191119	0252	13.6	100512.50	45.65	0	1	0
5426884 191119	0252	13.7	102000.00	45.64	0	1	0
5426984 191119	0252	13.8	100987.50	45.68	0	1	0
5427094 191119	0252	13.9	104325.00	45.76	0	1	0
5427194 191119	0252	14.0	101587.50	45.98	0	1	0
5427295 191119	0252	14.1	100425.00	46.14	0	1	0
5427394 191119	0252	14.2	101437.50	46.16	0	1	0
5427494 191119	0252	14.3	101425.00	46.21	0	1	0
5427595 191119	0252	14.4	99062.50	46.17	0	1	0
5427695 191119	0252	14.5	99050.00	46.08	0	1	0
5427795 191119	0252	14.6	98462.50	46.06	0	1	0
5427894 191119	0252	14.7	100462.50	45.96	0	1	0
5427994 191119	0252	14.8	101137.50	45.90	0	1	0
5428105 191119	0252	14.9	98737.50	45.90	0	1	0
5428204 191119	0252	15.0	100237.50	45.65	0	1	0
5428305 191119	0252	15.1	99337.50	45.59	0	1	0
5428404 191119	0252	15.2	101075.00	45.54	0	1	0
5428504 191119	0252	15.3	100312.50	45.52	0	1	0
5428605 191119	0252	15.4	98775.00	45.47	0	1	0
5428704 191119	0252	15.5	101075.00	45.46	0	1	0
5428805 191119	0252	15.6	99587.50	45.55	0	1	0
5428905 191119	0252	15.7	99975.00	45.60	0	1	0
5429005 191119	0252	15.8	99212.50	45.58	0	1	0
5429114 191119	0252	15.9	100962.50	45.49	0	1	0
5429204 191119	0252	16.0	102450.00	45.59	0	1	0
5429305 191119	0252	16.1	97375.00	45.69	0	1	0
5429414 191119	0252	16.2	101312.50	45.61	0	1	0
5429504 191119	0252	16.3	99550.00	45.62	0	1	0
5429614 191119	0252	16.4	97650.00	45.58	0	1	0
5429714 191119	0252	16.5	102987.50	45.53	0	1	0
5429803 191119	0252	16.6	100975.00	45.62	0	1	0
5429913 191119	0252	16.7	100562.50	45.68	0	1	0
5430013 191119	0252	16.8	101200.00	45.71	0	1	0
5430113 191119	0252	16.9	100887.50	45.80	0	1	0
5430213 191119	0252	17.0	101675.00	45.79	0	1	0
5430313 191119	0252	17.1	100950.00	45.76	0	1	0
5430414 191119	0252	17.2	98400.00	45.92	0	1	0
5430513 191119	0252	17.3	100875.00	45.79	0	1	0
5430614 191119	0252	17.4	99475.00	45.85	0	1	0
5430713 191119	0252	17.5	100812.50	45.93	0	1	0
5430813 191119	0252	17.6	100000.00	45.83	0	1	0
5430914 191119	0252	17.7	99737.50	45.79	0	1	0
5431013 191119	0252	17.8	101537.50	45.75	0	1	0
5431124 191119	0252	17.9	98700.00	45.77	0	1	0
5431224 191119	0252	18.0	99587.50	45.67	0	1	0
5431324 191119	0252	18.1	98962.50	45.57	0	1	0
5431423 191119	0252	18.2	100312.50	45.48	0	1	0
5431523 191119	0252	18.3	100512.50	45.57	0	1	0
5431623 191119	0252	18.4	101212.50	45.55	0	1	0
5431722 191119	0252	18.5	100375.00	45.63	0	1	0
5431822 191119	0252	18.6	101637.50	45.61	0	1	0
5431922 191119	0252	18.7	101612.50	45.69	0	1	0
5432023 191119	0252	18.8	99312.50	45.77	0	1	0
5432132 191119	0252	18.9	101675.00	45.67	0	1	0
5432232 191119	0252	19.0	100800.00	45.80	0	1	0
5432333 191119	0252	19.1	97900.00	45.86	0	1	0
5432433 191119	0252	19.2	99837.50	45.81	0	1	0
5432533 191119	0252	19.3	99150.00	45.79	0	1	0
5432632 191119	0252	19.4	101100.00	45.73	0	1	0
5432733 191119	0252	19.5	98100.00	45.72	0	1	0
5432833 191119	0252	19.6	99725.00	45.62	0	1	0
5432932 191119	0252	19.7	102462.50	45.53	0	1	0
5433033 191119	0252	19.8	98925.00	45.57	0	1	0
5433133 191119	0252	19.9	99562.50	45.56	0	1	0
5433232 191119	0252	20.0	102575.00	45.46	0	1	0
5433332 191119	0252	20.1	98550.00	45.54	0	1	0
5433442 191119	0252	20.2	102300.00	45.57	0	1	0
5433532 191119	0252	20.3	100500.00	45.68	0	1	0
5433642 191119	0252	20.4	99100.00	45.74	0	1	0
5433732 191119	0252	20.5	98825.00	45.65	0	1	0
5433831 191119	0252	20.6	100725.00	45.68	0	1	0
5433942 191119	0252	20.7	99512.50	45.73	0	1	0
5434032 191119	0252	20.8	98350.00	45.60	0	1	0
5434141 191119	0252	20.9	102925.00	45.57	0	1	0
5434241 191119	0252	21.0	100650.00	45.72	0	1	0
5434342 191119	0252	21.1	99800.00	45.63	0	1	0
5434441 191119	0252	21.2	100412.50	45.69	0	1	0
5434541 191119	0252	21.3	100862.50	45.61	0	1	0
5434641 191119	0252	21.4	100725.00	45.62	0	1	0
5434741 191119	0252	21.5	101150.00	45.70	0	1	0
5434841 191119	0252	21.6	102750.00	45.80	0	1	0
5434942 191119	0252	21.7	99912.50	45.89	0	1	0
5435041 191119	0252	21.8	101000.00	45.91	0	1	0
5435152 191119	0252	21.9	99812.50	46.03	0	1	0
5435251 191119	0252	22.0	100050.00	45.89	0	1	0
5435351 191119	0252	22.1	99862.50	45.86	0	1	0
5435451 191119	0252	22.2	101662.50	45.86	0	1	0
5435551 191119	0252	22.3	101750.00	45.92	0	1	0
5435650 191119	0252	22.4	100425.00	45.96	0	1	0
5435751 191119	0252	22.5	102687.50	45.95	0	1	0
5435851 191119	0252	22.6	98762.50	46.02	0	1	0
5435950 191119	0252	22.7	101962.50	45.84	0	1	0
5436050 191119	0252	22.8	102575.00	45.93	0	1	0
5436160 191119	0252	22.9	100325.00	46.00	0	1	0
5436261 191119	0252	23.0	99362.50	46.02	0	1	0
5436360 191119	0252	23.1	100550.00	45.99	0	1	0
5436460 191119	0252	23.2	101125.00	46.02	0	1	0
5436561 191119	0252	23.3	99662.50	46.00	0	1	0
5436660 191119	0252	23.4	100600.00	45.90	0	1	0
5436760 191119	0252	23.5	101925.00	45.91	0	1	0
5436860 191119	0252	23.6	102025.00	45.88	0	1	0
5436960 191119	0252	23.7	101175.00	46.03	0	1	0
5437061 191119	0252	23.8	98625.00	45.99	0	1	0
5437161 191119	0252	23.9	98887.50	45.81	0	1	0
5437260 191119	0252	24.0	100237.50	45.75	0	1	0
5437360 191119	0252	24.1	101450.00	45.79	0	1	0
5437460 191119	0252	24.2	99462.50	45.83	0	1	0
5437560 191119	0252	24.3	103000.00	45.75	0	1	0
5437670 191119	0252	24.4	100062.50	45.90	0	1	0
5437760 191119	0252	24.5	99800.00	45.88	0	1	0
5437860 191119	0252	24.6	98862.50	45.78	0	1	0
5437969 191119	0252	24.7	102887.50	45.64	0	1	0
5438059 191119	0252	24.8	100212.50	45.72	0	1	0
5438170 191119	0252	24.9	99225.00	45.79	0	1	0
5438270 191119	0252	25.0	99312.50	45.80	0	1	0
5438370 191119	0252	25.1	98962.50	45.76	0	1	0
5438470 191119	0252	25.2	99675.00	45.65	0	1	0
5438570 191119	0252	25.3	99775.00	45.66	0	1	0
5438670 191119	0252	25.4	99987.50	45.51	0	1	0
5438769 191119	0252	25.5	100925.00	45.51	0	1	0
5438869 191119	0252	25.6	100137.50	45.56	0	1	0
5438969 191119	0252	25.7	101275.00	45.62	0	1	0
5439069 191119	0252	25.8	104037.50	45.55	0	1	0
5439179 191119	0252	25.9	101725.00	45.72	0	1	0
5439279 191119	0252	26.0	100562.50	45.83	0	1	0
5439379 191119	0252	26.1	99975.00	45.89	0	1	0
5439478 191119	0252	26.2	101062.50	45.93	0	1	0
5439579 191119	0252	26.3	99625.00	46.00	0	1	0
5439678 191119	0252	26.4	100150.00	45.99	0	1	0
5439778 191119	0252	26.5	100662.50	46.00	0	1	0
5439879 191119	0252	26.6	97662.50	45.98	0	1	0
5439979 191119	0252	26.7	99475.00	45.87	0	1	0
5440078 191119	0252	26.8	101050.00	45.79	0	1	0
5440188 191119	0252	26.9	100787.50	45.66	0	1	0
5440289 191119	0252	27.0	99450.00	45.62	0	1	0
5440388 191119	0252	27.1	101325.00	45.57	0	1	0
5440489 191119	0252	27.2	99450.00	45.63	0	1	0
5440588 191119	0252	27.3	103100.00	45.55	0	1	0
5440689 191119	0252	27.4	99550.00	45.71	0	1	0
5440789 191119	0252	27.5	99050.00	45.68	0	1	0
5440888 191119	0252	27.6	100750.00	45.61	0	1	0
5440988 191119	0252	27.7	101175.00	45.75	0	1	0
5441088 191119	0252	27.8	101212.50	45.83	0	1	0
5441188 191119	0252	27.9	100000.00	45.83	0	1	0
5441288 191119	0252	28.0	97987.50	45.80	0	1	0
5441387 191119	0252	28.1	101487.50	45.73	0	1	0
5441488 191119	0252	28.2	99975.00	45.74	0	1	0
5441588 191119	0252	28.3	97725.00	45.76	0	1	0
5441697 191119	0252	28.4	101050.00	45.52	0	1	0
5441787 191119	0252	28.5	103325.00	45.59	0	1	0
5441888 191119	0252	28.6	98512.50	45.78	0	1	0
5441988 191119	0252	28.7	99225.00	45.68	0	1	0
5442088 191119	0252	28.8	98262.50	45.59	0	1	0
5442197 191119	0252	28.9	100537.50	45.46	0	1	0
5442298 191119	0252	29.0	99087.50	45.48	0	1	0
5442397 191119	0252	29.1	100550.00	45.53	0	1	0
5442498 191119	0252	29.2	96950.00	45.49	0	1	0
5442597 191119	0252	29.3	101112.50	45.36	0	1	0
5442697 191119	0252	29.4	102362.50	45.51	0	1	0
5442797 191119	0252	29.5	100775.00	45.57	0	1	0
5442897 191119	0252	29.6	99112.50	45.45	0	1	0
5442997 191119	0252	29.7	100000.00	45.48	0	1	0
5443097 191119	0252	29.8	99512.50	45.51	0	1	0
5443207 191119	0252	29.9	97950.00	45.57	0	1	0
5443306 191119	0252	30.0	102087.50	45.45	0	1	0
5443406 191119	0252	30.1	101012.50	45.59	0	1	0
5443506 191119	0252	30.2	101662.50	45.61	0	1	0
5443606 191119	0252	30.3	101250.00	45.82	0	1	0
5443707 191119	0252	30.4	99537.50	45.83	0	1	0
5443806 191119	0252	30.5	101750.00	45.70	0	1	0
5443906 191119	0252	30.6	100637.50	45.74	0	1	0
5444007 191119	0252	30.7	98350.00	45.81	0	1	0
5444106 191119	0252	30.8	101212.50	45.74	0	1	0
5444216 191119	0252	30.9	103100.00	45.82	0	1	0
5444307 191119	0252	31.0	99075.00	46.05	0	1	0
5444416 191119	0252	31.1	100725.00	45.91	0	1	0
5444516 191119	0252	31.2	100937.50	45.90	0	1	0
5444616 191119	0252	31.3	101150.00	45.87	0	1	0
5444716 191119	0252	31.4	101625.00	45.86	0	1	0
5444806 191119	0252	31.5	99212.50	45.96	0	1	0
5444916 191119	0252	31.6	101437.50	45.84	0	1	0
5445015 191119	0252	31.7	100737.50	45.88	0	1	0
5445115 191119	0252	31.8	101575.00	45.98	0	1	0
5445215 191119	0252	31.9	100312.50	46.00	0	1	0
5445315 191119	0252	32.0	101675.00	45.88	0	1	0
5445415 191119	0252	32.1	101712.50	45.99	0	1	0
5445515 191119	0252	32.2	100187.50	46.04	0	1	0
5445616 191119	0252	32.3	97500.00	46.00	0	1	0
5445716 191119	0252	32.4	96950.00	45.84	0	1	0
5445815 191119	0252	32.5	100425.00	45.63	0	1	0
5445915 191119	0252	32.6	101287.50	45.68	0	1	0
5446015 191119	0252	32.7	100325.00	45.68	0	1	0
5446115 191119	0252	32.8	101100.00	45.66	0	1	0
5446225 191119	0252	32.9	101737.50	45.64	0	1	0
5446326 191119	0252	33.0	99862.50	45.70	0	1	0
5446425 191119	0252	33.1	100350.00	45.62	0	1	0
5446526 191119	0252	33.2	98775.00	45.56	0	1	0
5446625 191119	0252	33.3	101462.50	45.49	0	1	0
5446725 191119	0252	33.4	98925.00	45.67	0	1	0
5446825 191119	0252	33.5	99137.50	45.76	0	1	0
5446924 191119	0252	33.6	103262.50	45.70	0	1	0
5447025 191119	0252	33.7	99500.00	45.79	0	1	0
5447125 191119	0252	33.8	98487.50	45.76	0	1	0
5447234 191119	0252	33.9	100562.50	45.64	0	1	0
5447334 191119	0252	34.0	100275.00	45.58	0	1	0
5447435 191119	0252	34.1	98875.00	45.60	0	1	0
5447534 191119	0252	34.2	100062.50	45.54	0	1	0
5447634 191119	0252	34.3	100875.00	45.59	0	1	0
5447734 191119	0252	34.4	101500.00	45.57	0	1	0
5447835 191119	0252	34.5	98375.00	45.68	0	1	0
5447934 191119	0252	34.6	100812.50	45.65	0	1	0
5448035 191119	0252	34.7	99375.00	45.54	0	1	0
5448134 191119	0252	34.8	101737.50	45.53	0	1	0
5448245 191119	0252	34.9	99300.00	45.68	0	1	0
5448344 191119	0252	35.0	100287.50	45.62	0	1	0
5448434 191119	0252	35.1	101937.50	45.62	0	1	0
5448545 191119	0252	35.2	98587.50	45.76	0	1	0
5448634 191119	0252	35.3	100525.00	45.70	0	1	0
5448744 191119	0252	35.4	100887.50	45.68	0	1	0
5448834 191119	0252	35.5	102187.50	45.65	0	1	0
5448935 191119	0252	35.6	99425.00	45.82	0	1	0
5449044 191119	0252	35.7	100687.50	45.76	0	1	0
5449135 191119	0252	35.8	99850.00	45.82	0	1	0
5449245 191119	0252	35.9	99962.50	45.74	0	1	0
5449344 191119	0252	36.0	101637.50	45.77	0	1	0
5449445 191119	0252	36.1	99375.00	45.83	0	1	0
5449544 191119	0252	36.2	101312.50	45.71	0	1	0
5449644 191119	0252	36.3	101675.00	45.83	0	1	0
5449744 191119	0252	36.4	101725.00	45.88	0	1	0
5449844 191119	0252	36.5	99850.00	45.92	0	1	0
5449944 191119	0252	36.6	101187.50	45.82	0	1	0
5450043 191119	0252	36.7	100425.00	45.90	0	1	0
5450144 191119	0252	36.8	99425.00	45.88	0	1	0
5450254 191119	0252	36.9	99837.50	45.87	0	1	0
5450354 191119	0252	37.0	99725.00	45.86	0	1	0
5450453 191119	0252	37.1	100187.50	45.77	0	1	0
5450554 191119	0252	37.2	99837.50	45.81	0	1	0
5450654 191119	0252	37.3	99887.50	45.74	0	1	0
5450753 191119	0252	37.4	100950.00	45.66	0	1	0
5450853 191119	0252	37.5	102162.50	45.63	0	1	0
5450953 191119	0252	37.6	101087.50	45.73	0	1	0
5451053 191119	0252	37.7	101050.00	45.73	0	1	0
5451153 191119	0252	37.8	101625.00	45.76	0	1	0
5451263 191119	0252	37.9	100250.00	45.86	0	1	0
5451363 191119	0252	38.0	100300.00	45.87	0	1	0
5451464 191119	0252	38.1	98537.50	45.90	0	1	0
5451563 191119	0252	38.2	101912.50	45.83	0	1	0
5451664 191119	0252	38.3	98362.50	45.92	0	1	0
5451764 191119	0252	38.4	98487.50	45.85	0	1	0
5451863 191119	0252	38.5	100725.00	45.74	0	1	0
5451963 191119	0252	38.6	100937.50	45.68	0	1	0
5452063 191119	0252	38.7	99037.50	45.67	0	1	0
5452163 191119	0252	38.8	100075.00	45.58	0	1	0
5452273 191119	0252	38.9	100350.00	45.51	0	1	0
5452362 191119	0252	39.0	100437.50	45.51	0	1	0
5452462 191119	0252	39.1	100350.00	45.52	0	1	0
5452572 191119	0252	39.2	100150.00	45.60	0	1	0
5452663 191119	0252	39.3	98250.00	45.52	0	1	0
5452763 191119	0252	39.4	99925.00	45.52	0	1	0
5452862 191119	0252	39.5	100725.00	45.58	0	1	0
5452962 191119	0252	39.6	100037.50	45.58	0	1	0
5453063 191119	0252	39.7	97512.50	45.54	0	1	0
5453163 191119	0252	39.8	99662.50	45.47	0	1	0
5453273 191119	0252	39.9	98512.50	45.45	0	1	0
5453372 191119	0252	40.0	100937.50	45.37	0	1	0
5453472 191119	0252	40.1	100437.50	45.39	0	1	0
5453572 191119	0252	40.2	101400.00	45.40	0	1	0
5453673 191119	0252	40.3	99837.50	45.45	0	1	0
5453773 191119	0252	40.4	99075.00	45.52	0	1	0
5453872 191119	0252	40.5	99712.50	45.49	0	1	0
5453972 191119	0252	40.6	101375.00	45.44	0	1	0
5454072 191119	0252	40.7	102487.50	45.50	0	1	0
5454172 191119	0252	40.8	101975.00	45.72	0	1	0
5454281 191119	0252	40.9	100787.50	45.83	0	1	0
5454381 191119	0252	41.0	101612.50	45.93	0	1	0
5454481 191119	0252	41.1	101375.00	45.96	0	1	0
5454582 191119	0252	41.2	99500.00	46.00	0	1	0
5454681 191119	0252	41.3	102750.00	45.92	0	1	0
5454781 191119	0252	41.4	101375.00	46.05	0	1	0
5454881 191119	0252	41.5	100000.00	46.15	0	1	0
5454982 191119	0252	41.6	99137.50	46.17	0	1	0
5455081 191119	0252	41.7	100275.00	46.06	0	1	0
5455181 191119	0252	41.8	100775.00	45.97	0	1	0
5455291 191119	0252	41.9	101737.50	45.91	0	1	0
5455382 191119	0252	42.0	98662.50	45.95	0	1	0
5455482 191119	0252	42.1	99087.50	45.82	0	1	0
5455591 191119	0252	42.2	100512.50	45.72	0	1	0
5455682 191119	0252	42.3	98350.00	45.76	0	1	0
5455792 191119	0252	42.4	99637.50	45.57	0	1	0
5455882 191119	0252	42.5	98650.00	45.49	0	1	0
5455981 191119	0252	42.6	98575.00	45.43	0	1	0
5456091 191119	0252	42.7	99775.00	45.40	0	1	0
5456190 191119	0252	42.8	101350.00	45.38	0	1	0
5456291 191119	0252	42.9	98450.00	45.41	0	1	0
5456391 191119	0252	43.0	100937.50	45.26	0	1	0
5456490 191119	0252	43.1	101775.00	45.36	0	1	0
5456591 191119	0252	43.2	98625.00	45.48	0	1	0
5456690 191119	0252	43.3	101050.00	45.40	0	1	0
5456791 191119	0252	43.4	99787.50	45.52	0	1	0
5456890 191119	0252	43.5	100625.00	45.52	0	1	0
5456991 191119	0252	43.6	99225.00	45.61	0	1	0
5457091 191119	0252	43.7	99512.50	45.64	0	1	0
5457190 191119	0252	43.8	100400.00	45.63	0	1	0
5457291 191119	0252	43.9	99775.00	45.59	0	1	0
5457401 191119	0252	44.0	98250.00	45.65	0	1	0
5457501 191119	0252	44.1	99737.50	45.53	0	1	0
5457600 191119	0252	44.2	100525.00	45.43	0	1	0
5457700 191119	0252	44.3	102162.50	45.52	0	1	0
5457801 191119	0252	44.4	98962.50	45.57	0	1	0
5457901 191119	0252	44.5	99662.50	45.53	0	1	0
5458000 191119	0252	44.6	98937.50	45.49	0	1	0
5458100 191119	0252	44.7	99562.50	45.48	0	1	0
5458200 191119	0252	44.8	101587.50	45.48	0	1	0
5458300 191119	0252	44.9	101987.50	45.53	0	1	0
5458410 191119	0252	45.0	98962.50	45.63	0	1	0
5458510 191119	0252	45.1	99162.50	45.66	0	1	0
5458610 191119	0252	45.2	99000.00	45.64	0	1	0
5458709 191119	0252	45.3	101500.00	45.57	0	1	0
5458809 191119	0252	45.4	101000.00	45.54	0	1	0
5458909 191119	0252	45.5	100100.00	45.63	0	1	0
5459010 191119	0252	45.6	97912.50	45.65	0	1	0
5459109 191119	0252	45.7	101025.00	45.60	0	1	0
5459209 191119	0252	45.8	101575.00	45.67	0	1	0
5459310 191119	0252	45.9	98737.50	45.67	0	1	0
5459410 191119	0252	46.0	98975.00	45.52	0	1	0
5459510 191119	0252	46.1	98287.50	45.52	0	1	0
5459619 191119	0252	46.2	100800.00	45.49	0	1	0
5459710 191119	0252	46.3	99837.50	45.57	0	1	0
5459820 191119	0252	46.4	98062.50	45.49	0	1	0
5459919 191119	0252	46.5	100825.00	45.36	0	1	0
5500019 191119	0252	46.6	102675.00	45.39	0	1	0
5500119 191119	0252	46.7	101850.00	45.61	0	1	0
5500209 191119	0252	46.8	97500.00	45.64	0	1	0
5500319 191119	0252	46.9	99375.00	45.46	0	1	0
5500419 191119	0252	47.0	98687.50	45.49	0	1	0
5500518 191119	0252	47.1	100262.50	45.48	0	1	0
5500619 191119	0252	47.2	99450.00	45.56	0	1	0
5500718 191119	0252	47.3	100512.50	45.50	0	1	0
5500819 191119	0252	47.4	99275.00	45.53	0	1	0
5500918 191119	0252	47.5	100225.00	45.59	0	1	0
5501019 191119	0252	47.6	99612.50	45.56	0	1	0
5501118 191119	0252	47.7	101337.50	45.42	0	1	0
5501219 191119	0252	47.8	98925.00	45.40	0	1	0
5501319 191119	0252	47.9	99062.50	45.46	0	1	0
5501429 191119	0252	48.0	99575.00	45.45	0	1	0
5501529 191119	0252	48.1	97250.00	45.49	0	1	0
5501628 191119	0252	48.2	100087.50	45.36	0	1	0
5501728 191119	0252	48.3	101100.00	45.38	0	1	0
5501828 191119	0252	48.4	100037.50	45.41	0	1	0
5501928 191119	0252	48.5	100762.50	45.44	0	1	0
5502028 191119	0252	48.6	100725.00	45.47	0	1	0
5502128 191119	0252	48.7	97675.00	45.52	0	1	0
5502228 191119	0252	48.8	100387.50	45.35	0	1	0
5502327 191119	0252	48.9	102850.00	45.42	0	1	0
5502438 191119	0252	49.0	100025.00	45.59	0	1	0
5502538 191119	0252	49.1	97687.50	45.61	0	1	0
5502638 191119	0252	49.2	98012.50	45.63	0	1	0
5502737 191119	0252	49.3	100225.00	45.54	0	1	0
5502837 191119	0252	49.4	103912.50	45.50	0	1	0
5502937 191119	0252	49.5	100375.00	45.67	0	1	0
5503038 191119	0252	49.6	99450.00	45.65	0	1	0
5503137 191119	0252	49.7	101850.00	45.60	0	1	0
5503238 191119	0252	49.8	98912.50	45.78	0	1	0
5503338 191119	0252	49.9	99587.50	45.72	0	1	0
5503438 191119	0252	50.0	99812.50	45.57	0	1	0
5503538 191119	0252	50.1	98600.00	45.56	0	1	0
5503647 191119	0252	50.2	102450.00	45.60	0	1	0
5503738 191119	0252	50.3	98462.50	45.80	0	1	0
5503847 191119	0252	50.4	101262.50	45.72	0	1	0
5503938 191119	0252	50.5	98200.00	45.60	0	1	0
5504038 191119	0252	50.6	99775.00	45.51	0	1	0
5504147 191119	0252	50.7	101075.00	45.52	0	1	0
5504237 191119	0252	50.8	100012.50	45.49	0	1	0
5504347 191119	0252	50.9	99875.00	45.54	0	1	0
5504446 191119	0252	51.0	101712.50	45.55	0	1	0
5504546 191119	0252	51.1	101662.50	45.63	0	1	0
5504646 191119	0252	51.2	101287.50	45.77	0	1	0
5504746 191119	0252	51.3	100587.50	45.72	0	1	0
5504846 191119	0252	51.4	100737.50	45.82	0	1	0
5504947 191119	0252	51.5	97600.00	45.79	0	1	0
5505046 191119	0252	51.6	102200.00	45.76	0	1	0
5505147 191119	0252	51.7	99062.50	45.87	0	1	0
5505247 191119	0252	51.8	99825.00	45.78	0	1	0
5505347 191119	0252	51.9	99375.00	45.77	0	1	0
5505456 191119	0252	52.0	100700.00	45.75	0	1	0
5505556 191119	0252	52.1	101825.00	45.71	0	1	0
5505656 191119	0252	52.2	100175.00	45.71	0	1	0
5505757 191119	0252	52.3	98387.50	45.66	0	1	0
5505856 191119	0252	52.4	98712.50	45.56	0	1	0
5505956 191119	0252	52.5	100512.50	45.47	0	1	0
5506056 191119	0252	52.6	101075.00	45.60	0	1	0
5506156 191119	0252	52.7	98712.50	45.55	0	1	0
5506256 191119	0252	52.8	102012.50	45.54	0	1	0
5506355 191119	0252	52.9	101887.50	45.64	0	1	0
5506466 191119	0252	53.0	99175.00	45.75	0	1	0
5506566 191119	0252	53.1	99862.50	45.68	0	1	0
5506666 191119	0252	53.2	99150.00	45.59	0	1	0
5506766 191119	0252	53.3	99725.00	45.55	0	1	0
5506866 191119	0252	53.4	99312.50	45.61	0	1	0
5506965 191119	0252	53.5	100350.00	45.63	0	1	0
5507065 191119	0252	53.6	100562.50	45.63	0	1	0
5507166 191119	0252	53.7	99175.00	45.60	0	1	0
5507266 191119	0252	53.8	99562.50	45.62	0	1	0
5507366 191119	0252	53.9	99050.00	45.51	0	1	0
5507466 191119	0252	54.0	99575.00	45.39	0	1	0
5507565 191119	0252	54.1	100562.50	45.40	0	1	0
5507675 191119	0252	54.2	101450.00	45.44	0	1	0
5507765 191119	0252	54.3	101375.00	45.54	0	1	0
5507865 191119	0252	54.4	99362.50	45.61	0	1	0
5507965 191119	0252	54.5	102987.50	45.62	0	1	0
5508064 191119	0252	54.6	100712.50	45.73	0	1	0
5508174 191119	0252	54.7	102150.00	45.74	0	1	0
5508265 191119	0252	54.8	97725.00	45.88	0	1	0
5508375 191119	0252	54.9	99737.50	45.79	0	1	0
5508475 191119	0252	55.0	99775.00	45.82	0	1	0
5508575 191119	0252	55.1	99562.50	45.83	0	1	0
5508674 191119	0252	55.2	101825.00	45.79	0	1	0
5508775 191119	0252	55.3	99012.50	45.80	0	1	0
5508874 191119	0252	55.4	100450.00	45.70	0	1	0
5508974 191119	0252	55.5	100637.50	45.75	0	1	0
5509074 191119	0252	55.6	100987.50	45.64	0	1	0
5509174 191119	0252	55.7	100650.00	45.65	0	1	0
5509275 191119	0252	55.8	97637.50	45.59	0	1	0
5509374 191119	0252	55.9	100000.00	45.58	0	1	0
5509484 191119	0252	56.0	100925.00	45.59	0	1	0
5509584 191119	0252	56.1	102725.00	45.65	0	1	0
5509684 191119	0252	56.2	100975.00	45.79	0	1	0
5509784 191119	0252	56.3	100775.00	45.75	0	1	0
5509884 191119	0252	56.4	99787.50	45.83	0	1	0
5509983 191119	0252	56.5	100675.00	45.80	0	1	0
5510083 191119	0252	56.6	101312.50	45.80	0	1	0
5510184 191119	0252	56.7	99625.00	45.82	0	1	0
5510283 191119	0252	56.8	100900.00	45.77	0	1	0
5510384 191119	0252	56.9	97612.50	45.92	0	1	0
5510494 191119	0252	57.0	98850.00	45.81	0	1	0
5510593 191119	0252	57.1	102050.00	45.72	0	1	0
5510693 191119	0252	57.2	100262.50	45.69	0	1	0
5510794 191119	0252	57.3	95337.50	45.65	0	1	0
5510893 191119	0252	57.4	100300.00	45.41	0	1	0
5510993 191119	0252	57.5	100612.50	45.43	0	1	0
5511093 191119	0252	57.6	101425.00	45.43	0	1	0
5511193 191119	0252	57.7	103212.50	45.43	0	1	0
5511293 191119	0252	57.8	100650.00	45.60	0	1	0
5511394 191119	0252	57.9	99925.00	45.58	0	1	0
5511493 191119	0252	58.0	102037.50	45.69	0	1	0
5511593 191119	0252	58.1	99012.50	45.83	0	1	0
5511693 191119	0252	58.2	102725.00	45.69	0	1	0
5511794 191119	0252	58.3	98525.00	45.81	0	1	0
5511893 191119	0252	58.4	100925.00	45.95	0	1	0
5511993 191119	0252	58.5	102762.50	45.98	0	1	0
5512093 191119	0252	58.6	100337.50	46.07	0	1	0
5512193 191119	0252	58.7	99000.00	46.03	0	1	0
5512293 191119	0252	58.8	97625.00	45.84	0	1	0
5512402 191119	0252	58.9	103000.00	45.70	0	1	0
5512502 191119	0252	59.0	101687.50	45.84	0	1	0
5512603 191119	0252	59.1	98975.00	45.82	0	1	0
5512702 191119	0252	59.2	100587.50	45.82	0	1	0
5512802 191119	0252	59.3	100037.50	45.72	0	1	0
5512902 191119	0252	59.4	101262.50	45.79	0	1	0
5513002 191119	0252	59.5	101062.50	45.81	0	1	0
5513102 191119	0252	59.6	101050.00	45.73	0	1	0
5513203 191119	0252	59.7	99112.50	45.76	0	1	0
5513303 191119	0252	59.8	99350.00	45.77	0	1	0
5513402 191119	0252	59.9	101525.00	45.85	0	1	0
5513513 191119	0253	0.0	100337.50	45.78	0	1	0
5513613 191119	0253	0.1	99850.00	45.72	0	1	0
5513713 191119	0253	0.2	101037.50	45.76	0	1	0
5513813 191119	0253	0.3	99650.00	45.78	0	1	0
5513913 191119	0253	0.4	99187.50	45.76	0	1	0
5514013 191119	0253	0.5	99437.50	45.67	0	1	0
5514112 191119	0253	0.6	101775.00	45.59	0	1	0
5514213 191119	0253	0.7	99975.00	45.63	0	1	0
5514313 191119	0253	0.8	98937.50	45.67	0	1	0
5514412 191119	0253	0.9	101762.50	45.65	0	1	0
5514513 191119	0253	1.0	97700.00	45.66	0	1	0
5514612 191119	0253	1.1	101350.00	45.54	0	1	0
5514713 191119	0253	1.2	99950.00	45.61	0	1	0
5514813 191119	0253	1.3	98625.00	45.56	0	1	0
5514922 191119	0253	1.4	100650.00	45.51	0	1	0
5515012 191119	0253	1.5	100312.50	45.58	0	1	0
5515113 191119	0253	1.6	99500.00	45.62	0	1	0
5515213 191119	0253	1.7	99225.00	45.51	0	1	0
5515312 191119	0253	1.8	101737.50	45.48	0	1	0
5515423 191119	0253	1.9	99950.00	45.61	0	1	0
5515523 191119	0253	2.0	99412.50	45.53	0	1	0
5515622 191119	0253	2.1	100800.00	45.60	0	1	0
5515722 191119	0253	2.2	101000.00	45.58	0	1	0
5515822 191119	0253	2.3	100787.50	45.62	0	1	0
5515921 191119	0253	2.4	100500.00	45.72	0	1	0
5516022 191119	0253	2.5	99375.00	45.72	0	1	0
5516122 191119	0253	2.6	99487.50	45.67	0	1	0
5516221 191119	0253	2.7	101162.50	45.67	0	1	0
5516322 191119	0253	2.8	98562.50	45.76	0	1	0
5516421 191119	0253	2.9	101425.00	45.62	0	1	0
5516531 191119	0253	3.0	100050.00	45.68	0	1	0
5516631 191119	0253	3.1	102025.00	45.71	0	1	0
5516732 191119	0253	3.2	99637.50	45.77	0	1	0
5516832 191119	0253	3.3	98812.50	45.71	0	1	0
5516931 191119	0253	3.4	102725.00	45.62	0	1	0
5517031 191119	0253	3.5	100962.50	45.72	0	1	0
5517132 191119	0253	3.6	99662.50	45.79	0	1	0
5517232 191119	0253	3.7	99625.00	45.80	0	1	0
5517331 191119	0253	3.8	100375.00	45.73	0	1	0
5517431 191119	0253	3.9	100712.50	45.81	0	1	0
5517541 191119	0253	4.0	101150.00	45.78	0	1	0
5517641 191119	0253	4.1	101337.50	45.83	0	1	0
5517741 191119	0253	4.2	98950.00	45.79	0	1	0
5517841 191119	0253	4.3	99100.00	45.76	0	1	0
5517941 191119	0253	4.4	99362.50	45.78	0	1	0
5518041 191119	0253	4.5	98862.50	45.63	0	1	0
5518140 191119	0253	4.6	100675.00	45.53	0	1	0
5518240 191119	0253	4.7	100200.00	45.58	0	1	0
5518340 191119	0253	4.8	101650.00	45.60	0	1	0
5518440 191119	0253	4.9	100975.00	45.66	0	1	0
5518540 191119	0253	5.0	100425.00	45.67	0	1	0
5518640 191119	0253	5.1	102412.50	45.64	0	1	0
5518750 191119	0253	5.2	100662.50	45.69	0	1	0
5518841 191119	0253	5.3	99737.50	45.76	0	1	0
5518950 191119	0253	5.4	100887.50	45.79	0	1	0
5519041 191119	0253	5.5	99387.50	45.86	0	1	0
5519141 191119	0253	5.6	97375.00	45.89	0	1	0
5519241 191119	0253	5.7	98812.50	45.74	0	1	0
5519340 191119	0253	5.8	100562.50	45.67	0	1	0
5519450 191119	0253	5.9	101337.50	45.63	0	1	0
5519550 191119	0253	6.0	101425.00	45.64	0	1	0
5519649 191119	0253	6.1	100650.00	45.69	0	1	0
5519750 191119	0253	6.2	100362.50	45.61	0	1	0
5519850 191119	0253	6.3	99850.00	45.59	0	1	0
5519949 191119	0253	6.4	100712.50	45.60	0	1	0
5520049 191119	0253	6.5	100950.00	45.59	0	1	0
5520149 191119	0253	6.6	100612.50	45.66	0	1	0
5520250 191119	0253	6.7	99012.50	45.81	0	1	0
5520349 191119	0253	6.8	101312.50	45.82	0	1	0
5520449 191119	0253	6.9	101187.50	45.85	0	1	0
5520560 191119	0253	7.0	99462.50	45.84	0	1	0
5520659 191119	0253	7.1	101662.50	45.76	0	1	0
5520760 191119	0253	7.2	99337.50	45.80	0	1	0
5520860 191119	0253	7.3	99825.00	45.75	0	1	0
5520960 191119	0253	7.4	99425.00	45.75	0	1	0
5521059 191119	0253	7.5	100837.50	45.70	0	1	0
5521160 191119	0253	7.6	99575.00	45.69	0	1	0
5521260 191119	0253	7.7	99937.50	45.64	0	1	0
5521359 191119	0253	7.8	99687.50	45.69	0	1	0
5521459 191119	0253	7.9	99937.50	45.61	0	1	0
5521569 191119	0253	8.0	99150.00	45.56	0	1	0
5521668 191119	0253	8.1	100625.00	45.54	0	1	0
5521769 191119	0253	8.2	100825.00	45.50	0	1	0
5521859 191119	0253	8.3	99525.00	45.56	0	1	0
5521968 191119	0253	8.4	103112.50	45.55	0	1	0
5522069 191119	0253	8.5	99712.50	45.71	0	1	0
5522168 191119	0253	8.6	101987.50	45.66	0	1	0
5522269 191119	0253	8.7	97762.50	45.77	0	1	0
5522368 191119	0253	8.8	101100.00	45.67	0	1	0
5522468 191119	0253	8.9	102537.50	45.74	0	1	0
5522569 191119	0253	9.0	99150.00	45.86	0	1	0
5522669 191119	0253	9.1	99450.00	45.86	0	1	0
5522769 191119	0253	9.2	99537.50	45.80	0	1	0
5522869 191119	0253	9.3	98887.50	45.74	0	1	0
5522978 191119	0253	9.4	100287.50	45.72	0	1	0
5523068 191119	0253	9.5	101487.50	45.59	0	1	0
5523169 191119	0253	9.6	98862.50	45.67	0	1	0
5523278 191119	0253	9.7	100662.50	45.53	0	1	0
5523368 191119	0253	9.8	100450.00	45.66	0	1	0
5523468 191119	0253	9.9	99525.00	45.63	0	1	0
5523577 191119	0253	10.0	102987.50	45.49	0	1	0
5523677 191119	0253	10.1	100237.50	45.67	0	1	0
5523776 191119	0253	10.2	102012.50	45.70	0	1	0
5523876 191119	0253	10.3	100200.00	45.81	0	1	0
5523976 191119	0253	10.4	101112.50	45.87	0	1	0
5524076 191119	0253	10.5	101787.50	45.91	0	1	0
5524176 191119	0253	10.6	103962.50	45.92	0	1	0
5524276 191119	0253	10.7	100850.00	46.15	0	1	0
5524376 191119	0253	10.8	100825.00	46.16	0	1	0
5524476 191119	0253	10.9	100087.50	46.18	0	1	0
5524586 191119	0253	11.0	101712.50	46.20	0	1	0
5524686 191119	0253	11.1	100562.50	46.15	0	1	0
5524787 191119	0253	11.2	99937.50	46.16	0	1	0
5524886 191119	0253	11.3	101900.00	46.07	0	1	0
5524987 191119	0253	11.4	99312.50	46.14	0	1	0
5525086 191119	0253	11.5	100650.00	46.06	0	1	0
5525186 191119	0253	11.6	100625.00	46.01	0	1	0
5525286 191119	0253	11.7	101837.50	45.86	0	1	0
5525386 191119	0253	11.8	98962.50	45.91	0	1	0
5525486 191119	0253	11.9	101075.00	45.82	0	1	0
5525596 191119	0253	12.0	97862.50	45.87	0	1	0
5525695 191119	0253	12.1	102475.00	45.69	0	1	0
5525795 191119	0253	12.2	102587.50	45.78	0	1	0
5525896 191119	0253	12.3	99150.00	45.90	0	1	0
5525996 191119	0253	12.4	99162.50	45.77	0	1	0
5526096 191119	0253	12.5	99762.50	45.77	0	1	0
5526196 191119	0253	12.6	97362.50	45.73	0	1	0
5526296 191119	0253	12.7	99687.50	45.58	0	1	0
5526395 191119	0253	12.8	101112.50	45.48	0	1	0
5526496 191119	0253	12.9	99925.00	45.58	0	1	0
5526595 191119	0253	13.0	100900.00	45.53	0	1	0
5526695 191119	0253	13.1	100600.00	45.67	0	1	0
5526805 191119	0253	13.2	101162.50	45.58	0	1	0
5526895 191119	0253	13.3	101325.00	45.52	0	1	0
5526996 191119	0253	13.4	99012.50	45.62	0	1	0
5527095 191119	0253	13.5	102000.00	45.61	0	1	0
5527195 191119	0253	13.6	99300.00	45.71	0	1	0
5527295 191119	0253	13.7	99837.50	45.80	0	1	0
5527395 191119	0253	13.8	100912.50	45.80	0	1	0
5527504 191119	0253	13.9	101837.50	45.79	0	1	0
5527604 191119	0253	14.0	100200.00	45.88	0	1	0
5527704 191119	0253	14.1	100375.00	45.85	0	1	0
5527805 191119	0253	14.2	99925.00	45.84	0	1	0
5527905 191119	0253	14.3	99662.50	45.78	0	1	0
5528005 191119	0253	14.4	98625.00	45.71	0	1	0
5528104 191119	0253	14.5	100425.00	45.69	0	1	0
5528205 191119	0253	14.6	99275.00	45.62	0	1	0
5528304 191119	0253	14.7	101950.00	45.62	0	1	0
5528405 191119	0253	14.8	99687.50	45.71	0	1	0
5528504 191119	0253	14.9	102325.00	45.66	0	1	0
5528614 191119	0253	15.0	101550.00	45.68	0	1	0
5528714 191119	0253	15.1	101025.00	45.74	0	1	0
5528815 191119	0253	15.2	99450.00	45.77	0	1	0
5528915 191119	0253	15.3	99862.50	45.75	0	1	0
5529014 191119	0253	15.4	98712.50	45.76	0	1	0
5529114 191119	0253	15.5	100987.50	45.76	0	1	0
5529214 191119	0253	15.6	101300.00	45.79	0	1	0
5529314 191119	0253	15.7	99662.50	45.88	0	1	0
5529413 191119	0253	15.8	100962.50	45.78	0	1	0
5529514 191119	0253	15.9	99025.00	45.83	0	1	0
5529623 191119	0253	16.0	102150.00	45.68	0	1	0
5529723 191119	0253	16.1	100800.00	45.71	0	1	0
5529823 191119	0253	16.2	100312.50	45.70	0	1	0
5529924 191119	0253	16.3	98562.50	45.74	0	1	0
5530023 191119	0253	16.4	101275.00	45.68	0	1	0
5530123 191119	0253	16.5	102162.50	45.80	0	1	0
5530224 191119	0253	16.6	98800.00	45.85	0	1	0
5530323 191119	0253	16.7	101437.50	45.74	0	1	0
5530423 191119	0253	16.8	100050.00	45.82	0	1	0
5530523 191119	0253	16.9	100625.00	45.78	0	1	0
5530623 191119	0253	17.0	102025.00	45.85	0	1	0
5530723 191119	0253	17.1	101562.50	45.84	0	1	0
5530824 191119	0253	17.2	99250.00	45.88	0	1	0
5530923 191119	0253	17.3	100212.50	45.83	0	1	0
5531033 191119	0253	17.4	100987.50	45.90	0	1	0
5531123 191119	0253	17.5	101287.50	45.89	0	1	0
5531224 191119	0253	17.6	99875.00	45.85	0	1	0
5531333 191119	0253	17.7	100050.00	45.90	0	1	0
5531423 191119	0253	17.8	100125.00	45.84	0	1	0
5531533 191119	0253	17.9	100012.50	45.84	0	1	0
5531633 191119	0253	18.0	101312.50	45.81	0	1	0
5531733 191119	0253	18.1	99362.50	45.78	0	1	0
5531832 191119	0253	18.2	102537.50	45.68	0	1	0
5531933 191119	0253	18.3	101137.50	45.83	0	1	0
5532032 191119	0253	18.4	100575.00	45.87	0	1	0
5532132 191119	0253	18.5	101250.00	45.85	0	1	0
5532232 191119	0253	18.6	101575.00	45.85	0	1	0
5532332 191119	0253	18.7	101437.50	45.93	0	1	0
5532433 191119	0253	18.8	99437.50	45.99	0	1	0
5532532 191119	0253	18.9	100600.00	45.96	0	1	0
5532642 191119	0253	19.0	100200.00	45.99	0	1	0
5532742 191119	0253	19.1	100937.50	45.94	0	1	0
5532843 191119	0253	19.2	99862.50	46.01	0	1	0
5532943 191119	0253	19.3	99012.50	45.89	0	1	0
5533042 191119	0253	19.4	103112.50	45.79	0	1	0
5533142 191119	0253	19.5	102025.00	45.90	0	1	0
5533242 191119	0253	19.6	100500.00	45.94	0	1	0
5533342 191119	0253	19.7	101662.50	45.89	0	1	0
5533443 191119	0253	19.8	99237.50	45.90	0	1	0
5533542 191119	0253	19.9	100600.00	45.89	0	1	0
5533652 191119	0253	20.0	100462.50	45.89	0	1	0
5533742 191119	0253	20.1	101437.50	45.90	0	1	0
5533852 191119	0253	20.2	98950.00	45.93	0	1	0
5533952 191119	0253	20.3	100025.00	45.88	0	1	0
5534052 191119	0253	20.4	99400.00	45.93	0	1	0
5534151 191119	0253	20.5	103112.50	45.76	0	1	0
5534251 191119	0253	20.6	100412.50	45.81	0	1	0
5534351 191119	0253	20.7	100812.50	45.81	0	1	0
5534451 191119	0253	20.8	103400.00	45.77	0	1	0
5534551 191119	0253	20.9	100700.00	45.96	0	1	0
5534651 191119	0253	21.0	100762.50	45.96	0	1	0
5534751 191119	0253	21.1	101437.50	45.98	0	1	0
5534851 191119	0253	21.2	101637.50	45.98	0	1	0
5534951 191119	0253	21.3	101562.50	46.10	0	1	0
5535051 191119	0253	21.4	100675.00	46.17	0	1	0
5535152 191119	0253	21.5	99787.50	46.22	0	1	0
5535251 191119	0253	21.6	100287.50	46.07	0	1	0
5535351 191119	0253	21.7	100412.50	46.07	0	1	0
5535451 191119	0253	21.8	101612.50	46.05	0	1	0
5535551 191119	0253	21.9	100475.00	45.97	0	1	0
5535661 191119	0253	22.0	101087.50	45.96	0	1	0
5535761 191119	0253	22.1	101087.50	45.97	0	1	0
5535861 191119	0253	22.2	99600.00	45.96	0	1	0
5535962 191119	0253	22.3	98150.00	45.87	0	1	0
5536062 191119	0253	22.4	99725.00	45.71	0	1	0
5536161 191119	0253	22.5	98350.00	45.67	0	1	0
5536261 191119	0253	22.6	99987.50	45.61	0	1	0
5536361 191119	0253	22.7	99950.00	45.59	0	1	0
5536461 191119	0253	22.8	99962.50	45.57	0	1	0
5536561 191119	0253	22.9	97337.50	45.50	0	1	0
5536670 191119	0253	23.0	100350.00	45.36	0	1	0
5536771 191119	0253	23.1	97675.00	45.32	0	1	0
5536870 191119	0253	23.2	100550.00	45.17	0	1	0
5536971 191119	0253	23.3	98387.50	45.21	0	1	0
5537071 191119	0253	23.4	99762.50	45.22	0	1	0
5537171 191119	0253	23.5	98675.00	45.22	0	1	0
5537270 191119	0253	23.6	101787.50	45.24	0	1	0
5537370 191119	0253	23.7	101350.00	45.32	0	1	0
5537470 191119	0253	23.8	101162.50	45.38	0	1	0
5537571 191119	0253	23.9	98950.00	45.44	0	1	0
5537670 191119	0253	24.0	100187.50	45.51	0	1	0
5537770 191119	0253	24.1	100787.50	45.50	0	1	0
5537880 191119	0253	24.2	100712.50	45.64	0	1	0
5537970 191119	0253	24.3	99550.00	45.65	0	1	0
5538080 191119	0253	24.4	102162.50	45.70	0	1	0
5538180 191119	0253	24.5	100100.00	45.81	0	1	0
5538270 191119	0253	24.6	99375.00	45.87	0	1	0
5538379 191119	0253	24.7	100712.50	45.77	0	1	0
5538470 191119	0253	24.8	99812.50	45.74	0	1	0
5538579 191119	0253	24.9	100675.00	45.68	0	1	0
5538679 191119	0253	25.0	100575.00	45.75	0	1	0
5538779 191119	0253	25.1	100425.00	45.77	0	1	0
5538879 191119	0253	25.2	102762.50	45.75	0	1	0
5538980 191119	0253	25.3	97025.00	45.85	0	1	0
5539079 191119	0253	25.4	100050.00	45.73	0	1	0
5539180 191119	0253	25.5	98800.00	45.64	0	1	0
5539280 191119	0253	25.6	97550.00	45.58	0	1	0
5539379 191119	0253	25.7	100550.00	45.50	0	1	0
5539480 191119	0253	25.8	99325.00	45.49	0	1	0
5539579 191119	0253	25.9	101537.50	45.47	0	1	0
5539689 191119	0253	26.0	99212.50	45.51	0	1	0
5539789 191119	0253	26.1	102712.50	45.45	0	1	0
5539888 191119	0253	26.2	100775.00	45.55	0	1	0
5539989 191119	0253	26.3	99875.00	45.46	0	1	0
5540088 191119	0253	26.4	102637.50	45.59	0	1	0
5540189 191119	0253	26.5	99812.50	45.70	0	1	0
5540288 191119	0253	26.6	101887.50	45.75	0	1	0
5540388 191119	0253	26.7	101037.50	45.94	0	1	0
5540488 191119	0253	26.8	100125.00	45.97	0	1	0
5540588 191119	0253	26.9	100037.50	46.00	0	1	0
5540698 191119	0253	27.0	100762.50	45.94	0	1	0
5540798 191119	0253	27.1	100687.50	46.00	0	1	0
5540899 191119	0253	27.2	97987.50	45.91	0	1	0
5540998 191119	0253	27.3	101825.00	45.79	0	1	0
5541099 191119	0253	27.4	99687.50	45.88	0	1	0
5541199 191119	0253	27.5	99250.00	45.74	0	1	0
5541298 191119	0253	27.6	102100.00	45.72	0	1	0
5541398 191119	0253	27.7	100212.50	45.73	0	1	0
5541499 191119	0253	27.8	97100.00	45.69	0	1	0
5541599 191119	0253	27.9	99625.00	45.55	0	1	0
5541698 191119	0253	28.0	100475.00	45.54	0	1	0
5541798 191119	0253	28.1	99775.00	45.52	0	1	0
5541898 191119	0253	28.2	99850.00	45.48	0	1	0
5541998 191119	0253	28.3	97687.50	45.57	0	1	0
5542098 191119	0253	28.4	99625.00	45.38	0	1	0
5542197 191119	0253	28.5	100650.00	45.38	0	1	0
5542298 191119	0253	28.6	99350.00	45.44	0	1	0
5542398 191119	0253	28.7	99700.00	45.32	0	1	0
5542497 191119	0253	28.8	101625.00	45.29	0	1	0
5542607 191119	0253	28.9	100462.50	45.50	0	1	0
5542707 191119	0253	29.0	100550.00	45.53	0	1	0
5542807 191119	0253	29.1	102537.50	45.54	0	1	0
5542907 191119	0253	29.2	101187.50	45.66	0	1	0
5543007 191119	0253	29.3	101612.50	45.72	0	1	0
5543107 191119	0253	29.4	101050.00	45.90	0	1	0
5543207 191119	0253	29.5	100237.50	45.96	0	1	0
5543307 191119	0253	29.6	101162.50	45.94	0	1	0
5543407 191119	0253	29.7	100887.50	46.03	0	1	0
5543507 191119	0253	29.8	100062.50	46.08	0	1	0
5543607 191119	0253	29.9	101175.00	46.01	0	1	0
5543717 191119	0253	30.0	100062.50	46.04	0	1	0
5543817 191119	0253	30.1	102550.00	46.02	0	1	0
5543917 191119	0253	30.2	98587.50	46.02	0	1	0
5544016 191119	0253	30.3	101800.00	45.90	0	1	0
5544116 191119	0253	30.4	101112.50	45.91	0	1	0
5544217 191119	0253	30.5	98250.00	45.91	0	1	0
5544316 191119	0253	30.6	100200.00	45.82	0	1	0
5544416 191119	0253	30.7	100937.50	45.78	0	1	0
5544517 191119	0253	30.8	99275.00	45.78	0	1	0
5544617 191119	0253	30.9	99062.50	45.75	0	1	0
5544726 191119	0253	31.0	103150.00	45.65	0	1	0
5544826 191119	0253	31.1	100225.00	45.79	0	1	0
5544927 191119	0253	31.2	99862.50	45.69	0	1	0
5545026 191119	0253	31.3	101850.00	45.74	0	1	0
5545126 191119	0253	31.4	101462.50	45.75	0	1	0
5545227 191119	0253	31.5	99325.00	45.76	0	1	0
5545326 191119	0253	31.6	100600.00	45.81	0	1	0
5545426 191119	0253	31.7	101487.50	45.83	0	1	0
5545526 191119	0253	31.8	100062.50	45.85	0	1	0
5545626 191119	0253	31.9	99475.00	45.89	0	1	0
5545726 191119	0253	32.0	99937.50	45.91	0	1	0
5545826 191119	0253	32.1	100950.00	45.76	0	1	0
5545926 191119	0253	32.2	97850.00	45.80	0	1	0
5546025 191119	0253	32.3	102537.50	45.71	0	1	0
5546126 191119	0253	32.4	99025.00	45.74	0	1	0
5546225 191119	0253	32.5	100437.50	45.63	0	1	0
5546325 191119	0253	32.6	100912.50	45.68	0	1	0
5546435 191119	0253	32.7	100987.50	45.69	0	1	0
5546525 191119	0253	32.8	100250.00	45.67	0	1	0
5546626 191119	0253	32.9	99275.00	45.68	0	1	0
5546725 191119	0253	33.0	101012.50	45.67	0	1	0
5546835 191119	0253	33.1	100350.00	45.72	0	1	0
5546935 191119	0253	33.2	100450.00	45.69	0	1	0
5547036 191119	0253	33.3	99275.00	45.81	0	1	0
5547136 191119	0253	33.4	98987.50	45.66	0	1	0
5547235 191119	0253	33.5	100237.50	45.66	0	1	0
5547335 191119	0253	33.6	100712.50	45.65	0	1	0
5547436 191119	0253	33.7	98900.00	45.64	0	1	0
5547536 191119	0253	33.8	99425.00	45.55	0	1	0
5547635 191119	0253	33.9	101250.00	45.51	0	1	0
5547736 191119	0253	34.0	99750.00	45.60	0	1	0
5547845 191119	0253	34.1	101125.00	45.54	0	1	0
5547945 191119	0253	34.2	101150.00	45.58	0	1	0
5548045 191119	0253	34.3	100100.00	45.61	0	1	0
5548145 191119	0253	34.4	101875.00	45.64	0	1	0
5548245 191119	0253	34.5	102350.00	45.77	0	1	0
5548344 191119	0253	34.6	101525.00	45.87	0	1	0
5548444 191119	0253	34.7	100500.00	45.91	0	1	0
5548544 191119	0253	34.8	101275.00	45.98	0	1	0
5548644 191119	0253	34.9	100587.50	46.06	0	1	0
5548745 191119	0253	35.0	99312.50	46.03	0	1	0
5548844 191119	0253	35.1	101412.50	46.01	0	1	0
5548955 191119	0253	35.2	99487.50	46.02	0	1	0
5549045 191119	0253	35.3	99900.00	45.95	0	1	0
5549154 191119	0253	35.4	101312.50	45.94	0	1	0
5549254 191119	0253	35.5	101837.50	45.91	0	1	0
5549354 191119	0253	35.6	102550.00	45.89	0	1	0
5549454 191119	0253	35.7	100300.00	45.94	0	1	0
5549545 191119	0253	35.8	99675.00	45.93	0	1	0
5549654 191119	0253	35.9	100912.50	45.86	0	1	0
5549754 191119	0253	36.0	100262.50	45.87	0	1	0
5549855 191119	0253	36.1	99462.50	45.91	0	1	0
5549954 191119	0253	36.2	99462.50	45.83	0	1	0
5550054 191119	0253	36.3	100187.50	45.83	0	1	0
5550154 191119	0253	36.4	98925.00	45.84	0	1	0
5550254 191119	0253	36.5	98650.00	45.73	0	1	0
5550354 191119	0253	36.6	101300.00	45.59	0	1	0
5550453 191119	0253	36.7	100237.50	45.53	0	1	0
5550553 191119	0253	36.8	102025.00	45.53	0	1	0
5550653 191119	0253	36.9	100662.50	45.63	0	1	0
5550753 191119	0253	37.0	102112.50	45.62	0	1	0
5550863 191119	0253	37.1	101062.50	45.71	0	1	0
5550963 191119	0253	37.2	101062.50	45.78	0	1	0
5551063 191119	0253	37.3	102787.50	45.85	0	1	0
5551163 191119	0253	37.4	101187.50	45.97	0	1	0
5551264 191119	0253	37.5	99587.50	46.07	0	1	0
5551363 191119	0253	37.6	101600.00	46.11	0	1	0
5551464 191119	0253	37.7	99312.50	46.12	0	1	0
5551563 191119	0253	37.8	100550.00	46.08	0	1	0
5551664 191119	0253	37.9	99462.50	46.02	0	1	0
5551763 191119	0253	38.0	100387.50	45.96	0	1	0
5551873 191119	0253	38.1	97937.50	45.88	0	1	0
5551973 191119	0253	38.2	97937.50	45.74	0	1	0
5552073 191119	0253	38.3	101725.00	45.60	0	1	0
5552172 191119	0253	38.4	100950.00	45.56	0	1	0
5552272 191119	0253	38.5	101150.00	45.55	0	1	0
5552373 191119	0253	38.6	99175.00	45.62	0	1	0
5552473 191119	0253	38.7	98987.50	45.51	0	1	0
5552572 191119	0253	38.8	100587.50	45.49	0	1	0
5552673 191119	0253	38.9	98012.50	45.49	0	1	0
5552773 191119	0253	39.0	98650.00	45.43	0	1	0
5552873 191119	0253	39.1	98750.00	45.35	0	1	0
5552983 191119	0253	39.2	98750.00	45.39	0	1	0
5553073 191119	0253	39.3	99137.50	45.42	0	1	0
5553182 191119	0253	39.4	100700.00	45.31	0	1	0
5553273 191119	0253	39.5	99712.50	45.30	0	1	0
5553372 191119	0253	39.6	101337.50	45.23	0	1	0
5553482 191119	0253	39.7	101325.00	45.33	0	1	0
5553573 191119	0253	39.8	96587.50	45.43	0	1	0
5553682 191119	0253	39.9	101237.50	45.25	0	1	0
5553782 191119	0253	40.0	100300.00	45.40	0	1	0
5553882 191119	0253	40.1	102450.00	45.47	0	1	0
5553982 191119	0253	40.2	100250.00	45.64	0	1	0
5554082 191119	0253	40.3	100875.00	45.71	0	1	0
5554183 191119	0253	40.4	99125.00	45.78	0	1	0
5554283 191119	0253	40.5	99162.50	45.71	0	1	0
5554382 191119	0253	40.6	99087.50	45.69	0	1	0
5554482 191119	0253	40.7	100400.00	45.59	0	1	0
5554582 191119	0253	40.8	99825.00	45.55	0	1	0
5554681 191119	0253	40.9	100300.00	45.69	0	1	0
5554782 191119	0253	41.0	99962.50	45.65	0	1	0
5554892 191119	0253	41.1	99912.50	45.63	0	1	0
5554992 191119	0253	41.2	99912.50	45.52	0	1	0
5555091 191119	0253	41.3	100825.00	45.51	0	1	0
5555191 191119	0253	41.4	100562.50	45.50	0	1	0
5555292 191119	0253	41.5	99350.00	45.57	0	1	0
5555391 191119	0253	41.6	101775.00	45.58	0	1	0
5555492 191119	0253	41.7	99250.00	45.70	0	1	0
5555592 191119	0253	41.8	99212.50	45.65	0	1	0
5555691 191119	0253	41.9	100037.50	45.62	0	1	0
5555792 191119	0253	42.0	97912.50	45.61	0	1	0
5555902 191119	0253	42.1	98412.50	45.51	0	1	0
5556001 191119	0253	42.2	97675.00	45.45	0	1	0
5556101 191119	0253	42.3	102675.00	45.35	0	1	0
5556201 191119	0253	42.4	100312.50	45.43	0	1	0
5556301 191119	0253	42.5	99425.00	45.42	0	1	0
5556400 191119	0253	42.6	100725.00	45.42	0	1	0
5556500 191119	0253	42.7	101650.00	45.37	0	1	0
5556601 191119	0253	42.8	98037.50	45.48	0	1	0
5556701 191119	0253	42.9	98412.50	45.43	0	1	0
5556800 191119	0253	43.0	100687.50	45.36	0	1	0
5556900 191119	0253	43.1	100800.00	45.48	0	1	0
5557010 191119	0253	43.2	101025.00	45.59	0	1	0
5557100 191119	0253	43.3	101262.50	45.74	0	1	0
5557210 191119	0253	43.4	100200.00	45.68	0	1	0
5557300 191119	0253	43.5	100100.00	45.67	0	1	0
5557401 191119	0253	43.6	98950.00	45.70	0	1	0
5557510 191119	0253	43.7	101412.50	45.62	0	1	0
5557600 191119	0253	43.8	101762.50	45.61	0	1	0
5557701 191119	0253	43.9	98062.50	45.78	0	1	0
5557801 191119	0253	44.0	98712.50	45.76	0	1	0
5557910 191119	0253	44.1	100887.50	45.67	0	1	0
5558010 191119	0253	44.2	101100.00	45.68	0	1	0
5558110 191119	0253	44.3	100250.00	45.68	0	1	0
5558209 191119	0253	44.4	100737.50	45.63	0	1	0
5558310 191119	0253	44.5	99312.50	45.66	0	1	0
5558409 191119	0253	44.6	101937.50	45.62	0	1	0
5558509 191119	0253	44.7	102237.50	45.76	0	1	0
5558609 191119	0253	44.8	100212.50	45.79	0	1	0
5558710 191119	0253	44.9	98662.50	45.73	0	1	0
5558810 191119	0253	45.0	98787.50	45.75	0	1	0
5558919 191119	0253	45.1	100237.50	45.76	0	1	0
5559019 191119	0253	45.2	100800.00	45.73	0	1	0
5559119 191119	0253	45.3	100425.00	45.71	0	1	0
5559219 191119	0253	45.4	100037.50	45.72	0	1	0
5559319 191119	0253	45.5	100175.00	45.69	0	1	0
5559419 191119	0253	45.6	101400.00	45.73	0	1	0
5559519 191119	0253	45.7	100275.00	45.70	0	1	0
5559619 191119	0253	45.8	101325.00	45.62	0	1	0
5559719 191119	0253	45.9	102762.50	45.67	0	1	0
5559819 191119	0253	46.0	101487.50	45.85	0	1	0
5559929 191119	0253	46.1	100300.00	45.97	0	1	0
5600029 191119	0253	46.2	100187.50	45.97	0	1	0
5600128 191119	0253	46.3	103237.50	45.95	0	1	0
5600229 191119	0253	46.4	99887.50	46.07	0	1	0
5600329 191119	0253	46.5	98850.00	46.07	0	1	0
5600428 191119	0253	46.6	102225.00	46.01	0	1	0
5600529 191119	0253	46.7	99112.50	46.04	0	1	0
5600628 191119	0253	46.8	102112.50	45.99	0	1	0
5600728 191119	0253	46.9	100600.00	46.03	0	1	0
5600828 191119	0253	47.0	100925.00	45.93	0	1	0
5600928 191119	0253	47.1	100912.50	45.90	0	1	0
5601029 191119	0253	47.2	99075.00	45.93	0	1	0
5601129 191119	0253	47.3	99700.00	45.88	0	1	0
5601238 191119	0253	47.4	100325.00	45.72	0	1	0
5601329 191119	0253	47.5	99212.50	45.74	0	1	0
5601428 191119	0253	47.6	103000.00	45.76	0	1	0
5601529 191119	0253	47.7	99662.50	45.79	0	1	0
5601628 191119	0253	47.8	102025.00	45.82	0	1	0
5601728 191119	0253	47.9	99350.00	45.81	0	1	0
5601828 191119	0253	48.0	100625.00	45.76	0	1	0
5601938 191119	0253	48.1	100237.50	45.74	0	1	0
5602038 191119	0253	48.2	98400.00	45.71	0	1	0
5602137 191119	0253	48.3	101637.50	45.68	0	1	0
5602237 191119	0253	48.4	101462.50	45.77	0	1	0
5602337 191119	0253	48.5	101562.50	45.82	0	1	0
5602437 191119	0253	48.6	100875.00	45.93	0	1	0
5602537 191119	0253	48.7	101125.00	45.83	0	1	0
5602637 191119	0253	48.8	100200.00	45.90	0	1	0
5602737 191119	0253	48.9	100037.50	45.82	0	1	0
5602837 191119	0253	49.0	100825.00	45.85	0	1	0
5602948 191119	0253	49.1	99487.50	45.86	0	1	0
5603048 191119	0253	49.2	99037.50	45.82	0	1	0
5603148 191119	0253	49.3	99100.00	45.85	0	1	0
5603248 191119	0253	49.4	99212.50	45.74	0	1	0
5603348 191119	0253	49.5	99337.50	45.64	0	1	0
5603447 191119	0253	49.6	100450.00	45.54	0	1	0
5603548 191119	0253	49.7	99525.00	45.52	0	1	0
5603648 191119	0253	49.8	99537.50	45.44	0	1	0
5603748 191119	0253	49.9	96712.50	45.41	0	1	0
5603847 191119	0253	50.0	103050.00	45.27	0	1	0
5603957 191119	0253	50.1	101150.00	45.37	0	1	0
5604057 191119	0253	50.2	101450.00	45.44	0	1	0
5604157 191119	0253	50.3	101037.50	45.55	0	1	0
5604257 191119	0253	50.4	102550.00	45.64	0	1	0
5604357 191119	0253	50.5	97762.50	45.79	0	1	0
5604457 191119	0253	50.6	101150.00	45.72	0	1	0
5604557 191119	0253	50.7	99562.50	45.75	0	1	0
5604656 191119	0253	50.8	100337.50	45.75	0	1	0
5604756 191119	0253	50.9	100850.00	45.78	0	1	0
5604856 191119	0253	51.0	100225.00	45.97	0	1	0
5604956 191119	0253	51.1	100125.00	45.84	0	1	0
5605056 191119	0253	51.2	101837.50	45.80	0	1	0
5605156 191119	0253	51.3	101762.50	45.81	0	1	0
5605257 191119	0253	51.4	98900.00	45.85	0	1	0
5605357 191119	0253	51.5	99662.50	45.68	0	1	0
5605456 191119	0253	51.6	101762.50	45.77	0	1	0
5605556 191119	0253	51.7	100425.00	45.80	0	1	0
5605657 191119	0253	51.8	99900.00	45.83	0	1	0
5605756 191119	0253	51.9	100462.50	45.82	0	1	0
5605856 191119	0253	52.0	101175.00	45.80	0	1	0
5605966 191119	0253	52.1	100612.50	45.84	0	1	0
5606066 191119	0253	52.2	101425.00	45.86	0	1	0
5606167 191119	0253	52.3	99437.50	45.84	0	1	0
5606267 191119	0253	52.4	98950.00	45.74	0	1	0
5606366 191119	0253	52.5	100812.50	45.74	0	1	0
5606467 191119	0253	52.6	99387.50	45.79	0	1	0
5606566 191119	0253	52.7	100775.00	45.69	0	1	0
5606667 191119	0253	52.8	99150.00	45.70	0	1	0
5606766 191119	0253	52.9	101987.50	45.67	0	1	0
5606866 191119	0253	53.0	101050.00	45.74	0	1	0
5606976 191119	0253	53.1	99387.50	45.73	0	1	0
5607076 191119	0253	53.2	102075.00	45.68	0	1	0
5607176 191119	0253	53.3	100150.00	45.71	0	1	0
5607275 191119	0253	53.4	100150.00	45.74	0	1	0
5607375 191119	0253	53.5	100150.00	45.79	0	1	0
5607475 191119	0253	53.6	100662.50	45.76	0	1	0
5607576 191119	0253	53.7	99662.50	45.82	0	1	0
5607676 191119	0253	53.8	99637.50	45.77	0	1	0
5607775 191119	0253	53.9	101400.00	45.79	0	1	0
5607876 191119	0253	54.0	99687.50	45.76	0	1	0
5607975 191119	0253	54.1	101587.50	45.70	0	1	0
5608085 191119	0253	54.2	101262.50	45.80	0	1	0
5608176 191119	0253	54.3	98650.00	45.77	0	1	0
5608286 191119	0253	54.4	98700.00	45.70	0	1	0
5608375 191119	0253	54.5	100750.00	45.63	0	1	0
5608476 191119	0253	54.6	99037.50	45.66	0	1	0
5608586 191119	0253	54.7	98525.00	45.59	0	1	0
5608676 191119	0253	54.8	99350.00	45.54	0	1	0
5608786 191119	0253	54.9	98650.00	45.52	0	1	0
5608876 191119	0253	55.0	99850.00	45.40	0	1	0
5608985 191119	0253	55.1	100475.00	45.41	0	1	0
5609086 191119	0253	55.2	99012.50	45.36	0	1	0
5609185 191119	0253	55.3	99912.50	45.26	0	1	0
5609285 191119	0253	55.4	101187.50	45.31	0	1	0
5609385 191119	0253	55.5	98525.00	45.42	0	1	0
5609484 191119	0253	55.6	102312.50	45.32	0	1	0
5609584 191119	0253	55.7	100562.50	45.47	0	1	0
5609684 191119	0253	55.8	102600.00	45.56	0	1	0
5609785 191119	0253	55.9	99725.00	45.71	0	1	0
5609884 191119	0253	56.0	100225.00	45.76	0	1	0
5609994 191119	0253	56.1	100975.00	45.77	0	1	0
5610095 191119	0253	56.2	98475.00	45.80	0	1	0
5610194 191119	0253	56.3	100087.50	45.77	0	1	0
5610294 191119	0253	56.4	100150.00	45.78	0	1	0
5610395 191119	0253	56.5	99300.00	45.73	0	1	0
5610494 191119	0253	56.6	101012.50	45.77	0	1	0
5610595 191119	0253	56.7	99850.00	45.71	0	1	0
5610694 191119	0253	56.8	101362.50	45.68	0	1	0
5610794 191119	0253	56.9	102200.00	45.62	0	1	0
5610894 191119	0253	57.0	102175.00	45.73	0	1	0
5611004 191119	0253	57.1	101012.50	45.82	0	1	0
5611104 191119	0253	57.2	99987.50	45.82	0	1	0
5611204 191119	0253	57.3	103300.00	45.89	0	1	0
5611304 191119	0253	57.4	97787.50	46.04	0	1	0
5611404 191119	0253	57.5	99037.50	45.93	0	1	0
5611503 191119	0253	57.6	101400.00	45.92	0	1	0
5611603 191119	0253	57.7	100725.00	45.94	0	1	0
5611703 191119	0253	57.8	102837.50	45.97	0	1	0
5611803 191119	0253	57.9	101950.00	46.04	0	1	0
5611903 191119	0253	58.0	101562.50	46.03	0	1	0
5612003 191119	0253	58.1	101287.50	46.00	0	1	0
5612104 191119	0253	58.2	99887.50	46.01	0	1	0
5612204 191119	0253	58.3	99337.50	46.01	0	1	0
5612304 191119	0253	58.4	99712.50	45.83	0	1	0
5612403 191119	0253	58.5	100900.00	45.92	0	1	0
5612504 191119	0253	58.6	99512.50	46.00	0	1	0
5612613 191119	0253	58.7	100350.00	45.92	0	1	0
5612703 191119	0253	58.8	101350.00	45.90	0	1	0
5612814 191119	0253	58.9	99200.00	45.83	0	1	0
5612903 191119	0253	59.0	101687.50	45.71	0	1	0
5613014 191119	0253	59.1	98350.00	45.72	0	1	0
5613113 191119	0253	59.2	98487.50	45.58	0	1	0
5613213 191119	0253	59.3	98550.00	45.52	0	1	0
5613313 191119	0253	59.4	101625.00	45.48	0	1	0
5613412 191119	0253	59.5	100837.50	45.57	0	1	0
5613512 191119	0253	59.6	100412.50	45.57	0	1	0
5613612 191119	0253	59.7	100100.00	45.61	0	1	0
5613713 191119	0253	59.8	99000.00	45.60	0	1	0
5613812 191119	0253	59.9	101512.50	45.49	0	1	0
5613913 191119	0254	0.0	100462.50	45.60	0	1	0
5614023 191119	0254	0.1	102450.00	45.54	0	1	0
5614123 191119	0254	0.2	101337.50	45.72	0	1	0
5614223 191119	0254	0.3	100362.50	45.85	0	1	0
5614323 191119	0254	0.4	103125.00	45.93	0	1	0
5614424 191119	0254	0.5	98700.00	46.00	0	1	0
5614524 191119	0254	0.6	99675.00	45.91	0	1	0
5614623 191119	0254	0.7	99387.50	45.87	0	1	0
5614723 191119	0254	0.8	103375.00	45.84	0	1	0
5614823 191119	0254	0.9	100350.00	46.04	0	1	0
5614922 191119	0254	1.0	101300.00	45.99	0	1	0
5615022 191119	0254	1.1	101112.50	46.02	0	1	0
5615132 191119	0254	1.2	103012.50	45.96	0	1	0
5615223 191119	0254	1.3	99087.50	46.04	0	1	0
5615333 191119	0254	1.4	99500.00	45.98	0	1	0
5615432 191119	0254	1.5	100775.00	45.82	0	1	0
5615523 191119	0254	1.6	99125.00	45.91	0	1	0
5615632 191119	0254	1.7	100112.50	45.89	0	1	0
5615732 191119	0254	1.8	103712.50	45.92	0	1	0
5615832 191119	0254	1.9	100337.50	45.93	0	1	0
5615923 191119	0254	2.0	99787.50	45.93	0	1	0
5616033 191119	0254	2.1	99187.50	45.87	0	1	0
5616133 191119	0254	2.2	99187.50	45.78	0	1	0
5616233 191119	0254	2.3	99237.50	45.61	0	1	0
5616333 191119	0254	2.4	99500.00	45.61	0	1	0
5616432 191119	0254	2.5	100812.50	45.61	0	1	0
5616532 191119	0254	2.6	99525.00	45.62	0	1	0
5616632 191119	0254	2.7	101350.00	45.63	0	1	0
5616732 191119	0254	2.8	100587.50	45.69	0	1	0
5616831 191119	0254	2.9	100987.50	45.55	0	1	0
5616932 191119	0254	3.0	99025.00	45.58	0	1	0
5617042 191119	0254	3.1	100162.50	45.54	0	1	0
5617141 191119	0254	3.2	100162.50	45.59	0	1	0
5617241 191119	0254	3.3	100200.00	45.63	0	1	0
5617342 191119	0254	3.4	99950.00	45.67	0	1	0
5617441 191119	0254	3.5	100612.50	45.69	0	1	0
5617541 191119	0254	3.6	102312.50	45.69	0	1	0
5617642 191119	0254	3.7	98575.00	45.81	0	1	0
5617742 191119	0254	3.8	97287.50	45.69	0	1	0
5617841 191119	0254	3.9	100687.50	45.54	0	1	0
5617942 191119	0254	4.0	98600.00	45.52	0	1	0
5618051 191119	0254	4.1	101812.50	45.50	0	1	0
5618151 191119	0254	4.2	100837.50	45.58	0	1	0
5618251 191119	0254	4.3	101887.50	45.61	0	1	0
5618351 191119	0254	4.4	101987.50	45.69	0	1	0
5618451 191119	0254	4.5	100187.50	45.78	0	1	0
5618551 191119	0254	4.6	102937.50	45.76	0	1	0
5618652 191119	0254	4.7	98687.50	45.79	0	1	0
5618751 191119	0254	4.8	99787.50	45.79	0	1	0
5618850 191119	0254	4.9	100962.50	45.90	0	1	0
5618951 191119	0254	5.0	98212.50	45.92	0	1	0
5619050 191119	0254	5.1	101600.00	45.90	0	1	0
5619160 191119	0254	5.2	100900.00	45.89	0	1	0
5619250 191119	0254	5.3	102400.00	45.89	0	1	0
5619361 191119	0254	5.4	99587.50	45.91	0	1	0
5619450 191119	0254	5.5	101012.50	45.81	0	1	0
5619550 191119	0254	5.6	100287.50	45.84	0	1	0
5619661 191119	0254	5.7	97937.50	45.72	0	1	0
5619751 191119	0254	5.8	97825.00	45.69	0	1	0
5619861 191119	0254	5.9	99025.00	45.60	0	1	0
5619960 191119	0254	6.0	100525.00	45.52	0	1	0
5620061 191119	0254	6.1	99262.50	45.62	0	1	0
5620161 191119	0254	6.2	98950.00	45.51	0	1	0
5620260 191119	0254	6.3	100537.50	45.43	0	1	0
5620360 191119	0254	6.4	100687.50	45.34	0	1	0
5620460 191119	0254	6.5	99675.00	45.39	0	1	0
5620560 191119	0254	6.6	100050.00	45.33	0	1	0
5620660 191119	0254	6.7	99900.00	45.32	0	1	0
5620759 191119	0254	6.8	101175.00	45.41	0	1	0
5620859 191119	0254	6.9	101262.50	45.56	0	1	0
5620960 191119	0254	7.0	99675.00	45.66	0	1	0
5621069 191119	0254	7.1	100550.00	45.62	0	1	0
5621169 191119	0254	7.2	101050.00	45.68	0	1	0
5621270 191119	0254	7.3	99750.00	45.78	0	1	0
5621369 191119	0254	7.4	101212.50	45.74	0	1	0
5621469 191119	0254	7.5	100412.50	45.76	0	1	0
5621569 191119	0254	7.6	103225.00	45.80	0	1	0
5621670 191119	0254	7.7	99637.50	45.94	0	1	0
5621769 191119	0254	7.8	101137.50	45.93	0	1	0
5621870 191119	0254	7.9	99350.00	45.93	0	1	0
5621969 191119	0254	8.0	100575.00	45.84	0	1	0
5622079 191119	0254	8.1	100462.50	45.88	0	1	0
5622179 191119	0254	8.2	98112.50	45.88	0	1	0
5622280 191119	0254	8.3	99875.00	45.74	0	1	0
5622379 191119	0254	8.4	100275.00	45.75	0	1	0
5622479 191119	0254	8.5	101112.50	45.71	0	1	0
5622579 191119	0254	8.6	100375.00	45.74	0	1	0
5622679 191119	0254	8.7	100487.50	45.61	0	1	0
5622778 191119	0254	8.8	101425.00	45.65	0	1	0
5622879 191119	0254	8.9	99887.50	45.66	0	1	0
5622978 191119	0254	9.0	100475.00	45.69	0	1	0
5623078 191119	0254	9.1	100837.50	45.68	0	1	0
5623179 191119	0254	9.2	99087.50	45.70	0	1	0
5623278 191119	0254	9.3	101212.50	45.74	0	1	0
5623388 191119	0254	9.4	101250.00	45.80	0	1	0
5623478 191119	0254	9.5	102937.50	45.85	0	1	0
5623578 191119	0254	9.6	100612.50	45.93	0	1	0
5623688 191119	0254	9.7	100950.00	45.94	0	1	0
5623778 191119	0254	9.8	101325.00	45.96	0	1	0
5623888 191119	0254	9.9	100987.50	45.96	0	1	0
5623978 191119	0254	10.0	99050.00	46.01	0	1	0
5624087 191119	0254	10.1	100612.50	45.94	0	1	0
5624188 191119	0254	10.2	99175.00	45.93	0	1	0
5624287 191119	0254	10.3	100562.50	45.94	0	1	0
5624388 191119	0254	10.4	99250.00	45.91	0	1	0
5624488 191119	0254	10.5	97637.50	45.82	0	1	0
5624587 191119	0254	10.6	102850.00	45.58	0	1	0
5624687 191119	0254	10.7	101575.00	45.68	0	1	0
5624786 191119	0254	10.8	101775.00	45.71	0	1	0
5624886 191119	0254	10.9	101100.00	45.73	0	1	0
5624987 191119	0254	11.0	98075.00	45.73	0	1	0
5625097 191119	0254	11.1	98100.00	45.69	0	1	0
5625197 191119	0254	11.2	97250.00	45.57	0	1	0
5625296 191119	0254	11.3	100975.00	45.49	0	1	0
5625396 191119	0254	11.4	100487.50	45.51	0	1	0
5625497 191119	0254	11.5	99937.50	45.56	0	1	0
5625596 191119	0254	11.6	100687.50	45.67	0	1	0
5625696 191119	0254	11.7	101550.00	45.57	0	1	0
5625796 191119	0254	11.8	100950.00	45.57	0	1	0
5625897 191119	0254	11.9	98650.00	45.53	0	1	0
5625996 191119	0254	12.0	100725.00	45.42	0	1	0
5626107 191119	0254	12.1	99037.50	45.54	0	1	0
5626206 191119	0254	12.2	102862.50	45.58	0	1	0
5626306 191119	0254	12.3	101212.50	45.83	0	1	0
5626406 191119	0254	12.4	101275.00	45.84	0	1	0
5626506 191119	0254	12.5	101850.00	45.88	0	1	0
5626606 191119	0254	12.6	98950.00	45.97	0	1	0
5626706 191119	0254	12.7	100475.00	45.89	0	1	0
5626806 191119	0254	12.8	99325.00	45.84	0	1	0
5626905 191119	0254	12.9	100537.50	45.77	0	1	0
5627006 191119	0254	13.0	98800.00	45.85	0	1	0
5627105 191119	0254	13.1	101200.00	45.76	0	1	0
5627215 191119	0254	13.2	100737.50	45.86	0	1	0
5627305 191119	0254	13.3	101575.00	45.77	0	1	0
5627415 191119	0254	13.4	101062.50	45.78	0	1	0
5627506 191119	0254	13.5	98625.00	45.77	0	1	0
5627605 191119	0254	13.6	100462.50	45.63	0	1	0
5627715 191119	0254	13.7	101737.50	45.70	0	1	0
5627805 191119	0254	13.8	100250.00	45.75	0	1	0
5627916 191119	0254	13.9	98487.50	45.79	0	1	0
5628015 191119	0254	14.0	102300.00	45.70	0	1	0
5628116 191119	0254	14.1	99962.50	45.86	0	1	0
5628215 191119	0254	14.2	99787.50	45.80	0	1	0
5628315 191119	0254	14.3	101850.00	45.76	0	1	0
5628415 191119	0254	14.4	101287.50	45.77	0	1	0
5628514 191119	0254	14.5	100487.50	45.78	0	1	0
5628615 191119	0254	14.6	99837.50	45.87	0	1	0
5628714 191119	0254	14.7	100425.00	45.84	0	1	0
5628814 191119	0254	14.8	100900.00	45.78	0	1	0
5628914 191119	0254	14.9	100637.50	45.81	0	1	0
5629014 191119	0254	15.0	100000.00	45.91	0	1	0
5629124 191119	0254	15.1	102350.00	45.80	0	1	0
5629224 191119	0254	15.2	101762.50	45.91	0	1	0
5629324 191119	0254	15.3	100737.50	46.00	0	1	0
5629425 191119	0254	15.4	96812.50	45.95	0	1	0
5629524 191119	0254	15.5	101062.50	45.75	0	1	0
5629625 191119	0254	15.6	99887.50	45.77	0	1	0
5629724 191119	0254	15.7	100975.00	45.78	0	1	0
5629825 191119	0254	15.8	98825.00	45.80	0	1	0
5629924 191119	0254	15.9	101100.00	45.71	0	1	0
5630025 191119	0254	16.0	99087.50	45.73	0	1	0
5630134 191119	0254	16.1	99400.00	45.69	0	1	0
5630234 191119	0254	16.2	98125.00	45.55	0	1	0
5630334 191119	0254	16.3	100762.50	45.39	0	1	0
5630435 191119	0254	16.4	99787.50	45.39	0	1	0
5630535 191119	0254	16.5	100275.00	45.53	0	1	0
5630625 191119	0254	16.6	98637.50	45.49	0	1	0
5630734 191119	0254	16.7	100787.50	45.43	0	1	0
5630834 191119	0254	16.8	101600.00	45.43	0	1	0
5630935 191119	0254	16.9	99225.00	45.55	0	1	0
5631035 191119	0254	17.0	99650.00	45.47	0	1	0
5631134 191119	0254	17.1	101387.50	45.49	0	1	0
5631234 191119	0254	17.2	101537.50	45.58	0	1	0
5631335 191119	0254	17.3	97887.50	45.73	0	1	0
5631434 191119	0254	17.4	101537.50	45.60	0	1	0
5631534 191119	0254	17.5	100675.00	45.68	0	1	0
5631634 191119	0254	17.6	100475.00	45.70	0	1	0
5631734 191119	0254	17.7	101362.50	45.78	0	1	0
5631835 191119	0254	17.8	97550.00	45.81	0	1	0
5631935 191119	0254	17.9	98587.50	45.63	0	1	0
5632034 191119	0254	18.0	102375.00	45.60	0	1	0
5632144 191119	0254	18.1	100525.00	45.72	0	1	0
5632245 191119	0254	18.2	97450.00	45.68	0	1	0
5632345 191119	0254	18.3	101262.50	45.50	0	1	0
5632444 191119	0254	18.4	102262.50	45.65	0	1	0
5632544 191119	0254	18.5	100612.50	45.68	0	1	0
5632645 191119	0254	18.6	99362.50	45.68	0	1	0
5632745 191119	0254	18.7	99725.00	45.63	0	1	0
5632844 191119	0254	18.8	101062.50	45.56	0	1	0
5632944 191119	0254	18.9	100100.00	45.72	0	1	0
5633044 191119	0254	19.0	102637.50	45.78	0	1	0
5633155 191119	0254	19.1	99637.50	45.79	0	1	0
5633255 191119	0254	19.2	99887.50	45.76	0	1	0
5633355 191119	0254	19.3	99225.00	45.86	0	1	0
5633454 191119	0254	19.4	100612.50	45.77	0	1	0
5633555 191119	0254	19.5	99687.50	45.70	0	1	0
5633654 191119	0254	19.6	100700.00	45.66	0	1	0
5633754 191119	0254	19.7	100650.00	45.72	0	1	0
5633854 191119	0254	19.8	101125.00	45.76	0	1	0
5633954 191119	0254	19.9	101400.00	45.76	0	1	0
5634054 191119	0254	20.0	100575.00	45.82	0	1	0
5634154 191119	0254	20.1	99687.50	45.73	0	1	0
5634263 191119	0254	20.2	101175.00	45.73	0	1	0
5634353 191119	0254	20.3	100537.50	45.79	0	1	0
5634463 191119	0254	20.4	100125.00	45.85	0	1	0
5634554 191119	0254	20.5	98925.00	45.82	0	1	0
5634653 191119	0254	20.6	100862.50	45.79	0	1	0
5634763 191119	0254	20.7	100325.00	45.80	0	1	0
5634854 191119	0254	20.8	98525.00	45.78	0	1	0
5634963 191119	0254	20.9	100787.50	45.67	0	1	0
5635053 191119	0254	21.0	100300.00	45.64	0	1	0
5635164 191119	0254	21.1	99500.00	45.63	0	1	0
5635264 191119	0254	21.2	99112.50	45.62	0	1	0
5635363 191119	0254	21.3	100237.50	45.53	0	1	0
5635463 191119	0254	21.4	103975.00	45.51	0	1	0
5635563 191119	0254	21.5	98312.50	45.68	0	1	0
5635664 191119	0254	21.6	99000.00	45.66	0	1	0
5635763 191119	0254	21.7	100600.00	45.57	0	1	0
5635862 191119	0254	21.8	102937.50	45.59	0	1	0
5635963 191119	0254	21.9	100000.00	45.78	0	1	0
5636063 191119	0254	22.0	98700.00	45.75	0	1	0
5636172 191119	0254	22.1	101150.00	45.68	0	1	0
5636272 191119	0254	22.2	100337.50	45.75	0	1	0
5636373 191119	0254	22.3	98225.00	45.81	0	1	0
5636472 191119	0254	22.4	101925.00	45.72	0	1	0
5636572 191119	0254	22.5	100162.50	45.62	0	1	0
5636673 191119	0254	22.6	102312.50	45.71	0	1	0
5636772 191119	0254	22.7	102137.50	45.86	0	1	0
5636873 191119	0254	22.8	99012.50	45.92	0	1	0
5636973 191119	0254	22.9	99412.50	45.75	0	1	0
5637072 191119	0254	23.0	100450.00	45.72	0	1	0
5637182 191119	0254	23.1	101975.00	45.80	0	1	0
5637282 191119	0254	23.2	100675.00	45.84	0	1	0
5637383 191119	0254	23.3	98937.50	45.85	0	1	0
5637483 191119	0254	23.4	99400.00	45.88	0	1	0
5637582 191119	0254	23.5	100900.00	45.77	0	1	0
5637682 191119	0254	23.6	100425.00	45.80	0	1	0
5637782 191119	0254	23.7	100362.50	45.72	0	1	0
5637882 191119	0254	23.8	101812.50	45.64	0	1	0
5637982 191119	0254	23.9	100700.00	45.77	0	1	0
5638083 191119	0254	24.0	99675.00	45.82	0	1	0
5638182 191119	0254	24.1	100125.00	45.79	0	1	0
5638282 191119	0254	24.2	100350.00	45.71	0	1	0
5638382 191119	0254	24.3	101287.50	45.69	0	1	0
5638482 191119	0254	24.4	101912.50	45.80	0	1	0
5638583 191119	0254	24.5	99325.00	45.91	0	1	0
5638682 191119	0254	24.6	100712.50	45.84	0	1	0
5638782 191119	0254	24.7	101025.00	45.85	0	1	0
5638882 191119	0254	24.8	101425.00	45.88	0	1	0
5638982 191119	0254	24.9	98412.50	45.86	0	1	0
5639082 191119	0254	25.0	100550.00	45.76	0	1	0
5639182 191119	0254	25.1	99487.50	45.80	0	1	0
5639292 191119	0254	25.2	99725.00	45.77	0	1	0
5639392 191119	0254	25.3	99362.50	45.74	0	1	0
5639491 191119	0254	25.4	100362.50	45.66	0	1	0
5639591 191119	0254	25.5	100875.00	45.59	0	1	0
5639691 191119	0254	25.6	100162.50	45.66	0	1	0
5639791 191119	0254	25.7	101137.50	45.63	0	1	0
5639892 191119	0254	25.8	98287.50	45.64	0	1	0
5639992 191119	0254	25.9	99837.50	45.50	0	1	0
5640091 191119	0254	26.0	100387.50	45.56	0	1	0
5640192 191119	0254	26.1	98700.00	45.55	0	1	0
5640301 191119	0254	26.2	100650.00	45.52	0	1	0
5640401 191119	0254	26.3	103062.50	45.56	0	1	0
5640501 191119	0254	26.4	100075.00	45.73	0	1	0
5640602 191119	0254	26.5	98375.00	45.71	0	1	0
5640701 191119	0254	26.6	100700.00	45.60	0	1	0
5640801 191119	0254	26.7	103375.00	45.62	0	1	0
5640902 191119	0254	26.8	99925.00	45.73	0	1	0
5641001 191119	0254	26.9	100175.00	45.80	0	1	0
5641102 191119	0254	27.0	99475.00	45.81	0	1	0
5641201 191119	0254	27.1	100075.00	45.77	0	1	0
5641311 191119	0254	27.2	101475.00	45.83	0	1	0
5641402 191119	0254	27.3	98750.00	45.87	0	1	0
5641511 191119	0254	27.4	102487.50	45.68	0	1	0
5641601 191119	0254	27.5	99062.50	45.79	0	1	0
5641701 191119	0254	27.6	100787.50	45.82	0	1	0
5641810 191119	0254	27.7	101850.00	45.82	0	1	0
5641901 191119	0254	27.8	99300.00	45.75	0	1	0
5642010 191119	0254	27.9	101175.00	45.72	0	1	0
5642110 191119	0254	28.0	100100.00	45.77	0	1	0
5642201 191119	0254	28.1	98625.00	45.80	0	1	0
5642310 191119	0254	28.2	100262.50	45.73	0	1	0
5642410 191119	0254	28.3	101525.00	45.68	0	1	0
5642511 191119	0254	28.4	99537.50	45.80	0	1	0
5642611 191119	0254	28.5	99950.00	45.67	0	1	0
5642711 191119	0254	28.6	99287.50	45.71	0	1	0
5642811 191119	0254	28.7	98950.00	45.64	0	1	0
5642910 191119	0254	28.8	102512.50	45.51	0	1	0
5643011 191119	0254	28.9	99750.00	45.66	0	1	0
5643110 191119	0254	29.0	101850.00	45.59	0	1	0
5643210 191119	0254	29.1	101200.00	45.67	0	1	0
5643320 191119	0254	29.2	100000.00	45.79	0	1	0
5643420 191119	0254	29.3	100812.50	45.78	0	1	0
5643520 191119	0254	29.4	100412.50	45.74	0	1	0
5643620 191119	0254	29.5	102362.50	45.78	0	1	0
5643720 191119	0254	29.6	98475.00	45.89	0	1	0
5643819 191119	0254	29.7	100662.50	45.85	0	1	0
5643920 191119	0254	29.8	99587.50	45.93	0	1	0
5644020 191119	0254	29.9	99050.00	45.80	0	1	0
5644119 191119	0254	30.0	100937.50	45.77	0	1	0
5644219 191119	0254	30.1	100912.50	45.73	0	1	0
5644329 191119	0254	30.2	100412.50	45.71	0	1	0
5644430 191119	0254	30.3	99137.50	45.73	0	1	0
5644530 191119	0254	30.4	97800.00	45.66	0	1	0
5644630 191119	0254	30.5	99650.00	45.54	0	1	0
5644730 191119	0254	30.6	97800.00	45.42	0	1	0
5644829 191119	0254	30.7	101700.00	45.39	0	1	0
5644929 191119	0254	30.8	100275.00	45.43	0	1	0
5645029 191119	0254	30.9	101025.00	45.47	0	1	0
5645130 191119	0254	31.0	99350.00	45.55	0	1	0
5645229 191119	0254	31.1	100175.00	45.48	0	1	0
5645330 191119	0254	31.2	99225.00	45.45	0	1	0
5645429 191119	0254	31.3	99562.50	45.40	0	1	0
5645539 191119	0254	31.4	100662.50	45.42	0	1	0
5645639 191119	0254	31.5	102062.50	45.54	0	1	0
5645729 191119	0254	31.6	99700.00	45.65	0	1	0
5645838 191119	0254	31.7	102800.00	45.74	0	1	0
5645929 191119	0254	31.8	98375.00	45.79	0	1	0
5646038 191119	0254	31.9	100150.00	45.70	0	1	0
5646128 191119	0254	32.0	100600.00	45.66	0	1	0
5646228 191119	0254	32.1	100525.00	45.72	0	1	0
5646339 191119	0254	32.2	99812.50	45.73	0	1	0
5646438 191119	0254	32.3	102250.00	45.76	0	1	0
5646539 191119	0254	32.4	98950.00	45.88	0	1	0
5646639 191119	0254	32.5	99350.00	45.81	0	1	0
5646738 191119	0254	32.6	100150.00	45.68	0	1	0
5646839 191119	0254	32.7	99187.50	45.70	0	1	0
5646938 191119	0254	32.8	100775.00	45.54	0	1	0
5647039 191119	0254	32.9	98775.00	45.65	0	1	0
5647139 191119	0254	33.0	99400.00	45.59	0	1	0
5647239 191119	0254	33.1	98400.00	45.53	0	1	0
5647348 191119	0254	33.2	100687.50	45.44	0	1	0
5647448 191119	0254	33.3	100637.50	45.48	0	1	0
5647548 191119	0254	33.4	101600.00	45.40	0	1	0
5647648 191119	0254	33.5	101062.50	45.52	0	1	0
5647749 191119	0254	33.6	99612.50	45.60	0	1	0
5647848 191119	0254	33.7	100987.50	45.58	0	1	0
5647948 191119	0254	33.8	101875.00	45.66	0	1	0
5648048 191119	0254	33.9	101325.00	45.71	0	1	0
5648148 191119	0254	34.0	100587.50	45.82	0	1	0
5648248 191119	0254	34.1	100275.00	45.87	0	1	0
5648359 191119	0254	34.2	98762.50	45.96	0	1	0
5648458 191119	0254	34.3	101387.50	45.87	0	1	0
5648558 191119	0254	34.4	99687.50	45.91	0	1	0
5648658 191119	0254	34.5	100425.00	45.82	0	1	0
5648758 191119	0254	34.6	100462.50	45.79	0	1	0
5648858 191119	0254	34.7	102275.00	45.83	0	1	0
5648957 191119	0254	34.8	102637.50	45.89	0	1	0
5649058 191119	0254	34.9	103375.00	45.92	0	1	0
5649158 191119	0254	35.0	97175.00	46.01	0	1	0
5649257 191119	0254	35.1	100200.00	45.86	0	1	0
5649357 191119	0254	35.2	101287.50	45.86	0	1	0
5649457 191119	0254	35.3	100612.50	45.97	0	1	0
5649558 191119	0254	35.4	99275.00	45.94	0	1	0
5649658 191119	0254	35.5	99625.00	45.92	0	1	0
5649757 191119	0254	35.6	101237.50	45.88	0	1	0
5649857 191119	0254	35.7	100725.00	45.92	0	1	0
5649957 191119	0254	35.8	101225.00	45.85	0	1	0
5650067 191119	0254	35.9	101187.50	45.78	0	1	0
5650157 191119	0254	36.0	100100.00	45.68	0	1	0
5650257 191119	0254	36.1	100225.00	45.82	0	1	0
5650368 191119	0254	36.2	99837.50	45.82	0	1	0
5650468 191119	0254	36.3	98075.00	45.75	0	1	0
5650567 191119	0254	36.4	100575.00	45.64	0	1	0
5650668 191119	0254	36.5	98187.50	45.70	0	1	0
5650768 191119	0254	36.6	99212.50	45.63	0	1	0
5650867 191119	0254	36.7	101875.00	45.54	0	1	0
5650968 191119	0254	36.8	99162.50	45.59	0	1	0
5651067 191119	0254	36.9	100225.00	45.50	0	1	0
5651167 191119	0254	37.0	100175.00	45.46	0	1	0
5651267 191119	0254	37.1	100900.00	45.46	0	1	0
5651376 191119	0254	37.2	100237.50	45.49	0	1	0
5651476 191119	0254	37.3	102275.00	45.51	0	1	0
5651576 191119	0254	37.4	101487.50	45.70	0	1	0
5651677 191119	0254	37.5	98962.50	45.74	0	1	0
5651777 191119	0254	37.6	99387.50	45.77	0	1	0
5651877 191119	0254	37.7	98512.50	45.78	0	1	0
5651976 191119	0254	37.8	100037.50	45.63	0	1	0
5652076 191119	0254	37.9	101262.50	45.67	0	1	0
5652177 191119	0254	38.0	99537.50	45.72	0	1	0
5652277 191119	0254	38.1	98762.50	45.69	0	1	0
5652386 191119	0254	38.2	100837.50	45.59	0	1	0
5652477 191119	0254	38.3	99900.00	45.62	0	1	0
5652587 191119	0254	38.4	97987.50	45.51	0	1	0
5652677 191119	0254	38.5	99812.50	45.35	0	1	0
5652786 191119	0254	38.6	100287.50	45.39	0	1	0
5652886 191119	0254	38.7	99262.50	45.43	0	1	0
5652976 191119	0254	38.8	99575.00	45.47	0	1	0
5653086 191119	0254	38.9	98937.50	45.45	0	1	0
5653185 191119	0254	39.0	100262.50	45.34	0	1	0
5653285 191119	0254	39.1	100112.50	45.37	0	1	0
5653386 191119	0254	39.2	99425.00	45.43	0	1	0
5653486 191119	0254	39.3	99050.00	45.37	0	1	0
5653586 191119	0254	39.4	99537.50	45.33	0	1	0
5653685 191119	0254	39.5	101287.50	45.40	0	1	0
5653786 191119	0254	39.6	99987.50	45.47	0	1	0
5653885 191119	0254	39.7	100887.50	45.45	0	1	0
5653985 191119	0254	39.8	100975.00	45.53	0	1	0
5654085 191119	0254	39.9	100125.00	45.59	0	1	0
5654186 191119	0254	40.0	96687.50	45.64	0	1	0
5654286 191119	0254	40.1	98950.00	45.48	0	1	0
5654396 191119	0254	40.2	99512.50	45.43	0	1	0
5654495 191119	0254	40.3	101925.00	45.44	0	1	0
5654596 191119	0254	40.4	97825.00	45.56	0	1	0
5654696 191119	0254	40.5	99812.50	45.49	0	1	0
5654795 191119	0254	40.6	102650.00	45.42	0	1	0
5654895 191119	0254	40.7	101487.50	45.54	0	1	0
5654995 191119	0254	40.8	98487.50	45.57	0	1	0
5655095 191119	0254	40.9	98800.00	45.46	0	1	0
5655195 191119	0254	41.0	99875.00	45.40	0	1	0
5655294 191119	0254	41.1	102250.00	45.54	0	1	0
5655405 191119	0254	41.2	99212.50	45.69	0	1	0
5655504 191119	0254	41.3	101587.50	45.67	0	1	0
5655604 191119	0254	41.4	102712.50	45.66	0	1	0
5655704 191119	0254	41.5	100462.50	45.88	0	1	0
5655804 191119	0254	41.6	101650.00	45.91	0	1	0
5655904 191119	0254	41.7	100225.00	45.86	0	1	0
5656005 191119	0254	41.8	99750.00	45.81	0	1	0
5656104 191119	0254	41.9	100475.00	45.86	0	1	0
5656205 191119	0254	42.0	99450.00	45.94	0	1	0
5656304 191119	0254	42.1	101000.00	45.92	0	1	0
5656414 191119	0254	42.2	102325.00	45.86	0	1	0
5656504 191119	0254	42.3	101475.00	46.00	0	1	0
5656605 191119	0254	42.4	99912.50	46.00	0	1	0
5656705 191119	0254	42.5	99575.00	45.87	0	1	0
5656804 191119	0254	42.6	100137.50	45.83	0	1	0
5656914 191119	0254	42.7	101762.50	45.76	0	1	0
5657004 191119	0254	42.8	100525.00	45.83	0	1	0
5657105 191119	0254	42.9	98137.50	45.87	0	1	0
5657204 191119	0254	43.0	100925.00	45.76	0	1	0
5657304 191119	0254	43.1	100700.00	45.83	0	1	0
5657414 191119	0254	43.2	100775.00	45.82	0	1	0
5657514 191119	0254	43.3	100012.50	45.75	0	1	0
5657615 191119	0254	43.4	99550.00	45.68	0	1	0
5657715 191119	0254	43.5	98962.50	45.66	0	1	0
5657814 191119	0254	43.6	101500.00	45.64	0	1	0
5657914 191119	0254	43.7	101475.00	45.70	0	1	0
5658014 191119	0254	43.8	101600.00	45.69	0	1	0
5658115 191119	0254	43.9	97900.00	45.73	0	1	0
5658215 191119	0254	44.0	99750.00	45.72	0	1	0
5658314 191119	0254	44.1	99912.50	45.67	0	1	0
5658424 191119	0254	44.2	98750.00	45.63	0	1	0
5658524 191119	0254	44.3	100325.00	45.54	0	1	0
5658624 191119	0254	44.4	99687.50	45.56	0	1	0
5658724 191119	0254	44.5	97600.00	45.56	0	1	0
5658823 191119	0254	44.6	100875.00	45.50	0	1	0
5658923 191119	0254	44.7	101550.00	45.47	0	1	0
5659023 191119	0254	44.8	100325.00	45.48	0	1	0
5659123 191119	0254	44.9	101475.00	45.42	0	1	0
5659224 191119	0254	45.0	99512.50	45.58	0	1	0
5659324 191119	0254	45.1	98612.50	45.57	0	1	0
5659433 191119	0254	45.2	102100.00	45.51	0	1	0
5659533 191119	0254	45.3	100037.50	45.66	0	1	0
5659633 191119	0254	45.4	101900.00	45.65	0	1	0
5659733 191119	0254	45.5	104112.50	45.75	0	1	0
5659824 191119	0254	45.6	99562.50	46.04	0	1	0
5659933 191119	0254	45.7	100562.50	45.98	0	1	0
5700033 191119	0254	45.8	100787.50	45.94	0	1	0
5700134 191119	0254	45.9	98862.50	45.96	0	1	0
5700233 191119	0254	46.0	101900.00	45.84	0	1	0
5700324 191119	0254	46.1	99662.50	45.95	0	1	0
5700434 191119	0254	46.2	99675.00	46.00	0	1	0
5700534 191119	0254	46.3	98787.50	45.89	0	1	0
5700633 191119	0254	46.4	99700.00	45.83	0	1	0
5700733 191119	0254	46.5	100550.00	45.73	0	1	0
5700833 191119	0254	46.6	98925.00	45.57	0	1	0
5700932 191119	0254	46.7	101025.00	45.54	0	1	0
5701032 191119	0254	46.8	101837.50	45.56	0	1	0
5701132 191119	0254	46.9	101012.50	45.61	0	1	0
5701232 191119	0254	47.0	101612.50	45.71	0	1	0
5701332 191119	0254	47.1	101950.00	45.70	0	1	0
5701442 191119	0254	47.2	102150.00	45.80	0	1	0
5701542 191119	0254	47.3	100612.50	45.91	0	1	0
5701643 191119	0254	47.4	99325.00	45.99	0	1	0
5701742 191119	0254	47.5	100450.00	45.97	0	1	0
5701842 191119	0254	47.6	101500.00	45.97	0	1	0
5701942 191119	0254	47.7	101437.50	46.09	0	1	0
5702043 191119	0254	47.8	99850.00	46.10	0	1	0
5702142 191119	0254	47.9	100975.00	46.02	0	1	0
5702242 191119	0254	48.0	101875.00	46.01	0	1	0
5702343 191119	0254	48.1	99675.00	46.03	0	1	0
5702452 191119	0254	48.2	102037.50	45.92	0	1	0
5702552 191119	0254	48.3	100625.00	45.92	0	1	0
5702652 191119	0254	48.4	101012.50	45.92	0	1	0
5702752 191119	0254	48.5	101700.00	45.99	0	1	0
5702852 191119	0254	48.6	99887.50	46.05	0	1	0
5702953 191119	0254	48.7	99237.50	45.98	0	1	0
5703052 191119	0254	48.8	101525.00	45.88	0	1	0
5703152 191119	0254	48.9	99712.50	45.95	0	1	0
5703252 191119	0254	49.0	99900.00	45.90	0	1	0
5703352 191119	0254	49.1	98987.50	45.81	0	1	0
5703461 191119	0254	49.2	100125.00	45.78	0	1	0
5703552 191119	0254	49.3	98025.00	45.69	0	1	0
5703661 191119	0254	49.4	100975.00	45.58	0	1	0
5703752 191119	0254	49.5	99200.00	45.57	0	1	0
5703852 191119	0254	49.6	98750.00	45.46	0	1	0
5703961 191119	0254	49.7	100800.00	45.41	0	1	0
5704052 191119	0254	49.8	96537.50	45.48	0	1	0
5704161 191119	0254	49.9	101625.00	45.26	0	1	0
5704261 191119	0254	50.0	100512.50	45.34	0	1	0
5704361 191119	0254	50.1	100525.00	45.37	0	1	0
5704461 191119	0254	50.2	100000.00	45.44	0	1	0
5704562 191119	0254	50.3	99200.00	45.43	0	1	0
5704662 191119	0254	50.4	99562.50	45.49	0	1	0
5704762 191119	0254	50.5	98637.50	45.42	0	1	0
5704861 191119	0254	50.6	101850.00	45.40	0	1	0
5704961 191119	0254	50.7	100437.50	45.54	0	1	0
5705061 191119	0254	50.8	101725.00	45.52	0	1	0
5705160 191119	0254	50.9	101187.50	45.75	0	1	0
5705261 191119	0254	51.0	98562.50	45.73	0	1	0
5705361 191119	0254	51.1	101512.50	45.65	0	1	0
5705471 191119	0254	51.2	98650.00	45.69	0	1	0
5705571 191119	0254	51.3	99175.00	45.63	0	1	0
5705670 191119	0254	51.4	101637.50	45.63	0	1	0
5705770 191119	0254	51.5	101537.50	45.72	0	1	0
5705871 191119	0254	51.6	98787.50	45.85	0	1	0
5705971 191119	0254	51.7	99300.00	45.71	0	1	0
5706071 191119	0254	51.8	99325.00	45.66	0	1	0
5706170 191119	0254	51.9	100900.00	45.56	0	1	0
5706271 191119	0254	52.0	99137.50	45.54	0	1	0
5706370 191119	0254	52.1	101950.00	45.57	0	1	0
5706481 191119	0254	52.2	99200.00	45.59	0	1	0
5706580 191119	0254	52.3	100950.00	45.61	0	1	0
5706680 191119	0254	52.4	100537.50	45.69	0	1	0
5706780 191119	0254	52.5	100875.00	45.64	0	1	0
5706880 191119	0254	52.6	100337.50	45.61	0	1	0
5706980 191119	0254	52.7	101637.50	45.68	0	1	0
5707081 191119	0254	52.8	97937.50	45.79	0	1	0
5707180 191119	0254	52.9	99637.50	45.73	0	1	0
5707280 191119	0254	53.0	101212.50	45.67	0	1	0
5707380 191119	0254	53.1	101387.50	45.76	0	1	0
5707489 191119	0254	53.2	101237.50	45.74	0	1	0
5707579 191119	0254	53.3	100200.00	45.83	0	1	0
5707680 191119	0254	53.4	98937.50	45.79	0	1	0
5707779 191119	0254	53.5	101675.00	45.72	0	1	0
5707880 191119	0254	53.6	99912.50	45.76	0	1	0
5707989 191119	0254	53.7	100612.50	45.74	0	1	0
5708079 191119	0254	53.8	102137.50	45.69	0	1	0
5708189 191119	0254	53.9	102825.00	45.88	0	1	0
5708279 191119	0254	54.0	101687.50	46.03	0	1	0
5708379 191119	0254	54.1	100750.00	46.05	0	1	0
5708490 191119	0254	54.2	98925.00	46.02	0	1	0
5708589 191119	0254	54.3	100700.00	45.91	0	1	0
5708689 191119	0254	54.4	101262.50	45.94	0	1	0
5708789 191119	0254	54.5	101500.00	46.04	0	1	0
5708889 191119	0254	54.6	101325.00	46.03	0	1	0
5708989 191119	0254	54.7	100950.00	46.10	0	1	0
5709089 191119	0254	54.8	100950.00	46.11	0	1	0
5709189 191119	0254	54.9	100612.50	46.06	0	1	0
5709289 191119	0254	55.0	100350.00	45.96	0	1	0
5709389 191119	0254	55.1	100712.50	45.90	0	1	0
5709499 191119	0254	55.2	100375.00	45.90	0	1	0
5709600 191119	0254	55.3	99062.50	45.96	0	1	0
5709699 191119	0254	55.4	102412.50	45.89	0	1	0
5709799 191119	0254	55.5	102837.50	45.94	0	1	0
5709899 191119	0254	55.6	100962.50	46.00	0	1	0
5709999 191119	0254	55.7	101350.00	45.99	0	1	0
5710099 191119	0254	55.8	101625.00	46.00	0	1	0
5710199 191119	0254	55.9	102387.50	46.03	0	1	0
5710299 191119	0254	56.0	103287.50	46.11	0	1	0
5710399 191119	0254	56.1	97437.50	46.25	0	1	0
5710509 191119	0254	56.2	100837.50	46.10	0	1	0
5710599 191119	0254	56.3	99712.50	46.12	0	1	0
5710708 191119	0254	56.4	100100.00	46.15	0	1	0
5710808 191119	0254	56.5	101112.50	46.04	0	1	0
5710908 191119	0254	56.6	103675.00	45.97	0	1	0
5711008 191119	0254	56.7	100475.00	46.09	0	1	0
5711108 191119	0254	56.8	100700.00	46.05	0	1	0
5711208 191119	0254	56.9	101100.00	46.01	0	1	0
5711308 191119	0254	57.0	100850.00	45.95	0	1	0
5711408 191119	0254	57.1	102537.50	45.84	0	1	0
5711509 191119	0254	57.2	99475.00	46.07	0	1	0
5711609 191119	0254	57.3	99887.50	46.01	0	1	0
5711709 191119	0254	57.4	99300.00	46.02	0	1	0
5711808 191119	0254	57.5	100537.50	45.98	0	1	0
5711908 191119	0254	57.6	100712.50	45.95	0	1	0
5712008 191119	0254	57.7	100037.50	45.82	0	1	0
5712109 191119	0254	57.8	98000.00	45.80	0	1	0
5712208 191119	0254	57.9	101250.00	45.68	0	1	0
5712308 191119	0254	58.0	101362.50	45.69	0	1	0
5712409 191119	0254	58.1	98700.00	45.71	0	1	0
5712519 191119	0254	58.2	98912.50	45.54	0	1	0
5712618 191119	0254	58.3	99912.50	45.51	0	1	0
5712718 191119	0254	58.4	98775.00	45.51	0	1	0
5712818 191119	0254	58.5	101512.50	45.49	0	1	0
5712917 191119	0254	58.6	101425.00	45.53	0	1	0
5713018 191119	0254	58.7	98575.00	45.56	0	1	0
5713117 191119	0254	58.8	100825.00	45.50	0	1	0
5713218 191119	0254	58.9	99800.00	45.63	0	1	0
5713317 191119	0254	59.0	102262.50	45.56	0	1	0
5713417 191119	0254	59.1	101787.50	45.60	0	1	0
5713527 191119	0254	59.2	102225.00	45.74	0	1	0
5713627 191119	0254	59.3	101662.50	45.89	0	1	0
5713727 191119	0254	59.4	100225.00	45.97	0	1	0
5713827 191119	0254	59.5	102200.00	46.03	0	1	0
5713927 191119	0254	59.6	101350.00	46.06	0	1	0
5714028 191119	0254	59.7	99325.00	46.06	0	1	0
5714127 191119	0254	59.8	100887.50	46.09	0	1	0
5714227 191119	0254	59.9	100600.00	46.10	0	1	0
5714328 191119	0255	0.0	101525.00	46.13	0	1	0
5714428 191119	0255	0.1	98825.00	46.10	0	1	0
5714528 191119	0255	0.2	99900.00	45.97	0	1	0
5714627 191119	0255	0.3	100125.00	45.86	0	1	0
5714738 191119	0255	0.4	102275.00	45.79	0	1	0
5714828 191119	0255	0.5	99050.00	45.89	0	1	0
5714928 191119	0255	0.6	99350.00	45.74	0	1	0
5715037 191119	0255	0.7	101162.50	45.65	0	1	0
5715128 191119	0255	0.8	99462.50	45.74	0	1	0
5715228 191119	0255	0.9	99012.50	45.67	0	1	0
5715327 191119	0255	1.0	100300.00	45.60	0	1	0
5715427 191119	0255	1.1	101587.50	45.55	0	1	0
5715537 191119	0255	1.2	100725.00	45.67	0	1	0
5715637 191119	0255	1.3	100137.50	45.71	0	1	0
5715738 191119	0255	1.4	98600.00	45.71	0	1	0
5715837 191119	0255	1.5	100525.00	45.54	0	1	0
5715938 191119	0255	1.6	98900.00	45.61	0	1	0
5716037 191119	0255	1.7	100612.50	45.59	0	1	0
5716137 191119	0255	1.8	98387.50	45.56	0	1	0
5716237 191119	0255	1.9	99450.00	45.52	0	1	0
5716337 191119	0255	2.0	99925.00	45.54	0	1	0
5716437 191119	0255	2.1	99462.50	45.52	0	1	0
5716547 191119	0255	2.2	99450.00	45.42	0	1	0
5716646 191119	0255	2.3	100625.00	45.37	0	1	0
5716747 191119	0255	2.4	99300.00	45.39	0	1	0
5716847 191119	0255	2.5	99675.00	45.42	0	1	0
5716946 191119	0255	2.6	101037.50	45.38	0	1	0
5717046 191119	0255	2.7	100625.00	45.48	0	1	0
5717147 191119	0255	2.8	98762.50	45.48	0	1	0
5717247 191119	0255	2.9	99275.00	45.49	0	1	0
5717346 191119	0255	3.0	100012.50	45.49	0	1	0
5717447 191119	0255	3.1	99562.50	45.49	0	1	0
5717556 191119	0255	3.2	103162.50	45.49	0	1	0
5717656 191119	0255	3.3	101550.00	45.66	0	1	0
5717756 191119	0255	3.4	102987.50	45.70	0	1	0
5717857 191119	0255	3.5	99337.50	45.87	0	1	0
5717956 191119	0255	3.6	102887.50	45.85	0	1	0
5718056 191119	0255	3.7	100625.00	45.94	0	1	0
5718157 191119	0255	3.8	99250.00	45.94	0	1	0
5718256 191119	0255	3.9	99825.00	45.96	0	1	0
5718356 191119	0255	4.0	98450.00	45.98	0	1	0
5718456 191119	0255	4.1	99962.50	45.91	0	1	0
5718556 191119	0255	4.2	99350.00	45.93	0	1	0
5718656 191119	0255	4.3	99500.00	45.76	0	1	0
5718765 191119	0255	4.4	102125.00	45.67	0	1	0
5718856 191119	0255	4.5	98937.50	45.63	0	1	0
5718956 191119	0255	4.6	99900.00	45.61	0	1	0
5719056 191119	0255	4.7	98800.00	45.48	0	1	0
5719155 191119	0255	4.8	100125.00	45.39	0	1	0
5719256 191119	0255	4.9	99325.00	45.43	0	1	0
5719356 191119	0255	5.0	99037.50	45.41	0	1	0
5719456 191119	0255	5.1	99712.50	45.44	0	1	0
5719566 191119	0255	5.2	99975.00	45.43	0	1	0
5719665 191119	0255	5.3	101212.50	45.45	0	1	0
5719766 191119	0255	5.4	99025.00	45.53	0	1	0
5719865 191119	0255	5.5	99775.00	45.39	0	1	0
5719965 191119	0255	5.6	100037.50	45.43	0	1	0
5720066 191119	0255	5.7	99750.00	45.44	0	1	0
5720164 191119	0255	5.8	100825.00	45.48	0	1	0
5720265 191119	0255	5.9	100512.50	45.51	0	1	0
5720365 191119	0255	6.0	101750.00	45.56	0	1	0
5720464 191119	0255	6.1	101887.50	45.69	0	1	0
5720575 191119	0255	6.2	97062.50	45.78	0	1	0
5720674 191119	0255	6.3	103025.00	45.65	0	1	0
5720775 191119	0255	6.4	99987.50	45.73	0	1	0
5720875 191119	0255	6.5	97862.50	45.78	0	1	0
5720974 191119	0255	6.6	103475.00	45.69	0	1	0
5721075 191119	0255	6.7	98700.00	45.85	0	1	0
5721175 191119	0255	6.8	99475.00	45.80	0	1	0
5721274 191119	0255	6.9	100637.50	45.74	0	1	0
5721374 191119	0255	7.0	101825.00	45.74	0	1	0
5721474 191119	0255	7.1	101600.00	45.75	0	1	0
5721584 191119	0255	7.2	100825.00	45.73	0	1	0
5721684 191119	0255	7.3	101600.00	45.90	0	1	0
5721784 191119	0255	7.4	100200.00	45.84	0	1	0
5721884 191119	0255	7.5	100712.50	45.85	0	1	0
5721984 191119	0255	7.6	100712.50	45.98	0	1	0
5722084 191119	0255	7.7	100750.00	45.85	0	1	0
5722183 191119	0255	7.8	100812.50	45.95	0	1	0
5722284 191119	0255	7.9	98387.50	46.01	0	1	0
5722383 191119	0255	8.0	100162.50	45.90	0	1	0
5722483 191119	0255	8.1	101600.00	45.83	0	1	0
5722583 191119	0255	8.2	101312.50	45.83	0	1	0
5722684 191119	0255	8.3	98812.50	45.85	0	1	0
5722783 191119	0255	8.4	101012.50	45.73	0	1	0
5722883 191119	0255	8.5	100950.00	45.76	0	1	0
5722983 191119	0255	8.6	100800.00	45.77	0	1	0
5723083 191119	0255	8.7	101500.00	45.78	0	1	0
5723184 191119	0255	8.8	98075.00	45.81	0	1	0
5723283 191119	0255	8.9	101062.50	45.69	0	1	0
5723384 191119	0255	9.0	98825.00	45.81	0	1	0
5723483 191119	0255	9.1	101412.50	45.75	0	1	0
5723593 191119	0255	9.2	99637.50	45.74	0	1	0
5723693 191119	0255	9.3	99337.50	45.66	0	1	0
5723793 191119	0255	9.4	101125.00	45.69	0	1	0
5723892 191119	0255	9.5	102200.00	45.69	0	1	0
5723993 191119	0255	9.6	98637.50	45.75	0	1	0
5724092 191119	0255	9.7	101112.50	45.65	0	1	0
5724192 191119	0255	9.8	100200.00	45.63	0	1	0
5724293 191119	0255	9.9	99475.00	45.73	0	1	0
5724392 191119	0255	10.0	99362.50	45.66	0	1	0
5724491 191119	0255	10.1	103600.00	45.68	0	1	0
5724602 191119	0255	10.2	99387.50	45.78	0	1	0
5724701 191119	0255	10.3	100112.50	45.77	0	1	0
5724802 191119	0255	10.4	98850.00	45.80	0	1	0
5724901 191119	0255	10.5	100000.00	45.70	0	1	0
5725001 191119	0255	10.6	103112.50	45.60	0	1	0
5725102 191119	0255	10.7	99400.00	45.80	0	1	0
5725201 191119	0255	10.8	100125.00	45.73	0	1	0
5725301 191119	0255	10.9	100175.00	45.72	0	1	0
5725401 191119	0255	11.0	101512.50	45.76	0	1	0
5725501 191119	0255	11.1	100075.00	45.85	0	1	0
5725611 191119	0255	11.2	100100.00	45.69	0	1	0
5725711 191119	0255	11.3	101012.50	45.73	0	1	0
5725811 191119	0255	11.4	100825.00	45.77	0	1	0
5725911 191119	0255	11.5	100987.50	45.86	0	1	0
5726011 191119	0255	11.6	101862.50	45.90	0	1	0
5726110 191119	0255	11.7	100787.50	45.84	0	1	0
5726211 191119	0255	11.8	98725.00	45.91	0	1	0
5726310 191119	0255	11.9	101362.50	45.84	0	1	0
5726410 191119	0255	12.0	102462.50	45.90	0	1	0
5726511 191119	0255	12.1	98000.00	45.94	0	1	0
5726610 191119	0255	12.2	100612.50	45.85	0	1	0
5726710 191119	0255	12.3	101300.00	45.87	0	1	0
5726820 191119	0255	12.4	101475.00	45.88	0	1	0
5726911 191119	0255	12.5	99187.50	45.91	0	1	0
5727010 191119	0255	12.6	101800.00	45.83	0	1	0
5727111 191119	0255	12.7	99737.50	45.83	0	1	0
5727211 191119	0255	12.8	97825.00	45.78	0	1	0
5727320 191119	0255	12.9	100462.50	45.74	0	1	0
5727410 191119	0255	13.0	100350.00	45.70	0	1	0
5727510 191119	0255	13.1	101062.50	45.60	0	1	0
5727620 191119	0255	13.2	102200.00	45.74	0	1	0
5727720 191119	0255	13.3	101925.00	45.81	0	1	0
5727820 191119	0255	13.4	102775.00	45.84	0	1	0
5727920 191119	0255	13.5	101775.00	45.90	0	1	0
5728020 191119	0255	13.6	99762.50	46.02	0	1	0
5728120 191119	0255	13.7	99275.00	45.92	0	1	0
5728219 191119	0255	13.8	101687.50	45.90	0	1	0
5728319 191119	0255	13.9	100237.50	46.08	0	1	0
5728420 191119	0255	14.0	99437.50	46.07	0	1	0
5728519 191119	0255	14.1	101275.00	46.03	0	1	0
5728630 191119	0255	14.2	98562.50	46.04	0	1	0
5728729 191119	0255	14.3	101275.00	45.87	0	1	0
5728829 191119	0255	14.4	101725.00	45.84	0	1	0
5728930 191119	0255	14.5	97550.00	45.80	0	1	0
5729029 191119	0255	14.6	101000.00	45.61	0	1	0
5729130 191119	0255	14.7	98062.50	45.66	0	1	0
5729230 191119	0255	14.8	99775.00	45.61	0	1	0
5729330 191119	0255	14.9	99650.00	45.52	0	1	0
5729429 191119	0255	15.0	100500.00	45.49	0	1	0
5729529 191119	0255	15.1	99087.50	45.54	0	1	0
5729639 191119	0255	15.2	98837.50	45.44	0	1	0
5729739 191119	0255	15.3	102762.50	45.46	0	1	0
5729838 191119	0255	15.4	102350.00	45.52	0	1	0
5729938 191119	0255	15.5	102812.50	45.55	0	1	0
5730038 191119	0255	15.6	101975.00	45.79	0	1	0
5730139 191119	0255	15.7	103062.50	45.83	0	1	0
5730238 191119	0255	15.8	100475.00	46.06	0	1	0
5730338 191119	0255	15.9	101050.00	46.09	0	1	0
5730439 191119	0255	16.0	99712.50	46.15	0	1	0
5730529 191119	0255	16.1	99125.00	46.12	0	1	0
5730638 191119	0255	16.2	100887.50	46.12	0	1	0
5730739 191119	0255	16.3	99800.00	46.21	0	1	0
5730839 191119	0255	16.4	98987.50	46.08	0	1	0
5730938 191119	0255	16.5	100225.00	45.92	0	1	0
5731038 191119	0255	16.6	101187.50	45.81	0	1	0
5731139 191119	0255	16.7	99912.50	45.77	0	1	0
5731238 191119	0255	16.8	100250.00	45.63	0	1	0
5731339 191119	0255	16.9	97975.00	45.62	0	1	0
5731438 191119	0255	17.0	101625.00	45.48	0	1	0
5731538 191119	0255	17.1	102162.50	45.57	0	1	0
5731638 191119	0255	17.2	100700.00	45.71	0	1	0
5731748 191119	0255	17.3	101650.00	45.70	0	1	0
5731847 191119	0255	17.4	102550.00	45.78	0	1	0
5731948 191119	0255	17.5	99225.00	45.94	0	1	0
5732048 191119	0255	17.6	99500.00	45.90	0	1	0
5732148 191119	0255	17.7	97712.50	45.82	0	1	0
5732247 191119	0255	17.8	100937.50	45.72	0	1	0
5732347 191119	0255	17.9	100725.00	45.75	0	1	0
5732447 191119	0255	18.0	101062.50	45.88	0	1	0
5732547 191119	0255	18.1	101062.50	45.85	0	1	0
5732647 191119	0255	18.2	102237.50	45.80	0	1	0
5732757 191119	0255	18.3	100425.00	45.87	0	1	0
5732857 191119	0255	18.4	101875.00	45.81	0	1	0
5732958 191119	0255	18.5	98812.50	45.78	0	1	0
5733058 191119	0255	18.6	98875.00	45.77	0	1	0
5733157 191119	0255	18.7	100625.00	45.74	0	1	0
5733257 191119	0255	18.8	101275.00	45.87	0	1	0
5733358 191119	0255	18.9	99012.50	45.88	0	1	0
5733457 191119	0255	19.0	100137.50	45.81	0	1	0
5733557 191119	0255	19.1	99800.00	45.77	0	1	0
5733656 191119	0255	19.2	102075.00	45.71	0	1	0
5733767 191119	0255	19.3	101962.50	45.70	0	1	0
5733867 191119	0255	19.4	98487.50	45.77	0	1	0
5733966 191119	0255	19.5	100525.00	45.62	0	1	0
5734066 191119	0255	19.6	101575.00	45.69	0	1	0
5734167 191119	0255	19.7	99462.50	45.82	0	1	0
5734266 191119	0255	19.8	101625.00	45.76	0	1	0
5734367 191119	0255	19.9	99012.50	45.78	0	1	0
5734467 191119	0255	20.0	97775.00	45.78	0	1	0
5734557 191119	0255	20.1	99825.00	45.67	0	1	0
5734667 191119	0255	20.2	99587.50	45.67	0	1	0
5734767 191119	0255	20.3	99975.00	45.56	0	1	0
5734867 191119	0255	20.4	99625.00	45.47	0	1	0
5734967 191119	0255	20.5	98500.00	45.52	0	1	0
5735066 191119	0255	20.6	101125.00	45.43	0	1	0
5735166 191119	0255	20.7	101187.50	45.41	0	1	0
5735266 191119	0255	20.8	101437.50	45.49	0	1	0
5735366 191119	0255	20.9	102312.50	45.48	0	1	0
5735466 191119	0255	21.0	97712.50	45.63	0	1	0
5735567 191119	0255	21.1	98537.50	45.63	0	1	0
5735666 191119	0255	21.2	99725.00	45.57	0	1	0
5735776 191119	0255	21.3	99687.50	45.58	0	1	0
5735875 191119	0255	21.4	100137.50	45.56	0	1	0
5735976 191119	0255	21.5	98925.00	45.59	0	1	0
5736075 191119	0255	21.6	100437.50	45.61	0	1	0
5736175 191119	0255	21.7	100337.50	45.57	0	1	0
5736275 191119	0255	21.8	100475.00	45.54	0	1	0
5736376 191119	0255	21.9	99925.00	45.49	0	1	0
5736475 191119	0255	22.0	102200.00	45.39	0	1	0
5736575 191119	0255	22.1	100300.00	45.59	0	1	0
5736675 191119	0255	22.2	102062.50	45.67	0	1	0
5736786 191119	0255	22.3	99125.00	45.77	0	1	0
5736886 191119	0255	22.4	99275.00	45.75	0	1	0
5736985 191119	0255	22.5	100450.00	45.71	0	1	0
5737086 191119	0255	22.6	99762.50	45.78	0	1	0
5737185 191119	0255	22.7	100500.00	45.75	0	1	0
5737285 191119	0255	22.8	101612.50	45.75	0	1	0
5737385 191119	0255	22.9	101650.00	45.80	0	1	0
5737484 191119	0255	23.0	103575.00	45.88	0	1	0
5737585 191119	0255	23.1	100350.00	45.94	0	1	0
5737685 191119	0255	23.2	98737.50	45.95	0	1	0
5737784 191119	0255	23.3	102625.00	45.80	0	1	0
5737895 191119	0255	23.4	99587.50	45.95	0	1	0
5737984 191119	0255	23.5	100450.00	45.97	0	1	0
5738084 191119	0255	23.6	100537.50	45.97	0	1	0
5738195 191119	0255	23.7	99550.00	46.00	0	1	0
5738294 191119	0255	23.8	103825.00	45.96	0	1	0
5738394 191119	0255	23.9	101225.00	46.06	0	1	0
5738485 191119	0255	24.0	99987.50	46.04	0	1	0
5738585 191119	0255	24.1	99887.50	45.88	0	1	0
5738695 191119	0255	24.2	97787.50	45.86	0	1	0
5738794 191119	0255	24.3	100425.00	45.82	0	1	0
5738895 191119	0255	24.4	99550.00	45.72	0	1	0
5738994 191119	0255	24.5	100975.00	45.72	0	1	0
5739094 191119	0255	24.6	100687.50	45.74	0	1	0
5739194 191119	0255	24.7	100900.00	45.75	0	1	0
5739294 191119	0255	24.8	100350.00	45.81	0	1	0
5739395 191119	0255	24.9	97950.00	45.65	0	1	0
5739494 191119	0255	25.0	103037.50	45.50	0	1	0
5739594 191119	0255	25.1	99000.00	45.64	0	1	0
5739694 191119	0255	25.2	99737.50	45.60	0	1	0
5739804 191119	0255	25.3	99612.50	45.69	0	1	0
5739904 191119	0255	25.4	98787.50	45.65	0	1	0
5740003 191119	0255	25.5	100325.00	45.62	0	1	0
5740103 191119	0255	25.6	100812.50	45.59	0	1	0
5740203 191119	0255	25.7	100137.50	45.59	0	1	0
5740304 191119	0255	25.8	97662.50	45.56	0	1	0
5740403 191119	0255	25.9	101125.00	45.44	0	1	0
5740503 191119	0255	26.0	101150.00	45.58	0	1	0
5740603 191119	0255	26.1	100450.00	45.50	0	1	0
5740704 191119	0255	26.2	99712.50	45.56	0	1	0
5740813 191119	0255	26.3	100037.50	45.56	0	1	0
5740914 191119	0255	26.4	98050.00	45.58	0	1	0
5741014 191119	0255	26.5	98187.50	45.55	0	1	0
5741113 191119	0255	26.6	100650.00	45.45	0	1	0
5741214 191119	0255	26.7	98937.50	45.44	0	1	0
5741313 191119	0255	26.8	102500.00	45.39	0	1	0
5741413 191119	0255	26.9	100650.00	45.61	0	1	0
5741513 191119	0255	27.0	101975.00	45.58	0	1	0
5741613 191119	0255	27.1	97425.00	45.62	0	1	0
5741713 191119	0255	27.2	101212.50	45.49	0	1	0
5741813 191119	0255	27.3	102200.00	45.55	0	1	0
5741922 191119	0255	27.4	100237.50	45.65	0	1	0
5742013 191119	0255	27.5	99962.50	45.75	0	1	0
5742112 191119	0255	27.6	101025.00	45.83	0	1	0
5742222 191119	0255	27.7	100162.50	45.85	0	1	0
5742312 191119	0255	27.8	101762.50	45.90	0	1	0
5742422 191119	0255	27.9	100387.50	45.87	0	1	0
5742512 191119	0255	28.0	101000.00	45.86	0	1	0
5742612 191119	0255	28.1	101062.50	45.81	0	1	0
5742713 191119	0255	28.2	98187.50	45.98	0	1	0
5742822 191119	0255	28.3	101850.00	45.84	0	1	0
5742922 191119	0255	28.4	102287.50	45.82	0	1	0
5743023 191119	0255	28.5	99887.50	45.92	0	1	0
5743123 191119	0255	28.6	99887.50	45.91	0	1	0
5743222 191119	0255	28.7	101187.50	45.86	0	1	0
5743322 191119	0255	28.8	100887.50	45.91	0	1	0
5743422 191119	0255	28.9	103225.00	45.87	0	1	0
5743523 191119	0255	29.0	98425.00	46.00	0	1	0
5743622 191119	0255	29.1	101150.00	45.88	0	1	0
5743722 191119	0255	29.2	98100.00	45.88	0	1	0
5743832 191119	0255	29.3	100375.00	45.88	0	1	0
5743932 191119	0255	29.4	100625.00	45.81	0	1	0
5744032 191119	0255	29.5	100937.50	45.74	0	1	0
5744132 191119	0255	29.6	100825.00	45.79	0	1	0
5744233 191119	0255	29.7	98600.00	45.83	0	1	0
5744333 191119	0255	29.8	98987.50	45.71	0	1	0
5744432 191119	0255	29.9	101750.00	45.63	0	1	0
5744533 191119	0255	30.0	99550.00	45.56	0	1	0
5744632 191119	0255	30.1	101900.00	45.61	0	1	0
5744732 191119	0255	30.2	100487.50	45.64	0	1	0
5744842 191119	0255	30.3	102787.50	45.75	0	1	0
5744942 191119	0255	30.4	102775.00	45.86	0	1	0
5745042 191119	0255	30.5	100187.50	45.96	0	1	0
5745132 191119	0255	30.6	99900.00	45.92	0	1	0
5745241 191119	0255	30.7	101325.00	45.88	0	1	0
5745342 191119	0255	30.8	100237.50	46.00	0	1	0
5745442 191119	0255	30.9	101362.50	46.06	0	1	0
5745532 191119	0255	31.0	99800.00	46.04	0	1	0
5745632 191119	0255	31.1	98575.00	46.05	0	1	0
5745741 191119	0255	31.2	100825.00	45.90	0	1	0
5745841 191119	0255	31.3	100937.50	45.92	0	1	0
5745941 191119	0255	31.4	100787.50	45.84	0	1	0
5746041 191119	0255	31.5	100750.00	45.75	0	1	0
5746141 191119	0255	31.6	100575.00	45.77	0	1	0
5746241 191119	0255	31.7	100212.50	45.80	0	1	0
5746341 191119	0255	31.8	100650.00	45.75	0	1	0
5746442 191119	0255	31.9	99000.00	45.77	0	1	0
5746542 191119	0255	32.0	99825.00	45.67	0	1	0
5746641 191119	0255	32.1	101750.00	45.67	0	1	0
5746741 191119	0255	32.2	102100.00	45.81	0	1	0
5746852 191119	0255	32.3	99850.00	45.87	0	1	0
5746952 191119	0255	32.4	98850.00	45.82	0	1	0
5747051 191119	0255	32.5	100650.00	45.73	0	1	0
5747152 191119	0255	32.6	99650.00	45.73	0	1	0
5747251 191119	0255	32.7	102850.00	45.68	0	1	0
5747351 191119	0255	32.8	99225.00	45.80	0	1	0
5747451 191119	0255	32.9	99162.50	45.74	0	1	0
5747551 191119	0255	33.0	102850.00	45.75	0	1	0
5747651 191119	0255	33.1	101362.50	45.88	0	1	0
5747751 191119	0255	33.2	103325.00	45.86	0	1	0
5747861 191119	0255	33.3	99125.00	45.92	0	1	0
5747961 191119	0255	33.4	99450.00	45.89	0	1	0
5748061 191119	0255	33.5	102487.50	45.91	0	1	0
5748161 191119	0255	33.6	102062.50	46.00	0	1	0
5748261 191119	0255	33.7	101187.50	46.11	0	1	0
5748361 191119	0255	33.8	98987.50	46.03	0	1	0
5748461 191119	0255	33.9	99487.50	46.02	0	1	0
5748560 191119	0255	34.0	100525.00	46.03	0	1	0
5748661 191119	0255	34.1	99825.00	45.93	0	1	0
5748761 191119	0255	34.2	99412.50	45.86	0	1	0
5748861 191119	0255	34.3	99300.00	45.68	0	1	0
5748971 191119	0255	34.4	99312.50	45.69	0	1	0
5749061 191119	0255	34.5	98462.50	45.69	0	1	0
5749161 191119	0255	34.6	99900.00	45.51	0	1	0
5749270 191119	0255	34.7	101900.00	45.41	0	1	0
5749360 191119	0255	34.8	102175.00	45.44	0	1	0
5749471 191119	0255	34.9	99175.00	45.58	0	1	0
5749560 191119	0255	35.0	101237.50	45.57	0	1	0
5749660 191119	0255	35.1	101862.50	45.60	0	1	0
5749770 191119	0255	35.2	100537.50	45.69	0	1	0
5749870 191119	0255	35.3	99087.50	45.74	0	1	0
5749970 191119	0255	35.4	101137.50	45.73	0	1	0
5750070 191119	0255	35.5	98912.50	45.82	0	1	0
5750170 191119	0255	35.6	100212.50	45.84	0	1	0
5750269 191119	0255	35.7	101362.50	45.85	0	1	0
5750370 191119	0255	35.8	98675.00	45.83	0	1	0
5750470 191119	0255	35.9	100587.50	45.67	0	1	0
5750569 191119	0255	36.0	101687.50	45.73	0	1	0
5750670 191119	0255	36.1	99850.00	45.75	0	1	0
5750769 191119	0255	36.2	101975.00	45.66	0	1	0
5750880 191119	0255	36.3	98575.00	45.73	0	1	0
5750980 191119	0255	36.4	98300.00	45.70	0	1	0
5751079 191119	0255	36.5	100175.00	45.58	0	1	0
5751180 191119	0255	36.6	98825.00	45.63	0	1	0
5751280 191119	0255	36.7	99675.00	45.57	0	1	0
5751379 191119	0255	36.8	100637.50	45.49	0	1	0
5751479 191119	0255	36.9	101112.50	45.58	0	1	0
5751579 191119	0255	37.0	101487.50	45.61	0	1	0
5751679 191119	0255	37.1	101375.00	45.60	0	1	0
5751779 191119	0255	37.2	102212.50	45.67	0	1	0
5751889 191119	0255	37.3	100462.50	45.68	0	1	0
5751989 191119	0255	37.4	101387.50	45.76	0	1	0
5752089 191119	0255	37.5	97987.50	45.90	0	1	0
5752189 191119	0255	37.6	99025.00	45.80	0	1	0
5752289 191119	0255	37.7	99887.50	45.81	0	1	0
5752389 191119	0255	37.8	100375.00	45.82	0	1	0
5752488 191119	0255	37.9	100812.50	45.81	0	1	0
5752588 191119	0255	38.0	101062.50	45.80	0	1	0
5752688 191119	0255	38.1	100512.50	45.78	0	1	0
5752789 191119	0255	38.2	99937.50	45.74	0	1	0
5752889 191119	0255	38.3	99887.50	45.64	0	1	0
5752989 191119	0255	38.4	99062.50	45.61	0	1	0
5753088 191119	0255	38.5	102987.50	45.50	0	1	0
5753188 191119	0255	38.6	100112.50	45.73	0	1	0
5753298 191119	0255	38.7	100500.00	45.78	0	1	0
5753389 191119	0255	38.8	98487.50	45.81	0	1	0
5753489 191119	0255	38.9	99300.00	45.72	0	1	0
5753588 191119	0255	39.0	101787.50	45.65	0	1	0
5753689 191119	0255	39.1	98287.50	45.69	0	1	0
5753798 191119	0255	39.2	100087.50	45.59	0	1	0
5753898 191119	0255	39.3	99462.50	45.59	0	1	0
5753998 191119	0255	39.4	99000.00	45.57	0	1	0
5754098 191119	0255	39.5	98937.50	45.57	0	1	0
5754197 191119	0255	39.6	100687.50	45.39	0	1	0
5754297 191119	0255	39.7	101775.00	45.41	0	1	0
5754398 191119	0255	39.8	98837.50	45.47	0	1	0
5754498 191119	0255	39.9	98800.00	45.49	0	1	0
5754598 191119	0255	40.0	99062.50	45.46	0	1	0
5754697 191119	0255	40.1	100837.50	45.34	0	1	0
5754797 191119	0255	40.2	100137.50	45.46	0	1	0
5754907 191119	0255	40.3	100425.00	45.46	0	1	0
5755008 191119	0255	40.4	97512.50	45.50	0	1	0
5755108 191119	0255	40.5	97000.00	45.44	0	1	0
5755208 191119	0255	40.6	98812.50	45.35	0	1	0
5755307 191119	0255	40.7	102425.00	45.26	0	1	0
5755408 191119	0255	40.8	99400.00	45.29	0	1	0
5755507 191119	0255	40.9	102425.00	45.32	0	1	0
5755607 191119	0255	41.0	101212.50	45.48	0	1	0
5755707 191119	0255	41.1	100025.00	45.58	0	1	0
5755807 191119	0255	41.2	100275.00	45.54	0	1	0
5755917 191119	0255	41.3	103762.50	45.55	0	1	0
5756017 191119	0255	41.4	100462.50	45.70	0	1	0
5756107 191119	0255	41.5	99700.00	45.83	0	1	0
5756216 191119	0255	41.6	100137.50	45.95	0	1	0
5756317 191119	0255	41.7	99087.50	46.01	0	1	0
5756416 191119	0255	41.8	100237.50	45.86	0	1	0
5756516 191119	0255	41.9	102637.50	45.90	0	1	0
5756616 191119	0255	42.0	101300.00	45.91	0	1	0
5756716 191119	0255	42.1	101162.50	45.91	0	1	0
5756816 191119	0255	42.2	100712.50	45.96	0	1	0
5756917 191119	0255	42.3	99887.50	45.98	0	1	0
5757016 191119	0255	42.4	100900.00	45.81	0	1	0
5757116 191119	0255	42.5	100062.50	45.83	0	1	0
5757217 191119	0255	42.6	99587.50	45.85	0	1	0
5757316 191119	0255	42.7	103200.00	45.82	0	1	0
5757417 191119	0255	42.8	99625.00	46.01	0	1	0
5757526 191119	0255	42.9	100125.00	45.98	0	1	0
5757616 191119	0255	43.0	99400.00	45.87	0	1	0
5757716 191119	0255	43.1	102375.00	45.78	0	1	0
5757816 191119	0255	43.2	99787.50	45.83	0	1	0
5757925 191119	0255	43.3	101087.50	45.79	0	1	0
5758025 191119	0255	43.4	101875.00	45.85	0	1	0
5758126 191119	0255	43.5	99987.50	45.89	0	1	0
5758225 191119	0255	43.6	100875.00	45.89	0	1	0
5758326 191119	0255	43.7	99850.00	45.95	0	1	0
5758426 191119	0255	43.8	99887.50	45.79	0	1	0
5758525 191119	0255	43.9	101137.50	45.81	0	1	0
5758626 191119	0255	44.0	98275.00	45.85	0	1	0
5758725 191119	0255	44.1	101962.50	45.80	0	1	0
5758826 191119	0255	44.2	98012.50	45.78	0	1	0
5758936 191119	0255	44.3	98887.50	45.70	0	1	0
5759035 191119	0255	44.4	103100.00	45.60	0	1	0
5759135 191119	0255	44.5	100112.50	45.66	0	1	0
5759235 191119	0255	44.6	100087.50	45.66	0	1	0
5759336 191119	0255	44.7	99087.50	45.63	0	1	0
5759436 191119	0255	44.8	98937.50	45.59	0	1	0
5759535 191119	0255	44.9	101450.00	45.55	0	1	0
5759635 191119	0255	45.0	100362.50	45.57	0	1	0
5759735 191119	0255	45.1	99212.50	45.66	0	1	0
5759834 191119	0255	45.2	100887.50	45.54	0	1	0
5759945 191119	0255	45.3	102050.00	45.67	0	1	0
5800045 191119	0255	45.4	99900.00	45.81	0	1	0
5800135 191119	0255	45.5	98537.50	45.66	0	1	0
5800244 191119	0255	45.6	102100.00	45.59	0	1	0
5800345 191119	0255	45.7	98175.00	45.68	0	1	0
5800444 191119	0255	45.8	100475.00	45.64	0	1	0
5800544 191119	0255	45.9	100475.00	45.71	0	1	0
5800635 191119	0255	46.0	99125.00	45.67	0	1	0
5800744 191119	0255	46.1	100325.00	45.61	0	1	0
5800845 191119	0255	46.2	99187.50	45.66	0	1	0
5800944 191119	0255	46.3	100062.50	45.59	0	1	0
5801044 191119	0255	46.4	100875.00	45.50	0	1	0
5801144 191119	0255	46.5	103212.50	45.54	0	1	0
5801245 191119	0255	46.6	99112.50	45.75	0	1	0
5801344 191119	0255	46.7	102750.00	45.62	0	1	0
5801444 191119	0255	46.8	100637.50	45.82	0	1	0
5801544 191119	0255	46.9	101575.00	45.83	0	1	0
5801644 191119	0255	47.0	100862.50	45.88	0	1	0
5801745 191119	0255	47.1	98937.50	45.96	0	1	0
5801845 191119	0255	47.2	97650.00	45.89	0	1	0
5801955 191119	0255	47.3	99312.50	45.83	0	1	0
5802054 191119	0255	47.4	101675.00	45.79	0	1	0
5802154 191119	0255	47.5	99312.50	45.83	0	1	0
5802254 191119	0255	47.6	100600.00	45.65	0	1	0
5802354 191119	0255	47.7	99725.00	45.72	0	1	0
5802454 191119	0255	47.8	101062.50	45.58	0	1	0
5802554 191119	0255	47.9	99187.50	45.60	0	1	0
5802653 191119	0255	48.0	100125.00	45.49	0	1	0
5802753 191119	0255	48.1	100537.50	45.46	0	1	0
5802853 191119	0255	48.2	100312.50	45.53	0	1	0
5802964 191119	0255	48.3	99962.50	45.65	0	1	0
5803063 191119	0255	48.4	102912.50	45.68	0	1	0
5803163 191119	0255	48.5	100687.50	45.74	0	1	0
5803264 191119	0255	48.6	99750.00	45.80	0	1	0
5803363 191119	0255	48.7	102100.00	45.76	0	1	0
5803464 191119	0255	48.8	99087.50	45.87	0	1	0
5803563 191119	0255	48.9	102075.00	45.78	0	1	0
5803664 191119	0255	49.0	99675.00	45.91	0	1	0
5803764 191119	0255	49.1	98487.50	45.89	0	1	0
5803864 191119	0255	49.2	99650.00	45.80	0	1	0
5803964 191119	0255	49.3	98687.50	45.77	0	1	0
5804073 191119	0255	49.4	102275.00	45.71	0	1	0
5804164 191119	0255	49.5	99775.00	45.68	0	1	0
5804263 191119	0255	49.6	100662.50	45.64	0	1	0
5804373 191119	0255	49.7	102425.00	45.68	0	1	0
5804463 191119	0255	49.8	101262.50	45.70	0	1	0
5804573 191119	0255	49.9	99575.00	45.79	0	1	0
5804663 191119	0255	50.0	100987.50	45.68	0	1	0
5804763 191119	0255	50.1	101675.00	45.74	0	1	0
5804872 191119	0255	50.2	103225.00	45.88	0	1	0
5804973 191119	0255	50.3	98712.50	46.04	0	1	0
5805072 191119	0255	50.4	100375.00	46.05	0	1	0
5805173 191119	0255	50.5	97412.50	45.96	0	1	0
5805273 191119	0255	50.6	98725.00	45.85	0	1	0
5805373 191119	0255	50.7	99100.00	45.77	0	1	0
5805472 191119	0255	50.8	101412.50	45.62	0	1	0
5805572 191119	0255	50.9	100550.00	45.62	0	1	0
5805672 191119	0255	51.0	101375.00	45.67	0	1	0
5805772 191119	0255	51.1	101387.50	45.69	0	1	0
5805872 191119	0255	51.2	102012.50	45.67	0	1	0
5805982 191119	0255	51.3	100312.50	45.62	0	1	0
5806083 191119	0255	51.4	97437.50	45.69	0	1	0
5806182 191119	0255	51.5	100675.00	45.56	0	1	0
5806283 191119	0255	51.6	98712.50	45.70	0	1	0
5806383 191119	0255	51.7	99337.50	45.70	0	1	0
5806482 191119	0255	51.8	101250.00	45.71	0	1	0
5806582 191119	0255	51.9	100762.50	45.71	0	1	0
5806683 191119	0255	52.0	99487.50	45.72	0	1	0
5806782 191119	0255	52.1	101012.50	45.63	0	1	0
5806882 191119	0255	52.2	103525.00	45.62	0	1	0
5806983 191119	0255	52.3	98875.00	45.68	0	1	0
5807093 191119	0255	52.4	99787.50	45.62	0	1	0
5807183 191119	0255	52.5	98812.50	45.72	0	1	0
5807292 191119	0255	52.6	100875.00	45.64	0	1	0
5807392 191119	0255	52.7	100662.50	45.74	0	1	0
5807483 191119	0255	52.8	99712.50	45.80	0	1	0
5807592 191119	0255	52.9	98825.00	45.73	0	1	0
5807692 191119	0255	53.0	100387.50	45.64	0	1	0
5807791 191119	0255	53.1	101937.50	45.68	0	1	0
5807891 191119	0255	53.2	102062.50	45.72	0	1	0
5807992 191119	0255	53.3	99787.50	45.66	0	1	0
5808092 191119	0255	53.4	98975.00	45.70	0	1	0
5808191 191119	0255	53.5	100125.00	45.66	0	1	0
5808292 191119	0255	53.6	98775.00	45.72	0	1	0
5808391 191119	0255	53.7	100962.50	45.63	0	1	0
5808492 191119	0255	53.8	99237.50	45.64	0	1	0
5808601 191119	0255	53.9	102075.00	45.62	0	1	0
5808691 191119	0255	54.0	102375.00	45.76	0	1	0
5808791 191119	0255	54.1	101150.00	45.85	0	1	0
5808891 191119	0255	54.2	101162.50	45.82	0	1	0
5809001 191119	0255	54.3	102300.00	45.78	0	1	0
5809102 191119	0255	54.4	99962.50	45.89	0	1	0
5809202 191119	0255	54.5	99387.50	45.94	0	1	0
5809302 191119	0255	54.6	99962.50	45.90	0	1	0
5809401 191119	0255	54.7	101300.00	45.96	0	1	0
5809501 191119	0255	54.8	102137.50	45.97	0	1	0
5809601 191119	0255	54.9	98975.00	46.10	0	1	0
5809701 191119	0255	55.0	100625.00	45.96	0	1	0
5809801 191119	0255	55.1	100225.00	45.88	0	1	0
5809901 191119	0255	55.2	100900.00	45.84	0	1	0
5810011 191119	0255	55.3	99787.50	45.83	0	1	0
5810111 191119	0255	55.4	101125.00	45.72	0	1	0
5810210 191119	0255	55.5	100950.00	45.77	0	1	0
5810310 191119	0255	55.6	101012.50	45.84	0	1	0
5810411 191119	0255	55.7	98962.50	45.89	0	1	0
5810510 191119	0255	55.8	100337.50	45.78	0	1	0
5810610 191119	0255	55.9	100887.50	45.70	0	1	0
5810710 191119	0255	56.0	103175.00	45.79	0	1	0
5810810 191119	0255	56.1	100862.50	45.90	0	1	0
5810910 191119	0255	56.2	100362.50	45.93	0	1	0
5811011 191119	0255	56.3	99350.00	45.91	0	1	0
5811120 191119	0255	56.4	100337.50	45.89	0	1	0
5811220 191119	0255	56.5	100300.00	45.85	0	1	0
5811311 191119	0255	56.6	98237.50	45.82	0	1	0
5811421 191119	0255	56.7	98625.00	45.70	0	1	0
5811510 191119	0255	56.8	100912.50	45.68	0	1	0
5811620 191119	0255	56.9	102712.50	45.71	0	1	0
5811710 191119	0255	57.0	102650.00	45.79	0	1	0
5811810 191119	0255	57.1	101037.50	45.77	0	1	0
5811920 191119	0255	57.2	101025.00	45.77	0	1	0
5812020 191119	0255	57.3	100962.50	45.80	0	1	0
5812120 191119	0255	57.4	100512.50	45.88	0	1	0
5812221 191119	0255	57.5	99287.50	45.88	0	1	0
5812320 191119	0255	57.6	101737.50	45.84	0	1	0
5812420 191119	0255	57.7	100175.00	46.00	0	1	0
5812520 191119	0255	57.8	101175.00	46.07	0	1	0
5812620 191119	0255	57.9	100375.00	46.08	0	1	0
5812720 191119	0255	58.0	100000.00	45.97	0	1	0
5812820 191119	0255	58.1	100662.50	45.85	0	1	0
5812920 191119	0255	58.2	100162.50	45.84	0	1	0
5813030 191119	0255	58.3	102437.50	45.80	0	1	0
5813130 191119	0255	58.4	100875.00	45.86	0	1	0
5813230 191119	0255	58.5	102262.50	45.88	0	1	0
5813330 191119	0255	58.6	100762.50	46.01	0	1	0
5813430 191119	0255	58.7	100337.50	45.97	0	1	0
5813530 191119	0255	58.8	98987.50	45.98	0	1	0
5813630 191119	0255	58.9	98950.00	45.88	0	1	0
5813730 191119	0255	59.0	98500.00	45.81	0	1	0
5813830 191119	0255	59.1	99175.00	45.75	0	1	0
5813930 191119	0255	59.2	97887.50	45.68	0	1	0
5814039 191119	0255	59.3	100525.00	45.58	0	1	0
5814139 191119	0255	59.4	100412.50	45.49	0	1	0
5814239 191119	0255	59.5	100450.00	45.47	0	1	0
5814339 191119	0255	59.6	102512.50	45.39	0	1	0
5814439 191119	0255	59.7	100025.00	45.47	0	1	0
5814539 191119	0255	59.8	101112.50	45.45	0	1	0
5814639 191119	0255	59.9	100312.50	45.55	0	1	0
5814731 191119	0256	0.0	98900.00	45.61	0	1	0
5814831 191119	0256	0.1	99112.50	45.63	0	1	0
5814940 191119	0256	0.2	100687.50	45.63	0	1	0
5815040 191119	0256	0.3	100612.50	45.75	0	1	0
5815140 191119	0256	0.4	100587.50	45.76	0	1	0
5815240 191119	0256	0.5	102062.50	45.76	0	1	0
5815340 191119	0256	0.6	101250.00	45.84	0	1	0
5815440 191119	0256	0.7	99037.50	45.78	0	1	0
5815540 191119	0256	0.8	99612.50	45.74	0	1	0
5815641 191119	0256	0.9	99100.00	45.67	0	1	0
5815740 191119	0256	1.0	100287.50	45.61	0	1	0
5815840 191119	0256	1.1	100750.00	45.68	0	1	0
5815940 191119	0256	1.2	100825.00	45.75	0	1	0
5816050 191119	0256	1.3	101487.50	45.76	0	1	0
5816149 191119	0256	1.4	100600.00	45.79	0	1	0
5816250 191119	0256	1.5	99687.50	45.80	0	1	0
5816350 191119	0256	1.6	97637.50	45.69	0	1	0
5816450 191119	0256	1.7	101950.00	45.53	0	1	0
5816550 191119	0256	1.8	105225.00	45.66	0	1	0
5816649 191119	0256	1.9	100287.50	45.91	0	1	0
5816749 191119	0256	2.0	103187.50	45.96	0	1	0
5816850 191119	0256	2.1	99812.50	46.09	0	1	0
5816950 191119	0256	2.2	99237.50	46.05	0	1	0
5817059 191119	0256	2.3	102875.00	45.98	0	1	0
5817160 191119	0256	2.4	98875.00	46.04	0	1	0
5817260 191119	0256	2.5	96237.50	45.96	0	1	0
5817360 191119	0256	2.6	99962.50	45.81	0	1	0
5817460 191119	0256	2.7	99137.50	45.91	0	1	0
5817560 191119	0256	2.8	99337.50	45.79	0	1	0
5817659 191119	0256	2.9	100075.00	45.52	0	1	0
5817759 191119	0256	3.0	100300.00	45.51	0	1	0
5817859 191119	0256	3.1	102387.50	45.38	0	1	0
5817959 191119	0256	3.2	100837.50	45.50	0	1	0
5818060 191119	0256	3.3	99212.50	45.57	0	1	0
5818160 191119	0256	3.4	99400.00	45.41	0	1	0
5818259 191119	0256	3.5	99125.00	45.43	0	1	0
5818359 191119	0256	3.6	101737.50	45.56	0	1	0
5818469 191119	0256	3.7	100137.50	45.64	0	1	0
5818559 191119	0256	3.8	102725.00	45.68	0	1	0
5818659 191119	0256	3.9	96962.50	45.84	0	1	0
5818759 191119	0256	4.0	100962.50	45.70	0	1	0
5818858 191119	0256	4.1	100550.00	45.73	0	1	0
5818959 191119	0256	4.2	99875.00	45.64	0	1	0
5819068 191119	0256	4.3	100100.00	45.60	0	1	0
5819169 191119	0256	4.4	99537.50	45.64	0	1	0
5819268 191119	0256	4.5	100037.50	45.65	0	1	0
5819368 191119	0256	4.6	100200.00	45.69	0	1	0
5819468 191119	0256	4.7	102725.00	45.62	0	1	0
5819569 191119	0256	4.8	97775.00	45.74	0	1	0
5819669 191119	0256	4.9	100300.00	45.51	0	1	0
5819769 191119	0256	5.0	99650.00	45.66	0	1	0
5819868 191119	0256	5.1	102412.50	45.60	0	1	0
5819969 191119	0256	5.2	98787.50	45.69	0	1	0
5820079 191119	0256	5.3	99200.00	45.64	0	1	0
5820179 191119	0256	5.4	99537.50	45.60	0	1	0
5820279 191119	0256	5.5	99325.00	45.60	0	1	0
5820379 191119	0256	5.6	99662.50	45.57	0	1	0
5820478 191119	0256	5.7	101175.00	45.54	0	1	0
5820578 191119	0256	5.8	101725.00	45.47	0	1	0
5820678 191119	0256	5.9	100162.50	45.65	0	1	0
5820779 191119	0256	6.0	97737.50	45.64	0	1	0
5820879 191119	0256	6.1	99075.00	45.56	0	1	0
5820978 191119	0256	6.2	101025.00	45.41	0	1	0
5821089 191119	0256	6.3	99125.00	45.51	0	1	0
5821188 191119	0256	6.4	102050.00	45.50	0	1	0
5821288 191119	0256	6.5	100400.00	45.62	0	1	0
5821388 191119	0256	6.6	100900.00	45.67	0	1	0
5821488 191119	0256	6.7	99062.50	45.72	0	1	0
5821578 191119	0256	6.8	98625.00	45.63	0	1	0
5821688 191119	0256	6.9	98175.00	45.49	0	1	0
5821788 191119	0256	7.0	99287.50	45.40	0	1	0
5821888 191119	0256	7.1	101312.50	45.47	0	1	0
5821988 191119	0256	7.2	100225.00	45.57	0	1	0
5822088 191119	0256	7.3	101200.00	45.53	0	1	0
5822188 191119	0256	7.4	96962.50	45.63	0	1	0
5822288 191119	0256	7.5	98900.00	45.40	0	1	0
5822387 191119	0256	7.6	101500.00	45.33	0	1	0
5822487 191119	0256	7.7	102262.50	45.36	0	1	0
5822588 191119	0256	7.8	99275.00	45.50	0	1	0
5822687 191119	0256	7.9	100262.50	45.53	0	1	0
5822788 191119	0256	8.0	98000.00	45.62	0	1	0
5822888 191119	0256	8.1	99987.50	45.57	0	1	0
5822988 191119	0256	8.2	97687.50	45.51	0	1	0
5823087 191119	0256	8.3	100387.50	45.39	0	1	0
5823197 191119	0256	8.4	100550.00	45.36	0	1	0
5823298 191119	0256	8.5	99500.00	45.52	0	1	0
5823398 191119	0256	8.6	98262.50	45.54	0	1	0
5823497 191119	0256	8.7	100312.50	45.40	0	1	0
5823597 191119	0256	8.8	102237.50	45.31	0	1	0
5823697 191119	0256	8.9	100462.50	45.44	0	1	0
5823798 191119	0256	9.0	99912.50	45.45	0	1	0
5823897 191119	0256	9.1	100475.00	45.54	0	1	0
5823997 191119	0256	9.2	98887.50	45.56	0	1	0
5824097 191119	0256	9.3	99850.00	45.61	0	1	0
5824207 191119	0256	9.4	99637.50	45.59	0	1	0
5824306 191119	0256	9.5	102125.00	45.55	0	1	0
5824407 191119	0256	9.6	99812.50	45.67	0	1	0
5824507 191119	0256	9.7	98712.50	45.74	0	1	0
5824606 191119	0256	9.8	101000.00	45.67	0	1	0
5824707 191119	0256	9.9	99512.50	45.61	0	1	0
5824805 191119	0256	10.0	100625.00	45.57	0	1	0
5824905 191119	0256	10.1	100512.50	45.60	0	1	0
5825005 191119	0256	10.2	100737.50	45.60	0	1	0
5825105 191119	0256	10.3	100237.50	45.68	0	1	0
5825215 191119	0256	10.4	100250.00	45.70	0	1	0
5825306 191119	0256	10.5	98875.00	45.73	0	1	0
5825406 191119	0256	10.6	99900.00	45.58	0	1	0
5825516 191119	0256	10.7	98937.50	45.59	0	1	0
5825606 191119	0256	10.8	99787.50	45.60	0	1	0
5825716 191119	0256	10.9	98212.50	45.54	0	1	0
5825806 191119	0256	11.0	98337.50	45.48	0	1	0
5825906 191119	0256	11.1	97975.00	45.38	0	1	0
5826016 191119	0256	11.2	99325.00	45.27	0	1	0
5826116 191119	0256	11.3	99875.00	45.20	0	1	0
5826215 191119	0256	11.4	97575.00	45.19	0	1	0
5826315 191119	0256	11.5	99762.50	45.07	0	1	0
5826415 191119	0256	11.6	99525.00	45.11	0	1	0
5826515 191119	0256	11.7	102100.00	45.09	0	1	0
5826615 191119	0256	11.8	100062.50	45.23	0	1	0
5826714 191119	0256	11.9	101837.50	45.24	0	1	0
5826814 191119	0256	12.0	102225.00	45.41	0	1	0
5826915 191119	0256	12.1	99975.00	45.58	0	1	0
5827015 191119	0256	12.2	99050.00	45.67	0	1	0
5827115 191119	0256	12.3	103150.00	45.66	0	1	0
5827225 191119	0256	12.4	100000.00	45.81	0	1	0
5827324 191119	0256	12.5	101550.00	45.92	0	1	0
5827424 191119	0256	12.6	100587.50	46.00	0	1	0
5827524 191119	0256	12.7	100275.00	46.04	0	1	0
5827624 191119	0256	12.8	101512.50	45.96	0	1	0
5827724 191119	0256	12.9	101437.50	46.03	0	1	0
5827824 191119	0256	13.0	101662.50	46.01	0	1	0
5827924 191119	0256	13.1	100800.00	45.98	0	1	0
5828025 191119	0256	13.2	99400.00	46.02	0	1	0
5828125 191119	0256	13.3	99825.00	46.04	0	1	0
5828234 191119	0256	13.4	101512.50	45.89	0	1	0
5828335 191119	0256	13.5	98712.50	45.96	0	1	0
5828434 191119	0256	13.6	101625.00	45.83	0	1	0
5828534 191119	0256	13.7	100425.00	45.87	0	1	0
5828635 191119	0256	13.8	98800.00	45.88	0	1	0
5828735 191119	0256	13.9	99687.50	45.76	0	1	0
5828834 191119	0256	14.0	100587.50	45.68	0	1	0
5828934 191119	0256	14.1	101387.50	45.63	0	1	0
5829034 191119	0256	14.2	100425.00	45.66	0	1	0
5829134 191119	0256	14.3	102112.50	45.70	0	1	0
5829244 191119	0256	14.4	100137.50	45.81	0	1	0
5829344 191119	0256	14.5	100187.50	45.75	0	1	0
5829434 191119	0256	14.6	99912.50	45.81	0	1	0
5829544 191119	0256	14.7	101762.50	45.73	0	1	0
5829635 191119	0256	14.8	99600.00	45.79	0	1	0
5829745 191119	0256	14.9	99587.50	45.83	0	1	0
5829834 191119	0256	15.0	102212.50	45.83	0	1	0
5829934 191119	0256	15.1	102162.50	45.90	0	1	0
5830044 191119	0256	15.2	100350.00	45.93	0	1	0
5830134 191119	0256	15.3	99212.50	45.93	0	1	0
5830243 191119	0256	15.4	100662.50	45.80	0	1	0
5830343 191119	0256	15.5	100900.00	45.82	0	1	0
5830443 191119	0256	15.6	102550.00	45.86	0	1	0
5830544 191119	0256	15.7	99800.00	45.97	0	1	0
5830643 191119	0256	15.8	102400.00	45.89	0	1	0
5830744 191119	0256	15.9	99775.00	46.01	0	1	0
5830844 191119	0256	16.0	98162.50	46.02	0	1	0
5830943 191119	0256	16.1	101325.00	45.84	0	1	0
5831043 191119	0256	16.2	101312.50	45.80	0	1	0
5831143 191119	0256	16.3	100062.50	45.84	0	1	0
5831254 191119	0256	16.4	98225.00	45.88	0	1	0
5831353 191119	0256	16.5	103000.00	45.77	0	1	0
5831453 191119	0256	16.6	102587.50	45.87	0	1	0
5831553 191119	0256	16.7	101750.00	45.87	0	1	0
5831653 191119	0256	16.8	100962.50	45.96	0	1	0
5831754 191119	0256	16.9	99975.00	45.89	0	1	0
5831853 191119	0256	17.0	99837.50	45.90	0	1	0
5831953 191119	0256	17.1	101375.00	45.98	0	1	0
5832053 191119	0256	17.2	101287.50	45.98	0	1	0
5832153 191119	0256	17.3	100325.00	45.98	0	1	0
5832263 191119	0256	17.4	98725.00	45.99	0	1	0
5832363 191119	0256	17.5	99162.50	46.01	0	1	0
5832462 191119	0256	17.6	101250.00	45.84	0	1	0
5832562 191119	0256	17.7	101437.50	45.78	0	1	0
5832662 191119	0256	17.8	103212.50	45.77	0	1	0
5832762 191119	0256	17.9	100450.00	45.87	0	1	0
5832862 191119	0256	18.0	101725.00	45.89	0	1	0
5832962 191119	0256	18.1	100487.50	45.97	0	1	0
5833062 191119	0256	18.2	100937.50	45.93	0	1	0
5833162 191119	0256	18.3	100462.50	45.92	0	1	0
5833263 191119	0256	18.4	99625.00	45.92	0	1	0
5833362 191119	0256	18.5	101625.00	45.96	0	1	0
5833463 191119	0256	18.6	99662.50	46.07	0	1	0
5833563 191119	0256	18.7	99100.00	46.00	0	1	0
5833663 191119	0256	18.8	98825.00	45.90	0	1	0
5833772 191119	0256	18.9	101175.00	45.70	0	1	0
5833862 191119	0256	19.0	101725.00	45.73	0	1	0
5833962 191119	0256	19.1	101975.00	45.73	0	1	0
5834072 191119	0256	19.2	101012.50	45.80	0	1	0
5834162 191119	0256	19.3	102637.50	45.80	0	1	0
5834273 191119	0256	19.4	98687.50	45.90	0	1	0
5834372 191119	0256	19.5	99875.00	45.86	0	1	0
5834472 191119	0256	19.6	100100.00	45.78	0	1	0
5834572 191119	0256	19.7	99612.50	45.80	0	1	0
5834672 191119	0256	19.8	97975.00	45.82	0	1	0
5834771 191119	0256	19.9	100875.00	45.78	0	1	0
5834871 191119	0256	20.0	101462.50	45.77	0	1	0
5834971 191119	0256	20.1	102275.00	45.76	0	1	0
5835071 191119	0256	20.2	100412.50	45.77	0	1	0
5835171 191119	0256	20.3	101400.00	45.75	0	1	0
5835281 191119	0256	20.4	100537.50	45.69	0	1	0
5835382 191119	0256	20.5	98662.50	45.77	0	1	0
5835481 191119	0256	20.6	100312.50	45.72	0	1	0
5835582 191119	0256	20.7	99262.50	45.73	0	1	0
5835682 191119	0256	20.8	99050.00	45.71	0	1	0
5835782 191119	0256	20.9	99712.50	45.76	0	1	0
5835882 191119	0256	21.0	99775.00	45.71	0	1	0
5835981 191119	0256	21.1	100125.00	45.63	0	1	0
5836081 191119	0256	21.2	96612.50	45.54	0	1	0
5836182 191119	0256	21.3	98137.50	45.37	0	1	0
5836291 191119	0256	21.4	98475.00	45.22	0	1	0
5836390 191119	0256	21.5	101087.50	45.13	0	1	0
5836481 191119	0256	21.6	99975.00	45.23	0	1	0
5836590 191119	0256	21.7	100187.50	45.22	0	1	0
5836690 191119	0256	21.8	101262.50	45.26	0	1	0
5836790 191119	0256	21.9	100662.50	45.36	0	1	0
5836890 191119	0256	22.0	101487.50	45.40	0	1	0
5836981 191119	0256	22.1	97625.00	45.48	0	1	0
5837090 191119	0256	22.2	100637.50	45.37	0	1	0
5837191 191119	0256	22.3	98812.50	45.55	0	1	0
5837291 191119	0256	22.4	99812.50	45.58	0	1	0
5837390 191119	0256	22.5	100812.50	45.64	0	1	0
5837491 191119	0256	22.6	99887.50	45.63	0	1	0
5837590 191119	0256	22.7	100712.50	45.62	0	1	0
5837691 191119	0256	22.8	96850.00	45.65	0	1	0
5837790 191119	0256	22.9	100537.50	45.45	0	1	0
5837890 191119	0256	23.0	101900.00	45.44	0	1	0
5837990 191119	0256	23.1	99975.00	45.46	0	1	0
5838090 191119	0256	23.2	101900.00	45.57	0	1	0
5838190 191119	0256	23.3	100137.50	45.62	0	1	0
5838300 191119	0256	23.4	98187.50	45.68	0	1	0
5838400 191119	0256	23.5	99550.00	45.61	0	1	0
5838499 191119	0256	23.6	101250.00	45.55	0	1	0
5838599 191119	0256	23.7	101862.50	45.62	0	1	0
5838699 191119	0256	23.8	100962.50	45.67	0	1	0
5838800 191119	0256	23.9	98537.50	45.85	0	1	0
5838900 191119	0256	24.0	99225.00	45.76	0	1	0
5838999 191119	0256	24.1	100512.50	45.64	0	1	0
5839099 191119	0256	24.2	100575.00	45.67	0	1	0
5839200 191119	0256	24.3	98012.50	45.61	0	1	0
5839310 191119	0256	24.4	99237.50	45.51	0	1	0
5839409 191119	0256	24.5	100112.50	45.56	0	1	0
5839509 191119	0256	24.6	100825.00	45.58	0	1	0
5839610 191119	0256	24.7	99637.50	45.56	0	1	0
5839710 191119	0256	24.8	98862.50	45.46	0	1	0
5839809 191119	0256	24.9	102337.50	45.37	0	1	0
5839909 191119	0256	25.0	100050.00	45.54	0	1	0
5840009 191119	0256	25.1	100725.00	45.58	0	1	0
5840109 191119	0256	25.2	99400.00	45.59	0	1	0
5840208 191119	0256	25.3	100125.00	45.53	0	1	0
5840318 191119	0256	25.4	100562.50	45.63	0	1	0
5840409 191119	0256	25.5	98912.50	45.69	0	1	0
5840508 191119	0256	25.6	100800.00	45.63	0	1	0
5840619 191119	0256	25.7	98637.50	45.63	0	1	0
5840718 191119	0256	25.8	101662.50	45.59	0	1	0
5840818 191119	0256	25.9	101312.50	45.71	0	1	0
5840918 191119	0256	26.0	100337.50	45.67	0	1	0
5841009 191119	0256	26.1	99775.00	45.68	0	1	0
5841119 191119	0256	26.2	99537.50	45.64	0	1	0
5841209 191119	0256	26.3	99762.50	45.64	0	1	0
5841319 191119	0256	26.4	99812.50	45.63	0	1	0
5841418 191119	0256	26.5	100237.50	45.59	0	1	0
5841518 191119	0256	26.6	101650.00	45.65	0	1	0
5841618 191119	0256	26.7	102987.50	45.69	0	1	0
5841718 191119	0256	26.8	99350.00	45.89	0	1	0
5841818 191119	0256	26.9	101312.50	45.78	0	1	0
5841918 191119	0256	27.0	99962.50	45.78	0	1	0
5842018 191119	0256	27.1	99425.00	45.77	0	1	0
5842118 191119	0256	27.2	101562.50	45.75	0	1	0
5842218 191119	0256	27.3	101187.50	45.84	0	1	0
5842328 191119	0256	27.4	99325.00	45.91	0	1	0
5842428 191119	0256	27.5	99587.50	45.88	0	1	0
5842527 191119	0256	27.6	102950.00	45.86	0	1	0
5842627 191119	0256	27.7	100350.00	45.91	0	1	0
5842727 191119	0256	27.8	101737.50	45.80	0	1	0
5842827 191119	0256	27.9	101837.50	45.90	0	1	0
5842928 191119	0256	28.0	98937.50	45.93	0	1	0
5843028 191119	0256	28.1	98300.00	45.88	0	1	0
5843127 191119	0256	28.2	101600.00	45.83	0	1	0
5843227 191119	0256	28.3	102362.50	45.83	0	1	0
5843337 191119	0256	28.4	101912.50	45.88	0	1	0
5843437 191119	0256	28.5	101225.00	46.00	0	1	0
5843537 191119	0256	28.6	101500.00	46.07	0	1	0
5843637 191119	0256	28.7	102000.00	46.01	0	1	0
5843737 191119	0256	28.8	100375.00	46.08	0	1	0
5843837 191119	0256	28.9	102562.50	46.02	0	1	0
5843938 191119	0256	29.0	98537.50	46.05	0	1	0
5844037 191119	0256	29.1	101162.50	46.04	0	1	0
5844138 191119	0256	29.2	99612.50	46.17	0	1	0
5844237 191119	0256	29.3	101187.50	46.08	0	1	0
5844347 191119	0256	29.4	99600.00	46.02	0	1	0
5844437 191119	0256	29.5	101525.00	45.92	0	1	0
5844537 191119	0256	29.6	101137.50	45.93	0	1	0
5844646 191119	0256	29.7	101925.00	45.92	0	1	0
5844736 191119	0256	29.8	100075.00	45.91	0	1	0
5844837 191119	0256	29.9	99962.50	45.90	0	1	0
5844946 191119	0256	30.0	100862.50	45.78	0	1	0
5845037 191119	0256	30.1	98375.00	45.89	0	1	0
5845146 191119	0256	30.2	102375.00	45.76	0	1	0
5845236 191119	0256	30.3	102925.00	45.89	0	1	0
5845347 191119	0256	30.4	100337.50	45.96	0	1	0
5845448 191119	0256	30.5	99750.00	46.00	0	1	0
5845546 191119	0256	30.6	101037.50	45.92	0	1	0
5845646 191119	0256	30.7	101037.50	45.91	0	1	0
5845747 191119	0256	30.8	99475.00	45.87	0	1	0
5845846 191119	0256	30.9	100350.00	45.85	0	1	0
5845946 191119	0256	31.0	100687.50	45.86	0	1	0
5846046 191119	0256	31.1	100325.00	45.86	0	1	0
5846147 191119	0256	31.2	98525.00	45.94	0	1	0
5846247 191119	0256	31.3	100300.00	45.77	0	1	0
5846356 191119	0256	31.4	101125.00	45.65	0	1	0
5846456 191119	0256	31.5	100012.50	45.69	0	1	0
5846557 191119	0256	31.6	99912.50	45.70	0	1	0
5846656 191119	0256	31.7	100062.50	45.65	0	1	0
5846757 191119	0256	31.8	99300.00	45.60	0	1	0
5846857 191119	0256	31.9	99312.50	45.60	0	1	0
5846957 191119	0256	32.0	99537.50	45.55	0	1	0
5847057 191119	0256	32.1	98000.00	45.50	0	1	0
5847156 191119	0256	32.2	102075.00	45.39	0	1	0
5847256 191119	0256	32.3	101250.00	45.55	0	1	0
5847367 191119	0256	32.4	98450.00	45.60	0	1	0
5847457 191119	0256	32.5	98712.50	45.48	0	1	0
5847566 191119	0256	32.6	101912.50	45.42	0	1	0
5847666 191119	0256	32.7	100887.50	45.51	0	1	0
5847766 191119	0256	32.8	100025.00	45.54	0	1	0
5847866 191119	0256	32.9	101700.00	45.58	0	1	0
5847967 191119	0256	33.0	98362.50	45.68	0	1	0
5848057 191119	0256	33.1	99850.00	45.63	0	1	0
5848166 191119	0256	33.2	100425.00	45.72	0	1	0
5848257 191119	0256	33.3	98787.50	45.64	0	1	0
5848366 191119	0256	33.4	101012.50	45.53	0	1	0
5848466 191119	0256	33.5	100225.00	45.65	0	1	0
5848567 191119	0256	33.6	99700.00	45.71	0	1	0
5848667 191119	0256	33.7	99712.50	45.61	0	1	0
5848766 191119	0256	33.8	100412.50	45.56	0	1	0
5848866 191119	0256	33.9	100375.00	45.58	0	1	0
5848966 191119	0256	34.0	97912.50	45.52	0	1	0
5849066 191119	0256	34.1	98612.50	45.50	0	1	0
5849166 191119	0256	34.2	100450.00	45.44	0	1	0
5849266 191119	0256	34.3	102037.50	45.44	0	1	0
5849376 191119	0256	34.4	101737.50	45.59	0	1	0
5849476 191119	0256	34.5	101162.50	45.62	0	1	0
5849577 191119	0256	34.6	99675.00	45.67	0	1	0
5849676 191119	0256	34.7	98875.00	45.66	0	1	0
5849776 191119	0256	34.8	100250.00	45.63	0	1	0
5849876 191119	0256	34.9	100087.50	45.62	0	1	0
5849975 191119	0256	35.0	100225.00	45.61	0	1	0
5850076 191119	0256	35.1	99812.50	45.71	0	1	0
5850176 191119	0256	35.2	99812.50	45.76	0	1	0
5850275 191119	0256	35.3	102350.00	45.74	0	1	0
5850385 191119	0256	35.4	101350.00	45.75	0	1	0
5850485 191119	0256	35.5	102487.50	45.73	0	1	0
5850585 191119	0256	35.6	100500.00	45.79	0	1	0
5850685 191119	0256	35.7	102550.00	45.83	0	1	0
5850786 191119	0256	35.8	99162.50	45.99	0	1	0
5850885 191119	0256	35.9	102062.50	45.95	0	1	0
5850985 191119	0256	36.0	100162.50	46.03	0	1	0
5851085 191119	0256	36.1	101012.50	46.03	0	1	0
5851185 191119	0256	36.2	100487.50	46.09	0	1	0
5851285 191119	0256	36.3	101737.50	46.12	0	1	0
5851386 191119	0256	36.4	97712.50	46.09	0	1	0
5851485 191119	0256	36.5	100137.50	45.92	0	1	0
5851586 191119	0256	36.6	99650.00	45.82	0	1	0
5851695 191119	0256	36.7	100500.00	45.78	0	1	0
5851785 191119	0256	36.8	100512.50	45.69	0	1	0
5851895 191119	0256	36.9	100787.50	45.75	0	1	0
5851986 191119	0256	37.0	99137.50	45.69	0	1	0
5852085 191119	0256	37.1	98662.50	45.65	0	1	0
5852186 191119	0256	37.2	99150.00	45.54	0	1	0
5852285 191119	0256	37.3	99212.50	45.48	0	1	0
5852394 191119	0256	37.4	101687.50	45.37	0	1	0
5852494 191119	0256	37.5	102287.50	45.54	0	1	0
5852594 191119	0256	37.6	100075.00	45.64	0	1	0
5852694 191119	0256	37.7	100787.50	45.66	0	1	0
5852795 191119	0256	37.8	99487.50	45.67	0	1	0
5852895 191119	0256	37.9	99275.00	45.63	0	1	0
5852994 191119	0256	38.0	100912.50	45.56	0	1	0
5853094 191119	0256	38.1	101437.50	45.64	0	1	0
5853195 191119	0256	38.2	99912.50	45.76	0	1	0
5853295 191119	0256	38.3	98525.00	45.80	0	1	0
5853404 191119	0256	38.4	102275.00	45.77	0	1	0
5853504 191119	0256	38.5	103300.00	45.79	0	1	0
5853605 191119	0256	38.6	99787.50	45.84	0	1	0
5853705 191119	0256	38.7	99537.50	45.83	0	1	0
5853805 191119	0256	38.8	99275.00	45.77	0	1	0
5853904 191119	0256	38.9	101262.50	45.76	0	1	0
5854005 191119	0256	39.0	98462.50	45.85	0	1	0
5854105 191119	0256	39.1	99162.50	45.74	0	1	0
5854204 191119	0256	39.2	100212.50	45.64	0	1	0
5854304 191119	0256	39.3	100512.50	45.65	0	1	0
5854414 191119	0256	39.4	100825.00	45.74	0	1	0
5854514 191119	0256	39.5	101037.50	45.68	0	1	0
5854604 191119	0256	39.6	98525.00	45.57	0	1	0
5854714 191119	0256	39.7	97700.00	45.52	0	1	0
5854804 191119	0256	39.8	99187.50	45.43	0	1	0
5854913 191119	0256	39.9	100587.50	45.43	0	1	0
5855014 191119	0256	40.0	99112.50	45.40	0	1	0
5855104 191119	0256	40.1	99162.50	45.43	0	1	0
5855214 191119	0256	40.2	99362.50	45.43	0	1	0
5855313 191119	0256	40.3	100900.00	45.39	0	1	0
5855413 191119	0256	40.4	100537.50	45.41	0	1	0
5855513 191119	0256	40.5	100175.00	45.40	0	1	0
5855613 191119	0256	40.6	100312.50	45.36	0	1	0
5855713 191119	0256	40.7	100850.00	45.44	0	1	0
5855814 191119	0256	40.8	99675.00	45.58	0	1	0
5855914 191119	0256	40.9	99287.50	45.60	0	1	0
5856013 191119	0256	41.0	100462.50	45.54	0	1	0
5856114 191119	0256	41.1	99387.50	45.60	0	1	0
5856214 191119	0256	41.2	99375.00	45.61	0	1	0
5856314 191119	0256	41.3	99550.00	45.61	0	1	0
5856423 191119	0256	41.4	100912.50	45.55	0	1	0
5856523 191119	0256	41.5	100912.50	45.57	0	1	0
5856624 191119	0256	41.6	98300.00	45.60	0	1	0
5856723 191119	0256	41.7	101387.50	45.51	0	1	0
5856823 191119	0256	41.8	102787.50	45.54	0	1	0
5856924 191119	0256	41.9	99862.50	45.68	0	1	0
5857024 191119	0256	42.0	99675.00	45.70	0	1	0
5857124 191119	0256	42.1	99962.50	45.67	0	1	0
5857223 191119	0256	42.2	102425.00	45.69	0	1	0
5857324 191119	0256	42.3	99937.50	45.83	0	1	0
5857433 191119	0256	42.4	100187.50	45.85	0	1	0
5857533 191119	0256	42.5	100775.00	45.81	0	1	0
5857634 191119	0256	42.6	99850.00	45.81	0	1	0
5857734 191119	0256	42.7	99537.50	45.88	0	1	0
5857833 191119	0256	42.8	101775.00	45.79	0	1	0
5857933 191119	0256	42.9	101000.00	45.75	0	1	0
5858033 191119	0256	43.0	99512.50	45.80	0	1	0
5858133 191119	0256	43.1	99312.50	45.79	0	1	0
5858233 191119	0256	43.2	99550.00	45.76	0	1	0
5858333 191119	0256	43.3	97625.00	45.63	0	1	0
5858442 191119	0256	43.4	100050.00	45.53	0	1	0
5858532 191119	0256	43.5	100625.00	45.52	0	1	0
5858632 191119	0256	43.6	100650.00	45.52	0	1	0
5858733 191119	0256	43.7	99937.50	45.55	0	1	0
5858833 191119	0256	43.8	99187.50	45.57	0	1	0
5858942 191119	0256	43.9	101712.50	45.46	0	1	0
5859042 191119	0256	44.0	101400.00	45.49	0	1	0
5859133 191119	0256	44.1	99787.50	45.57	0	1	0
5859242 191119	0256	44.2	102912.50	45.59	0	1	0
5859332 191119	0256	44.3	101675.00	45.74	0	1	0
5859442 191119	0256	44.4	100350.00	45.93	0	1	0
5859543 191119	0256	44.5	99937.50	45.94	0	1	0
5859643 191119	0256	44.6	99500.00	45.91	0	1	0
5859742 191119	0256	44.7	100137.50	45.86	0	1	0
5859842 191119	0256	44.8	101975.00	45.87	0	1	0
5859942 191119	0256	44.9	102687.50	45.99	0	1	0
5900042 191119	0256	45.0	99725.00	46.04	0	1	0
5900141 191119	0256	45.1	100087.50	45.96	0	1	0
5900242 191119	0256	45.2	97712.50	45.97	0	1	0
5900341 191119	0256	45.3	101875.00	45.74	0	1	0
5900451 191119	0256	45.4	102687.50	45.75	0	1	0
5900551 191119	0256	45.5	101000.00	45.85	0	1	0
5900651 191119	0256	45.6	100225.00	45.90	0	1	0
5900751 191119	0256	45.7	101937.50	45.94	0	1	0
5900852 191119	0256	45.8	99400.00	46.02	0	1	0
5900952 191119	0256	45.9	97275.00	45.90	0	1	0
5901051 191119	0256	46.0	100362.50	45.66	0	1	0
5901151 191119	0256	46.1	100800.00	45.69	0	1	0
5901252 191119	0256	46.2	99862.50	45.72	0	1	0
5901351 191119	0256	46.3	102350.00	45.81	0	1	0
5901461 191119	0256	46.4	103262.50	45.84	0	1	0
5901561 191119	0256	46.5	100987.50	45.86	0	1	0
5901661 191119	0256	46.6	101737.50	45.86	0	1	0
5901761 191119	0256	46.7	98750.00	45.93	0	1	0
5901861 191119	0256	46.8	98325.00	45.79	0	1	0
5901961 191119	0256	46.9	98712.50	45.74	0	1	0
5902061 191119	0256	47.0	100962.50	45.80	0	1	0
5902161 191119	0256	47.1	99225.00	45.83	0	1	0
5902260 191119	0256	47.2	101800.00	45.76	0	1	0
5902361 191119	0256	47.3	99325.00	45.85	0	1	0
5902470 191119	0256	47.4	100400.00	45.71	0	1	0
5902560 191119	0256	47.5	100400.00	45.58	0	1	0
5902660 191119	0256	47.6	100600.00	45.55	0	1	0
5902761 191119	0256	47.7	99975.00	45.50	0	1	0
5902861 191119	0256	47.8	99325.00	45.56	0	1	0
5902970 191119	0256	47.9	101850.00	45.60	0	1	0
5903061 191119	0256	48.0	99812.50	45.74	0	1	0
5903161 191119	0256	48.1	98525.00	45.69	0	1	0
5903270 191119	0256	48.2	103075.00	45.66	0	1	0
5903361 191119	0256	48.3	99287.50	45.72	0	1	0
5903470 191119	0256	48.4	100237.50	45.72	0	1	0
5903570 191119	0256	48.5	100262.50	45.71	0	1	0
5903670 191119	0256	48.6	100912.50	45.70	0	1	0
5903770 191119	0256	48.7	100087.50	45.72	0	1	0
5903870 191119	0256	48.8	98500.00	45.72	0	1	0
5903970 191119	0256	48.9	99450.00	45.68	0	1	0
5904069 191119	0256	49.0	102700.00	45.58	0	1	0
5904169 191119	0256	49.1	100362.50	45.71	0	1	0
5904270 191119	0256	49.2	99525.00	45.79	0	1	0
5904369 191119	0256	49.3	100050.00	45.63	0	1	0
5904479 191119	0256	49.4	102912.50	45.66	0	1	0
5904580 191119	0256	49.5	99950.00	45.78	0	1	0
5904680 191119	0256	49.6	99800.00	45.77	0	1	0
5904779 191119	0256	49.7	100225.00	45.72	0	1	0
5904879 191119	0256	49.8	104175.00	45.73	0	1	0
5904979 191119	0256	49.9	101087.50	45.98	0	1	0
5905079 191119	0256	50.0	100462.50	46.06	0	1	0
5905180 191119	0256	50.1	97037.50	45.95	0	1	0
5905279 191119	0256	50.2	100825.00	45.81	0	1	0
5905379 191119	0256	50.3	100300.00	45.86	0	1	0
5905490 191119	0256	50.4	97500.00	45.87	0	1	0
5905589 191119	0256	50.5	102162.50	45.63	0	1	0
5905689 191119	0256	50.6	99625.00	45.73	0	1	0
5905789 191119	0256	50.7	100987.50	45.72	0	1	0
5905889 191119	0256	50.8	100775.00	45.76	0	1	0
5905989 191119	0256	50.9	99562.50	45.60	0	1	0
5906088 191119	0256	51.0	100337.50	45.54	0	1	0
5906188 191119	0256	51.1	100725.00	45.53	0	1	0
5906289 191119	0256	51.2	98562.50	45.70	0	1	0
5906388 191119	0256	51.3	102037.50	45.59	0	1	0
5906489 191119	0256	51.4	99000.00	45.67	0	1	0
5906588 191119	0256	51.5	101537.50	45.74	0	1	0
5906689 191119	0256	51.6	98875.00	45.71	0	1	0
5906789 191119	0256	51.7	99937.50	45.68	0	1	0
5906889 191119	0256	51.8	98400.00	45.63	0	1	0
5906998 191119	0256	51.9	100925.00	45.52	0	1	0
5907088 191119	0256	52.0	100800.00	45.59	0	1	0
5907188 191119	0256	52.1	103975.00	45.61	0	1	0
5907298 191119	0256	52.2	100900.00	45.75	0	1	0
5907389 191119	0256	52.3	98525.00	45.86	0	1	0
5907498 191119	0256	52.4	99725.00	45.70	0	1	0
5907598 191119	0256	52.5	98987.50	45.73	0	1	0
5907698 191119	0256	52.6	99300.00	45.62	0	1	0
5907797 191119	0256	52.7	102112.50	45.64	0	1	0
5907898 191119	0256	52.8	99375.00	45.73	0	1	0
5907997 191119	0256	52.9	101512.50	45.78	0	1	0
5908097 191119	0256	53.0	100337.50	45.80	0	1	0
5908198 191119	0256	53.1	98837.50	45.78	0	1	0
5908298 191119	0256	53.2	98812.50	45.55	0	1	0
5908398 191119	0256	53.3	99737.50	45.46	0	1	0
5908508 191119	0256	53.4	99137.50	45.51	0	1	0
5908607 191119	0256	53.5	100662.50	45.49	0	1	0
5908708 191119	0256	53.6	99562.50	45.56	0	1	0
5908808 191119	0256	53.7	99962.50	45.57	0	1	0
5908907 191119	0256	53.8	100862.50	45.48	0	1	0
5909008 191119	0256	53.9	98837.50	45.54	0	1	0
5909107 191119	0256	54.0	99650.00	45.42	0	1	0
5909207 191119	0256	54.1	99125.00	45.39	0	1	0
5909307 191119	0256	54.2	101050.00	45.41	0	1	0
5909406 191119	0256	54.3	101425.00	45.51	0	1	0
5909516 191119	0256	54.4	101575.00	45.58	0	1	0
5909607 191119	0256	54.5	97112.50	45.69	0	1	0
5909716 191119	0256	54.6	100062.50	45.53	0	1	0
5909816 191119	0256	54.7	100125.00	45.55	0	1	0
5909916 191119	0256	54.8	100837.50	45.56	0	1	0
5910016 191119	0256	54.9	100387.50	45.56	0	1	0
5910117 191119	0256	55.0	97837.50	45.63	0	1	0
5910216 191119	0256	55.1	100725.00	45.55	0	1	0
5910317 191119	0256	55.2	99512.50	45.62	0	1	0
5910416 191119	0256	55.3	102800.00	45.55	0	1	0
5910517 191119	0256	55.4	99575.00	45.61	0	1	0
5910616 191119	0256	55.5	100062.50	45.52	0	1	0
5910717 191119	0256	55.6	98900.00	45.66	0	1	0
5910817 191119	0256	55.7	99937.50	45.60	0	1	0
5910916 191119	0256	55.8	100175.00	45.60	0	1	0
5911016 191119	0256	55.9	99062.50	45.57	0	1	0
5911116 191119	0256	56.0	101187.50	45.51	0	1	0
5911216 191119	0256	56.1	98550.00	45.66	0	1	0
5911315 191119	0256	56.2	102062.50	45.56	0	1	0
5911415 191119	0256	56.3	101150.00	45.67	0	1	0
5911526 191119	0256	56.4	99650.00	45.60	0	1	0
5911626 191119	0256	56.5	99475.00	45.60	0	1	0
5911726 191119	0256	56.6	99950.00	45.58	0	1	0
5911826 191119	0256	56.7	99725.00	45.62	0	1	0
5911926 191119	0256	56.8	99662.50	45.61	0	1	0
5912025 191119	0256	56.9	100212.50	45.59	0	1	0
5912126 191119	0256	57.0	99387.50	45.64	0	1	0
5912225 191119	0256	57.1	101200.00	45.56	0	1	0
5912325 191119	0256	57.2	101700.00	45.68	0	1	0
5912425 191119	0256	57.3	100775.00	45.67	0	1	0
5912536 191119	0256	57.4	99800.00	45.65	0	1	0
5912635 191119	0256	57.5	101200.00	45.65	0	1	0
5912735 191119	0256	57.6	100487.50	45.73	0	1	0
5912835 191119	0256	57.7	98925.00	45.76	0	1	0
5912935 191119	0256	57.8	98375.00	45.72	0	1	0
5913035 191119	0256	57.9	99262.50	45.66	0	1	0
5913135 191119	0256	58.0	101187.50	45.62	0	1	0
5913234 191119	0256	58.1	100575.00	45.70	0	1	0
5913335 191119	0256	58.2	99762.50	45.67	0	1	0
5913434 191119	0256	58.3	100850.00	45.59	0	1	0
5913545 191119	0256	58.4	99350.00	45.59	0	1	0
5913644 191119	0256	58.5	101512.50	45.57	0	1	0
5913744 191119	0256	58.6	100687.50	45.58	0	1	0
5913844 191119	0256	58.7	100150.00	45.59	0	1	0
5913944 191119	0256	58.8	101312.50	45.65	0	1	0
5914045 191119	0256	58.9	99975.00	45.78	0	1	0
5914135 191119	0256	59.0	97750.00	45.81	0	1	0
5914235 191119	0256	59.1	98975.00	45.66	0	1	0
5914345 191119	0256	59.2	103962.50	45.58	0	1	0
5914435 191119	0256	59.3	99950.00	45.77	0	1	0
5914544 191119	0256	59.4	101775.00	45.73	0	1	0
5914645 191119	0256	59.5	99700.00	45.84	0	1	0
5914745 191119	0256	59.6	99525.00	45.76	0	1	0
5914844 191119	0256	59.7	102025.00	45.71	0	1	0
5914945 191119	0256	59.8	99862.50	45.79	0	1	0
5915045 191119	0256	59.9	97725.00	45.73	0	1	0
5915145 191119	0257	0.0	102362.50	45.63	0	1	0
5915246 191119	0257	0.1	99212.50	45.83	0	1	0
5915345 191119	0257	0.2	101837.50	45.84	0	1	0
5915445 191119	0257	0.3	99400.00	45.75	0	1	0
5915545 191119	0257	0.4	103775.00	45.72	0	1	0
5915655 191119	0257	0.5	100162.50	45.81	0	1	0
5915755 191119	0257	0.6	98825.00	45.83	0	1	0
5915854 191119	0257	0.7	100075.00	45.80	0	1	0
5915955 191119	0257	0.8	98887.50	45.72	0	1	0
5916054 191119	0257	0.9	101162.50	45.67	0	1	0
5916154 191119	0257	1.0	100475.00	45.83	0	1	0
5916255 191119	0257	1.1	99662.50	45.74	0	1	0
5916354 191119	0257	1.2	101037.50	45.76	0	1	0
5916454 191119	0257	1.3	101800.00	45.73	0	1	0
5916555 191119	0257	1.4	99162.50	45.83	0	1	0
5916664 191119	0257	1.5	100025.00	45.63	0	1	0
5916755 191119	0257	1.6	98850.00	45.62	0	1	0
5916864 191119	0257	1.7	101612.50	45.62	0	1	0
5916965 191119	0257	1.8	99200.00	45.69	0	1	0
5917065 191119	0257	1.9	99150.00	45.70	0	1	0
5917165 191119	0257	2.0	99950.00	45.61	0	1	0
5917264 191119	0257	2.1	102262.50	45.59	0	1	0
5917365 191119	0257	2.2	99487.50	45.71	0	1	0
5917465 191119	0257	2.3	99350.00	45.64	0	1	0
5917565 191119	0257	2.4	99312.50	45.53	0	1	0
5917665 191119	0257	2.5	99862.50	45.53	0	1	0
5917764 191119	0257	2.6	100362.50	45.53	0	1	0
5917864 191119	0257	2.7	101237.50	45.59	0	1	0
5917964 191119	0257	2.8	98900.00	45.58	0	1	0
5918064 191119	0257	2.9	99475.00	45.56	0	1	0
5918164 191119	0257	3.0	101312.50	45.58	0	1	0
5918263 191119	0257	3.1	103625.00	45.64	0	1	0
5918364 191119	0257	3.2	99212.50	45.70	0	1	0
5918464 191119	0257	3.3	98850.00	45.69	0	1	0
5918564 191119	0257	3.4	99875.00	45.67	0	1	0
5918673 191119	0257	3.5	101425.00	45.69	0	1	0
5918773 191119	0257	3.6	100687.50	45.76	0	1	0
5918873 191119	0257	3.7	100987.50	45.78	0	1	0
5918973 191119	0257	3.8	100787.50	45.77	0	1	0
5919074 191119	0257	3.9	99625.00	45.85	0	1	0
5919174 191119	0257	4.0	98462.50	45.86	0	1	0
5919273 191119	0257	4.1	100262.50	45.73	0	1	0
5919374 191119	0257	4.2	98687.50	45.58	0	1	0
5919474 191119	0257	4.3	97600.00	45.55	0	1	0
5919574 191119	0257	4.4	97050.00	45.50	0	1	0
5919683 191119	0257	4.5	98387.50	45.37	0	1	0
5919783 191119	0257	4.6	100137.50	45.23	0	1	0
5919883 191119	0257	4.7	101425.00	45.21	0	1	0
5919983 191119	0257	4.8	98525.00	45.23	0	1	0
5920083 191119	0257	4.9	101062.50	45.13	0	1	0
5920183 191119	0257	5.0	100462.50	45.19	0	1	0
5920283 191119	0257	5.1	98075.00	45.28	0	1	0
5920383 191119	0257	5.2	99450.00	45.18	0	1	0
5920483 191119	0257	5.3	99362.50	45.22	0	1	0
5920583 191119	0257	5.4	99150.00	45.30	0	1	0
5920683 191119	0257	5.5	98587.50	45.39	0	1	0
5920782 191119	0257	5.6	100150.00	45.40	0	1	0
5920892 191119	0257	5.7	101037.50	45.40	0	1	0
5920992 191119	0257	5.8	100487.50	45.38	0	1	0
5921092 191119	0257	5.9	101800.00	45.47	0	1	0
5921183 191119	0257	6.0	99762.50	45.51	0	1	0
5921283 191119	0257	6.1	98212.50	45.47	0	1	0
5921392 191119	0257	6.2	100762.50	45.48	0	1	0
5921492 191119	0257	6.3	100350.00	45.54	0	1	0
5921592 191119	0257	6.4	101550.00	45.58	0	1	0
5921692 191119	0257	6.5	100200.00	45.69	0	1	0
5921792 191119	0257	6.6	101675.00	45.76	0	1	0
5921892 191119	0257	6.7	101150.00	45.83	0	1	0
5921992 191119	0257	6.8	100137.50	45.84	0	1	0
5922091 191119	0257	6.9	100437.50	45.82	0	1	0
5922192 191119	0257	7.0	99912.50	45.76	0	1	0
5922292 191119	0257	7.1	101150.00	45.77	0	1	0
5922391 191119	0257	7.2	100225.00	45.90	0	1	0
5922492 191119	0257	7.3	99962.50	45.88	0	1	0
5922591 191119	0257	7.4	100362.50	45.86	0	1	0
5922702 191119	0257	7.5	99875.00	45.80	0	1	0
5922801 191119	0257	7.6	103500.00	45.79	0	1	0
5922901 191119	0257	7.7	101425.00	45.87	0	1	0
5923001 191119	0257	7.8	100287.50	45.88	0	1	0
5923101 191119	0257	7.9	101825.00	45.89	0	1	0
5923202 191119	0257	8.0	99212.50	45.95	0	1	0
5923302 191119	0257	8.1	97462.50	45.92	0	1	0
5923402 191119	0257	8.2	98225.00	45.76	0	1	0
5923502 191119	0257	8.3	99737.50	45.67	0	1	0
5923601 191119	0257	8.4	103325.00	45.66	0	1	0
5923711 191119	0257	8.5	101925.00	45.79	0	1	0
5923811 191119	0257	8.6	101212.50	45.88	0	1	0
5923911 191119	0257	8.7	101650.00	45.78	0	1	0
5924010 191119	0257	8.8	100525.00	45.79	0	1	0
5924111 191119	0257	8.9	99975.00	45.80	0	1	0
5924211 191119	0257	9.0	99512.50	45.72	0	1	0
5924311 191119	0257	9.1	98725.00	45.73	0	1	0
5924410 191119	0257	9.2	101187.50	45.79	0	1	0
5924511 191119	0257	9.3	99387.50	45.92	0	1	0
5924611 191119	0257	9.4	98687.50	45.90	0	1	0
5924710 191119	0257	9.5	100625.00	45.70	0	1	0
5924810 191119	0257	9.6	101100.00	45.64	0	1	0
5924920 191119	0257	9.7	101212.50	45.63	0	1	0
5925011 191119	0257	9.8	99787.50	45.61	0	1	0
5925120 191119	0257	9.9	101062.50	45.58	0	1	0
5925210 191119	0257	10.0	99312.50	45.63	0	1	0
5925319 191119	0257	10.1	100912.50	45.62	0	1	0
5925420 191119	0257	10.2	99325.00	45.72	0	1	0
5925510 191119	0257	10.3	99225.00	45.63	0	1	0
5925620 191119	0257	10.4	98900.00	45.63	0	1	0
5925719 191119	0257	10.5	103362.50	45.64	0	1	0
5925820 191119	0257	10.6	99037.50	45.76	0	1	0
5925919 191119	0257	10.7	99425.00	45.67	0	1	0
5926019 191119	0257	10.8	100475.00	45.59	0	1	0
5926119 191119	0257	10.9	100862.50	45.62	0	1	0
5926218 191119	0257	11.0	100262.50	45.61	0	1	0
5926318 191119	0257	11.1	100450.00	45.65	0	1	0
5926418 191119	0257	11.2	100587.50	45.63	0	1	0
5926519 191119	0257	11.3	99725.00	45.69	0	1	0
5926619 191119	0257	11.4	99175.00	45.71	0	1	0
5926728 191119	0257	11.5	100425.00	45.72	0	1	0
5926829 191119	0257	11.6	99987.50	45.59	0	1	0
5926929 191119	0257	11.7	99850.00	45.63	0	1	0
5927028 191119	0257	11.8	100450.00	45.65	0	1	0
5927129 191119	0257	11.9	99662.50	45.65	0	1	0
5927229 191119	0257	12.0	98787.50	45.60	0	1	0
5927329 191119	0257	12.1	99862.50	45.53	0	1	0
5927429 191119	0257	12.2	99537.50	45.50	0	1	0
5927529 191119	0257	12.3	98387.50	45.46	0	1	0
5927629 191119	0257	12.4	98250.00	45.40	0	1	0
5927739 191119	0257	12.5	99712.50	45.35	0	1	0
5927838 191119	0257	12.6	100500.00	45.32	0	1	0
5927938 191119	0257	12.7	101662.50	45.35	0	1	0
5928039 191119	0257	12.8	99912.50	45.43	0	1	0
5928139 191119	0257	12.9	99537.50	45.40	0	1	0
5928239 191119	0257	13.0	99587.50	45.40	0	1	0
5928338 191119	0257	13.1	98050.00	45.43	0	1	0
5928438 191119	0257	13.2	98625.00	45.35	0	1	0
5928538 191119	0257	13.3	101050.00	45.31	0	1	0
5928638 191119	0257	13.4	98625.00	45.43	0	1	0
5928747 191119	0257	13.5	102662.50	45.45	0	1	0
5928837 191119	0257	13.6	100000.00	45.58	0	1	0
5928948 191119	0257	13.7	98412.50	45.56	0	1	0
5929047 191119	0257	13.8	101300.00	45.41	0	1	0
5929148 191119	0257	13.9	97587.50	45.47	0	1	0
5929247 191119	0257	14.0	101612.50	45.39	0	1	0
5929338 191119	0257	14.1	97750.00	45.48	0	1	0
5929448 191119	0257	14.2	97637.50	45.46	0	1	0
5929538 191119	0257	14.3	99675.00	45.42	0	1	0
5929647 191119	0257	14.4	100362.50	45.36	0	1	0
5929747 191119	0257	14.5	100400.00	45.44	0	1	0
5929847 191119	0257	14.6	100637.50	45.33	0	1	0
5929947 191119	0257	14.7	101512.50	45.36	0	1	0
5930048 191119	0257	14.8	98562.50	45.50	0	1	0
5930148 191119	0257	14.9	96987.50	45.38	0	1	0
5930248 191119	0257	15.0	99550.00	45.35	0	1	0
5930347 191119	0257	15.1	102437.50	45.26	0	1	0
5930447 191119	0257	15.2	100637.50	45.47	0	1	0
5930547 191119	0257	15.3	100237.50	45.60	0	1	0
5930647 191119	0257	15.4	101575.00	45.63	0	1	0
5930758 191119	0257	15.5	99237.50	45.68	0	1	0
5930857 191119	0257	15.6	98650.00	45.63	0	1	0
5930958 191119	0257	15.7	99525.00	45.54	0	1	0
5931057 191119	0257	15.8	100975.00	45.45	0	1	0
5931157 191119	0257	15.9	101287.50	45.56	0	1	0
5931257 191119	0257	16.0	100537.50	45.76	0	1	0
5931357 191119	0257	16.1	100225.00	45.80	0	1	0
5931457 191119	0257	16.2	99500.00	45.70	0	1	0
5931556 191119	0257	16.3	100687.50	45.65	0	1	0
5931656 191119	0257	16.4	103175.00	45.67	0	1	0
5931766 191119	0257	16.5	101837.50	45.74	0	1	0
5931866 191119	0257	16.6	101087.50	45.86	0	1	0
5931967 191119	0257	16.7	99612.50	45.97	0	1	0
5932066 191119	0257	16.8	101200.00	45.97	0	1	0
5932166 191119	0257	16.9	101150.00	45.98	0	1	0
5932266 191119	0257	17.0	101600.00	45.98	0	1	0
5932367 191119	0257	17.1	98162.50	46.02	0	1	0
5932466 191119	0257	17.2	100062.50	45.93	0	1	0
5932566 191119	0257	17.3	100375.00	45.96	0	1	0
5932667 191119	0257	17.4	98962.50	45.94	0	1	0
5932766 191119	0257	17.5	100725.00	45.75	0	1	0
5932866 191119	0257	17.6	101712.50	45.70	0	1	0
5932966 191119	0257	17.7	99925.00	45.73	0	1	0
5933066 191119	0257	17.8	99162.50	45.74	0	1	0
5933167 191119	0257	17.9	97587.50	45.65	0	1	0
5933266 191119	0257	18.0	100700.00	45.49	0	1	0
5933366 191119	0257	18.1	99837.50	45.45	0	1	0
5933476 191119	0257	18.2	100012.50	45.53	0	1	0
5933565 191119	0257	18.3	102050.00	45.53	0	1	0
5933666 191119	0257	18.4	99875.00	45.60	0	1	0
5933775 191119	0257	18.5	101862.50	45.64	0	1	0
5933875 191119	0257	18.6	101600.00	45.69	0	1	0
5933976 191119	0257	18.7	99887.50	45.69	0	1	0
5934076 191119	0257	18.8	99162.50	45.69	0	1	0
5934175 191119	0257	18.9	100350.00	45.69	0	1	0
5934275 191119	0257	19.0	100275.00	45.81	0	1	0
5934376 191119	0257	19.1	99600.00	45.79	0	1	0
5934475 191119	0257	19.2	101825.00	45.78	0	1	0
5934576 191119	0257	19.3	98287.50	45.86	0	1	0
5934676 191119	0257	19.4	99675.00	45.69	0	1	0
5934785 191119	0257	19.5	101200.00	45.68	0	1	0
5934885 191119	0257	19.6	100750.00	45.65	0	1	0
5934985 191119	0257	19.7	98562.50	45.62	0	1	0
5935085 191119	0257	19.8	99962.50	45.56	0	1	0
5935185 191119	0257	19.9	100350.00	45.59	0	1	0
5935284 191119	0257	20.0	103437.50	45.59	0	1	0
5935385 191119	0257	20.1	100737.50	45.73	0	1	0
5935485 191119	0257	20.2	98075.00	45.79	0	1	0
5935585 191119	0257	20.3	97762.50	45.62	0	1	0
5935685 191119	0257	20.4	98200.00	45.59	0	1	0
5935795 191119	0257	20.5	98200.00	45.53	0	1	0
5935885 191119	0257	20.6	98325.00	45.39	0	1	0
5935994 191119	0257	20.7	101400.00	45.28	0	1	0
5936094 191119	0257	20.8	101025.00	45.41	0	1	0
5936195 191119	0257	20.9	99700.00	45.46	0	1	0
5936295 191119	0257	21.0	99312.50	45.43	0	1	0
5936395 191119	0257	21.1	98662.50	45.24	0	1	0
5936494 191119	0257	21.2	101250.00	45.15	0	1	0
5936594 191119	0257	21.3	100725.00	45.29	0	1	0
5936694 191119	0257	21.4	102125.00	45.43	0	1	0
5936795 191119	0257	21.5	99400.00	45.60	0	1	0
5936894 191119	0257	21.6	98487.50	45.66	0	1	0
5936994 191119	0257	21.7	99275.00	45.66	0	1	0
5937094 191119	0257	21.8	98325.00	45.57	0	1	0
5937203 191119	0257	21.9	100475.00	45.45	0	1	0
5937293 191119	0257	22.0	100825.00	45.48	0	1	0
5937394 191119	0257	22.1	99687.50	45.55	0	1	0
5937503 191119	0257	22.2	100525.00	45.60	0	1	0
5937594 191119	0257	22.3	99612.50	45.56	0	1	0
5937694 191119	0257	22.4	97775.00	45.51	0	1	0
5937804 191119	0257	22.5	99275.00	45.32	0	1	0
5937904 191119	0257	22.6	99012.50	45.31	0	1	0
5938003 191119	0257	22.7	100212.50	45.34	0	1	0
5938103 191119	0257	22.8	102287.50	45.38	0	1	0
5938203 191119	0257	22.9	103262.50	45.56	0	1	0
5938304 191119	0257	23.0	99300.00	45.68	0	1	0
5938404 191119	0257	23.1	98375.00	45.61	0	1	0
5938503 191119	0257	23.2	101525.00	45.55	0	1	0
5938603 191119	0257	23.3	99937.50	45.60	0	1	0
5938703 191119	0257	23.4	98075.00	45.61	0	1	0
5938813 191119	0257	23.5	99937.50	45.63	0	1	0
5938913 191119	0257	23.6	99562.50	45.66	0	1	0
5939012 191119	0257	23.7	100225.00	45.68	0	1	0
5939113 191119	0257	23.8	99925.00	45.68	0	1	0
5939212 191119	0257	23.9	100325.00	45.58	0	1	0
5939312 191119	0257	24.0	100687.50	45.44	0	1	0
5939412 191119	0257	24.1	100712.50	45.51	0	1	0
5939512 191119	0257	24.2	100037.50	45.61	0	1	0
5939613 191119	0257	24.3	98887.50	45.54	0	1	0
5939712 191119	0257	24.4	100325.00	45.50	0	1	0
5939813 191119	0257	24.5	99187.50	45.60	0	1	0
5939922 191119	0257	24.6	102075.00	45.56	0	1	0
5940023 191119	0257	24.7	97800.00	45.68	0	1	0
5940122 191119	0257	24.8	100212.50	45.57	0	1	0
5940222 191119	0257	24.9	103775.00	45.58	0	1	0
5940322 191119	0257	25.0	100975.00	45.74	0	1	0
5940413 191119	0257	25.1	99412.50	45.75	0	1	0
5940522 191119	0257	25.2	100712.50	45.69	0	1	0
5940612 191119	0257	25.3	98362.50	45.72	0	1	0
5940722 191119	0257	25.4	98200.00	45.70	0	1	0
5940821 191119	0257	25.5	100237.50	45.60	0	1	0
5940921 191119	0257	25.6	100687.50	45.65	0	1	0
5941021 191119	0257	25.7	101325.00	45.59	0	1	0
5941121 191119	0257	25.8	100875.00	45.75	0	1	0
5941221 191119	0257	25.9	100412.50	45.78	0	1	0
5941322 191119	0257	26.0	98862.50	45.62	0	1	0
5941422 191119	0257	26.1	99487.50	45.53	0	1	0
5941522 191119	0257	26.2	99687.50	45.53	0	1	0
5941621 191119	0257	26.3	100662.50	45.49	0	1	0
5941721 191119	0257	26.4	100137.50	45.59	0	1	0
5941831 191119	0257	26.5	101537.50	45.68	0	1	0
5941931 191119	0257	26.6	102050.00	45.74	0	1	0
5942031 191119	0257	26.7	100562.50	45.80	0	1	0
5942131 191119	0257	26.8	101450.00	45.76	0	1	0
5942231 191119	0257	26.9	102950.00	45.79	0	1	0
5942331 191119	0257	27.0	101800.00	45.90	0	1	0
5942431 191119	0257	27.1	99912.50	46.03	0	1	0
5942531 191119	0257	27.2	101075.00	46.05	0	1	0
5942631 191119	0257	27.3	99425.00	46.12	0	1	0
5942731 191119	0257	27.4	98362.50	46.06	0	1	0
5942840 191119	0257	27.5	100837.50	45.98	0	1	0
5942941 191119	0257	27.6	98200.00	45.95	0	1	0
5943040 191119	0257	27.7	101512.50	45.78	0	1	0
5943140 191119	0257	27.8	100750.00	45.82	0	1	0
5943240 191119	0257	27.9	100850.00	45.79	0	1	0
5943341 191119	0257	28.0	98675.00	45.69	0	1	0
5943441 191119	0257	28.1	98700.00	45.55	0	1	0
5943541 191119	0257	28.2	99550.00	45.50	0	1	0
5943640 191119	0257	28.3	101037.50	45.43	0	1	0
5943740 191119	0257	28.4	101037.50	45.50	0	1	0
5943841 191119	0257	28.5	99950.00	45.62	0	1	0
5943950 191119	0257	28.6	100250.00	45.58	0	1	0
5944050 191119	0257	28.7	100475.00	45.67	0	1	0
5944150 191119	0257	28.8	100612.50	45.63	0	1	0
5944250 191119	0257	28.9	100787.50	45.62	0	1	0
5944350 191119	0257	29.0	100550.00	45.62	0	1	0
5944440 191119	0257	29.1	98037.50	45.70	0	1	0
5944550 191119	0257	29.2	99937.50	45.67	0	1	0
5944640 191119	0257	29.3	99987.50	45.69	0	1	0
5944749 191119	0257	29.4	101075.00	45.64	0	1	0
5944849 191119	0257	29.5	101375.00	45.64	0	1	0
5944950 191119	0257	29.6	99037.50	45.71	0	1	0
5945049 191119	0257	29.7	100212.50	45.65	0	1	0
5945150 191119	0257	29.8	98312.50	45.64	0	1	0
5945250 191119	0257	29.9	98512.50	45.54	0	1	0
5945350 191119	0257	30.0	97837.50	45.44	0	1	0
5945449 191119	0257	30.1	100525.00	45.31	0	1	0
5945549 191119	0257	30.2	100112.50	45.43	0	1	0
5945650 191119	0257	30.3	98587.50	45.43	0	1	0
5945750 191119	0257	30.4	97900.00	45.37	0	1	0
5945860 191119	0257	30.5	94137.50	45.23	0	1	0
5945960 191119	0257	30.6	84987.50	44.90	0	1	0
5946060 191119	0257	30.7	77725.00	44.27	0	1	0
5946160 191119	0257	30.8	66600.00	43.26	0	1	0
5946260 191119	0257	30.9	57525.00	41.83	0	1	0
5946360 191119	0257	31.0	50937.50	39.99	0	1	0
5946460 191119	0257	31.1	45125.00	37.88	0	1	0
5946559 191119	0257	31.2	42062.50	35.38	0	1	0
5946659 191119	0257	31.3	40162.50	32.77	0	1	0
5946759 191119	0257	31.4	37637.50	30.14	0	1	0
5946869 191119	0257	31.5	37325.00	27.43	0	1	0
5946969 191119	0257	31.6	37700.00	24.87	0	1	0
5947069 191119	0257	31.7	37437.50	22.75	0	1	0
5947169 191119	0257	31.8	37087.50	20.93	0	1	0
5947269 191119	0257	31.9	37562.50	19.60	0	1	0
5947369 191119	0257	32.0	39762.50	18.71	0	1	0
5947469 191119	0257	32.1	38575.00	18.20	0	1	0
5947569 191119	0257	32.2	40225.00	17.91	0	1	0
5947669 191119	0257	32.3	39800.00	17.83	0	1	0
5947769 191119	0257	32.4	40587.50	17.81	0	1	0
5947869 191119	0257	32.5	40300.00	17.94	0	1	0
5947969 191119	0257	32.6	40675.00	18.08	0	1	0
5948069 191119	0257	32.7	41537.50	18.21	0	1	0
5948169 191119	0257	32.8	42325.00	18.40	0	1	0
5948279 191119	0257	32.9	41150.00	18.63	0	1	0
5948369 191119	0257	33.0	43725.00	18.79	0	1	0
5948469 191119	0257	33.1	41375.00	18.97	0	1	0
5948579 191119	0257	33.2	43687.50	19.10	0	1	0
5948669 191119	0257	33.3	41437.50	19.25	0	1	0
5948779 191119	0257	33.4	43912.50	19.33	0	1	0
5948878 191119	0257	33.5	42575.00	19.48	0	1	0
5948978 191119	0257	33.6	42300.00	19.58	0	1	0
5949078 191119	0257	33.7	44000.00	19.65	0	1	0
5949178 191119	0257	33.8	43425.00	19.76	0	1	0
5949278 191119	0257	33.9	43687.50	19.81	0	1	0
5949378 191119	0257	34.0	42837.50	19.93	0	1	0
5949478 191119	0257	34.1	43900.00	19.89	0	1	0
5949578 191119	0257	34.2	44025.00	20.00	0	1	0
5949678 191119	0257	34.3	42100.00	20.01	0	1	0
5949778 191119	0257	34.4	45437.50	20.04	0	1	0
5949888 191119	0257	34.5	44850.00	20.11	0	1	0
5949988 191119	0257	34.6	44975.00	20.22	0	1	0
5950088 191119	0257	34.7	44912.50	20.34	0	1	0
5950188 191119	0257	34.8	43500.00	20.38	0	1	0
5950288 191119	0257	34.9	45150.00	20.38	0	1	0
5950388 191119	0257	35.0	42925.00	20.45	0	1	0
5950488 191119	0257	35.1	44462.50	20.45	0	1	0
5950588 191119	0257	35.2	44137.50	20.48	0	1	0
5950688 191119	0257	35.3	43437.50	20.48	0	1	0
5950787 191119	0257	35.4	44625.00	20.54	0	1	0
5950897 191119	0257	35.5	42375.00	20.50	0	1	0
5950997 191119	0257	35.6	44987.50	20.39	0	1	0
5951097 191119	0257	35.7	45162.50	20.39	0	1	0
5951197 191119	0257	35.8	42700.00	20.40	0	1	0
5951297 191119	0257	35.9	43387.50	20.37	0	1	0
5951397 191119	0257	36.0	42900.00	20.29	0	1	0
5951497 191119	0257	36.1	45050.00	20.29	0	1	0
5951597 191119	0257	36.2	45087.50	20.31	0	1	0
5951697 191119	0257	36.3	46700.00	20.36	0	1	0
5951797 191119	0257	36.4	52837.50	20.50	0	1	0
5951897 191119	0257	36.5	56987.50	20.87	0	1	0
5951997 191119	0257	36.6	64137.50	21.53	0	1	0
5952097 191119	0257	36.7	69512.50	22.39	0	1	0
5952197 191119	0257	36.8	76437.50	23.49	0	1	0
5952297 191119	0257	36.9	84175.00	25.01	0	1	0
5952397 191119	0257	37.0	87325.00	26.84	0	1	0
5952497 191119	0257	37.1	89925.00	28.84	0	1	0
5952597 191119	0257	37.2	92600.00	30.86	0	1	0
5952696 191119	0257	37.3	95362.50	33.00	0	1	0
5952796 191119	0257	37.4	96675.00	35.19	0	1	0
5952906 191119	0257	37.5	96462.50	37.16	0	1	0
5953006 191119	0257	37.6	97262.50	38.94	0	1	0
5953106 191119	0257	37.7	98525.00	40.43	0	1	0
5953206 191119	0257	37.8	97975.00	41.73	0	1	0
5953306 191119	0257	37.9	97550.00	42.70	0	1	0
5953406 191119	0257	38.0	97125.00	43.30	0	1	0
5953505 191119	0257	38.1	100062.50	43.75	0	1	0
5953605 191119	0257	38.2	101800.00	44.20	0	1	0
5953706 191119	0257	38.3	99800.00	44.62	0	1	0
5953805 191119	0257	38.4	100525.00	44.82	0	1	0
5953915 191119	0257	38.5	101037.50	44.99	0	1	0
5954015 191119	0257	38.6	101037.50	45.19	0	1	0
5954116 191119	0257	38.7	97800.00	45.36	0	1	0
5954216 191119	0257	38.8	99150.00	45.33	0	1	0
5954315 191119	0257	38.9	100612.50	45.38	0	1	0
5954415 191119	0257	39.0	99037.50	45.52	0	1	0
5954515 191119	0257	39.1	101287.50	45.61	0	1	0
5954615 191119	0257	39.2	99275.00	45.66	0	1	0
5954715 191119	0257	39.3	98012.50	45.55	0	1	0
5954815 191119	0257	39.4	98362.50	45.47	0	1	0
5954915 191119	0257	39.5	97875.00	45.37	0	1	0
5955024 191119	0257	39.6	102812.50	45.23	0	1	0
5955124 191119	0257	39.7	100462.50	45.31	0	1	0
5955224 191119	0257	39.8	100875.00	45.43	0	1	0
5955324 191119	0257	39.9	100587.50	45.51	0	1	0
5955424 191119	0257	40.0	100037.50	45.51	0	1	0
5955524 191119	0257	40.1	102175.00	45.55	0	1	0
5955624 191119	0257	40.2	101237.50	45.59	0	1	0
5955725 191119	0257	40.3	98175.00	45.68	0	1	0
5955824 191119	0257	40.4	100737.50	45.69	0	1	0
5955925 191119	0257	40.5	99187.50	45.79	0	1	0
5956024 191119	0257	40.6	102375.00	45.85	0	1	0
5956125 191119	0257	40.7	98825.00	45.83	0	1	0
5956224 191119	0257	40.8	100375.00	45.76	0	1	0
5956324 191119	0257	40.9	100725.00	45.74	0	1	0
5956424 191119	0257	41.0	100475.00	45.74	0	1	0
5956524 191119	0257	41.1	98750.00	45.76	0	1	0
5956624 191119	0257	41.2	99837.50	45.61	0	1	0
5956723 191119	0257	41.3	100275.00	45.55	0	1	0
5956824 191119	0257	41.4	99537.50	45.64	0	1	0
5956934 191119	0257	41.5	99587.50	45.59	0	1	0
5957033 191119	0257	41.6	100325.00	45.60	0	1	0
5957133 191119	0257	41.7	100212.50	45.51	0	1	0
5957234 191119	0257	41.8	99275.00	45.57	0	1	0
5957333 191119	0257	41.9	101237.50	45.53	0	1	0
5957433 191119	0257	42.0	100062.50	45.55	0	1	0
5957534 191119	0257	42.1	99537.50	45.53	0	1	0
5957633 191119	0257	42.2	100812.50	45.56	0	1	0
5957733 191119	0257	42.3	101337.50	45.61	0	1	0
5957833 191119	0257	42.4	100762.50	45.66	0	1	0
5957944 191119	0257	42.5	99662.50	45.71	0	1	0
5958043 191119	0257	42.6	101712.50	45.72	0	1	0
5958143 191119	0257	42.7	101750.00	45.78	0	1	0
5958243 191119	0257	42.8	100812.50	45.85	0	1	0
5958343 191119	0257	42.9	102012.50	45.92	0	1	0
5958443 191119	0257	43.0	99550.00	45.95	0	1	0
5958543 191119	0257	43.1	101675.00	45.93	0	1	0
5958644 191119	0257	43.2	99525.00	46.02	0	1	0
5958743 191119	0257	43.3	100300.00	45.97	0	1	0
5958843 191119	0257	43.4	100112.50	45.92	0	1	0
5958944 191119	0257	43.5	98237.50	45.89	0	1	0
5959044 191119	0257	43.6	99325.00	45.83	0	1	0
5959154 191119	0257	43.7	98762.50	45.72	0	1	0
5959253 191119	0257	43.8	101537.50	45.58	0	1	0
5959354 191119	0257	43.9	99300.00	45.62	0	1	0
5959453 191119	0257	44.0	101687.50	45.49	0	1	0
5959543 191119	0257	44.1	97037.50	45.59	0	1	0
5959653 191119	0257	44.2	101525.00	45.38	0	1	0
5959743 191119	0257	44.3	99200.00	45.47	0	1	0
5959852 191119	0257	44.4	100000.00	45.42	0	1	0
5959952 191119	0257	44.5	101512.50	45.42	0	1	0