11/19/2019 05:00 INSTAAR Fast Ozone (SN: 001)
0000043 191119	0456	55.7	100387.50	45.59	0	1	0
0000143 191119	0456	55.8	101387.50	45.59	0	1	0
0000243 191119	0456	55.9	101350.00	45.61	0	1	0
0000333 191119	0456	56.0	99912.50	45.78	0	1	0
0000433 191119	0456	56.1	99462.50	45.77	0	1	0
0000543 191119	0456	56.2	101637.50	45.72	0	1	0
0000642 191119	0456	56.3	100075.00	45.76	0	1	0
0000742 191119	0456	56.4	100025.00	45.76	0	1	0
0000843 191119	0456	56.5	98450.00	45.71	0	1	0
0000943 191119	0456	56.6	99812.50	45.67	0	1	0
0001043 191119	0456	56.7	99725.00	45.68	0	1	0
0001143 191119	0456	56.8	98587.50	45.65	0	1	0
0001242 191119	0456	56.9	104000.00	45.53	0	1	0
0001343 191119	0456	57.0	99975.00	45.65	0	1	0
0001443 191119	0456	57.1	97987.50	45.65	0	1	0
0001542 191119	0456	57.2	102887.50	45.58	0	1	0
0001642 191119	0456	57.3	100675.00	45.64	0	1	0
0001742 191119	0456	57.4	100000.00	45.67	0	1	0
0001853 191119	0456	57.5	99462.50	45.66	0	1	0
0001952 191119	0456	57.6	100925.00	45.71	0	1	0
0002052 191119	0456	57.7	102525.00	45.76	0	1	0
0002153 191119	0456	57.8	99675.00	45.89	0	1	0
0002252 191119	0456	57.9	100825.00	45.94	0	1	0
0002352 191119	0456	58.0	99412.50	45.79	0	1	0
0002452 191119	0456	58.1	99925.00	45.77	0	1	0
0002552 191119	0456	58.2	99575.00	45.85	0	1	0
0002652 191119	0456	58.3	99762.50	45.71	0	1	0
0002752 191119	0456	58.4	99500.00	45.66	0	1	0
0002862 191119	0456	58.5	99137.50	45.64	0	1	0
0002961 191119	0456	58.6	100200.00	45.63	0	1	0
0003061 191119	0456	58.7	101737.50	45.59	0	1	0
0003162 191119	0456	58.8	97900.00	45.56	0	1	0
0003262 191119	0456	58.9	98412.50	45.48	0	1	0
0003362 191119	0456	59.0	99437.50	45.37	0	1	0
0003461 191119	0456	59.1	101387.50	45.37	0	1	0
0003561 191119	0456	59.2	101537.50	45.44	0	1	0
0003661 191119	0456	59.3	102675.00	45.53	0	1	0
0003762 191119	0456	59.4	97800.00	45.66	0	1	0
0003862 191119	0456	59.5	99400.00	45.58	0	1	0
0003962 191119	0456	59.6	98587.50	45.59	0	1	0
0004071 191119	0456	59.7	102775.00	45.52	0	1	0
0004161 191119	0456	59.8	102512.50	45.57	0	1	0
0004271 191119	0456	59.9	100525.00	45.77	0	1	0
0004362 191119	0457	0.0	100600.00	45.87	0	1	0
0004462 191119	0457	0.1	98450.00	45.92	0	1	0
0004561 191119	0457	0.2	101162.50	45.79	0	1	0
0004662 191119	0457	0.3	98662.50	45.77	0	1	0
0004772 191119	0457	0.4	100587.50	45.59	0	1	0
0004871 191119	0457	0.5	100775.00	45.72	0	1	0
0004972 191119	0457	0.6	98550.00	45.78	0	1	0
0005071 191119	0457	0.7	101075.00	45.78	0	1	0
0005172 191119	0457	0.8	99925.00	45.70	0	1	0
0005272 191119	0457	0.9	98775.00	45.58	0	1	0
0005372 191119	0457	1.0	97812.50	45.51	0	1	0
0005471 191119	0457	1.1	100512.50	45.38	0	1	0
0005571 191119	0457	1.2	100000.00	45.47	0	1	0
0005671 191119	0457	1.3	101087.50	45.42	0	1	0
0005772 191119	0457	1.4	99725.00	45.53	0	1	0
0005881 191119	0457	1.5	100937.50	45.49	0	1	0
0005982 191119	0457	1.6	98900.00	45.50	0	1	0
0006082 191119	0457	1.7	101875.00	45.51	0	1	0
0006183 191119	0457	1.8	99725.00	45.55	0	1	0
0006283 191119	0457	1.9	96925.00	45.54	0	1	0
0006382 191119	0457	2.0	100025.00	45.46	0	1	0
0006482 191119	0457	2.1	101725.00	45.56	0	1	0
0006582 191119	0457	2.2	100637.50	45.61	0	1	0
0006682 191119	0457	2.3	97475.00	45.64	0	1	0
0006782 191119	0457	2.4	99625.00	45.48	0	1	0
0006881 191119	0457	2.5	101837.50	45.47	0	1	0
0006981 191119	0457	2.6	100687.50	45.51	0	1	0
0007091 191119	0457	2.7	101687.50	45.59	0	1	0
0007181 191119	0457	2.8	101450.00	45.59	0	1	0
0007291 191119	0457	2.9	100175.00	45.66	0	1	0
0007382 191119	0457	3.0	99987.50	45.81	0	1	0
0007482 191119	0457	3.1	99887.50	45.81	0	1	0
0007591 191119	0457	3.2	103837.50	45.73	0	1	0
0007681 191119	0457	3.3	100400.00	45.87	0	1	0
0007791 191119	0457	3.4	101662.50	46.00	0	1	0
0007892 191119	0457	3.5	99725.00	46.09	0	1	0
0007992 191119	0457	3.6	97737.50	46.00	0	1	0
0008091 191119	0457	3.7	101237.50	45.86	0	1	0
0008192 191119	0457	3.8	98675.00	45.84	0	1	0
0008291 191119	0457	3.9	100625.00	45.72	0	1	0
0008390 191119	0457	4.0	100412.50	45.74	0	1	0
0008491 191119	0457	4.1	103200.00	45.76	0	1	0
0008590 191119	0457	4.2	101262.50	45.91	0	1	0
0008690 191119	0457	4.3	100962.50	45.79	0	1	0
0008791 191119	0457	4.4	98800.00	45.82	0	1	0
0008901 191119	0457	4.5	98725.00	45.69	0	1	0
0009000 191119	0457	4.6	101475.00	45.64	0	1	0
0009101 191119	0457	4.7	98250.00	45.81	0	1	0
0009200 191119	0457	4.8	100487.50	45.68	0	1	0
0009301 191119	0457	4.9	99762.50	45.76	0	1	0
0009400 191119	0457	5.0	100275.00	45.72	0	1	0
0009500 191119	0457	5.1	100887.50	45.71	0	1	0
0009601 191119	0457	5.2	99712.50	45.61	0	1	0
0009701 191119	0457	5.3	99937.50	45.54	0	1	0
0009801 191119	0457	5.4	99825.00	45.49	0	1	0
0009911 191119	0457	5.5	98550.00	45.54	0	1	0
0010011 191119	0457	5.6	99962.50	45.53	0	1	0
0010111 191119	0457	5.7	98225.00	45.46	0	1	0
0010211 191119	0457	5.8	99625.00	45.46	0	1	0
0010310 191119	0457	5.9	101650.00	45.42	0	1	0
0010410 191119	0457	6.0	99475.00	45.51	0	1	0
0010510 191119	0457	6.1	100587.50	45.47	0	1	0
0010609 191119	0457	6.2	100387.50	45.46	0	1	0
0010710 191119	0457	6.3	99987.50	45.49	0	1	0
0010810 191119	0457	6.4	97225.00	45.49	0	1	0
0010909 191119	0457	6.5	100687.50	45.38	0	1	0
0011009 191119	0457	6.6	101762.50	45.47	0	1	0
0011119 191119	0457	6.7	100200.00	45.55	0	1	0
0011209 191119	0457	6.8	100012.50	45.64	0	1	0
0011319 191119	0457	6.9	100337.50	45.66	0	1	0
0011410 191119	0457	7.0	99000.00	45.60	0	1	0
0011509 191119	0457	7.1	101587.50	45.58	0	1	0
0011610 191119	0457	7.2	99225.00	45.62	0	1	0
0011709 191119	0457	7.3	100262.50	45.57	0	1	0
0011819 191119	0457	7.4	100587.50	45.58	0	1	0
0011919 191119	0457	7.5	101350.00	45.73	0	1	0
0012020 191119	0457	7.6	99837.50	45.76	0	1	0
0012119 191119	0457	7.7	101375.00	45.68	0	1	0
0012219 191119	0457	7.8	100050.00	45.73	0	1	0
0012319 191119	0457	7.9	98900.00	45.73	0	1	0
0012419 191119	0457	8.0	99762.50	45.67	0	1	0
0012518 191119	0457	8.1	101950.00	45.70	0	1	0
0012618 191119	0457	8.2	101412.50	45.72	0	1	0
0012719 191119	0457	8.3	99012.50	45.82	0	1	0
0012818 191119	0457	8.4	101100.00	45.76	0	1	0
0012929 191119	0457	8.5	97687.50	45.78	0	1	0
0013029 191119	0457	8.6	99612.50	45.62	0	1	0
0013128 191119	0457	8.7	100375.00	45.61	0	1	0
0013228 191119	0457	8.8	101075.00	45.56	0	1	0
0013328 191119	0457	8.9	101175.00	45.61	0	1	0
0013429 191119	0457	9.0	99750.00	45.71	0	1	0
0013529 191119	0457	9.1	99537.50	45.71	0	1	0
0013628 191119	0457	9.2	100350.00	45.60	0	1	0
0013728 191119	0457	9.3	100637.50	45.56	0	1	0
0013828 191119	0457	9.4	100112.50	45.63	0	1	0
0013929 191119	0457	9.5	99150.00	45.58	0	1	0
0014038 191119	0457	9.6	100212.50	45.65	0	1	0
0014138 191119	0457	9.7	101937.50	45.68	0	1	0
0014228 191119	0457	9.8	97562.50	45.75	0	1	0
0014338 191119	0457	9.9	99050.00	45.59	0	1	0
0014437 191119	0457	10.0	101350.00	45.49	0	1	0
0014536 191119	0457	10.1	101087.50	45.57	0	1	0
0014636 191119	0457	10.2	100037.50	45.64	0	1	0
0014736 191119	0457	10.3	102100.00	45.62	0	1	0
0014837 191119	0457	10.4	96862.50	45.69	0	1	0
0014936 191119	0457	10.5	102662.50	45.54	0	1	0
0015037 191119	0457	10.6	98012.50	45.70	0	1	0
0015137 191119	0457	10.7	98287.50	45.60	0	1	0
0015237 191119	0457	10.8	99950.00	45.44	0	1	0
0015346 191119	0457	10.9	101537.50	45.54	0	1	0
0015436 191119	0457	11.0	100087.50	45.65	0	1	0
0015536 191119	0457	11.1	100387.50	45.60	0	1	0
0015637 191119	0457	11.2	99800.00	45.57	0	1	0
0015737 191119	0457	11.3	98987.50	45.56	0	1	0
0015847 191119	0457	11.4	99762.50	45.42	0	1	0
0015947 191119	0457	11.5	96837.50	45.55	0	1	0
0016046 191119	0457	11.6	103300.00	45.28	0	1	0
0016196 191119	0457	11.7	100650.00	45.52	0	1	0
0016246 191119	0457	11.8	99500.00	45.63	0	1	0
0016346 191119	0457	11.9	102337.50	45.61	0	1	0
0016445 191119	0457	12.0	100837.50	45.64	0	1	0
0016545 191119	0457	12.1	100575.00	45.68	0	1	0
0016645 191119	0457	12.2	100662.50	45.69	0	1	0
0016745 191119	0457	12.3	101962.50	45.73	0	1	0
0016845 191119	0457	12.4	101275.00	45.86	0	1	0
0016955 191119	0457	12.5	100012.50	45.93	0	1	0
0017056 191119	0457	12.6	99450.00	46.07	0	1	0
0017156 191119	0457	12.7	99900.00	45.90	0	1	0
0017255 191119	0457	12.8	101962.50	45.86	0	1	0
0017356 191119	0457	12.9	99875.00	45.97	0	1	0
0017455 191119	0457	13.0	101562.50	45.86	0	1	0
0017555 191119	0457	13.1	101387.50	45.90	0	1	0
0017655 191119	0457	13.2	102425.00	45.93	0	1	0
0017756 191119	0457	13.3	96550.00	46.01	0	1	0
0017856 191119	0457	13.4	99825.00	45.77	0	1	0
0017966 191119	0457	13.5	99875.00	45.70	0	1	0
0018055 191119	0457	13.6	99725.00	45.70	0	1	0
0018165 191119	0457	13.7	102087.50	45.71	0	1	0
0018265 191119	0457	13.8	97662.50	45.81	0	1	0
0018365 191119	0457	13.9	98750.00	45.61	0	1	0
0018465 191119	0457	14.0	99375.00	45.56	0	1	0
0018564 191119	0457	14.1	100700.00	45.46	0	1	0
0018665 191119	0457	14.2	99125.00	45.43	0	1	0
0018764 191119	0457	14.3	102412.50	45.29	0	1	0
0018865 191119	0457	14.4	98237.50	45.55	0	1	0
0018964 191119	0457	14.5	100250.00	45.48	0	1	0
0019064 191119	0457	14.6	102100.00	45.49	0	1	0
0019174 191119	0457	14.7	101925.00	45.60	0	1	0
0019264 191119	0457	14.8	101612.50	45.59	0	1	0
0019365 191119	0457	14.9	99875.00	45.77	0	1	0
0019464 191119	0457	15.0	102075.00	45.82	0	1	0
0019565 191119	0457	15.1	99200.00	45.94	0	1	0
0019665 191119	0457	15.2	98975.00	45.88	0	1	0
0019764 191119	0457	15.3	101500.00	45.87	0	1	0
0019874 191119	0457	15.4	101287.50	45.83	0	1	0
0019974 191119	0457	15.5	101537.50	45.97	0	1	0
0020074 191119	0457	15.6	101500.00	46.02	0	1	0
0020174 191119	0457	15.7	102425.00	46.00	0	1	0
0020274 191119	0457	15.8	101200.00	46.02	0	1	0
0020374 191119	0457	15.9	101637.50	46.00	0	1	0
0020474 191119	0457	16.0	99387.50	46.08	0	1	0
0020573 191119	0457	16.1	103075.00	45.96	0	1	0
0020673 191119	0457	16.2	103212.50	46.13	0	1	0
0020774 191119	0457	16.3	99337.50	46.32	0	1	0
0020874 191119	0457	16.4	99587.50	46.23	0	1	0
0020984 191119	0457	16.5	98987.50	46.15	0	1	0
0021083 191119	0457	16.6	101350.00	46.04	0	1	0
0021183 191119	0457	16.7	100950.00	46.03	0	1	0
0021283 191119	0457	16.8	100150.00	45.96	0	1	0
0021384 191119	0457	16.9	97312.50	45.92	0	1	0
0021483 191119	0457	17.0	100500.00	45.72	0	1	0
0021584 191119	0457	17.1	99762.50	45.77	0	1	0
0021684 191119	0457	17.2	99925.00	45.62	0	1	0
0021783 191119	0457	17.3	99675.00	45.47	0	1	0
0021883 191119	0457	17.4	100675.00	45.49	0	1	0
0021994 191119	0457	17.5	97862.50	45.54	0	1	0
0022093 191119	0457	17.6	100537.50	45.49	0	1	0
0022193 191119	0457	17.7	98637.50	45.45	0	1	0
0022293 191119	0457	17.8	98325.00	45.35	0	1	0
0022393 191119	0457	17.9	99887.50	45.26	0	1	0
0022492 191119	0457	18.0	101275.00	45.38	0	1	0
0022583 191119	0457	18.1	96462.50	45.42	0	1	0
0022693 191119	0457	18.2	97312.50	45.27	0	1	0
0022792 191119	0457	18.3	100012.50	45.15	0	1	0
0022893 191119	0457	18.4	99450.00	45.16	0	1	0
0022992 191119	0457	18.5	100175.00	45.11	0	1	0
0023092 191119	0457	18.6	100312.50	45.21	0	1	0
0023192 191119	0457	18.7	100337.50	45.20	0	1	0
0023293 191119	0457	18.8	98637.50	45.28	0	1	0
0023393 191119	0457	18.9	98775.00	45.29	0	1	0
0023493 191119	0457	19.0	99975.00	45.24	0	1	0
0023592 191119	0457	19.1	101750.00	45.19	0	1	0
0023693 191119	0457	19.2	98287.50	45.42	0	1	0
0023793 191119	0457	19.3	99375.00	45.47	0	1	0
0023893 191119	0457	19.4	98887.50	45.44	0	1	0
0024002 191119	0457	19.5	101400.00	45.41	0	1	0
0024102 191119	0457	19.6	101062.50	45.47	0	1	0
0024203 191119	0457	19.7	99712.50	45.50	0	1	0
0024302 191119	0457	19.8	101062.50	45.47	0	1	0
0024402 191119	0457	19.9	100912.50	45.58	0	1	0
0024502 191119	0457	20.0	101325.00	45.68	0	1	0
0024602 191119	0457	20.1	98287.50	45.74	0	1	0
0024702 191119	0457	20.2	99500.00	45.58	0	1	0
0024801 191119	0457	20.3	101500.00	45.64	0	1	0
0024901 191119	0457	20.4	101775.00	45.73	0	1	0
0025011 191119	0457	20.5	101650.00	45.86	0	1	0
0025111 191119	0457	20.6	100850.00	45.88	0	1	0
0025211 191119	0457	20.7	102325.00	45.87	0	1	0
0025312 191119	0457	20.8	99125.00	45.98	0	1	0
0025411 191119	0457	20.9	100937.50	45.90	0	1	0
0025511 191119	0457	21.0	100825.00	45.90	0	1	0
0025612 191119	0457	21.1	99950.00	45.87	0	1	0
0025711 191119	0457	21.2	100987.50	45.95	0	1	0
0025811 191119	0457	21.3	100650.00	46.02	0	1	0
0025912 191119	0457	21.4	99187.50	45.98	0	1	0
0026021 191119	0457	21.5	100300.00	45.86	0	1	0
0026111 191119	0457	21.6	100462.50	45.80	0	1	0
0026221 191119	0457	21.7	100087.50	45.78	0	1	0
0026321 191119	0457	21.8	101212.50	45.68	0	1	0
0026421 191119	0457	21.9	102875.00	45.78	0	1	0
0026512 191119	0457	22.0	99412.50	45.86	0	1	0
0026612 191119	0457	22.1	99625.00	45.80	0	1	0
0026720 191119	0457	22.2	100237.50	45.79	0	1	0
0026811 191119	0457	22.3	98762.50	45.75	0	1	0
0026920 191119	0457	22.4	100612.50	45.67	0	1	0
0027021 191119	0457	22.5	101625.00	45.73	0	1	0
0027121 191119	0457	22.6	99037.50	45.79	0	1	0
0027220 191119	0457	22.7	102175.00	45.73	0	1	0
0027321 191119	0457	22.8	98900.00	45.82	0	1	0
0027420 191119	0457	22.9	100337.50	45.72	0	1	0
0027520 191119	0457	23.0	100950.00	45.60	0	1	0
0027621 191119	0457	23.1	99050.00	45.67	0	1	0
0027721 191119	0457	23.2	97962.50	45.65	0	1	0
0027820 191119	0457	23.3	102337.50	45.54	0	1	0
0027920 191119	0457	23.4	100487.50	45.70	0	1	0
0028031 191119	0457	23.5	99062.50	45.70	0	1	0
0028131 191119	0457	23.6	99450.00	45.58	0	1	0
0028231 191119	0457	23.7	99350.00	45.60	0	1	0
0028331 191119	0457	23.8	99825.00	45.47	0	1	0
0028431 191119	0457	23.9	99225.00	45.52	0	1	0
0028530 191119	0457	24.0	100087.50	45.47	0	1	0
0028630 191119	0457	24.1	101225.00	45.43	0	1	0
0028730 191119	0457	24.2	100600.00	45.53	0	1	0
0028830 191119	0457	24.3	99075.00	45.64	0	1	0
0028930 191119	0457	24.4	101712.50	45.50	0	1	0
0029040 191119	0457	24.5	98512.50	45.55	0	1	0
0029139 191119	0457	24.6	100037.50	45.53	0	1	0
0029240 191119	0457	24.7	99325.00	45.55	0	1	0
0029340 191119	0457	24.8	98675.00	45.55	0	1	0
0029439 191119	0457	24.9	102137.50	45.50	0	1	0
0029540 191119	0457	25.0	98975.00	45.63	0	1	0
0029640 191119	0457	25.1	98037.50	45.58	0	1	0
0029740 191119	0457	25.2	98587.50	45.44	0	1	0
0029840 191119	0457	25.3	99912.50	45.35	0	1	0
0029939 191119	0457	25.4	101825.00	45.39	0	1	0
0030039 191119	0457	25.5	100037.50	45.39	0	1	0
0030139 191119	0457	25.6	101062.50	45.46	0	1	0
0030249 191119	0457	25.7	101775.00	45.51	0	1	0
0030340 191119	0457	25.8	99137.50	45.62	0	1	0
0030449 191119	0457	25.9	101575.00	45.64	0	1	0
0030539 191119	0457	26.0	101037.50	45.61	0	1	0
0030639 191119	0457	26.1	101050.00	45.70	0	1	0
0030748 191119	0457	26.2	101012.50	45.84	0	1	0
0030839 191119	0457	26.3	99525.00	45.95	0	1	0
0030949 191119	0457	26.4	99375.00	45.93	0	1	0
0031049 191119	0457	26.5	99050.00	45.82	0	1	0
0031148 191119	0457	26.6	100662.50	45.78	0	1	0
0031248 191119	0457	26.7	101862.50	45.76	0	1	0
0031348 191119	0457	26.8	102437.50	45.76	0	1	0
0031448 191119	0457	26.9	102462.50	45.91	0	1	0
0031548 191119	0457	27.0	102475.00	45.95	0	1	0
0031648 191119	0457	27.1	100625.00	46.02	0	1	0
0031749 191119	0457	27.2	99237.50	46.00	0	1	0
0031849 191119	0457	27.3	99125.00	45.92	0	1	0
0031949 191119	0457	27.4	98550.00	45.90	0	1	0
0032059 191119	0457	27.5	99512.50	45.86	0	1	0
0032159 191119	0457	27.6	98362.50	45.88	0	1	0
0032258 191119	0457	27.7	101887.50	45.78	0	1	0
0032358 191119	0457	27.8	101137.50	45.78	0	1	0
0032458 191119	0457	27.9	102312.50	45.72	0	1	0
0032558 191119	0457	28.0	101062.50	45.72	0	1	0
0032658 191119	0457	28.1	96587.50	45.65	0	1	0
0032757 191119	0457	28.2	101275.00	45.47	0	1	0
0032857 191119	0457	28.3	100075.00	45.56	0	1	0
0032958 191119	0457	28.4	99950.00	45.60	0	1	0
0033067 191119	0457	28.5	101675.00	45.67	0	1	0
0033167 191119	0457	28.6	100637.50	45.76	0	1	0
0033267 191119	0457	28.7	101025.00	45.87	0	1	0
0033368 191119	0457	28.8	99612.50	45.83	0	1	0
0033467 191119	0457	28.9	100237.50	45.76	0	1	0
0033568 191119	0457	29.0	99225.00	45.67	0	1	0
0033667 191119	0457	29.1	101587.50	45.58	0	1	0
0033768 191119	0457	29.2	99137.50	45.81	0	1	0
0033867 191119	0457	29.3	100150.00	45.71	0	1	0
0033967 191119	0457	29.4	102425.00	45.72	0	1	0
0034068 191119	0457	29.5	99337.50	45.83	0	1	0
0034167 191119	0457	29.6	101312.50	45.72	0	1	0
0034267 191119	0457	29.7	99875.00	45.75	0	1	0
0034367 191119	0457	29.8	101037.50	45.70	0	1	0
0034477 191119	0457	29.9	100025.00	45.76	0	1	0
0034566 191119	0457	30.0	101525.00	45.76	0	1	0
0034666 191119	0457	30.1	100062.50	45.86	0	1	0
0034776 191119	0457	30.2	101887.50	45.79	0	1	0
0034866 191119	0457	30.3	102750.00	45.91	0	1	0
0034967 191119	0457	30.4	99975.00	46.03	0	1	0
0035076 191119	0457	30.5	100950.00	45.92	0	1	0
0035176 191119	0457	30.6	100987.50	45.99	0	1	0
0035277 191119	0457	30.7	99825.00	45.98	0	1	0
0035377 191119	0457	30.8	99387.50	45.98	0	1	0
0035476 191119	0457	30.9	100375.00	45.90	0	1	0
0035576 191119	0457	31.0	101112.50	45.92	0	1	0
0035676 191119	0457	31.1	101312.50	45.90	0	1	0
0035776 191119	0457	31.2	100075.00	45.96	0	1	0
0035877 191119	0457	31.3	98675.00	45.87	0	1	0
0035976 191119	0457	31.4	100275.00	45.69	0	1	0
0036077 191119	0457	31.5	99325.00	45.70	0	1	0
0036186 191119	0457	31.6	100812.50	45.63	0	1	0
0036286 191119	0457	31.7	101750.00	45.62	0	1	0
0036386 191119	0457	31.8	102012.50	45.71	0	1	0
0036486 191119	0457	31.9	99487.50	45.83	0	1	0
0036585 191119	0457	32.0	100075.00	45.79	0	1	0
0036685 191119	0457	32.1	100537.50	45.74	0	1	0
0036785 191119	0457	32.2	101112.50	45.71	0	1	0
0036886 191119	0457	32.3	99387.50	45.75	0	1	0
0036986 191119	0457	32.4	99512.50	45.78	0	1	0
0037086 191119	0457	32.5	99037.50	45.75	0	1	0
0037195 191119	0457	32.6	101512.50	45.74	0	1	0
0037295 191119	0457	32.7	101550.00	45.77	0	1	0
0037395 191119	0457	32.8	100175.00	45.76	0	1	0
0037496 191119	0457	32.9	97887.50	45.68	0	1	0
0037596 191119	0457	33.0	99587.50	45.61	0	1	0
0037695 191119	0457	33.1	100050.00	45.58	0	1	0
0037796 191119	0457	33.2	98662.50	45.56	0	1	0
0037895 191119	0457	33.3	100237.50	45.45	0	1	0
0037995 191119	0457	33.4	101987.50	45.49	0	1	0
0038095 191119	0457	33.5	100025.00	45.60	0	1	0
0038195 191119	0457	33.6	102087.50	45.65	0	1	0
0038295 191119	0457	33.7	99387.50	45.67	0	1	0
0038395 191119	0457	33.8	100275.00	45.57	0	1	0
0038505 191119	0457	33.9	100337.50	45.58	0	1	0
0038595 191119	0457	34.0	98612.50	45.69	0	1	0
0038695 191119	0457	34.1	99387.50	45.64	0	1	0
0038804 191119	0457	34.2	100912.50	45.62	0	1	0
0038894 191119	0457	34.3	102750.00	45.72	0	1	0
0039004 191119	0457	34.4	100450.00	45.83	0	1	0
0039095 191119	0457	34.5	98712.50	45.76	0	1	0
0039204 191119	0457	34.6	101087.50	45.70	0	1	0
0039304 191119	0457	34.7	101087.50	45.66	0	1	0
0039404 191119	0457	34.8	101575.00	45.73	0	1	0
0039504 191119	0457	34.9	102712.50	45.79	0	1	0
0039604 191119	0457	35.0	102012.50	45.90	0	1	0
0039705 191119	0457	35.1	97212.50	46.05	0	1	0
0039804 191119	0457	35.2	100400.00	45.95	0	1	0
0039904 191119	0457	35.3	101737.50	45.93	0	1	0
0040004 191119	0457	35.4	100712.50	45.88	0	1	0
0040105 191119	0457	35.5	98675.00	45.90	0	1	0
0040214 191119	0457	35.6	98975.00	45.89	0	1	0
0040314 191119	0457	35.7	99825.00	45.80	0	1	0
0040414 191119	0457	35.8	100800.00	45.74	0	1	0
0040514 191119	0457	35.9	99025.00	45.71	0	1	0
0040614 191119	0457	36.0	100400.00	45.54	0	1	0
0040714 191119	0457	36.1	101387.50	45.47	0	1	0
0040813 191119	0457	36.2	101712.50	45.66	0	1	0
0040913 191119	0457	36.3	101887.50	45.72	0	1	0
0041014 191119	0457	36.4	102175.00	45.72	0	1	0
0041114 191119	0457	36.5	101900.00	45.79	0	1	0
0041214 191119	0457	36.6	99412.50	45.93	0	1	0
0041324 191119	0457	36.7	99387.50	45.95	0	1	0
0041423 191119	0457	36.8	100662.50	45.93	0	1	0
0041523 191119	0457	36.9	101575.00	45.93	0	1	0
0041623 191119	0457	37.0	100562.50	46.04	0	1	0
0041714 191119	0457	37.1	99837.50	46.05	0	1	0
0041823 191119	0457	37.2	101375.00	45.98	0	1	0
0041914 191119	0457	37.3	99937.50	45.96	0	1	0
0042024 191119	0457	37.4	99425.00	45.88	0	1	0
0042123 191119	0457	37.5	100087.50	45.75	0	1	0
0042224 191119	0457	37.6	99900.00	45.67	0	1	0
0042323 191119	0457	37.7	102800.00	45.69	0	1	0
0042424 191119	0457	37.8	99912.50	45.85	0	1	0
0042523 191119	0457	37.9	100300.00	45.81	0	1	0
0042623 191119	0457	38.0	101025.00	45.76	0	1	0
0042723 191119	0457	38.1	100550.00	45.78	0	1	0
0042823 191119	0457	38.2	102875.00	45.81	0	1	0
0042923 191119	0457	38.3	100412.50	45.88	0	1	0
0043023 191119	0457	38.4	98137.50	45.90	0	1	0
0043123 191119	0457	38.5	99525.00	45.84	0	1	0
0043232 191119	0457	38.6	100550.00	45.81	0	1	0
0043333 191119	0457	38.7	98800.00	45.84	0	1	0
0043433 191119	0457	38.8	99225.00	45.66	0	1	0
0043533 191119	0457	38.9	99462.50	45.63	0	1	0
0043633 191119	0457	39.0	99987.50	45.60	0	1	0
0043733 191119	0457	39.1	99100.00	45.55	0	1	0
0043832 191119	0457	39.2	100787.50	45.48	0	1	0
0043932 191119	0457	39.3	100275.00	45.39	0	1	0
0044033 191119	0457	39.4	98162.50	45.38	0	1	0
0044132 191119	0457	39.5	100212.50	45.38	0	1	0
0044242 191119	0457	39.6	100037.50	45.42	0	1	0
0044342 191119	0457	39.7	101100.00	45.39	0	1	0
0044443 191119	0457	39.8	99637.50	45.50	0	1	0
0044543 191119	0457	39.9	98787.50	45.51	0	1	0
0044642 191119	0457	40.0	100700.00	45.48	0	1	0
0044743 191119	0457	40.1	99975.00	45.52	0	1	0
0044842 191119	0457	40.2	100375.00	45.56	0	1	0
0044942 191119	0457	40.3	100387.50	45.54	0	1	0
0045042 191119	0457	40.4	99475.00	45.54	0	1	0
0045142 191119	0457	40.5	99450.00	45.60	0	1	0
0045242 191119	0457	40.6	99762.50	45.57	0	1	0
0045351 191119	0457	40.7	101287.50	45.55	0	1	0
0045441 191119	0457	40.8	101037.50	45.56	0	1	0
0045552 191119	0457	40.9	99650.00	45.63	0	1	0
0045641 191119	0457	41.0	101950.00	45.66	0	1	0
0045742 191119	0457	41.1	99562.50	45.72	0	1	0
0045851 191119	0457	41.2	100162.50	45.70	0	1	0
0045941 191119	0457	41.3	101812.50	45.69	0	1	0
0046051 191119	0457	41.4	102037.50	45.76	0	1	0
0046141 191119	0457	41.5	102600.00	45.87	0	1	0
0046251 191119	0457	41.6	100450.00	46.01	0	1	0
0046352 191119	0457	41.7	98737.50	46.04	0	1	0
0046451 191119	0457	41.8	101100.00	45.93	0	1	0
0046552 191119	0457	41.9	99300.00	45.93	0	1	0
0046652 191119	0457	42.0	99512.50	45.92	0	1	0
0046751 191119	0457	42.1	101212.50	45.81	0	1	0
0046851 191119	0457	42.2	101125.00	45.88	0	1	0
0046951 191119	0457	42.3	101575.00	45.92	0	1	0
0047052 191119	0457	42.4	98337.50	45.91	0	1	0
0047151 191119	0457	42.5	101350.00	45.75	0	1	0
0047261 191119	0457	42.6	99575.00	45.69	0	1	0
0047361 191119	0457	42.7	102387.50	45.65	0	1	0
0047461 191119	0457	42.8	99675.00	45.82	0	1	0
0047561 191119	0457	42.9	101000.00	45.75	0	1	0
0047661 191119	0457	43.0	101525.00	45.83	0	1	0
0047761 191119	0457	43.1	99625.00	45.92	0	1	0
0047861 191119	0457	43.2	100887.50	45.85	0	1	0
0047961 191119	0457	43.3	100712.50	45.84	0	1	0
0048061 191119	0457	43.4	98712.50	45.80	0	1	0
0048160 191119	0457	43.5	103262.50	45.82	0	1	0
0048270 191119	0457	43.6	101150.00	45.90	0	1	0
0048371 191119	0457	43.7	99625.00	45.97	0	1	0
0048471 191119	0457	43.8	98587.50	45.85	0	1	0
0048570 191119	0457	43.9	100562.50	45.80	0	1	0
0048670 191119	0457	44.0	100975.00	45.78	0	1	0
0048770 191119	0457	44.1	101975.00	45.75	0	1	0
0048871 191119	0457	44.2	98437.50	45.86	0	1	0
0048970 191119	0457	44.3	101925.00	45.75	0	1	0
0049071 191119	0457	44.4	99737.50	45.80	0	1	0
0049170 191119	0457	44.5	101425.00	45.85	0	1	0
0049271 191119	0457	44.6	99750.00	45.77	0	1	0
0049370 191119	0457	44.7	100562.50	45.71	0	1	0
0049471 191119	0457	44.8	99100.00	45.75	0	1	0
0049580 191119	0457	44.9	100425.00	45.77	0	1	0
0049670 191119	0457	45.0	101337.50	45.76	0	1	0
0049770 191119	0457	45.1	99262.50	45.78	0	1	0
0049880 191119	0457	45.2	100600.00	45.66	0	1	0
0049970 191119	0457	45.3	100087.50	45.76	0	1	0
0050080 191119	0457	45.4	101375.00	45.67	0	1	0
0050170 191119	0457	45.5	98562.50	45.75	0	1	0
0050280 191119	0457	45.6	100075.00	45.62	0	1	0
0050379 191119	0457	45.7	100725.00	45.63	0	1	0
0050480 191119	0457	45.8	99125.00	45.64	0	1	0
0050580 191119	0457	45.9	99925.00	45.64	0	1	0
0050680 191119	0457	46.0	97962.50	45.62	0	1	0
0050779 191119	0457	46.1	101875.00	45.47	0	1	0
0050880 191119	0457	46.2	98037.50	45.58	0	1	0
0050980 191119	0457	46.3	98050.00	45.47	0	1	0
0051079 191119	0457	46.4	100212.50	45.38	0	1	0
0051180 191119	0457	46.5	99725.00	45.32	0	1	0
0051289 191119	0457	46.6	101725.00	45.38	0	1	0
0051389 191119	0457	46.7	100625.00	45.45	0	1	0
0051489 191119	0457	46.8	101525.00	45.45	0	1	0
0051589 191119	0457	46.9	100575.00	45.55	0	1	0
0051690 191119	0457	47.0	99362.50	45.58	0	1	0
0051789 191119	0457	47.1	100687.50	45.65	0	1	0
0051889 191119	0457	47.2	104275.00	45.59	0	1	0
0051989 191119	0457	47.3	101862.50	45.87	0	1	0
0052089 191119	0457	47.4	101375.00	46.05	0	1	0
0052190 191119	0457	47.5	99575.00	46.10	0	1	0
0052299 191119	0457	47.6	101275.00	46.09	0	1	0
0052399 191119	0457	47.7	100250.00	46.07	0	1	0
0052490 191119	0457	47.8	98637.50	46.05	0	1	0
0052599 191119	0457	47.9	102187.50	45.92	0	1	0
0052699 191119	0457	48.0	100537.50	46.00	0	1	0
0052789 191119	0457	48.1	100962.50	46.05	0	1	0
0052900 191119	0457	48.2	99287.50	46.06	0	1	0
0052999 191119	0457	48.3	101062.50	45.84	0	1	0
0053100 191119	0457	48.4	99500.00	45.80	0	1	0
0053190 191119	0457	48.5	98762.50	45.72	0	1	0
0053300 191119	0457	48.6	99025.00	45.68	0	1	0
0053399 191119	0457	48.7	101000.00	45.58	0	1	0
0053499 191119	0457	48.8	100725.00	45.61	0	1	0
0053599 191119	0457	48.9	100887.50	45.71	0	1	0
0053699 191119	0457	49.0	100250.00	45.65	0	1	0
0053798 191119	0457	49.1	101775.00	45.64	0	1	0
0053899 191119	0457	49.2	99912.50	45.67	0	1	0
0053998 191119	0457	49.3	100325.00	45.70	0	1	0
0054098 191119	0457	49.4	100037.50	45.67	0	1	0
0054199 191119	0457	49.5	99762.50	45.69	0	1	0
0054308 191119	0457	49.6	101300.00	45.74	0	1	0
0054408 191119	0457	49.7	100325.00	45.84	0	1	0
0054508 191119	0457	49.8	102275.00	45.81	0	1	0
0054608 191119	0457	49.9	101225.00	45.88	0	1	0
0054708 191119	0457	50.0	100962.50	45.89	0	1	0
0054808 191119	0457	50.1	101200.00	45.93	0	1	0
0054909 191119	0457	50.2	98300.00	45.90	0	1	0
0055009 191119	0457	50.3	99500.00	45.83	0	1	0
0055108 191119	0457	50.4	101037.50	45.79	0	1	0
0055208 191119	0457	50.5	99125.00	45.83	0	1	0
0055318 191119	0457	50.6	99125.00	45.81	0	1	0
0055418 191119	0457	50.7	100050.00	45.71	0	1	0
0055517 191119	0457	50.8	101100.00	45.70	0	1	0
0055617 191119	0457	50.9	101000.00	45.64	0	1	0
0055718 191119	0457	51.0	99025.00	45.63	0	1	0
0055817 191119	0457	51.1	103237.50	45.55	0	1	0
0055917 191119	0457	51.2	100862.50	45.64	0	1	0
0056017 191119	0457	51.3	100950.00	45.75	0	1	0
0056118 191119	0457	51.4	97575.00	45.82	0	1	0
0056217 191119	0457	51.5	100687.50	45.66	0	1	0
0056318 191119	0457	51.6	98862.50	45.73	0	1	0
0056427 191119	0457	51.7	100700.00	45.72	0	1	0
0056517 191119	0457	51.8	100000.00	45.75	0	1	0
0056627 191119	0457	51.9	100162.50	45.70	0	1	0
0056718 191119	0457	52.0	97750.00	45.66	0	1	0
0056818 191119	0457	52.1	99725.00	45.61	0	1	0
0056927 191119	0457	52.2	101337.50	45.45	0	1	0
0057017 191119	0457	52.3	101225.00	45.47	0	1	0
0057127 191119	0457	52.4	100575.00	45.48	0	1	0
0057217 191119	0457	52.5	100150.00	45.62	0	1	0
0057327 191119	0457	52.6	100012.50	45.59	0	1	0
0057427 191119	0457	52.7	99900.00	45.64	0	1	0
0057527 191119	0457	52.8	98975.00	45.61	0	1	0
0057627 191119	0457	52.9	98937.50	45.56	0	1	0
0057727 191119	0457	53.0	100375.00	45.51	0	1	0
0057826 191119	0457	53.1	100075.00	45.62	0	1	0
0057927 191119	0457	53.2	99875.00	45.64	0	1	0
0058027 191119	0457	53.3	99312.50	45.57	0	1	0
0058126 191119	0457	53.4	100125.00	45.49	0	1	0
0058227 191119	0457	53.5	98012.50	45.47	0	1	0
0058336 191119	0457	53.6	100187.50	45.37	0	1	0
0058437 191119	0457	53.7	98762.50	45.38	0	1	0
0058536 191119	0457	53.8	100362.50	45.33	0	1	0
0058636 191119	0457	53.9	102662.50	45.39	0	1	0
0058736 191119	0457	54.0	101412.50	45.56	0	1	0
0058836 191119	0457	54.1	101137.50	45.61	0	1	0
0058936 191119	0457	54.2	100512.50	45.65	0	1	0
0059036 191119	0457	54.3	101637.50	45.68	0	1	0
0059136 191119	0457	54.4	101562.50	45.79	0	1	0
0059236 191119	0457	54.5	100725.00	45.85	0	1	0
0059346 191119	0457	54.6	100362.50	45.97	0	1	0
0059446 191119	0457	54.7	100950.00	45.98	0	1	0
0059546 191119	0457	54.8	98887.50	46.08	0	1	0
0059645 191119	0457	54.9	100387.50	46.01	0	1	0
0059745 191119	0457	55.0	100387.50	45.91	0	1	0
0059846 191119	0457	55.1	98787.50	45.86	0	1	0
0059946 191119	0457	55.2	97575.00	45.76	0	1	0
0100045 191119	0457	55.3	101225.00	45.63	0	1	0
0100145 191119	0457	55.4	101587.50	45.61	0	1	0
0100246 191119	0457	55.5	98475.00	45.61	0	1	0
0100346 191119	0457	55.6	99075.00	45.51	0	1	0
0100446 191119	0457	55.7	99075.00	45.45	0	1	0
0100546 191119	0457	55.8	99825.00	45.37	0	1	0
0100655 191119	0457	55.9	100187.50	45.41	0	1	0
0100746 191119	0457	56.0	98837.50	45.40	0	1	0
0100845 191119	0457	56.1	100137.50	45.33	0	1	0
0100955 191119	0457	56.2	100150.00	45.39	0	1	0
0101045 191119	0457	56.3	98887.50	45.51	0	1	0
0101155 191119	0457	56.4	100300.00	45.40	0	1	0
0101245 191119	0457	56.5	100975.00	45.34	0	1	0
0101355 191119	0457	56.6	100837.50	45.46	0	1	0
0101454 191119	0457	56.7	100837.50	45.53	0	1	0
0101554 191119	0457	56.8	101150.00	45.61	0	1	0
0101655 191119	0457	56.9	99925.00	45.67	0	1	0
0101754 191119	0457	57.0	102050.00	45.66	0	1	0
0101855 191119	0457	57.1	99550.00	45.81	0	1	0
0101954 191119	0457	57.2	101575.00	45.78	0	1	0
0102055 191119	0457	57.3	99750.00	45.84	0	1	0
0102155 191119	0457	57.4	97462.50	45.88	0	1	0
0102255 191119	0457	57.5	98012.50	45.76	0	1	0
0102365 191119	0457	57.6	99487.50	45.62	0	1	0
0102464 191119	0457	57.7	100075.00	45.56	0	1	0
0102564 191119	0457	57.8	103837.50	45.53	0	1	0
0102665 191119	0457	57.9	99550.00	45.65	0	1	0
0102765 191119	0457	58.0	98737.50	45.63	0	1	0
0102864 191119	0457	58.1	102712.50	45.48	0	1	0
0102965 191119	0457	58.2	98237.50	45.62	0	1	0
0103065 191119	0457	58.3	99975.00	45.47	0	1	0
0103165 191119	0457	58.4	99812.50	45.48	0	1	0
0103264 191119	0457	58.5	100112.50	45.59	0	1	0
0103364 191119	0457	58.6	99587.50	45.68	0	1	0
0103474 191119	0457	58.7	103012.50	45.69	0	1	0
0103574 191119	0457	58.8	100862.50	45.82	0	1	0
0103673 191119	0457	58.9	100662.50	45.69	0	1	0
0103764 191119	0457	59.0	97975.00	45.74	0	1	0
0103873 191119	0457	59.1	101237.50	45.70	0	1	0
0103973 191119	0457	59.2	101225.00	45.64	0	1	0
0104073 191119	0457	59.3	102787.50	45.77	0	1	0
0104173 191119	0457	59.4	101737.50	45.90	0	1	0
0104274 191119	0457	59.5	99837.50	45.98	0	1	0
0104373 191119	0457	59.6	101012.50	45.97	0	1	0
0104473 191119	0457	59.7	100562.50	46.04	0	1	0
0104573 191119	0457	59.8	100650.00	45.93	0	1	0
0104674 191119	0457	59.9	99150.00	45.92	0	1	0
0104774 191119	0458	0.0	100350.00	45.85	0	1	0
0104874 191119	0458	0.1	99450.00	45.95	0	1	0
0104974 191119	0458	0.2	100012.50	45.87	0	1	0
0105074 191119	0458	0.3	101187.50	45.82	0	1	0
0105174 191119	0458	0.4	100525.00	45.75	0	1	0
0105274 191119	0458	0.5	99987.50	45.69	0	1	0
0105384 191119	0458	0.6	98875.00	45.70	0	1	0
0105484 191119	0458	0.7	99050.00	45.60	0	1	0
0105583 191119	0458	0.8	101087.50	45.54	0	1	0
0105683 191119	0458	0.9	101637.50	45.56	0	1	0
0105785 191119	0458	1.0	99525.00	45.67	0	1	0
0105884 191119	0458	1.1	99837.50	45.63	0	1	0
0105984 191119	0458	1.2	100650.00	45.65	0	1	0
0106084 191119	0458	1.3	100700.00	45.68	0	1	0
0106184 191119	0458	1.4	99987.50	45.65	0	1	0
0106285 191119	0458	1.5	98450.00	45.63	0	1	0
0106394 191119	0458	1.6	101062.50	45.56	0	1	0
0106494 191119	0458	1.7	99587.50	45.66	0	1	0
0106594 191119	0458	1.8	100825.00	45.68	0	1	0
0106694 191119	0458	1.9	99975.00	45.67	0	1	0
0106794 191119	0458	2.0	99812.50	45.60	0	1	0
0106894 191119	0458	2.1	99950.00	45.61	0	1	0
0106994 191119	0458	2.2	99462.50	45.62	0	1	0
0107094 191119	0458	2.3	99550.00	45.56	0	1	0
0107194 191119	0458	2.4	99512.50	45.51	0	1	0
0107293 191119	0458	2.5	100050.00	45.49	0	1	0
0107394 191119	0458	2.6	99887.50	45.56	0	1	0
0107494 191119	0458	2.7	99512.50	45.51	0	1	0
0107593 191119	0458	2.8	101975.00	45.50	0	1	0
0107694 191119	0458	2.9	99812.50	45.56	0	1	0
0107794 191119	0458	3.0	98975.00	45.55	0	1	0
0107893 191119	0458	3.1	100137.50	45.51	0	1	0
0107994 191119	0458	3.2	97825.00	45.52	0	1	0
0108093 191119	0458	3.3	101112.50	45.45	0	1	0
0108203 191119	0458	3.4	101025.00	45.52	0	1	0
0108293 191119	0458	3.5	102100.00	45.58	0	1	0
0108404 191119	0458	3.6	98450.00	45.68	0	1	0
0108504 191119	0458	3.7	98675.00	45.61	0	1	0
0108604 191119	0458	3.8	98412.50	45.57	0	1	0
0108704 191119	0458	3.9	99912.50	45.41	0	1	0
0108804 191119	0458	4.0	98050.00	45.42	0	1	0
0108904 191119	0458	4.1	99162.50	45.38	0	1	0
0109003 191119	0458	4.2	100112.50	45.33	0	1	0
0109103 191119	0458	4.3	102125.00	45.44	0	1	0
0109203 191119	0458	4.4	101300.00	45.48	0	1	0
0109303 191119	0458	4.5	98312.50	45.49	0	1	0
0109412 191119	0458	4.6	102550.00	45.32	0	1	0
0109512 191119	0458	4.7	100050.00	45.51	0	1	0
0109612 191119	0458	4.8	102487.50	45.57	0	1	0
0109713 191119	0458	4.9	98887.50	45.75	0	1	0
0109812 191119	0458	5.0	102662.50	45.71	0	1	0
0109912 191119	0458	5.1	100850.00	45.91	0	1	0
0110013 191119	0458	5.2	98750.00	45.99	0	1	0
0110113 191119	0458	5.3	99162.50	45.93	0	1	0
0110213 191119	0458	5.4	99787.50	45.80	0	1	0
0110313 191119	0458	5.5	98112.50	45.73	0	1	0
0110422 191119	0458	5.6	100012.50	45.72	0	1	0
0110522 191119	0458	5.7	100012.50	45.60	0	1	0
0110622 191119	0458	5.8	101212.50	45.60	0	1	0
0110722 191119	0458	5.9	100125.00	45.55	0	1	0
0110822 191119	0458	6.0	100212.50	45.60	0	1	0
0110922 191119	0458	6.1	100400.00	45.49	0	1	0
0111023 191119	0458	6.2	98762.50	45.47	0	1	0
0111112 191119	0458	6.3	99587.50	45.47	0	1	0
0111222 191119	0458	6.4	101012.50	45.49	0	1	0
0111322 191119	0458	6.5	101162.50	45.55	0	1	0
0111422 191119	0458	6.6	101337.50	45.68	0	1	0
0111522 191119	0458	6.7	101337.50	45.74	0	1	0
0111622 191119	0458	6.8	99200.00	45.80	0	1	0
0111722 191119	0458	6.9	99700.00	45.71	0	1	0
0111821 191119	0458	7.0	100762.50	45.69	0	1	0
0111921 191119	0458	7.1	101212.50	45.72	0	1	0
0112021 191119	0458	7.2	101987.50	45.75	0	1	0
0112122 191119	0458	7.3	99000.00	45.90	0	1	0
0112222 191119	0458	7.4	99287.50	45.87	0	1	0
0112322 191119	0458	7.5	99950.00	45.79	0	1	0
0112432 191119	0458	7.6	98350.00	45.74	0	1	0
0112531 191119	0458	7.7	100450.00	45.61	0	1	0
0112631 191119	0458	7.8	100637.50	45.57	0	1	0
0112731 191119	0458	7.9	101400.00	45.63	0	1	0
0112832 191119	0458	8.0	99775.00	45.71	0	1	0
0112932 191119	0458	8.1	97900.00	45.66	0	1	0
0113032 191119	0458	8.2	98337.50	45.51	0	1	0
0113131 191119	0458	8.3	98287.50	45.35	0	1	0
0113231 191119	0458	8.4	100887.50	45.32	0	1	0
0113331 191119	0458	8.5	101012.50	45.39	0	1	0
0113441 191119	0458	8.6	99875.00	45.44	0	1	0
0113541 191119	0458	8.7	99875.00	45.51	0	1	0
0113641 191119	0458	8.8	98975.00	45.48	0	1	0
0113741 191119	0458	8.9	98750.00	45.40	0	1	0
0113840 191119	0458	9.0	100537.50	45.29	0	1	0
0113940 191119	0458	9.1	100075.00	45.32	0	1	0
0114040 191119	0458	9.2	101425.00	45.42	0	1	0
0114141 191119	0458	9.3	98800.00	45.56	0	1	0
0114241 191119	0458	9.4	99075.00	45.58	0	1	0
0114340 191119	0458	9.5	101525.00	45.50	0	1	0
0114441 191119	0458	9.6	98300.00	45.52	0	1	0
0114541 191119	0458	9.7	98300.00	45.45	0	1	0
0114640 191119	0458	9.8	101337.50	45.38	0	1	0
0114750 191119	0458	9.9	100887.50	45.49	0	1	0
0114840 191119	0458	10.0	97725.00	45.58	0	1	0
0114949 191119	0458	10.1	100012.50	45.46	0	1	0
0115049 191119	0458	10.2	100462.50	45.45	0	1	0
0115149 191119	0458	10.3	102000.00	45.41	0	1	0
0115250 191119	0458	10.4	98962.50	45.55	0	1	0
0115340 191119	0458	10.5	98850.00	45.55	0	1	0
0115449 191119	0458	10.6	101612.50	45.43	0	1	0
0115549 191119	0458	10.7	101612.50	45.58	0	1	0
0115648 191119	0458	10.8	100700.00	45.73	0	1	0
0115748 191119	0458	10.9	102437.50	45.70	0	1	0
0115848 191119	0458	11.0	101125.00	45.77	0	1	0
0115948 191119	0458	11.1	101500.00	45.92	0	1	0
0116049 191119	0458	11.2	98537.50	45.99	0	1	0
0116149 191119	0458	11.3	99525.00	45.90	0	1	0
0116248 191119	0458	11.4	100575.00	45.79	0	1	0
0116349 191119	0458	11.5	99987.50	45.86	0	1	0
0116459 191119	0458	11.6	97887.50	45.91	0	1	0
0116559 191119	0458	11.7	97887.50	45.74	0	1	0
0116659 191119	0458	11.8	98875.00	45.58	0	1	0
0116758 191119	0458	11.9	100162.50	45.50	0	1	0
0116858 191119	0458	12.0	101950.00	45.39	0	1	0
0116958 191119	0458	12.1	101437.50	45.43	0	1	0
0117059 191119	0458	12.2	98475.00	45.43	0	1	0
0117158 191119	0458	12.3	101362.50	45.42	0	1	0
0117258 191119	0458	12.4	99125.00	45.51	0	1	0
0117358 191119	0458	12.5	100737.50	45.44	0	1	0
0117468 191119	0458	12.6	99462.50	45.48	0	1	0
0117569 191119	0458	12.7	99262.50	45.55	0	1	0
0117668 191119	0458	12.8	100462.50	45.61	0	1	0
0117768 191119	0458	12.9	98950.00	45.68	0	1	0
0117868 191119	0458	13.0	99712.50	45.63	0	1	0
0117967 191119	0458	13.1	101050.00	45.52	0	1	0
0118067 191119	0458	13.2	102712.50	45.51	0	1	0
0118168 191119	0458	13.3	99625.00	45.70	0	1	0
0118267 191119	0458	13.4	100062.50	45.62	0	1	0
0118367 191119	0458	13.5	101125.00	45.66	0	1	0
0118468 191119	0458	13.6	99900.00	45.68	0	1	0
0118578 191119	0458	13.7	98412.50	45.70	0	1	0
0118667 191119	0458	13.8	101712.50	45.66	0	1	0
0118777 191119	0458	13.9	101950.00	45.72	0	1	0
0118877 191119	0458	14.0	100375.00	45.85	0	1	0
0118967 191119	0458	14.1	100000.00	45.88	0	1	0
0119077 191119	0458	14.2	100100.00	45.83	0	1	0
0119168 191119	0458	14.3	98850.00	45.72	0	1	0
0119277 191119	0458	14.4	100275.00	45.68	0	1	0
0119368 191119	0458	14.5	99612.50	45.69	0	1	0
0119477 191119	0458	14.6	101362.50	45.62	0	1	0
0119578 191119	0458	14.7	99212.50	45.69	0	1	0
0119678 191119	0458	14.8	99275.00	45.73	0	1	0
0119777 191119	0458	14.9	102200.00	45.62	0	1	0
0119878 191119	0458	15.0	99175.00	45.63	0	1	0
0119978 191119	0458	15.1	99762.50	45.57	0	1	0
0120078 191119	0458	15.2	99612.50	45.56	0	1	0
0120177 191119	0458	15.3	99200.00	45.54	0	1	0
0120276 191119	0458	15.4	100237.50	45.56	0	1	0
0120377 191119	0458	15.5	99937.50	45.55	0	1	0
0120487 191119	0458	15.6	99275.00	45.57	0	1	0
0120586 191119	0458	15.7	101312.50	45.47	0	1	0
0120687 191119	0458	15.8	99175.00	45.57	0	1	0
0120787 191119	0458	15.9	99987.50	45.56	0	1	0
0120886 191119	0458	16.0	102237.50	45.47	0	1	0
0120987 191119	0458	16.1	97862.50	45.60	0	1	0
0121087 191119	0458	16.2	98512.50	45.52	0	1	0
0121187 191119	0458	16.3	99425.00	45.47	0	1	0
0121286 191119	0458	16.4	101537.50	45.48	0	1	0
0121386 191119	0458	16.5	102525.00	45.54	0	1	0
0121497 191119	0458	16.6	99662.50	45.65	0	1	0
0121596 191119	0458	16.7	100262.50	45.67	0	1	0
0121696 191119	0458	16.8	103500.00	45.62	0	1	0
0121796 191119	0458	16.9	100400.00	45.82	0	1	0
0121897 191119	0458	17.0	99862.50	45.84	0	1	0
0121996 191119	0458	17.1	100750.00	45.73	0	1	0
0122097 191119	0458	17.2	98900.00	45.86	0	1	0
0122196 191119	0458	17.3	100662.50	45.88	0	1	0
0122296 191119	0458	17.4	100562.50	45.93	0	1	0
0122396 191119	0458	17.5	99000.00	45.89	0	1	0
0122496 191119	0458	17.6	102175.00	45.73	0	1	0
0122606 191119	0458	17.7	100937.50	45.84	0	1	0
0122696 191119	0458	17.8	103637.50	45.87	0	1	0
0122806 191119	0458	17.9	101062.50	45.88	0	1	0
0122896 191119	0458	18.0	102525.00	45.91	0	1	0
0122996 191119	0458	18.1	101375.00	46.03	0	1	0
0123106 191119	0458	18.2	100362.50	46.06	0	1	0
0123196 191119	0458	18.3	100475.00	46.12	0	1	0
0123296 191119	0458	18.4	97787.50	46.12	0	1	0
0123395 191119	0458	18.5	101412.50	45.99	0	1	0
0123505 191119	0458	18.6	104137.50	46.10	0	1	0
0123605 191119	0458	18.7	100737.50	46.19	0	1	0
0123705 191119	0458	18.8	100050.00	46.18	0	1	0
0123806 191119	0458	18.9	99400.00	46.02	0	1	0
0123905 191119	0458	19.0	100762.50	45.94	0	1	0
0124006 191119	0458	19.1	99100.00	45.86	0	1	0
0124106 191119	0458	19.2	99625.00	45.76	0	1	0
0124206 191119	0458	19.3	99650.00	45.73	0	1	0
0124305 191119	0458	19.4	100512.50	45.69	0	1	0
0124406 191119	0458	19.5	99462.50	45.81	0	1	0
0124515 191119	0458	19.6	101537.50	45.72	0	1	0
0124616 191119	0458	19.7	98287.50	45.61	0	1	0
0124715 191119	0458	19.8	102362.50	45.50	0	1	0
0124815 191119	0458	19.9	101312.50	45.60	0	1	0
0124916 191119	0458	20.0	99637.50	45.69	0	1	0
0125015 191119	0458	20.1	101225.00	45.64	0	1	0
0125115 191119	0458	20.2	100525.00	45.73	0	1	0
0125215 191119	0458	20.3	101450.00	45.77	0	1	0
0125316 191119	0458	20.4	98762.50	45.85	0	1	0
0125416 191119	0458	20.5	98600.00	45.78	0	1	0
0125516 191119	0458	20.6	98612.50	45.74	0	1	0
0125625 191119	0458	20.7	100575.00	45.60	0	1	0
0125715 191119	0458	20.8	101087.50	45.71	0	1	0
0125826 191119	0458	20.9	99062.50	45.65	0	1	0
0125916 191119	0458	21.0	99637.50	45.55	0	1	0
0126015 191119	0458	21.1	100525.00	45.55	0	1	0
0126126 191119	0458	21.2	99950.00	45.52	0	1	0
0126216 191119	0458	21.3	99650.00	45.49	0	1	0
0126326 191119	0458	21.4	99450.00	45.41	0	1	0
0126425 191119	0458	21.5	103087.50	45.44	0	1	0
0126525 191119	0458	21.6	100000.00	45.64	0	1	0
0126626 191119	0458	21.7	99300.00	45.71	0	1	0
0126725 191119	0458	21.8	97475.00	45.65	0	1	0
0126825 191119	0458	21.9	101437.50	45.49	0	1	0
0126925 191119	0458	22.0	98612.50	45.59	0	1	0
0127024 191119	0458	22.1	100287.50	45.55	0	1	0
0127124 191119	0458	22.2	100387.50	45.54	0	1	0
0127224 191119	0458	22.3	101687.50	45.56	0	1	0
0127325 191119	0458	22.4	99487.50	45.65	0	1	0
0127425 191119	0458	22.5	98175.00	45.65	0	1	0
0127524 191119	0458	22.6	102200.00	45.43	0	1	0
0127634 191119	0458	22.7	101900.00	45.53	0	1	0
0127735 191119	0458	22.8	99237.50	45.64	0	1	0
0127834 191119	0458	22.9	101425.00	45.72	0	1	0
0127934 191119	0458	23.0	100912.50	45.72	0	1	0
0128034 191119	0458	23.1	100825.00	45.83	0	1	0
0128135 191119	0458	23.2	99025.00	45.85	0	1	0
0128234 191119	0458	23.3	100162.50	45.79	0	1	0
0128334 191119	0458	23.4	100500.00	45.72	0	1	0
0128434 191119	0458	23.5	102087.50	45.77	0	1	0
0128534 191119	0458	23.6	100812.50	45.94	0	1	0
0128644 191119	0458	23.7	101225.00	45.88	0	1	0
0128745 191119	0458	23.8	99075.00	45.85	0	1	0
0128845 191119	0458	23.9	98937.50	45.84	0	1	0
0128945 191119	0458	24.0	97887.50	45.73	0	1	0
0129044 191119	0458	24.1	102625.00	45.59	0	1	0
0129144 191119	0458	24.2	101100.00	45.68	0	1	0
0129244 191119	0458	24.3	100862.50	45.77	0	1	0
0129343 191119	0458	24.4	101575.00	45.80	0	1	0
0129443 191119	0458	24.5	100812.50	45.85	0	1	0
0129543 191119	0458	24.6	100812.50	45.79	0	1	0
0129653 191119	0458	24.7	101187.50	45.79	0	1	0
0129744 191119	0458	24.8	98912.50	45.79	0	1	0
0129853 191119	0458	24.9	100625.00	45.78	0	1	0
0129943 191119	0458	25.0	101412.50	45.86	0	1	0
0130043 191119	0458	25.1	100025.00	46.02	0	1	0
0130144 191119	0458	25.2	99687.50	45.90	0	1	0
0130243 191119	0458	25.3	101337.50	45.84	0	1	0
0130353 191119	0458	25.4	100325.00	45.86	0	1	0
0130443 191119	0458	25.5	100037.50	45.80	0	1	0
0130544 191119	0458	25.6	99775.00	45.77	0	1	0
0130654 191119	0458	25.7	98012.50	45.72	0	1	0
0130754 191119	0458	25.8	98725.00	45.58	0	1	0
0130854 191119	0458	25.9	99487.50	45.57	0	1	0
0130953 191119	0458	26.0	98512.50	45.52	0	1	0
0131053 191119	0458	26.1	99762.50	45.39	0	1	0
0131153 191119	0458	26.2	99075.00	45.37	0	1	0
0131252 191119	0458	26.3	101475.00	45.35	0	1	0
0131353 191119	0458	26.4	102262.50	45.35	0	1	0
0131453 191119	0458	26.5	99212.50	45.44	0	1	0
0131553 191119	0458	26.6	99450.00	45.40	0	1	0
0131663 191119	0458	26.7	99687.50	45.39	0	1	0
0131762 191119	0458	26.8	100212.50	45.46	0	1	0
0131862 191119	0458	26.9	102625.00	45.53	0	1	0
0131963 191119	0458	27.0	98375.00	45.67	0	1	0
0132063 191119	0458	27.1	99250.00	45.67	0	1	0
0132162 191119	0458	27.2	102475.00	45.64	0	1	0
0132263 191119	0458	27.3	98950.00	45.80	0	1	0
0132363 191119	0458	27.4	98912.50	45.68	0	1	0
0132462 191119	0458	27.5	100900.00	45.53	0	1	0
0132563 191119	0458	27.6	99312.50	45.61	0	1	0
0132673 191119	0458	27.7	98462.50	45.60	0	1	0
0132772 191119	0458	27.8	100937.50	45.55	0	1	0
0132872 191119	0458	27.9	100037.50	45.58	0	1	0
0132973 191119	0458	28.0	98325.00	45.46	0	1	0
0133063 191119	0458	28.1	99337.50	45.46	0	1	0
0133172 191119	0458	28.2	101325.00	45.46	0	1	0
0133273 191119	0458	28.3	98612.50	45.41	0	1	0
0133372 191119	0458	28.4	100750.00	45.40	0	1	0
0133472 191119	0458	28.5	100025.00	45.48	0	1	0
0133572 191119	0458	28.6	100962.50	45.44	0	1	0
0133672 191119	0458	28.7	100587.50	45.51	0	1	0
0133772 191119	0458	28.8	101675.00	45.61	0	1	0
0133871 191119	0458	28.9	100687.50	45.64	0	1	0
0133972 191119	0458	29.0	99387.50	45.67	0	1	0
0134072 191119	0458	29.1	99950.00	45.72	0	1	0
0134172 191119	0458	29.2	101925.00	45.75	0	1	0
0134272 191119	0458	29.3	99425.00	45.78	0	1	0
0134371 191119	0458	29.4	101650.00	45.81	0	1	0
0134472 191119	0458	29.5	99087.50	45.85	0	1	0
0134571 191119	0458	29.6	100612.50	45.81	0	1	0
0134681 191119	0458	29.7	100200.00	45.79	0	1	0
0134781 191119	0458	29.8	100775.00	45.78	0	1	0
0134881 191119	0458	29.9	100262.50	45.74	0	1	0
0134982 191119	0458	30.0	99375.00	45.72	0	1	0
0135082 191119	0458	30.1	99287.50	45.72	0	1	0
0135182 191119	0458	30.2	98012.50	45.69	0	1	0
0135281 191119	0458	30.3	101250.00	45.51	0	1	0
0135382 191119	0458	30.4	98287.50	45.59	0	1	0
0135482 191119	0458	30.5	98337.50	45.44	0	1	0
0135582 191119	0458	30.6	99000.00	45.41	0	1	0
0135691 191119	0458	30.7	100162.50	45.34	0	1	0
0135792 191119	0458	30.8	99825.00	45.33	0	1	0
0135892 191119	0458	30.9	98137.50	45.29	0	1	0
0135991 191119	0458	31.0	99737.50	45.20	0	1	0
0136091 191119	0458	31.1	102475.00	45.21	0	1	0
0136191 191119	0458	31.2	99900.00	45.36	0	1	0
0136291 191119	0458	31.3	99712.50	45.44	0	1	0
0136391 191119	0458	31.4	102325.00	45.37	0	1	0
0136491 191119	0458	31.5	101262.50	45.55	0	1	0
0136591 191119	0458	31.6	100712.50	45.68	0	1	0
0136692 191119	0458	31.7	98775.00	45.76	0	1	0
0136791 191119	0458	31.8	98225.00	45.70	0	1	0
0136902 191119	0458	31.9	99012.50	45.63	0	1	0
0136992 191119	0458	32.0	99887.50	45.67	0	1	0
0137091 191119	0458	32.1	101687.50	45.67	0	1	0
0137201 191119	0458	32.2	97475.00	45.64	0	1	0
0137292 191119	0458	32.3	98887.50	45.53	0	1	0
0137401 191119	0458	32.4	100287.50	45.49	0	1	0
0137491 191119	0458	32.5	102762.50	45.40	0	1	0
0137592 191119	0458	32.6	98387.50	45.47	0	1	0
0137701 191119	0458	32.7	101700.00	45.36	0	1	0
0137801 191119	0458	32.8	101487.50	45.49	0	1	0
0137902 191119	0458	32.9	99812.50	45.64	0	1	0
0138001 191119	0458	33.0	100875.00	45.68	0	1	0
0138101 191119	0458	33.1	100350.00	45.72	0	1	0
0138201 191119	0458	33.2	101187.50	45.66	0	1	0
0138301 191119	0458	33.3	101812.50	45.83	0	1	0
0138401 191119	0458	33.4	99525.00	45.96	0	1	0
0138500 191119	0458	33.5	100837.50	45.93	0	1	0
0138601 191119	0458	33.6	98250.00	45.84	0	1	0
0138710 191119	0458	33.7	100325.00	45.83	0	1	0
0138810 191119	0458	33.8	100825.00	45.77	0	1	0
0138911 191119	0458	33.9	97287.50	45.74	0	1	0
0139011 191119	0458	34.0	97837.50	45.63	0	1	0
0139111 191119	0458	34.1	98775.00	45.49	0	1	0
0139210 191119	0458	34.2	102125.00	45.42	0	1	0
0139311 191119	0458	34.3	99262.50	45.46	0	1	0
0139411 191119	0458	34.4	98187.50	45.35	0	1	0
0139510 191119	0458	34.5	100675.00	45.29	0	1	0
0139610 191119	0458	34.6	101562.50	45.28	0	1	0
0139720 191119	0458	34.7	100400.00	45.43	0	1	0
0139820 191119	0458	34.8	101462.50	45.43	0	1	0
0139920 191119	0458	34.9	101450.00	45.46	0	1	0
0140021 191119	0458	35.0	98637.50	45.65	0	1	0
0140120 191119	0458	35.1	101775.00	45.68	0	1	0
0140220 191119	0458	35.2	98737.50	45.82	0	1	0
0140320 191119	0458	35.3	95950.00	45.67	0	1	0
0140419 191119	0458	35.4	100225.00	45.52	0	1	0
0140520 191119	0458	35.5	101075.00	45.61	0	1	0
0140619 191119	0458	35.6	101587.50	45.63	0	1	0
0140720 191119	0458	35.7	99725.00	45.63	0	1	0
0140819 191119	0458	35.8	100150.00	45.60	0	1	0
0140929 191119	0458	35.9	100212.50	45.54	0	1	0
0141020 191119	0458	36.0	99225.00	45.48	0	1	0
0141119 191119	0458	36.1	101262.50	45.51	0	1	0
0141219 191119	0458	36.2	100362.50	45.49	0	1	0
0141319 191119	0458	36.3	100325.00	45.56	0	1	0
0141429 191119	0458	36.4	101275.00	45.76	0	1	0
0141520 191119	0458	36.5	98437.50	45.80	0	1	0
0141620 191119	0458	36.6	99550.00	45.69	0	1	0
0141729 191119	0458	36.7	101025.00	45.59	0	1	0
0141830 191119	0458	36.8	99625.00	45.65	0	1	0
0141929 191119	0458	36.9	103575.00	45.63	0	1	0
0142030 191119	0458	37.0	97812.50	45.78	0	1	0
0142129 191119	0458	37.1	100362.50	45.72	0	1	0
0142229 191119	0458	37.2	99475.00	45.68	0	1	0
0142329 191119	0458	37.3	100637.50	45.64	0	1	0
0142430 191119	0458	37.4	98862.50	45.65	0	1	0
0142528 191119	0458	37.5	100400.00	45.54	0	1	0
0142628 191119	0458	37.6	100700.00	45.63	0	1	0
0142738 191119	0458	37.7	101675.00	45.68	0	1	0
0142838 191119	0458	37.8	100962.50	45.71	0	1	0
0142938 191119	0458	37.9	102237.50	45.77	0	1	0
0143038 191119	0458	38.0	100287.50	45.71	0	1	0
0143139 191119	0458	38.1	98012.50	45.82	0	1	0
0143239 191119	0458	38.2	99387.50	45.72	0	1	0
0143339 191119	0458	38.3	99200.00	45.71	0	1	0
0143439 191119	0458	38.4	101650.00	45.65	0	1	0
0143538 191119	0458	38.5	100200.00	45.77	0	1	0
0143639 191119	0458	38.6	99787.50	45.76	0	1	0
0143748 191119	0458	38.7	101712.50	45.72	0	1	0
0143848 191119	0458	38.8	100550.00	45.72	0	1	0
0143949 191119	0458	38.9	99850.00	45.71	0	1	0
0144048 191119	0458	39.0	100762.50	45.60	0	1	0
0144138 191119	0458	39.1	101525.00	45.62	0	1	0
0144248 191119	0458	39.2	100350.00	45.78	0	1	0
0144348 191119	0458	39.3	101587.50	45.82	0	1	0
0144448 191119	0458	39.4	102250.00	45.93	0	1	0
0144548 191119	0458	39.5	100250.00	45.96	0	1	0
0144648 191119	0458	39.6	101375.00	45.96	0	1	0
0144748 191119	0458	39.7	101237.50	46.03	0	1	0
0144848 191119	0458	39.8	101175.00	46.01	0	1	0
0144949 191119	0458	39.9	99937.50	46.04	0	1	0
0145048 191119	0458	40.0	102137.50	46.04	0	1	0
0145148 191119	0458	40.1	102300.00	46.10	0	1	0
0145248 191119	0458	40.2	100962.50	46.14	0	1	0
0145348 191119	0458	40.3	99900.00	46.16	0	1	0
0145448 191119	0458	40.4	99112.50	46.09	0	1	0
0145548 191119	0458	40.5	99137.50	45.95	0	1	0
0145647 191119	0458	40.6	102625.00	45.90	0	1	0
0145757 191119	0458	40.7	101275.00	45.95	0	1	0
0145858 191119	0458	40.8	99350.00	45.96	0	1	0
0145957 191119	0458	40.9	101912.50	45.87	0	1	0
0146058 191119	0458	41.0	98487.50	45.96	0	1	0
0146157 191119	0458	41.1	102400.00	45.80	0	1	0
0146257 191119	0458	41.2	101012.50	45.80	0	1	0
0146357 191119	0458	41.3	100487.50	45.80	0	1	0
0146457 191119	0458	41.4	102250.00	45.83	0	1	0
0146558 191119	0458	41.5	98837.50	45.97	0	1	0
0146658 191119	0458	41.6	99662.50	45.96	0	1	0
0146767 191119	0458	41.7	101612.50	45.83	0	1	0
0146867 191119	0458	41.8	100762.50	45.84	0	1	0
0146967 191119	0458	41.9	98700.00	45.90	0	1	0
0147067 191119	0458	42.0	101600.00	45.76	0	1	0
0147166 191119	0458	42.1	100612.50	45.90	0	1	0
0147266 191119	0458	42.2	101612.50	45.82	0	1	0
0147367 191119	0458	42.3	99412.50	45.85	0	1	0
0147466 191119	0458	42.4	101187.50	45.80	0	1	0
0147567 191119	0458	42.5	99800.00	45.75	0	1	0
0147667 191119	0458	42.6	99575.00	45.79	0	1	0
0147776 191119	0458	42.7	100037.50	45.79	0	1	0
0147866 191119	0458	42.8	101250.00	45.72	0	1	0
0147967 191119	0458	42.9	99462.50	45.74	0	1	0
0148067 191119	0458	43.0	99862.50	45.77	0	1	0
0148166 191119	0458	43.1	100800.00	45.70	0	1	0
0148276 191119	0458	43.2	101725.00	45.71	0	1	0
0148367 191119	0458	43.3	99675.00	45.71	0	1	0
0148476 191119	0458	43.4	100037.50	45.72	0	1	0
0148566 191119	0458	43.5	100612.50	45.67	0	1	0
0148667 191119	0458	43.6	98937.50	45.71	0	1	0
0148776 191119	0458	43.7	101350.00	45.68	0	1	0
0148876 191119	0458	43.8	98937.50	45.74	0	1	0
0148976 191119	0458	43.9	99137.50	45.63	0	1	0
0149075 191119	0458	44.0	102162.50	45.62	0	1	0
0149176 191119	0458	44.1	99662.50	45.72	0	1	0
0149276 191119	0458	44.2	98500.00	45.67	0	1	0
0149376 191119	0458	44.3	98662.50	45.53	0	1	0
0149475 191119	0458	44.4	101387.50	45.48	0	1	0
0149575 191119	0458	44.5	100037.50	45.54	0	1	0
0149675 191119	0458	44.6	102700.00	45.51	0	1	0
0149785 191119	0458	44.7	101050.00	45.68	0	1	0
0149885 191119	0458	44.8	100200.00	45.67	0	1	0
0149985 191119	0458	44.9	101300.00	45.73	0	1	0
0150086 191119	0458	45.0	99487.50	45.82	0	1	0
0150186 191119	0458	45.1	98512.50	45.70	0	1	0
0150286 191119	0458	45.2	99350.00	45.65	0	1	0
0150385 191119	0458	45.3	100700.00	45.69	0	1	0
0150486 191119	0458	45.4	99287.50	45.78	0	1	0
0150585 191119	0458	45.5	102025.00	45.69	0	1	0
0150685 191119	0458	45.6	102262.50	45.78	0	1	0
0150795 191119	0458	45.7	100700.00	45.76	0	1	0
0150895 191119	0458	45.8	101087.50	45.74	0	1	0
0150995 191119	0458	45.9	98612.50	45.78	0	1	0
0151094 191119	0458	46.0	101012.50	45.66	0	1	0
0151195 191119	0458	46.1	99400.00	45.73	0	1	0
0151294 191119	0458	46.2	100712.50	45.77	0	1	0
0151394 191119	0458	46.3	100875.00	45.83	0	1	0
0151495 191119	0458	46.4	96675.00	45.84	0	1	0
0151594 191119	0458	46.5	102487.50	45.72	0	1	0
0151694 191119	0458	46.6	101075.00	45.74	0	1	0
0151795 191119	0458	46.7	98725.00	45.69	0	1	0
0151894 191119	0458	46.8	100850.00	45.60	0	1	0
0151995 191119	0458	46.9	98212.50	45.59	0	1	0
0152095 191119	0458	47.0	97512.50	45.57	0	1	0
0152195 191119	0458	47.1	98150.00	45.41	0	1	0
0152295 191119	0458	47.2	99937.50	45.36	0	1	0
0152395 191119	0458	47.3	98937.50	45.32	0	1	0
0152504 191119	0458	47.4	101137.50	45.24	0	1	0
0152595 191119	0458	47.5	98600.00	45.44	0	1	0
0152694 191119	0458	47.6	100300.00	45.26	0	1	0
0152805 191119	0458	47.7	99262.50	45.23	0	1	0
0152905 191119	0458	47.8	99075.00	45.25	0	1	0
0153004 191119	0458	47.9	100512.50	45.17	0	1	0
0153104 191119	0458	48.0	102037.50	45.27	0	1	0
0153204 191119	0458	48.1	101037.50	45.48	0	1	0
0153305 191119	0458	48.2	98362.50	45.61	0	1	0
0153404 191119	0458	48.3	101950.00	45.54	0	1	0
0153505 191119	0458	48.4	99237.50	45.67	0	1	0
0153604 191119	0458	48.5	102050.00	45.59	0	1	0
0153705 191119	0458	48.6	99987.50	45.74	0	1	0
0153814 191119	0458	48.7	100575.00	45.73	0	1	0
0153914 191119	0458	48.8	100862.50	45.79	0	1	0
0154015 191119	0458	48.9	99137.50	45.87	0	1	0
0154114 191119	0458	49.0	100462.50	45.81	0	1	0
0154214 191119	0458	49.1	104187.50	45.73	0	1	0
0154315 191119	0458	49.2	99000.00	45.88	0	1	0
0154414 191119	0458	49.3	100250.00	45.91	0	1	0
0154514 191119	0458	49.4	100862.50	45.83	0	1	0
0154615 191119	0458	49.5	99987.50	45.90	0	1	0
0154714 191119	0458	49.6	99875.00	45.81	0	1	0
0154824 191119	0458	49.7	101975.00	45.80	0	1	0
0154914 191119	0458	49.8	99825.00	45.87	0	1	0
0155024 191119	0458	49.9	99037.50	45.82	0	1	0
0155123 191119	0458	50.0	100862.50	45.82	0	1	0
0155213 191119	0458	50.1	100400.00	45.83	0	1	0
0155324 191119	0458	50.2	99800.00	45.66	0	1	0
0155423 191119	0458	50.3	102012.50	45.70	0	1	0
0155523 191119	0458	50.4	102112.50	45.78	0	1	0
0155623 191119	0458	50.5	100812.50	45.83	0	1	0
0155714 191119	0458	50.6	97487.50	45.87	0	1	0
0155823 191119	0458	50.7	100050.00	45.76	0	1	0
0155923 191119	0458	50.8	100400.00	45.68	0	1	0
0156023 191119	0458	50.9	103462.50	45.70	0	1	0
0156123 191119	0458	51.0	101637.50	45.90	0	1	0
0156223 191119	0458	51.1	102437.50	45.94	0	1	0
0156324 191119	0458	51.2	99537.50	46.03	0	1	0
0156423 191119	0458	51.3	98725.00	46.02	0	1	0
0156523 191119	0458	51.4	101350.00	45.87	0	1	0
0156623 191119	0458	51.5	100300.00	45.84	0	1	0
0156723 191119	0458	51.6	98450.00	45.81	0	1	0
0156832 191119	0458	51.7	101650.00	45.86	0	1	0
0156932 191119	0458	51.8	101025.00	45.93	0	1	0
0157032 191119	0458	51.9	101825.00	45.96	0	1	0
0157132 191119	0458	52.0	102387.50	45.88	0	1	0
0157232 191119	0458	52.1	100512.50	45.92	0	1	0
0157332 191119	0458	52.2	100500.00	45.83	0	1	0
0157432 191119	0458	52.3	100500.00	45.87	0	1	0
0157532 191119	0458	52.4	100000.00	45.95	0	1	0
0157632 191119	0458	52.5	100475.00	45.89	0	1	0
0157733 191119	0458	52.6	97087.50	45.90	0	1	0
0157842 191119	0458	52.7	101625.00	45.84	0	1	0
0157943 191119	0458	52.8	98887.50	45.84	0	1	0
0158042 191119	0458	52.9	100837.50	45.74	0	1	0
0158142 191119	0458	53.0	100362.50	45.70	0	1	0
0158243 191119	0458	53.1	98550.00	45.61	0	1	0
0158343 191119	0458	53.2	99625.00	45.52	0	1	0
0158443 191119	0458	53.3	98600.00	45.48	0	1	0
0158542 191119	0458	53.4	99412.50	45.39	0	1	0
0158642 191119	0458	53.5	100712.50	45.37	0	1	0
0158742 191119	0458	53.6	99150.00	45.38	0	1	0
0158851 191119	0458	53.7	100037.50	45.47	0	1	0
0158941 191119	0458	53.8	102600.00	45.40	0	1	0
0159051 191119	0458	53.9	102312.50	45.56	0	1	0
0159141 191119	0458	54.0	100237.50	45.63	0	1	0
0159241 191119	0458	54.1	100312.50	45.63	0	1	0
0159351 191119	0458	54.2	100125.00	45.71	0	1	0
0159441 191119	0458	54.3	101587.50	45.73	0	1	0
0159551 191119	0458	54.4	101200.00	45.86	0	1	0
0159642 191119	0458	54.5	99875.00	45.94	0	1	0
0159741 191119	0458	54.6	101200.00	45.90	0	1	0
0159852 191119	0458	54.7	99837.50	46.00	0	1	0
0159951 191119	0458	54.8	101287.50	45.99	0	1	0
0200052 191119	0458	54.9	99162.50	45.93	0	1	0
0200152 191119	0458	55.0	99612.50	45.79	0	1	0
0200251 191119	0458	55.1	102650.00	45.76	0	1	0
0200352 191119	0458	55.2	99950.00	45.86	0	1	0
0200451 191119	0458	55.3	100625.00	45.86	0	1	0
0200551 191119	0458	55.4	101300.00	45.81	0	1	0
0200651 191119	0458	55.5	100187.50	45.82	0	1	0
0200751 191119	0458	55.6	98962.50	45.83	0	1	0
0200861 191119	0458	55.7	99450.00	45.73	0	1	0
0200961 191119	0458	55.8	98925.00	45.71	0	1	0
0201061 191119	0458	55.9	101012.50	45.61	0	1	0
0201161 191119	0458	56.0	99337.50	45.69	0	1	0
0201261 191119	0458	56.1	99950.00	45.68	0	1	0
0201360 191119	0458	56.2	101925.00	45.56	0	1	0
0201460 191119	0458	56.3	100350.00	45.65	0	1	0
0201560 191119	0458	56.4	101025.00	45.63	0	1	0
0201661 191119	0458	56.5	98475.00	45.62	0	1	0
0201761 191119	0458	56.6	99937.50	45.54	0	1	0
0201870 191119	0458	56.7	100687.50	45.59	0	1	0
0201971 191119	0458	56.8	99912.50	45.64	0	1	0
0202070 191119	0458	56.9	101162.50	45.69	0	1	0
0202170 191119	0458	57.0	102175.00	45.69	0	1	0
0202270 191119	0458	57.1	101187.50	45.82	0	1	0
0202370 191119	0458	57.2	101562.50	45.88	0	1	0
0202471 191119	0458	57.3	99887.50	45.86	0	1	0
0202570 191119	0458	57.4	100600.00	45.84	0	1	0
0202670 191119	0458	57.5	99762.50	45.82	0	1	0
0202770 191119	0458	57.6	101100.00	45.88	0	1	0
0202880 191119	0458	57.7	100450.00	45.93	0	1	0
0202969 191119	0458	57.8	100425.00	45.92	0	1	0
0203070 191119	0458	57.9	97925.00	45.94	0	1	0
0203169 191119	0458	58.0	103975.00	45.80	0	1	0
0203269 191119	0458	58.1	100600.00	45.88	0	1	0
0203379 191119	0458	58.2	103475.00	45.85	0	1	0
0203469 191119	0458	58.3	100487.50	45.94	0	1	0
0203579 191119	0458	58.4	102075.00	45.97	0	1	0
0203669 191119	0458	58.5	100700.00	46.03	0	1	0
0203770 191119	0458	58.6	98575.00	46.07	0	1	0
0203879 191119	0458	58.7	100862.50	45.96	0	1	0
0203979 191119	0458	58.8	101187.50	45.98	0	1	0
0204080 191119	0458	58.9	99812.50	46.01	0	1	0
0204180 191119	0458	59.0	99575.00	46.10	0	1	0
0204280 191119	0458	59.1	98912.50	45.90	0	1	0
0204379 191119	0458	59.2	101162.50	45.82	0	1	0
0204479 191119	0458	59.3	100962.50	45.72	0	1	0
0204579 191119	0458	59.4	101550.00	45.74	0	1	0
0204679 191119	0458	59.5	100050.00	45.72	0	1	0
0204779 191119	0458	59.6	100837.50	45.69	0	1	0
0204889 191119	0458	59.7	100025.00	45.79	0	1	0
0204989 191119	0458	59.8	97887.50	45.75	0	1	0
0205089 191119	0458	59.9	99237.50	45.60	0	1	0
0205190 191119	0459	0.0	99800.00	45.58	0	1	0
0205290 191119	0459	0.1	98975.00	45.59	0	1	0
0205390 191119	0459	0.2	98525.00	45.59	0	1	0
0205490 191119	0459	0.3	99637.50	45.47	0	1	0
0205590 191119	0459	0.4	99812.50	45.41	0	1	0
0205689 191119	0459	0.5	101100.00	45.34	0	1	0
0205789 191119	0459	0.6	101087.50	45.38	0	1	0
0205900 191119	0459	0.7	99775.00	45.39	0	1	0
0205990 191119	0459	0.8	98462.50	45.38	0	1	0
0206099 191119	0459	0.9	101237.50	45.41	0	1	0
0206199 191119	0459	1.0	101937.50	45.50	0	1	0
0206290 191119	0459	1.1	99275.00	45.59	0	1	0
0206400 191119	0459	1.2	99087.50	45.61	0	1	0
0206490 191119	0459	1.3	99900.00	45.63	0	1	0
0206599 191119	0459	1.4	100225.00	45.65	0	1	0
0206690 191119	0459	1.5	99525.00	45.66	0	1	0
0206789 191119	0459	1.6	100200.00	45.59	0	1	0
0206899 191119	0459	1.7	100612.50	45.55	0	1	0
0206999 191119	0459	1.8	101375.00	45.59	0	1	0
0207100 191119	0459	1.9	98350.00	45.72	0	1	0
0207199 191119	0459	2.0	100275.00	45.59	0	1	0
0207299 191119	0459	2.1	102312.50	45.52	0	1	0
0207399 191119	0459	2.2	98437.50	45.65	0	1	0
0207499 191119	0459	2.3	100000.00	45.62	0	1	0
0207599 191119	0459	2.4	100350.00	45.63	0	1	0
0207698 191119	0459	2.5	100487.50	45.63	0	1	0
0207799 191119	0459	2.6	99025.00	45.68	0	1	0
0207909 191119	0459	2.7	99175.00	45.63	0	1	0
0208008 191119	0459	2.8	101550.00	45.56	0	1	0
0208108 191119	0459	2.9	101025.00	45.57	0	1	0
0208208 191119	0459	3.0	101087.50	45.69	0	1	0
0208309 191119	0459	3.1	98325.00	45.73	0	1	0
0208408 191119	0459	3.2	100762.50	45.55	0	1	0
0208508 191119	0459	3.3	101775.00	45.65	0	1	0
0208608 191119	0459	3.4	100487.50	45.73	0	1	0
0208708 191119	0459	3.5	100025.00	45.74	0	1	0
0208809 191119	0459	3.6	99200.00	45.72	0	1	0
0208918 191119	0459	3.7	100262.50	45.72	0	1	0
0209019 191119	0459	3.8	99487.50	45.77	0	1	0
0209118 191119	0459	3.9	101350.00	45.68	0	1	0
0209218 191119	0459	4.0	101537.50	45.69	0	1	0
0209318 191119	0459	4.1	99062.50	45.71	0	1	0
0209418 191119	0459	4.2	99162.50	45.75	0	1	0
0209518 191119	0459	4.3	99825.00	45.68	0	1	0
0209617 191119	0459	4.4	101125.00	45.59	0	1	0
0209717 191119	0459	4.5	100450.00	45.62	0	1	0
0209818 191119	0459	4.6	99825.00	45.64	0	1	0
0209927 191119	0459	4.7	101337.50	45.66	0	1	0
0210017 191119	0459	4.8	100150.00	45.71	0	1	0
0210127 191119	0459	4.9	101500.00	45.74	0	1	0
0210218 191119	0459	5.0	98362.50	45.75	0	1	0
0210317 191119	0459	5.1	100225.00	45.61	0	1	0
0210427 191119	0459	5.2	100075.00	45.66	0	1	0
0210517 191119	0459	5.3	100137.50	45.70	0	1	0
0210627 191119	0459	5.4	100175.00	45.71	0	1	0
0210718 191119	0459	5.5	99337.50	45.67	0	1	0
0210817 191119	0459	5.6	101437.50	45.62	0	1	0
0210928 191119	0459	5.7	99950.00	45.69	0	1	0
0211028 191119	0459	5.8	99675.00	45.63	0	1	0
0211128 191119	0459	5.9	99325.00	45.61	0	1	0
0211227 191119	0459	6.0	101687.50	45.51	0	1	0
0211327 191119	0459	6.1	99900.00	45.66	0	1	0
0211427 191119	0459	6.2	100825.00	45.65	0	1	0
0211527 191119	0459	6.3	99487.50	45.68	0	1	0
0211627 191119	0459	6.4	98212.50	45.65	0	1	0
0211726 191119	0459	6.5	102250.00	45.56	0	1	0
0211826 191119	0459	6.6	101087.50	45.69	0	1	0
0211936 191119	0459	6.7	100050.00	45.68	0	1	0
0212036 191119	0459	6.8	102125.00	45.68	0	1	0
0212136 191119	0459	6.9	103700.00	45.79	0	1	0
0212237 191119	0459	7.0	99275.00	45.99	0	1	0
0212336 191119	0459	7.1	100862.50	45.88	0	1	0
0212436 191119	0459	7.2	102000.00	45.92	0	1	0
0212537 191119	0459	7.3	99825.00	45.98	0	1	0
0212637 191119	0459	7.4	99900.00	45.99	0	1	0
0212736 191119	0459	7.5	101187.50	46.07	0	1	0
0212837 191119	0459	7.6	98887.50	46.02	0	1	0
0212947 191119	0459	7.7	99412.50	45.92	0	1	0
0213046 191119	0459	7.8	100037.50	45.89	0	1	0
0213147 191119	0459	7.9	99800.00	45.80	0	1	0
0213246 191119	0459	8.0	101300.00	45.62	0	1	0
0213337 191119	0459	8.1	99250.00	45.71	0	1	0
0213446 191119	0459	8.2	99987.50	45.64	0	1	0
0213546 191119	0459	8.3	100200.00	45.55	0	1	0
0213646 191119	0459	8.4	100237.50	45.57	0	1	0
0213745 191119	0459	8.5	100687.50	45.58	0	1	0
0213845 191119	0459	8.6	102725.00	45.56	0	1	0
0213945 191119	0459	8.7	101112.50	45.73	0	1	0
0214045 191119	0459	8.8	100225.00	45.81	0	1	0
0214146 191119	0459	8.9	99575.00	45.82	0	1	0
0214245 191119	0459	9.0	101950.00	45.81	0	1	0
0214346 191119	0459	9.1	99525.00	45.84	0	1	0
0214446 191119	0459	9.2	99650.00	45.85	0	1	0
0214545 191119	0459	9.3	100575.00	45.83	0	1	0
0214646 191119	0459	9.4	98537.50	45.85	0	1	0
0214745 191119	0459	9.5	101425.00	45.78	0	1	0
0214846 191119	0459	9.6	99312.50	45.81	0	1	0
0214955 191119	0459	9.7	100287.50	45.65	0	1	0
0215056 191119	0459	9.8	98225.00	45.62	0	1	0
0215156 191119	0459	9.9	98137.50	45.53	0	1	0
0215254 191119	0459	10.0	100700.00	45.46	0	1	0
0215354 191119	0459	10.1	100800.00	45.41	0	1	0
0215455 191119	0459	10.2	99437.50	45.46	0	1	0
0215555 191119	0459	10.3	99562.50	45.45	0	1	0
0215655 191119	0459	10.4	99387.50	45.41	0	1	0
0215754 191119	0459	10.5	100075.00	45.45	0	1	0
0215855 191119	0459	10.6	98462.50	45.39	0	1	0
0215964 191119	0459	10.7	101175.00	45.35	0	1	0
0216064 191119	0459	10.8	101100.00	45.39	0	1	0
0216165 191119	0459	10.9	99200.00	45.52	0	1	0
0216264 191119	0459	11.0	100275.00	45.57	0	1	0
0216364 191119	0459	11.1	101537.50	45.55	0	1	0
0216464 191119	0459	11.2	101025.00	45.58	0	1	0
0216564 191119	0459	11.3	101025.00	45.65	0	1	0
0216664 191119	0459	11.4	99775.00	45.72	0	1	0
0216763 191119	0459	11.5	100050.00	45.73	0	1	0
0216864 191119	0459	11.6	99650.00	45.73	0	1	0
0216973 191119	0459	11.7	100662.50	45.79	0	1	0
0217064 191119	0459	11.8	98687.50	45.76	0	1	0
0217173 191119	0459	11.9	100837.50	45.65	0	1	0
0217273 191119	0459	12.0	101637.50	45.73	0	1	0
0217364 191119	0459	12.1	99375.00	45.79	0	1	0
0217473 191119	0459	12.2	104137.50	45.69	0	1	0
0217573 191119	0459	12.3	100662.50	45.83	0	1	0
0217673 191119	0459	12.4	101662.50	45.82	0	1	0
0217773 191119	0459	12.5	101412.50	45.90	0	1	0
0217873 191119	0459	12.6	100937.50	45.96	0	1	0
0217973 191119	0459	12.7	100400.00	46.02	0	1	0
0218074 191119	0459	12.8	98425.00	46.01	0	1	0
0218173 191119	0459	12.9	101000.00	46.00	0	1	0
0218273 191119	0459	13.0	102475.00	46.00	0	1	0
0218373 191119	0459	13.1	99587.50	46.04	0	1	0
0218483 191119	0459	13.2	101087.50	46.05	0	1	0
0218573 191119	0459	13.3	102525.00	45.91	0	1	0
0218673 191119	0459	13.4	98312.50	46.00	0	1	0
0218772 191119	0459	13.5	100875.00	45.85	0	1	0
0218873 191119	0459	13.6	98400.00	45.82	0	1	0
0218982 191119	0459	13.7	102650.00	45.71	0	1	0
0219082 191119	0459	13.8	101325.00	45.81	0	1	0
0219183 191119	0459	13.9	99287.50	45.94	0	1	0
0219283 191119	0459	14.0	99800.00	45.86	0	1	0
0219382 191119	0459	14.1	100437.50	45.74	0	1	0
0219482 191119	0459	14.2	102012.50	45.78	0	1	0
0219583 191119	0459	14.3	99000.00	45.82	0	1	0
0219682 191119	0459	14.4	100262.50	45.66	0	1	0
0219782 191119	0459	14.5	101150.00	45.75	0	1	0
0219882 191119	0459	14.6	100287.50	45.76	0	1	0
0219983 191119	0459	14.7	98400.00	45.85	0	1	0
0220092 191119	0459	14.8	101362.50	45.66	0	1	0
0220192 191119	0459	14.9	101350.00	45.66	0	1	0
0220293 191119	0459	15.0	99087.50	45.75	0	1	0
0220392 191119	0459	15.1	99725.00	45.72	0	1	0
0220492 191119	0459	15.2	98712.50	45.69	0	1	0
0220592 191119	0459	15.3	99287.50	45.54	0	1	0
0220692 191119	0459	15.4	99200.00	45.55	0	1	0
0220792 191119	0459	15.5	99875.00	45.51	0	1	0
0220891 191119	0459	15.6	101587.50	45.45	0	1	0
0220992 191119	0459	15.7	99800.00	45.51	0	1	0
0221101 191119	0459	15.8	101512.50	45.57	0	1	0
0221202 191119	0459	15.9	99837.50	45.58	0	1	0
0221301 191119	0459	16.0	103650.00	45.51	0	1	0
0221392 191119	0459	16.1	99875.00	45.71	0	1	0
0221501 191119	0459	16.2	101687.50	45.72	0	1	0
0221601 191119	0459	16.3	101375.00	45.85	0	1	0
0221701 191119	0459	16.4	101062.50	45.95	0	1	0
0221792 191119	0459	16.5	99875.00	46.03	0	1	0
0221901 191119	0459	16.6	100675.00	46.03	0	1	0
0222002 191119	0459	16.7	99500.00	45.99	0	1	0
0222101 191119	0459	16.8	103187.50	45.98	0	1	0
0222201 191119	0459	16.9	100125.00	46.05	0	1	0
0222301 191119	0459	17.0	99862.50	46.07	0	1	0
0222401 191119	0459	17.1	99000.00	45.90	0	1	0
0222501 191119	0459	17.2	99825.00	45.86	0	1	0
0222600 191119	0459	17.3	101300.00	45.77	0	1	0
0222701 191119	0459	17.4	97650.00	45.77	0	1	0
0222800 191119	0459	17.5	101812.50	45.62	0	1	0
0222900 191119	0459	17.6	102562.50	45.70	0	1	0
0223001 191119	0459	17.7	99037.50	45.79	0	1	0
0223110 191119	0459	17.8	100062.50	45.77	0	1	0
0223210 191119	0459	17.9	102175.00	45.63	0	1	0
0223310 191119	0459	18.0	100637.50	45.72	0	1	0
0223411 191119	0459	18.1	97500.00	45.75	0	1	0
0223510 191119	0459	18.2	100025.00	45.69	0	1	0
0223611 191119	0459	18.3	99687.50	45.69	0	1	0
0223710 191119	0459	18.4	100500.00	45.62	0	1	0
0223811 191119	0459	18.5	99787.50	45.75	0	1	0
0223910 191119	0459	18.6	101062.50	45.66	0	1	0
0224010 191119	0459	18.7	100950.00	45.59	0	1	0
0224121 191119	0459	18.8	99862.50	45.68	0	1	0
0224220 191119	0459	18.9	102312.50	45.67	0	1	0
0224319 191119	0459	19.0	102375.00	45.67	0	1	0
0224420 191119	0459	19.1	99925.00	45.75	0	1	0
0224519 191119	0459	19.2	100600.00	45.86	0	1	0
0224620 191119	0459	19.3	98800.00	45.89	0	1	0
0224719 191119	0459	19.4	100225.00	45.85	0	1	0
0224819 191119	0459	19.5	102675.00	45.84	0	1	0
0224920 191119	0459	19.6	98237.50	45.97	0	1	0
0225019 191119	0459	19.7	100962.50	45.84	0	1	0
0225119 191119	0459	19.8	101000.00	45.84	0	1	0
0225229 191119	0459	19.9	101050.00	45.89	0	1	0
0225320 191119	0459	20.0	99750.00	45.83	0	1	0
0225420 191119	0459	20.1	99287.50	45.72	0	1	0
0225530 191119	0459	20.2	99950.00	45.69	0	1	0
0225620 191119	0459	20.3	98000.00	45.66	0	1	0
0225729 191119	0459	20.4	100162.50	45.62	0	1	0
0225829 191119	0459	20.5	100762.50	45.62	0	1	0
0225929 191119	0459	20.6	100175.00	45.53	0	1	0
0226029 191119	0459	20.7	101212.50	45.62	0	1	0
0226129 191119	0459	20.8	99350.00	45.63	0	1	0
0226229 191119	0459	20.9	101425.00	45.56	0	1	0
0226329 191119	0459	21.0	99150.00	45.57	0	1	0
0226429 191119	0459	21.1	99512.50	45.55	0	1	0
0226528 191119	0459	21.2	101262.50	45.56	0	1	0
0226629 191119	0459	21.3	99100.00	45.62	0	1	0
0226728 191119	0459	21.4	100425.00	45.67	0	1	0
0226828 191119	0459	21.5	100462.50	45.68	0	1	0
0226928 191119	0459	21.6	100450.00	45.66	0	1	0
0227029 191119	0459	21.7	97650.00	45.68	0	1	0
0227138 191119	0459	21.8	102575.00	45.52	0	1	0
0227239 191119	0459	21.9	99162.50	45.66	0	1	0
0227339 191119	0459	22.0	99950.00	45.56	0	1	0
0227438 191119	0459	22.1	102012.50	45.59	0	1	0
0227538 191119	0459	22.2	100650.00	45.71	0	1	0
0227638 191119	0459	22.3	102400.00	45.68	0	1	0
0227738 191119	0459	22.4	101275.00	45.83	0	1	0
0227838 191119	0459	22.5	98687.50	45.87	0	1	0
0227938 191119	0459	22.6	100337.50	45.79	0	1	0
0228038 191119	0459	22.7	99825.00	45.78	0	1	0
0228148 191119	0459	22.8	98412.50	45.88	0	1	0
0228248 191119	0459	22.9	99725.00	45.69	0	1	0
0228348 191119	0459	23.0	97725.00	45.72	0	1	0
0228447 191119	0459	23.1	101662.50	45.62	0	1	0
0228548 191119	0459	23.2	99750.00	45.60	0	1	0
0228647 191119	0459	23.3	100525.00	45.56	0	1	0
0228747 191119	0459	23.4	100325.00	45.48	0	1	0
0228847 191119	0459	23.5	101062.50	45.43	0	1	0
0228947 191119	0459	23.6	100975.00	45.54	0	1	0
0229048 191119	0459	23.7	99887.50	45.57	0	1	0
0229148 191119	0459	23.8	99437.50	45.57	0	1	0
0229248 191119	0459	23.9	99812.50	45.62	0	1	0
0229348 191119	0459	24.0	99587.50	45.62	0	1	0
0229448 191119	0459	24.1	99175.00	45.71	0	1	0
0229557 191119	0459	24.2	102925.00	45.59	0	1	0
0229647 191119	0459	24.3	101325.00	45.74	0	1	0
0229757 191119	0459	24.4	101900.00	45.77	0	1	0
0229847 191119	0459	24.5	98700.00	45.84	0	1	0
0229946 191119	0459	24.6	101687.50	45.74	0	1	0
0230057 191119	0459	24.7	99100.00	45.77	0	1	0
0230157 191119	0459	24.8	99325.00	45.73	0	1	0
0230256 191119	0459	24.9	100875.00	45.73	0	1	0
0230357 191119	0459	25.0	99587.50	45.78	0	1	0
0230456 191119	0459	25.1	101162.50	45.78	0	1	0
0230557 191119	0459	25.2	98725.00	45.87	0	1	0
0230656 191119	0459	25.3	100612.50	45.68	0	1	0
0230756 191119	0459	25.4	102950.00	45.65	0	1	0
0230857 191119	0459	25.5	98925.00	45.69	0	1	0
0230956 191119	0459	25.6	100737.50	45.70	0	1	0
0231056 191119	0459	25.7	101050.00	45.66	0	1	0
0231166 191119	0459	25.8	101012.50	45.75	0	1	0
0231267 191119	0459	25.9	97737.50	45.82	0	1	0
0231366 191119	0459	26.0	100275.00	45.68	0	1	0
0231466 191119	0459	26.1	97850.00	45.71	0	1	0
0231566 191119	0459	26.2	101025.00	45.56	0	1	0
0231666 191119	0459	26.3	100662.50	45.67	0	1	0
0231765 191119	0459	26.4	100100.00	45.67	0	1	0
0231865 191119	0459	26.5	100275.00	45.54	0	1	0
0231965 191119	0459	26.6	100962.50	45.60	0	1	0
0232065 191119	0459	26.7	100600.00	45.61	0	1	0
0232175 191119	0459	26.8	101012.50	45.59	0	1	0
0232275 191119	0459	26.9	100587.50	45.59	0	1	0
0232376 191119	0459	27.0	99575.00	45.72	0	1	0
0232476 191119	0459	27.1	99387.50	45.69	0	1	0
0232576 191119	0459	27.2	99362.50	45.76	0	1	0
0232676 191119	0459	27.3	97350.00	45.68	0	1	0
0232776 191119	0459	27.4	99300.00	45.53	0	1	0
0232875 191119	0459	27.5	100937.50	45.50	0	1	0
0232976 191119	0459	27.6	98500.00	45.53	0	1	0
0233075 191119	0459	27.7	100362.50	45.42	0	1	0
0233175 191119	0459	27.8	101562.50	45.41	0	1	0
0233285 191119	0459	27.9	100687.50	45.43	0	1	0
0233376 191119	0459	28.0	98925.00	45.44	0	1	0
0233475 191119	0459	28.1	98587.50	45.41	0	1	0
0233575 191119	0459	28.2	99437.50	45.37	0	1	0
0233675 191119	0459	28.3	100887.50	45.37	0	1	0
0233775 191119	0459	28.4	99287.50	45.53	0	1	0
0233874 191119	0459	28.5	100825.00	45.53	0	1	0
0233974 191119	0459	28.6	101125.00	45.53	0	1	0
0234075 191119	0459	28.7	98712.50	45.65	0	1	0
0234184 191119	0459	28.8	101087.50	45.57	0	1	0
0234285 191119	0459	28.9	98762.50	45.55	0	1	0
0234384 191119	0459	29.0	101425.00	45.46	0	1	0
0234485 191119	0459	29.1	99725.00	45.58	0	1	0
0234585 191119	0459	29.2	98837.50	45.63	0	1	0
0234685 191119	0459	29.3	99575.00	45.60	0	1	0
0234785 191119	0459	29.4	99662.50	45.54	0	1	0
0234884 191119	0459	29.5	100312.50	45.56	0	1	0
0234984 191119	0459	29.6	100400.00	45.54	0	1	0
0235085 191119	0459	29.7	98650.00	45.50	0	1	0
0235194 191119	0459	29.8	102275.00	45.50	0	1	0
0235295 191119	0459	29.9	99925.00	45.55	0	1	0
0235394 191119	0459	30.0	100075.00	45.61	0	1	0
0235495 191119	0459	30.1	99875.00	45.54	0	1	0
0235595 191119	0459	30.2	98500.00	45.55	0	1	0
0235694 191119	0459	30.3	100025.00	45.54	0	1	0
0235794 191119	0459	30.4	99325.00	45.56	0	1	0
0235893 191119	0459	30.5	100775.00	45.54	0	1	0
0235994 191119	0459	30.6	99687.50	45.56	0	1	0
0236093 191119	0459	30.7	100250.00	45.53	0	1	0
0236203 191119	0459	30.8	100700.00	45.60	0	1	0
0236303 191119	0459	30.9	102075.00	45.53	0	1	0
0236403 191119	0459	31.0	100712.50	45.63	0	1	0
0236504 191119	0459	31.1	99387.50	45.66	0	1	0
0236603 191119	0459	31.2	101850.00	45.63	0	1	0
0236703 191119	0459	31.3	101837.50	45.79	0	1	0
0236804 191119	0459	31.4	99150.00	45.87	0	1	0
0236904 191119	0459	31.5	97737.50	45.86	0	1	0
0237003 191119	0459	31.6	102850.00	45.72	0	1	0
0237104 191119	0459	31.7	98162.50	45.86	0	1	0
0237203 191119	0459	31.8	101975.00	45.77	0	1	0
0237313 191119	0459	31.9	100850.00	45.83	0	1	0
0237403 191119	0459	32.0	100200.00	45.77	0	1	0
0237503 191119	0459	32.1	101237.50	45.75	0	1	0
0237613 191119	0459	32.2	100887.50	45.83	0	1	0
0237704 191119	0459	32.3	99512.50	45.79	0	1	0
0237812 191119	0459	32.4	100987.50	45.69	0	1	0
0237903 191119	0459	32.5	99150.00	45.77	0	1	0
0238003 191119	0459	32.6	100137.50	45.83	0	1	0
0238103 191119	0459	32.7	99975.00	45.71	0	1	0
0238212 191119	0459	32.8	100087.50	45.79	0	1	0
0238313 191119	0459	32.9	99387.50	45.71	0	1	0
0238412 191119	0459	33.0	100725.00	45.64	0	1	0
0238512 191119	0459	33.1	100300.00	45.66	0	1	0
0238613 191119	0459	33.2	99137.50	45.62	0	1	0
0238712 191119	0459	33.3	101450.00	45.54	0	1	0
0238813 191119	0459	33.4	99962.50	45.63	0	1	0
0238912 191119	0459	33.5	100912.50	45.58	0	1	0
0239012 191119	0459	33.6	101187.50	45.66	0	1	0
0239112 191119	0459	33.7	102350.00	45.71	0	1	0
0239222 191119	0459	33.8	100425.00	45.82	0	1	0
0239322 191119	0459	33.9	100075.00	45.83	0	1	0
0239422 191119	0459	34.0	102962.50	45.86	0	1	0
0239522 191119	0459	34.1	102137.50	45.96	0	1	0
0239622 191119	0459	34.2	100425.00	46.05	0	1	0
0239722 191119	0459	34.3	100337.50	46.10	0	1	0
0239821 191119	0459	34.4	101962.50	46.05	0	1	0
0239922 191119	0459	34.5	98225.00	46.14	0	1	0
0240021 191119	0459	34.6	102312.50	46.02	0	1	0
0240122 191119	0459	34.7	99312.50	46.07	0	1	0
0240231 191119	0459	34.8	100737.50	45.94	0	1	0
0240331 191119	0459	34.9	100012.50	45.95	0	1	0
0240422 191119	0459	35.0	99162.50	45.95	0	1	0
0240531 191119	0459	35.1	101200.00	45.78	0	1	0
0240631 191119	0459	35.2	100575.00	45.74	0	1	0
0240722 191119	0459	35.3	98637.50	45.74	0	1	0
0240832 191119	0459	35.4	99550.00	45.67	0	1	0
0240931 191119	0459	35.5	100737.50	45.56	0	1	0
0241022 191119	0459	35.6	98775.00	45.67	0	1	0
0241132 191119	0459	35.7	99375.00	45.51	0	1	0
0241232 191119	0459	35.8	99500.00	45.51	0	1	0
0241332 191119	0459	35.9	98387.50	45.46	0	1	0
0241432 191119	0459	36.0	99950.00	45.39	0	1	0
0241532 191119	0459	36.1	97362.50	45.42	0	1	0
0241631 191119	0459	36.2	102750.00	45.25	0	1	0
0241731 191119	0459	36.3	101637.50	45.35	0	1	0
0241831 191119	0459	36.4	100387.50	45.48	0	1	0
0241931 191119	0459	36.5	100500.00	45.52	0	1	0
0242031 191119	0459	36.6	98562.50	45.51	0	1	0
0242130 191119	0459	36.7	100937.50	45.50	0	1	0
0242240 191119	0459	36.8	101862.50	45.57	0	1	0
0242341 191119	0459	36.9	99425.00	45.68	0	1	0
0242440 191119	0459	37.0	100175.00	45.72	0	1	0
0242541 191119	0459	37.1	98287.50	45.73	0	1	0
0242640 191119	0459	37.2	100350.00	45.77	0	1	0
0242740 191119	0459	37.3	100312.50	45.67	0	1	0
0242840 191119	0459	37.4	101075.00	45.61	0	1	0
0242941 191119	0459	37.5	99637.50	45.64	0	1	0
0243040 191119	0459	37.6	100012.50	45.60	0	1	0
0243140 191119	0459	37.7	100337.50	45.66	0	1	0
0243251 191119	0459	37.8	99100.00	45.64	0	1	0
0243350 191119	0459	37.9	101237.50	45.51	0	1	0
0243451 191119	0459	38.0	99012.50	45.59	0	1	0
0243550 191119	0459	38.1	99800.00	45.54	0	1	0
0243650 191119	0459	38.2	98850.00	45.61	0	1	0
0243750 191119	0459	38.3	100762.50	45.54	0	1	0
0243850 191119	0459	38.4	99225.00	45.56	0	1	0
0243950 191119	0459	38.5	98350.00	45.48	0	1	0
0244049 191119	0459	38.6	100912.50	45.42	0	1	0
0244149 191119	0459	38.7	101212.50	45.46	0	1	0
0244249 191119	0459	38.8	100900.00	45.50	0	1	0
0244359 191119	0459	38.9	100037.50	45.58	0	1	0
0244449 191119	0459	39.0	102212.50	45.53	0	1	0
0244550 191119	0459	39.1	98737.50	45.67	0	1	0
0244660 191119	0459	39.2	97762.50	45.62	0	1	0
0244750 191119	0459	39.3	99675.00	45.58	0	1	0
0244860 191119	0459	39.4	99587.50	45.53	0	1	0
0244959 191119	0459	39.5	102737.50	45.54	0	1	0
0245049 191119	0459	39.6	101062.50	45.74	0	1	0
0245160 191119	0459	39.7	96575.00	45.75	0	1	0
0245259 191119	0459	39.8	100350.00	45.54	0	1	0
0245359 191119	0459	39.9	100600.00	45.51	0	1	0
0245459 191119	0459	40.0	101075.00	45.54	0	1	0
0245560 191119	0459	40.1	98900.00	45.49	0	1	0
0245659 191119	0459	40.2	100625.00	45.49	0	1	0
0245759 191119	0459	40.3	102762.50	45.62	0	1	0
0245859 191119	0459	40.4	100337.50	45.76	0	1	0
0245960 191119	0459	40.5	99025.00	45.80	0	1	0
0246060 191119	0459	40.6	99825.00	45.63	0	1	0
0246159 191119	0459	40.7	100062.50	45.57	0	1	0
0246270 191119	0459	40.8	99512.50	45.73	0	1	0
0246370 191119	0459	40.9	99862.50	45.69	0	1	0
0246469 191119	0459	41.0	101575.00	45.66	0	1	0
0246569 191119	0459	41.1	100862.50	45.68	0	1	0
0246669 191119	0459	41.2	98762.50	45.77	0	1	0
0246769 191119	0459	41.3	98775.00	45.69	0	1	0
0246868 191119	0459	41.4	100162.50	45.51	0	1	0
0246969 191119	0459	41.5	99050.00	45.50	0	1	0
0247068 191119	0459	41.6	101687.50	45.50	0	1	0
0247208 191119	0459	41.7	100237.50	45.58	0	1	0
0247279 191119	0459	41.8	99650.00	45.59	0	1	0
0247379 191119	0459	41.9	99825.00	45.60	0	1	0
0247478 191119	0459	42.0	101475.00	45.60	0	1	0
0247579 191119	0459	42.1	99700.00	45.59	0	1	0
0247678 191119	0459	42.2	100275.00	45.54	0	1	0
0247778 191119	0459	42.3	101200.00	45.61	0	1	0
0247879 191119	0459	42.4	98950.00	45.72	0	1	0
0247978 191119	0459	42.5	100437.50	45.66	0	1	0
0248078 191119	0459	42.6	100550.00	45.72	0	1	0
0248178 191119	0459	42.7	100862.50	45.67	0	1	0
0248278 191119	0459	42.8	100900.00	45.70	0	1	0
0248388 191119	0459	42.9	102237.50	45.76	0	1	0
0248478 191119	0459	43.0	101150.00	45.87	0	1	0
0248578 191119	0459	43.1	102950.00	45.85	0	1	0
0248688 191119	0459	43.2	101775.00	46.00	0	1	0
0248777 191119	0459	43.3	100450.00	46.07	0	1	0
0248888 191119	0459	43.4	100825.00	46.03	0	1	0
0248978 191119	0459	43.5	98350.00	46.12	0	1	0
0249077 191119	0459	43.6	101400.00	46.02	0	1	0
0249187 191119	0459	43.7	101687.50	46.06	0	1	0
0249288 191119	0459	43.8	97487.50	46.10	0	1	0
0249388 191119	0459	43.9	98112.50	45.94	0	1	0
0249487 191119	0459	44.0	100562.50	45.76	0	1	0
0249587 191119	0459	44.1	101725.00	45.73	0	1	0
0249687 191119	0459	44.2	100475.00	45.68	0	1	0
0249787 191119	0459	44.3	100700.00	45.62	0	1	0
0249888 191119	0459	44.4	98837.50	45.63	0	1	0
0249988 191119	0459	44.5	98287.50	45.54	0	1	0
0250087 191119	0459	44.6	100962.50	45.54	0	1	0
0250188 191119	0459	44.7	99937.50	45.52	0	1	0
0250297 191119	0459	44.8	101362.50	45.44	0	1	0
0250397 191119	0459	44.9	101125.00	45.61	0	1	0
0250497 191119	0459	45.0	98325.00	45.75	0	1	0
0250597 191119	0459	45.1	100500.00	45.65	0	1	0
0250697 191119	0459	45.2	102425.00	45.59	0	1	0
0250797 191119	0459	45.3	101975.00	45.68	0	1	0
0250897 191119	0459	45.4	102362.50	45.74	0	1	0
0250997 191119	0459	45.5	101500.00	45.90	0	1	0
0251097 191119	0459	45.6	101762.50	46.04	0	1	0
0251197 191119	0459	45.7	99962.50	46.08	0	1	0
0251306 191119	0459	45.8	102162.50	46.08	0	1	0
0251407 191119	0459	45.9	98600.00	46.11	0	1	0
0251497 191119	0459	46.0	99450.00	46.00	0	1	0
0251597 191119	0459	46.1	95912.50	46.05	0	1	0
0251706 191119	0459	46.2	100212.50	45.85	0	1	0
0251797 191119	0459	46.3	99900.00	45.75	0	1	0
0251906 191119	0459	46.4	101450.00	45.65	0	1	0
0252006 191119	0459	46.5	102512.50	45.61	0	1	0
0252106 191119	0459	46.6	100450.00	45.66	0	1	0
0252207 191119	0459	46.7	99025.00	45.60	0	1	0
0252307 191119	0459	46.8	99887.50	45.56	0	1	0
0252407 191119	0459	46.9	99487.50	45.45	0	1	0
0252507 191119	0459	47.0	98937.50	45.49	0	1	0
0252607 191119	0459	47.1	99800.00	45.47	0	1	0
0252706 191119	0459	47.2	100887.50	45.64	0	1	0
0252806 191119	0459	47.3	100962.50	45.68	0	1	0
0252906 191119	0459	47.4	100487.50	45.72	0	1	0
0253006 191119	0459	47.5	100962.50	45.68	0	1	0
0253106 191119	0459	47.6	97862.50	45.61	0	1	0
0253206 191119	0459	47.7	99087.50	45.49	0	1	0
0253315 191119	0459	47.8	101300.00	45.50	0	1	0
0253416 191119	0459	47.9	99750.00	45.56	0	1	0
0253516 191119	0459	48.0	99375.00	45.57	0	1	0
0253615 191119	0459	48.1	101350.00	45.59	0	1	0
0253715 191119	0459	48.2	101300.00	45.66	0	1	0
0253816 191119	0459	48.3	99600.00	45.68	0	1	0
0253915 191119	0459	48.4	100037.50	45.62	0	1	0
0254016 191119	0459	48.5	99462.50	45.60	0	1	0
0254115 191119	0459	48.6	100450.00	45.53	0	1	0
0254215 191119	0459	48.7	100712.50	45.65	0	1	0
0254325 191119	0459	48.8	100362.50	45.72	0	1	0
0254426 191119	0459	48.9	99500.00	45.68	0	1	0
0254525 191119	0459	49.0	100375.00	45.67	0	1	0
0254625 191119	0459	49.1	100475.00	45.71	0	1	0
0254726 191119	0459	49.2	97737.50	45.67	0	1	0
0254825 191119	0459	49.3	99050.00	45.51	0	1	0
0254925 191119	0459	49.4	99350.00	45.49	0	1	0
0255025 191119	0459	49.5	100250.00	45.46	0	1	0
0255125 191119	0459	49.6	99562.50	45.49	0	1	0
0255225 191119	0459	49.7	98562.50	45.45	0	1	0
0255334 191119	0459	49.8	103325.00	45.36	0	1	0
0255434 191119	0459	49.9	100162.50	45.49	0	1	0
0255525 191119	0459	50.0	97987.50	45.52	0	1	0
0255625 191119	0459	50.1	99600.00	45.41	0	1	0
0255735 191119	0459	50.2	98850.00	45.37	0	1	0
0255825 191119	0459	50.3	99975.00	45.42	0	1	0
0255935 191119	0459	50.4	99687.50	45.46	0	1	0
0256025 191119	0459	50.5	99975.00	45.48	0	1	0
0256134 191119	0459	50.6	100187.50	45.47	0	1	0
0256234 191119	0459	50.7	102700.00	45.49	0	1	0
0256335 191119	0459	50.8	98300.00	45.68	0	1	0
0256435 191119	0459	50.9	99712.50	45.45	0	1	0
0256534 191119	0459	51.0	98762.50	45.43	0	1	0
0256634 191119	0459	51.1	96812.50	45.47	0	1	0
0256734 191119	0459	51.2	102000.00	45.34	0	1	0
0256834 191119	0459	51.3	99275.00	45.49	0	1	0
0256933 191119	0459	51.4	100050.00	45.45	0	1	0
0257033 191119	0459	51.5	100362.50	45.47	0	1	0
0257133 191119	0459	51.6	101525.00	45.49	0	1	0
0257233 191119	0459	51.7	102050.00	45.55	0	1	0
0257343 191119	0459	51.8	100650.00	45.52	0	1	0
0257443 191119	0459	51.9	101700.00	45.62	0	1	0
0257544 191119	0459	52.0	99925.00	45.71	0	1	0
0257644 191119	0459	52.1	99175.00	45.77	0	1	0
0257744 191119	0459	52.2	97650.00	45.87	0	1	0
0257844 191119	0459	52.3	98862.50	45.68	0	1	0
0257943 191119	0459	52.4	101100.00	45.66	0	1	0
0258043 191119	0459	52.5	100187.50	45.71	0	1	0
0258144 191119	0459	52.6	99000.00	45.70	0	1	0
0258244 191119	0459	52.7	99850.00	45.58	0	1	0
0258353 191119	0459	52.8	100887.50	45.48	0	1	0
0258453 191119	0459	52.9	100062.50	45.50	0	1	0
0258554 191119	0459	53.0	99912.50	45.42	0	1	0
0258653 191119	0459	53.1	100150.00	45.42	0	1	0
0258754 191119	0459	53.2	98875.00	45.46	0	1	0
0258853 191119	0459	53.3	100650.00	45.52	0	1	0
0258953 191119	0459	53.4	99312.50	45.60	0	1	0
0259053 191119	0459	53.5	100587.50	45.52	0	1	0
0259153 191119	0459	53.6	99862.50	45.54	0	1	0
0259252 191119	0459	53.7	101137.50	45.58	0	1	0
0259352 191119	0459	53.8	101175.00	45.63	0	1	0
0259453 191119	0459	53.9	99762.50	45.65	0	1	0
0259552 191119	0459	54.0	101687.50	45.63	0	1	0
0259652 191119	0459	54.1	100037.50	45.71	0	1	0
0259762 191119	0459	54.2	100700.00	45.71	0	1	0
0259853 191119	0459	54.3	99112.50	45.79	0	1	0
0259962 191119	0459	54.4	101275.00	45.72	0	1	0
0300053 191119	0459	54.5	98675.00	45.81	0	1	0
0300152 191119	0459	54.6	101850.00	45.72	0	1	0
0300263 191119	0459	54.7	99700.00	45.81	0	1	0
0300362 191119	0459	54.8	103037.50	45.75	0	1	0
0300463 191119	0459	54.9	98700.00	45.83	0	1	0
0300563 191119	0459	55.0	98962.50	45.78	0	1	0
0300662 191119	0459	55.1	100837.50	45.66	0	1	0
0300762 191119	0459	55.2	99887.50	45.70	0	1	0
0300862 191119	0459	55.3	99887.50	45.66	0	1	0
0300961 191119	0459	55.4	101562.50	45.70	0	1	0
0301061 191119	0459	55.5	100187.50	45.71	0	1	0
0301161 191119	0459	55.6	101000.00	45.78	0	1	0
0301261 191119	0459	55.7	100600.00	45.74	0	1	0
0301371 191119	0459	55.8	102062.50	45.78	0	1	0
0301472 191119	0459	55.9	99800.00	45.74	0	1	0
0301572 191119	0459	56.0	98437.50	45.79	0	1	0
0301671 191119	0459	56.1	100700.00	45.76	0	1	0
0301771 191119	0459	56.2	101737.50	45.76	0	1	0
0301871 191119	0459	56.3	101050.00	45.84	0	1	0
0301972 191119	0459	56.4	99075.00	45.89	0	1	0
0302071 191119	0459	56.5	100612.50	45.78	0	1	0
0302171 191119	0459	56.6	100000.00	45.80	0	1	0
0302271 191119	0459	56.7	103487.50	45.75	0	1	0
0302382 191119	0459	56.8	99887.50	45.88	0	1	0
0302482 191119	0459	56.9	99062.50	45.79	0	1	0
0302581 191119	0459	57.0	100150.00	45.75	0	1	0
0302681 191119	0459	57.1	102075.00	45.83	0	1	0
0302781 191119	0459	57.2	101625.00	45.89	0	1	0
0302881 191119	0459	57.3	98575.00	45.89	0	1	0
0302980 191119	0459	57.4	103362.50	45.77	0	1	0
0303080 191119	0459	57.5	102050.00	45.97	0	1	0
0303181 191119	0459	57.6	99825.00	46.03	0	1	0
0303280 191119	0459	57.7	101475.00	46.02	0	1	0
0303380 191119	0459	57.8	101050.00	45.93	0	1	0
0303490 191119	0459	57.9	102012.50	45.99	0	1	0
0303580 191119	0459	58.0	100375.00	46.12	0	1	0
0303680 191119	0459	58.1	100762.50	46.13	0	1	0
0303790 191119	0459	58.2	100787.50	46.07	0	1	0
0303881 191119	0459	58.3	99612.50	46.03	0	1	0
0303990 191119	0459	58.4	101512.50	46.08	0	1	0
0304080 191119	0459	58.5	101237.50	46.00	0	1	0
0304180 191119	0459	58.6	101087.50	45.96	0	1	0
0304290 191119	0459	58.7	100687.50	46.02	0	1	0
0304391 191119	0459	58.8	99300.00	45.98	0	1	0
0304490 191119	0459	58.9	102575.00	45.90	0	1	0
0304591 191119	0459	59.0	99887.50	45.93	0	1	0
0304690 191119	0459	59.1	100512.50	45.91	0	1	0
0304790 191119	0459	59.2	99237.50	45.89	0	1	0
0304890 191119	0459	59.3	100962.50	45.82	0	1	0
0304989 191119	0459	59.4	100725.00	45.88	0	1	0
0305090 191119	0459	59.5	99062.50	45.85	0	1	0
0305189 191119	0459	59.6	101175.00	45.75	0	1	0
0305289 191119	0459	59.7	100662.50	45.76	0	1	0
0305399 191119	0459	59.8	101537.50	45.75	0	1	0
0305500 191119	0459	59.9	97900.00	45.86	0	1	0
0305601 191119	0500	0.0	98925.00	45.64	0	1	0
0305700 191119	0500	0.1	101650.00	45.60	0	1	0
0305800 191119	0500	0.2	101075.00	45.65	0	1	0
0305900 191119	0500	0.3	100475.00	45.74	0	1	0
0306000 191119	0500	0.4	101237.50	45.71	0	1	0
0306100 191119	0500	0.5	100537.50	45.74	0	1	0
0306200 191119	0500	0.6	99112.50	45.80	0	1	0
0306300 191119	0500	0.7	101075.00	45.71	0	1	0
0306400 191119	0500	0.8	99950.00	45.73	0	1	0
0306510 191119	0500	0.9	98550.00	45.66	0	1	0
0306609 191119	0500	1.0	100212.50	45.69	0	1	0
0306700 191119	0500	1.1	98562.50	45.74	0	1	0
0306810 191119	0500	1.2	99675.00	45.61	0	1	0
0306909 191119	0500	1.3	101500.00	45.54	0	1	0
0307010 191119	0500	1.4	99262.50	45.59	0	1	0
0307100 191119	0500	1.5	99462.50	45.50	0	1	0
0307209 191119	0500	1.6	101350.00	45.45	0	1	0
0307309 191119	0500	1.7	100862.50	45.55	0	1	0
0307410 191119	0500	1.8	98300.00	45.54	0	1	0
0307509 191119	0500	1.9	100600.00	45.47	0	1	0
0307609 191119	0500	2.0	100475.00	45.56	0	1	0
0307709 191119	0500	2.1	101012.50	45.57	0	1	0
0307809 191119	0500	2.2	100150.00	45.68	0	1	0
0307910 191119	0500	2.3	98912.50	45.70	0	1	0
0308009 191119	0500	2.4	99200.00	45.59	0	1	0
0308110 191119	0500	2.5	98750.00	45.58	0	1	0
0308209 191119	0500	2.6	99975.00	45.55	0	1	0
0308309 191119	0500	2.7	99712.50	45.49	0	1	0
0308419 191119	0500	2.8	98225.00	45.44	0	1	0
0308518 191119	0500	2.9	100475.00	45.44	0	1	0
0308618 191119	0500	3.0	102512.50	45.43	0	1	0
0308718 191119	0500	3.1	100200.00	45.52	0	1	0
0308819 191119	0500	3.2	98550.00	45.49	0	1	0
0308919 191119	0500	3.3	97687.50	45.41	0	1	0
0309019 191119	0500	3.4	99862.50	45.36	0	1	0
0309118 191119	0500	3.5	102412.50	45.39	0	1	0
0309219 191119	0500	3.6	98925.00	45.55	0	1	0
0309319 191119	0500	3.7	97650.00	45.51	0	1	0
0309429 191119	0500	3.8	99912.50	45.41	0	1	0
0309528 191119	0500	3.9	100062.50	45.49	0	1	0
0309629 191119	0500	4.0	99725.00	45.47	0	1	0
0309729 191119	0500	4.1	99575.00	45.34	0	1	0
0309828 191119	0500	4.2	100175.00	45.32	0	1	0
0309928 191119	0500	4.3	100712.50	45.39	0	1	0
0310028 191119	0500	4.4	99525.00	45.53	0	1	0
0310128 191119	0500	4.5	100975.00	45.51	0	1	0
0310228 191119	0500	4.6	99587.50	45.45	0	1	0
0310327 191119	0500	4.7	101350.00	45.48	0	1	0
0310437 191119	0500	4.8	101675.00	45.64	0	1	0
0310538 191119	0500	4.9	98900.00	45.72	0	1	0
0310627 191119	0500	5.0	101987.50	45.67	0	1	0
0310727 191119	0500	5.1	102100.00	45.77	0	1	0
0310837 191119	0500	5.2	101075.00	45.88	0	1	0
0310928 191119	0500	5.3	99587.50	45.92	0	1	0
0311037 191119	0500	5.4	101300.00	45.87	0	1	0
0311137 191119	0500	5.5	100912.50	45.95	0	1	0
0311227 191119	0500	5.6	100037.50	45.95	0	1	0
0311337 191119	0500	5.7	100762.50	45.97	0	1	0
0311428 191119	0500	5.8	99825.00	45.95	0	1	0
0311537 191119	0500	5.9	100787.50	45.86	0	1	0
0311637 191119	0500	6.0	100037.50	45.95	0	1	0
0311737 191119	0500	6.1	100162.50	45.86	0	1	0
0311837 191119	0500	6.2	99100.00	45.77	0	1	0
0311937 191119	0500	6.3	98762.50	45.68	0	1	0
0312036 191119	0500	6.4	100437.50	45.65	0	1	0
0312137 191119	0500	6.5	101762.50	45.61	0	1	0
0312236 191119	0500	6.6	100687.50	45.65	0	1	0
0312337 191119	0500	6.7	97137.50	45.67	0	1	0
0312436 191119	0500	6.8	101337.50	45.51	0	1	0
0312546 191119	0500	6.9	101750.00	45.58	0	1	0
0312647 191119	0500	7.0	97300.00	45.62	0	1	0
0312746 191119	0500	7.1	102650.00	45.50	0	1	0
0312846 191119	0500	7.2	101475.00	45.61	0	1	0
0312947 191119	0500	7.3	98500.00	45.72	0	1	0
0313046 191119	0500	7.4	101975.00	45.71	0	1	0
0313146 191119	0500	7.5	103375.00	45.78	0	1	0
0313247 191119	0500	7.6	99425.00	45.85	0	1	0
0313346 191119	0500	7.7	101800.00	45.79	0	1	0
0313446 191119	0500	7.8	100250.00	46.00	0	1	0
0313556 191119	0500	7.9	101325.00	45.95	0	1	0
0313656 191119	0500	8.0	99050.00	45.93	0	1	0
0313756 191119	0500	8.1	98600.00	46.01	0	1	0
0313855 191119	0500	8.2	100475.00	45.83	0	1	0
0313955 191119	0500	8.3	101675.00	45.78	0	1	0
0314055 191119	0500	8.4	101087.50	45.93	0	1	0
0314156 191119	0500	8.5	98412.50	45.89	0	1	0
0314256 191119	0500	8.6	99250.00	45.66	0	1	0
0314355 191119	0500	8.7	101800.00	45.66	0	1	0
0314455 191119	0500	8.8	100762.50	45.66	0	1	0
0314565 191119	0500	8.9	101162.50	45.68	0	1	0
0314656 191119	0500	9.0	98900.00	45.67	0	1	0
0314756 191119	0500	9.1	99850.00	45.67	0	1	0
0314865 191119	0500	9.2	101500.00	45.72	0	1	0
0314955 191119	0500	9.3	101287.50	45.77	0	1	0
0315065 191119	0500	9.4	102825.00	45.75	0	1	0
0315156 191119	0500	9.5	99737.50	45.83	0	1	0
0315255 191119	0500	9.6	100112.50	45.89	0	1	0
0315356 191119	0500	9.7	98825.00	45.93	0	1	0
0315455 191119	0500	9.8	101050.00	45.79	0	1	0
0315566 191119	0500	9.9	99812.50	45.81	0	1	0
0315665 191119	0500	10.0	99850.00	45.75	0	1	0
0315764 191119	0500	10.1	100112.50	45.79	0	1	0
0315864 191119	0500	10.2	100375.00	45.80	0	1	0
0315965 191119	0500	10.3	99975.00	45.75	0	1	0
0316064 191119	0500	10.4	100425.00	45.69	0	1	0
0316165 191119	0500	10.5	98250.00	45.58	0	1	0
0316264 191119	0500	10.6	101337.50	45.52	0	1	0
0316365 191119	0500	10.7	99500.00	45.57	0	1	0
0316465 191119	0500	10.8	98562.50	45.60	0	1	0
0316574 191119	0500	10.9	100000.00	45.49	0	1	0
0316675 191119	0500	11.0	99637.50	45.50	0	1	0
0316775 191119	0500	11.1	99200.00	45.49	0	1	0
0316874 191119	0500	11.2	100487.50	45.45	0	1	0
0316974 191119	0500	11.3	101500.00	45.45	0	1	0
0317074 191119	0500	11.4	101187.50	45.52	0	1	0
0317174 191119	0500	11.5	101600.00	45.55	0	1	0
0317274 191119	0500	11.6	101175.00	45.71	0	1	0
0317415 191119	0500	11.7	99837.50	45.70	0	1	0
0317474 191119	0500	11.8	99237.50	45.71	0	1	0
0317584 191119	0500	11.9	100000.00	45.74	0	1	0
0317684 191119	0500	12.0	101437.50	45.74	0	1	0
0317784 191119	0500	12.1	99400.00	45.82	0	1	0
0317884 191119	0500	12.2	97550.00	45.83	0	1	0
0317984 191119	0500	12.3	100750.00	45.70	0	1	0
0318084 191119	0500	12.4	97662.50	45.67	0	1	0
0318184 191119	0500	12.5	100900.00	45.51	0	1	0
0318284 191119	0500	12.6	102525.00	45.48	0	1	0
0318384 191119	0500	12.7	99100.00	45.54	0	1	0
0318484 191119	0500	12.8	98837.50	45.51	0	1	0
0318584 191119	0500	12.9	99862.50	45.49	0	1	0
0318684 191119	0500	13.0	98600.00	45.48	0	1	0
0318784 191119	0500	13.1	99387.50	45.35	0	1	0
0318884 191119	0500	13.2	99525.00	45.35	0	1	0
0318983 191119	0500	13.3	101425.00	45.44	0	1	0
0319093 191119	0500	13.4	100562.50	45.47	0	1	0
0319184 191119	0500	13.5	98712.50	45.60	0	1	0
0319284 191119	0500	13.6	99925.00	45.50	0	1	0
0319384 191119	0500	13.7	98425.00	45.39	0	1	0
0319484 191119	0500	13.8	99525.00	45.36	0	1	0
0319594 191119	0500	13.9	99400.00	45.39	0	1	0
0319693 191119	0500	14.0	102112.50	45.37	0	1	0
0319793 191119	0500	14.1	99725.00	45.53	0	1	0
0319894 191119	0500	14.2	98812.50	45.54	0	1	0
0319993 191119	0500	14.3	99325.00	45.51	0	1	0
0320093 191119	0500	14.4	98550.00	45.41	0	1	0
0320193 191119	0500	14.5	101962.50	45.32	0	1	0
0320292 191119	0500	14.6	101025.00	45.47	0	1	0
0320393 191119	0500	14.7	99975.00	45.52	0	1	0
0320492 191119	0500	14.8	102750.00	45.59	0	1	0
0320602 191119	0500	14.9	101937.50	45.73	0	1	0
0320702 191119	0500	15.0	101050.00	45.85	0	1	0
0320803 191119	0500	15.1	99600.00	45.80	0	1	0
0320903 191119	0500	15.2	99750.00	45.79	0	1	0
0321002 191119	0500	15.3	100437.50	45.84	0	1	0
0321102 191119	0500	15.4	103500.00	45.89	0	1	0
0321203 191119	0500	15.5	99937.50	46.11	0	1	0
0321302 191119	0500	15.6	100137.50	46.02	0	1	0
0321403 191119	0500	15.7	99250.00	45.98	0	1	0
0321502 191119	0500	15.8	102162.50	45.95	0	1	0
0321613 191119	0500	15.9	99337.50	45.92	0	1	0
0321712 191119	0500	16.0	100987.50	45.80	0	1	0
0321812 191119	0500	16.1	101087.50	45.80	0	1	0
0321912 191119	0500	16.2	101525.00	45.87	0	1	0
0322012 191119	0500	16.3	99787.50	45.95	0	1	0
0322112 191119	0500	16.4	99100.00	45.92	0	1	0
0322212 191119	0500	16.5	98887.50	45.72	0	1	0
0322312 191119	0500	16.6	99550.00	45.67	0	1	0
0322411 191119	0500	16.7	100350.00	45.65	0	1	0
0322512 191119	0500	16.8	98950.00	45.69	0	1	0
0322612 191119	0500	16.9	99775.00	45.55	0	1	0
0322712 191119	0500	17.0	99475.00	45.57	0	1	0
0322812 191119	0500	17.1	98100.00	45.50	0	1	0
0322911 191119	0500	17.2	101975.00	45.37	0	1	0
0323012 191119	0500	17.3	98350.00	45.39	0	1	0
0323121 191119	0500	17.4	100837.50	45.32	0	1	0
0323212 191119	0500	17.5	97600.00	45.40	0	1	0
0323312 191119	0500	17.6	99437.50	45.34	0	1	0
0323412 191119	0500	17.7	99562.50	45.34	0	1	0
0323511 191119	0500	17.8	101575.00	45.30	0	1	0
0323621 191119	0500	17.9	100375.00	45.42	0	1	0
0323721 191119	0500	18.0	100337.50	45.45	0	1	0
0323821 191119	0500	18.1	100987.50	45.49	0	1	0
0323921 191119	0500	18.2	100750.00	45.62	0	1	0
0324021 191119	0500	18.3	101950.00	45.56	0	1	0
0324121 191119	0500	18.4	97962.50	45.72	0	1	0
0324220 191119	0500	18.5	101000.00	45.59	0	1	0
0324320 191119	0500	18.6	100637.50	45.75	0	1	0
0324420 191119	0500	18.7	100337.50	45.80	0	1	0
0324521 191119	0500	18.8	99950.00	45.84	0	1	0
0324631 191119	0500	18.9	97675.00	45.76	0	1	0
0324730 191119	0500	19.0	100250.00	45.64	0	1	0
0324830 191119	0500	19.1	101137.50	45.64	0	1	0
0324931 191119	0500	19.2	99937.50	45.64	0	1	0
0325030 191119	0500	19.3	102425.00	45.61	0	1	0
0325130 191119	0500	19.4	100100.00	45.63	0	1	0
0325230 191119	0500	19.5	100675.00	45.73	0	1	0
0325330 191119	0500	19.6	100000.00	45.71	0	1	0
0325431 191119	0500	19.7	98687.50	45.68	0	1	0
0325530 191119	0500	19.8	99012.50	45.61	0	1	0
0325640 191119	0500	19.9	101837.50	45.57	0	1	0
0325739 191119	0500	20.0	100075.00	45.75	0	1	0
0325830 191119	0500	20.1	98200.00	45.74	0	1	0
0325939 191119	0500	20.2	100075.00	45.61	0	1	0
0326039 191119	0500	20.3	101175.00	45.62	0	1	0
0326140 191119	0500	20.4	99562.50	45.56	0	1	0
0326239 191119	0500	20.5	101250.00	45.54	0	1	0
0326330 191119	0500	20.6	99637.50	45.56	0	1	0
0326440 191119	0500	20.7	99987.50	45.55	0	1	0
0326530 191119	0500	20.8	99675.00	45.61	0	1	0
0326639 191119	0500	20.9	100262.50	45.64	0	1	0
0326739 191119	0500	21.0	100475.00	45.57	0	1	0
0326839 191119	0500	21.1	100037.50	45.58	0	1	0
0326939 191119	0500	21.2	101112.50	45.67	0	1	0
0327040 191119	0500	21.3	99050.00	45.71	0	1	0
0327139 191119	0500	21.4	100800.00	45.62	0	1	0
0327239 191119	0500	21.5	100975.00	45.67	0	1	0
0327340 191119	0500	21.6	99375.00	45.66	0	1	0
0327440 191119	0500	21.7	97162.50	45.65	0	1	0
0327539 191119	0500	21.8	98687.50	45.52	0	1	0
0327649 191119	0500	21.9	99925.00	45.48	0	1	0
0327749 191119	0500	22.0	100200.00	45.46	0	1	0
0327849 191119	0500	22.1	99800.00	45.45	0	1	0
0327949 191119	0500	22.2	99412.50	45.44	0	1	0
0328048 191119	0500	22.3	102075.00	45.36	0	1	0
0328149 191119	0500	22.4	98900.00	45.50	0	1	0
0328249 191119	0500	22.5	99850.00	45.41	0	1	0
0328348 191119	0500	22.6	100912.50	45.36	0	1	0
0328449 191119	0500	22.7	99550.00	45.43	0	1	0
0328548 191119	0500	22.8	101300.00	45.54	0	1	0
0328658 191119	0500	22.9	100925.00	45.66	0	1	0
0328758 191119	0500	23.0	101087.50	45.70	0	1	0
0328858 191119	0500	23.1	100275.00	45.74	0	1	0
0328959 191119	0500	23.2	99325.00	45.76	0	1	0
0329059 191119	0500	23.3	99000.00	45.76	0	1	0
0329158 191119	0500	23.4	103425.00	45.62	0	1	0
0329258 191119	0500	23.5	100537.50	45.82	0	1	0
0329358 191119	0500	23.6	98500.00	45.86	0	1	0
0329458 191119	0500	23.7	100287.50	45.75	0	1	0
0329558 191119	0500	23.8	100537.50	45.78	0	1	0
0329668 191119	0500	23.9	99675.00	45.75	0	1	0
0329757 191119	0500	24.0	101725.00	45.69	0	1	0
0329857 191119	0500	24.1	100037.50	45.72	0	1	0
0329968 191119	0500	24.2	99250.00	45.71	0	1	0
0330058 191119	0500	24.3	97975.00	45.70	0	1	0
0330168 191119	0500	24.4	99575.00	45.66	0	1	0
0330267 191119	0500	24.5	100512.50	45.48	0	1	0
0330357 191119	0500	24.6	100937.50	45.48	0	1	0
0330468 191119	0500	24.7	99912.50	45.59	0	1	0
0330558 191119	0500	24.8	99050.00	45.58	0	1	0
0330667 191119	0500	24.9	100462.50	45.51	0	1	0
0330768 191119	0500	25.0	99825.00	45.54	0	1	0
0330868 191119	0500	25.1	98725.00	45.46	0	1	0
0330968 191119	0500	25.2	99337.50	45.40	0	1	0
0331068 191119	0500	25.3	99675.00	45.40	0	1	0
0331168 191119	0500	25.4	99525.00	45.48	0	1	0
0331267 191119	0500	25.5	100150.00	45.48	0	1	0
0331367 191119	0500	25.6	99662.50	45.46	0	1	0
0331467 191119	0500	25.7	100612.50	45.40	0	1	0
0331567 191119	0500	25.8	99187.50	45.44	0	1	0
0331676 191119	0500	25.9	100150.00	45.44	0	1	0
0331776 191119	0500	26.0	100725.00	45.43	0	1	0
0331877 191119	0500	26.1	99875.00	45.47	0	1	0
0331976 191119	0500	26.2	101812.50	45.52	0	1	0
0332077 191119	0500	26.3	98962.50	45.63	0	1	0
0332177 191119	0500	26.4	99687.50	45.60	0	1	0
0332276 191119	0500	26.5	101162.50	45.61	0	1	0
0332377 191119	0500	26.6	99412.50	45.65	0	1	0
0332477 191119	0500	26.7	98775.00	45.64	0	1	0
0332577 191119	0500	26.8	98162.50	45.56	0	1	0
0332686 191119	0500	26.9	101200.00	45.51	0	1	0
0332787 191119	0500	27.0	99562.50	45.56	0	1	0
0332887 191119	0500	27.1	98212.50	45.51	0	1	0
0332986 191119	0500	27.2	100200.00	45.43	0	1	0
0333086 191119	0500	27.3	102725.00	45.36	0	1	0
0333186 191119	0500	27.4	100037.50	45.53	0	1	0
0333287 191119	0500	27.5	99362.50	45.55	0	1	0
0333386 191119	0500	27.6	100712.50	45.46	0	1	0
0333486 191119	0500	27.7	99912.50	45.52	0	1	0
0333586 191119	0500	27.8	100625.00	45.57	0	1	0
0333686 191119	0500	27.9	99912.50	45.68	0	1	0
0333786 191119	0500	28.0	99462.50	45.63	0	1	0
0333886 191119	0500	28.1	99062.50	45.62	0	1	0
0333995 191119	0500	28.2	101275.00	45.66	0	1	0
0334086 191119	0500	28.3	99700.00	45.71	0	1	0
0334186 191119	0500	28.4	99587.50	45.57	0	1	0
0334285 191119	0500	28.5	100087.50	45.55	0	1	0
0334385 191119	0500	28.6	100212.50	45.59	0	1	0
0334495 191119	0500	28.7	100837.50	45.56	0	1	0
0334585 191119	0500	28.8	101650.00	45.60	0	1	0
0334696 191119	0500	28.9	99987.50	45.65	0	1	0
0334795 191119	0500	29.0	101587.50	45.65	0	1	0
0334896 191119	0500	29.1	99175.00	45.75	0	1	0
0334995 191119	0500	29.2	101175.00	45.75	0	1	0
0335095 191119	0500	29.3	100000.00	45.75	0	1	0
0335196 191119	0500	29.4	99162.50	45.76	0	1	0
0335294 191119	0500	29.5	100200.00	45.74	0	1	0
0335395 191119	0500	29.6	98400.00	45.75	0	1	0
0335495 191119	0500	29.7	97825.00	45.67	0	1	0
0335594 191119	0500	29.8	100975.00	45.53	0	1	0
0335704 191119	0500	29.9	100800.00	45.50	0	1	0
0335804 191119	0500	30.0	100550.00	45.54	0	1	0
0335904 191119	0500	30.1	100675.00	45.49	0	1	0
0336004 191119	0500	30.2	100150.00	45.56	0	1	0
0336104 191119	0500	30.3	100925.00	45.51	0	1	0
0336205 191119	0500	30.4	99875.00	45.55	0	1	0
0336304 191119	0500	30.5	100000.00	45.59	0	1	0
0336404 191119	0500	30.6	100537.50	45.58	0	1	0
0336504 191119	0500	30.7	101700.00	45.67	0	1	0
0336604 191119	0500	30.8	101412.50	45.85	0	1	0
0336714 191119	0500	30.9	101125.00	45.87	0	1	0
0336815 191119	0500	31.0	98300.00	45.88	0	1	0
0336914 191119	0500	31.1	101337.50	45.78	0	1	0
0337014 191119	0500	31.2	100187.50	45.81	0	1	0
0337115 191119	0500	31.3	99412.50	45.81	0	1	0
0337214 191119	0500	31.4	100912.50	45.74	0	1	0
0337315 191119	0500	31.5	98637.50	45.79	0	1	0
0337414 191119	0500	31.6	100625.00	45.73	0	1	0
0337514 191119	0500	31.7	100837.50	45.73	0	1	0
0337615 191119	0500	31.8	100837.50	45.70	0	1	0
0337715 191119	0500	31.9	100000.00	45.67	0	1	0
0337814 191119	0500	32.0	100000.00	45.62	0	1	0
0337915 191119	0500	32.1	97800.00	45.70	0	1	0
0338014 191119	0500	32.2	100275.00	45.54	0	1	0
0338114 191119	0500	32.3	101562.50	45.54	0	1	0
0338214 191119	0500	32.4	100287.50	45.64	0	1	0
0338315 191119	0500	32.5	99937.50	45.61	0	1	0
0338414 191119	0500	32.6	100037.50	45.67	0	1	0
0338515 191119	0500	32.7	98025.00	45.64	0	1	0
0338614 191119	0500	32.8	101812.50	45.51	0	1	0
0338724 191119	0500	32.9	101500.00	45.56	0	1	0
0338824 191119	0500	33.0	101500.00	45.63	0	1	0
0338924 191119	0500	33.1	102662.50	45.69	0	1	0
0339024 191119	0500	33.2	101225.00	45.91	0	1	0
0339125 191119	0500	33.3	97450.00	45.95	0	1	0
0339224 191119	0500	33.4	100325.00	45.77	0	1	0
0339325 191119	0500	33.5	97712.50	45.77	0	1	0
0339424 191119	0500	33.6	102887.50	45.67	0	1	0
0339524 191119	0500	33.7	100462.50	45.80	0	1	0
0339624 191119	0500	33.8	101462.50	45.91	0	1	0
0339733 191119	0500	33.9	100037.50	45.89	0	1	0
0339833 191119	0500	34.0	100037.50	45.83	0	1	0
0339933 191119	0500	34.1	100600.00	45.76	0	1	0
0340033 191119	0500	34.2	100762.50	45.67	0	1	0
0340133 191119	0500	34.3	101500.00	45.65	0	1	0
0340233 191119	0500	34.4	100987.50	45.83	0	1	0
0340334 191119	0500	34.5	98437.50	45.86	0	1	0
0340434 191119	0500	34.6	98650.00	45.89	0	1	0
0340534 191119	0500	34.7	98325.00	45.70	0	1	0
0340634 191119	0500	34.8	98562.50	45.61	0	1	0
0340744 191119	0500	34.9	99675.00	45.48	0	1	0
0340834 191119	0500	35.0	99675.00	45.46	0	1	0
0340934 191119	0500	35.1	99325.00	45.44	0	1	0
0341043 191119	0500	35.2	100475.00	45.39	0	1	0
0341133 191119	0500	35.3	100925.00	45.37	0	1	0
0341243 191119	0500	35.4	100450.00	45.35	0	1	0
0341333 191119	0500	35.5	100487.50	45.32	0	1	0
0341433 191119	0500	35.6	101300.00	45.41	0	1	0
0341544 191119	0500	35.7	96862.50	45.53	0	1	0
0341634 191119	0500	35.8	99562.50	45.47	0	1	0
0341743 191119	0500	35.9	100962.50	45.51	0	1	0
0341843 191119	0500	36.0	100962.50	45.57	0	1	0
0341943 191119	0500	36.1	98925.00	45.63	0	1	0
0342043 191119	0500	36.2	98825.00	45.61	0	1	0
0342143 191119	0500	36.3	99287.50	45.54	0	1	0
0342243 191119	0500	36.4	99387.50	45.46	0	1	0
0342343 191119	0500	36.5	99625.00	45.42	0	1	0
0342443 191119	0500	36.6	99875.00	45.38	0	1	0
0342542 191119	0500	36.7	100387.50	45.31	0	1	0
0342643 191119	0500	36.8	99062.50	45.47	0	1	0
0342752 191119	0500	36.9	101225.00	45.45	0	1	0
0342853 191119	0500	37.0	99750.00	45.46	0	1	0
0342952 191119	0500	37.1	101337.50	45.41	0	1	0
0343052 191119	0500	37.2	100150.00	45.51	0	1	0
0343152 191119	0500	37.3	100387.50	45.57	0	1	0
0343253 191119	0500	37.4	99862.50	45.62	0	1	0
0343352 191119	0500	37.5	100012.50	45.64	0	1	0
0343452 191119	0500	37.6	100625.00	45.66	0	1	0
0343552 191119	0500	37.7	100962.50	45.70	0	1	0
0343653 191119	0500	37.8	99762.50	45.72	0	1	0
0343763 191119	0500	37.9	99450.00	45.75	0	1	0
0343862 191119	0500	38.0	98175.00	45.67	0	1	0
0343962 191119	0500	38.1	99400.00	45.60	0	1	0
0344062 191119	0500	38.2	100550.00	45.52	0	1	0
0344162 191119	0500	38.3	97725.00	45.53	0	1	0
0344262 191119	0500	38.4	99725.00	45.41	0	1	0
0344361 191119	0500	38.5	100975.00	45.41	0	1	0
0344462 191119	0500	38.6	97925.00	45.45	0	1	0
0344561 191119	0500	38.7	100662.50	45.33	0	1	0
0344661 191119	0500	38.8	100537.50	45.32	0	1	0
0344771 191119	0500	38.9	100275.00	45.35	0	1	0
0344861 191119	0500	39.0	100275.00	45.39	0	1	0
0344961 191119	0500	39.1	100687.50	45.48	0	1	0
0345071 191119	0500	39.2	101062.50	45.54	0	1	0
0345162 191119	0500	39.3	99137.50	45.56	0	1	0
0345271 191119	0500	39.4	100787.50	45.63	0	1	0
0345361 191119	0500	39.5	100012.50	45.67	0	1	0
0345462 191119	0500	39.6	99850.00	45.63	0	1	0
0345571 191119	0500	39.7	101912.50	45.72	0	1	0
0345662 191119	0500	39.8	97187.50	45.77	0	1	0
0345771 191119	0500	39.9	102825.00	45.62	0	1	0
0345871 191119	0500	40.0	102825.00	45.74	0	1	0
0345971 191119	0500	40.1	100475.00	45.85	0	1	0
0346071 191119	0500	40.2	99375.00	45.84	0	1	0
0346170 191119	0500	40.3	100125.00	45.77	0	1	0
0346271 191119	0500	40.4	99475.00	45.81	0	1	0
0346370 191119	0500	40.5	101300.00	45.75	0	1	0
0346471 191119	0500	40.6	99512.50	45.81	0	1	0
0346571 191119	0500	40.7	99525.00	45.80	0	1	0
0346671 191119	0500	40.8	98350.00	45.69	0	1	0
0346781 191119	0500	40.9	95962.50	45.74	0	1	0
0346881 191119	0500	41.0	95962.50	45.43	0	1	0
0346980 191119	0500	41.1	102737.50	45.12	0	1	0
0347080 191119	0500	41.2	101687.50	45.22	0	1	0
0347181 191119	0500	41.3	98862.50	45.33	0	1	0
0347280 191119	0500	41.4	101987.50	45.27	0	1	0
0347381 191119	0500	41.5	98600.00	45.38	0	1	0
0347480 191119	0500	41.6	102837.50	45.26	0	1	0
0347580 191119	0500	41.7	100475.00	45.41	0	1	0
0347680 191119	0500	41.8	100187.50	45.46	0	1	0
0347790 191119	0500	41.9	99312.50	45.54	0	1	0
0347891 191119	0500	42.0	99437.50	45.69	0	1	0
0347989 191119	0500	42.1	101075.00	45.85	0	1	0
0348090 191119	0500	42.2	101450.00	45.77	0	1	0
0348190 191119	0500	42.3	98375.00	45.76	0	1	0
0348290 191119	0500	42.4	99525.00	45.74	0	1	0
0348389 191119	0500	42.5	101437.50	45.63	0	1	0
0348489 191119	0500	42.6	101625.00	45.76	0	1	0
0348590 191119	0500	42.7	99512.50	45.70	0	1	0
0348689 191119	0500	42.8	101750.00	45.66	0	1	0
0348790 191119	0500	42.9	96687.50	45.73	0	1	0
0348889 191119	0500	43.0	101337.50	45.61	0	1	0
0348990 191119	0500	43.1	98537.50	45.69	0	1	0
0349090 191119	0500	43.2	97137.50	45.58	0	1	0
0349190 191119	0500	43.3	98787.50	45.39	0	1	0
0349299 191119	0500	43.4	100187.50	45.41	0	1	0
0349390 191119	0500	43.5	99150.00	45.44	0	1	0
0349490 191119	0500	43.6	98575.00	45.33	0	1	0
0349589 191119	0500	43.7	99362.50	45.19	0	1	0
0349689 191119	0500	43.8	100350.00	45.19	0	1	0
0349799 191119	0500	43.9	99475.00	45.13	0	1	0
0349899 191119	0500	44.0	100012.50	45.25	0	1	0
0349999 191119	0500	44.1	99487.50	45.19	0	1	0
0350098 191119	0500	44.2	100850.00	45.23	0	1	0
0350198 191119	0500	44.3	101375.00	45.40	0	1	0
0350299 191119	0500	44.4	97112.50	45.52	0	1	0
0350398 191119	0500	44.5	101525.00	45.38	0	1	0
0350498 191119	0500	44.6	102237.50	45.49	0	1	0
0350598 191119	0500	44.7	100725.00	45.65	0	1	0
0350698 191119	0500	44.8	100000.00	45.71	0	1	0
0350809 191119	0500	44.9	98087.50	45.70	0	1	0
0350908 191119	0500	45.0	100975.00	45.63	0	1	0
0351008 191119	0500	45.1	101175.00	45.68	0	1	0
0351108 191119	0500	45.2	101187.50	45.75	0	1	0
0351209 191119	0500	45.3	99787.50	45.77	0	1	0
0351308 191119	0500	45.4	101375.00	45.70	0	1	0
0351409 191119	0500	45.5	98887.50	45.89	0	1	0
0351508 191119	0500	45.6	102062.50	45.77	0	1	0
0351608 191119	0500	45.7	101350.00	45.76	0	1	0
0351708 191119	0500	45.8	99875.00	45.79	0	1	0
0351817 191119	0500	45.9	101600.00	45.78	0	1	0
0351908 191119	0500	46.0	99325.00	45.94	0	1	0
0352017 191119	0500	46.1	101987.50	45.87	0	1	0
0352118 191119	0500	46.2	98012.50	45.90	0	1	0
0352217 191119	0500	46.3	100325.00	45.76	0	1	0
0352317 191119	0500	46.4	100862.50	45.79	0	1	0
0352417 191119	0500	46.5	102725.00	45.76	0	1	0
0352508 191119	0500	46.6	96962.50	45.94	0	1	0
0352617 191119	0500	46.7	100737.50	45.71	0	1	0
0352717 191119	0500	46.8	100112.50	45.68	0	1	0
0352818 191119	0500	46.9	99550.00	45.69	0	1	0
0352918 191119	0500	47.0	97825.00	45.60	0	1	0
0353017 191119	0500	47.1	100612.50	45.53	0	1	0
0353117 191119	0500	47.2	100162.50	45.47	0	1	0
0353218 191119	0500	47.3	99275.00	45.56	0	1	0
0353317 191119	0500	47.4	100875.00	45.52	0	1	0
0353417 191119	0500	47.5	99450.00	45.52	0	1	0
0353517 191119	0500	47.6	100312.50	45.37	0	1	0
0353617 191119	0500	47.7	99462.50	45.52	0	1	0
0353716 191119	0500	47.8	100512.50	45.46	0	1	0
0353827 191119	0500	47.9	99912.50	45.48	0	1	0
0353927 191119	0500	48.0	99150.00	45.50	0	1	0
0354026 191119	0500	48.1	100637.50	45.56	0	1	0
0354127 191119	0500	48.2	96312.50	45.56	0	1	0
0354226 191119	0500	48.3	103162.50	45.39	0	1	0
0354327 191119	0500	48.4	99075.00	45.56	0	1	0
0354427 191119	0500	48.5	98900.00	45.48	0	1	0
0354527 191119	0500	48.6	98787.50	45.45	0	1	0
0354627 191119	0500	48.7	98875.00	45.39	0	1	0
0354726 191119	0500	48.8	101362.50	45.36	0	1	0
0354836 191119	0500	48.9	101450.00	45.40	0	1	0
0354937 191119	0500	49.0	99875.00	45.47	0	1	0
0355037 191119	0500	49.1	99762.50	45.50	0	1	0
0355136 191119	0500	49.2	101612.50	45.46	0	1	0
0355236 191119	0500	49.3	100262.50	45.70	0	1	0
0355336 191119	0500	49.4	99437.50	45.57	0	1	0
0355436 191119	0500	49.5	99212.50	45.58	0	1	0
0355536 191119	0500	49.6	99625.00	45.60	0	1	0
0355635 191119	0500	49.7	100587.50	45.64	0	1	0
0355736 191119	0500	49.8	98462.50	45.71	0	1	0
0355846 191119	0500	49.9	99675.00	45.58	0	1	0
0355936 191119	0500	50.0	99575.00	45.50	0	1	0
0356036 191119	0500	50.1	97987.50	45.49	0	1	0
0356146 191119	0500	50.2	97350.00	45.41	0	1	0
0356236 191119	0500	50.3	97425.00	45.22	0	1	0
0356345 191119	0500	50.4	100525.00	45.09	0	1	0
0356445 191119	0500	50.5	100412.50	45.14	0	1	0
0356536 191119	0500	50.6	98212.50	45.19	0	1	0
0356646 191119	0500	50.7	98650.00	45.13	0	1	0
0356745 191119	0500	50.8	100212.50	45.04	0	1	0
0356845 191119	0500	50.9	101550.00	45.12	0	1	0
0356946 191119	0500	51.0	99987.50	45.21	0	1	0
0357045 191119	0500	51.1	101412.50	45.22	0	1	0
0357145 191119	0500	51.2	100162.50	45.38	0	1	0
0357245 191119	0500	51.3	101450.00	45.50	0	1	0
0357344 191119	0500	51.4	101450.00	45.69	0	1	0
0357444 191119	0500	51.5	101350.00	45.73	0	1	0
0357545 191119	0500	51.6	98887.50	45.77	0	1	0
0357644 191119	0500	51.7	100712.50	45.80	0	1	0
0357745 191119	0500	51.8	99812.50	45.89	0	1	0
0357854 191119	0500	51.9	100100.00	45.87	0	1	0
0357954 191119	0500	52.0	100250.00	45.81	0	1	0
0358054 191119	0500	52.1	100762.50	45.82	0	1	0
0358155 191119	0500	52.2	99800.00	45.79	0	1	0
0358255 191119	0500	52.3	97875.00	45.78	0	1	0
0358354 191119	0500	52.4	100450.00	45.62	0	1	0
0358454 191119	0500	52.5	102287.50	45.57	0	1	0
0358554 191119	0500	52.6	100187.50	45.61	0	1	0
0358654 191119	0500	52.7	100075.00	45.67	0	1	0
0358754 191119	0500	52.8	100487.50	45.64	0	1	0
0358865 191119	0500	52.9	99312.50	45.67	0	1	0
0358964 191119	0500	53.0	100537.50	45.64	0	1	0
0359064 191119	0500	53.1	99225.00	45.65	0	1	0
0359164 191119	0500	53.2	98800.00	45.58	0	1	0
0359264 191119	0500	53.3	99162.50	45.54	0	1	0
0359364 191119	0500	53.4	98987.50	45.59	0	1	0
0359463 191119	0500	53.5	100275.00	45.53	0	1	0
0359564 191119	0500	53.6	98600.00	45.44	0	1	0
0359663 191119	0500	53.7	100412.50	45.37	0	1	0
0359764 191119	0500	53.8	99475.00	45.38	0	1	0
0359864 191119	0500	53.9	99762.50	45.34	0	1	0
0359963 191119	0500	54.0	103137.50	45.36	0	1	0
0400064 191119	0500	54.1	99887.50	45.47	0	1	0
0400173 191119	0500	54.2	100300.00	45.50	0	1	0
0400263 191119	0500	54.3	100400.00	45.57	0	1	0
0400373 191119	0500	54.4	100012.50	45.63	0	1	0
0400463 191119	0500	54.5	100675.00	45.67	0	1	0
0400563 191119	0500	54.6	100362.50	45.69	0	1	0
0400674 191119	0500	54.7	99750.00	45.77	0	1	0
0400763 191119	0500	54.8	99275.00	45.74	0	1	0
0400873 191119	0500	54.9	100212.50	45.73	0	1	0
0400973 191119	0500	55.0	101012.50	45.75	0	1	0
0401072 191119	0500	55.1	100500.00	45.65	0	1	0
0401173 191119	0500	55.2	98987.50	45.68	0	1	0
0401273 191119	0500	55.3	99787.50	45.62	0	1	0
0401372 191119	0500	55.4	100300.00	45.60	0	1	0
0401472 191119	0500	55.5	100837.50	45.61	0	1	0
0401572 191119	0500	55.6	101875.00	45.62	0	1	0
0401672 191119	0500	55.7	100787.50	45.68	0	1	0
0401773 191119	0500	55.8	97112.50	45.73	0	1	0
0401883 191119	0500	55.9	99000.00	45.63	0	1	0
0401983 191119	0500	56.0	99650.00	45.58	0	1	0
0402082 191119	0500	56.1	100200.00	45.52	0	1	0
0402183 191119	0500	56.2	99637.50	45.50	0	1	0
0402282 191119	0500	56.3	100962.50	45.53	0	1	0
0402382 191119	0500	56.4	102137.50	45.59	0	1	0
0402483 191119	0500	56.5	99400.00	45.67	0	1	0
0402583 191119	0500	56.6	98312.50	45.60	0	1	0
0402682 191119	0500	56.7	101950.00	45.44	0	1	0
0402782 191119	0500	56.8	101125.00	45.50	0	1	0
0402892 191119	0500	56.9	99787.50	45.68	0	1	0
0402992 191119	0500	57.0	99962.50	45.71	0	1	0
0403092 191119	0500	57.1	97725.00	45.73	0	1	0
0403192 191119	0500	57.2	99500.00	45.62	0	1	0
0403292 191119	0500	57.3	99712.50	45.61	0	1	0
0403391 191119	0500	57.4	100187.50	45.55	0	1	0
0403492 191119	0500	57.5	99725.00	45.46	0	1	0
0403591 191119	0500	57.6	100862.50	45.48	0	1	0
0403692 191119	0500	57.7	98400.00	45.59	0	1	0
0403792 191119	0500	57.8	99375.00	45.43	0	1	0
0403891 191119	0500	57.9	100750.00	45.36	0	1	0
0403991 191119	0500	58.0	101387.50	45.40	0	1	0
0404091 191119	0500	58.1	102900.00	45.46	0	1	0
0404201 191119	0500	58.2	100287.50	45.70	0	1	0
0404291 191119	0500	58.3	100050.00	45.73	0	1	0
0404401 191119	0500	58.4	101462.50	45.75	0	1	0
0404492 191119	0500	58.5	98912.50	45.80	0	1	0
0404591 191119	0500	58.6	100187.50	45.77	0	1	0
0404701 191119	0500	58.7	101325.00	45.74	0	1	0
0404791 191119	0500	58.8	100937.50	45.87	0	1	0
0404901 191119	0500	58.9	98950.00	45.94	0	1	0
0405001 191119	0500	59.0	98287.50	45.86	0	1	0
0405101 191119	0500	59.1	100375.00	45.72	0	1	0
0405200 191119	0500	59.2	101212.50	45.60	0	1	0
0405301 191119	0500	59.3	97837.50	45.65	0	1	0
0405401 191119	0500	59.4	99600.00	45.55	0	1	0
0405501 191119	0500	59.5	99337.50	45.46	0	1	0
0405600 191119	0500	59.6	101600.00	45.48	0	1	0
0405701 191119	0500	59.7	99300.00	45.55	0	1	0
0405801 191119	0500	59.8	98662.50	45.45	0	1	0
0405900 191119	0500	59.9	100237.50	45.35	0	1	0
0406011 191119	0501	0.0	101137.50	45.41	0	1	0
0406112 191119	0501	0.1	98700.00	45.54	0	1	0
0406212 191119	0501	0.2	99687.50	45.46	0	1	0
0406311 191119	0501	0.3	100650.00	45.39	0	1	0
0406411 191119	0501	0.4	100325.00	45.52	0	1	0
0406511 191119	0501	0.5	101175.00	45.55	0	1	0
0406611 191119	0501	0.6	100300.00	45.64	0	1	0
0406710 191119	0501	0.7	101225.00	45.58	0	1	0
0406810 191119	0501	0.8	100425.00	45.66	0	1	0
0406911 191119	0501	0.9	99750.00	45.74	0	1	0
0407020 191119	0501	1.0	101225.00	45.72	0	1	0
0407120 191119	0501	1.1	101437.50	45.73	0	1	0
0407221 191119	0501	1.2	99962.50	45.85	0	1	0
0407320 191119	0501	1.3	100212.50	45.86	0	1	0
0407421 191119	0501	1.4	98725.00	45.84	0	1	0
0407520 191119	0501	1.5	100275.00	45.77	0	1	0
0407620 191119	0501	1.6	100250.00	45.73	0	1	0
0407720 191119	0501	1.7	101825.00	45.73	0	1	0
0407811 191119	0501	1.8	98312.50	45.75	0	1	0
0407920 191119	0501	1.9	101350.00	45.66	0	1	0
0408020 191119	0501	2.0	102425.00	45.73	0	1	0
0408121 191119	0501	2.1	96037.50	45.78	0	1	0
0408221 191119	0501	2.2	98962.50	45.54	0	1	0
0408320 191119	0501	2.3	98962.50	45.50	0	1	0
0408420 191119	0501	2.4	100037.50	45.44	0	1	0
0408520 191119	0501	2.5	99200.00	45.50	0	1	0
0408620 191119	0501	2.6	98037.50	45.45	0	1	0
0408720 191119	0501	2.7	98912.50	45.35	0	1	0
0408820 191119	0501	2.8	99425.00	45.22	0	1	0
0408920 191119	0501	2.9	98550.00	45.27	0	1	0
0409029 191119	0501	3.0	100362.50	45.14	0	1	0
0409130 191119	0501	3.1	98625.00	45.05	0	1	0
0409229 191119	0501	3.2	100237.50	45.17	0	1	0
0409329 191119	0501	3.3	100725.00	45.23	0	1	0
0409429 191119	0501	3.4	100375.00	45.31	0	1	0
0409530 191119	0501	3.5	98525.00	45.32	0	1	0
0409629 191119	0501	3.6	101687.50	45.29	0	1	0
0409729 191119	0501	3.7	102437.50	45.45	0	1	0
0409830 191119	0501	3.8	98762.50	45.61	0	1	0
0409929 191119	0501	3.9	100725.00	45.58	0	1	0
0410040 191119	0501	4.0	98762.50	45.68	0	1	0
0410139 191119	0501	4.1	100100.00	45.61	0	1	0
0410239 191119	0501	4.2	101050.00	45.68	0	1	0
0410338 191119	0501	4.3	100462.50	45.71	0	1	0
0410439 191119	0501	4.4	98575.00	45.70	0	1	0
0410538 191119	0501	4.5	101825.00	45.62	0	1	0
0410639 191119	0501	4.6	99000.00	45.77	0	1	0
0410738 191119	0501	4.7	101312.50	45.65	0	1	0
0410838 191119	0501	4.8	100225.00	45.60	0	1	0
0410939 191119	0501	4.9	99450.00	45.66	0	1	0
0411039 191119	0501	5.0	98675.00	45.60	0	1	0
0411139 191119	0501	5.1	99375.00	45.60	0	1	0
0411249 191119	0501	5.2	99312.50	45.57	0	1	0
0411339 191119	0501	5.3	99587.50	45.49	0	1	0
0411448 191119	0501	5.4	100062.50	45.45	0	1	0
0411548 191119	0501	5.5	100537.50	45.52	0	1	0
0411639 191119	0501	5.6	99900.00	45.46	0	1	0
0411749 191119	0501	5.7	98937.50	45.50	0	1	0
0411848 191119	0501	5.8	100637.50	45.39	0	1	0
0411948 191119	0501	5.9	99825.00	45.41	0	1	0
0412048 191119	0501	6.0	100125.00	45.43	0	1	0
0412147 191119	0501	6.1	100737.50	45.49	0	1	0
0412247 191119	0501	6.2	100150.00	45.55	0	1	0
0412348 191119	0501	6.3	99750.00	45.59	0	1	0
0412448 191119	0501	6.4	99937.50	45.60	0	1	0
0412547 191119	0501	6.5	102537.50	45.59	0	1	0
0412647 191119	0501	6.6	100212.50	45.68	0	1	0
0412748 191119	0501	6.7	98987.50	45.70	0	1	0
0412847 191119	0501	6.8	101962.50	45.70	0	1	0
0412948 191119	0501	6.9	99475.00	45.76	0	1	0
0413058 191119	0501	7.0	99275.00	45.74	0	1	0
0413158 191119	0501	7.1	99837.50	45.71	0	1	0
0413257 191119	0501	7.2	100087.50	45.67	0	1	0
0413357 191119	0501	7.3	100012.50	45.66	0	1	0
0413458 191119	0501	7.4	99275.00	45.67	0	1	0
0413558 191119	0501	7.5	97562.50	45.64	0	1	0
0413657 191119	0501	7.6	100925.00	45.42	0	1	0
0413757 191119	0501	7.7	98987.50	45.45	0	1	0
0413857 191119	0501	7.8	98837.50	45.45	0	1	0
0413957 191119	0501	7.9	99612.50	45.31	0	1	0
0414067 191119	0501	8.0	98500.00	45.32	0	1	0
0414167 191119	0501	8.1	98925.00	45.28	0	1	0
0414266 191119	0501	8.2	100225.00	45.24	0	1	0
0414366 191119	0501	8.3	100412.50	45.25	0	1	0
0414467 191119	0501	8.4	96925.00	45.27	0	1	0
0414566 191119	0501	8.5	102112.50	45.16	0	1	0
0414666 191119	0501	8.6	101937.50	45.37	0	1	0
0414766 191119	0501	8.7	100225.00	45.41	0	1	0
0414867 191119	0501	8.8	98475.00	45.47	0	1	0
0414966 191119	0501	8.9	100600.00	45.45	0	1	0
0415067 191119	0501	9.0	99137.50	45.50	0	1	0
0415166 191119	0501	9.1	100225.00	45.52	0	1	0
0415276 191119	0501	9.2	102725.00	45.58	0	1	0
0415367 191119	0501	9.3	98875.00	45.69	0	1	0
0415476 191119	0501	9.4	100375.00	45.63	0	1	0
0415566 191119	0501	9.5	98925.00	45.78	0	1	0
0415666 191119	0501	9.6	100412.50	45.64	0	1	0
0415766 191119	0501	9.7	98325.00	45.57	0	1	0
0415865 191119	0501	9.8	100625.00	45.48	0	1	0
0415975 191119	0501	9.9	100050.00	45.58	0	1	0
0416075 191119	0501	10.0	99825.00	45.56	0	1	0
0416175 191119	0501	10.1	99387.50	45.59	0	1	0
0416275 191119	0501	10.2	97875.00	45.55	0	1	0
0416375 191119	0501	10.3	98562.50	45.33	0	1	0
0416474 191119	0501	10.4	101287.50	45.32	0	1	0
0416574 191119	0501	10.5	101775.00	45.36	0	1	0
0416674 191119	0501	10.6	101600.00	45.49	0	1	0
0416775 191119	0501	10.7	98812.50	45.54	0	1	0
0416875 191119	0501	10.8	98012.50	45.56	0	1	0
0416974 191119	0501	10.9	100100.00	45.44	0	1	0
0417084 191119	0501	11.0	100800.00	45.45	0	1	0
0417185 191119	0501	11.1	99562.50	45.49	0	1	0
0417285 191119	0501	11.2	99850.00	45.50	0	1	0
0417385 191119	0501	11.3	97425.00	45.59	0	1	0
0417484 191119	0501	11.4	101250.00	45.54	0	1	0
0417584 191119	0501	11.5	101162.50	45.53	0	1	0
0417685 191119	0501	11.6	98375.00	45.51	0	1	0
0417784 191119	0501	11.7	100450.00	45.36	0	1	0
0417884 191119	0501	11.8	100900.00	45.43	0	1	0
0417984 191119	0501	11.9	99475.00	45.56	0	1	0
0418094 191119	0501	12.0	102175.00	45.54	0	1	0
0418195 191119	0501	12.1	99012.50	45.60	0	1	0
0418294 191119	0501	12.2	100362.50	45.57	0	1	0
0418394 191119	0501	12.3	101300.00	45.60	0	1	0
0418495 191119	0501	12.4	99450.00	45.77	0	1	0
0418594 191119	0501	12.5	100362.50	45.69	0	1	0
0418694 191119	0501	12.6	99087.50	45.65	0	1	0
0418794 191119	0501	12.7	99387.50	45.69	0	1	0
0418894 191119	0501	12.8	99712.50	45.64	0	1	0
0418993 191119	0501	12.9	102062.50	45.58	0	1	0
0419094 191119	0501	13.0	98900.00	45.70	0	1	0
0419193 191119	0501	13.1	100850.00	45.55	0	1	0
0419303 191119	0501	13.2	100362.50	45.64	0	1	0
0419393 191119	0501	13.3	100312.50	45.64	0	1	0
0419503 191119	0501	13.4	101037.50	45.59	0	1	0
0419603 191119	0501	13.5	100587.50	45.66	0	1	0
0419703 191119	0501	13.6	101800.00	45.67	0	1	0
0419803 191119	0501	13.7	100362.50	45.80	0	1	0
0419903 191119	0501	13.8	103175.00	45.84	0	1	0
0420004 191119	0501	13.9	99200.00	46.00	0	1	0
0420103 191119	0501	14.0	101350.00	45.87	0	1	0
0420203 191119	0501	14.1	101037.50	45.98	0	1	0
0420304 191119	0501	14.2	98725.00	45.99	0	1	0
0420403 191119	0501	14.3	100800.00	45.91	0	1	0
0420503 191119	0501	14.4	100362.50	45.93	0	1	0
0420603 191119	0501	14.5	101137.50	45.90	0	1	0
0420704 191119	0501	14.6	98612.50	45.93	0	1	0
0420803 191119	0501	14.7	99387.50	45.78	0	1	0
0420903 191119	0501	14.8	101512.50	45.74	0	1	0
0421003 191119	0501	14.9	100750.00	45.67	0	1	0
0421113 191119	0501	15.0	103025.00	45.74	0	1	0
0421212 191119	0501	15.1	100962.50	45.81	0	1	0
0421314 191119	0501	15.2	98725.00	45.81	0	1	0
0421412 191119	0501	15.3	101287.50	45.81	0	1	0
0421513 191119	0501	15.4	99937.50	45.83	0	1	0
0421613 191119	0501	15.5	100987.50	45.81	0	1	0
0421712 191119	0501	15.6	100250.00	45.80	0	1	0
0421812 191119	0501	15.7	100925.00	45.88	0	1	0
0421912 191119	0501	15.8	103250.00	45.95	0	1	0
0422012 191119	0501	15.9	100625.00	46.02	0	1	0
0422122 191119	0501	16.0	100787.50	46.02	0	1	0
0422223 191119	0501	16.1	99187.50	45.92	0	1	0
0422323 191119	0501	16.2	99425.00	45.84	0	1	0
0422422 191119	0501	16.3	100962.50	45.87	0	1	0
0422522 191119	0501	16.4	100750.00	45.86	0	1	0
0422622 191119	0501	16.5	100062.50	45.89	0	1	0
0422722 191119	0501	16.6	100050.00	45.85	0	1	0
0422822 191119	0501	16.7	101475.00	45.84	0	1	0
0422922 191119	0501	16.8	100975.00	45.87	0	1	0
0423023 191119	0501	16.9	96612.50	45.76	0	1	0
0423122 191119	0501	17.0	100787.50	45.58	0	1	0
0423222 191119	0501	17.1	101137.50	45.58	0	1	0
0423332 191119	0501	17.2	101062.50	45.67	0	1	0
0423421 191119	0501	17.3	100212.50	45.74	0	1	0
0423522 191119	0501	17.4	98100.00	45.71	0	1	0
0423622 191119	0501	17.5	99350.00	45.59	0	1	0
0423721 191119	0501	17.6	100025.00	45.56	0	1	0
0423831 191119	0501	17.7	100562.50	45.56	0	1	0
0423921 191119	0501	17.8	100025.00	45.52	0	1	0
0424031 191119	0501	17.9	100950.00	45.47	0	1	0
0424131 191119	0501	18.0	100925.00	45.67	0	1	0
0424231 191119	0501	18.1	101587.50	45.68	0	1	0
0424332 191119	0501	18.2	99412.50	45.70	0	1	0
0424431 191119	0501	18.3	101225.00	45.62	0	1	0
0424531 191119	0501	18.4	101687.50	45.67	0	1	0
0424631 191119	0501	18.5	100362.50	45.83	0	1	0
0424732 191119	0501	18.6	99962.50	45.87	0	1	0
0424831 191119	0501	18.7	100287.50	45.87	0	1	0
0424931 191119	0501	18.8	100100.00	45.86	0	1	0
0425031 191119	0501	18.9	101912.50	45.86	0	1	0
0425141 191119	0501	19.0	100800.00	45.91	0	1	0
0425241 191119	0501	19.1	99225.00	45.90	0	1	0
0425340 191119	0501	19.2	101550.00	45.79	0	1	0
0425440 191119	0501	19.3	100487.50	45.89	0	1	0
0425540 191119	0501	19.4	100012.50	45.86	0	1	0
0425641 191119	0501	19.5	98787.50	45.78	0	1	0
0425741 191119	0501	19.6	99250.00	45.71	0	1	0
0425841 191119	0501	19.7	99212.50	45.68	0	1	0
0425941 191119	0501	19.8	98625.00	45.63	0	1	0
0426041 191119	0501	19.9	99275.00	45.56	0	1	0
0426150 191119	0501	20.0	101275.00	45.45	0	1	0
0426250 191119	0501	20.1	101575.00	45.47	0	1	0
0426350 191119	0501	20.2	101862.50	45.57	0	1	0
0426441 191119	0501	20.3	98612.50	45.59	0	1	0
0426550 191119	0501	20.4	101062.50	45.50	0	1	0
0426651 191119	0501	20.5	99375.00	45.55	0	1	0
0426740 191119	0501	20.6	98037.50	45.58	0	1	0
0426850 191119	0501	20.7	99562.50	45.52	0	1	0
0426950 191119	0501	20.8	99050.00	45.54	0	1	0
0427049 191119	0501	20.9	101162.50	45.56	0	1	0
0427150 191119	0501	21.0	99175.00	45.64	0	1	0
0427249 191119	0501	21.1	101137.50	45.55	0	1	0
0427349 191119	0501	21.2	100300.00	45.53	0	1	0
0427450 191119	0501	21.3	99675.00	45.46	0	1	0
0427549 191119	0501	21.4	100537.50	45.50	0	1	0
0427649 191119	0501	21.5	100150.00	45.48	0	1	0
0427749 191119	0501	21.6	100450.00	45.52	0	1	0
0427850 191119	0501	21.7	97362.50	45.62	0	1	0
0427949 191119	0501	21.8	100425.00	45.53	0	1	0
0428050 191119	0501	21.9	98975.00	45.59	0	1	0
0428160 191119	0501	22.0	98875.00	45.49	0	1	0
0428259 191119	0501	22.1	101325.00	45.47	0	1	0
0428359 191119	0501	22.2	101187.50	45.48	0	1	0
0428460 191119	0501	22.3	99012.50	45.52	0	1	0
0428560 191119	0501	22.4	95850.00	45.49	0	1	0
0428660 191119	0501	22.5	99550.00	45.28	0	1	0
0428760 191119	0501	22.6	99075.00	45.26	0	1	0
0428860 191119	0501	22.7	99700.00	45.19	0	1	0
0428959 191119	0501	22.8	99850.00	45.30	0	1	0
0429059 191119	0501	22.9	98762.50	45.27	0	1	0
0429169 191119	0501	23.0	101537.50	45.26	0	1	0
0429268 191119	0501	23.1	100087.50	45.38	0	1	0
0429369 191119	0501	23.2	99287.50	45.33	0	1	0
0429468 191119	0501	23.3	100162.50	45.24	0	1	0
0429568 191119	0501	23.4	100062.50	45.29	0	1	0
0429669 191119	0501	23.5	97975.00	45.48	0	1	0
0429768 191119	0501	23.6	100712.50	45.41	0	1	0
0429868 191119	0501	23.7	100450.00	45.49	0	1	0
0429969 191119	0501	23.8	97737.50	45.52	0	1	0
0430069 191119	0501	23.9	98800.00	45.42	0	1	0
0430178 191119	0501	24.0	100525.00	45.43	0	1	0
0430268 191119	0501	24.1	100475.00	45.38	0	1	0
0430378 191119	0501	24.2	100900.00	45.40	0	1	0
0430478 191119	0501	24.3	101825.00	45.47	0	1	0
0430579 191119	0501	24.4	99475.00	45.55	0	1	0
0430678 191119	0501	24.5	100625.00	45.52	0	1	0
0430778 191119	0501	24.6	100237.50	45.64	0	1	0
0430878 191119	0501	24.7	99500.00	45.62	0	1	0
0430968 191119	0501	24.8	99550.00	45.57	0	1	0
0431077 191119	0501	24.9	101487.50	45.66	0	1	0
0431178 191119	0501	25.0	98800.00	45.78	0	1	0
0431278 191119	0501	25.1	99362.50	45.70	0	1	0
0431377 191119	0501	25.2	100350.00	45.65	0	1	0
0431477 191119	0501	25.3	101125.00	45.62	0	1	0
0431577 191119	0501	25.4	101450.00	45.59	0	1	0
0431678 191119	0501	25.5	99062.50	45.68	0	1	0
0431777 191119	0501	25.6	100625.00	45.61	0	1	0
0431878 191119	0501	25.7	98425.00	45.63	0	1	0
0431978 191119	0501	25.8	98475.00	45.58	0	1	0
0432077 191119	0501	25.9	100087.50	45.53	0	1	0
0432187 191119	0501	26.0	101025.00	45.47	0	1	0
0432288 191119	0501	26.1	99850.00	45.57	0	1	0
0432387 191119	0501	26.2	102487.50	45.59	0	1	0
0432487 191119	0501	26.3	100262.50	45.69	0	1	0
0432587 191119	0501	26.4	100825.00	45.65	0	1	0
0432688 191119	0501	26.5	99962.50	45.62	0	1	0
0432787 191119	0501	26.6	101012.50	45.66	0	1	0
0432887 191119	0501	26.7	102237.50	45.68	0	1	0
0432987 191119	0501	26.8	98812.50	45.85	0	1	0
0433087 191119	0501	26.9	99987.50	45.87	0	1	0
0433197 191119	0501	27.0	99200.00	45.86	0	1	0
0433296 191119	0501	27.1	100725.00	45.78	0	1	0
0433396 191119	0501	27.2	100187.50	45.82	0	1	0
0433497 191119	0501	27.3	99600.00	45.71	0	1	0
0433596 191119	0501	27.4	100800.00	45.68	0	1	0
0433697 191119	0501	27.5	99400.00	45.68	0	1	0
0433796 191119	0501	27.6	100337.50	45.66	0	1	0
0433897 191119	0501	27.7	98537.50	45.63	0	1	0
0433997 191119	0501	27.8	98250.00	45.46	0	1	0
0434097 191119	0501	27.9	99987.50	45.44	0	1	0
0434197 191119	0501	28.0	97975.00	45.44	0	1	0
0434297 191119	0501	28.1	98900.00	45.38	0	1	0
0434407 191119	0501	28.2	99000.00	45.30	0	1	0
0434497 191119	0501	28.3	99787.50	45.25	0	1	0
0434607 191119	0501	28.4	97112.50	45.25	0	1	0
0434706 191119	0501	28.5	101450.00	45.09	0	1	0
0434796 191119	0501	28.6	99425.00	45.18	0	1	0
0434906 191119	0501	28.7	99825.00	45.14	0	1	0
0435006 191119	0501	28.8	100962.50	45.20	0	1	0
0435106 191119	0501	28.9	98075.00	45.32	0	1	0
0435205 191119	0501	29.0	102025.00	45.23	0	1	0
0435305 191119	0501	29.1	100175.00	45.42	0	1	0
0435405 191119	0501	29.2	100150.00	45.47	0	1	0
0435506 191119	0501	29.3	99787.50	45.52	0	1	0
0435605 191119	0501	29.4	100337.50	45.52	0	1	0
0435705 191119	0501	29.5	100487.50	45.67	0	1	0
0435806 191119	0501	29.6	99125.00	45.63	0	1	0
0435906 191119	0501	29.7	99812.50	45.61	0	1	0
0436005 191119	0501	29.8	101225.00	45.61	0	1	0
0436105 191119	0501	29.9	101625.00	45.62	0	1	0
0436216 191119	0501	30.0	99125.00	45.78	0	1	0
0436316 191119	0501	30.1	99262.50	45.65	0	1	0
0436415 191119	0501	30.2	98312.50	45.61	0	1	0
0436515 191119	0501	30.3	102600.00	45.53	0	1	0
0436615 191119	0501	30.4	101562.50	45.66	0	1	0
0436715 191119	0501	30.5	99550.00	45.71	0	1	0
0436814 191119	0501	30.6	100450.00	45.67	0	1	0
0436915 191119	0501	30.7	101762.50	45.73	0	1	0
0437015 191119	0501	30.8	98350.00	45.82	0	1	0
0437114 191119	0501	30.9	101362.50	45.69	0	1	0
0437225 191119	0501	31.0	98987.50	45.68	0	1	0
0437324 191119	0501	31.1	101175.00	45.67	0	1	0
0437425 191119	0501	31.2	99462.50	45.76	0	1	0
0437525 191119	0501	31.3	98812.50	45.81	0	1	0
0437624 191119	0501	31.4	100600.00	45.64	0	1	0
0437725 191119	0501	31.5	96350.00	45.59	0	1	0
0437825 191119	0501	31.6	99825.00	45.45	0	1	0
0437925 191119	0501	31.7	99275.00	45.42	0	1	0
0438025 191119	0501	31.8	98375.00	45.31	0	1	0
0438125 191119	0501	31.9	98762.50	45.31	0	1	0
0438224 191119	0501	32.0	101425.00	45.19	0	1	0
0438324 191119	0501	32.1	101162.50	45.30	0	1	0
0438425 191119	0501	32.2	99087.50	45.30	0	1	0
0438524 191119	0501	32.3	98600.00	45.29	0	1	0
0438624 191119	0501	32.4	99575.00	45.28	0	1	0
0438724 191119	0501	32.5	100312.50	45.23	0	1	0
0438823 191119	0501	32.6	100112.50	45.41	0	1	0
0438934 191119	0501	32.7	99562.50	45.42	0	1	0
0439024 191119	0501	32.8	99775.00	45.43	0	1	0
0439133 191119	0501	32.9	100750.00	45.50	0	1	0
0439234 191119	0501	33.0	99250.00	45.59	0	1	0
0439333 191119	0501	33.1	101287.50	45.49	0	1	0
0439434 191119	0501	33.2	98687.50	45.49	0	1	0
0439533 191119	0501	33.3	100600.00	45.48	0	1	0
0439634 191119	0501	33.4	98287.50	45.57	0	1	0
0439734 191119	0501	33.5	99125.00	45.51	0	1	0
0439834 191119	0501	33.6	99712.50	45.45	0	1	0
0439933 191119	0501	33.7	100512.50	45.44	0	1	0
0440034 191119	0501	33.8	98575.00	45.48	0	1	0
0440133 191119	0501	33.9	101275.00	45.43	0	1	0
0440243 191119	0501	34.0	99287.50	45.45	0	1	0
0440343 191119	0501	34.1	101025.00	45.45	0	1	0
0440443 191119	0501	34.2	101287.50	45.44	0	1	0
0440542 191119	0501	34.3	101975.00	45.56	0	1	0
0440643 191119	0501	34.4	98150.00	45.62	0	1	0
0440743 191119	0501	34.5	98437.50	45.61	0	1	0
0440843 191119	0501	34.6	99587.50	45.58	0	1	0
0440943 191119	0501	34.7	99300.00	45.58	0	1	0
0441043 191119	0501	34.8	98675.00	45.52	0	1	0
0441142 191119	0501	34.9	102425.00	45.53	0	1	0
0441252 191119	0501	35.0	100637.50	45.58	0	1	0
0441352 191119	0501	35.1	101312.50	45.64	0	1	0
0441452 191119	0501	35.2	100637.50	45.65	0	1	0
0441553 191119	0501	35.3	99087.50	45.62	0	1	0
0441653 191119	0501	35.4	99812.50	45.49	0	1	0
0441753 191119	0501	35.5	99000.00	45.57	0	1	0
0441853 191119	0501	35.6	99062.50	45.59	0	1	0
0441952 191119	0501	35.7	100162.50	45.57	0	1	0
0442052 191119	0501	35.8	98862.50	45.61	0	1	0
0442152 191119	0501	35.9	100487.50	45.62	0	1	0
0442252 191119	0501	36.0	100525.00	45.53	0	1	0
0442352 191119	0501	36.1	101000.00	45.52	0	1	0
0442461 191119	0501	36.2	100450.00	45.51	0	1	0
0442552 191119	0501	36.3	97075.00	45.50	0	1	0
0442652 191119	0501	36.4	99550.00	45.41	0	1	0
0442752 191119	0501	36.5	99087.50	45.40	0	1	0
0442852 191119	0501	36.6	96175.00	45.40	0	1	0
0442961 191119	0501	36.7	100812.50	45.27	0	1	0
0443052 191119	0501	36.8	98275.00	45.30	0	1	0
0443152 191119	0501	36.9	99287.50	45.27	0	1	0
0443261 191119	0501	37.0	102900.00	45.22	0	1	0
0443362 191119	0501	37.1	98637.50	45.33	0	1	0
0443462 191119	0501	37.2	99500.00	45.22	0	1	0
0443562 191119	0501	37.3	99800.00	45.18	0	1	0
0443661 191119	0501	37.4	101637.50	45.30	0	1	0
0443762 191119	0501	37.5	99862.50	45.40	0	1	0
0443862 191119	0501	37.6	99825.00	45.43	0	1	0
0443961 191119	0501	37.7	101825.00	45.59	0	1	0
0444061 191119	0501	37.8	99862.50	45.64	0	1	0
0444161 191119	0501	37.9	101075.00	45.71	0	1	0
0444271 191119	0501	38.0	99712.50	45.79	0	1	0
0444370 191119	0501	38.1	101937.50	45.65	0	1	0
0444470 191119	0501	38.2	100000.00	45.80	0	1	0
0444570 191119	0501	38.3	101625.00	45.82	0	1	0
0444670 191119	0501	38.4	102687.50	45.90	0	1	0
0444770 191119	0501	38.5	100562.50	45.95	0	1	0
0444871 191119	0501	38.6	99262.50	45.98	0	1	0
0444970 191119	0501	38.7	101662.50	45.95	0	1	0
0445071 191119	0501	38.8	99962.50	45.95	0	1	0
0445171 191119	0501	38.9	98500.00	45.95	0	1	0
0445280 191119	0501	39.0	102012.50	45.84	0	1	0
0445371 191119	0501	39.1	99075.00	45.94	0	1	0
0445480 191119	0501	39.2	100937.50	45.81	0	1	0
0445580 191119	0501	39.3	101625.00	45.85	0	1	0
0445680 191119	0501	39.4	100812.50	45.85	0	1	0
0445780 191119	0501	39.5	101600.00	45.77	0	1	0
0445870 191119	0501	39.6	98512.50	45.82	0	1	0
0445980 191119	0501	39.7	98500.00	45.78	0	1	0
0446080 191119	0501	39.8	101450.00	45.64	0	1	0
0446180 191119	0501	39.9	99962.50	45.71	0	1	0
0446280 191119	0501	40.0	97887.50	45.77	0	1	0
0446379 191119	0501	40.1	103862.50	45.59	0	1	0
0446480 191119	0501	40.2	99750.00	45.80	0	1	0
0446580 191119	0501	40.3	99650.00	45.75	0	1	0
0446680 191119	0501	40.4	96900.00	45.66	0	1	0
0446779 191119	0501	40.5	101100.00	45.48	0	1	0
0446879 191119	0501	40.6	101225.00	45.46	0	1	0
0446980 191119	0501	40.7	97962.50	45.58	0	1	0
0447080 191119	0501	40.8	98400.00	45.56	0	1	0
0447180 191119	0501	40.9	99637.50	45.42	0	1	0
0447290 191119	0501	41.0	99987.50	45.41	0	1	0
0447390 191119	0501	41.1	99700.00	45.50	0	1	0
0447489 191119	0501	41.2	100050.00	45.31	0	1	0
0447589 191119	0501	41.3	101412.50	45.33	0	1	0
0447690 191119	0501	41.4	99837.50	45.41	0	1	0
0447789 191119	0501	41.5	99100.00	45.54	0	1	0
0447890 191119	0501	41.6	99725.00	45.45	0	1	0
0447989 191119	0501	41.7	98750.00	45.38	0	1	0
0448088 191119	0501	41.8	100537.50	45.42	0	1	0
0448189 191119	0501	41.9	101800.00	45.51	0	1	0
0448298 191119	0501	42.0	100600.00	45.61	0	1	0
0448399 191119	0501	42.1	99262.50	45.64	0	1	0
0448499 191119	0501	42.2	99537.50	45.62	0	1	0
0448598 191119	0501	42.3	101112.50	45.60	0	1	0
0448698 191119	0501	42.4	101112.50	45.58	0	1	0
0448799 191119	0501	42.5	99637.50	45.64	0	1	0
0448898 191119	0501	42.6	100137.50	45.66	0	1	0
0448999 191119	0501	42.7	99487.50	45.68	0	1	0
0449098 191119	0501	42.8	100812.50	45.72	0	1	0
0449199 191119	0501	42.9	98825.00	45.73	0	1	0
0449299 191119	0501	43.0	99000.00	45.59	0	1	0
0449408 191119	0501	43.1	100362.50	45.52	0	1	0
0449509 191119	0501	43.2	96737.50	45.57	0	1	0
0449608 191119	0501	43.3	101475.00	45.45	0	1	0
0449709 191119	0501	43.4	99900.00	45.46	0	1	0
0449798 191119	0501	43.5	99787.50	45.41	0	1	0
0449908 191119	0501	43.6	101287.50	45.41	0	1	0
0450008 191119	0501	43.7	99937.50	45.47	0	1	0
0450107 191119	0501	43.8	102075.00	45.49	0	1	0
0450207 191119	0501	43.9	101425.00	45.54	0	1	0
0450307 191119	0501	44.0	101250.00	45.66	0	1	0
0450407 191119	0501	44.1	100962.50	45.76	0	1	0
0450507 191119	0501	44.2	100850.00	45.79	0	1	0
0450607 191119	0501	44.3	101812.50	45.97	0	1	0
0450707 191119	0501	44.4	101900.00	45.99	0	1	0
0450807 191119	0501	44.5	100437.50	46.08	0	1	0
0450907 191119	0501	44.6	103212.50	46.11	0	1	0
0451007 191119	0501	44.7	100700.00	46.19	0	1	0
0451107 191119	0501	44.8	102337.50	46.23	0	1	0
0451217 191119	0501	44.9	100575.00	46.24	0	1	0
0451317 191119	0501	45.0	101600.00	46.20	0	1	0
0451418 191119	0501	45.1	99537.50	46.22	0	1	0
0451518 191119	0501	45.2	98750.00	46.15	0	1	0
0451618 191119	0501	45.3	96750.00	46.06	0	1	0
0451717 191119	0501	45.4	99625.00	45.83	0	1	0
0451816 191119	0501	45.5	101275.00	45.73	0	1	0
0451917 191119	0501	45.6	99925.00	45.77	0	1	0
0452017 191119	0501	45.7	100100.00	45.62	0	1	0
0452117 191119	0501	45.8	97125.00	45.59	0	1	0
0452216 191119	0501	45.9	101775.00	45.36	0	1	0
0452327 191119	0501	46.0	98125.00	45.41	0	1	0
0452426 191119	0501	46.1	100387.50	45.25	0	1	0
0452527 191119	0501	46.2	99087.50	45.29	0	1	0
0452626 191119	0501	46.3	100887.50	45.31	0	1	0
0452727 191119	0501	46.4	99937.50	45.49	0	1	0
0452827 191119	0501	46.5	99687.50	45.51	0	1	0
0452926 191119	0501	46.6	101537.50	45.44	0	1	0
0453027 191119	0501	46.7	98912.50	45.51	0	1	0
0453126 191119	0501	46.8	100937.50	45.46	0	1	0
0453226 191119	0501	46.9	102187.50	45.63	0	1	0
0453337 191119	0501	47.0	99250.00	45.65	0	1	0
0453427 191119	0501	47.1	97250.00	45.70	0	1	0
0453536 191119	0501	47.2	101900.00	45.56	0	1	0
0453626 191119	0501	47.3	98500.00	45.68	0	1	0
0453736 191119	0501	47.4	98137.50	45.57	0	1	0
0453835 191119	0501	47.5	100262.50	45.49	0	1	0
0453926 191119	0501	47.6	99975.00	45.52	0	1	0
0454035 191119	0501	47.7	100300.00	45.45	0	1	0
0454135 191119	0501	47.8	101625.00	45.51	0	1	0
0454236 191119	0501	47.9	99437.50	45.54	0	1	0
0454326 191119	0501	48.0	99275.00	45.42	0	1	0
0454435 191119	0501	48.1	100762.50	45.42	0	1	0
0454536 191119	0501	48.2	99100.00	45.58	0	1	0
0454636 191119	0501	48.3	99675.00	45.45	0	1	0
0454736 191119	0501	48.4	98900.00	45.50	0	1	0
0454835 191119	0501	48.5	102612.50	45.54	0	1	0
0454936 191119	0501	48.6	99425.00	45.64	0	1	0
0455036 191119	0501	48.7	97437.50	45.62	0	1	0
0455135 191119	0501	48.8	100512.50	45.49	0	1	0
0455235 191119	0501	48.9	100187.50	45.44	0	1	0
0455335 191119	0501	49.0	97962.50	45.47	0	1	0
0455445 191119	0501	49.1	101187.50	45.42	0	1	0
0455545 191119	0501	49.2	99925.00	45.44	0	1	0
0455645 191119	0501	49.3	102300.00	45.47	0	1	0
0455745 191119	0501	49.4	98350.00	45.59	0	1	0
0455844 191119	0501	49.5	101437.50	45.57	0	1	0
0455945 191119	0501	49.6	99250.00	45.51	0	1	0
0456044 191119	0501	49.7	101850.00	45.50	0	1	0
0456144 191119	0501	49.8	102062.50	45.70	0	1	0
0456244 191119	0501	49.9	100475.00	45.77	0	1	0
0456344 191119	0501	50.0	100337.50	45.79	0	1	0
0456454 191119	0501	50.1	100400.00	45.89	0	1	0
0456555 191119	0501	50.2	99325.00	45.86	0	1	0
0456654 191119	0501	50.3	102175.00	45.83	0	1	0
0456754 191119	0501	50.4	101200.00	45.82	0	1	0
0456854 191119	0501	50.5	102537.50	45.95	0	1	0
0456955 191119	0501	50.6	99175.00	46.00	0	1	0
0457054 191119	0501	50.7	100950.00	46.00	0	1	0
0457155 191119	0501	50.8	98537.50	45.96	0	1	0
0457255 191119	0501	50.9	99450.00	45.80	0	1	0
0457355 191119	0501	51.0	99762.50	45.75	0	1	0
0457454 191119	0501	51.1	101012.50	45.73	0	1	0
0457555 191119	0501	51.2	98575.00	45.76	0	1	0
0457655 191119	0501	51.3	99850.00	45.72	0	1	0
0457755 191119	0501	51.4	99675.00	45.62	0	1	0
0457855 191119	0501	51.5	99737.50	45.55	0	1	0
0457955 191119	0501	51.6	98825.00	45.42	0	1	0
0458055 191119	0501	51.7	99062.50	45.41	0	1	0
0458155 191119	0501	51.8	97150.00	45.32	0	1	0
0458255 191119	0501	51.9	98812.50	45.26	0	1	0
0458355 191119	0501	52.0	99387.50	45.23	0	1	0
0458464 191119	0501	52.1	100800.00	45.21	0	1	0
0458564 191119	0501	52.2	100337.50	45.20	0	1	0
0458665 191119	0501	52.3	99125.00	45.28	0	1	0
0458764 191119	0501	52.4	102462.50	45.25	0	1	0
0458864 191119	0501	52.5	100750.00	45.38	0	1	0
0458964 191119	0501	52.6	100812.50	45.42	0	1	0
0459064 191119	0501	52.7	99487.50	45.51	0	1	0
0459163 191119	0501	52.8	101800.00	45.53	0	1	0
0459265 191119	0501	52.9	99012.50	45.74	0	1	0
0459365 191119	0501	53.0	98562.50	45.75	0	1	0
0459475 191119	0501	53.1	99437.50	45.71	0	1	0
0459574 191119	0501	53.2	102187.50	45.65	0	1	0
0459674 191119	0501	53.3	100300.00	45.73	0	1	0
0459775 191119	0501	53.4	98900.00	45.79	0	1	0
0459875 191119	0501	53.5	99937.50	45.63	0	1	0
0459975 191119	0501	53.6	99337.50	45.59	0	1	0
0500074 191119	0501	53.7	100962.50	45.52	0	1	0
0500175 191119	0501	53.8	99650.00	45.59	0	1	0
0500274 191119	0501	53.9	99312.50	45.49	0	1	0
0500374 191119	0501	54.0	98100.00	45.51	0	1	0
0500474 191119	0501	54.1	100037.50	45.49	0	1	0
0500584 191119	0501	54.2	97737.50	45.51	0	1	0
0500683 191119	0501	54.3	100225.00	45.31	0	1	0
0500784 191119	0501	54.4	98075.00	45.31	0	1	0
0500883 191119	0501	54.5	100700.00	45.27	0	1	0
0500974 191119	0501	54.6	98525.00	45.31	0	1	0
0501084 191119	0501	54.7	97925.00	45.27	0	1	0
0501183 191119	0501	54.8	100375.00	45.13	0	1	0
0501284 191119	0501	54.9	99287.50	45.17	0	1	0
0501374 191119	0501	55.0	99050.00	45.16	0	1	0
0501483 191119	0501	55.1	101337.50	45.21	0	1	0
0501584 191119	0501	55.2	99237.50	45.27	0	1	0
0501683 191119	0501	55.3	100312.50	45.33	0	1	0
0501784 191119	0501	55.4	97537.50	45.34	0	1	0
0501884 191119	0501	55.5	98862.50	45.31	0	1	0
0501983 191119	0501	55.6	100887.50	45.23	0	1	0
0502083 191119	0501	55.7	99375.00	45.34	0	1	0
0502183 191119	0501	55.8	100325.00	45.40	0	1	0
0502283 191119	0501	55.9	101100.00	45.40	0	1	0
0502382 191119	0501	56.0	100162.50	45.48	0	1	0
0502493 191119	0501	56.1	98237.50	45.53	0	1	0
0502593 191119	0501	56.2	98925.00	45.39	0	1	0
0502692 191119	0501	56.3	100875.00	45.38	0	1	0
0502793 191119	0501	56.4	99125.00	45.40	0	1	0
0502893 191119	0501	56.5	98100.00	45.47	0	1	0
0502993 191119	0501	56.6	99175.00	45.44	0	1	0
0503092 191119	0501	56.7	102375.00	45.36	0	1	0
0503193 191119	0501	56.8	99887.50	45.50	0	1	0
0503293 191119	0501	56.9	99950.00	45.48	0	1	0
0503393 191119	0501	57.0	98937.50	45.43	0	1	0
0503502 191119	0501	57.1	100050.00	45.37	0	1	0
0503602 191119	0501	57.2	100150.00	45.45	0	1	0
0503702 191119	0501	57.3	100437.50	45.51	0	1	0
0503802 191119	0501	57.4	100137.50	45.49	0	1	0
0503903 191119	0501	57.5	98987.50	45.53	0	1	0
0504002 191119	0501	57.6	100275.00	45.57	0	1	0
0504102 191119	0501	57.7	98737.50	45.62	0	1	0
0504203 191119	0501	57.8	99037.50	45.46	0	1	0
0504302 191119	0501	57.9	100750.00	45.42	0	1	0
0504402 191119	0501	58.0	99825.00	45.46	0	1	0
0504502 191119	0501	58.1	99862.50	45.50	0	1	0
0504611 191119	0501	58.2	100800.00	45.49	0	1	0
0504702 191119	0501	58.3	99375.00	45.52	0	1	0
0504812 191119	0501	58.4	99487.50	45.47	0	1	0
0504911 191119	0501	58.5	100087.50	45.44	0	1	0
0505001 191119	0501	58.6	101012.50	45.49	0	1	0
0505112 191119	0501	58.7	98750.00	45.52	0	1	0
0505202 191119	0501	58.8	98637.50	45.52	0	1	0
0505312 191119	0501	58.9	98525.00	45.51	0	1	0
0505411 191119	0501	59.0	100237.50	45.41	0	1	0
0505511 191119	0501	59.1	103375.00	45.42	0	1	0
0505611 191119	0501	59.2	100787.50	45.58	0	1	0
0505712 191119	0501	59.3	99962.50	45.58	0	1	0
0505811 191119	0501	59.4	101237.50	45.61	0	1	0
0505911 191119	0501	59.5	100300.00	45.69	0	1	0
0506011 191119	0501	59.6	98425.00	45.70	0	1	0
0506112 191119	0501	59.7	97787.50	45.58	0	1	0
0506211 191119	0501	59.8	102912.50	45.54	0	1	0
0506311 191119	0501	59.9	99637.50	45.73	0	1	0
0506412 191119	0502	0.0	99950.00	45.78	0	1	0
0506521 191119	0502	0.1	103075.00	45.77	0	1	0
0506621 191119	0502	0.2	100062.50	45.75	0	1	0
0506722 191119	0502	0.3	99475.00	45.72	0	1	0
0506822 191119	0502	0.4	99925.00	45.70	0	1	0
0506921 191119	0502	0.5	101487.50	45.64	0	1	0
0507021 191119	0502	0.6	100262.50	45.69	0	1	0
0507121 191119	0502	0.7	102087.50	45.78	0	1	0
0507222 191119	0502	0.8	99187.50	45.97	0	1	0
0507321 191119	0502	0.9	102562.50	45.80	0	1	0
0507421 191119	0502	1.0	100012.50	45.93	0	1	0
0507531 191119	0502	1.1	100237.50	45.94	0	1	0
0507632 191119	0502	1.2	98850.00	45.81	0	1	0
0507730 191119	0502	1.3	100037.50	45.75	0	1	0
0507831 191119	0502	1.4	101187.50	45.78	0	1	0
0507931 191119	0502	1.5	101525.00	45.84	0	1	0
0508030 191119	0502	1.6	100737.50	45.84	0	1	0
0508130 191119	0502	1.7	102662.50	45.86	0	1	0
0508230 191119	0502	1.8	100112.50	45.88	0	1	0
0508330 191119	0502	1.9	100762.50	45.93	0	1	0
0508431 191119	0502	2.0	99225.00	45.85	0	1	0
0508530 191119	0502	2.1	100412.50	45.81	0	1	0
0508630 191119	0502	2.2	101962.50	45.82	0	1	0
0508731 191119	0502	2.3	99425.00	45.96	0	1	0
0508830 191119	0502	2.4	101087.50	45.93	0	1	0
0508931 191119	0502	2.5	97487.50	45.93	0	1	0
0509031 191119	0502	2.6	98325.00	45.74	0	1	0
0509130 191119	0502	2.7	100387.50	45.64	0	1	0
0509230 191119	0502	2.8	101450.00	45.53	0	1	0
0509340 191119	0502	2.9	102750.00	45.59	0	1	0
0509431 191119	0502	3.0	98387.50	45.68	0	1	0
0509540 191119	0502	3.1	99612.50	45.65	0	1	0
0509640 191119	0502	3.2	99675.00	45.61	0	1	0
0509739 191119	0502	3.3	101737.50	45.51	0	1	0
0509840 191119	0502	3.4	98975.00	45.61	0	1	0
0509940 191119	0502	3.5	98950.00	45.52	0	1	0
0510039 191119	0502	3.6	100412.50	45.58	0	1	0
0510139 191119	0502	3.7	101462.50	45.68	0	1	0
0510239 191119	0502	3.8	102300.00	45.72	0	1	0
0510339 191119	0502	3.9	101312.50	45.76	0	1	0
0510439 191119	0502	4.0	102087.50	45.70	0	1	0
0510550 191119	0502	4.1	98850.00	45.86	0	1	0
0510650 191119	0502	4.2	97987.50	45.83	0	1	0
0510750 191119	0502	4.3	97475.00	45.75	0	1	0
0510850 191119	0502	4.4	99337.50	45.56	0	1	0
0510949 191119	0502	4.5	100550.00	45.58	0	1	0
0511049 191119	0502	4.6	101312.50	45.65	0	1	0
0511150 191119	0502	4.7	99137.50	45.69	0	1	0
0511249 191119	0502	4.8	101425.00	45.59	0	1	0
0511349 191119	0502	4.9	98512.50	45.55	0	1	0
0511449 191119	0502	5.0	99737.50	45.42	0	1	0
0511549 191119	0502	5.1	99587.50	45.31	0	1	0
0511659 191119	0502	5.2	99912.50	45.35	0	1	0
0511749 191119	0502	5.3	98412.50	45.43	0	1	0
0511859 191119	0502	5.4	99687.50	45.48	0	1	0
0511949 191119	0502	5.5	99437.50	45.49	0	1	0
0512058 191119	0502	5.6	101050.00	45.44	0	1	0
0512158 191119	0502	5.7	100725.00	45.43	0	1	0
0512258 191119	0502	5.8	101662.50	45.50	0	1	0
0512358 191119	0502	5.9	100200.00	45.51	0	1	0
0512458 191119	0502	6.0	100500.00	45.59	0	1	0
0512559 191119	0502	6.1	99987.50	45.62	0	1	0
0512658 191119	0502	6.2	102662.50	45.64	0	1	0
0512758 191119	0502	6.3	100350.00	45.76	0	1	0
0512858 191119	0502	6.4	102037.50	45.85	0	1	0
0512959 191119	0502	6.5	98725.00	45.96	0	1	0
0513058 191119	0502	6.6	100375.00	45.93	0	1	0
0513158 191119	0502	6.7	99012.50	45.90	0	1	0
0513258 191119	0502	6.8	98850.00	45.82	0	1	0
0513357 191119	0502	6.9	100137.50	45.69	0	1	0
0513457 191119	0502	7.0	100200.00	45.69	0	1	0
0513568 191119	0502	7.1	99425.00	45.68	0	1	0
0513668 191119	0502	7.2	98125.00	45.65	0	1	0
0513767 191119	0502	7.3	101412.50	45.45	0	1	0
0513868 191119	0502	7.4	97925.00	45.49	0	1	0
0513968 191119	0502	7.5	97225.00	45.31	0	1	0
0514067 191119	0502	7.6	101412.50	45.24	0	1	0
0514167 191119	0502	7.7	100387.50	45.29	0	1	0
0514268 191119	0502	7.8	98562.50	45.35	0	1	0
0514368 191119	0502	7.9	99075.00	45.34	0	1	0
0514468 191119	0502	8.0	99975.00	45.29	0	1	0
0514577 191119	0502	8.1	102162.50	45.28	0	1	0
0514677 191119	0502	8.2	101725.00	45.40	0	1	0
0514777 191119	0502	8.3	100475.00	45.56	0	1	0
0514877 191119	0502	8.4	100837.50	45.52	0	1	0
0514977 191119	0502	8.5	101862.50	45.65	0	1	0
0515077 191119	0502	8.6	101050.00	45.86	0	1	0
0515177 191119	0502	8.7	101237.50	45.85	0	1	0
0515276 191119	0502	8.8	100675.00	45.88	0	1	0
0515376 191119	0502	8.9	101137.50	45.98	0	1	0
0515476 191119	0502	9.0	100650.00	46.07	0	1	0
0515577 191119	0502	9.1	99625.00	46.10	0	1	0
0515687 191119	0502	9.2	98287.50	45.99	0	1	0
0515776 191119	0502	9.3	101025.00	45.83	0	1	0
0515886 191119	0502	9.4	100250.00	45.86	0	1	0
0515977 191119	0502	9.5	99787.50	45.83	0	1	0
0516077 191119	0502	9.6	98775.00	45.74	0	1	0
0516186 191119	0502	9.7	100375.00	45.64	0	1	0
0516277 191119	0502	9.8	97550.00	45.60	0	1	0
0516387 191119	0502	9.9	99200.00	45.46	0	1	0
0516486 191119	0502	10.0	97237.50	45.37	0	1	0
0516585 191119	0502	10.1	100400.00	45.22	0	1	0
0516686 191119	0502	10.2	99937.50	45.25	0	1	0
0516785 191119	0502	10.3	101675.00	45.32	0	1	0
0516886 191119	0502	10.4	98375.00	45.35	0	1	0
0516985 191119	0502	10.5	100350.00	45.27	0	1	0
0517086 191119	0502	10.6	99675.00	45.29	0	1	0
0517185 191119	0502	10.7	99250.00	45.33	0	1	0
0517285 191119	0502	10.8	98750.00	45.28	0	1	0
0517385 191119	0502	10.9	98712.50	45.34	0	1	0
0517485 191119	0502	11.0	97937.50	45.32	0	1	0
0517596 191119	0502	11.1	99125.00	45.35	0	1	0
0517695 191119	0502	11.2	98200.00	45.29	0	1	0
0517794 191119	0502	11.3	100812.50	45.21	0	1	0
0517894 191119	0502	11.4	100625.00	45.17	0	1	0
0517994 191119	0502	11.5	100312.50	45.27	0	1	0
0518095 191119	0502	11.6	99962.50	45.27	0	1	0
0518195 191119	0502	11.7	99800.00	45.29	0	1	0
0518295 191119	0502	11.8	97037.50	45.31	0	1	0
0518394 191119	0502	11.9	102300.00	45.23	0	1	0
0518495 191119	0502	12.0	98525.00	45.40	0	1	0
0518604 191119	0502	12.1	100087.50	45.42	0	1	0
0518705 191119	0502	12.2	99987.50	45.46	0	1	0
0518804 191119	0502	12.3	100750.00	45.55	0	1	0
0518905 191119	0502	12.4	99725.00	45.54	0	1	0
0519005 191119	0502	12.5	99862.50	45.50	0	1	0
0519104 191119	0502	12.6	101125.00	45.48	0	1	0
0519204 191119	0502	12.7	102750.00	45.53	0	1	0
0519305 191119	0502	12.8	99637.50	45.67	0	1	0
0519405 191119	0502	12.9	98450.00	45.78	0	1	0
0519504 191119	0502	13.0	102500.00	45.61	0	1	0
0519614 191119	0502	13.1	101825.00	45.79	0	1	0
0519714 191119	0502	13.2	101512.50	45.87	0	1	0
0519804 191119	0502	13.3	98687.50	45.94	0	1	0
0519913 191119	0502	13.4	101987.50	45.84	0	1	0
0520004 191119	0502	13.5	98612.50	45.95	0	1	0
0520113 191119	0502	13.6	101887.50	45.89	0	1	0
0520214 191119	0502	13.7	98100.00	45.92	0	1	0
0520304 191119	0502	13.8	99850.00	45.71	0	1	0
0520414 191119	0502	13.9	99675.00	45.72	0	1	0
0520504 191119	0502	14.0	96225.00	45.78	0	1	0
0520613 191119	0502	14.1	101412.50	45.50	0	1	0
0520713 191119	0502	14.2	100325.00	45.48	0	1	0
0520813 191119	0502	14.3	101225.00	45.42	0	1	0
0520914 191119	0502	14.4	99375.00	45.54	0	1	0
0521013 191119	0502	14.5	100062.50	45.42	0	1	0
0521114 191119	0502	14.6	98300.00	45.49	0	1	0
0521213 191119	0502	14.7	102425.00	45.32	0	1	0
0521313 191119	0502	14.8	102087.50	45.52	0	1	0
0521413 191119	0502	14.9	100912.50	45.62	0	1	0
0521513 191119	0502	15.0	101075.00	45.68	0	1	0
0521624 191119	0502	15.1	99400.00	45.89	0	1	0
0521723 191119	0502	15.2	98125.00	45.80	0	1	0
0521823 191119	0502	15.3	100900.00	45.70	0	1	0
0521923 191119	0502	15.4	102062.50	45.69	0	1	0
0522023 191119	0502	15.5	99750.00	45.81	0	1	0
0522123 191119	0502	15.6	99475.00	45.80	0	1	0
0522223 191119	0502	15.7	100300.00	45.85	0	1	0
0522322 191119	0502	15.8	100800.00	45.75	0	1	0
0522423 191119	0502	15.9	99600.00	45.70	0	1	0
0522522 191119	0502	16.0	100500.00	45.64	0	1	0
0522632 191119	0502	16.1	100437.50	45.61	0	1	0
0522732 191119	0502	16.2	101512.50	45.66	0	1	0
0522832 191119	0502	16.3	103300.00	45.81	0	1	0
0522933 191119	0502	16.4	99600.00	45.92	0	1	0
0523032 191119	0502	16.5	100775.00	45.81	0	1	0
0523133 191119	0502	16.6	99475.00	45.85	0	1	0
0523233 191119	0502	16.7	98812.50	45.85	0	1	0
0523333 191119	0502	16.8	99575.00	45.79	0	1	0
0523432 191119	0502	16.9	102375.00	45.73	0	1	0
0523533 191119	0502	17.0	99450.00	45.86	0	1	0
0523633 191119	0502	17.1	98487.50	45.81	0	1	0
0523742 191119	0502	17.2	101337.50	45.72	0	1	0
0523832 191119	0502	17.3	98237.50	45.71	0	1	0
0523932 191119	0502	17.4	99562.50	45.49	0	1	0
0524033 191119	0502	17.5	99050.00	45.48	0	1	0
0524132 191119	0502	17.6	99775.00	45.41	0	1	0
0524241 191119	0502	17.7	100962.50	45.42	0	1	0
0524332 191119	0502	17.8	98775.00	45.52	0	1	0
0524441 191119	0502	17.9	100475.00	45.48	0	1	0
0524531 191119	0502	18.0	100562.50	45.40	0	1	0
0524642 191119	0502	18.1	99425.00	45.45	0	1	0
0524741 191119	0502	18.2	100875.00	45.49	0	1	0
0524842 191119	0502	18.3	98300.00	45.47	0	1	0
0524941 191119	0502	18.4	100237.50	45.47	0	1	0
0525041 191119	0502	18.5	100050.00	45.50	0	1	0
0525142 191119	0502	18.6	99487.50	45.54	0	1	0
0525241 191119	0502	18.7	100650.00	45.53	0	1	0
0525342 191119	0502	18.8	98775.00	45.52	0	1	0
0525442 191119	0502	18.9	97750.00	45.52	0	1	0
0525541 191119	0502	19.0	102000.00	45.40	0	1	0
0525651 191119	0502	19.1	100262.50	45.46	0	1	0
0525751 191119	0502	19.2	100812.50	45.50	0	1	0
0525851 191119	0502	19.3	99150.00	45.49	0	1	0
0525951 191119	0502	19.4	98800.00	45.53	0	1	0
0526050 191119	0502	19.5	100325.00	45.47	0	1	0
0526151 191119	0502	19.6	101362.50	45.48	0	1	0
0526251 191119	0502	19.7	98250.00	45.56	0	1	0
0526350 191119	0502	19.8	101462.50	45.46	0	1	0
0526450 191119	0502	19.9	101212.50	45.58	0	1	0
0526550 191119	0502	20.0	100350.00	45.73	0	1	0
0526661 191119	0502	20.1	99225.00	45.66	0	1	0
0526760 191119	0502	20.2	100437.50	45.61	0	1	0
0526861 191119	0502	20.3	99725.00	45.60	0	1	0
0526960 191119	0502	20.4	102337.50	45.62	0	1	0
0527060 191119	0502	20.5	100112.50	45.78	0	1	0
0527161 191119	0502	20.6	99175.00	45.77	0	1	0
0527261 191119	0502	20.7	99425.00	45.67	0	1	0
0527361 191119	0502	20.8	97762.50	45.73	0	1	0
0527460 191119	0502	20.9	100387.50	45.56	0	1	0
0527561 191119	0502	21.0	99625.00	45.52	0	1	0
0527660 191119	0502	21.1	100112.50	45.49	0	1	0
0527761 191119	0502	21.2	99000.00	45.53	0	1	0
0527860 191119	0502	21.3	101112.50	45.46	0	1	0
0527961 191119	0502	21.4	99662.50	45.53	0	1	0
0528060 191119	0502	21.5	101287.50	45.41	0	1	0
0528160 191119	0502	21.6	101475.00	45.46	0	1	0
0528270 191119	0502	21.7	100762.50	45.56	0	1	0
0528360 191119	0502	21.8	99400.00	45.62	0	1	0
0528469 191119	0502	21.9	101275.00	45.70	0	1	0
0528560 191119	0502	22.0	99512.50	45.74	0	1	0
0528670 191119	0502	22.1	99650.00	45.73	0	1	0
0528769 191119	0502	22.2	102050.00	45.71	0	1	0
0528870 191119	0502	22.3	99712.50	45.85	0	1	0
0528969 191119	0502	22.4	102275.00	45.79	0	1	0
0529070 191119	0502	22.5	99550.00	45.90	0	1	0
0529169 191119	0502	22.6	101700.00	45.82	0	1	0
0529269 191119	0502	22.7	100887.50	45.83	0	1	0
0529370 191119	0502	22.8	99200.00	45.84	0	1	0
0529469 191119	0502	22.9	102587.50	45.83	0	1	0
0529570 191119	0502	23.0	98912.50	45.89	0	1	0
0529679 191119	0502	23.1	100300.00	45.86	0	1	0
0529780 191119	0502	23.2	98612.50	45.89	0	1	0
0529880 191119	0502	23.3	98062.50	45.74	0	1	0
0529980 191119	0502	23.4	98025.00	45.66	0	1	0
0530079 191119	0502	23.5	98150.00	45.47	0	1	0
0530179 191119	0502	23.6	100900.00	45.41	0	1	0
0530279 191119	0502	23.7	101450.00	45.37	0	1	0
0530378 191119	0502	23.8	100600.00	45.40	0	1	0
0530479 191119	0502	23.9	101075.00	45.46	0	1	0
0530579 191119	0502	24.0	100600.00	45.39	0	1	0
0530679 191119	0502	24.1	97850.00	45.47	0	1	0
0530788 191119	0502	24.2	100225.00	45.36	0	1	0
0530879 191119	0502	24.3	97887.50	45.43	0	1	0
0530989 191119	0502	24.4	97500.00	45.42	0	1	0
0531088 191119	0502	24.5	101675.00	45.40	0	1	0
0531179 191119	0502	24.6	99600.00	45.56	0	1	0
0531288 191119	0502	24.7	102762.50	45.50	0	1	0
0531388 191119	0502	24.8	102950.00	45.56	0	1	0
0531488 191119	0502	24.9	103412.50	45.67	0	1	0
0531588 191119	0502	25.0	101137.50	45.77	0	1	0
0531688 191119	0502	25.1	100737.50	45.79	0	1	0
0531789 191119	0502	25.2	99750.00	45.92	0	1	0
0531889 191119	0502	25.3	99662.50	45.90	0	1	0
0531988 191119	0502	25.4	101025.00	45.98	0	1	0
0532088 191119	0502	25.5	100175.00	46.14	0	1	0
0532188 191119	0502	25.6	101875.00	46.07	0	1	0
0532289 191119	0502	25.7	98412.50	46.18	0	1	0
0532388 191119	0502	25.8	100137.50	45.98	0	1	0
0532488 191119	0502	25.9	98550.00	45.85	0	1	0
0532588 191119	0502	26.0	100575.00	45.64	0	1	0
0532698 191119	0502	26.1	98862.50	45.61	0	1	0
0532798 191119	0502	26.2	99375.00	45.53	0	1	0
0532898 191119	0502	26.3	101675.00	45.51	0	1	0
0532998 191119	0502	26.4	98275.00	45.60	0	1	0
0533097 191119	0502	26.5	100625.00	45.48	0	1	0
0533197 191119	0502	26.6	100300.00	45.50	0	1	0
0533297 191119	0502	26.7	100600.00	45.43	0	1	0
0533398 191119	0502	26.8	97375.00	45.52	0	1	0
0533497 191119	0502	26.9	100637.50	45.40	0	1	0
0533597 191119	0502	27.0	101362.50	45.49	0	1	0
0533707 191119	0502	27.1	101175.00	45.53	0	1	0
0533807 191119	0502	27.2	101175.00	45.63	0	1	0
0533908 191119	0502	27.3	99900.00	45.71	0	1	0
0534007 191119	0502	27.4	100500.00	45.63	0	1	0
0534108 191119	0502	27.5	98262.50	45.73	0	1	0
0534208 191119	0502	27.6	97387.50	45.63	0	1	0
0534307 191119	0502	27.7	102762.50	45.50	0	1	0
0534407 191119	0502	27.8	100425.00	45.59	0	1	0
0534507 191119	0502	27.9	101337.50	45.73	0	1	0
0534607 191119	0502	28.0	101000.00	45.76	0	1	0
0534708 191119	0502	28.1	97550.00	45.75	0	1	0
0534817 191119	0502	28.2	97550.00	45.58	0	1	0
0534908 191119	0502	28.3	99925.00	45.42	0	1	0
0535017 191119	0502	28.4	100937.50	45.42	0	1	0
0535117 191119	0502	28.5	101137.50	45.44	0	1	0
0535216 191119	0502	28.6	101712.50	45.57	0	1	0
0535317 191119	0502	28.7	101675.00	45.77	0	1	0
0535407 191119	0502	28.8	99100.00	45.72	0	1	0
0535516 191119	0502	28.9	100300.00	45.66	0	1	0
0535616 191119	0502	29.0	101700.00	45.61	0	1	0
0535716 191119	0502	29.1	102762.50	45.64	0	1	0
0535817 191119	0502	29.2	99687.50	45.88	0	1	0
0535916 191119	0502	29.3	100162.50	45.97	0	1	0
0536016 191119	0502	29.4	100250.00	45.98	0	1	0
0536116 191119	0502	29.5	102250.00	45.95	0	1	0
0536216 191119	0502	29.6	100437.50	46.00	0	1	0
0536317 191119	0502	29.7	97987.50	45.94	0	1	0
0536417 191119	0502	29.8	99450.00	45.78	0	1	0
0536517 191119	0502	29.9	98462.50	45.79	0	1	0
0536617 191119	0502	30.0	99075.00	45.71	0	1	0
0536727 191119	0502	30.1	98525.00	45.59	0	1	0
0536826 191119	0502	30.2	102275.00	45.40	0	1	0
0536927 191119	0502	30.3	99812.50	45.52	0	1	0
0537026 191119	0502	30.4	99975.00	45.50	0	1	0
0537126 191119	0502	30.5	98912.50	45.49	0	1	0
0537226 191119	0502	30.6	99925.00	45.34	0	1	0
0537325 191119	0502	30.7	101662.50	45.32	0	1	0
0537425 191119	0502	30.8	101287.50	45.48	0	1	0
0537525 191119	0502	30.9	100012.50	45.57	0	1	0
0537625 191119	0502	31.0	100475.00	45.64	0	1	0
0537736 191119	0502	31.1	98700.00	45.70	0	1	0
0537835 191119	0502	31.2	101437.50	45.71	0	1	0
0537935 191119	0502	31.3	100075.00	45.67	0	1	0
0538035 191119	0502	31.4	100675.00	45.68	0	1	0
0538136 191119	0502	31.5	99762.50	45.71	0	1	0
0538236 191119	0502	31.6	99412.50	45.75	0	1	0
0538336 191119	0502	31.7	98225.00	45.73	0	1	0
0538435 191119	0502	31.8	101862.50	45.57	0	1	0
0538536 191119	0502	31.9	99800.00	45.60	0	1	0
0538636 191119	0502	32.0	99875.00	45.59	0	1	0
0538736 191119	0502	32.1	99725.00	45.56	0	1	0
0538845 191119	0502	32.2	100300.00	45.61	0	1	0
0538935 191119	0502	32.3	99112.50	45.56	0	1	0
0539035 191119	0502	32.4	99150.00	45.51	0	1	0
0539135 191119	0502	32.5	98387.50	45.45	0	1	0
0539235 191119	0502	32.6	99625.00	45.38	0	1	0
0539344 191119	0502	32.7	101262.50	45.39	0	1	0
0539435 191119	0502	32.8	98175.00	45.53	0	1	0
0539545 191119	0502	32.9	98700.00	45.36	0	1	0
0539635 191119	0502	33.0	99587.50	45.31	0	1	0
0539744 191119	0502	33.1	102187.50	45.30	0	1	0
0539845 191119	0502	33.2	99500.00	45.41	0	1	0
0539944 191119	0502	33.3	100975.00	45.38	0	1	0
0540044 191119	0502	33.4	101137.50	45.46	0	1	0
0540145 191119	0502	33.5	99137.50	45.55	0	1	0
0540244 191119	0502	33.6	100987.50	45.58	0	1	0
0540345 191119	0502	33.7	99975.00	45.64	0	1	0
0540445 191119	0502	33.8	98987.50	45.59	0	1	0
0540545 191119	0502	33.9	99675.00	45.62	0	1	0
0540645 191119	0502	34.0	99850.00	45.67	0	1	0
0540754 191119	0502	34.1	101150.00	45.68	0	1	0
0540855 191119	0502	34.2	99712.50	45.63	0	1	0
0540955 191119	0502	34.3	99800.00	45.64	0	1	0
0541054 191119	0502	34.4	101075.00	45.59	0	1	0
0541154 191119	0502	34.5	100050.00	45.59	0	1	0
0541254 191119	0502	34.6	100900.00	45.63	0	1	0
0541354 191119	0502	34.7	100612.50	45.62	0	1	0
0541454 191119	0502	34.8	100362.50	45.65	0	1	0
0541555 191119	0502	34.9	99262.50	45.71	0	1	0
0541654 191119	0502	35.0	99725.00	45.69	0	1	0
0541764 191119	0502	35.1	100725.00	45.69	0	1	0
0541863 191119	0502	35.2	100162.50	45.67	0	1	0
0541963 191119	0502	35.3	100875.00	45.69	0	1	0
0542063 191119	0502	35.4	100087.50	45.74	0	1	0
0542164 191119	0502	35.5	97825.00	45.69	0	1	0
0542254 191119	0502	35.6	97587.50	45.59	0	1	0
0542363 191119	0502	35.7	102912.50	45.45	0	1	0
0542463 191119	0502	35.8	100600.00	45.55	0	1	0
0542564 191119	0502	35.9	97137.50	45.56	0	1	0
0542664 191119	0502	36.0	98687.50	45.46	0	1	0
0542763 191119	0502	36.1	101837.50	45.42	0	1	0
0542864 191119	0502	36.2	99187.50	45.47	0	1	0
0542963 191119	0502	36.3	101837.50	45.42	0	1	0
0543064 191119	0502	36.4	97887.50	45.47	0	1	0
0543164 191119	0502	36.5	99237.50	45.37	0	1	0
0543263 191119	0502	36.6	101287.50	45.43	0	1	0
0543363 191119	0502	36.7	101075.00	45.60	0	1	0
0543463 191119	0502	36.8	101150.00	45.51	0	1	0
0543563 191119	0502	36.9	101787.50	45.54	0	1	0
0543664 191119	0502	37.0	99350.00	45.75	0	1	0
0543773 191119	0502	37.1	101525.00	45.78	0	1	0
0543873 191119	0502	37.2	102325.00	45.76	0	1	0
0543973 191119	0502	37.3	99587.50	45.91	0	1	0
0544073 191119	0502	37.4	99725.00	45.80	0	1	0
0544172 191119	0502	37.5	100825.00	45.89	0	1	0
0544273 191119	0502	37.6	98812.50	45.96	0	1	0
0544372 191119	0502	37.7	102025.00	45.85	0	1	0
0544472 191119	0502	37.8	102562.50	45.89	0	1	0
0544573 191119	0502	37.9	99962.50	45.95	0	1	0
0544673 191119	0502	38.0	98912.50	45.87	0	1	0
0544783 191119	0502	38.1	99700.00	45.85	0	1	0
0544883 191119	0502	38.2	99162.50	45.77	0	1	0
0544983 191119	0502	38.3	99437.50	45.63	0	1	0
0545082 191119	0502	38.4	100575.00	45.62	0	1	0
0545183 191119	0502	38.5	98825.00	45.66	0	1	0
0545283 191119	0502	38.6	99475.00	45.57	0	1	0
0545382 191119	0502	38.7	102987.50	45.60	0	1	0
0545482 191119	0502	38.8	101712.50	45.64	0	1	0
0545582 191119	0502	38.9	100825.00	45.60	0	1	0
0545682 191119	0502	39.0	100525.00	45.64	0	1	0
0545782 191119	0502	39.1	98937.50	45.72	0	1	0
0545892 191119	0502	39.2	99487.50	45.68	0	1	0
0545982 191119	0502	39.3	99337.50	45.70	0	1	0
0546092 191119	0502	39.4	99200.00	45.69	0	1	0
0546192 191119	0502	39.5	100637.50	45.63	0	1	0
0546291 191119	0502	39.6	101812.50	45.71	0	1	0
0546391 191119	0502	39.7	101912.50	45.82	0	1	0
0546491 191119	0502	39.8	102425.00	45.77	0	1	0
0546592 191119	0502	39.9	98262.50	45.80	0	1	0
0546682 191119	0502	40.0	99462.50	45.68	0	1	0
0546782 191119	0502	40.1	99175.00	45.64	0	1	0
0546891 191119	0502	40.2	102362.50	45.65	0	1	0
0546991 191119	0502	40.3	100912.50	45.78	0	1	0
0547091 191119	0502	40.4	100475.00	45.85	0	1	0
0547191 191119	0502	40.5	100687.50	45.90	0	1	0
0547291 191119	0502	40.6	101625.00	45.91	0	1	0
0547391 191119	0502	40.7	100800.00	45.90	0	1	0
0547491 191119	0502	40.8	102012.50	45.85	0	1	0
0547591 191119	0502	40.9	100050.00	45.83	0	1	0
0547691 191119	0502	41.0	99937.50	45.91	0	1	0
0547791 191119	0502	41.1	99437.50	45.93	0	1	0
0547901 191119	0502	41.2	100975.00	45.94	0	1	0
0548000 191119	0502	41.3	100162.50	45.88	0	1	0
0548101 191119	0502	41.4	98787.50	45.85	0	1	0
0548201 191119	0502	41.5	99737.50	45.77	0	1	0
0548301 191119	0502	41.6	99675.00	45.73	0	1	0
0548400 191119	0502	41.7	101587.50	45.64	0	1	0
0548500 191119	0502	41.8	101187.50	45.68	0	1	0
0548600 191119	0502	41.9	101650.00	45.64	0	1	0
0548700 191119	0502	42.0	101175.00	45.71	0	1	0
0548801 191119	0502	42.1	99450.00	45.77	0	1	0
0548910 191119	0502	42.2	100612.50	45.77	0	1	0
0549011 191119	0502	42.3	99912.50	45.75	0	1	0
0549111 191119	0502	42.4	98550.00	45.74	0	1	0
0549211 191119	0502	42.5	97525.00	45.73	0	1	0
0549311 191119	0502	42.6	99850.00	45.63	0	1	0
0549410 191119	0502	42.7	101187.50	45.64	0	1	0
0549511 191119	0502	42.8	99512.50	45.62	0	1	0
0549610 191119	0502	42.9	102475.00	45.54	0	1	0
0549709 191119	0502	43.0	100725.00	45.58	0	1	0
0549810 191119	0502	43.1	98387.50	45.56	0	1	0
0549920 191119	0502	43.2	100075.00	45.51	0	1	0
0550010 191119	0502	43.3	98887.50	45.49	0	1	0
0550119 191119	0502	43.4	101600.00	45.44	0	1	0
0550219 191119	0502	43.5	100812.50	45.58	0	1	0
0550309 191119	0502	43.6	101737.50	45.73	0	1	0
0550419 191119	0502	43.7	101650.00	45.81	0	1	0
0550510 191119	0502	43.8	97987.50	45.83	0	1	0
0550620 191119	0502	43.9	99587.50	45.77	0	1	0
0550710 191119	0502	44.0	99375.00	45.64	0	1	0
0550809 191119	0502	44.1	102000.00	45.57	0	1	0
0550919 191119	0502	44.2	101462.50	45.74	0	1	0
0551019 191119	0502	44.3	101425.00	45.80	0	1	0
0551120 191119	0502	44.4	98887.50	45.91	0	1	0
0551219 191119	0502	44.5	100025.00	45.79	0	1	0
0551320 191119	0502	44.6	98937.50	45.76	0	1	0
0551420 191119	0502	44.7	98825.00	45.63	0	1	0
0551520 191119	0502	44.8	99862.50	45.50	0	1	0
0551619 191119	0502	44.9	100362.50	45.59	0	1	0
0551719 191119	0502	45.0	101275.00	45.62	0	1	0
0551819 191119	0502	45.1	99025.00	45.71	0	1	0
0551928 191119	0502	45.2	100325.00	45.57	0	1	0
0552028 191119	0502	45.3	100187.50	45.52	0	1	0
0552129 191119	0502	45.4	99425.00	45.47	0	1	0
0552228 191119	0502	45.5	101825.00	45.49	0	1	0
0552328 191119	0502	45.6	101425.00	45.57	0	1	0
0552429 191119	0502	45.7	99575.00	45.68	0	1	0
0552529 191119	0502	45.8	98412.50	45.72	0	1	0
0552628 191119	0502	45.9	101225.00	45.65	0	1	0
0552728 191119	0502	46.0	101800.00	45.69	0	1	0
0552829 191119	0502	46.1	97562.50	45.72	0	1	0
0552939 191119	0502	46.2	99587.50	45.65	0	1	0
0553038 191119	0502	46.3	100337.50	45.62	0	1	0
0553138 191119	0502	46.4	100650.00	45.62	0	1	0
0553239 191119	0502	46.5	99687.50	45.68	0	1	0
0553338 191119	0502	46.6	99362.50	45.58	0	1	0
0553438 191119	0502	46.7	100250.00	45.49	0	1	0
0553538 191119	0502	46.8	100500.00	45.52	0	1	0
0553638 191119	0502	46.9	99337.50	45.61	0	1	0
0553738 191119	0502	47.0	98062.50	45.53	0	1	0
0553838 191119	0502	47.1	98950.00	45.36	0	1	0
0553938 191119	0502	47.2	98775.00	45.42	0	1	0
0554038 191119	0502	47.3	99825.00	45.39	0	1	0
0554138 191119	0502	47.4	98925.00	45.36	0	1	0
0554237 191119	0502	47.5	100087.50	45.29	0	1	0
0554337 191119	0502	47.6	100612.50	45.30	0	1	0
0554447 191119	0502	47.7	101112.50	45.36	0	1	0
0554538 191119	0502	47.8	98387.50	45.40	0	1	0
0554648 191119	0502	47.9	99925.00	45.30	0	1	0
0554738 191119	0502	48.0	98862.50	45.33	0	1	0
0554837 191119	0502	48.1	100925.00	45.37	0	1	0
0554948 191119	0502	48.2	99275.00	45.45	0	1	0
0555047 191119	0502	48.3	100487.50	45.48	0	1	0
0555148 191119	0502	48.4	97375.00	45.51	0	1	0
0555247 191119	0502	48.5	99362.50	45.44	0	1	0
0555347 191119	0502	48.6	98750.00	45.40	0	1	0
0555446 191119	0502	48.7	100825.00	45.32	0	1	0
0555547 191119	0502	48.8	97525.00	45.31	0	1	0
0555646 191119	0502	48.9	100100.00	45.27	0	1	0
0555747 191119	0502	49.0	97350.00	45.28	0	1	0
0555846 191119	0502	49.1	100875.00	45.21	0	1	0
0555956 191119	0502	49.2	100200.00	45.21	0	1	0
0556057 191119	0502	49.3	99587.50	45.25	0	1	0
0556157 191119	0502	49.4	99900.00	45.21	0	1	0
0556256 191119	0502	49.5	101125.00	45.32	0	1	0
0556357 191119	0502	49.6	98250.00	45.40	0	1	0
0556457 191119	0502	49.7	98625.00	45.38	0	1	0
0556557 191119	0502	49.8	99875.00	45.28	0	1	0
0556657 191119	0502	49.9	99800.00	45.38	0	1	0
0556757 191119	0502	50.0	99212.50	45.37	0	1	0
0556857 191119	0502	50.1	97450.00	45.46	0	1	0
0556966 191119	0502	50.2	100600.00	45.30	0	1	0
0557066 191119	0502	50.3	97762.50	45.32	0	1	0
0557166 191119	0502	50.4	102437.50	45.24	0	1	0
0557265 191119	0502	50.5	100700.00	45.35	0	1	0
0557366 191119	0502	50.6	99400.00	45.33	0	1	0
0557465 191119	0502	50.7	100725.00	45.38	0	1	0
0557566 191119	0502	50.8	99387.50	45.48	0	1	0
0557666 191119	0502	50.9	97187.50	45.46	0	1	0
0557765 191119	0502	51.0	100125.00	45.34	0	1	0
0557866 191119	0502	51.1	98925.00	45.38	0	1	0
0557975 191119	0502	51.2	101050.00	45.45	0	1	0
0558066 191119	0502	51.3	97712.50	45.47	0	1	0
0558166 191119	0502	51.4	98375.00	45.46	0	1	0
0558265 191119	0502	51.5	100437.50	45.28	0	1	0
0558365 191119	0502	51.6	102537.50	45.27	0	1	0
0558475 191119	0502	51.7	101975.00	45.41	0	1	0
0558565 191119	0502	51.8	100587.50	45.47	0	1	0
0558675 191119	0502	51.9	100512.50	45.52	0	1	0
0558765 191119	0502	52.0	100962.50	45.67	0	1	0
0558865 191119	0502	52.1	100837.50	45.71	0	1	0
0558976 191119	0502	52.2	99150.00	45.79	0	1	0
0559076 191119	0502	52.3	99562.50	45.71	0	1	0
0559176 191119	0502	52.4	98725.00	45.79	0	1	0
0559275 191119	0502	52.5	99887.50	45.81	0	1	0
0559375 191119	0502	52.6	101087.50	45.78	0	1	0
0559475 191119	0502	52.7	97325.00	45.72	0	1	0
0559575 191119	0502	52.8	99062.50	45.51	0	1	0
0559674 191119	0502	52.9	100175.00	45.44	0	1	0
0559775 191119	0502	53.0	98750.00	45.42	0	1	0
0559875 191119	0502	53.1	99800.00	45.33	0	1	0
0559985 191119	0502	53.2	99075.00	45.28	0	1	0
0600084 191119	0502	53.3	102275.00	45.28	0	1	0
0600185 191119	0502	53.4	99450.00	45.40	0	1	0
0600284 191119	0502	53.5	100712.50	45.43	0	1	0
0600384 191119	0502	53.6	100812.50	45.47	0	1	0
0600485 191119	0502	53.7	99862.50	45.45	0	1	0
0600584 191119	0502	53.8	100812.50	45.57	0	1	0
0600684 191119	0502	53.9	100875.00	45.65	0	1	0
0600785 191119	0502	54.0	99912.50	45.68	0	1	0
0600884 191119	0502	54.1	101362.50	45.73	0	1	0
0600994 191119	0502	54.2	101887.50	45.80	0	1	0
0601094 191119	0502	54.3	102512.50	45.93	0	1	0
0601194 191119	0502	54.4	101187.50	45.94	0	1	0
0601295 191119	0502	54.5	98262.50	46.02	0	1	0
0601394 191119	0502	54.6	100125.00	45.91	0	1	0
0601495 191119	0502	54.7	97950.00	45.88	0	1	0
0601594 191119	0502	54.8	101187.50	45.79	0	1	0
0601694 191119	0502	54.9	99225.00	45.81	0	1	0
0601793 191119	0502	55.0	100162.50	45.73	0	1	0
0601893 191119	0502	55.1	100012.50	45.74	0	1	0
0601994 191119	0502	55.2	99700.00	45.68	0	1	0
0602094 191119	0502	55.3	99112.50	45.58	0	1	0
0602193 191119	0502	55.4	101725.00	45.43	0	1	0
0602293 191119	0502	55.5	100825.00	45.46	0	1	0
0602393 191119	0502	55.6	100675.00	45.57	0	1	0
0602493 191119	0502	55.7	100450.00	45.60	0	1	0
0602593 191119	0502	55.8	100375.00	45.71	0	1	0
0602694 191119	0502	55.9	99375.00	45.67	0	1	0
0602794 191119	0502	56.0	98137.50	45.68	0	1	0
0602893 191119	0502	56.1	100850.00	45.59	0	1	0
0603004 191119	0502	56.2	99687.50	45.63	0	1	0
0603103 191119	0502	56.3	100287.50	45.62	0	1	0
0603203 191119	0502	56.4	100050.00	45.68	0	1	0
0603304 191119	0502	56.5	98912.50	45.60	0	1	0
0603403 191119	0502	56.6	100137.50	45.52	0	1	0
0603503 191119	0502	56.7	99912.50	45.49	0	1	0
0603603 191119	0502	56.8	99125.00	45.47	0	1	0
0603702 191119	0502	56.9	101250.00	45.41	0	1	0
0603802 191119	0502	57.0	100762.50	45.50	0	1	0
0603903 191119	0502	57.1	99600.00	45.61	0	1	0
0604012 191119	0502	57.2	101625.00	45.56	0	1	0
0604113 191119	0502	57.3	100962.50	45.64	0	1	0
0604213 191119	0502	57.4	99250.00	45.68	0	1	0
0604313 191119	0502	57.5	99912.50	45.64	0	1	0
0604413 191119	0502	57.6	97487.50	45.68	0	1	0
0604513 191119	0502	57.7	99775.00	45.56	0	1	0
0604612 191119	0502	57.8	103012.50	45.56	0	1	0
0604713 191119	0502	57.9	99550.00	45.73	0	1	0
0604813 191119	0502	58.0	97612.50	45.66	0	1	0
0604913 191119	0502	58.1	99450.00	45.52	0	1	0
0605023 191119	0502	58.2	98612.50	45.51	0	1	0
0605122 191119	0502	58.3	100200.00	45.37	0	1	0
0605222 191119	0502	58.4	102275.00	45.34	0	1	0
0605313 191119	0502	58.5	99062.50	45.47	0	1	0
0605413 191119	0502	58.6	98687.50	45.44	0	1	0
0605522 191119	0502	58.7	100012.50	45.49	0	1	0
0605612 191119	0502	58.8	99350.00	45.50	0	1	0
0605722 191119	0502	58.9	101387.50	45.34	0	1	0
0605813 191119	0502	59.0	99787.50	45.42	0	1	0
0605913 191119	0502	59.1	99300.00	45.52	0	1	0
0606022 191119	0502	59.2	100450.00	45.51	0	1	0
0606123 191119	0502	59.3	97812.50	45.59	0	1	0
0606222 191119	0502	59.4	101150.00	45.49	0	1	0
0606322 191119	0502	59.5	101337.50	45.44	0	1	0
0606423 191119	0502	59.6	99587.50	45.54	0	1	0
0606523 191119	0502	59.7	98587.50	45.58	0	1	0
0606622 191119	0502	59.8	99275.00	45.51	0	1	0
0606722 191119	0502	59.9	100487.50	45.51	0	1	0
0606823 191119	0503	0.0	98750.00	45.47	0	1	0
0606923 191119	0503	0.1	98425.00	45.42	0	1	0
0607033 191119	0503	0.2	99812.50	45.38	0	1	0
0607132 191119	0503	0.3	103087.50	45.36	0	1	0
0607232 191119	0503	0.4	102312.50	45.59	0	1	0
0607333 191119	0503	0.5	99337.50	45.64	0	1	0
0607432 191119	0503	0.6	100262.50	45.55	0	1	0
0607532 191119	0503	0.7	101262.50	45.59	0	1	0
0607633 191119	0503	0.8	99675.00	45.71	0	1	0
0607732 191119	0503	0.9	100425.00	45.72	0	1	0
0607833 191119	0503	1.0	99012.50	45.72	0	1	0
0607932 191119	0503	1.1	101387.50	45.73	0	1	0
0608043 191119	0503	1.2	98625.00	45.87	0	1	0
0608142 191119	0503	1.3	102262.50	45.81	0	1	0
0608243 191119	0503	1.4	98812.50	45.78	0	1	0
0608342 191119	0503	1.5	100837.50	45.62	0	1	0
0608442 191119	0503	1.6	101275.00	45.69	0	1	0
0608542 191119	0503	1.7	100987.50	45.73	0	1	0
0608632 191119	0503	1.8	99825.00	45.72	0	1	0
0608742 191119	0503	1.9	99787.50	45.73	0	1	0
0608842 191119	0503	2.0	99062.50	45.70	0	1	0
0608932 191119	0503	2.1	98362.50	45.70	0	1	0
0609041 191119	0503	2.2	101850.00	45.56	0	1	0
0609141 191119	0503	2.3	100950.00	45.71	0	1	0
0609241 191119	0503	2.4	101637.50	45.65	0	1	0
0609341 191119	0503	2.5	101987.50	45.78	0	1	0
0609441 191119	0503	2.6	101625.00	45.83	0	1	0
0609541 191119	0503	2.7	104337.50	45.84	0	1	0
0609641 191119	0503	2.8	100100.00	45.99	0	1	0
0609741 191119	0503	2.9	100312.50	46.01	0	1	0
0609842 191119	0503	3.0	99925.00	46.03	0	1	0
0609941 191119	0503	3.1	100512.50	46.07	0	1	0
0610052 191119	0503	3.2	99937.50	46.17	0	1	0
0610151 191119	0503	3.3	100712.50	46.08	0	1	0
0610251 191119	0503	3.4	99737.50	46.07	0	1	0
0610351 191119	0503	3.5	99687.50	45.98	0	1	0
0610451 191119	0503	3.6	99250.00	45.88	0	1	0
0610551 191119	0503	3.7	98875.00	45.77	0	1	0
0610650 191119	0503	3.8	100050.00	45.53	0	1	0
0610750 191119	0503	3.9	101962.50	45.53	0	1	0
0610851 191119	0503	4.0	99350.00	45.60	0	1	0
0610951 191119	0503	4.1	99750.00	45.57	0	1	0
0611060 191119	0503	4.2	101075.00	45.54	0	1	0
0611161 191119	0503	4.3	99137.50	45.59	0	1	0
0611261 191119	0503	4.4	99400.00	45.52	0	1	0
0611360 191119	0503	4.5	101762.50	45.50	0	1	0
0611460 191119	0503	4.6	102825.00	45.60	0	1	0
0611560 191119	0503	4.7	100637.50	45.76	0	1	0
0611660 191119	0503	4.8	101850.00	45.84	0	1	0
0611760 191119	0503	4.9	101025.00	45.92	0	1	0
0611861 191119	0503	5.0	99387.50	45.88	0	1	0
0611960 191119	0503	5.1	100162.50	45.88	0	1	0
0612070 191119	0503	5.2	100437.50	45.90	0	1	0
0612160 191119	0503	5.3	100525.00	45.87	0	1	0
0612270 191119	0503	5.4	98025.00	45.93	0	1	0
0612360 191119	0503	5.5	98412.50	45.87	0	1	0
0612459 191119	0503	5.6	102325.00	45.72	0	1	0
0612570 191119	0503	5.7	99912.50	45.70	0	1	0
0612669 191119	0503	5.8	101587.50	45.66	0	1	0
0612769 191119	0503	5.9	101062.50	45.65	0	1	0
0612860 191119	0503	6.0	99562.50	45.65	0	1	0
0612969 191119	0503	6.1	101737.50	45.66	0	1	0
0613070 191119	0503	6.2	99950.00	45.73	0	1	0
0613170 191119	0503	6.3	99750.00	45.71	0	1	0
0613269 191119	0503	6.4	102250.00	45.67	0	1	0
0613370 191119	0503	6.5	99587.50	45.86	0	1	0
0613469 191119	0503	6.6	100550.00	45.92	0	1	0
0613569 191119	0503	6.7	100137.50	45.84	0	1	0
0613670 191119	0503	6.8	99200.00	45.85	0	1	0
0613769 191119	0503	6.9	100200.00	45.74	0	1	0
0613869 191119	0503	7.0	101050.00	45.70	0	1	0
0613969 191119	0503	7.1	100025.00	45.77	0	1	0
0614079 191119	0503	7.2	99200.00	45.69	0	1	0
0614179 191119	0503	7.3	101087.50	45.66	0	1	0
0614278 191119	0503	7.4	100812.50	45.72	0	1	0
0614379 191119	0503	7.5	99200.00	45.65	0	1	0
0614478 191119	0503	7.6	101012.50	45.64	0	1	0
0614578 191119	0503	7.7	100512.50	45.66	0	1	0
0614678 191119	0503	7.8	101237.50	45.67	0	1	0
0614778 191119	0503	7.9	101437.50	45.77	0	1	0
0614879 191119	0503	8.0	98937.50	45.82	0	1	0
0614978 191119	0503	8.1	101462.50	45.73	0	1	0
0615089 191119	0503	8.2	98762.50	45.79	0	1	0
0615189 191119	0503	8.3	99575.00	45.77	0	1	0
0615289 191119	0503	8.4	99525.00	45.70	0	1	0
0615388 191119	0503	8.5	101975.00	45.64	0	1	0
0615488 191119	0503	8.6	100237.50	45.77	0	1	0
0615589 191119	0503	8.7	99912.50	45.73	0	1	0
0615688 191119	0503	8.8	100800.00	45.71	0	1	0
0615789 191119	0503	8.9	98950.00	45.69	0	1	0
0615888 191119	0503	9.0	100587.50	45.58	0	1	0
0615988 191119	0503	9.1	100062.50	45.65	0	1	0
0616098 191119	0503	9.2	100250.00	45.59	0	1	0
0616188 191119	0503	9.3	100287.50	45.65	0	1	0
0616298 191119	0503	9.4	101287.50	45.69	0	1	0
0616388 191119	0503	9.5	99550.00	45.77	0	1	0
0616488 191119	0503	9.6	101600.00	45.66	0	1	0
0616598 191119	0503	9.7	100012.50	45.72	0	1	0
0616687 191119	0503	9.8	101562.50	45.72	0	1	0
0616798 191119	0503	9.9	99725.00	45.76	0	1	0
0616887 191119	0503	10.0	98875.00	45.79	0	1	0
0616997 191119	0503	10.1	100250.00	45.71	0	1	0
0617097 191119	0503	10.2	98825.00	45.72	0	1	0
0617197 191119	0503	10.3	99400.00	45.66	0	1	0
0617297 191119	0503	10.4	99262.50	45.62	0	1	0
0617396 191119	0503	10.5	102750.00	45.53	0	1	0
0617496 191119	0503	10.6	100937.50	45.67	0	1	0
0617596 191119	0503	10.7	100950.00	45.64	0	1	0
0617697 191119	0503	10.8	98937.50	45.68	0	1	0
0617796 191119	0503	10.9	100875.00	45.57	0	1	0
0617896 191119	0503	11.0	100937.50	45.62	0	1	0
0617997 191119	0503	11.1	99275.00	45.71	0	1	0
0618107 191119	0503	11.2	99962.50	45.67	0	1	0
0618206 191119	0503	11.3	101150.00	45.72	0	1	0
0618306 191119	0503	11.4	100950.00	45.80	0	1	0
0618406 191119	0503	11.5	100237.50	45.87	0	1	0
0618506 191119	0503	11.6	102612.50	45.76	0	1	0
0618607 191119	0503	11.7	99387.50	45.83	0	1	0
0618706 191119	0503	11.8	100250.00	45.76	0	1	0
0618807 191119	0503	11.9	99875.00	45.82	0	1	0
0618907 191119	0503	12.0	99125.00	45.78	0	1	0
0619006 191119	0503	12.1	98887.50	45.70	0	1	0
0619116 191119	0503	12.2	101962.50	45.68	0	1	0
0619216 191119	0503	12.3	103150.00	45.77	0	1	0
0619317 191119	0503	12.4	97237.50	45.86	0	1	0
0619416 191119	0503	12.5	103900.00	45.69	0	1	0
0619516 191119	0503	12.6	101175.00	45.86	0	1	0
0619617 191119	0503	12.7	99800.00	45.79	0	1	0
0619716 191119	0503	12.8	101087.50	45.81	0	1	0
0619816 191119	0503	12.9	99687.50	45.85	0	1	0
0619916 191119	0503	13.0	97162.50	45.84	0	1	0
0620015 191119	0503	13.1	101287.50	45.75	0	1	0
0620125 191119	0503	13.2	101250.00	45.86	0	1	0
0620215 191119	0503	13.3	100900.00	45.83	0	1	0
0620326 191119	0503	13.4	98350.00	45.73	0	1	0
0620416 191119	0503	13.5	99275.00	45.78	0	1	0
0620516 191119	0503	13.6	99550.00	45.57	0	1	0
0620625 191119	0503	13.7	101475.00	45.50	0	1	0
0620715 191119	0503	13.8	101437.50	45.57	0	1	0
0620825 191119	0503	13.9	100625.00	45.59	0	1	0
0620925 191119	0503	14.0	100000.00	45.63	0	1	0
0621016 191119	0503	14.1	98637.50	45.76	0	1	0
0621125 191119	0503	14.2	100137.50	45.64	0	1	0
0621226 191119	0503	14.3	99925.00	45.59	0	1	0
0621325 191119	0503	14.4	101587.50	45.54	0	1	0
0621425 191119	0503	14.5	98800.00	45.69	0	1	0
0621525 191119	0503	14.6	100412.50	45.67	0	1	0
0621626 191119	0503	14.7	98862.50	45.71	0	1	0
0621725 191119	0503	14.8	100575.00	45.59	0	1	0
0621825 191119	0503	14.9	100500.00	45.55	0	1	0
0621925 191119	0503	15.0	100000.00	45.54	0	1	0
0622025 191119	0503	15.1	100337.50	45.54	0	1	0
0622135 191119	0503	15.2	99987.50	45.62	0	1	0
0622235 191119	0503	15.3	98550.00	45.61	0	1	0
0622335 191119	0503	15.4	100337.50	45.55	0	1	0
0622435 191119	0503	15.5	99000.00	45.50	0	1	0
0622534 191119	0503	15.6	102312.50	45.51	0	1	0
0622634 191119	0503	15.7	100287.50	45.59	0	1	0
0622735 191119	0503	15.8	99525.00	45.65	0	1	0
0622834 191119	0503	15.9	100037.50	45.61	0	1	0
0622935 191119	0503	16.0	99637.50	45.59	0	1	0
0623034 191119	0503	16.1	101487.50	45.57	0	1	0
0623145 191119	0503	16.2	99425.00	45.62	0	1	0
0623235 191119	0503	16.3	99650.00	45.60	0	1	0
0623344 191119	0503	16.4	102462.50	45.65	0	1	0
0623444 191119	0503	16.5	101187.50	45.74	0	1	0
0623535 191119	0503	16.6	99425.00	45.84	0	1	0
0623644 191119	0503	16.7	101112.50	45.71	0	1	0
0623745 191119	0503	16.8	99262.50	45.75	0	1	0
0623845 191119	0503	16.9	99900.00	45.74	0	1	0
0623944 191119	0503	17.0	101412.50	45.73	0	1	0
0624045 191119	0503	17.1	99750.00	45.81	0	1	0
0624145 191119	0503	17.2	99925.00	45.73	0	1	0
0624244 191119	0503	17.3	99875.00	45.75	0	1	0
0624344 191119	0503	17.4	99812.50	45.76	0	1	0
0624444 191119	0503	17.5	99700.00	45.64	0	1	0
0624544 191119	0503	17.6	99387.50	45.58	0	1	0
0624644 191119	0503	17.7	102137.50	45.58	0	1	0
0624743 191119	0503	17.8	102400.00	45.62	0	1	0
0624853 191119	0503	17.9	100087.50	45.76	0	1	0
0624943 191119	0503	18.0	100000.00	45.77	0	1	0
0625043 191119	0503	18.1	100400.00	45.71	0	1	0
0625153 191119	0503	18.2	101212.50	45.74	0	1	0
0625254 191119	0503	18.3	98737.50	45.80	0	1	0
0625354 191119	0503	18.4	98325.00	45.74	0	1	0
0625454 191119	0503	18.5	99187.50	45.68	0	1	0
0625553 191119	0503	18.6	101362.50	45.65	0	1	0
0625653 191119	0503	18.7	100775.00	45.74	0	1	0
0625753 191119	0503	18.8	100150.00	45.68	0	1	0
0625853 191119	0503	18.9	101112.50	45.58	0	1	0
0625953 191119	0503	19.0	100187.50	45.63	0	1	0
0626054 191119	0503	19.1	99325.00	45.64	0	1	0
0626163 191119	0503	19.2	100937.50	45.59	0	1	0
0626263 191119	0503	19.3	101250.00	45.57	0	1	0
0626363 191119	0503	19.4	99450.00	45.69	0	1	0
0626463 191119	0503	19.5	98650.00	45.74	0	1	0
0626562 191119	0503	19.6	101225.00	45.71	0	1	0
0626663 191119	0503	19.7	99975.00	45.71	0	1	0
0626763 191119	0503	19.8	96575.00	45.67	0	1	0
0626863 191119	0503	19.9	99687.50	45.51	0	1	0
0626962 191119	0503	20.0	101787.50	45.45	0	1	0
0627063 191119	0503	20.1	98625.00	45.52	0	1	0
0627172 191119	0503	20.2	100712.50	45.49	0	1	0
0627272 191119	0503	20.3	100487.50	45.48	0	1	0
0627373 191119	0503	20.4	99487.50	45.44	0	1	0
0627472 191119	0503	20.5	100387.50	45.44	0	1	0
0627572 191119	0503	20.6	100125.00	45.52	0	1	0
0627672 191119	0503	20.7	100187.50	45.47	0	1	0
0627763 191119	0503	20.8	99950.00	45.48	0	1	0
0627873 191119	0503	20.9	97862.50	45.63	0	1	0
0627963 191119	0503	21.0	96087.50	45.55	0	1	0
0628072 191119	0503	21.1	101812.50	45.30	0	1	0
0628172 191119	0503	21.2	100187.50	45.44	0	1	0
0628272 191119	0503	21.3	98625.00	45.42	0	1	0
0628372 191119	0503	21.4	99762.50	45.33	0	1	0
0628472 191119	0503	21.5	97387.50	45.34	0	1	0
0628571 191119	0503	21.6	101650.00	45.21	0	1	0
0628672 191119	0503	21.7	99150.00	45.28	0	1	0
0628772 191119	0503	21.8	99650.00	45.23	0	1	0
0628871 191119	0503	21.9	101687.50	45.22	0	1	0
0628971 191119	0503	22.0	102425.00	45.39	0	1	0
0629072 191119	0503	22.1	99525.00	45.68	0	1	0
0629181 191119	0503	22.2	100675.00	45.57	0	1	0
0629281 191119	0503	22.3	100525.00	45.59	0	1	0
0629382 191119	0503	22.4	97987.50	45.68	0	1	0
0629481 191119	0503	22.5	100575.00	45.60	0	1	0
0629581 191119	0503	22.6	100625.00	45.74	0	1	0
0629682 191119	0503	22.7	99487.50	45.70	0	1	0
0629781 191119	0503	22.8	100475.00	45.71	0	1	0
0629882 191119	0503	22.9	98375.00	45.75	0	1	0
0629981 191119	0503	23.0	100137.50	45.60	0	1	0
0630081 191119	0503	23.1	99937.50	45.50	0	1	0
0630191 191119	0503	23.2	100887.50	45.52	0	1	0
0630291 191119	0503	23.3	99762.50	45.53	0	1	0
0630390 191119	0503	23.4	100837.50	45.49	0	1	0
0630490 191119	0503	23.5	102887.50	45.62	0	1	0
0630590 191119	0503	23.6	100087.50	45.72	0	1	0
0630690 191119	0503	23.7	100800.00	45.70	0	1	0
0630791 191119	0503	23.8	99062.50	45.76	0	1	0
0630891 191119	0503	23.9	97887.50	45.69	0	1	0
0630990 191119	0503	24.0	101137.50	45.67	0	1	0
0631090 191119	0503	24.1	101487.50	45.72	0	1	0
0631191 191119	0503	24.2	98987.50	45.79	0	1	0
0631300 191119	0503	24.3	101900.00	45.70	0	1	0
0631401 191119	0503	24.4	98525.00	45.80	0	1	0
0631491 191119	0503	24.5	99975.00	45.69	0	1	0
0631591 191119	0503	24.6	99587.50	45.56	0	1	0
0631700 191119	0503	24.7	101837.50	45.54	0	1	0
0631790 191119	0503	24.8	97950.00	45.59	0	1	0
0631900 191119	0503	24.9	97762.50	45.54	0	1	0
0631990 191119	0503	25.0	99887.50	45.53	0	1	0
0632100 191119	0503	25.1	100700.00	45.48	0	1	0
0632200 191119	0503	25.2	101975.00	45.44	0	1	0
0632300 191119	0503	25.3	99262.50	45.57	0	1	0
0632400 191119	0503	25.4	99437.50	45.46	0	1	0
0632499 191119	0503	25.5	101587.50	45.50	0	1	0
0632599 191119	0503	25.6	100550.00	45.57	0	1	0
0632699 191119	0503	25.7	103350.00	45.61	0	1	0
0632799 191119	0503	25.8	101900.00	45.68	0	1	0
0632900 191119	0503	25.9	99512.50	45.86	0	1	0
0633000 191119	0503	26.0	98700.00	45.94	0	1	0
0633099 191119	0503	26.1	101500.00	45.88	0	1	0
0633210 191119	0503	26.2	99312.50	45.92	0	1	0
0633309 191119	0503	26.3	101600.00	45.80	0	1	0
0633410 191119	0503	26.4	98462.50	45.91	0	1	0
0633510 191119	0503	26.5	99037.50	45.86	0	1	0
0633610 191119	0503	26.6	99912.50	45.75	0	1	0
0633709 191119	0503	26.7	100912.50	45.72	0	1	0
0633809 191119	0503	26.8	100737.50	45.61	0	1	0
0633909 191119	0503	26.9	102587.50	45.56	0	1	0
0634009 191119	0503	27.0	97600.00	45.69	0	1	0
0634109 191119	0503	27.1	98912.50	45.64	0	1	0
0634220 191119	0503	27.2	99700.00	45.53	0	1	0
0634319 191119	0503	27.3	100900.00	45.55	0	1	0
0634420 191119	0503	27.4	98862.50	45.51	0	1	0
0634519 191119	0503	27.5	99250.00	45.53	0	1	0
0634619 191119	0503	27.6	99425.00	45.54	0	1	0
0634719 191119	0503	27.7	101225.00	45.52	0	1	0
0634819 191119	0503	27.8	98862.50	45.53	0	1	0
0634918 191119	0503	27.9	100125.00	45.45	0	1	0
0635019 191119	0503	28.0	98412.50	45.34	0	1	0
0635118 191119	0503	28.1	100525.00	45.38	0	1	0
0635219 191119	0503	28.2	99112.50	45.45	0	1	0
0635319 191119	0503	28.3	98675.00	45.42	0	1	0
0635428 191119	0503	28.4	101100.00	45.32	0	1	0
0635518 191119	0503	28.5	100350.00	45.42	0	1	0
0635619 191119	0503	28.6	99725.00	45.47	0	1	0
0635719 191119	0503	28.7	99312.50	45.49	0	1	0
0635819 191119	0503	28.8	97987.50	45.40	0	1	0
0635929 191119	0503	28.9	98825.00	45.36	0	1	0
0636018 191119	0503	29.0	100350.00	45.30	0	1	0
0636118 191119	0503	29.1	100075.00	45.39	0	1	0
0636228 191119	0503	29.2	100812.50	45.37	0	1	0
0636329 191119	0503	29.3	98837.50	45.44	0	1	0
0636428 191119	0503	29.4	101400.00	45.45	0	1	0
0636528 191119	0503	29.5	98287.50	45.47	0	1	0
0636628 191119	0503	29.6	99112.50	45.37	0	1	0
0636727 191119	0503	29.7	100712.50	45.35	0	1	0
0636827 191119	0503	29.8	100950.00	45.41	0	1	0
0636927 191119	0503	29.9	100437.50	45.54	0	1	0
0637027 191119	0503	30.0	100850.00	45.61	0	1	0
0637127 191119	0503	30.1	100475.00	45.64	0	1	0
0637237 191119	0503	30.2	103200.00	45.65	0	1	0
0637337 191119	0503	30.3	100925.00	45.76	0	1	0
0637438 191119	0503	30.4	99375.00	45.86	0	1	0
0637538 191119	0503	30.5	98187.50	45.76	0	1	0
0637637 191119	0503	30.6	100350.00	45.76	0	1	0
0637737 191119	0503	30.7	100900.00	45.82	0	1	0
0637837 191119	0503	30.8	101112.50	45.82	0	1	0
0637938 191119	0503	30.9	99375.00	45.83	0	1	0
0638037 191119	0503	31.0	100962.50	45.78	0	1	0
0638137 191119	0503	31.1	101300.00	45.79	0	1	0
0638238 191119	0503	31.2	97075.00	45.83	0	1	0
0638348 191119	0503	31.3	97300.00	45.55	0	1	0
0638447 191119	0503	31.4	98275.00	45.39	0	1	0
0638547 191119	0503	31.5	98312.50	45.34	0	1	0
0638647 191119	0503	31.6	98187.50	45.34	0	1	0
0638747 191119	0503	31.7	99362.50	45.25	0	1	0
0638846 191119	0503	31.8	100312.50	45.18	0	1	0
0638947 191119	0503	31.9	98262.50	45.14	0	1	0
0639047 191119	0503	32.0	99662.50	45.09	0	1	0
0639147 191119	0503	32.1	98937.50	45.03	0	1	0
0639246 191119	0503	32.2	101675.00	44.93	0	1	0
0639346 191119	0503	32.3	101937.50	45.13	0	1	0
0639447 191119	0503	32.4	99337.50	45.34	0	1	0
0639547 191119	0503	32.5	99212.50	45.39	0	1	0
0639647 191119	0503	32.6	99537.50	45.43	0	1	0
0639747 191119	0503	32.7	99625.00	45.49	0	1	0
0639846 191119	0503	32.8	101350.00	45.50	0	1	0
0639947 191119	0503	32.9	98650.00	45.55	0	1	0
0640047 191119	0503	33.0	99625.00	45.57	0	1	0
0640147 191119	0503	33.1	97587.50	45.56	0	1	0
0640256 191119	0503	33.2	101212.50	45.50	0	1	0
0640356 191119	0503	33.3	102212.50	45.48	0	1	0
0640456 191119	0503	33.4	101150.00	45.50	0	1	0
0640556 191119	0503	33.5	100300.00	45.58	0	1	0
0640656 191119	0503	33.6	101912.50	45.63	0	1	0
0640756 191119	0503	33.7	99350.00	45.73	0	1	0
0640856 191119	0503	33.8	99062.50	45.72	0	1	0
0640956 191119	0503	33.9	100337.50	45.62	0	1	0
0641056 191119	0503	34.0	98475.00	45.69	0	1	0
0641155 191119	0503	34.1	100800.00	45.64	0	1	0
0641255 191119	0503	34.2	100462.50	45.79	0	1	0
0641366 191119	0503	34.3	99762.50	45.75	0	1	0
0641465 191119	0503	34.4	100300.00	45.64	0	1	0
0641565 191119	0503	34.5	101775.00	45.60	0	1	0
0641665 191119	0503	34.6	101862.50	45.67	0	1	0
0641766 191119	0503	34.7	99762.50	45.67	0	1	0
0641865 191119	0503	34.8	100750.00	45.69	0	1	0
0641966 191119	0503	34.9	99337.50	45.76	0	1	0
0642066 191119	0503	35.0	98975.00	45.72	0	1	0
0642165 191119	0503	35.1	100475.00	45.74	0	1	0
0642265 191119	0503	35.2	100050.00	45.73	0	1	0
0642375 191119	0503	35.3	100800.00	45.71	0	1	0
0642475 191119	0503	35.4	100887.50	45.75	0	1	0
0642575 191119	0503	35.5	100737.50	45.78	0	1	0
0642665 191119	0503	35.6	98212.50	45.73	0	1	0
0642775 191119	0503	35.7	97612.50	45.57	0	1	0
0642865 191119	0503	35.8	99775.00	45.47	0	1	0
0642974 191119	0503	35.9	100412.50	45.43	0	1	0
0643074 191119	0503	36.0	100537.50	45.48	0	1	0
0643165 191119	0503	36.1	97525.00	45.55	0	1	0
0643275 191119	0503	36.2	99225.00	45.41	0	1	0
0643375 191119	0503	36.3	100475.00	45.38	0	1	0
0643474 191119	0503	36.4	100075.00	45.36	0	1	0
0643575 191119	0503	36.5	98675.00	45.33	0	1	0
0643675 191119	0503	36.6	97900.00	45.23	0	1	0
0643775 191119	0503	36.7	99187.50	45.22	0	1	0
0643875 191119	0503	36.8	99400.00	45.29	0	1	0
0643975 191119	0503	36.9	99512.50	45.27	0	1	0
0644074 191119	0503	37.0	100500.00	45.23	0	1	0
0644175 191119	0503	37.1	98325.00	45.23	0	1	0
0644274 191119	0503	37.2	101350.00	45.27	0	1	0
0644385 191119	0503	37.3	99175.00	45.36	0	1	0
0644485 191119	0503	37.4	98562.50	45.30	0	1	0
0644585 191119	0503	37.5	99425.00	45.24	0	1	0
0644684 191119	0503	37.6	101575.00	45.27	0	1	0
0644785 191119	0503	37.7	98950.00	45.44	0	1	0
0644884 191119	0503	37.8	101512.50	45.42	0	1	0
0644984 191119	0503	37.9	101687.50	45.52	0	1	0
0645084 191119	0503	38.0	102687.50	45.62	0	1	0
0645184 191119	0503	38.1	100450.00	45.72	0	1	0
0645284 191119	0503	38.2	100575.00	45.81	0	1	0
0645393 191119	0503	38.3	101987.50	45.78	0	1	0
0645493 191119	0503	38.4	100050.00	45.90	0	1	0
0645593 191119	0503	38.5	100975.00	45.97	0	1	0
0645693 191119	0503	38.6	100375.00	46.04	0	1	0
0645793 191119	0503	38.7	100825.00	45.99	0	1	0
0645893 191119	0503	38.8	101587.50	46.07	0	1	0
0645993 191119	0503	38.9	100512.50	46.07	0	1	0
0646093 191119	0503	39.0	100400.00	46.02	0	1	0
0646193 191119	0503	39.1	101462.50	45.92	0	1	0
0646294 191119	0503	39.2	98300.00	45.96	0	1	0
0646394 191119	0503	39.3	97875.00	45.86	0	1	0
0646503 191119	0503	39.4	101362.50	45.68	0	1	0
0646603 191119	0503	39.5	100275.00	45.74	0	1	0
0646693 191119	0503	39.6	101975.00	45.70	0	1	0
0646804 191119	0503	39.7	98725.00	45.78	0	1	0
0646894 191119	0503	39.8	99687.50	45.68	0	1	0
0647003 191119	0503	39.9	100187.50	45.60	0	1	0
0647093 191119	0503	40.0	99225.00	45.58	0	1	0
0647203 191119	0503	40.1	101137.50	45.53	0	1	0
0647303 191119	0503	40.2	99262.50	45.51	0	1	0
0647403 191119	0503	40.3	97000.00	45.56	0	1	0
0647503 191119	0503	40.4	101800.00	45.52	0	1	0
0647603 191119	0503	40.5	99150.00	45.54	0	1	0
0647703 191119	0503	40.6	98100.00	45.49	0	1	0
0647802 191119	0503	40.7	100225.00	45.31	0	1	0
0647902 191119	0503	40.8	101137.50	45.38	0	1	0
0648003 191119	0503	40.9	97562.50	45.45	0	1	0
0648102 191119	0503	41.0	100275.00	45.33	0	1	0
0648202 191119	0503	41.1	100375.00	45.37	0	1	0
0648302 191119	0503	41.2	100162.50	45.34	0	1	0
0648412 191119	0503	41.3	101512.50	45.38	0	1	0
0648513 191119	0503	41.4	99712.50	45.58	0	1	0
0648612 191119	0503	41.5	101112.50	45.49	0	1	0
0648712 191119	0503	41.6	101875.00	45.58	0	1	0
0648853 191119	0503	41.7	96837.50	45.75	0	1	0
0648912 191119	0503	41.8	101562.50	45.60	0	1	0
0649013 191119	0503	41.9	98050.00	45.61	0	1	0
0649112 191119	0503	42.0	101650.00	45.64	0	1	0
0649212 191119	0503	42.1	101337.50	45.70	0	1	0
0649312 191119	0503	42.2	101887.50	45.74	0	1	0
0649423 191119	0503	42.3	98412.50	45.82	0	1	0
0649522 191119	0503	42.4	98962.50	45.68	0	1	0
0649622 191119	0503	42.5	100537.50	45.65	0	1	0
0649722 191119	0503	42.6	100200.00	45.62	0	1	0
0649822 191119	0503	42.7	100287.50	45.54	0	1	0
0649922 191119	0503	42.8	100537.50	45.70	0	1	0
0650022 191119	0503	42.9	102087.50	45.65	0	1	0
0650121 191119	0503	43.0	100225.00	45.84	0	1	0
0650223 191119	0503	43.1	99850.00	45.77	0	1	0
0650322 191119	0503	43.2	101325.00	45.70	0	1	0
0650422 191119	0503	43.3	100787.50	45.68	0	1	0
0650532 191119	0503	43.4	102775.00	45.79	0	1	0
0650622 191119	0503	43.5	101550.00	45.96	0	1	0
0650722 191119	0503	43.6	100525.00	46.00	0	1	0
0650822 191119	0503	43.7	99275.00	46.02	0	1	0
0650922 191119	0503	43.8	101425.00	45.97	0	1	0
0651022 191119	0503	43.9	98400.00	46.01	0	1	0
0651122 191119	0503	44.0	99962.50	45.85	0	1	0
0651221 191119	0503	44.1	100925.00	45.83	0	1	0
0651331 191119	0503	44.2	101087.50	45.88	0	1	0
0651431 191119	0503	44.3	100575.00	45.87	0	1	0
0651532 191119	0503	44.4	99687.50	45.86	0	1	0
0651632 191119	0503	44.5	99450.00	45.72	0	1	0
0651731 191119	0503	44.6	101050.00	45.63	0	1	0
0651832 191119	0503	44.7	99512.50	45.65	0	1	0
0651931 191119	0503	44.8	101112.50	45.66	0	1	0
0652032 191119	0503	44.9	99550.00	45.65	0	1	0
0652131 191119	0503	45.0	101712.50	45.70	0	1	0
0652232 191119	0503	45.1	99425.00	45.78	0	1	0
0652331 191119	0503	45.2	103000.00	45.71	0	1	0
0652441 191119	0503	45.3	102575.00	45.80	0	1	0
0652541 191119	0503	45.4	100725.00	45.89	0	1	0
0652642 191119	0503	45.5	99087.50	45.94	0	1	0
0652741 191119	0503	45.6	101312.50	45.92	0	1	0
0652841 191119	0503	45.7	102100.00	45.93	0	1	0
0652941 191119	0503	45.8	101450.00	46.05	0	1	0
0653041 191119	0503	45.9	103125.00	46.06	0	1	0
0653141 191119	0503	46.0	100112.50	46.22	0	1	0
0653241 191119	0503	46.1	97637.50	46.15	0	1	0
0653341 191119	0503	46.2	99637.50	46.07	0	1	0
0653441 191119	0503	46.3	99300.00	45.92	0	1	0
0653550 191119	0503	46.4	101625.00	45.77	0	1	0
0653650 191119	0503	46.5	100475.00	45.81	0	1	0
0653741 191119	0503	46.6	99425.00	45.87	0	1	0
0653851 191119	0503	46.7	99650.00	45.79	0	1	0
0653941 191119	0503	46.8	99525.00	45.68	0	1	0
0654050 191119	0503	46.9	100962.50	45.59	0	1	0
0654141 191119	0503	47.0	99312.50	45.50	0	1	0
0654241 191119	0503	47.1	99862.50	45.46	0	1	0
0654351 191119	0503	47.2	99112.50	45.56	0	1	0
0654451 191119	0503	47.3	97950.00	45.54	0	1	0
0654550 191119	0503	47.4	100850.00	45.48	0	1	0
0654651 191119	0503	47.5	99862.50	45.44	0	1	0
0654750 191119	0503	47.6	101550.00	45.41	0	1	0
0654851 191119	0503	47.7	98162.50	45.51	0	1	0
0654950 191119	0503	47.8	99725.00	45.44	0	1	0
0655050 191119	0503	47.9	99350.00	45.45	0	1	0
0655150 191119	0503	48.0	99512.50	45.38	0	1	0
0655250 191119	0503	48.1	101287.50	45.39	0	1	0
0655350 191119	0503	48.2	103637.50	45.45	0	1	0
0655460 191119	0503	48.3	98262.50	45.65	0	1	0
0655559 191119	0503	48.4	100162.50	45.67	0	1	0
0655659 191119	0503	48.5	100662.50	45.64	0	1	0
0655760 191119	0503	48.6	99937.50	45.67	0	1	0
0655860 191119	0503	48.7	97037.50	45.60	0	1	0
0655959 191119	0503	48.8	100412.50	45.55	0	1	0
0656059 191119	0503	48.9	102162.50	45.58	0	1	0
0656160 191119	0503	49.0	99237.50	45.71	0	1	0
0656259 191119	0503	49.1	100212.50	45.70	0	1	0
0656359 191119	0503	49.2	101812.50	45.65	0	1	0
0656470 191119	0503	49.3	98700.00	45.57	0	1	0
0656569 191119	0503	49.4	100562.50	45.59	0	1	0
0656669 191119	0503	49.5	100625.00	45.60	0	1	0
0656769 191119	0503	49.6	100600.00	45.60	0	1	0
0656869 191119	0503	49.7	100350.00	45.63	0	1	0
0656969 191119	0503	49.8	100625.00	45.78	0	1	0
0657069 191119	0503	49.9	99687.50	45.79	0	1	0
0657168 191119	0503	50.0	100600.00	45.68	0	1	0
0657268 191119	0503	50.1	100150.00	45.74	0	1	0
0657369 191119	0503	50.2	99300.00	45.74	0	1	0
0657468 191119	0503	50.3	101612.50	45.62	0	1	0
0657579 191119	0503	50.4	99262.50	45.76	0	1	0
0657668 191119	0503	50.5	100887.50	45.70	0	1	0
0657768 191119	0503	50.6	100675.00	45.71	0	1	0
0657879 191119	0503	50.7	99850.00	45.71	0	1	0
0657969 191119	0503	50.8	98562.50	45.69	0	1	0
0658079 191119	0503	50.9	99825.00	45.60	0	1	0
0658178 191119	0503	51.0	102325.00	45.60	0	1	0
0658269 191119	0503	51.1	98875.00	45.68	0	1	0
0658379 191119	0503	51.2	99987.50	45.62	0	1	0
0658479 191119	0503	51.3	98625.00	45.65	0	1	0
0658578 191119	0503	51.4	100750.00	45.52	0	1	0
0658678 191119	0503	51.5	100462.50	45.59	0	1	0
0658778 191119	0503	51.6	99400.00	45.57	0	1	0
0658878 191119	0503	51.7	98612.50	45.51	0	1	0
0658978 191119	0503	51.8	100437.50	45.45	0	1	0
0659078 191119	0503	51.9	98012.50	45.54	0	1	0
0659178 191119	0503	52.0	98687.50	45.46	0	1	0
0659278 191119	0503	52.1	99825.00	45.29	0	1	0
0659378 191119	0503	52.2	99925.00	45.34	0	1	0
0659488 191119	0503	52.3	97412.50	45.33	0	1	0
0659587 191119	0503	52.4	100412.50	45.28	0	1	0
0659688 191119	0503	52.5	99100.00	45.26	0	1	0
0659787 191119	0503	52.6	100212.50	45.20	0	1	0
0659887 191119	0503	52.7	100837.50	45.24	0	1	0
0659987 191119	0503	52.8	100325.00	45.34	0	1	0
0700088 191119	0503	52.9	96312.50	45.33	0	1	0
0700187 191119	0503	53.0	101212.50	45.26	0	1	0
0700287 191119	0503	53.1	103087.50	45.37	0	1	0
0700387 191119	0503	53.2	100112.50	45.52	0	1	0
0700498 191119	0503	53.3	99925.00	45.53	0	1	0
0700597 191119	0503	53.4	100725.00	45.64	0	1	0
0700698 191119	0503	53.5	97037.50	45.65	0	1	0
0700797 191119	0503	53.6	101237.50	45.56	0	1	0
0700897 191119	0503	53.7	100662.50	45.61	0	1	0
0700996 191119	0503	53.8	100625.00	45.60	0	1	0
0701097 191119	0503	53.9	101175.00	45.61	0	1	0
0701197 191119	0503	54.0	99925.00	45.83	0	1	0
0701296 191119	0503	54.1	100675.00	45.77	0	1	0
0701397 191119	0503	54.2	99675.00	45.66	0	1	0
0701497 191119	0503	54.3	96300.00	45.64	0	1	0
0701606 191119	0503	54.4	100525.00	45.48	0	1	0
0701697 191119	0503	54.5	99037.50	45.47	0	1	0
0701796 191119	0503	54.6	102400.00	45.56	0	1	0
0701897 191119	0503	54.7	98050.00	45.62	0	1	0
0701996 191119	0503	54.8	101437.50	45.50	0	1	0
0702106 191119	0503	54.9	101850.00	45.53	0	1	0
0702206 191119	0503	55.0	100300.00	45.56	0	1	0
0702296 191119	0503	55.1	101412.50	45.58	0	1	0
0702406 191119	0503	55.2	101100.00	45.61	0	1	0
0702507 191119	0503	55.3	99150.00	45.68	0	1	0
0702606 191119	0503	55.4	98775.00	45.81	0	1	0
0702706 191119	0503	55.5	100875.00	45.73	0	1	0
0702805 191119	0503	55.6	102275.00	45.81	0	1	0
0702906 191119	0503	55.7	99575.00	45.81	0	1	0
0703005 191119	0503	55.8	100525.00	45.87	0	1	0
0703106 191119	0503	55.9	97962.50	45.83	0	1	0
0703205 191119	0503	56.0	100575.00	45.66	0	1	0
0703306 191119	0503	56.1	97875.00	45.67	0	1	0
0703406 191119	0503	56.2	98687.50	45.51	0	1	0
0703516 191119	0503	56.3	98900.00	45.40	0	1	0
0703616 191119	0503	56.4	97512.50	45.39	0	1	0
0703715 191119	0503	56.5	101462.50	45.33	0	1	0
0703816 191119	0503	56.6	99287.50	45.36	0	1	0
0703915 191119	0503	56.7	100112.50	45.23	0	1	0
0704015 191119	0503	56.8	100275.00	45.25	0	1	0
0704116 191119	0503	56.9	97937.50	45.24	0	1	0
0704216 191119	0503	57.0	99837.50	45.24	0	1	0
0704316 191119	0503	57.1	99612.50	45.20	0	1	0
0704415 191119	0503	57.2	101412.50	45.28	0	1	0
0704526 191119	0503	57.3	99900.00	45.41	0	1	0
0704625 191119	0503	57.4	100225.00	45.45	0	1	0
0704725 191119	0503	57.5	99725.00	45.57	0	1	0
0704824 191119	0503	57.6	101012.50	45.49	0	1	0
0704925 191119	0503	57.7	99287.50	45.57	0	1	0
0705024 191119	0503	57.8	104775.00	45.54	0	1	0
0705124 191119	0503	57.9	101425.00	45.74	0	1	0
0705224 191119	0503	58.0	101175.00	45.89	0	1	0
0705324 191119	0503	58.1	101400.00	45.95	0	1	0
0705425 191119	0503	58.2	98662.50	46.04	0	1	0
0705524 191119	0503	58.3	101087.50	45.91	0	1	0
0705634 191119	0503	58.4	100112.50	45.96	0	1	0
0705725 191119	0503	58.5	99862.50	45.96	0	1	0
0705824 191119	0503	58.6	101637.50	45.97	0	1	0
0705934 191119	0503	58.7	100175.00	45.99	0	1	0
0706025 191119	0503	58.8	99337.50	46.03	0	1	0
0706134 191119	0503	58.9	101200.00	45.79	0	1	0
0706225 191119	0503	59.0	98550.00	45.78	0	1	0
0706325 191119	0503	59.1	98175.00	45.66	0	1	0
0706434 191119	0503	59.2	101662.50	45.52	0	1	0
0706535 191119	0503	59.3	99912.50	45.65	0	1	0
0706634 191119	0503	59.4	100475.00	45.60	0	1	0
0706735 191119	0503	59.5	99625.00	45.61	0	1	0
0706834 191119	0503	59.6	101075.00	45.60	0	1	0
0706934 191119	0503	59.7	100025.00	45.58	0	1	0
0707034 191119	0503	59.8	101400.00	45.57	0	1	0
0707135 191119	0503	59.9	99612.50	45.66	0	1	0
0707234 191119	0504	0.0	101950.00	45.59	0	1	0
0707335 191119	0504	0.1	99625.00	45.75	0	1	0
0707434 191119	0504	0.2	100850.00	45.81	0	1	0
0707545 191119	0504	0.3	97812.50	45.77	0	1	0
0707644 191119	0504	0.4	101125.00	45.68	0	1	0
0707744 191119	0504	0.5	100112.50	45.71	0	1	0
0707844 191119	0504	0.6	100800.00	45.73	0	1	0
0707944 191119	0504	0.7	101562.50	45.72	0	1	0
0708045 191119	0504	0.8	98587.50	45.79	0	1	0
0708144 191119	0504	0.9	100837.50	45.66	0	1	0
0708245 191119	0504	1.0	98800.00	45.72	0	1	0
0708344 191119	0504	1.1	100462.50	45.58	0	1	0
0708444 191119	0504	1.2	100050.00	45.61	0	1	0
0708544 191119	0504	1.3	100350.00	45.58	0	1	0
0708645 191119	0504	1.4	99562.50	45.69	0	1	0
0708744 191119	0504	1.5	100525.00	45.62	0	1	0
0708844 191119	0504	1.6	101637.50	45.64	0	1	0
0708945 191119	0504	1.7	99612.50	45.68	0	1	0
0709044 191119	0504	1.8	102975.00	45.59	0	1	0
0709153 191119	0504	1.9	100400.00	45.79	0	1	0
0709244 191119	0504	2.0	98787.50	45.77	0	1	0
0709344 191119	0504	2.1	98550.00	45.77	0	1	0
0709453 191119	0504	2.2	102350.00	45.68	0	1	0
0709553 191119	0504	2.3	100675.00	45.78	0	1	0
0709653 191119	0504	2.4	101937.50	45.80	0	1	0
0709753 191119	0504	2.5	100212.50	45.91	0	1	0
0709854 191119	0504	2.6	96525.00	45.89	0	1	0
0709954 191119	0504	2.7	97587.50	45.66	0	1	0
0710054 191119	0504	2.8	99087.50	45.57	0	1	0
0710153 191119	0504	2.9	100187.50	45.40	0	1	0
0710253 191119	0504	3.0	100537.50	45.39	0	1	0
0710353 191119	0504	3.1	101750.00	45.46	0	1	0
0710453 191119	0504	3.2	101487.50	45.61	0	1	0
0710563 191119	0504	3.3	100900.00	45.57	0	1	0
0710663 191119	0504	3.4	99462.50	45.58	0	1	0
0710763 191119	0504	3.5	99212.50	45.47	0	1	0
0710863 191119	0504	3.6	99537.50	45.42	0	1	0
0710963 191119	0504	3.7	99012.50	45.56	0	1	0
0711063 191119	0504	3.8	99812.50	45.62	0	1	0
0711163 191119	0504	3.9	98337.50	45.66	0	1	0
0711262 191119	0504	4.0	100025.00	45.57	0	1	0
0711362 191119	0504	4.1	102312.50	45.55	0	1	0
0711462 191119	0504	4.2	100787.50	45.57	0	1	0
0711572 191119	0504	4.3	101412.50	45.54	0	1	0
0711672 191119	0504	4.4	100650.00	45.57	0	1	0
0711772 191119	0504	4.5	101587.50	45.62	0	1	0
0711873 191119	0504	4.6	99625.00	45.73	0	1	0
0711972 191119	0504	4.7	100537.50	45.73	0	1	0
0712072 191119	0504	4.8	100550.00	45.80	0	1	0
0712173 191119	0504	4.9	97987.50	45.83	0	1	0
0712272 191119	0504	5.0	100487.50	45.82	0	1	0
0712373 191119	0504	5.1	97150.00	45.84	0	1	0
0712472 191119	0504	5.2	98550.00	45.60	0	1	0
0712572 191119	0504	5.3	98575.00	45.50	0	1	0
0712672 191119	0504	5.4	97450.00	45.38	0	1	0
0712771 191119	0504	5.5	102650.00	45.23	0	1	0
0712871 191119	0504	5.6	100487.50	45.28	0	1	0
0712981 191119	0504	5.7	101512.50	45.32	0	1	0
0713071 191119	0504	5.8	101150.00	45.36	0	1	0
0713172 191119	0504	5.9	97825.00	45.39	0	1	0
0713271 191119	0504	6.0	101037.50	45.38	0	1	0
0713372 191119	0504	6.1	99612.50	45.41	0	1	0
0713481 191119	0504	6.2	101000.00	45.52	0	1	0
0713582 191119	0504	6.3	97687.50	45.63	0	1	0
0713681 191119	0504	6.4	101062.50	45.59	0	1	0
0713781 191119	0504	6.5	100400.00	45.75	0	1	0
0713882 191119	0504	6.6	97487.50	45.65	0	1	0
0713982 191119	0504	6.7	98275.00	45.51	0	1	0
0714081 191119	0504	6.8	100100.00	45.37	0	1	0
0714181 191119	0504	6.9	100550.00	45.32	0	1	0
0714281 191119	0504	7.0	100737.50	45.44	0	1	0
0714381 191119	0504	7.1	101462.50	45.43	0	1	0
0714481 191119	0504	7.2	98675.00	45.51	0	1	0
0714591 191119	0504	7.3	100275.00	45.41	0	1	0
0714690 191119	0504	7.4	101175.00	45.53	0	1	0
0714791 191119	0504	7.5	98837.50	45.53	0	1	0
0714890 191119	0504	7.6	100575.00	45.46	0	1	0
0714990 191119	0504	7.7	100837.50	45.60	0	1	0
0715091 191119	0504	7.8	98600.00	45.72	0	1	0
0715190 191119	0504	7.9	100987.50	45.65	0	1	0
0715290 191119	0504	8.0	100750.00	45.67	0	1	0
0715390 191119	0504	8.1	101950.00	45.67	0	1	0
0715490 191119	0504	8.2	100512.50	45.69	0	1	0
0715601 191119	0504	8.3	99675.00	45.77	0	1	0
0715700 191119	0504	8.4	102312.50	45.75	0	1	0
0715791 191119	0504	8.5	99225.00	45.80	0	1	0
0715900 191119	0504	8.6	100625.00	45.81	0	1	0
0716000 191119	0504	8.7	100375.00	45.82	0	1	0
0716101 191119	0504	8.8	99825.00	45.80	0	1	0
0716201 191119	0504	8.9	99900.00	45.85	0	1	0
0716300 191119	0504	9.0	100562.50	45.80	0	1	0
0716400 191119	0504	9.1	101525.00	45.79	0	1	0
0716501 191119	0504	9.2	99337.50	45.77	0	1	0
0716600 191119	0504	9.3	101162.50	45.72	0	1	0
0716700 191119	0504	9.4	101212.50	45.79	0	1	0
0716800 191119	0504	9.5	100675.00	45.74	0	1	0
0716900 191119	0504	9.6	100012.50	45.80	0	1	0
0717001 191119	0504	9.7	98037.50	45.78	0	1	0
0717100 191119	0504	9.8	99337.50	45.67	0	1	0
0717200 191119	0504	9.9	99375.00	45.65	0	1	0
0717299 191119	0504	10.0	99612.50	45.63	0	1	0
0717399 191119	0504	10.1	98187.50	45.58	0	1	0
0717508 191119	0504	10.2	102025.00	45.43	0	1	0
0717609 191119	0504	10.3	99562.50	45.55	0	1	0
0717708 191119	0504	10.4	101712.50	45.48	0	1	0
0717808 191119	0504	10.5	101700.00	45.50	0	1	0
0717908 191119	0504	10.6	100525.00	45.55	0	1	0
0718008 191119	0504	10.7	101175.00	45.57	0	1	0
0718108 191119	0504	10.8	100625.00	45.71	0	1	0
0718208 191119	0504	10.9	102000.00	45.77	0	1	0
0718309 191119	0504	11.0	98387.50	45.89	0	1	0
0718409 191119	0504	11.1	99650.00	45.84	0	1	0
0718509 191119	0504	11.2	99600.00	45.90	0	1	0
0718619 191119	0504	11.3	99225.00	45.79	0	1	0
0718719 191119	0504	11.4	98662.50	45.78	0	1	0
0718818 191119	0504	11.5	100012.50	45.64	0	1	0
0718918 191119	0504	11.6	99887.50	45.56	0	1	0
0719018 191119	0504	11.7	100637.50	45.54	0	1	0
0719119 191119	0504	11.8	99037.50	45.51	0	1	0
0719218 191119	0504	11.9	101000.00	45.44	0	1	0
0719318 191119	0504	12.0	101150.00	45.39	0	1	0
0719417 191119	0504	12.1	100025.00	45.52	0	1	0
0719518 191119	0504	12.2	99112.50	45.54	0	1	0
0719627 191119	0504	12.3	101187.50	45.51	0	1	0
0719728 191119	0504	12.4	98975.00	45.60	0	1	0
0719827 191119	0504	12.5	100562.50	45.62	0	1	0
0719927 191119	0504	12.6	100350.00	45.64	0	1	0
0720028 191119	0504	12.7	99625.00	45.66	0	1	0
0720128 191119	0504	12.8	97875.00	45.62	0	1	0
0720228 191119	0504	12.9	99662.50	45.56	0	1	0
0720328 191119	0504	13.0	99350.00	45.50	0	1	0
0720427 191119	0504	13.1	100350.00	45.42	0	1	0
0720527 191119	0504	13.2	102212.50	45.44	0	1	0
0720628 191119	0504	13.3	99825.00	45.58	0	1	0
0720728 191119	0504	13.4	99625.00	45.52	0	1	0
0720827 191119	0504	13.5	98987.50	45.54	0	1	0
0720928 191119	0504	13.6	98450.00	45.47	0	1	0
0721027 191119	0504	13.7	97487.50	45.39	0	1	0
0721127 191119	0504	13.8	99600.00	45.29	0	1	0
0721227 191119	0504	13.9	97962.50	45.37	0	1	0
0721327 191119	0504	14.0	98437.50	45.29	0	1	0
0721427 191119	0504	14.1	99387.50	45.25	0	1	0
0721527 191119	0504	14.2	98100.00	45.21	0	1	0
0721636 191119	0504	14.3	100162.50	45.02	0	1	0
0721737 191119	0504	14.4	99912.50	45.04	0	1	0
0721837 191119	0504	14.5	99400.00	45.05	0	1	0
0721936 191119	0504	14.6	101275.00	45.07	0	1	0
0722037 191119	0504	14.7	98025.00	45.20	0	1	0
0722137 191119	0504	14.8	94962.50	45.22	0	1	0
0722237 191119	0504	14.9	98162.50	45.01	0	1	0
0722337 191119	0504	15.0	96400.00	45.02	0	1	0
0722437 191119	0504	15.1	93987.50	44.93	0	1	0
0722537 191119	0504	15.2	93050.00	44.69	0	1	0
0722647 191119	0504	15.3	92812.50	44.46	0	1	0
0722746 191119	0504	15.4	92337.50	44.13	0	1	0
0722847 191119	0504	15.5	94650.00	43.79	0	1	0
0722947 191119	0504	15.6	92625.00	43.57	0	1	0
0723046 191119	0504	15.7	94662.50	43.19	0	1	0
0723146 191119	0504	15.8	96900.00	43.03	0	1	0
0723246 191119	0504	15.9	97962.50	43.12	0	1	0
0723346 191119	0504	16.0	99025.00	43.11	0	1	0
0723446 191119	0504	16.1	98825.00	43.23	0	1	0
0723546 191119	0504	16.2	98475.00	43.45	0	1	0
0723655 191119	0504	16.3	102787.50	43.69	0	1	0
0723755 191119	0504	16.4	101137.50	44.14	0	1	0
0723855 191119	0504	16.5	100950.00	44.54	0	1	0
0723946 191119	0504	16.6	99550.00	44.82	0	1	0
0724056 191119	0504	16.7	99337.50	45.13	0	1	0
0724155 191119	0504	16.8	100000.00	45.34	0	1	0
0724256 191119	0504	16.9	97425.00	45.48	0	1	0
0724356 191119	0504	17.0	98050.00	45.46	0	1	0
0724455 191119	0504	17.1	100937.50	45.41	0	1	0
0724556 191119	0504	17.2	98112.50	45.51	0	1	0
0724655 191119	0504	17.3	100412.50	45.49	0	1	0
0724755 191119	0504	17.4	103562.50	45.39	0	1	0
0724855 191119	0504	17.5	101950.00	45.50	0	1	0
0724955 191119	0504	17.6	101675.00	45.54	0	1	0
0725054 191119	0504	17.7	100825.00	45.64	0	1	0
0725154 191119	0504	17.8	101125.00	45.70	0	1	0
0725264 191119	0504	17.9	100312.50	45.75	0	1	0
0725354 191119	0504	18.0	100025.00	45.88	0	1	0
0725454 191119	0504	18.1	101625.00	45.97	0	1	0
0725555 191119	0504	18.2	99200.00	46.00	0	1	0
0725665 191119	0504	18.3	99450.00	46.05	0	1	0
0725764 191119	0504	18.4	101662.50	46.01	0	1	0
0725864 191119	0504	18.5	102212.50	45.92	0	1	0
0725965 191119	0504	18.6	99787.50	45.94	0	1	0
0726064 191119	0504	18.7	100462.50	45.85	0	1	0
0726164 191119	0504	18.8	100737.50	45.83	0	1	0
0726264 191119	0504	18.9	100200.00	45.82	0	1	0
0726365 191119	0504	19.0	99600.00	45.81	0	1	0
0726465 191119	0504	19.1	99637.50	45.79	0	1	0
0726564 191119	0504	19.2	101175.00	45.70	0	1	0
0726674 191119	0504	19.3	99637.50	45.79	0	1	0
0726774 191119	0504	19.4	98350.00	45.80	0	1	0
0726874 191119	0504	19.5	99400.00	45.65	0	1	0
0726973 191119	0504	19.6	100400.00	45.52	0	1	0
0727073 191119	0504	19.7	100387.50	45.55	0	1	0
0727174 191119	0504	19.8	99875.00	45.55	0	1	0
0727274 191119	0504	19.9	98200.00	45.51	0	1	0
0727374 191119	0504	20.0	99175.00	45.42	0	1	0
0727474 191119	0504	20.1	98937.50	45.40	0	1	0
0727573 191119	0504	20.2	100162.50	45.37	0	1	0
0727683 191119	0504	20.3	101025.00	45.32	0	1	0
0727783 191119	0504	20.4	100237.50	45.39	0	1	0
0727874 191119	0504	20.5	98362.50	45.47	0	1	0
0727983 191119	0504	20.6	101112.50	45.42	0	1	0
0728084 191119	0504	20.7	99900.00	45.46	0	1	0
0728183 191119	0504	20.8	101775.00	45.43	0	1	0
0728283 191119	0504	20.9	101262.50	45.52	0	1	0
0728383 191119	0504	21.0	101325.00	45.66	0	1	0
0728483 191119	0504	21.1	100512.50	45.75	0	1	0
0728583 191119	0504	21.2	100475.00	45.83	0	1	0
0728683 191119	0504	21.3	100525.00	45.84	0	1	0
0728783 191119	0504	21.4	98950.00	45.82	0	1	0
0728883 191119	0504	21.5	99987.50	45.76	0	1	0
0728982 191119	0504	21.6	100237.50	45.83	0	1	0
0729083 191119	0504	21.7	96637.50	45.79	0	1	0
0729183 191119	0504	21.8	98975.00	45.65	0	1	0
0729282 191119	0504	21.9	101212.50	45.52	0	1	0
0729383 191119	0504	22.0	98287.50	45.52	0	1	0
0729483 191119	0504	22.1	99037.50	45.38	0	1	0
0729583 191119	0504	22.2	99562.50	45.31	0	1	0
0729682 191119	0504	22.3	100725.00	45.27	0	1	0
0729792 191119	0504	22.4	101425.00	45.28	0	1	0
0729892 191119	0504	22.5	100900.00	45.39	0	1	0
0729992 191119	0504	22.6	100812.50	45.44	0	1	0
0730093 191119	0504	22.7	99712.50	45.46	0	1	0
0730192 191119	0504	22.8	102275.00	45.60	0	1	0
0730292 191119	0504	22.9	102175.00	45.75	0	1	0
0730392 191119	0504	23.0	102762.50	45.79	0	1	0
0730492 191119	0504	23.1	99100.00	45.99	0	1	0
0730592 191119	0504	23.2	100537.50	46.00	0	1	0
0730692 191119	0504	23.3	99375.00	46.04	0	1	0
0730801 191119	0504	23.4	100687.50	45.98	0	1	0
0730902 191119	0504	23.5	101500.00	45.95	0	1	0
0731002 191119	0504	23.6	101262.50	45.97	0	1	0
0731101 191119	0504	23.7	102675.00	45.99	0	1	0
0731201 191119	0504	23.8	100187.50	46.13	0	1	0
0731301 191119	0504	23.9	100462.50	46.03	0	1	0
0731402 191119	0504	24.0	98725.00	45.95	0	1	0
0731502 191119	0504	24.1	98287.50	45.77	0	1	0
0731601 191119	0504	24.2	100175.00	45.74	0	1	0
0731702 191119	0504	24.3	99937.50	45.72	0	1	0
0731812 191119	0504	24.4	99712.50	45.75	0	1	0
0731902 191119	0504	24.5	99100.00	45.70	0	1	0
0732011 191119	0504	24.6	100262.50	45.59	0	1	0
0732112 191119	0504	24.7	99275.00	45.55	0	1	0
0732202 191119	0504	24.8	98275.00	45.40	0	1	0
0732311 191119	0504	24.9	99400.00	45.31	0	1	0
0732411 191119	0504	25.0	100775.00	45.26	0	1	0
0732511 191119	0504	25.1	100225.00	45.35	0	1	0
0732611 191119	0504	25.2	100787.50	45.44	0	1	0
0732711 191119	0504	25.3	101300.00	45.47	0	1	0
0732810 191119	0504	25.4	102925.00	45.53	0	1	0
0732911 191119	0504	25.5	100025.00	45.67	0	1	0
0733010 191119	0504	25.6	100037.50	45.72	0	1	0
0733111 191119	0504	25.7	99662.50	45.71	0	1	0
0733211 191119	0504	25.8	99300.00	45.72	0	1	0
0733311 191119	0504	25.9	97125.00	45.77	0	1	0
0733410 191119	0504	26.0	100187.50	45.67	0	1	0
0733511 191119	0504	26.1	97900.00	45.64	0	1	0
0733610 191119	0504	26.2	101750.00	45.54	0	1	0
0733710 191119	0504	26.3	101612.50	45.58	0	1	0
0733821 191119	0504	26.4	98612.50	45.59	0	1	0
0733920 191119	0504	26.5	102200.00	45.40	0	1	0
0734021 191119	0504	26.6	98537.50	45.50	0	1	0
0734120 191119	0504	26.7	100500.00	45.43	0	1	0
0734221 191119	0504	26.8	99700.00	45.47	0	1	0
0734320 191119	0504	26.9	101325.00	45.49	0	1	0
0734420 191119	0504	27.0	99262.50	45.67	0	1	0
0734519 191119	0504	27.1	104100.00	45.63	0	1	0
0734620 191119	0504	27.2	99875.00	45.91	0	1	0
0734720 191119	0504	27.3	99825.00	45.83	0	1	0
0734830 191119	0504	27.4	98312.50	45.75	0	1	0
0734929 191119	0504	27.5	101612.50	45.73	0	1	0
0735029 191119	0504	27.6	100300.00	45.71	0	1	0
0735129 191119	0504	27.7	100625.00	45.79	0	1	0
0735229 191119	0504	27.8	100037.50	45.79	0	1	0
0735330 191119	0504	27.9	99075.00	45.81	0	1	0
0735429 191119	0504	28.0	102112.50	45.71	0	1	0
0735530 191119	0504	28.1	98900.00	45.83	0	1	0
0735629 191119	0504	28.2	100962.50	45.60	0	1	0
0735729 191119	0504	28.3	100975.00	45.65	0	1	0
0735839 191119	0504	28.4	101637.50	45.70	0	1	0
0735929 191119	0504	28.5	100562.50	45.85	0	1	0
0736029 191119	0504	28.6	102600.00	45.80	0	1	0
0736140 191119	0504	28.7	99862.50	45.91	0	1	0
0736229 191119	0504	28.8	100712.50	45.87	0	1	0
0736339 191119	0504	28.9	100875.00	45.90	0	1	0
0736429 191119	0504	29.0	99362.50	45.98	0	1	0
0736529 191119	0504	29.1	102950.00	45.86	0	1	0
0736638 191119	0504	29.2	100775.00	46.04	0	1	0
0736729 191119	0504	29.3	99350.00	46.03	0	1	0
0736839 191119	0504	29.4	97787.50	45.96	0	1	0
0736938 191119	0504	29.5	100087.50	45.79	0	1	0
0737038 191119	0504	29.6	100037.50	45.77	0	1	0
0737138 191119	0504	29.7	100600.00	45.65	0	1	0
0737239 191119	0504	29.8	99300.00	45.68	0	1	0
0737339 191119	0504	29.9	98150.00	45.62	0	1	0
0737439 191119	0504	30.0	98637.50	45.50	0	1	0
0737538 191119	0504	30.1	100537.50	45.47	0	1	0
0737639 191119	0504	30.2	99337.50	45.36	0	1	0
0737738 191119	0504	30.3	101175.00	45.29	0	1	0
0737848 191119	0504	30.4	101812.50	45.37	0	1	0
0737948 191119	0504	30.5	100362.50	45.56	0	1	0
0738048 191119	0504	30.6	99950.00	45.57	0	1	0
0738148 191119	0504	30.7	100875.00	45.56	0	1	0
0738248 191119	0504	30.8	99212.50	45.58	0	1	0
0738348 191119	0504	30.9	98962.50	45.57	0	1	0
0738448 191119	0504	31.0	99375.00	45.61	0	1	0
0738547 191119	0504	31.1	103175.00	45.64	0	1	0
0738648 191119	0504	31.2	99087.50	45.76	0	1	0
0738748 191119	0504	31.3	98575.00	45.75	0	1	0
0738857 191119	0504	31.4	100550.00	45.63	0	1	0
0738957 191119	0504	31.5	101650.00	45.58	0	1	0
0739058 191119	0504	31.6	98825.00	45.63	0	1	0
0739157 191119	0504	31.7	100125.00	45.58	0	1	0
0739257 191119	0504	31.8	101025.00	45.55	0	1	0
0739357 191119	0504	31.9	102275.00	45.63	0	1	0
0739457 191119	0504	32.0	101262.50	45.78	0	1	0
0739558 191119	0504	32.1	97875.00	45.86	0	1	0
0739657 191119	0504	32.2	101250.00	45.63	0	1	0
0739758 191119	0504	32.3	98150.00	45.72	0	1	0
0739867 191119	0504	32.4	102050.00	45.70	0	1	0
0739957 191119	0504	32.5	100700.00	45.77	0	1	0
0740057 191119	0504	32.6	101475.00	45.73	0	1	0
0740157 191119	0504	32.7	98475.00	45.85	0	1	0
0740256 191119	0504	32.8	102175.00	45.77	0	1	0
0740357 191119	0504	32.9	99137.50	45.83	0	1	0
0740457 191119	0504	33.0	99637.50	45.68	0	1	0
0740556 191119	0504	33.1	100500.00	45.61	0	1	0
0740657 191119	0504	33.2	99787.50	45.73	0	1	0
0740756 191119	0504	33.3	102950.00	45.66	0	1	0
0740867 191119	0504	33.4	99812.50	45.88	0	1	0
0740966 191119	0504	33.5	100462.50	45.78	0	1	0
0741067 191119	0504	33.6	99150.00	45.77	0	1	0
0741166 191119	0504	33.7	101375.00	45.66	0	1	0
0741267 191119	0504	33.8	97050.00	45.79	0	1	0
0741367 191119	0504	33.9	99975.00	45.56	0	1	0
0741467 191119	0504	34.0	99825.00	45.60	0	1	0
0741567 191119	0504	34.1	99687.50	45.61	0	1	0
0741666 191119	0504	34.2	101537.50	45.57	0	1	0
0741766 191119	0504	34.3	99187.50	45.65	0	1	0
0741876 191119	0504	34.4	100387.50	45.48	0	1	0
0741976 191119	0504	34.5	99112.50	45.51	0	1	0
0742076 191119	0504	34.6	99750.00	45.45	0	1	0
0742176 191119	0504	34.7	99175.00	45.47	0	1	0
0742275 191119	0504	34.8	100962.50	45.38	0	1	0
0742375 191119	0504	34.9	100525.00	45.55	0	1	0
0742476 191119	0504	35.0	99562.50	45.58	0	1	0
0742575 191119	0504	35.1	100950.00	45.56	0	1	0
0742675 191119	0504	35.2	100087.50	45.62	0	1	0
0742776 191119	0504	35.3	99325.00	45.56	0	1	0
0742885 191119	0504	35.4	100062.50	45.56	0	1	0
0742985 191119	0504	35.5	100637.50	45.55	0	1	0
0743076 191119	0504	35.6	98987.50	45.62	0	1	0
0743185 191119	0504	35.7	101275.00	45.58	0	1	0
0743286 191119	0504	35.8	96537.50	45.68	0	1	0
0743385 191119	0504	35.9	100687.50	45.48	0	1	0
0743485 191119	0504	36.0	101012.50	45.49	0	1	0
0743585 191119	0504	36.1	99887.50	45.55	0	1	0
0743685 191119	0504	36.2	99900.00	45.50	0	1	0
0743785 191119	0504	36.3	103337.50	45.49	0	1	0
0743885 191119	0504	36.4	99175.00	45.67	0	1	0
0743984 191119	0504	36.5	100825.00	45.63	0	1	0
0744084 191119	0504	36.6	100762.50	45.64	0	1	0
0744185 191119	0504	36.7	99175.00	45.72	0	1	0
0744284 191119	0504	36.8	101637.50	45.63	0	1	0
0744385 191119	0504	36.9	99187.50	45.86	0	1	0
0744485 191119	0504	37.0	98812.50	45.79	0	1	0
0744584 191119	0504	37.1	101000.00	45.69	0	1	0
0744694 191119	0504	37.2	101962.50	45.74	0	1	0
0744785 191119	0504	37.3	98187.50	45.83	0	1	0
0744894 191119	0504	37.4	100462.50	45.60	0	1	0
0744994 191119	0504	37.5	101012.50	45.66	0	1	0
0745095 191119	0504	37.6	99662.50	45.67	0	1	0
0745195 191119	0504	37.7	97925.00	45.62	0	1	0
0745294 191119	0504	37.8	100500.00	45.56	0	1	0
0745395 191119	0504	37.9	99687.50	45.51	0	1	0
0745494 191119	0504	38.0	100025.00	45.53	0	1	0
0745594 191119	0504	38.1	99937.50	45.59	0	1	0
0745694 191119	0504	38.2	100187.50	45.54	0	1	0
0745794 191119	0504	38.3	100612.50	45.46	0	1	0
0745904 191119	0504	38.4	99700.00	45.57	0	1	0
0746004 191119	0504	38.5	98900.00	45.54	0	1	0
0746104 191119	0504	38.6	99087.50	45.44	0	1	0
0746203 191119	0504	38.7	101350.00	45.42	0	1	0
0746304 191119	0504	38.8	99725.00	45.57	0	1	0
0746404 191119	0504	38.9	99237.50	45.53	0	1	0
0746504 191119	0504	39.0	99662.50	45.51	0	1	0
0746604 191119	0504	39.1	99400.00	45.50	0	1	0
0746704 191119	0504	39.2	99212.50	45.47	0	1	0
0746804 191119	0504	39.3	99025.00	45.43	0	1	0
0746913 191119	0504	39.4	100612.50	45.36	0	1	0
0747014 191119	0504	39.5	99500.00	45.40	0	1	0
0747104 191119	0504	39.6	98862.50	45.43	0	1	0
0747213 191119	0504	39.7	100437.50	45.42	0	1	0
0747304 191119	0504	39.8	98262.50	45.38	0	1	0
0747413 191119	0504	39.9	100062.50	45.31	0	1	0
0747514 191119	0504	40.0	99550.00	45.35	0	1	0
0747604 191119	0504	40.1	99037.50	45.34	0	1	0
0747713 191119	0504	40.2	100325.00	45.33	0	1	0
0747812 191119	0504	40.3	100675.00	45.38	0	1	0
0747913 191119	0504	40.4	99425.00	45.45	0	1	0
0748013 191119	0504	40.5	99737.50	45.40	0	1	0
0748113 191119	0504	40.6	99812.50	45.41	0	1	0
0748212 191119	0504	40.7	100875.00	45.45	0	1	0
0748313 191119	0504	40.8	99037.50	45.47	0	1	0
0748413 191119	0504	40.9	98100.00	45.50	0	1	0
0748513 191119	0504	41.0	98725.00	45.42	0	1	0
0748613 191119	0504	41.1	99487.50	45.38	0	1	0
0748713 191119	0504	41.2	99025.00	45.40	0	1	0
0748813 191119	0504	41.3	99187.50	45.34	0	1	0
0748922 191119	0504	41.4	100887.50	45.27	0	1	0
0749022 191119	0504	41.5	103037.50	45.34	0	1	0
0749122 191119	0504	41.6	100250.00	45.49	0	1	0
0749223 191119	0504	41.7	99125.00	45.51	0	1	0
0749322 191119	0504	41.8	101212.50	45.43	0	1	0
0749422 191119	0504	41.9	101175.00	45.53	0	1	0
0749522 191119	0504	42.0	100375.00	45.67	0	1	0
0749622 191119	0504	42.1	102750.00	45.74	0	1	0
0749722 191119	0504	42.2	99462.50	45.89	0	1	0
0749822 191119	0504	42.3	100625.00	45.91	0	1	0
0749932 191119	0504	42.4	99212.50	45.97	0	1	0
0750032 191119	0504	42.5	99575.00	45.90	0	1	0
0750132 191119	0504	42.6	99587.50	45.74	0	1	0
0750231 191119	0504	42.7	101550.00	45.71	0	1	0
0750331 191119	0504	42.8	100400.00	45.82	0	1	0
0750431 191119	0504	42.9	100225.00	45.78	0	1	0
0750531 191119	0504	43.0	100475.00	45.74	0	1	0
0750631 191119	0504	43.1	100362.50	45.74	0	1	0
0750731 191119	0504	43.2	102387.50	45.64	0	1	0
0750831 191119	0504	43.3	102375.00	45.77	0	1	0
0750941 191119	0504	43.4	100200.00	45.85	0	1	0
0751041 191119	0504	43.5	101037.50	45.89	0	1	0
0751141 191119	0504	43.6	101412.50	45.96	0	1	0
0751241 191119	0504	43.7	100400.00	46.04	0	1	0
0751331 191119	0504	43.8	99687.50	45.99	0	1	0
0751441 191119	0504	43.9	98150.00	45.96	0	1	0
0751541 191119	0504	44.0	100312.50	45.86	0	1	0
0751631 191119	0504	44.1	99987.50	45.85	0	1	0
0751740 191119	0504	44.2	100875.00	45.84	0	1	0
0751831 191119	0504	44.3	99637.50	45.77	0	1	0
0751941 191119	0504	44.4	97500.00	45.65	0	1	0
0752040 191119	0504	44.5	100450.00	45.53	0	1	0
0752140 191119	0504	44.6	100700.00	45.50	0	1	0
0752240 191119	0504	44.7	100675.00	45.47	0	1	0
0752341 191119	0504	44.8	97850.00	45.48	0	1	0
0752440 191119	0504	44.9	100625.00	45.40	0	1	0
0752540 191119	0504	45.0	102912.50	45.51	0	1	0
0752641 191119	0504	45.1	99225.00	45.62	0	1	0
0752741 191119	0504	45.2	99937.50	45.59	0	1	0
0752841 191119	0504	45.3	98700.00	45.55	0	1	0
0752951 191119	0504	45.4	98400.00	45.51	0	1	0
0753050 191119	0504	45.5	98650.00	45.55	0	1	0
0753150 191119	0504	45.6	98087.50	45.47	0	1	0
0753250 191119	0504	45.7	101087.50	45.35	0	1	0
0753350 191119	0504	45.8	103187.50	45.37	0	1	0
0753450 191119	0504	45.9	99737.50	45.61	0	1	0
0753549 191119	0504	46.0	101087.50	45.57	0	1	0
0753649 191119	0504	46.1	101762.50	45.48	0	1	0
0753749 191119	0504	46.2	101625.00	45.60	0	1	0
0753850 191119	0504	46.3	99900.00	45.67	0	1	0
0753960 191119	0504	46.4	98925.00	45.73	0	1	0
0754060 191119	0504	46.5	98237.50	45.75	0	1	0
0754159 191119	0504	46.6	101925.00	45.73	0	1	0
0754260 191119	0504	46.7	98887.50	45.91	0	1	0
0754359 191119	0504	46.8	100512.50	45.81	0	1	0
0754459 191119	0504	46.9	100725.00	45.69	0	1	0
0754559 191119	0504	47.0	102912.50	45.73	0	1	0
0754659 191119	0504	47.1	100612.50	45.81	0	1	0
0754760 191119	0504	47.2	99512.50	45.76	0	1	0
0754859 191119	0504	47.3	101750.00	45.67	0	1	0
0754969 191119	0504	47.4	102612.50	45.75	0	1	0
0755059 191119	0504	47.5	98650.00	45.92	0	1	0
0755159 191119	0504	47.6	97187.50	45.93	0	1	0
0755269 191119	0504	47.7	99387.50	45.72	0	1	0
0755359 191119	0504	47.8	98375.00	45.74	0	1	0
0755468 191119	0504	47.9	100037.50	45.65	0	1	0
0755568 191119	0504	48.0	100250.00	45.62	0	1	0
0755658 191119	0504	48.1	100400.00	45.50	0	1	0
0755768 191119	0504	48.2	101087.50	45.49	0	1	0
0755868 191119	0504	48.3	101837.50	45.56	0	1	0
0755969 191119	0504	48.4	99162.50	45.56	0	1	0
0756069 191119	0504	48.5	98150.00	45.41	0	1	0
0756169 191119	0504	48.6	99175.00	45.38	0	1	0
0756269 191119	0504	48.7	99900.00	45.47	0	1	0
0756369 191119	0504	48.8	99800.00	45.50	0	1	0
0756468 191119	0504	48.9	100525.00	45.56	0	1	0
0756568 191119	0504	49.0	100312.50	45.58	0	1	0
0756668 191119	0504	49.1	100900.00	45.59	0	1	0
0756768 191119	0504	49.2	100125.00	45.61	0	1	0
0756868 191119	0504	49.3	100587.50	45.56	0	1	0
0756978 191119	0504	49.4	101787.50	45.51	0	1	0
0757078 191119	0504	49.5	99600.00	45.63	0	1	0
0757178 191119	0504	49.6	99125.00	45.69	0	1	0
0757278 191119	0504	49.7	98000.00	45.69	0	1	0
0757378 191119	0504	49.8	99825.00	45.60	0	1	0
0757478 191119	0504	49.9	98800.00	45.61	0	1	0
0757577 191119	0504	50.0	101700.00	45.53	0	1	0
0757677 191119	0504	50.1	100775.00	45.59	0	1	0
0757777 191119	0504	50.2	101612.50	45.58	0	1	0
0757877 191119	0504	50.3	100675.00	45.65	0	1	0
0757987 191119	0504	50.4	100437.50	45.66	0	1	0
0758087 191119	0504	50.5	100425.00	45.59	0	1	0
0758188 191119	0504	50.6	97187.50	45.63	0	1	0
0758287 191119	0504	50.7	100162.50	45.54	0	1	0
0758387 191119	0504	50.8	102425.00	45.64	0	1	0
0758488 191119	0504	50.9	99825.00	45.76	0	1	0
0758588 191119	0504	51.0	99412.50	45.81	0	1	0
0758687 191119	0504	51.1	99300.00	45.70	0	1	0
0758787 191119	0504	51.2	100712.50	45.64	0	1	0
0758887 191119	0504	51.3	98825.00	45.60	0	1	0
0758987 191119	0504	51.4	97887.50	45.51	0	1	0
0759086 191119	0504	51.5	101962.50	45.40	0	1	0
0759186 191119	0504	51.6	101337.50	45.47	0	1	0
0759287 191119	0504	51.7	99475.00	45.65	0	1	0
0759387 191119	0504	51.8	99412.50	45.62	0	1	0
0759487 191119	0504	51.9	99962.50	45.49	0	1	0
0759586 191119	0504	52.0	100950.00	45.49	0	1	0
0759686 191119	0504	52.1	102987.50	45.56	0	1	0
0759796 191119	0504	52.2	100025.00	45.73	0	1	0
0759886 191119	0504	52.3	101425.00	45.70	0	1	0
0759997 191119	0504	52.4	98962.50	45.81	0	1	0
0800096 191119	0504	52.5	101100.00	45.86	0	1	0
0800196 191119	0504	52.6	100962.50	45.82	0	1	0
0800296 191119	0504	52.7	103487.50	45.81	0	1	0
0800397 191119	0504	52.8	99150.00	45.99	0	1	0
0800496 191119	0504	52.9	101287.50	45.98	0	1	0
0800596 191119	0504	53.0	100887.50	46.04	0	1	0
0800696 191119	0504	53.1	99387.50	46.03	0	1	0
0800796 191119	0504	53.2	101187.50	45.87	0	1	0
0800895 191119	0504	53.3	100925.00	45.92	0	1	0
0801006 191119	0504	53.4	101850.00	45.90	0	1	0
0801106 191119	0504	53.5	100162.50	46.03	0	1	0
0801206 191119	0504	53.6	99875.00	45.99	0	1	0
0801305 191119	0504	53.7	101737.50	45.94	0	1	0
0801405 191119	0504	53.8	101587.50	45.86	0	1	0
0801505 191119	0504	53.9	100487.50	45.97	0	1	0
0801606 191119	0504	54.0	99437.50	45.93	0	1	0
0801705 191119	0504	54.1	102700.00	45.87	0	1	0
0801806 191119	0504	54.2	99337.50	46.02	0	1	0
0801905 191119	0504	54.3	100950.00	45.93	0	1	0
0802015 191119	0504	54.4	100400.00	45.94	0	1	0
0802116 191119	0504	54.5	99937.50	45.87	0	1	0
0802216 191119	0504	54.6	97200.00	45.86	0	1	0
0802315 191119	0504	54.7	100937.50	45.74	0	1	0
0802415 191119	0504	54.8	102175.00	45.70	0	1	0
0802515 191119	0504	54.9	100975.00	45.73	0	1	0
0802615 191119	0504	55.0	99175.00	45.75	0	1	0
0802716 191119	0504	55.1	99562.50	45.74	0	1	0
0802814 191119	0504	55.2	100725.00	45.60	0	1	0
0802914 191119	0504	55.3	101362.50	45.66	0	1	0
0803015 191119	0504	55.4	98825.00	45.68	0	1	0
0803115 191119	0504	55.5	98825.00	45.61	0	1	0
0803215 191119	0504	55.6	98537.50	45.56	0	1	0
0803324 191119	0504	55.7	100087.50	45.62	0	1	0
0803415 191119	0504	55.8	98050.00	45.58	0	1	0
0803524 191119	0504	55.9	101887.50	45.40	0	1	0
0803614 191119	0504	56.0	100162.50	45.44	0	1	0
0803714 191119	0504	56.1	100087.50	45.48	0	1	0
0803824 191119	0504	56.2	100287.50	45.50	0	1	0
0803914 191119	0504	56.3	100412.50	45.49	0	1	0
0804024 191119	0504	56.4	100725.00	45.44	0	1	0
0804124 191119	0504	56.5	100537.50	45.53	0	1	0
0804225 191119	0504	56.6	99700.00	45.60	0	1	0
0804324 191119	0504	56.7	101175.00	45.66	0	1	0
0804425 191119	0504	56.8	99812.50	45.71	0	1	0
0804525 191119	0504	56.9	99750.00	45.79	0	1	0
0804625 191119	0504	57.0	99775.00	45.69	0	1	0
0804724 191119	0504	57.1	100175.00	45.67	0	1	0
0804824 191119	0504	57.2	100400.00	45.68	0	1	0
0804925 191119	0504	57.3	99537.50	45.68	0	1	0
0805035 191119	0504	57.4	99550.00	45.64	0	1	0
0805135 191119	0504	57.5	98775.00	45.59	0	1	0
0805234 191119	0504	57.6	98675.00	45.51	0	1	0
0805334 191119	0504	57.7	97512.50	45.46	0	1	0
0805434 191119	0504	57.8	99375.00	45.30	0	1	0
0805533 191119	0504	57.9	100375.00	45.28	0	1	0
0805633 191119	0504	58.0	100075.00	45.31	0	1	0
0805734 191119	0504	58.1	99637.50	45.32	0	1	0
0805833 191119	0504	58.2	101425.00	45.30	0	1	0
0805933 191119	0504	58.3	100525.00	45.34	0	1	0
0806044 191119	0504	58.4	99887.50	45.39	0	1	0
0806143 191119	0504	58.5	102025.00	45.40	0	1	0
0806234 191119	0504	58.6	99550.00	45.55	0	1	0
0806344 191119	0504	58.7	98737.50	45.59	0	1	0
0806434 191119	0504	58.8	99312.50	45.64	0	1	0
0806544 191119	0504	58.9	99800.00	45.64	0	1	0
0806643 191119	0504	59.0	100437.50	45.61	0	1	0
0806734 191119	0504	59.1	99750.00	45.63	0	1	0
0806844 191119	0504	59.2	97887.50	45.64	0	1	0
0806943 191119	0504	59.3	100937.50	45.48	0	1	0
0807043 191119	0504	59.4	102800.00	45.49	0	1	0
0807143 191119	0504	59.5	100562.50	45.63	0	1	0
0807243 191119	0504	59.6	102200.00	45.56	0	1	0
0807343 191119	0504	59.7	99500.00	45.68	0	1	0
0807443 191119	0504	59.8	99950.00	45.71	0	1	0
0807542 191119	0504	59.9	101687.50	45.74	0	1	0
0807643 191119	0505	0.0	101775.00	45.83	0	1	0
0807744 191119	0505	0.1	99737.50	45.89	0	1	0
0807843 191119	0505	0.2	100225.00	45.89	0	1	0
0807943 191119	0505	0.3	100825.00	45.99	0	1	0
0808053 191119	0505	0.4	101075.00	45.99	0	1	0
0808153 191119	0505	0.5	101075.00	45.91	0	1	0
0808254 191119	0505	0.6	98162.50	45.93	0	1	0
0808353 191119	0505	0.7	102100.00	45.75	0	1	0
0808453 191119	0505	0.8	102137.50	45.87	0	1	0
0808553 191119	0505	0.9	99050.00	45.97	0	1	0
0808653 191119	0505	1.0	97062.50	45.85	0	1	0
0808753 191119	0505	1.1	99787.50	45.64	0	1	0
0808853 191119	0505	1.2	99175.00	45.64	0	1	0
0808953 191119	0505	1.3	99650.00	45.59	0	1	0
0809062 191119	0505	1.4	101375.00	45.54	0	1	0
0809162 191119	0505	1.5	101375.00	45.55	0	1	0
0809263 191119	0505	1.6	99712.50	45.56	0	1	0
0809362 191119	0505	1.7	101125.00	45.63	0	1	0
0809463 191119	0505	1.8	99025.00	45.59	0	1	0
0809563 191119	0505	1.9	99875.00	45.45	0	1	0
0809662 191119	0505	2.0	100025.00	45.49	0	1	0
0809762 191119	0505	2.1	100925.00	45.62	0	1	0
0809862 191119	0505	2.2	102012.50	45.67	0	1	0
0809963 191119	0505	2.3	97487.50	45.80	0	1	0
0810072 191119	0505	2.4	101562.50	45.70	0	1	0
0810162 191119	0505	2.5	101562.50	45.71	0	1	0
0810262 191119	0505	2.6	98425.00	45.72	0	1	0
0810363 191119	0505	2.7	99912.50	45.66	0	1	0
0810463 191119	0505	2.8	98412.50	45.61	0	1	0
0810572 191119	0505	2.9	102337.50	45.58	0	1	0
0810663 191119	0505	3.0	98550.00	45.69	0	1	0
0810762 191119	0505	3.1	98350.00	45.62	0	1	0
0810862 191119	0505	3.2	99387.50	45.51	0	1	0
0810962 191119	0505	3.3	101475.00	45.39	0	1	0
0811071 191119	0505	3.4	101075.00	45.57	0	1	0
0811171 191119	0505	3.5	101962.50	45.55	0	1	0
0811271 191119	0505	3.6	100837.50	45.56	0	1	0
0811371 191119	0505	3.7	101625.00	45.67	0	1	0
0811471 191119	0505	3.8	102087.50	45.75	0	1	0
0811571 191119	0505	3.9	102975.00	45.92	0	1	0
0811672 191119	0505	4.0	97612.50	45.94	0	1	0
0811771 191119	0505	4.1	100537.50	45.90	0	1	0
0811871 191119	0505	4.2	100700.00	46.00	0	1	0
0811971 191119	0505	4.3	101112.50	46.06	0	1	0
0812081 191119	0505	4.4	100412.50	46.04	0	1	0
0812182 191119	0505	4.5	99837.50	46.01	0	1	0
0812282 191119	0505	4.6	99737.50	45.92	0	1	0
0812381 191119	0505	4.7	100212.50	45.87	0	1	0
0812482 191119	0505	4.8	98800.00	45.81	0	1	0
0812581 191119	0505	4.9	100850.00	45.66	0	1	0
0812681 191119	0505	5.0	99137.50	45.56	0	1	0
0812781 191119	0505	5.1	99575.00	45.63	0	1	0
0812881 191119	0505	5.2	100725.00	45.59	0	1	0
0812981 191119	0505	5.3	99912.50	45.59	0	1	0
0813090 191119	0505	5.4	100500.00	45.53	0	1	0
0813190 191119	0505	5.5	100350.00	45.54	0	1	0
0813281 191119	0505	5.6	99912.50	45.56	0	1	0
0813390 191119	0505	5.7	102800.00	45.57	0	1	0
0813490 191119	0505	5.8	100000.00	45.69	0	1	0
0813590 191119	0505	5.9	101787.50	45.74	0	1	0
0813690 191119	0505	6.0	100175.00	45.78	0	1	0
0813791 191119	0505	6.1	99762.50	45.83	0	1	0
0813890 191119	0505	6.2	101262.50	45.84	0	1	0
0813991 191119	0505	6.3	98050.00	45.86	0	1	0
0814090 191119	0505	6.4	101862.50	45.78	0	1	0
0814190 191119	0505	6.5	101250.00	45.84	0	1	0
0814290 191119	0505	6.6	100562.50	45.88	0	1	0
0814390 191119	0505	6.7	100862.50	45.91	0	1	0
0814491 191119	0505	6.8	99637.50	45.82	0	1	0
0814600 191119	0505	6.9	100087.50	45.80	0	1	0
0814690 191119	0505	7.0	102225.00	45.73	0	1	0
0814790 191119	0505	7.1	102487.50	45.82	0	1	0
0814899 191119	0505	7.2	100925.00	45.94	0	1	0
0814989 191119	0505	7.3	100450.00	45.93	0	1	0
0815100 191119	0505	7.4	98287.50	46.04	0	1	0
0815200 191119	0505	7.5	98587.50	45.87	0	1	0
0815300 191119	0505	7.6	99237.50	45.76	0	1	0
0815399 191119	0505	7.7	101725.00	45.70	0	1	0
0815500 191119	0505	7.8	99600.00	45.73	0	1	0
0815600 191119	0505	7.9	99950.00	45.73	0	1	0
0815699 191119	0505	8.0	101175.00	45.73	0	1	0
0815799 191119	0505	8.1	101437.50	45.68	0	1	0
0815899 191119	0505	8.2	100250.00	45.63	0	1	0
0815999 191119	0505	8.3	101075.00	45.60	0	1	0
0816109 191119	0505	8.4	101612.50	45.63	0	1	0
0816210 191119	0505	8.5	97575.00	45.78	0	1	0
0816310 191119	0505	8.6	97325.00	45.73	0	1	0
0816409 191119	0505	8.7	100337.50	45.65	0	1	0
0816510 191119	0505	8.8	98237.50	45.59	0	1	0
0816609 191119	0505	8.9	100787.50	45.52	0	1	0
0816709 191119	0505	9.0	101137.50	45.56	0	1	0
0816809 191119	0505	9.1	99575.00	45.56	0	1	0
0816909 191119	0505	9.2	98800.00	45.48	0	1	0
0817009 191119	0505	9.3	97887.50	45.41	0	1	0
0817118 191119	0505	9.4	102200.00	45.27	0	1	0
0817209 191119	0505	9.5	98212.50	45.29	0	1	0
0817309 191119	0505	9.6	99787.50	45.32	0	1	0
0817418 191119	0505	9.7	100400.00	45.43	0	1	0
0817509 191119	0505	9.8	99200.00	45.44	0	1	0
0817619 191119	0505	9.9	99612.50	45.48	0	1	0
0817717 191119	0505	10.0	100262.50	45.43	0	1	0
0817818 191119	0505	10.1	99150.00	45.39	0	1	0
0817918 191119	0505	10.2	98512.50	45.37	0	1	0
0818018 191119	0505	10.3	98175.00	45.36	0	1	0
0818127 191119	0505	10.4	102425.00	45.37	0	1	0
0818217 191119	0505	10.5	100725.00	45.38	0	1	0
0818317 191119	0505	10.6	100025.00	45.49	0	1	0
0818427 191119	0505	10.7	101350.00	45.50	0	1	0
0818517 191119	0505	10.8	100387.50	45.54	0	1	0
0818627 191119	0505	10.9	100325.00	45.60	0	1	0
0818718 191119	0505	11.0	99750.00	45.63	0	1	0
0818817 191119	0505	11.1	98625.00	45.61	0	1	0
0818927 191119	0505	11.2	100975.00	45.58	0	1	0
0819017 191119	0505	11.3	101037.50	45.69	0	1	0
0819127 191119	0505	11.4	98562.50	45.82	0	1	0
0819227 191119	0505	11.5	98325.00	45.65	0	1	0
0819326 191119	0505	11.6	100737.50	45.54	0	1	0
0819466 191119	0505	11.7	100375.00	45.57	0	1	0
0819526 191119	0505	11.8	102375.00	45.53	0	1	0
0819627 191119	0505	11.9	98487.50	45.62	0	1	0
0819726 191119	0505	12.0	102962.50	45.54	0	1	0
0819826 191119	0505	12.1	101437.50	45.68	0	1	0
0819926 191119	0505	12.2	100725.00	45.81	0	1	0
0820026 191119	0505	12.3	101662.50	45.80	0	1	0
0820137 191119	0505	12.4	99250.00	45.82	0	1	0
0820236 191119	0505	12.5	100112.50	45.86	0	1	0
0820336 191119	0505	12.6	101700.00	45.94	0	1	0
0820436 191119	0505	12.7	101175.00	45.98	0	1	0
0820536 191119	0505	12.8	101050.00	46.01	0	1	0
0820636 191119	0505	12.9	100800.00	45.96	0	1	0
0820736 191119	0505	13.0	100212.50	46.06	0	1	0
0820836 191119	0505	13.1	99925.00	45.94	0	1	0
0820936 191119	0505	13.2	102200.00	45.87	0	1	0
0821036 191119	0505	13.3	98262.50	45.93	0	1	0
0821145 191119	0505	13.4	101262.50	45.78	0	1	0
0821246 191119	0505	13.5	99862.50	45.87	0	1	0
0821345 191119	0505	13.6	101187.50	45.86	0	1	0
0821446 191119	0505	13.7	97975.00	45.84	0	1	0
0821545 191119	0505	13.8	103000.00	45.69	0	1	0
0821646 191119	0505	13.9	99462.50	45.78	0	1	0
0821745 191119	0505	14.0	100412.50	45.72	0	1	0
0821846 191119	0505	14.1	98850.00	45.73	0	1	0
0821945 191119	0505	14.2	101287.50	45.68	0	1	0
0822046 191119	0505	14.3	99687.50	45.64	0	1	0
0822146 191119	0505	14.4	98150.00	45.70	0	1	0
0822245 191119	0505	14.5	101462.50	45.56	0	1	0
0822345 191119	0505	14.6	101187.50	45.64	0	1	0
0822445 191119	0505	14.7	100037.50	45.64	0	1	0
0822546 191119	0505	14.8	97650.00	45.73	0	1	0
0822646 191119	0505	14.9	97575.00	45.49	0	1	0
0822746 191119	0505	15.0	99725.00	45.40	0	1	0
0822846 191119	0505	15.1	98050.00	45.37	0	1	0
0822946 191119	0505	15.2	98462.50	45.34	0	1	0
0823045 191119	0505	15.3	100975.00	45.21	0	1	0
0823155 191119	0505	15.4	101037.50	45.27	0	1	0
0823254 191119	0505	15.5	100900.00	45.40	0	1	0
0823354 191119	0505	15.6	103262.50	45.37	0	1	0
0823455 191119	0505	15.7	99825.00	45.47	0	1	0
0823554 191119	0505	15.8	100312.50	45.46	0	1	0
0823654 191119	0505	15.9	100687.50	45.58	0	1	0
0823755 191119	0505	16.0	99562.50	45.72	0	1	0
0823855 191119	0505	16.1	99612.50	45.71	0	1	0
0823955 191119	0505	16.2	98725.00	45.78	0	1	0
0824054 191119	0505	16.3	100800.00	45.79	0	1	0
0824154 191119	0505	16.4	101712.50	45.78	0	1	0
0824265 191119	0505	16.5	99000.00	45.81	0	1	0
0824365 191119	0505	16.6	99537.50	45.73	0	1	0
0824465 191119	0505	16.7	99437.50	45.56	0	1	0
0824565 191119	0505	16.8	99137.50	45.54	0	1	0
0824664 191119	0505	16.9	101050.00	45.49	0	1	0
0824764 191119	0505	17.0	100025.00	45.51	0	1	0
0824864 191119	0505	17.1	100062.50	45.53	0	1	0
0824964 191119	0505	17.2	103050.00	45.55	0	1	0
0825065 191119	0505	17.3	99112.50	45.74	0	1	0
0825165 191119	0505	17.4	99437.50	45.67	0	1	0
0825264 191119	0505	17.5	99262.50	45.56	0	1	0
0825374 191119	0505	17.6	100875.00	45.58	0	1	0
0825474 191119	0505	17.7	97600.00	45.64	0	1	0
0825573 191119	0505	17.8	100012.50	45.55	0	1	0
0825674 191119	0505	17.9	97837.50	45.59	0	1	0
0825773 191119	0505	18.0	100287.50	45.45	0	1	0
0825873 191119	0505	18.1	100200.00	45.46	0	1	0
0825974 191119	0505	18.2	99912.50	45.47	0	1	0
0826064 191119	0505	18.3	99700.00	45.32	0	1	0
0826174 191119	0505	18.4	99987.50	45.35	0	1	0
0826274 191119	0505	18.5	98725.00	45.38	0	1	0
0826373 191119	0505	18.6	100550.00	45.35	0	1	0
0826474 191119	0505	18.7	97650.00	45.34	0	1	0
0826573 191119	0505	18.8	100425.00	45.34	0	1	0
0826673 191119	0505	18.9	102787.50	45.36	0	1	0
0826774 191119	0505	19.0	99825.00	45.58	0	1	0
0826873 191119	0505	19.1	101312.50	45.56	0	1	0
0826973 191119	0505	19.2	101800.00	45.61	0	1	0
0827073 191119	0505	19.3	100137.50	45.69	0	1	0
0827174 191119	0505	19.4	99562.50	45.71	0	1	0
0827283 191119	0505	19.5	101762.50	45.69	0	1	0
0827383 191119	0505	19.6	100187.50	45.83	0	1	0
0827483 191119	0505	19.7	101800.00	45.82	0	1	0
0827583 191119	0505	19.8	100212.50	46.00	0	1	0
0827683 191119	0505	19.9	101925.00	45.99	0	1	0
0827783 191119	0505	20.0	100975.00	45.95	0	1	0
0827883 191119	0505	20.1	100475.00	46.01	0	1	0
0827982 191119	0505	20.2	102162.50	45.97	0	1	0
0828083 191119	0505	20.3	98412.50	45.98	0	1	0
0828182 191119	0505	20.4	100925.00	45.91	0	1	0
0828292 191119	0505	20.5	103575.00	45.97	0	1	0
0828392 191119	0505	20.6	100975.00	46.05	0	1	0
0828493 191119	0505	20.7	99425.00	46.08	0	1	0
0828593 191119	0505	20.8	99525.00	45.98	0	1	0
0828693 191119	0505	20.9	98587.50	45.95	0	1	0
0828793 191119	0505	21.0	98300.00	45.80	0	1	0
0828893 191119	0505	21.1	99787.50	45.68	0	1	0
0828993 191119	0505	21.2	99625.00	45.65	0	1	0
0829092 191119	0505	21.3	100887.50	45.53	0	1	0
0829193 191119	0505	21.4	99475.00	45.64	0	1	0
0829293 191119	0505	21.5	99537.50	45.58	0	1	0
0829393 191119	0505	21.6	98812.50	45.40	0	1	0
0829493 191119	0505	21.7	99912.50	45.30	0	1	0
0829592 191119	0505	21.8	101800.00	45.32	0	1	0
0829703 191119	0505	21.9	97325.00	45.42	0	1	0
0829792 191119	0505	22.0	100400.00	45.37	0	1	0
0829892 191119	0505	22.1	101575.00	45.46	0	1	0
0830002 191119	0505	22.2	100812.50	45.54	0	1	0
0830091 191119	0505	22.3	101175.00	45.59	0	1	0
0830203 191119	0505	22.4	97837.50	45.61	0	1	0
0830302 191119	0505	22.5	99162.50	45.53	0	1	0
0830402 191119	0505	22.6	101212.50	45.52	0	1	0
0830502 191119	0505	22.7	99850.00	45.62	0	1	0
0830601 191119	0505	22.8	102025.00	45.62	0	1	0
0830702 191119	0505	22.9	98350.00	45.63	0	1	0
0830802 191119	0505	23.0	98737.50	45.68	0	1	0
0830902 191119	0505	23.1	99625.00	45.60	0	1	0
0831001 191119	0505	23.2	101100.00	45.52	0	1	0
0831101 191119	0505	23.3	101050.00	45.53	0	1	0
0831201 191119	0505	23.4	103112.50	45.52	0	1	0
0831311 191119	0505	23.5	101525.00	45.76	0	1	0
0831411 191119	0505	23.6	100200.00	45.87	0	1	0
0831512 191119	0505	23.7	98337.50	45.82	0	1	0
0831611 191119	0505	23.8	101875.00	45.75	0	1	0
0831711 191119	0505	23.9	100950.00	45.75	0	1	0
0831811 191119	0505	24.0	100412.50	45.86	0	1	0
0831911 191119	0505	24.1	101025.00	45.94	0	1	0
0832011 191119	0505	24.2	97737.50	46.00	0	1	0
0832111 191119	0505	24.3	99337.50	45.85	0	1	0
0832211 191119	0505	24.4	98975.00	45.77	0	1	0
0832321 191119	0505	24.5	99775.00	45.59	0	1	0
0832420 191119	0505	24.6	100550.00	45.51	0	1	0
0832521 191119	0505	24.7	97650.00	45.52	0	1	0
0832621 191119	0505	24.8	99550.00	45.49	0	1	0
0832721 191119	0505	24.9	99025.00	45.39	0	1	0
0832820 191119	0505	25.0	103125.00	45.30	0	1	0
0832920 191119	0505	25.1	100462.50	45.42	0	1	0
0833020 191119	0505	25.2	102812.50	45.40	0	1	0
0833120 191119	0505	25.3	100737.50	45.63	0	1	0
0833221 191119	0505	25.4	98312.50	45.69	0	1	0
0833320 191119	0505	25.5	102337.50	45.66	0	1	0
0833420 191119	0505	25.6	100750.00	45.78	0	1	0
0833530 191119	0505	25.7	101075.00	45.78	0	1	0
0833620 191119	0505	25.8	100325.00	45.94	0	1	0
0833721 191119	0505	25.9	98450.00	45.97	0	1	0
0833821 191119	0505	26.0	99125.00	45.95	0	1	0
0833921 191119	0505	26.1	97537.50	45.77	0	1	0
0834030 191119	0505	26.2	100025.00	45.64	0	1	0
0834121 191119	0505	26.3	98837.50	45.51	0	1	0
0834221 191119	0505	26.4	98825.00	45.42	0	1	0
0834330 191119	0505	26.5	102050.00	45.45	0	1	0
0834430 191119	0505	26.6	100550.00	45.44	0	1	0
0834530 191119	0505	26.7	102200.00	45.43	0	1	0
0834630 191119	0505	26.8	99550.00	45.48	0	1	0
0834729 191119	0505	26.9	100500.00	45.44	0	1	0
0834829 191119	0505	27.0	100462.50	45.53	0	1	0
0834929 191119	0505	27.1	101300.00	45.59	0	1	0
0835030 191119	0505	27.2	99662.50	45.76	0	1	0
0835129 191119	0505	27.3	101212.50	45.75	0	1	0
0835229 191119	0505	27.4	100662.50	45.85	0	1	0
0835340 191119	0505	27.5	99850.00	45.94	0	1	0
0835439 191119	0505	27.6	100600.00	45.84	0	1	0
0835540 191119	0505	27.7	99512.50	45.84	0	1	0
0835639 191119	0505	27.8	100137.50	45.72	0	1	0
0835740 191119	0505	27.9	99300.00	45.75	0	1	0
0835840 191119	0505	28.0	99250.00	45.69	0	1	0
0835940 191119	0505	28.1	98975.00	45.64	0	1	0
0836039 191119	0505	28.2	100462.50	45.53	0	1	0
0836140 191119	0505	28.3	99212.50	45.57	0	1	0
0836239 191119	0505	28.4	100687.50	45.48	0	1	0
0836349 191119	0505	28.5	100425.00	45.48	0	1	0
0836439 191119	0505	28.6	99325.00	45.51	0	1	0
0836549 191119	0505	28.7	99125.00	45.45	0	1	0
0836649 191119	0505	28.8	102050.00	45.43	0	1	0
0836748 191119	0505	28.9	100662.50	45.52	0	1	0
0836848 191119	0505	29.0	102800.00	45.58	0	1	0
0836948 191119	0505	29.1	102087.50	45.74	0	1	0
0837049 191119	0505	29.2	99375.00	45.88	0	1	0
0837148 191119	0505	29.3	104712.50	45.83	0	1	0
0837249 191119	0505	29.4	99950.00	46.08	0	1	0
0837348 191119	0505	29.5	100862.50	46.04	0	1	0
0837448 191119	0505	29.6	100200.00	46.06	0	1	0
0837548 191119	0505	29.7	100400.00	46.10	0	1	0
0837649 191119	0505	29.8	99712.50	46.16	0	1	0
0837748 191119	0505	29.9	101725.00	46.05	0	1	0
0837849 191119	0505	30.0	98562.50	46.10	0	1	0
0837949 191119	0505	30.1	99837.50	45.91	0	1	0
0838049 191119	0505	30.2	99212.50	45.81	0	1	0
0838148 191119	0505	30.3	100112.50	45.80	0	1	0
0838248 191119	0505	30.4	100587.50	45.60	0	1	0
0838358 191119	0505	30.5	99687.50	45.62	0	1	0
0838458 191119	0505	30.6	96662.50	45.57	0	1	0
0838558 191119	0505	30.7	99687.50	45.41	0	1	0
0838657 191119	0505	30.8	101375.00	45.38	0	1	0
0838757 191119	0505	30.9	100487.50	45.46	0	1	0
0838857 191119	0505	31.0	101987.50	45.40	0	1	0
0838957 191119	0505	31.1	102000.00	45.55	0	1	0
0839058 191119	0505	31.2	99275.00	45.65	0	1	0
0839157 191119	0505	31.3	100000.00	45.65	0	1	0
0839257 191119	0505	31.4	102187.50	45.65	0	1	0
0839368 191119	0505	31.5	98937.50	45.72	0	1	0
0839468 191119	0505	31.6	98350.00	45.69	0	1	0
0839567 191119	0505	31.7	101637.50	45.76	0	1	0
0839667 191119	0505	31.8	100300.00	45.85	0	1	0
0839768 191119	0505	31.9	98575.00	45.80	0	1	0
0839867 191119	0505	32.0	100312.50	45.72	0	1	0
0839967 191119	0505	32.1	98887.50	45.64	0	1	0
0840067 191119	0505	32.2	102787.50	45.50	0	1	0
0840167 191119	0505	32.3	100150.00	45.66	0	1	0
0840267 191119	0505	32.4	97762.50	45.67	0	1	0
0840367 191119	0505	32.5	99912.50	45.47	0	1	0
0840476 191119	0505	32.6	101337.50	45.51	0	1	0
0840577 191119	0505	32.7	99600.00	45.64	0	1	0
0840676 191119	0505	32.8	102550.00	45.55	0	1	0
0840776 191119	0505	32.9	101562.50	45.65	0	1	0
0840867 191119	0505	33.0	99850.00	45.79	0	1	0
0840976 191119	0505	33.1	100675.00	45.77	0	1	0
0841076 191119	0505	33.2	100637.50	45.85	0	1	0
0841167 191119	0505	33.3	99200.00	45.75	0	1	0
0841276 191119	0505	33.4	101875.00	45.71	0	1	0
0841377 191119	0505	33.5	99912.50	45.89	0	1	0
0841477 191119	0505	33.6	99050.00	45.89	0	1	0
0841577 191119	0505	33.7	98475.00	45.79	0	1	0
0841676 191119	0505	33.8	102087.50	45.74	0	1	0
0841776 191119	0505	33.9	98887.50	45.72	0	1	0
0841876 191119	0505	34.0	102462.50	45.60	0	1	0
0841976 191119	0505	34.1	99550.00	45.72	0	1	0
0842075 191119	0505	34.2	100275.00	45.67	0	1	0
0842175 191119	0505	34.3	101775.00	45.65	0	1	0
0842276 191119	0505	34.4	98475.00	45.77	0	1	0
0842385 191119	0505	34.5	100562.50	45.61	0	1	0
0842486 191119	0505	34.6	99625.00	45.64	0	1	0
0842586 191119	0505	34.7	97612.50	45.67	0	1	0
0842686 191119	0505	34.8	99100.00	45.63	0	1	0
0842785 191119	0505	34.9	100900.00	45.49	0	1	0
0842886 191119	0505	35.0	99800.00	45.59	0	1	0
0842985 191119	0505	35.1	101850.00	45.47	0	1	0
0843085 191119	0505	35.2	100637.50	45.57	0	1	0
0843185 191119	0505	35.3	102250.00	45.59	0	1	0
0843285 191119	0505	35.4	100537.50	45.61	0	1	0
0843396 191119	0505	35.5	99950.00	45.70	0	1	0
0843496 191119	0505	35.6	98487.50	45.67	0	1	0
0843596 191119	0505	35.7	99925.00	45.62	0	1	0
0843695 191119	0505	35.8	99525.00	45.72	0	1	0
0843795 191119	0505	35.9	98425.00	45.74	0	1	0
0843895 191119	0505	36.0	99837.50	45.63	0	1	0
0843995 191119	0505	36.1	98712.50	45.63	0	1	0
0844095 191119	0505	36.2	98912.50	45.49	0	1	0
0844195 191119	0505	36.3	98600.00	45.42	0	1	0
0844294 191119	0505	36.4	100862.50	45.25	0	1	0
0844394 191119	0505	36.5	102775.00	45.27	0	1	0
0844494 191119	0505	36.6	101450.00	45.39	0	1	0
0844604 191119	0505	36.7	100587.50	45.53	0	1	0
0844694 191119	0505	36.8	101237.50	45.56	0	1	0
0844805 191119	0505	36.9	99137.50	45.63	0	1	0
0844895 191119	0505	37.0	99875.00	45.67	0	1	0
0844995 191119	0505	37.1	99825.00	45.67	0	1	0
0845104 191119	0505	37.2	100687.50	45.72	0	1	0
0845195 191119	0505	37.3	99375.00	45.80	0	1	0
0845304 191119	0505	37.4	102075.00	45.83	0	1	0
0845405 191119	0505	37.5	98900.00	45.89	0	1	0
0845505 191119	0505	37.6	98275.00	45.71	0	1	0
0845604 191119	0505	37.7	100687.50	45.57	0	1	0
0845704 191119	0505	37.8	102212.50	45.57	0	1	0
0845804 191119	0505	37.9	103037.50	45.62	0	1	0
0845904 191119	0505	38.0	103612.50	45.79	0	1	0
0846004 191119	0505	38.1	99150.00	45.96	0	1	0
0846104 191119	0505	38.2	98362.50	45.93	0	1	0
0846204 191119	0505	38.3	98825.00	45.83	0	1	0
0846303 191119	0505	38.4	100125.00	45.80	0	1	0
0846413 191119	0505	38.5	101350.00	45.71	0	1	0
0846513 191119	0505	38.6	100487.50	45.82	0	1	0
0846613 191119	0505	38.7	100900.00	45.92	0	1	0
0846713 191119	0505	38.8	101187.50	45.93	0	1	0
0846814 191119	0505	38.9	98150.00	45.89	0	1	0
0846914 191119	0505	39.0	98937.50	45.67	0	1	0
0847014 191119	0505	39.1	99025.00	45.46	0	1	0
0847114 191119	0505	39.2	99387.50	45.45	0	1	0
0847213 191119	0505	39.3	100575.00	45.50	0	1	0
0847313 191119	0505	39.4	102575.00	45.58	0	1	0
0847424 191119	0505	39.5	98687.50	45.69	0	1	0
0847524 191119	0505	39.6	99637.50	45.57	0	1	0
0847624 191119	0505	39.7	98875.00	45.53	0	1	0
0847723 191119	0505	39.8	100150.00	45.44	0	1	0
0847822 191119	0505	39.9	100425.00	45.39	0	1	0
0847923 191119	0505	40.0	100112.50	45.49	0	1	0
0848022 191119	0505	40.1	101637.50	45.55	0	1	0
0848123 191119	0505	40.2	99187.50	45.66	0	1	0
0848223 191119	0505	40.3	98425.00	45.65	0	1	0
0848322 191119	0505	40.4	100475.00	45.56	0	1	0
0848423 191119	0505	40.5	99800.00	45.46	0	1	0
0848522 191119	0505	40.6	102925.00	45.51	0	1	0
0848623 191119	0505	40.7	99712.50	45.66	0	1	0
0848723 191119	0505	40.8	98987.50	45.70	0	1	0
0848823 191119	0505	40.9	99962.50	45.65	0	1	0
0848923 191119	0505	41.0	98537.50	45.63	0	1	0
0849023 191119	0505	41.1	99625.00	45.55	0	1	0
0849132 191119	0505	41.2	100287.50	45.46	0	1	0
0849223 191119	0505	41.3	98887.50	45.51	0	1	0
0849333 191119	0505	41.4	96762.50	45.53	0	1	0
0849432 191119	0505	41.5	101312.50	45.37	0	1	0
0849532 191119	0505	41.6	101075.00	45.44	0	1	0
0849671 191119	0505	41.7	100525.00	45.35	0	1	0
0849732 191119	0505	41.8	101975.00	45.39	0	1	0
0849832 191119	0505	41.9	98275.00	45.52	0	1	0
0849931 191119	0505	42.0	101312.50	45.45	0	1	0
0850031 191119	0505	42.1	100712.50	45.57	0	1	0
0850132 191119	0505	42.2	98487.50	45.62	0	1	0
0850232 191119	0505	42.3	99975.00	45.54	0	1	0
0850332 191119	0505	42.4	98612.50	45.59	0	1	0
0850441 191119	0505	42.5	101612.50	45.67	0	1	0
0850542 191119	0505	42.6	99750.00	45.69	0	1	0
0850641 191119	0505	42.7	100687.50	45.63	0	1	0
0850741 191119	0505	42.8	100062.50	45.63	0	1	0
0850842 191119	0505	42.9	99150.00	45.55	0	1	0
0850941 191119	0505	43.0	103975.00	45.59	0	1	0
0851041 191119	0505	43.1	101237.50	45.71	0	1	0
0851142 191119	0505	43.2	99612.50	45.73	0	1	0
0851241 191119	0505	43.3	100037.50	45.78	0	1	0
0851341 191119	0505	43.4	100762.50	45.78	0	1	0
0851451 191119	0505	43.5	101787.50	45.88	0	1	0
0851551 191119	0505	43.6	99937.50	45.89	0	1	0
0851651 191119	0505	43.7	99487.50	45.90	0	1	0
0851751 191119	0505	43.8	99425.00	45.84	0	1	0
0851851 191119	0505	43.9	99900.00	45.81	0	1	0
0851951 191119	0505	44.0	99850.00	45.85	0	1	0
0852051 191119	0505	44.1	98362.50	45.66	0	1	0
0852151 191119	0505	44.2	99500.00	45.53	0	1	0
0852251 191119	0505	44.3	98650.00	45.53	0	1	0
0852350 191119	0505	44.4	100862.50	45.46	0	1	0
0852451 191119	0505	44.5	99212.50	45.47	0	1	0
0852550 191119	0505	44.6	100000.00	45.35	0	1	0
0852660 191119	0505	44.7	101812.50	45.36	0	1	0
0852750 191119	0505	44.8	100112.50	45.46	0	1	0
0852851 191119	0505	44.9	98437.50	45.49	0	1	0
0852951 191119	0505	45.0	98237.50	45.43	0	1	0
0853051 191119	0505	45.1	99262.50	45.35	0	1	0
0853160 191119	0505	45.2	102312.50	45.39	0	1	0
0853250 191119	0505	45.3	99625.00	45.52	0	1	0
0853360 191119	0505	45.4	100050.00	45.56	0	1	0
0853460 191119	0505	45.5	97612.50	45.53	0	1	0
0853560 191119	0505	45.6	98800.00	45.46	0	1	0
0853659 191119	0505	45.7	100012.50	45.40	0	1	0
0853759 191119	0505	45.8	100350.00	45.32	0	1	0
0853859 191119	0505	45.9	101350.00	45.33	0	1	0
0853959 191119	0505	46.0	101675.00	45.46	0	1	0
0854060 191119	0505	46.1	97750.00	45.62	0	1	0
0854160 191119	0505	46.2	99987.50	45.55	0	1	0
0854260 191119	0505	46.3	98325.00	45.44	0	1	0
0854359 191119	0505	46.4	101437.50	45.39	0	1	0
0854469 191119	0505	46.5	101100.00	45.45	0	1	0
0854570 191119	0505	46.6	98875.00	45.61	0	1	0
0854669 191119	0505	46.7	102275.00	45.61	0	1	0
0854769 191119	0505	46.8	100800.00	45.71	0	1	0
0854870 191119	0505	46.9	99387.50	45.73	0	1	0
0854970 191119	0505	47.0	97850.00	45.64	0	1	0
0855069 191119	0505	47.1	101550.00	45.47	0	1	0
0855170 191119	0505	47.2	97875.00	45.64	0	1	0
0855269 191119	0505	47.3	100450.00	45.55	0	1	0
0855369 191119	0505	47.4	101237.50	45.64	0	1	0
0855479 191119	0505	47.5	100187.50	45.63	0	1	0
0855579 191119	0505	47.6	101762.50	45.59	0	1	0
0855679 191119	0505	47.7	100600.00	45.72	0	1	0
0855769 191119	0505	47.8	96712.50	45.65	0	1	0
0855879 191119	0505	47.9	98100.00	45.46	0	1	0
0855978 191119	0505	48.0	100587.50	45.40	0	1	0
0856078 191119	0505	48.1	102550.00	45.53	0	1	0
0856178 191119	0505	48.2	100087.50	45.57	0	1	0
0856278 191119	0505	48.3	100387.50	45.67	0	1	0
0856379 191119	0505	48.4	99125.00	45.67	0	1	0
0856479 191119	0505	48.5	98875.00	45.57	0	1	0
0856578 191119	0505	48.6	100200.00	45.52	0	1	0
0856678 191119	0505	48.7	100975.00	45.45	0	1	0
0856779 191119	0505	48.8	98362.50	45.46	0	1	0
0856879 191119	0505	48.9	97887.50	45.54	0	1	0
0856978 191119	0505	49.0	100637.50	45.53	0	1	0
0857078 191119	0505	49.1	100037.50	45.53	0	1	0
0857179 191119	0505	49.2	99225.00	45.42	0	1	0
0857278 191119	0505	49.3	101737.50	45.38	0	1	0
0857378 191119	0505	49.4	98237.50	45.44	0	1	0
0857488 191119	0505	49.5	99112.50	45.40	0	1	0
0857588 191119	0505	49.6	99087.50	45.41	0	1	0
0857687 191119	0505	49.7	100487.50	45.36	0	1	0
0857788 191119	0505	49.8	98225.00	45.34	0	1	0
0857887 191119	0505	49.9	100575.00	45.33	0	1	0
0857988 191119	0505	50.0	98875.00	45.45	0	1	0
0858088 191119	0505	50.1	99887.50	45.37	0	1	0
0858188 191119	0505	50.2	99050.00	45.37	0	1	0
0858287 191119	0505	50.3	100800.00	45.36	0	1	0
0858388 191119	0505	50.4	99975.00	45.32	0	1	0
0858498 191119	0505	50.5	98787.50	45.39	0	1	0
0858597 191119	0505	50.6	101450.00	45.38	0	1	0
0858698 191119	0505	50.7	99237.50	45.49	0	1	0
0858798 191119	0505	50.8	98362.50	45.43	0	1	0
0858897 191119	0505	50.9	102837.50	45.44	0	1	0
0858998 191119	0505	51.0	99325.00	45.54	0	1	0
0859098 191119	0505	51.1	99850.00	45.56	0	1	0
0859197 191119	0505	51.2	99212.50	45.56	0	1	0
0859297 191119	0505	51.3	99287.50	45.56	0	1	0
0859397 191119	0505	51.4	100225.00	45.49	0	1	0
0859507 191119	0505	51.5	103150.00	45.51	0	1	0
0859597 191119	0505	51.6	99537.50	45.70	0	1	0
0859707 191119	0505	51.7	99925.00	45.62	0	1	0
0859797 191119	0505	51.8	99175.00	45.65	0	1	0
0859906 191119	0505	51.9	100025.00	45.68	0	1	0
0859997 191119	0505	52.0	99175.00	45.56	0	1	0
0900106 191119	0505	52.1	100512.50	45.55	0	1	0
0900207 191119	0505	52.2	99837.50	45.58	0	1	0
0900306 191119	0505	52.3	101037.50	45.61	0	1	0
0900407 191119	0505	52.4	98662.50	45.69	0	1	0
0900507 191119	0505	52.5	98350.00	45.62	0	1	0
0900606 191119	0505	52.6	100400.00	45.40	0	1	0
0900706 191119	0505	52.7	101287.50	45.44	0	1	0
0900806 191119	0505	52.8	100500.00	45.50	0	1	0
0900906 191119	0505	52.9	101725.00	45.56	0	1	0
0901007 191119	0505	53.0	99762.50	45.64	0	1	0
0901107 191119	0505	53.1	97887.50	45.66	0	1	0
0901206 191119	0505	53.2	101112.50	45.55	0	1	0
0901306 191119	0505	53.3	100600.00	45.60	0	1	0
0901406 191119	0505	53.4	100250.00	45.58	0	1	0
0901516 191119	0505	53.5	100950.00	45.65	0	1	0
0901615 191119	0505	53.6	100950.00	45.77	0	1	0
0901716 191119	0505	53.7	98787.50	45.80	0	1	0
0901815 191119	0505	53.8	100562.50	45.68	0	1	0
0901915 191119	0505	53.9	101337.50	45.69	0	1	0
0902015 191119	0505	54.0	101525.00	45.67	0	1	0
0902115 191119	0505	54.1	100400.00	45.75	0	1	0
0902215 191119	0505	54.2	100800.00	45.86	0	1	0
0902315 191119	0505	54.3	101212.50	45.85	0	1	0
0902416 191119	0505	54.4	99125.00	45.87	0	1	0
0902526 191119	0505	54.5	97187.50	45.82	0	1	0
0902625 191119	0505	54.6	100800.00	45.65	0	1	0
0902726 191119	0505	54.7	99262.50	45.65	0	1	0
0902825 191119	0505	54.8	102200.00	45.67	0	1	0
0902926 191119	0505	54.9	98137.50	45.74	0	1	0
0903026 191119	0505	55.0	99775.00	45.60	0	1	0
0903125 191119	0505	55.1	100262.50	45.52	0	1	0
0903225 191119	0505	55.2	102537.50	45.51	0	1	0
0903325 191119	0505	55.3	101387.50	45.59	0	1	0
0903425 191119	0505	55.4	97650.00	45.60	0	1	0
0903534 191119	0505	55.5	100312.50	45.53	0	1	0
0903624 191119	0505	55.6	100012.50	45.67	0	1	0
0903734 191119	0505	55.7	100125.00	45.64	0	1	0
0903825 191119	0505	55.8	99575.00	45.68	0	1	0
0903934 191119	0505	55.9	100362.50	45.56	0	1	0
0904025 191119	0505	56.0	99887.50	45.66	0	1	0
0904125 191119	0505	56.1	99012.50	45.67	0	1	0
0904235 191119	0505	56.2	99875.00	45.61	0	1	0
0904334 191119	0505	56.3	101425.00	45.49	0	1	0
0904435 191119	0505	56.4	99875.00	45.49	0	1	0
0904534 191119	0505	56.5	100650.00	45.59	0	1	0
0904635 191119	0505	56.6	99925.00	45.61	0	1	0
0904735 191119	0505	56.7	99612.50	45.60	0	1	0
0904834 191119	0505	56.8	101925.00	45.58	0	1	0
0904935 191119	0505	56.9	99012.50	45.68	0	1	0
0905034 191119	0505	57.0	100512.50	45.62	0	1	0
0905134 191119	0505	57.1	99675.00	45.65	0	1	0
0905233 191119	0505	57.2	100787.50	45.68	0	1	0
0905334 191119	0505	57.3	100100.00	45.72	0	1	0
0905434 191119	0505	57.4	99537.50	45.66	0	1	0
0905544 191119	0505	57.5	97812.50	45.65	0	1	0
0905643 191119	0505	57.6	100425.00	45.52	0	1	0
0905744 191119	0505	57.7	99387.50	45.54	0	1	0
0905844 191119	0505	57.8	99537.50	45.53	0	1	0
0905944 191119	0505	57.9	97700.00	45.43	0	1	0
0906043 191119	0505	58.0	100850.00	45.37	0	1	0
0906143 191119	0505	58.1	100250.00	45.38	0	1	0
0906244 191119	0505	58.2	97362.50	45.41	0	1	0
0906343 191119	0505	58.3	100137.50	45.25	0	1	0
0906444 191119	0505	58.4	99350.00	45.26	0	1	0
0906553 191119	0505	58.5	101537.50	45.25	0	1	0
0906654 191119	0505	58.6	98662.50	45.41	0	1	0
0906753 191119	0505	58.7	100037.50	45.33	0	1	0
0906853 191119	0505	58.8	99387.50	45.36	0	1	0
0906954 191119	0505	58.9	99000.00	45.36	0	1	0
0907053 191119	0505	59.0	98437.50	45.42	0	1	0
0907152 191119	0505	59.1	100562.50	45.31	0	1	0
0907253 191119	0505	59.2	99125.00	45.32	0	1	0
0907353 191119	0505	59.3	97975.00	45.40	0	1	0
0907452 191119	0505	59.4	100812.50	45.30	0	1	0
0907553 191119	0505	59.5	99725.00	45.37	0	1	0
0907653 191119	0505	59.6	99512.50	45.29	0	1	0
0907762 191119	0505	59.7	102175.00	45.33	0	1	0
0907852 191119	0505	59.8	100800.00	45.42	0	1	0
0907953 191119	0505	59.9	99525.00	45.49	0	1	0
0908054 191119	0506	0.0	99987.50	45.51	0	1	0
0908154 191119	0506	0.1	99887.50	45.58	0	1	0
0908253 191119	0506	0.2	102237.50	45.55	0	1	0
0908354 191119	0506	0.3	98712.50	45.69	0	1	0
0908453 191119	0506	0.4	99862.50	45.72	0	1	0
0908562 191119	0506	0.5	102175.00	45.68	0	1	0
0908663 191119	0506	0.6	99237.50	45.79	0	1	0
0908763 191119	0506	0.7	99050.00	45.78	0	1	0
0908862 191119	0506	0.8	102012.50	45.64	0	1	0
0908963 191119	0506	0.9	99625.00	45.69	0	1	0
0909062 191119	0506	1.0	102512.50	45.70	0	1	0
0909163 191119	0506	1.1	97775.00	45.81	0	1	0
0909262 191119	0506	1.2	100512.50	45.71	0	1	0
0909362 191119	0506	1.3	100712.50	45.64	0	1	0
0909462 191119	0506	1.4	100062.50	45.73	0	1	0
0909573 191119	0506	1.5	98537.50	45.74	0	1	0
0909672 191119	0506	1.6	100275.00	45.57	0	1	0
0909773 191119	0506	1.7	99762.50	45.62	0	1	0
0909873 191119	0506	1.8	99900.00	45.65	0	1	0
0909972 191119	0506	1.9	100862.50	45.56	0	1	0
0910072 191119	0506	2.0	100100.00	45.61	0	1	0
0910172 191119	0506	2.1	100375.00	45.50	0	1	0
0910272 191119	0506	2.2	100000.00	45.62	0	1	0
0910372 191119	0506	2.3	98500.00	45.60	0	1	0
0910472 191119	0506	2.4	99075.00	45.50	0	1	0
0910581 191119	0506	2.5	101025.00	45.45	0	1	0
0910681 191119	0506	2.6	100087.50	45.56	0	1	0
0910781 191119	0506	2.7	100637.50	45.56	0	1	0
0910872 191119	0506	2.8	99150.00	45.60	0	1	0
0910981 191119	0506	2.9	100837.50	45.56	0	1	0
0911081 191119	0506	3.0	101675.00	45.56	0	1	0
0911172 191119	0506	3.1	96800.00	45.63	0	1	0
0911282 191119	0506	3.2	97825.00	45.47	0	1	0
0911372 191119	0506	3.3	98662.50	45.37	0	1	0
0911481 191119	0506	3.4	100162.50	45.38	0	1	0
0911581 191119	0506	3.5	100550.00	45.43	0	1	0
0911681 191119	0506	3.6	102612.50	45.41	0	1	0
0911781 191119	0506	3.7	102687.50	45.52	0	1	0
0911882 191119	0506	3.8	99650.00	45.61	0	1	0
0911982 191119	0506	3.9	99850.00	45.64	0	1	0
0912082 191119	0506	4.0	99525.00	45.59	0	1	0
0912181 191119	0506	4.1	100737.50	45.49	0	1	0
0912281 191119	0506	4.2	98387.50	45.67	0	1	0
0912381 191119	0506	4.3	102325.00	45.70	0	1	0
0912481 191119	0506	4.4	99725.00	45.86	0	1	0
0912580 191119	0506	4.5	100687.50	45.84	0	1	0
0912691 191119	0506	4.6	98687.50	45.85	0	1	0
0912791 191119	0506	4.7	99337.50	45.67	0	1	0
0912891 191119	0506	4.8	98962.50	45.52	0	1	0
0912991 191119	0506	4.9	98512.50	45.49	0	1	0
0913090 191119	0506	5.0	100412.50	45.43	0	1	0
0913191 191119	0506	5.1	98375.00	45.47	0	1	0
0913290 191119	0506	5.2	100700.00	45.36	0	1	0
0913390 191119	0506	5.3	101362.50	45.47	0	1	0
0913490 191119	0506	5.4	100525.00	45.42	0	1	0
0913590 191119	0506	5.5	100237.50	45.46	0	1	0
0913701 191119	0506	5.6	98937.50	45.44	0	1	0
0913801 191119	0506	5.7	99737.50	45.45	0	1	0
0913901 191119	0506	5.8	100350.00	45.47	0	1	0
0914001 191119	0506	5.9	99562.50	45.53	0	1	0
0914101 191119	0506	6.0	99362.50	45.58	0	1	0
0914200 191119	0506	6.1	101187.50	45.53	0	1	0
0914300 191119	0506	6.2	100950.00	45.66	0	1	0
0914401 191119	0506	6.3	99512.50	45.67	0	1	0
0914500 191119	0506	6.4	100012.50	45.59	0	1	0
0914600 191119	0506	6.5	101600.00	45.56	0	1	0
0914701 191119	0506	6.6	99025.00	45.62	0	1	0
0914810 191119	0506	6.7	100787.50	45.63	0	1	0
0914900 191119	0506	6.8	102212.50	45.68	0	1	0
0915010 191119	0506	6.9	102850.00	45.76	0	1	0
0915100 191119	0506	7.0	100462.50	45.91	0	1	0
0915200 191119	0506	7.1	100825.00	45.96	0	1	0
0915310 191119	0506	7.2	101400.00	45.94	0	1	0
0915401 191119	0506	7.3	99787.50	45.96	0	1	0
0915501 191119	0506	7.4	98400.00	45.97	0	1	0
0915600 191119	0506	7.5	100887.50	45.90	0	1	0
0915710 191119	0506	7.6	101475.00	45.87	0	1	0
0915810 191119	0506	7.7	101475.00	45.98	0	1	0
0915910 191119	0506	7.8	98950.00	46.01	0	1	0
0916010 191119	0506	7.9	99575.00	45.86	0	1	0
0916110 191119	0506	8.0	103387.50	45.72	0	1	0
0916210 191119	0506	8.1	100950.00	45.85	0	1	0
0916310 191119	0506	8.2	99725.00	45.85	0	1	0
0916409 191119	0506	8.3	100800.00	45.78	0	1	0
0916509 191119	0506	8.4	100012.50	45.82	0	1	0
0916609 191119	0506	8.5	100150.00	45.90	0	1	0
0916719 191119	0506	8.6	100475.00	45.86	0	1	0
0916819 191119	0506	8.7	102825.00	45.82	0	1	0
0916919 191119	0506	8.8	101487.50	45.88	0	1	0
0917019 191119	0506	8.9	102012.50	45.99	0	1	0
0917119 191119	0506	9.0	102150.00	46.10	0	1	0
0917219 191119	0506	9.1	101825.00	46.05	0	1	0
0917320 191119	0506	9.2	97062.50	46.09	0	1	0
0917419 191119	0506	9.3	102512.50	45.97	0	1	0
0917519 191119	0506	9.4	101250.00	46.04	0	1	0
0917620 191119	0506	9.5	98400.00	46.10	0	1	0
0917729 191119	0506	9.6	103325.00	46.02	0	1	0
0917829 191119	0506	9.7	98537.50	46.15	0	1	0
0917930 191119	0506	9.8	99725.00	45.96	0	1	0
0918029 191119	0506	9.9	99362.50	45.88	0	1	0
0918129 191119	0506	10.0	99637.50	45.76	0	1	0
0918229 191119	0506	10.1	97625.00	45.64	0	1	0
0918328 191119	0506	10.2	100737.50	45.45	0	1	0
0918428 191119	0506	10.3	100175.00	45.62	0	1	0
0918528 191119	0506	10.4	99162.50	45.51	0	1	0
0918627 191119	0506	10.5	100250.00	45.42	0	1	0
0918727 191119	0506	10.6	100262.50	45.50	0	1	0
0918828 191119	0506	10.7	99450.00	45.37	0	1	0
0918927 191119	0506	10.8	100775.00	45.41	0	1	0
0919037 191119	0506	10.9	100125.00	45.45	0	1	0
0919128 191119	0506	11.0	98850.00	45.49	0	1	0
0919228 191119	0506	11.1	99987.50	45.45	0	1	0
0919337 191119	0506	11.2	100150.00	45.56	0	1	0
0919428 191119	0506	11.3	99012.50	45.53	0	1	0
0919537 191119	0506	11.4	100887.50	45.48	0	1	0
0919637 191119	0506	11.5	102125.00	45.56	0	1	0
0919737 191119	0506	11.6	100400.00	45.64	0	1	0
0919838 191119	0506	11.7	98225.00	45.65	0	1	0
0919937 191119	0506	11.8	101112.50	45.59	0	1	0
0920038 191119	0506	11.9	99050.00	45.61	0	1	0
0920137 191119	0506	12.0	103100.00	45.56	0	1	0
0920237 191119	0506	12.1	100887.50	45.75	0	1	0
0920337 191119	0506	12.2	99687.50	45.79	0	1	0
0920437 191119	0506	12.3	99137.50	45.77	0	1	0
0920537 191119	0506	12.4	99812.50	45.78	0	1	0
0920637 191119	0506	12.5	98837.50	45.73	0	1	0
0920747 191119	0506	12.6	99525.00	45.58	0	1	0
0920847 191119	0506	12.7	98162.50	45.54	0	1	0
0920947 191119	0506	12.8	97850.00	45.54	0	1	0
0921047 191119	0506	12.9	99937.50	45.39	0	1	0
0921147 191119	0506	13.0	98025.00	45.43	0	1	0
0921246 191119	0506	13.1	100850.00	45.20	0	1	0
0921346 191119	0506	13.2	101225.00	45.20	0	1	0
0921447 191119	0506	13.3	99787.50	45.27	0	1	0
0921547 191119	0506	13.4	99425.00	45.30	0	1	0
0921646 191119	0506	13.5	102412.50	45.28	0	1	0
0921756 191119	0506	13.6	101712.50	45.44	0	1	0
0921856 191119	0506	13.7	100725.00	45.54	0	1	0
0921956 191119	0506	13.8	100975.00	45.66	0	1	0
0922056 191119	0506	13.9	98550.00	45.80	0	1	0
0922156 191119	0506	14.0	99325.00	45.74	0	1	0
0922256 191119	0506	14.1	99312.50	45.79	0	1	0
0922356 191119	0506	14.2	100037.50	45.73	0	1	0
0922456 191119	0506	14.3	98800.00	45.67	0	1	0
0922555 191119	0506	14.4	100050.00	45.63	0	1	0
0922656 191119	0506	14.5	99675.00	45.66	0	1	0
0922756 191119	0506	14.6	99050.00	45.53	0	1	0
0922865 191119	0506	14.7	101125.00	45.41	0	1	0
0922955 191119	0506	14.8	101025.00	45.43	0	1	0
0923056 191119	0506	14.9	99850.00	45.43	0	1	0
0923155 191119	0506	15.0	100875.00	45.49	0	1	0
0923255 191119	0506	15.1	100500.00	45.56	0	1	0
0923365 191119	0506	15.2	100450.00	45.61	0	1	0
0923456 191119	0506	15.3	99912.50	45.63	0	1	0
0923565 191119	0506	15.4	101837.50	45.68	0	1	0
0923655 191119	0506	15.5	101425.00	45.76	0	1	0
0923766 191119	0506	15.6	99375.00	45.84	0	1	0
0923865 191119	0506	15.7	100100.00	45.86	0	1	0
0923965 191119	0506	15.8	99987.50	45.81	0	1	0
0924065 191119	0506	15.9	100275.00	45.76	0	1	0
0924165 191119	0506	16.0	99887.50	45.78	0	1	0
0924265 191119	0506	16.1	99437.50	45.74	0	1	0
0924365 191119	0506	16.2	98862.50	45.69	0	1	0
0924465 191119	0506	16.3	98950.00	45.62	0	1	0
0924564 191119	0506	16.4	101125.00	45.58	0	1	0
0924664 191119	0506	16.5	100512.50	45.54	0	1	0
0924774 191119	0506	16.6	101850.00	45.50	0	1	0
0924874 191119	0506	16.7	100200.00	45.61	0	1	0
0924974 191119	0506	16.8	100100.00	45.62	0	1	0
0925074 191119	0506	16.9	102762.50	45.62	0	1	0
0925174 191119	0506	17.0	102487.50	45.74	0	1	0
0925275 191119	0506	17.1	98712.50	45.85	0	1	0
0925374 191119	0506	17.2	100175.00	45.82	0	1	0
0925474 191119	0506	17.3	100712.50	45.88	0	1	0
0925575 191119	0506	17.4	98375.00	45.96	0	1	0
0925674 191119	0506	17.5	101250.00	45.83	0	1	0
0925775 191119	0506	17.6	97700.00	45.87	0	1	0
0925885 191119	0506	17.7	98087.50	45.68	0	1	0
0925975 191119	0506	17.8	99487.50	45.59	0	1	0
0926084 191119	0506	17.9	101712.50	45.56	0	1	0
0926184 191119	0506	18.0	98800.00	45.51	0	1	0
0926274 191119	0506	18.1	98925.00	45.35	0	1	0
0926384 191119	0506	18.2	100525.00	45.36	0	1	0
0926484 191119	0506	18.3	99325.00	45.37	0	1	0
0926583 191119	0506	18.4	100450.00	45.31	0	1	0
0926684 191119	0506	18.5	99100.00	45.40	0	1	0
0926784 191119	0506	18.6	99550.00	45.31	0	1	0
0926883 191119	0506	18.7	100475.00	45.39	0	1	0
0926984 191119	0506	18.8	99437.50	45.50	0	1	0
0927084 191119	0506	18.9	98475.00	45.49	0	1	0
0927183 191119	0506	19.0	101025.00	45.35	0	1	0
0927283 191119	0506	19.1	100437.50	45.45	0	1	0
0927384 191119	0506	19.2	99762.50	45.52	0	1	0
0927483 191119	0506	19.3	100212.50	45.48	0	1	0
0927593 191119	0506	19.4	101075.00	45.52	0	1	0
0927684 191119	0506	19.5	99625.00	45.55	0	1	0
0927794 191119	0506	19.6	97500.00	45.57	0	1	0
0927893 191119	0506	19.7	101012.50	45.48	0	1	0
0927994 191119	0506	19.8	98525.00	45.51	0	1	0
0928093 191119	0506	19.9	98300.00	45.46	0	1	0
0928193 191119	0506	20.0	98250.00	45.46	0	1	0
0928293 191119	0506	20.1	98837.50	45.33	0	1	0
0928393 191119	0506	20.2	98337.50	45.26	0	1	0
0928492 191119	0506	20.3	100325.00	45.20	0	1	0
0928592 191119	0506	20.4	101975.00	45.20	0	1	0
0928692 191119	0506	20.5	100250.00	45.24	0	1	0
0928803 191119	0506	20.6	99250.00	45.27	0	1	0
0928902 191119	0506	20.7	102212.50	45.35	0	1	0
0929002 191119	0506	20.8	102137.50	45.40	0	1	0
0929103 191119	0506	20.9	99937.50	45.56	0	1	0
0929202 191119	0506	21.0	100475.00	45.64	0	1	0
0929303 191119	0506	21.1	99687.50	45.74	0	1	0
0929403 191119	0506	21.2	98400.00	45.78	0	1	0
0929503 191119	0506	21.3	97862.50	45.78	0	1	0
0929603 191119	0506	21.4	98362.50	45.67	0	1	0
0929702 191119	0506	21.5	100962.50	45.51	0	1	0
0929803 191119	0506	21.6	97425.00	45.54	0	1	0
0929912 191119	0506	21.7	102075.00	45.46	0	1	0
0930002 191119	0506	21.8	99625.00	45.45	0	1	0
0930113 191119	0506	21.9	99537.50	45.34	0	1	0
0930202 191119	0506	22.0	99862.50	45.32	0	1	0
0930312 191119	0506	22.1	100100.00	45.29	0	1	0
0930412 191119	0506	22.2	99325.00	45.31	0	1	0
0930502 191119	0506	22.3	99087.50	45.35	0	1	0
0930611 191119	0506	22.4	101562.50	45.41	0	1	0
0930712 191119	0506	22.5	99337.50	45.55	0	1	0
0930812 191119	0506	22.6	99275.00	45.48	0	1	0
0930912 191119	0506	22.7	98300.00	45.56	0	1	0
0931011 191119	0506	22.8	100037.50	45.39	0	1	0
0931111 191119	0506	22.9	102875.00	45.41	0	1	0
0931212 191119	0506	23.0	98187.50	45.56	0	1	0
0931311 191119	0506	23.1	101450.00	45.48	0	1	0
0931412 191119	0506	23.2	98162.50	45.54	0	1	0
0931511 191119	0506	23.3	100037.50	45.49	0	1	0
0931612 191119	0506	23.4	99800.00	45.54	0	1	0
0931711 191119	0506	23.5	100425.00	45.46	0	1	0
0931821 191119	0506	23.6	100700.00	45.50	0	1	0
0931922 191119	0506	23.7	99275.00	45.57	0	1	0
0932021 191119	0506	23.8	101362.50	45.61	0	1	0
0932121 191119	0506	23.9	100175.00	45.67	0	1	0
0932221 191119	0506	24.0	100050.00	45.55	0	1	0
0932321 191119	0506	24.1	100237.50	45.63	0	1	0
0932421 191119	0506	24.2	98250.00	45.58	0	1	0
0932520 191119	0506	24.3	101725.00	45.58	0	1	0
0932621 191119	0506	24.4	99625.00	45.66	0	1	0
0932720 191119	0506	24.5	101387.50	45.65	0	1	0
0932830 191119	0506	24.6	102562.50	45.70	0	1	0
0932930 191119	0506	24.7	101087.50	45.78	0	1	0
0933030 191119	0506	24.8	102250.00	45.86	0	1	0
0933131 191119	0506	24.9	99187.50	45.90	0	1	0
0933231 191119	0506	25.0	99775.00	45.86	0	1	0
0933331 191119	0506	25.1	99037.50	45.84	0	1	0
0933430 191119	0506	25.2	100087.50	45.79	0	1	0
0933531 191119	0506	25.3	99987.50	45.87	0	1	0
0933630 191119	0506	25.4	100475.00	45.79	0	1	0
0933730 191119	0506	25.5	97775.00	45.83	0	1	0
0933830 191119	0506	25.6	99962.50	45.67	0	1	0
0933940 191119	0506	25.7	98650.00	45.55	0	1	0
0934030 191119	0506	25.8	99612.50	45.44	0	1	0
0934140 191119	0506	25.9	99787.50	45.32	0	1	0
0934230 191119	0506	26.0	97825.00	45.35	0	1	0
0934330 191119	0506	26.1	99775.00	45.26	0	1	0
0934440 191119	0506	26.2	98675.00	45.30	0	1	0
0934530 191119	0506	26.3	98262.50	45.23	0	1	0
0934639 191119	0506	26.4	101587.50	45.16	0	1	0
0934739 191119	0506	26.5	100012.50	45.21	0	1	0
0934839 191119	0506	26.6	100437.50	45.31	0	1	0
0934940 191119	0506	26.7	99950.00	45.33	0	1	0
0935039 191119	0506	26.8	100387.50	45.39	0	1	0
0935140 191119	0506	26.9	98637.50	45.42	0	1	0
0935239 191119	0506	27.0	100212.50	45.37	0	1	0
0935339 191119	0506	27.1	100312.50	45.48	0	1	0
0935439 191119	0506	27.2	100575.00	45.50	0	1	0
0935539 191119	0506	27.3	100900.00	45.59	0	1	0
0935640 191119	0506	27.4	99762.50	45.71	0	1	0
0935739 191119	0506	27.5	101150.00	45.62	0	1	0
0935849 191119	0506	27.6	100250.00	45.67	0	1	0
0935949 191119	0506	27.7	99375.00	45.67	0	1	0
0936049 191119	0506	27.8	99762.50	45.64	0	1	0
0936149 191119	0506	27.9	99500.00	45.61	0	1	0
0936249 191119	0506	28.0	99412.50	45.65	0	1	0
0936348 191119	0506	28.1	101400.00	45.62	0	1	0
0936449 191119	0506	28.2	99925.00	45.66	0	1	0
0936548 191119	0506	28.3	102850.00	45.63	0	1	0
0936649 191119	0506	28.4	99812.50	45.72	0	1	0
0936748 191119	0506	28.5	100250.00	45.72	0	1	0
0936858 191119	0506	28.6	100250.00	45.68	0	1	0
0936959 191119	0506	28.7	99412.50	45.68	0	1	0
0937059 191119	0506	28.8	99200.00	45.69	0	1	0
0937158 191119	0506	28.9	100162.50	45.66	0	1	0
0937259 191119	0506	29.0	99037.50	45.69	0	1	0
0937359 191119	0506	29.1	99187.50	45.67	0	1	0
0937458 191119	0506	29.2	100287.50	45.57	0	1	0
0937558 191119	0506	29.3	99675.00	45.59	0	1	0
0937658 191119	0506	29.4	101562.50	45.45	0	1	0
0937758 191119	0506	29.5	98387.50	45.53	0	1	0
0937858 191119	0506	29.6	99887.50	45.44	0	1	0
0937967 191119	0506	29.7	101975.00	45.43	0	1	0
0938057 191119	0506	29.8	101187.50	45.54	0	1	0
0938167 191119	0506	29.9	100775.00	45.63	0	1	0
0938258 191119	0506	30.0	99337.50	45.66	0	1	0
0938357 191119	0506	30.1	103112.50	45.67	0	1	0
0938458 191119	0506	30.2	99662.50	45.85	0	1	0
0938558 191119	0506	30.3	99550.00	45.82	0	1	0
0938668 191119	0506	30.4	99387.50	45.81	0	1	0
0938758 191119	0506	30.5	99425.00	45.72	0	1	0
0938867 191119	0506	30.6	101512.50	45.76	0	1	0
0938967 191119	0506	30.7	100525.00	45.84	0	1	0
0939068 191119	0506	30.8	99925.00	45.77	0	1	0
0939167 191119	0506	30.9	102000.00	45.71	0	1	0
0939267 191119	0506	31.0	102112.50	45.77	0	1	0
0939367 191119	0506	31.1	101475.00	45.89	0	1	0
0939467 191119	0506	31.2	101062.50	45.82	0	1	0
0939567 191119	0506	31.3	98975.00	45.88	0	1	0
0939666 191119	0506	31.4	100787.50	45.86	0	1	0
0939767 191119	0506	31.5	98962.50	45.92	0	1	0
0939877 191119	0506	31.6	99025.00	45.90	0	1	0
0939977 191119	0506	31.7	98887.50	45.79	0	1	0
0940077 191119	0506	31.8	99775.00	45.71	0	1	0
0940177 191119	0506	31.9	99487.50	45.71	0	1	0
0940277 191119	0506	32.0	99625.00	45.59	0	1	0
0940376 191119	0506	32.1	100712.50	45.48	0	1	0
0940476 191119	0506	32.2	101175.00	45.45	0	1	0
0940576 191119	0506	32.3	100862.50	45.45	0	1	0
0940677 191119	0506	32.4	98525.00	45.54	0	1	0
0940776 191119	0506	32.5	100062.50	45.44	0	1	0
0940886 191119	0506	32.6	100425.00	45.49	0	1	0
0940986 191119	0506	32.7	100112.50	45.55	0	1	0
0941086 191119	0506	32.8	100112.50	45.60	0	1	0
0941187 191119	0506	32.9	99450.00	45.62	0	1	0
0941286 191119	0506	33.0	98500.00	45.62	0	1	0
0941386 191119	0506	33.1	98375.00	45.57	0	1	0
0941486 191119	0506	33.2	98925.00	45.46	0	1	0
0941585 191119	0506	33.3	101412.50	45.36	0	1	0
0941686 191119	0506	33.4	97537.50	45.39	0	1	0
0941785 191119	0506	33.5	100762.50	45.34	0	1	0
0941886 191119	0506	33.6	99962.50	45.37	0	1	0
0941986 191119	0506	33.7	99750.00	45.35	0	1	0
0942085 191119	0506	33.8	100612.50	45.34	0	1	0
0942186 191119	0506	33.9	99450.00	45.36	0	1	0
0942285 191119	0506	34.0	100737.50	45.36	0	1	0
0942386 191119	0506	34.1	97725.00	45.46	0	1	0
0942495 191119	0506	34.2	102850.00	45.43	0	1	0
0942586 191119	0506	34.3	98950.00	45.61	0	1	0
0942695 191119	0506	34.4	100650.00	45.50	0	1	0
0942786 191119	0506	34.5	99562.50	45.64	0	1	0
0942896 191119	0506	34.6	98562.50	45.58	0	1	0
0942996 191119	0506	34.7	99637.50	45.52	0	1	0
0943095 191119	0506	34.8	100475.00	45.51	0	1	0
0943195 191119	0506	34.9	101550.00	45.51	0	1	0
0943295 191119	0506	35.0	100787.50	45.60	0	1	0
0943395 191119	0506	35.1	99512.50	45.60	0	1	0
0943495 191119	0506	35.2	98687.50	45.68	0	1	0
0943594 191119	0506	35.3	101400.00	45.50	0	1	0
0943694 191119	0506	35.4	100612.50	45.61	0	1	0
0943795 191119	0506	35.5	97237.50	45.61	0	1	0
0943904 191119	0506	35.6	100000.00	45.50	0	1	0
0944004 191119	0506	35.7	100850.00	45.57	0	1	0
0944104 191119	0506	35.8	100187.50	45.62	0	1	0
0944204 191119	0506	35.9	102075.00	45.61	0	1	0
0944305 191119	0506	36.0	98525.00	45.63	0	1	0
0944404 191119	0506	36.1	100575.00	45.53	0	1	0
0944504 191119	0506	36.2	101487.50	45.58	0	1	0
0944605 191119	0506	36.3	98812.50	45.70	0	1	0
0944704 191119	0506	36.4	100137.50	45.59	0	1	0
0944805 191119	0506	36.5	98712.50	45.56	0	1	0
0944915 191119	0506	36.6	98900.00	45.63	0	1	0
0945014 191119	0506	36.7	102862.50	45.58	0	1	0
0945115 191119	0506	36.8	99600.00	45.67	0	1	0
0945214 191119	0506	36.9	100500.00	45.65	0	1	0
0945314 191119	0506	37.0	100025.00	45.58	0	1	0
0945414 191119	0506	37.1	104225.00	45.64	0	1	0
0945514 191119	0506	37.2	99150.00	45.81	0	1	0
0945613 191119	0506	37.3	101312.50	45.70	0	1	0
0945714 191119	0506	37.4	99612.50	45.81	0	1	0
0945814 191119	0506	37.5	98975.00	45.79	0	1	0
0945913 191119	0506	37.6	100062.50	45.80	0	1	0
0946023 191119	0506	37.7	100350.00	45.85	0	1	0
0946113 191119	0506	37.8	100875.00	45.74	0	1	0
0946214 191119	0506	37.9	99862.50	45.80	0	1	0
0946314 191119	0506	38.0	98637.50	45.77	0	1	0
0946414 191119	0506	38.1	99775.00	45.71	0	1	0
0946523 191119	0506	38.2	101237.50	45.51	0	1	0
0946613 191119	0506	38.3	101325.00	45.60	0	1	0
0946714 191119	0506	38.4	99250.00	45.60	0	1	0
0946814 191119	0506	38.5	99550.00	45.59	0	1	0
0946923 191119	0506	38.6	100512.50	45.61	0	1	0
0947023 191119	0506	38.7	100975.00	45.63	0	1	0
0947124 191119	0506	38.8	98462.50	45.66	0	1	0
0947223 191119	0506	38.9	100625.00	45.55	0	1	0
0947323 191119	0506	39.0	101725.00	45.59	0	1	0
0947423 191119	0506	39.1	101300.00	45.72	0	1	0
0947523 191119	0506	39.2	98312.50	45.79	0	1	0
0947623 191119	0506	39.3	99437.50	45.66	0	1	0
0947722 191119	0506	39.4	101100.00	45.58	0	1	0
0947823 191119	0506	39.5	99775.00	45.66	0	1	0
0947933 191119	0506	39.6	99425.00	45.67	0	1	0
0948033 191119	0506	39.7	97787.50	45.62	0	1	0
0948132 191119	0506	39.8	100050.00	45.48	0	1	0
0948233 191119	0506	39.9	99725.00	45.55	0	1	0
0948333 191119	0506	40.0	99212.50	45.51	0	1	0
0948433 191119	0506	40.1	99337.50	45.40	0	1	0
0948532 191119	0506	40.2	102500.00	45.31	0	1	0
0948632 191119	0506	40.3	101162.50	45.50	0	1	0
0948733 191119	0506	40.4	98325.00	45.57	0	1	0
0948833 191119	0506	40.5	99650.00	45.45	0	1	0
0948942 191119	0506	40.6	103537.50	45.44	0	1	0
0949042 191119	0506	40.7	98375.00	45.63	0	1	0
0949133 191119	0506	40.8	99100.00	45.65	0	1	0
0949243 191119	0506	40.9	99062.50	45.61	0	1	0
0949342 191119	0506	41.0	99750.00	45.58	0	1	0
0949432 191119	0506	41.1	99187.50	45.61	0	1	0
0949542 191119	0506	41.2	98462.50	45.60	0	1	0
0949632 191119	0506	41.3	98700.00	45.42	0	1	0
0949742 191119	0506	41.4	100362.50	45.31	0	1	0
0949842 191119	0506	41.5	99837.50	45.40	0	1	0
0949942 191119	0506	41.6	97812.50	45.41	0	1	0
0950042 191119	0506	41.7	98712.50	45.15	0	1	0
0950141 191119	0506	41.8	100787.50	45.16	0	1	0
0950241 191119	0506	41.9	100787.50	45.24	0	1	0
0950342 191119	0506	42.0	98312.50	45.32	0	1	0
0950442 191119	0506	42.1	98587.50	45.25	0	1	0
0950541 191119	0506	42.2	100137.50	45.23	0	1	0
0950642 191119	0506	42.3	98075.00	45.30	0	1	0
0950742 191119	0506	42.4	98287.50	45.27	0	1	0
0950841 191119	0506	42.5	100475.00	45.18	0	1	0
0950951 191119	0506	42.6	103287.50	45.21	0	1	0
0951052 191119	0506	42.7	99712.50	45.46	0	1	0
0951151 191119	0506	42.8	101700.00	45.50	0	1	0
0951252 191119	0506	42.9	98975.00	45.54	0	1	0
0951351 191119	0506	43.0	100675.00	45.46	0	1	0
0951451 191119	0506	43.1	99350.00	45.57	0	1	0
0951551 191119	0506	43.2	98925.00	45.60	0	1	0
0951651 191119	0506	43.3	100450.00	45.55	0	1	0
0951751 191119	0506	43.4	99700.00	45.65	0	1	0
0951851 191119	0506	43.5	100262.50	45.72	0	1	0
0951961 191119	0506	43.6	99375.00	45.71	0	1	0
0952061 191119	0506	43.7	99750.00	45.53	0	1	0
0952161 191119	0506	43.8	99437.50	45.53	0	1	0
0952260 191119	0506	43.9	101012.50	45.43	0	1	0
0952361 191119	0506	44.0	97850.00	45.52	0	1	0
0952461 191119	0506	44.1	98550.00	45.40	0	1	0
0952561 191119	0506	44.2	99375.00	45.36	0	1	0
0952661 191119	0506	44.3	98437.50	45.38	0	1	0
0952761 191119	0506	44.4	98887.50	45.29	0	1	0
0952861 191119	0506	44.5	98200.00	45.25	0	1	0
0952960 191119	0506	44.6	102662.50	45.16	0	1	0
0953070 191119	0506	44.7	100625.00	45.31	0	1	0
0953160 191119	0506	44.8	102012.50	45.35	0	1	0
0953271 191119	0506	44.9	99200.00	45.46	0	1	0
0953361 191119	0506	45.0	97987.50	45.38	0	1	0
0953460 191119	0506	45.1	100087.50	45.39	0	1	0
0953570 191119	0506	45.2	100700.00	45.46	0	1	0
0953660 191119	0506	45.3	100212.50	45.52	0	1	0
0953770 191119	0506	45.4	100212.50	45.60	0	1	0
0953860 191119	0506	45.5	99387.50	45.66	0	1	0
0953970 191119	0506	45.6	101475.00	45.71	0	1	0
0954070 191119	0506	45.7	99712.50	45.66	0	1	0
0954170 191119	0506	45.8	99937.50	45.61	0	1	0
0954269 191119	0506	45.9	102175.00	45.52	0	1	0
0954370 191119	0506	46.0	99600.00	45.65	0	1	0
0954469 191119	0506	46.1	101212.50	45.73	0	1	0
0954569 191119	0506	46.2	101937.50	45.78	0	1	0
0954670 191119	0506	46.3	97762.50	45.83	0	1	0
0954769 191119	0506	46.4	101312.50	45.72	0	1	0
0954870 191119	0506	46.5	98662.50	45.77	0	1	0
0954979 191119	0506	46.6	100112.50	45.74	0	1	0
0955079 191119	0506	46.7	102250.00	45.68	0	1	0
0955179 191119	0506	46.8	102912.50	45.79	0	1	0
0955280 191119	0506	46.9	99812.50	45.93	0	1	0
0955379 191119	0506	47.0	100575.00	45.82	0	1	0
0955479 191119	0506	47.1	101287.50	45.86	0	1	0
0955579 191119	0506	47.2	100187.50	45.87	0	1	0
0955679 191119	0506	47.3	97650.00	45.79	0	1	0
0955779 191119	0506	47.4	98325.00	45.78	0	1	0
0955879 191119	0506	47.5	100362.50	45.65	0	1	0
0955989 191119	0506	47.6	98525.00	45.73	0	1	0
0956088 191119	0506	47.7	100550.00	45.65	0	1	0
0956188 191119	0506	47.8	101162.50	45.58	0	1	0
0956288 191119	0506	47.9	101950.00	45.50	0	1	0
0956389 191119	0506	48.0	98212.50	45.60	0	1	0
0956489 191119	0506	48.1	99912.50	45.49	0	1	0
0956588 191119	0506	48.2	100512.50	45.43	0	1	0
0956688 191119	0506	48.3	100450.00	45.44	0	1	0
0956788 191119	0506	48.4	100625.00	45.57	0	1	0
0956889 191119	0506	48.5	99237.50	45.67	0	1	0
0956988 191119	0506	48.6	101787.50	45.62	0	1	0
0957098 191119	0506	48.7	100500.00	45.77	0	1	0
0957188 191119	0506	48.8	100587.50	45.77	0	1	0
0957298 191119	0506	48.9	101750.00	45.74	0	1	0
0957389 191119	0506	49.0	99325.00	45.73	0	1	0
0957489 191119	0506	49.1	99350.00	45.78	0	1	0
0957598 191119	0506	49.2	103162.50	45.76	0	1	0
0957688 191119	0506	49.3	98462.50	45.87	0	1	0
0957798 191119	0506	49.4	100575.00	45.79	0	1	0
0957888 191119	0506	49.5	102600.00	45.78	0	1	0
0957998 191119	0506	49.6	97437.50	45.93	0	1	0
0958097 191119	0506	49.7	100512.50	45.74	0	1	0
0958198 191119	0506	49.8	99037.50	45.74	0	1	0
0958298 191119	0506	49.9	99350.00	45.67	0	1	0
0958398 191119	0506	50.0	99025.00	45.56	0	1	0
0958497 191119	0506	50.1	100612.50	45.55	0	1	0
0958598 191119	0506	50.2	99762.50	45.60	0	1	0
0958698 191119	0506	50.3	99875.00	45.45	0	1	0
0958797 191119	0506	50.4	102037.50	45.52	0	1	0
0958898 191119	0506	50.5	99112.50	45.58	0	1	0
0959007 191119	0506	50.6	100137.50	45.42	0	1	0
0959107 191119	0506	50.7	101087.50	45.55	0	1	0
0959207 191119	0506	50.8	100100.00	45.57	0	1	0
0959307 191119	0506	50.9	101575.00	45.62	0	1	0
0959407 191119	0506	51.0	100237.50	45.72	0	1	0
0959507 191119	0506	51.1	101275.00	45.77	0	1	0
0959607 191119	0506	51.2	100600.00	45.80	0	1	0
0959707 191119	0506	51.3	99937.50	45.84	0	1	0
0959807 191119	0506	51.4	100775.00	45.84	0	1	0
0959907 191119	0506	51.5	100800.00	45.79	0	1	0
1000016 191119	0506	51.6	100625.00	45.86	0	1	0
1000117 191119	0506	51.7	97737.50	45.89	0	1	0
1000217 191119	0506	51.8	99575.00	45.73	0	1	0
1000317 191119	0506	51.9	99375.00	45.71	0	1	0
1000417 191119	0506	52.0	97112.50	45.61	0	1	0
1000517 191119	0506	52.1	99812.50	45.47	0	1	0
1000617 191119	0506	52.2	99900.00	45.41	0	1	0
1000717 191119	0506	52.3	98625.00	45.37	0	1	0
1000816 191119	0506	52.4	101987.50	45.32	0	1	0
1000916 191119	0506	52.5	100712.50	45.37	0	1	0
1001017 191119	0506	52.6	99737.50	45.37	0	1	0
1001117 191119	0506	52.7	98425.00	45.33	0	1	0
1001216 191119	0506	52.8	101500.00	45.36	0	1	0
1001326 191119	0506	52.9	102337.50	45.44	0	1	0
1001417 191119	0506	53.0	98937.50	45.58	0	1	0
1001516 191119	0506	53.1	99612.50	45.66	0	1	0
1001626 191119	0506	53.2	100012.50	45.65	0	1	0
1001716 191119	0506	53.3	100800.00	45.65	0	1	0
1001816 191119	0506	53.4	97600.00	45.75	0	1	0
1001916 191119	0506	53.5	98550.00	45.56	0	1	0
1002025 191119	0506	53.6	101087.50	45.46	0	1	0
1002125 191119	0506	53.7	102012.50	45.52	0	1	0
1002226 191119	0506	53.8	99575.00	45.68	0	1	0
1002325 191119	0506	53.9	101212.50	45.59	0	1	0
1002425 191119	0506	54.0	100862.50	45.54	0	1	0
1002526 191119	0506	54.1	98887.50	45.63	0	1	0
1002625 191119	0506	54.2	100350.00	45.60	0	1	0
1002725 191119	0506	54.3	100450.00	45.61	0	1	0
1002825 191119	0506	54.4	103125.00	45.60	0	1	0
1002925 191119	0506	54.5	100962.50	45.85	0	1	0
1003035 191119	0506	54.6	100000.00	45.95	0	1	0
1003135 191119	0506	54.7	101387.50	45.90	0	1	0
1003236 191119	0506	54.8	99862.50	45.88	0	1	0
1003335 191119	0506	54.9	102037.50	45.89	0	1	0
1003436 191119	0506	55.0	98662.50	45.93	0	1	0
1003535 191119	0506	55.1	102225.00	45.83	0	1	0
1003635 191119	0506	55.2	100625.00	45.98	0	1	0
1003735 191119	0506	55.3	99612.50	45.99	0	1	0
1003834 191119	0506	55.4	102512.50	45.95	0	1	0
1003935 191119	0506	55.5	98650.00	45.92	0	1	0
1004034 191119	0506	55.6	101237.50	45.82	0	1	0
1004145 191119	0506	55.7	96550.00	45.88	0	1	0
1004245 191119	0506	55.8	101125.00	45.66	0	1	0
1004345 191119	0506	55.9	99850.00	45.72	0	1	0
1004435 191119	0506	56.0	98475.00	45.62	0	1	0
1004535 191119	0506	56.1	99525.00	45.61	0	1	0
1004645 191119	0506	56.2	99062.50	45.49	0	1	0
1004735 191119	0506	56.3	98987.50	45.42	0	1	0
1004845 191119	0506	56.4	98700.00	45.39	0	1	0
1004945 191119	0506	56.5	99750.00	45.22	0	1	0
1005045 191119	0506	56.6	98675.00	45.27	0	1	0
1005145 191119	0506	56.7	98637.50	45.15	0	1	0
1005245 191119	0506	56.8	98712.50	45.25	0	1	0
1005344 191119	0506	56.9	100075.00	45.14	0	1	0
1005444 191119	0506	57.0	102412.50	45.15	0	1	0
1005544 191119	0506	57.1	101887.50	45.32	0	1	0
1005644 191119	0506	57.2	101150.00	45.43	0	1	0
1005744 191119	0506	57.3	100025.00	45.52	0	1	0
1005845 191119	0506	57.4	99837.50	45.57	0	1	0
1005945 191119	0506	57.5	98787.50	45.62	0	1	0
1006044 191119	0506	57.6	100662.50	45.58	0	1	0
1006155 191119	0506	57.7	98575.00	45.67	0	1	0
1006254 191119	0506	57.8	100425.00	45.67	0	1	0
1006354 191119	0506	57.9	100712.50	45.74	0	1	0
1006455 191119	0506	58.0	98225.00	45.77	0	1	0
1006554 191119	0506	58.1	100362.50	45.58	0	1	0
1006654 191119	0506	58.2	99750.00	45.51	0	1	0
1006754 191119	0506	58.3	98837.50	45.45	0	1	0
1006854 191119	0506	58.4	99725.00	45.40	0	1	0
1006954 191119	0506	58.5	100612.50	45.39	0	1	0
1007054 191119	0506	58.6	98712.50	45.47	0	1	0
1007163 191119	0506	58.7	100037.50	45.39	0	1	0
1007263 191119	0506	58.8	100037.50	45.45	0	1	0
1007363 191119	0506	58.9	102075.00	45.44	0	1	0
1007463 191119	0506	59.0	101212.50	45.50	0	1	0
1007564 191119	0506	59.1	99812.50	45.63	0	1	0
1007663 191119	0506	59.2	100525.00	45.61	0	1	0
1007764 191119	0506	59.3	99750.00	45.64	0	1	0
1007863 191119	0506	59.4	100537.50	45.68	0	1	0
1007964 191119	0506	59.5	99537.50	45.72	0	1	0
1008063 191119	0506	59.6	100812.50	45.67	0	1	0
1008173 191119	0506	59.7	100525.00	45.77	0	1	0
1008263 191119	0506	59.8	100350.00	45.79	0	1	0
1008373 191119	0506	59.9	100612.50	45.80	0	1	0
1008463 191119	0507	0.0	102625.00	45.74	0	1	0
1008564 191119	0507	0.1	98200.00	45.80	0	1	0
1008673 191119	0507	0.2	101075.00	45.73	0	1	0
1008764 191119	0507	0.3	99250.00	45.75	0	1	0
1008864 191119	0507	0.4	99337.50	45.73	0	1	0
1008963 191119	0507	0.5	100837.50	45.67	0	1	0
1009064 191119	0507	0.6	97975.00	45.73	0	1	0
1009173 191119	0507	0.7	101062.50	45.61	0	1	0
1009274 191119	0507	0.8	98962.50	45.63	0	1	0
1009373 191119	0507	0.9	102125.00	45.57	0	1	0
1009474 191119	0507	1.0	98087.50	45.64	0	1	0
1009573 191119	0507	1.1	101762.50	45.43	0	1	0
1009673 191119	0507	1.2	101200.00	45.59	0	1	0
1009773 191119	0507	1.3	102562.50	45.60	0	1	0
1009873 191119	0507	1.4	99175.00	45.75	0	1	0
1009973 191119	0507	1.5	100087.50	45.74	0	1	0
1010073 191119	0507	1.6	100925.00	45.71	0	1	0
1010182 191119	0507	1.7	101637.50	45.84	0	1	0
1010282 191119	0507	1.8	101475.00	45.86	0	1	0
1010382 191119	0507	1.9	101187.50	45.98	0	1	0
1010482 191119	0507	2.0	101687.50	45.93	0	1	0
1010582 191119	0507	2.1	100850.00	46.10	0	1	0
1010682 191119	0507	2.2	102487.50	46.06	0	1	0
1010783 191119	0507	2.3	98312.50	46.11	0	1	0
1010882 191119	0507	2.4	100312.50	45.92	0	1	0
1010983 191119	0507	2.5	99625.00	45.97	0	1	0
1011083 191119	0507	2.6	96462.50	45.95	0	1	0
1011192 191119	0507	2.7	101575.00	45.75	0	1	0
1011292 191119	0507	2.8	100900.00	45.75	0	1	0
1011393 191119	0507	2.9	99525.00	45.72	0	1	0
1011483 191119	0507	3.0	99362.50	45.65	0	1	0
1011583 191119	0507	3.1	98650.00	45.54	0	1	0
1011692 191119	0507	3.2	98962.50	45.44	0	1	0
1011792 191119	0507	3.3	100350.00	45.29	0	1	0
1011892 191119	0507	3.4	97700.00	45.38	0	1	0
1011991 191119	0507	3.5	100337.50	45.26	0	1	0
1012091 191119	0507	3.6	101912.50	45.29	0	1	0
1012191 191119	0507	3.7	101800.00	45.54	0	1	0
1012291 191119	0507	3.8	101587.50	45.55	0	1	0
1012391 191119	0507	3.9	100812.50	45.58	0	1	0
1012491 191119	0507	4.0	100925.00	45.64	0	1	0
1012592 191119	0507	4.1	98100.00	45.71	0	1	0
1012691 191119	0507	4.2	100200.00	45.68	0	1	0
1012792 191119	0507	4.3	98912.50	45.74	0	1	0
1012891 191119	0507	4.4	100700.00	45.67	0	1	0
1012992 191119	0507	4.5	99837.50	45.81	0	1	0
1013092 191119	0507	4.6	99150.00	45.79	0	1	0
1013201 191119	0507	4.7	100525.00	45.66	0	1	0
1013302 191119	0507	4.8	99762.50	45.60	0	1	0
1013402 191119	0507	4.9	99400.00	45.52	0	1	0
1013501 191119	0507	5.0	100637.50	45.46	0	1	0
1013601 191119	0507	5.1	101987.50	45.45	0	1	0
1013701 191119	0507	5.2	102475.00	45.62	0	1	0
1013801 191119	0507	5.3	100275.00	45.72	0	1	0
1013900 191119	0507	5.4	100300.00	45.78	0	1	0
1014000 191119	0507	5.5	100650.00	45.77	0	1	0
1014100 191119	0507	5.6	100425.00	45.80	0	1	0
1014211 191119	0507	5.7	98825.00	45.86	0	1	0
1014311 191119	0507	5.8	99687.50	45.78	0	1	0
1014411 191119	0507	5.9	99700.00	45.78	0	1	0
1014510 191119	0507	6.0	101350.00	45.79	0	1	0
1014610 191119	0507	6.1	100400.00	45.83	0	1	0
1014710 191119	0507	6.2	100075.00	45.75	0	1	0
1014810 191119	0507	6.3	101162.50	45.65	0	1	0
1014910 191119	0507	6.4	101687.50	45.69	0	1	0
1015010 191119	0507	6.5	102000.00	45.75	0	1	0
1015111 191119	0507	6.6	99975.00	45.81	0	1	0
1015220 191119	0507	6.7	101275.00	45.79	0	1	0
1015311 191119	0507	6.8	98400.00	45.90	0	1	0
1015420 191119	0507	6.9	100337.50	45.84	0	1	0
1015511 191119	0507	7.0	99325.00	45.87	0	1	0
1015620 191119	0507	7.1	100850.00	45.78	0	1	0
1015720 191119	0507	7.2	97187.50	45.80	0	1	0
1015819 191119	0507	7.3	101087.50	45.67	0	1	0
1015920 191119	0507	7.4	99812.50	45.67	0	1	0
1016019 191119	0507	7.5	100275.00	45.58	0	1	0
1016110 191119	0507	7.6	99775.00	45.50	0	1	0
1016219 191119	0507	7.7	100275.00	45.49	0	1	0
1016320 191119	0507	7.8	99862.50	45.45	0	1	0
1016419 191119	0507	7.9	102450.00	45.52	0	1	0
1016520 191119	0507	8.0	99150.00	45.61	0	1	0
1016619 191119	0507	8.1	101800.00	45.60	0	1	0
1016719 191119	0507	8.2	100662.50	45.65	0	1	0
1016819 191119	0507	8.3	100200.00	45.80	0	1	0
1016920 191119	0507	8.4	99562.50	45.76	0	1	0
1017019 191119	0507	8.5	101625.00	45.75	0	1	0
1017120 191119	0507	8.6	99787.50	45.81	0	1	0
1017229 191119	0507	8.7	101637.50	45.81	0	1	0
1017329 191119	0507	8.8	99925.00	45.87	0	1	0
1017429 191119	0507	8.9	101550.00	45.88	0	1	0
1017529 191119	0507	9.0	101600.00	45.84	0	1	0
1017629 191119	0507	9.1	98937.50	45.95	0	1	0
1017729 191119	0507	9.2	101337.50	45.82	0	1	0
1017829 191119	0507	9.3	99900.00	45.85	0	1	0
1017929 191119	0507	9.4	99775.00	45.83	0	1	0
1018028 191119	0507	9.5	101537.50	45.84	0	1	0
1018129 191119	0507	9.6	98362.50	45.84	0	1	0
1018239 191119	0507	9.7	99275.00	45.78	0	1	0
1018339 191119	0507	9.8	98662.50	45.67	0	1	0
1018439 191119	0507	9.9	99825.00	45.61	0	1	0
1018537 191119	0507	10.0	101275.00	45.53	0	1	0
1018637 191119	0507	10.1	101687.50	45.52	0	1	0
1018737 191119	0507	10.2	100912.50	45.64	0	1	0
1018838 191119	0507	10.3	96912.50	45.62	0	1	0
1018937 191119	0507	10.4	100237.50	45.49	0	1	0
1019037 191119	0507	10.5	100512.50	45.51	0	1	0
1019137 191119	0507	10.6	100925.00	45.46	0	1	0
1019247 191119	0507	10.7	101325.00	45.58	0	1	0
1019338 191119	0507	10.8	99612.50	45.67	0	1	0
1019447 191119	0507	10.9	100762.50	45.72	0	1	0
1019547 191119	0507	11.0	100100.00	45.76	0	1	0
1019638 191119	0507	11.1	99762.50	45.70	0	1	0
1019747 191119	0507	11.2	100225.00	45.62	0	1	0
1019847 191119	0507	11.3	101637.50	45.59	0	1	0
1019947 191119	0507	11.4	99900.00	45.80	0	1	0
1020047 191119	0507	11.5	99350.00	45.78	0	1	0
1020147 191119	0507	11.6	99787.50	45.73	0	1	0
1020246 191119	0507	11.7	101800.00	45.68	0	1	0
1020346 191119	0507	11.8	101375.00	45.70	0	1	0
1020456 191119	0507	11.9	101200.00	45.78	0	1	0
1020546 191119	0507	12.0	100850.00	45.80	0	1	0
1020646 191119	0507	12.1	100000.00	45.83	0	1	0
1020756 191119	0507	12.2	101637.50	45.85	0	1	0
1020846 191119	0507	12.3	100087.50	45.91	0	1	0
1020956 191119	0507	12.4	101512.50	45.84	0	1	0
1021047 191119	0507	12.5	99800.00	45.91	0	1	0
1021147 191119	0507	12.6	99812.50	45.93	0	1	0
1021257 191119	0507	12.7	99650.00	45.93	0	1	0
1021357 191119	0507	12.8	99025.00	45.84	0	1	0
1021456 191119	0507	12.9	100687.50	45.73	0	1	0
1021556 191119	0507	13.0	101012.50	45.71	0	1	0
1021656 191119	0507	13.1	98312.50	45.72	0	1	0
1021756 191119	0507	13.2	98987.50	45.64	0	1	0
1021856 191119	0507	13.3	99050.00	45.52	0	1	0
1021957 191119	0507	13.4	99612.50	45.47	0	1	0
1022055 191119	0507	13.5	101362.50	45.39	0	1	0
1022156 191119	0507	13.6	102475.00	45.46	0	1	0
1022266 191119	0507	13.7	102250.00	45.58	0	1	0
1022366 191119	0507	13.8	101425.00	45.69	0	1	0
1022466 191119	0507	13.9	101250.00	45.80	0	1	0
1022567 191119	0507	14.0	98375.00	45.83	0	1	0
1022667 191119	0507	14.1	98550.00	45.71	0	1	0
1022767 191119	0507	14.2	99362.50	45.72	0	1	0
1022866 191119	0507	14.3	102212.50	45.74	0	1	0
1022966 191119	0507	14.4	102187.50	45.88	0	1	0
1023066 191119	0507	14.5	99137.50	46.00	0	1	0
1023166 191119	0507	14.6	98862.50	45.90	0	1	0
1023275 191119	0507	14.7	101575.00	45.73	0	1	0
1023366 191119	0507	14.8	99737.50	45.70	0	1	0
1023476 191119	0507	14.9	98562.50	45.63	0	1	0
1023565 191119	0507	15.0	101487.50	45.51	0	1	0
1023666 191119	0507	15.1	98637.50	45.65	0	1	0
1023775 191119	0507	15.2	101987.50	45.65	0	1	0
1023866 191119	0507	15.3	98487.50	45.77	0	1	0
1023975 191119	0507	15.4	101500.00	45.60	0	1	0
1024075 191119	0507	15.5	100375.00	45.57	0	1	0
1024175 191119	0507	15.6	101100.00	45.62	0	1	0
1024276 191119	0507	15.7	99837.50	45.73	0	1	0
1024375 191119	0507	15.8	101150.00	45.65	0	1	0
1024476 191119	0507	15.9	99975.00	45.71	0	1	0
1024575 191119	0507	16.0	100212.50	45.77	0	1	0
1024676 191119	0507	16.1	99287.50	45.72	0	1	0
1024776 191119	0507	16.2	98625.00	45.75	0	1	0
1024875 191119	0507	16.3	101825.00	45.59	0	1	0
1024975 191119	0507	16.4	100650.00	45.74	0	1	0
1025075 191119	0507	16.5	101087.50	45.71	0	1	0
1025175 191119	0507	16.6	100250.00	45.74	0	1	0
1025285 191119	0507	16.7	100525.00	45.70	0	1	0
1025385 191119	0507	16.8	98675.00	45.73	0	1	0
1025485 191119	0507	16.9	101562.50	45.62	0	1	0
1025585 191119	0507	17.0	102062.50	45.69	0	1	0
1025685 191119	0507	17.1	99325.00	45.77	0	1	0
1025785 191119	0507	17.2	97437.50	45.78	0	1	0
1025884 191119	0507	17.3	101087.50	45.72	0	1	0
1025984 191119	0507	17.4	101075.00	45.69	0	1	0
1026084 191119	0507	17.5	101300.00	45.71	0	1	0
1026184 191119	0507	17.6	101100.00	45.72	0	1	0
1026294 191119	0507	17.7	103012.50	45.76	0	1	0
1026395 191119	0507	17.8	99850.00	45.87	0	1	0
1026495 191119	0507	17.9	99925.00	45.92	0	1	0
1026594 191119	0507	18.0	100962.50	45.85	0	1	0
1026694 191119	0507	18.1	101087.50	45.80	0	1	0
1026794 191119	0507	18.2	100025.00	45.88	0	1	0
1026894 191119	0507	18.3	101075.00	45.99	0	1	0
1026995 191119	0507	18.4	99987.50	45.99	0	1	0
1027095 191119	0507	18.5	99412.50	45.94	0	1	0
1027195 191119	0507	18.6	99487.50	45.86	0	1	0
1027304 191119	0507	18.7	100562.50	45.79	0	1	0
1027394 191119	0507	18.8	102025.00	45.68	0	1	0
1027504 191119	0507	18.9	100300.00	45.77	0	1	0
1027594 191119	0507	19.0	98700.00	45.79	0	1	0
1027694 191119	0507	19.1	100487.50	45.69	0	1	0
1027803 191119	0507	19.2	101600.00	45.66	0	1	0
1027893 191119	0507	19.3	102137.50	45.73	0	1	0
1028004 191119	0507	19.4	100237.50	45.78	0	1	0
1028094 191119	0507	19.5	99475.00	45.79	0	1	0
1028193 191119	0507	19.6	100900.00	45.80	0	1	0
1028303 191119	0507	19.7	101125.00	45.86	0	1	0
1028404 191119	0507	19.8	98287.50	45.88	0	1	0
1028504 191119	0507	19.9	98175.00	45.72	0	1	0
1028603 191119	0507	20.0	100737.50	45.62	0	1	0
1028704 191119	0507	20.1	99662.50	45.71	0	1	0
1028803 191119	0507	20.2	101475.00	45.68	0	1	0
1028903 191119	0507	20.3	101600.00	45.67	0	1	0
1029004 191119	0507	20.4	99512.50	45.65	0	1	0
1029103 191119	0507	20.5	101325.00	45.61	0	1	0
1029203 191119	0507	20.6	100475.00	45.70	0	1	0
1029314 191119	0507	20.7	99787.50	45.68	0	1	0
1029413 191119	0507	20.8	102500.00	45.62	0	1	0
1029513 191119	0507	20.9	101450.00	45.81	0	1	0
1029614 191119	0507	21.0	99862.50	45.95	0	1	0
1029713 191119	0507	21.1	100362.50	45.91	0	1	0
1029813 191119	0507	21.2	100925.00	45.95	0	1	0
1029913 191119	0507	21.3	102850.00	45.92	0	1	0
1030013 191119	0507	21.4	102925.00	45.98	0	1	0
1030113 191119	0507	21.5	97787.50	46.13	0	1	0
1030213 191119	0507	21.6	100462.50	45.97	0	1	0
1030323 191119	0507	21.7	99175.00	45.97	0	1	0
1030413 191119	0507	21.8	99750.00	45.94	0	1	0
1030523 191119	0507	21.9	98512.50	45.82	0	1	0
1030614 191119	0507	22.0	99775.00	45.69	0	1	0
1030723 191119	0507	22.1	102112.50	45.68	0	1	0
1030823 191119	0507	22.2	98512.50	45.76	0	1	0
1030913 191119	0507	22.3	99875.00	45.65	0	1	0
1031023 191119	0507	22.4	99037.50	45.52	0	1	0
1031113 191119	0507	22.5	98537.50	45.35	0	1	0
1031213 191119	0507	22.6	99162.50	45.38	0	1	0
1031323 191119	0507	22.7	99225.00	45.32	0	1	0
1031423 191119	0507	22.8	98262.50	45.32	0	1	0
1031522 191119	0507	22.9	100312.50	45.26	0	1	0
1031623 191119	0507	23.0	99925.00	45.34	0	1	0
1031723 191119	0507	23.1	98837.50	45.34	0	1	0
1031822 191119	0507	23.2	103537.50	45.20	0	1	0
1031923 191119	0507	23.3	99075.00	45.42	0	1	0
1032023 191119	0507	23.4	99837.50	45.39	0	1	0
1032123 191119	0507	23.5	99237.50	45.42	0	1	0
1032222 191119	0507	23.6	100687.50	45.45	0	1	0
1032333 191119	0507	23.7	99837.50	45.52	0	1	0
1032432 191119	0507	23.8	98550.00	45.55	0	1	0
1032532 191119	0507	23.9	101175.00	45.56	0	1	0
1032633 191119	0507	24.0	99650.00	45.60	0	1	0
1032731 191119	0507	24.1	100300.00	45.59	0	1	0
1032831 191119	0507	24.2	101062.50	45.65	0	1	0
1032932 191119	0507	24.3	99950.00	45.54	0	1	0
1033031 191119	0507	24.4	101287.50	45.58	0	1	0
1033131 191119	0507	24.5	101462.50	45.65	0	1	0
1033231 191119	0507	24.6	100237.50	45.75	0	1	0
1033341 191119	0507	24.7	101887.50	45.73	0	1	0
1033441 191119	0507	24.8	100437.50	45.82	0	1	0
1033541 191119	0507	24.9	100462.50	45.91	0	1	0
1033641 191119	0507	25.0	100575.00	45.87	0	1	0
1033741 191119	0507	25.1	100075.00	45.91	0	1	0
1033841 191119	0507	25.2	100300.00	45.90	0	1	0
1033942 191119	0507	25.3	99362.50	45.87	0	1	0
1034041 191119	0507	25.4	100387.50	45.84	0	1	0
1034141 191119	0507	25.5	101137.50	45.80	0	1	0
1034241 191119	0507	25.6	100687.50	45.79	0	1	0
1034351 191119	0507	25.7	100375.00	45.81	0	1	0
1034441 191119	0507	25.8	100250.00	45.74	0	1	0
1034551 191119	0507	25.9	98512.50	45.73	0	1	0
1034651 191119	0507	26.0	101500.00	45.64	0	1	0
1034750 191119	0507	26.1	100137.50	45.69	0	1	0
1034850 191119	0507	26.2	100525.00	45.69	0	1	0
1034950 191119	0507	26.3	100775.00	45.70	0	1	0
1035050 191119	0507	26.4	100937.50	45.76	0	1	0
1035150 191119	0507	26.5	101925.00	45.79	0	1	0
1035250 191119	0507	26.6	100650.00	45.82	0	1	0
1035350 191119	0507	26.7	101237.50	45.82	0	1	0
1035450 191119	0507	26.8	101312.50	45.86	0	1	0
1035550 191119	0507	26.9	101525.00	45.91	0	1	0
1035650 191119	0507	27.0	102712.50	46.04	0	1	0
1035751 191119	0507	27.1	98825.00	46.10	0	1	0
1035851 191119	0507	27.2	99137.50	46.04	0	1	0
1035950 191119	0507	27.3	100050.00	45.98	0	1	0
1036051 191119	0507	27.4	98587.50	45.94	0	1	0
1036151 191119	0507	27.5	98162.50	45.84	0	1	0
1036250 191119	0507	27.6	100000.00	45.67	0	1	0
1036360 191119	0507	27.7	98425.00	45.64	0	1	0
1036460 191119	0507	27.8	98350.00	45.51	0	1	0
1036559 191119	0507	27.9	101862.50	45.38	0	1	0
1036660 191119	0507	28.0	102812.50	45.40	0	1	0
1036759 191119	0507	28.1	100325.00	45.40	0	1	0
1036860 191119	0507	28.2	99650.00	45.47	0	1	0
1036959 191119	0507	28.3	100950.00	45.49	0	1	0
1037060 191119	0507	28.4	99125.00	45.53	0	1	0
1037160 191119	0507	28.5	99187.50	45.55	0	1	0
1037259 191119	0507	28.6	101487.50	45.60	0	1	0
1037370 191119	0507	28.7	98850.00	45.67	0	1	0
1037469 191119	0507	28.8	100087.50	45.69	0	1	0
1037570 191119	0507	28.9	99562.50	45.77	0	1	0
1037670 191119	0507	29.0	98412.50	45.66	0	1	0
1037770 191119	0507	29.1	98325.00	45.46	0	1	0
1037870 191119	0507	29.2	98100.00	45.37	0	1	0
1037970 191119	0507	29.3	98762.50	45.30	0	1	0
1038069 191119	0507	29.4	99712.50	45.21	0	1	0
1038169 191119	0507	29.5	99875.00	45.23	0	1	0
1038269 191119	0507	29.6	99312.50	45.26	0	1	0
1038369 191119	0507	29.7	97987.50	45.17	0	1	0
1038469 191119	0507	29.8	98725.00	45.13	0	1	0
1038578 191119	0507	29.9	100287.50	45.06	0	1	0
1038669 191119	0507	30.0	97325.00	45.10	0	1	0
1038769 191119	0507	30.1	99650.00	45.05	0	1	0
1038869 191119	0507	30.2	97950.00	45.11	0	1	0
1038968 191119	0507	30.3	102012.50	45.10	0	1	0
1039079 191119	0507	30.4	99975.00	45.25	0	1	0
1039168 191119	0507	30.5	100475.00	45.26	0	1	0
1039269 191119	0507	30.6	99575.00	45.29	0	1	0
1039378 191119	0507	30.7	100112.50	45.30	0	1	0
1039479 191119	0507	30.8	98875.00	45.39	0	1	0
1039579 191119	0507	30.9	98537.50	45.40	0	1	0
1039679 191119	0507	31.0	98362.50	45.32	0	1	0
1039778 191119	0507	31.1	100225.00	45.37	0	1	0
1039878 191119	0507	31.2	100200.00	45.39	0	1	0
1039978 191119	0507	31.3	98212.50	45.50	0	1	0
1040078 191119	0507	31.4	96900.00	45.32	0	1	0
1040178 191119	0507	31.5	100250.00	45.19	0	1	0
1040278 191119	0507	31.6	99275.00	45.18	0	1	0
1040388 191119	0507	31.7	99462.50	45.16	0	1	0
1040487 191119	0507	31.8	100025.00	45.13	0	1	0
1040588 191119	0507	31.9	98412.50	45.19	0	1	0
1040688 191119	0507	32.0	97112.50	45.18	0	1	0
1040787 191119	0507	32.1	100987.50	45.12	0	1	0
1040888 191119	0507	32.2	99550.00	45.16	0	1	0
1040987 191119	0507	32.3	100087.50	45.13	0	1	0
1041087 191119	0507	32.4	101400.00	45.21	0	1	0
1041187 191119	0507	32.5	102725.00	45.42	0	1	0
1041288 191119	0507	32.6	98412.50	45.53	0	1	0
1041397 191119	0507	32.7	100500.00	45.49	0	1	0
1041498 191119	0507	32.8	99800.00	45.53	0	1	0
1041598 191119	0507	32.9	98925.00	45.52	0	1	0
1041698 191119	0507	33.0	98025.00	45.55	0	1	0
1041797 191119	0507	33.1	100737.50	45.59	0	1	0
1041897 191119	0507	33.2	99337.50	45.58	0	1	0
1041997 191119	0507	33.3	97825.00	45.57	0	1	0
1042097 191119	0507	33.4	99287.50	45.47	0	1	0
1042197 191119	0507	33.5	97600.00	45.37	0	1	0
1042297 191119	0507	33.6	96737.50	45.14	0	1	0
1042397 191119	0507	33.7	98412.50	45.06	0	1	0
1042496 191119	0507	33.8	101250.00	44.97	0	1	0
1042597 191119	0507	33.9	96987.50	45.04	0	1	0
1042697 191119	0507	34.0	95700.00	44.95	0	1	0
1042797 191119	0507	34.1	96025.00	44.84	0	1	0
1042897 191119	0507	34.2	95212.50	44.63	0	1	0
1042997 191119	0507	34.3	96137.50	44.45	0	1	0
1043097 191119	0507	34.4	97550.00	44.37	0	1	0
1043197 191119	0507	34.5	96050.00	44.29	0	1	0
1043297 191119	0507	34.6	95337.50	44.22	0	1	0
1043407 191119	0507	34.7	96350.00	44.16	0	1	0
1043507 191119	0507	34.8	95275.00	44.07	0	1	0
1043607 191119	0507	34.9	93500.00	43.80	0	1	0
1043706 191119	0507	35.0	92662.50	43.64	0	1	0
1043806 191119	0507	35.1	93475.00	43.50	0	1	0
1043906 191119	0507	35.2	92800.00	43.39	0	1	0
1044006 191119	0507	35.3	88650.00	43.28	0	1	0
1044106 191119	0507	35.4	92237.50	42.94	0	1	0
1044206 191119	0507	35.5	89437.50	42.71	0	1	0
1044306 191119	0507	35.6	90575.00	42.41	0	1	0
1044416 191119	0507	35.7	89012.50	42.19	0	1	0
1044516 191119	0507	35.8	89500.00	41.86	0	1	0
1044616 191119	0507	35.9	89587.50	41.60	0	1	0
1044716 191119	0507	36.0	90837.50	41.43	0	1	0
1044816 191119	0507	36.1	88137.50	41.35	0	1	0
1044916 191119	0507	36.2	92275.00	41.10	0	1	0
1045016 191119	0507	36.3	92825.00	41.08	0	1	0
1045116 191119	0507	36.4	89625.00	41.27	0	1	0
1045216 191119	0507	36.5	90375.00	41.15	0	1	0
1045316 191119	0507	36.6	90737.50	41.19	0	1	0
1045426 191119	0507	36.7	90462.50	41.20	0	1	0
1045526 191119	0507	36.8	91662.50	41.27	0	1	0
1045625 191119	0507	36.9	90350.00	41.36	0	1	0
1045726 191119	0507	37.0	90275.00	41.40	0	1	0
1045815 191119	0507	37.1	89062.50	41.37	0	1	0
1045925 191119	0507	37.2	88362.50	41.41	0	1	0
1046025 191119	0507	37.3	91137.50	41.24	0	1	0
1046125 191119	0507	37.4	87625.00	41.16	0	1	0
1046225 191119	0507	37.5	88050.00	41.07	0	1	0
1046325 191119	0507	37.6	84587.50	40.97	0	1	0
1046425 191119	0507	37.7	85687.50	40.69	0	1	0
1046525 191119	0507	37.8	85862.50	40.48	0	1	0
1046625 191119	0507	37.9	85225.00	40.22	0	1	0
1046725 191119	0507	38.0	83312.50	39.98	0	1	0
1046825 191119	0507	38.1	87437.50	39.67	0	1	0
1046925 191119	0507	38.2	86400.00	39.60	0	1	0
1047025 191119	0507	38.3	88450.00	39.51	0	1	0
1047125 191119	0507	38.4	88537.50	39.39	0	1	0
1047225 191119	0507	38.5	90475.00	39.43	0	1	0
1047325 191119	0507	38.6	91562.50	39.54	0	1	0
1047435 191119	0507	38.7	94075.00	39.85	0	1	0
1047535 191119	0507	38.8	94375.00	40.23	0	1	0
1047635 191119	0507	38.9	97800.00	40.61	0	1	0
1047735 191119	0507	39.0	98675.00	41.18	0	1	0
1047835 191119	0507	39.1	97325.00	41.87	0	1	0
1047934 191119	0507	39.2	100500.00	42.32	0	1	0
1048035 191119	0507	39.3	97550.00	42.95	0	1	0
1048135 191119	0507	39.4	99537.50	43.36	0	1	0
1048235 191119	0507	39.5	99500.00	43.85	0	1	0
1048335 191119	0507	39.6	99987.50	44.26	0	1	0
1048444 191119	0507	39.7	100525.00	44.64	0	1	0
1048545 191119	0507	39.8	98337.50	44.93	0	1	0
1048645 191119	0507	39.9	99037.50	45.11	0	1	0
1048745 191119	0507	40.0	99275.00	45.16	0	1	0
1048845 191119	0507	40.1	99525.00	45.19	0	1	0
1048944 191119	0507	40.2	100450.00	45.29	0	1	0
1049045 191119	0507	40.3	98912.50	45.29	0	1	0
1049145 191119	0507	40.4	98675.00	45.35	0	1	0
1049244 191119	0507	40.5	101525.00	45.31	0	1	0
1049344 191119	0507	40.6	101750.00	45.40	0	1	0
1049444 191119	0507	40.7	100100.00	45.48	0	1	0
1049545 191119	0507	40.8	99937.50	45.46	0	1	0
1049654 191119	0507	40.9	101575.00	45.53	0	1	0
1049744 191119	0507	41.0	100675.00	45.65	0	1	0
1049844 191119	0507	41.1	100850.00	45.71	0	1	0
1049954 191119	0507	41.2	99637.50	45.77	0	1	0
1050053 191119	0507	41.3	100662.50	45.73	0	1	0
1050153 191119	0507	41.4	100637.50	45.81	0	1	0
1050253 191119	0507	41.5	101187.50	45.90	0	1	0
1050343 191119	0507	41.6	100175.00	45.89	0	1	0
1050453 191119	0507	41.7	100650.00	45.81	0	1	0
1050553 191119	0507	41.8	103087.50	45.84	0	1	0
1050653 191119	0507	41.9	100550.00	45.98	0	1	0
1050753 191119	0507	42.0	101487.50	45.94	0	1	0
1050854 191119	0507	42.1	98762.50	45.97	0	1	0
1050953 191119	0507	42.2	100237.50	45.88	0	1	0
1051053 191119	0507	42.3	100637.50	45.90	0	1	0
1051153 191119	0507	42.4	100275.00	45.90	0	1	0
1051254 191119	0507	42.5	99875.00	45.89	0	1	0
1051353 191119	0507	42.6	102362.50	45.83	0	1	0
1051464 191119	0507	42.7	96362.50	45.93	0	1	0
1051563 191119	0507	42.8	101487.50	45.73	0	1	0
1051663 191119	0507	42.9	101962.50	45.66	0	1	0
1051763 191119	0507	43.0	98137.50	45.73	0	1	0
1051863 191119	0507	43.1	99850.00	45.57	0	1	0
1051963 191119	0507	43.2	99137.50	45.62	0	1	0
1052063 191119	0507	43.3	100675.00	45.57	0	1	0
1052163 191119	0507	43.4	99875.00	45.58	0	1	0
1052263 191119	0507	43.5	99475.00	45.56	0	1	0
1052363 191119	0507	43.6	99975.00	45.54	0	1	0
1052473 191119	0507	43.7	99287.50	45.43	0	1	0
1052573 191119	0507	43.8	98937.50	45.56	0	1	0
1052672 191119	0507	43.9	102625.00	45.45	0	1	0
1052773 191119	0507	44.0	96050.00	45.48	0	1	0
1052873 191119	0507	44.1	98912.50	45.38	0	1	0
1052973 191119	0507	44.2	98587.50	45.34	0	1	0
1053072 191119	0507	44.3	101225.00	45.32	0	1	0
1053172 191119	0507	44.4	101562.50	45.34	0	1	0
1053272 191119	0507	44.5	102275.00	45.42	0	1	0
1053372 191119	0507	44.6	100137.50	45.54	0	1	0
1053473 191119	0507	44.7	98850.00	45.55	0	1	0
1053572 191119	0507	44.8	99412.50	45.53	0	1	0
1053682 191119	0507	44.9	101025.00	45.55	0	1	0
1053772 191119	0507	45.0	101362.50	45.48	0	1	0
1053871 191119	0507	45.1	100062.50	45.72	0	1	0
1053972 191119	0507	45.2	98887.50	45.77	0	1	0
1054072 191119	0507	45.3	99850.00	45.79	0	1	0
1054181 191119	0507	45.4	100700.00	45.72	0	1	0
1054271 191119	0507	45.5	100775.00	45.69	0	1	0
1054372 191119	0507	45.6	97100.00	45.62	0	1	0
1054481 191119	0507	45.7	102575.00	45.48	0	1	0
1054581 191119	0507	45.8	102062.50	45.65	0	1	0
1054681 191119	0507	45.9	100825.00	45.77	0	1	0
1054781 191119	0507	46.0	101037.50	45.76	0	1	0
1054882 191119	0507	46.1	99550.00	45.74	0	1	0
1054982 191119	0507	46.2	97612.50	45.72	0	1	0
1055082 191119	0507	46.3	99112.50	45.66	0	1	0
1055182 191119	0507	46.4	99150.00	45.63	0	1	0
1055281 191119	0507	46.5	100487.50	45.56	0	1	0
1055381 191119	0507	46.6	101537.50	45.55	0	1	0
1055491 191119	0507	46.7	100837.50	45.75	0	1	0
1055591 191119	0507	46.8	101487.50	45.67	0	1	0
1055691 191119	0507	46.9	101700.00	45.64	0	1	0
1055790 191119	0507	47.0	101412.50	45.68	0	1	0
1055890 191119	0507	47.1	100025.00	45.70	0	1	0
1055990 191119	0507	47.2	101875.00	45.72	0	1	0
1056091 191119	0507	47.3	99950.00	45.91	0	1	0
1056191 191119	0507	47.4	100250.00	45.95	0	1	0
1056291 191119	0507	47.5	99950.00	46.00	0	1	0
1056390 191119	0507	47.6	100162.50	45.98	0	1	0
1056490 191119	0507	47.7	101050.00	45.91	0	1	0
1056591 191119	0507	47.8	99387.50	45.92	0	1	0
1056700 191119	0507	47.9	100337.50	45.83	0	1	0
1056800 191119	0507	48.0	100412.50	45.77	0	1	0
1056891 191119	0507	48.1	99462.50	45.72	0	1	0
1057001 191119	0507	48.2	98550.00	45.70	0	1	0
1057100 191119	0507	48.3	100000.00	45.55	0	1	0
1057200 191119	0507	48.4	101662.50	45.55	0	1	0
1057300 191119	0507	48.5	100012.50	45.61	0	1	0
1057400 191119	0507	48.6	100575.00	45.62	0	1	0
1057501 191119	0507	48.7	98325.00	45.64	0	1	0
1057601 191119	0507	48.8	99762.50	45.51	0	1	0
1057700 191119	0507	48.9	101837.50	45.53	0	1	0
1057800 191119	0507	49.0	100825.00	45.60	0	1	0
1057900 191119	0507	49.1	99950.00	45.62	0	1	0
1058000 191119	0507	49.2	99337.50	45.64	0	1	0
1058100 191119	0507	49.3	99312.50	45.67	0	1	0
1058200 191119	0507	49.4	99912.50	45.64	0	1	0
1058300 191119	0507	49.5	99537.50	45.56	0	1	0
1058399 191119	0507	49.6	100075.00	45.54	0	1	0
1058500 191119	0507	49.7	99187.50	45.52	0	1	0
1058610 191119	0507	49.8	98050.00	45.56	0	1	0
1058710 191119	0507	49.9	98962.50	45.48	0	1	0
1058810 191119	0507	50.0	98850.00	45.35	0	1	0
1058910 191119	0507	50.1	99425.00	45.26	0	1	0
1059010 191119	0507	50.2	97625.00	45.24	0	1	0
1059109 191119	0507	50.3	101450.00	45.16	0	1	0
1059210 191119	0507	50.4	99825.00	45.26	0	1	0
1059310 191119	0507	50.5	99700.00	45.25	0	1	0
1059410 191119	0507	50.6	99212.50	45.26	0	1	0
1059509 191119	0507	50.7	102425.00	45.22	0	1	0
1059620 191119	0507	50.8	99475.00	45.37	0	1	0
1059719 191119	0507	50.9	100537.50	45.43	0	1	0
1059819 191119	0507	51.0	100525.00	45.50	0	1	0
1059919 191119	0507	51.1	100012.50	45.58	0	1	0
1100020 191119	0507	51.2	95187.50	45.61	0	1	0
1100119 191119	0507	51.3	102437.50	45.50	0	1	0
1100219 191119	0507	51.4	99887.50	45.54	0	1	0
1100319 191119	0507	51.5	99962.50	45.54	0	1	0
1100419 191119	0507	51.6	100950.00	45.55	0	1	0
1100519 191119	0507	51.7	101912.50	45.63	0	1	0
1100619 191119	0507	51.8	99737.50	45.61	0	1	0
1100729 191119	0507	51.9	100925.00	45.62	0	1	0
1100828 191119	0507	52.0	102537.50	45.64	0	1	0
1100928 191119	0507	52.1	100600.00	45.73	0	1	0
1101029 191119	0507	52.2	98687.50	45.76	0	1	0
1101119 191119	0507	52.3	97137.50	45.91	0	1	0
1101229 191119	0507	52.4	99225.00	45.68	0	1	0
1101319 191119	0507	52.5	98900.00	45.65	0	1	0
1101428 191119	0507	52.6	101150.00	45.60	0	1	0
1101529 191119	0507	52.7	99950.00	45.61	0	1	0
1101629 191119	0507	52.8	99400.00	45.52	0	1	0
1101728 191119	0507	52.9	100137.50	45.50	0	1	0
1101828 191119	0507	53.0	101400.00	45.47	0	1	0
1101928 191119	0507	53.1	101275.00	45.42	0	1	0
1102029 191119	0507	53.2	98612.50	45.45	0	1	0
1102128 191119	0507	53.3	101725.00	45.44	0	1	0
1102229 191119	0507	53.4	98987.50	45.65	0	1	0
1102328 191119	0507	53.5	101200.00	45.64	0	1	0
1102428 191119	0507	53.6	100487.50	45.74	0	1	0
1102528 191119	0507	53.7	101112.50	45.71	0	1	0
1102639 191119	0507	53.8	99112.50	45.77	0	1	0
1102738 191119	0507	53.9	100662.50	45.75	0	1	0
1102837 191119	0507	54.0	100625.00	45.78	0	1	0
1102938 191119	0507	54.1	100312.50	45.74	0	1	0
1103038 191119	0507	54.2	99950.00	45.70	0	1	0
1103137 191119	0507	54.3	100450.00	45.76	0	1	0
1103237 191119	0507	54.4	101712.50	45.70	0	1	0
1103338 191119	0507	54.5	98012.50	45.82	0	1	0
1103438 191119	0507	54.6	97237.50	45.68	0	1	0
1103537 191119	0507	54.7	101200.00	45.53	0	1	0
1103647 191119	0507	54.8	100912.50	45.54	0	1	0
1103747 191119	0507	54.9	100800.00	45.62	0	1	0
1103848 191119	0507	55.0	99475.00	45.62	0	1	0
1103947 191119	0507	55.1	100875.00	45.57	0	1	0
1104048 191119	0507	55.2	98225.00	45.60	0	1	0
1104148 191119	0507	55.3	99975.00	45.52	0	1	0
1104248 191119	0507	55.4	97737.50	45.50	0	1	0
1104347 191119	0507	55.5	100525.00	45.32	0	1	0
1104447 191119	0507	55.6	100750.00	45.43	0	1	0
1104547 191119	0507	55.7	101350.00	45.59	0	1	0
1104647 191119	0507	55.8	99362.50	45.60	0	1	0
1104747 191119	0507	55.9	99775.00	45.53	0	1	0
1104847 191119	0507	56.0	97975.00	45.48	0	1	0
1104947 191119	0507	56.1	99225.00	45.41	0	1	0
1105047 191119	0507	56.2	99887.50	45.34	0	1	0
1105147 191119	0507	56.3	99700.00	45.42	0	1	0
1105257 191119	0507	56.4	99700.00	45.40	0	1	0
1105346 191119	0507	56.5	100012.50	45.49	0	1	0
1105447 191119	0507	56.6	98112.50	45.47	0	1	0
1105556 191119	0507	56.7	100087.50	45.35	0	1	0
1105656 191119	0507	56.8	100737.50	45.29	0	1	0
1105757 191119	0507	56.9	99687.50	45.35	0	1	0
1105857 191119	0507	57.0	99487.50	45.35	0	1	0
1105957 191119	0507	57.1	99200.00	45.42	0	1	0
1106057 191119	0507	57.2	99662.50	45.42	0	1	0
1106156 191119	0507	57.3	100737.50	45.41	0	1	0
1106256 191119	0507	57.4	100012.50	45.45	0	1	0
1106356 191119	0507	57.5	101275.00	45.47	0	1	0
1106456 191119	0507	57.6	100300.00	45.53	0	1	0
1106556 191119	0507	57.7	100637.50	45.62	0	1	0
1106666 191119	0507	57.8	98062.50	45.65	0	1	0
1106766 191119	0507	57.9	99162.50	45.53	0	1	0
1106866 191119	0507	58.0	101962.50	45.50	0	1	0
1106966 191119	0507	58.1	99612.50	45.62	0	1	0
1107066 191119	0507	58.2	100537.50	45.63	0	1	0
1107166 191119	0507	58.3	99200.00	45.67	0	1	0
1107266 191119	0507	58.4	99450.00	45.60	0	1	0
1107365 191119	0507	58.5	100087.50	45.58	0	1	0
1107465 191119	0507	58.6	100337.50	45.53	0	1	0
1107565 191119	0507	58.7	100450.00	45.53	0	1	0
1107675 191119	0507	58.8	100637.50	45.52	0	1	0
1107775 191119	0507	58.9	100462.50	45.63	0	1	0
1107875 191119	0507	59.0	102025.00	45.69	0	1	0
1107976 191119	0507	59.1	98050.00	45.70	0	1	0
1108076 191119	0507	59.2	97850.00	45.63	0	1	0
1108175 191119	0507	59.3	100150.00	45.50	0	1	0
1108275 191119	0507	59.4	100075.00	45.55	0	1	0
1108376 191119	0507	59.5	98725.00	45.58	0	1	0
1108475 191119	0507	59.6	101237.50	45.51	0	1	0
1108575 191119	0507	59.7	100887.50	45.55	0	1	0
1108675 191119	0507	59.8	102025.00	45.57	0	1	0
1108785 191119	0507	59.9	101237.50	45.64	0	1	0
1108875 191119	0508	0.0	101550.00	45.67	0	1	0
1108975 191119	0508	0.1	101812.50	45.65	0	1	0
1109076 191119	0508	0.2	99712.50	45.82	0	1	0
1109175 191119	0508	0.3	100750.00	45.90	0	1	0
1109275 191119	0508	0.4	101100.00	45.93	0	1	0
1109376 191119	0508	0.5	99762.50	45.98	0	1	0
1109476 191119	0508	0.6	99150.00	46.02	0	1	0
1109575 191119	0508	0.7	100375.00	45.93	0	1	0
1109686 191119	0508	0.8	99050.00	45.91	0	1	0
1109786 191119	0508	0.9	99412.50	45.77	0	1	0
1109885 191119	0508	1.0	101337.50	45.69	0	1	0
1109985 191119	0508	1.1	100400.00	45.68	0	1	0
1110085 191119	0508	1.2	100262.50	45.62	0	1	0
1110185 191119	0508	1.3	102325.00	45.64	0	1	0
1110285 191119	0508	1.4	101462.50	45.71	0	1	0
1110385 191119	0508	1.5	99687.50	45.73	0	1	0
1110485 191119	0508	1.6	98825.00	45.73	0	1	0
1110584 191119	0508	1.7	100325.00	45.71	0	1	0
1110694 191119	0508	1.8	100400.00	45.71	0	1	0
1110794 191119	0508	1.9	100362.50	45.77	0	1	0
1110894 191119	0508	2.0	100512.50	45.81	0	1	0
1110994 191119	0508	2.1	100550.00	45.78	0	1	0
1111094 191119	0508	2.2	101800.00	45.78	0	1	0
1111194 191119	0508	2.3	101687.50	45.85	0	1	0
1111294 191119	0508	2.4	100212.50	45.82	0	1	0
1111395 191119	0508	2.5	98525.00	45.77	0	1	0
1111494 191119	0508	2.6	101312.50	45.71	0	1	0
1111594 191119	0508	2.7	101125.00	45.83	0	1	0
1111695 191119	0508	2.8	99637.50	45.86	0	1	0
1111804 191119	0508	2.9	100337.50	45.83	0	1	0
1111894 191119	0508	3.0	101937.50	45.83	0	1	0
1111995 191119	0508	3.1	97500.00	45.89	0	1	0
1112104 191119	0508	3.2	100075.00	45.75	0	1	0
1112195 191119	0508	3.3	99925.00	45.68	0	1	0
1112295 191119	0508	3.4	99575.00	45.60	0	1	0
1112395 191119	0508	3.5	99262.50	45.57	0	1	0
1112494 191119	0508	3.6	100500.00	45.60	0	1	0
1112604 191119	0508	3.7	100562.50	45.56	0	1	0
1112704 191119	0508	3.8	102037.50	45.54	0	1	0
1112805 191119	0508	3.9	99412.50	45.65	0	1	0
1112904 191119	0508	4.0	102487.50	45.61	0	1	0
1113004 191119	0508	4.1	100862.50	45.63	0	1	0
1113105 191119	0508	4.2	98187.50	45.78	0	1	0
1113204 191119	0508	4.3	100587.50	45.70	0	1	0
1113304 191119	0508	4.4	99437.50	45.73	0	1	0
1113404 191119	0508	4.5	99900.00	45.72	0	1	0
1113504 191119	0508	4.6	102462.50	45.75	0	1	0
1113605 191119	0508	4.7	99050.00	45.84	0	1	0
1113714 191119	0508	4.8	100350.00	45.77	0	1	0
1113814 191119	0508	4.9	100912.50	45.69	0	1	0
1113914 191119	0508	5.0	99962.50	45.76	0	1	0
1114015 191119	0508	5.1	99662.50	45.65	0	1	0
1114114 191119	0508	5.2	99062.50	45.59	0	1	0
1114214 191119	0508	5.3	100437.50	45.63	0	1	0
1114314 191119	0508	5.4	101475.00	45.63	0	1	0
1114414 191119	0508	5.5	99925.00	45.72	0	1	0
1114513 191119	0508	5.6	100700.00	45.72	0	1	0
1114613 191119	0508	5.7	101600.00	45.64	0	1	0
1114723 191119	0508	5.8	101187.50	45.75	0	1	0
1114824 191119	0508	5.9	99962.50	45.79	0	1	0
1114924 191119	0508	6.0	99837.50	45.75	0	1	0
1115023 191119	0508	6.1	100800.00	45.74	0	1	0
1115124 191119	0508	6.2	99912.50	45.79	0	1	0
1115223 191119	0508	6.3	101062.50	45.83	0	1	0
1115324 191119	0508	6.4	98500.00	45.86	0	1	0
1115424 191119	0508	6.5	97462.50	45.73	0	1	0
1115523 191119	0508	6.6	100237.50	45.62	0	1	0
1115623 191119	0508	6.7	100875.00	45.60	0	1	0
1115723 191119	0508	6.8	100200.00	45.56	0	1	0
1115824 191119	0508	6.9	98625.00	45.52	0	1	0
1115923 191119	0508	7.0	101962.50	45.46	0	1	0
1116023 191119	0508	7.1	100825.00	45.55	0	1	0
1116124 191119	0508	7.2	99200.00	45.55	0	1	0
1116224 191119	0508	7.3	98737.50	45.52	0	1	0
1116323 191119	0508	7.4	101050.00	45.42	0	1	0
1116424 191119	0508	7.5	98525.00	45.53	0	1	0
1116524 191119	0508	7.6	99550.00	45.58	0	1	0
1116624 191119	0508	7.7	99687.50	45.55	0	1	0
1116733 191119	0508	7.8	100475.00	45.50	0	1	0
1116833 191119	0508	7.9	102412.50	45.51	0	1	0
1116934 191119	0508	8.0	99675.00	45.68	0	1	0
1117034 191119	0508	8.1	99600.00	45.58	0	1	0
1117133 191119	0508	8.2	102387.50	45.52	0	1	0
1117234 191119	0508	8.3	99925.00	45.66	0	1	0
1117333 191119	0508	8.4	101812.50	45.72	0	1	0
1117434 191119	0508	8.5	98912.50	45.75	0	1	0
1117533 191119	0508	8.6	100350.00	45.77	0	1	0
1117633 191119	0508	8.7	101812.50	45.81	0	1	0
1117743 191119	0508	8.8	101125.00	45.90	0	1	0
1117843 191119	0508	8.9	99050.00	45.93	0	1	0
1117943 191119	0508	9.0	98050.00	45.78	0	1	0
1118043 191119	0508	9.1	99512.50	45.71	0	1	0
1118142 191119	0508	9.2	100887.50	45.70	0	1	0
1118242 191119	0508	9.3	101712.50	45.63	0	1	0
1118343 191119	0508	9.4	99237.50	45.72	0	1	0
1118442 191119	0508	9.5	100287.50	45.60	0	1	0
1118542 191119	0508	9.6	101950.00	45.66	0	1	0
1118643 191119	0508	9.7	99275.00	45.73	0	1	0
1118743 191119	0508	9.8	97862.50	45.62	0	1	0
1118852 191119	0508	9.9	102487.50	45.47	0	1	0
1118942 191119	0508	10.0	97087.50	45.63	0	1	0
1119051 191119	0508	10.1	102075.00	45.58	0	1	0
1119151 191119	0508	10.2	102075.00	45.70	0	1	0
1119242 191119	0508	10.3	99337.50	45.75	0	1	0
1119351 191119	0508	10.4	100100.00	45.65	0	1	0
1119451 191119	0508	10.5	101100.00	45.68	0	1	0
1119551 191119	0508	10.6	100662.50	45.72	0	1	0
1119651 191119	0508	10.7	100037.50	45.66	0	1	0
1119752 191119	0508	10.8	99525.00	45.70	0	1	0
1119852 191119	0508	10.9	99312.50	45.77	0	1	0
1119952 191119	0508	11.0	98325.00	45.63	0	1	0
1120051 191119	0508	11.1	99650.00	45.68	0	1	0
1120151 191119	0508	11.2	97887.50	45.58	0	1	0
1120251 191119	0508	11.3	96087.50	45.39	0	1	0
1120350 191119	0508	11.4	100937.50	45.24	0	1	0
1120451 191119	0508	11.5	99400.00	45.28	0	1	0
1120551 191119	0508	11.6	99325.00	45.20	0	1	0
1120651 191119	0508	11.7	99400.00	45.14	0	1	0
1120760 191119	0508	11.8	101737.50	45.11	0	1	0
1120861 191119	0508	11.9	99675.00	45.21	0	1	0
1120961 191119	0508	12.0	99225.00	45.23	0	1	0
1121060 191119	0508	12.1	100550.00	45.27	0	1	0
1121161 191119	0508	12.2	99587.50	45.31	0	1	0
1121261 191119	0508	12.3	99887.50	45.39	0	1	0
1121360 191119	0508	12.4	100587.50	45.56	0	1	0
1121461 191119	0508	12.5	98337.50	45.54	0	1	0
1121560 191119	0508	12.6	101550.00	45.49	0	1	0
1121660 191119	0508	12.7	101225.00	45.59	0	1	0
1121770 191119	0508	12.8	99925.00	45.68	0	1	0
1121870 191119	0508	12.9	100137.50	45.59	0	1	0
1121969 191119	0508	13.0	100812.50	45.62	0	1	0
1122069 191119	0508	13.1	102087.50	45.69	0	1	0
1122169 191119	0508	13.2	102450.00	45.76	0	1	0
1122270 191119	0508	13.3	97787.50	45.88	0	1	0
1122369 191119	0508	13.4	102100.00	45.79	0	1	0
1122470 191119	0508	13.5	99887.50	45.86	0	1	0
1122570 191119	0508	13.6	99350.00	45.93	0	1	0
1122670 191119	0508	13.7	99237.50	45.83	0	1	0
1122769 191119	0508	13.8	100800.00	45.74	0	1	0
1122879 191119	0508	13.9	101137.50	45.78	0	1	0
1122979 191119	0508	14.0	100900.00	45.82	0	1	0
1123069 191119	0508	14.1	100087.50	45.83	0	1	0
1123179 191119	0508	14.2	102362.50	45.74	0	1	0
1123270 191119	0508	14.3	99100.00	45.73	0	1	0
1123379 191119	0508	14.4	100862.50	45.79	0	1	0
1123479 191119	0508	14.5	104175.00	45.74	0	1	0
1123579 191119	0508	14.6	100162.50	45.93	0	1	0
1123679 191119	0508	14.7	100737.50	45.97	0	1	0
1123779 191119	0508	14.8	99862.50	46.03	0	1	0
1123879 191119	0508	14.9	98337.50	45.99	0	1	0
1123979 191119	0508	15.0	97962.50	45.87	0	1	0
1124078 191119	0508	15.1	101137.50	45.73	0	1	0
1124179 191119	0508	15.2	97837.50	45.78	0	1	0
1124279 191119	0508	15.3	98787.50	45.58	0	1	0
1124379 191119	0508	15.4	99062.50	45.56	0	1	0
1124478 191119	0508	15.5	101037.50	45.48	0	1	0
1124578 191119	0508	15.6	100200.00	45.34	0	1	0
1124678 191119	0508	15.7	100775.00	45.34	0	1	0
1124788 191119	0508	15.8	101200.00	45.35	0	1	0
1124889 191119	0508	15.9	98762.50	45.41	0	1	0
1124988 191119	0508	16.0	100012.50	45.42	0	1	0
1125088 191119	0508	16.1	100287.50	45.52	0	1	0
1125189 191119	0508	16.2	99400.00	45.48	0	1	0
1125289 191119	0508	16.3	98300.00	45.55	0	1	0
1125389 191119	0508	16.4	99862.50	45.53	0	1	0
1125488 191119	0508	16.5	97412.50	45.56	0	1	0
1125588 191119	0508	16.6	100512.50	45.40	0	1	0
1125688 191119	0508	16.7	100812.50	45.41	0	1	0
1125797 191119	0508	16.8	100350.00	45.42	0	1	0
1125897 191119	0508	16.9	101950.00	45.38	0	1	0
1125997 191119	0508	17.0	103475.00	45.52	0	1	0
1126097 191119	0508	17.1	100387.50	45.68	0	1	0
1126197 191119	0508	17.2	101125.00	45.68	0	1	0
1126297 191119	0508	17.3	100737.50	45.76	0	1	0
1126398 191119	0508	17.4	99325.00	45.87	0	1	0
1126497 191119	0508	17.5	101612.50	45.84	0	1	0
1126597 191119	0508	17.6	100812.50	46.03	0	1	0
1126698 191119	0508	17.7	99662.50	46.05	0	1	0
1126797 191119	0508	17.8	100450.00	45.99	0	1	0
1126908 191119	0508	17.9	99212.50	46.00	0	1	0
1126997 191119	0508	18.0	101087.50	45.88	0	1	0
1127097 191119	0508	18.1	100950.00	45.77	0	1	0
1127208 191119	0508	18.2	99325.00	45.79	0	1	0
1127297 191119	0508	18.3	102062.50	45.71	0	1	0
1127407 191119	0508	18.4	99637.50	45.77	0	1	0
1127497 191119	0508	18.5	98112.50	45.79	0	1	0
1127597 191119	0508	18.6	101825.00	45.63	0	1	0
1127706 191119	0508	18.7	101562.50	45.67	0	1	0
1127806 191119	0508	18.8	101100.00	45.76	0	1	0
1127906 191119	0508	18.9	100737.50	45.79	0	1	0
1128007 191119	0508	19.0	98625.00	45.86	0	1	0
1128106 191119	0508	19.1	100875.00	45.75	0	1	0
1128206 191119	0508	19.2	101825.00	45.74	0	1	0
1128306 191119	0508	19.3	100112.50	45.86	0	1	0
1128406 191119	0508	19.4	101775.00	45.77	0	1	0
1128507 191119	0508	19.5	99437.50	45.86	0	1	0
1128606 191119	0508	19.6	102987.50	45.92	0	1	0
1128706 191119	0508	19.7	100762.50	45.98	0	1	0
1128816 191119	0508	19.8	100275.00	45.94	0	1	0
1128916 191119	0508	19.9	101012.50	45.90	0	1	0
1129016 191119	0508	20.0	100162.50	45.92	0	1	0
1129116 191119	0508	20.1	100262.50	45.99	0	1	0
1129216 191119	0508	20.2	100175.00	45.96	0	1	0
1129316 191119	0508	20.3	100237.50	45.88	0	1	0
1129416 191119	0508	20.4	99225.00	45.89	0	1	0
1129515 191119	0508	20.5	100475.00	45.77	0	1	0
1129616 191119	0508	20.6	101350.00	45.82	0	1	0
1129715 191119	0508	20.7	102012.50	45.75	0	1	0
1129826 191119	0508	20.8	98300.00	45.80	0	1	0
1129925 191119	0508	20.9	100937.50	45.71	0	1	0
1130026 191119	0508	21.0	98262.50	45.71	0	1	0
1130126 191119	0508	21.1	99775.00	45.63	0	1	0
1130225 191119	0508	21.2	100312.50	45.60	0	1	0
1130325 191119	0508	21.3	100525.00	45.61	0	1	0
1130425 191119	0508	21.4	100700.00	45.62	0	1	0
1130525 191119	0508	21.5	101400.00	45.69	0	1	0
1130626 191119	0508	21.6	99425.00	45.73	0	1	0
1130725 191119	0508	21.7	100275.00	45.64	0	1	0
1130825 191119	0508	21.8	100312.50	45.57	0	1	0
1130935 191119	0508	21.9	101350.00	45.66	0	1	0
1131025 191119	0508	22.0	102012.50	45.68	0	1	0
1131125 191119	0508	22.1	100000.00	45.84	0	1	0
1131226 191119	0508	22.2	97350.00	45.85	0	1	0
1131325 191119	0508	22.3	102837.50	45.72	0	1	0
1131435 191119	0508	22.4	100612.50	45.82	0	1	0
1131525 191119	0508	22.5	100187.50	45.82	0	1	0
1131625 191119	0508	22.6	98650.00	45.77	0	1	0
1131734 191119	0508	22.7	101900.00	45.73	0	1	0
1131834 191119	0508	22.8	101875.00	45.80	0	1	0
1131934 191119	0508	22.9	100750.00	45.87	0	1	0
1132035 191119	0508	23.0	99962.50	45.85	0	1	0
1132134 191119	0508	23.1	100987.50	45.76	0	1	0
1132234 191119	0508	23.2	100812.50	45.80	0	1	0
1132335 191119	0508	23.3	98537.50	45.96	0	1	0
1132435 191119	0508	23.4	99400.00	45.76	0	1	0
1132534 191119	0508	23.5	101912.50	45.71	0	1	0
1132634 191119	0508	23.6	101512.50	45.79	0	1	0
1132735 191119	0508	23.7	98600.00	45.91	0	1	0
1132844 191119	0508	23.8	101737.50	45.77	0	1	0
1132945 191119	0508	23.9	99525.00	45.76	0	1	0
1133045 191119	0508	24.0	98825.00	45.70	0	1	0
1133145 191119	0508	24.1	98600.00	45.65	0	1	0
1133244 191119	0508	24.2	97412.50	45.55	0	1	0
1133344 191119	0508	24.3	98600.00	45.39	0	1	0
1133444 191119	0508	24.4	101087.50	45.40	0	1	0
1133543 191119	0508	24.5	100275.00	45.47	0	1	0
1133644 191119	0508	24.6	99362.50	45.40	0	1	0
1133744 191119	0508	24.7	99050.00	45.30	0	1	0
1133853 191119	0508	24.8	101162.50	45.32	0	1	0
1133953 191119	0508	24.9	100437.50	45.30	0	1	0
1134053 191119	0508	25.0	100650.00	45.34	0	1	0
1134153 191119	0508	25.1	101250.00	45.42	0	1	0
1134253 191119	0508	25.2	103437.50	45.54	0	1	0
1134354 191119	0508	25.3	99912.50	45.81	0	1	0
1134453 191119	0508	25.4	100137.50	45.87	0	1	0
1134554 191119	0508	25.5	98550.00	45.83	0	1	0
1134653 191119	0508	25.6	100637.50	45.75	0	1	0
1134753 191119	0508	25.7	101100.00	45.81	0	1	0
1134854 191119	0508	25.8	99812.50	45.90	0	1	0
1134953 191119	0508	25.9	99600.00	45.84	0	1	0
1135054 191119	0508	26.0	99925.00	45.80	0	1	0
1135153 191119	0508	26.1	101162.50	45.77	0	1	0
1135253 191119	0508	26.2	99787.50	45.76	0	1	0
1135353 191119	0508	26.3	99700.00	45.60	0	1	0
1135462 191119	0508	26.4	101925.00	45.59	0	1	0
1135552 191119	0508	26.5	100262.50	45.67	0	1	0
1135653 191119	0508	26.6	99775.00	45.75	0	1	0
1135753 191119	0508	26.7	99075.00	45.71	0	1	0
1135863 191119	0508	26.8	99987.50	45.62	0	1	0
1135962 191119	0508	26.9	101050.00	45.62	0	1	0
1136063 191119	0508	27.0	99362.50	45.69	0	1	0
1136162 191119	0508	27.1	102150.00	45.66	0	1	0
1136262 191119	0508	27.2	101175.00	45.71	0	1	0
1136363 191119	0508	27.3	97775.00	45.77	0	1	0
1136462 191119	0508	27.4	100525.00	45.68	0	1	0
1136562 191119	0508	27.5	103762.50	45.62	0	1	0
1136662 191119	0508	27.6	100250.00	45.78	0	1	0
1136762 191119	0508	27.7	101637.50	45.80	0	1	0
1136872 191119	0508	27.8	99325.00	45.92	0	1	0
1136972 191119	0508	27.9	98025.00	45.89	0	1	0
1137072 191119	0508	28.0	99825.00	45.75	0	1	0
1137172 191119	0508	28.1	99850.00	45.77	0	1	0
1137271 191119	0508	28.2	101400.00	45.67	0	1	0
1137371 191119	0508	28.3	101712.50	45.68	0	1	0
1137471 191119	0508	28.4	101337.50	45.85	0	1	0
1137571 191119	0508	28.5	100837.50	45.89	0	1	0
1137671 191119	0508	28.6	101187.50	45.76	0	1	0
1137771 191119	0508	28.7	100962.50	45.80	0	1	0
1137881 191119	0508	28.8	101237.50	45.77	0	1	0
1137981 191119	0508	28.9	101250.00	45.86	0	1	0
1138081 191119	0508	29.0	102000.00	46.00	0	1	0
1138181 191119	0508	29.1	100475.00	46.10	0	1	0
1138281 191119	0508	29.2	100562.50	46.13	0	1	0
1138372 191119	0508	29.3	99700.00	46.09	0	1	0
1138481 191119	0508	29.4	101887.50	46.00	0	1	0
1138581 191119	0508	29.5	99900.00	46.02	0	1	0
1138681 191119	0508	29.6	100162.50	45.98	0	1	0
1138781 191119	0508	29.7	100000.00	45.94	0	1	0
1138881 191119	0508	29.8	97725.00	45.89	0	1	0
1138980 191119	0508	29.9	102000.00	45.73	0	1	0
1139081 191119	0508	30.0	98762.50	45.77	0	1	0
1139180 191119	0508	30.1	102750.00	45.62	0	1	0
1139280 191119	0508	30.2	100125.00	45.73	0	1	0
1139381 191119	0508	30.3	98912.50	45.71	0	1	0
1139481 191119	0508	30.4	99837.50	45.67	0	1	0
1139580 191119	0508	30.5	101575.00	45.58	0	1	0
1139681 191119	0508	30.6	98075.00	45.65	0	1	0
1139780 191119	0508	30.7	100550.00	45.56	0	1	0
1139891 191119	0508	30.8	99450.00	45.58	0	1	0
1139991 191119	0508	30.9	99950.00	45.66	0	1	0
1140090 191119	0508	31.0	101225.00	45.57	0	1	0
1140191 191119	0508	31.1	99762.50	45.68	0	1	0
1140291 191119	0508	31.2	98975.00	45.55	0	1	0
1140390 191119	0508	31.3	101337.50	45.49	0	1	0
1140490 191119	0508	31.4	102287.50	45.60	0	1	0
1140590 191119	0508	31.5	101112.50	45.71	0	1	0
1140690 191119	0508	31.6	102125.00	45.69	0	1	0
1140790 191119	0508	31.7	101112.50	45.87	0	1	0
1140901 191119	0508	31.8	98687.50	45.90	0	1	0
1141001 191119	0508	31.9	99037.50	45.87	0	1	0
1141100 191119	0508	32.0	100200.00	45.82	0	1	0
1141200 191119	0508	32.1	98400.00	45.78	0	1	0
1141300 191119	0508	32.2	101450.00	45.72	0	1	0
1141400 191119	0508	32.3	100450.00	45.83	0	1	0
1141499 191119	0508	32.4	103025.00	45.79	0	1	0
1141599 191119	0508	32.5	100450.00	45.82	0	1	0
1141699 191119	0508	32.6	102037.50	45.79	0	1	0
1141799 191119	0508	32.7	100087.50	45.79	0	1	0
1141909 191119	0508	32.8	100687.50	45.74	0	1	0
1142009 191119	0508	32.9	100850.00	45.83	0	1	0
1142100 191119	0508	33.0	99975.00	45.91	0	1	0
1142199 191119	0508	33.1	100237.50	45.90	0	1	0
1142309 191119	0508	33.2	101200.00	45.99	0	1	0
1142409 191119	0508	33.3	100062.50	45.97	0	1	0
1142510 191119	0508	33.4	99075.00	45.96	0	1	0
1142609 191119	0508	33.5	100887.50	45.78	0	1	0
1142700 191119	0508	33.6	99100.00	45.80	0	1	0
1142809 191119	0508	33.7	102287.50	45.67	0	1	0
1142910 191119	0508	33.8	99137.50	45.77	0	1	0
1143010 191119	0508	33.9	99687.50	45.70	0	1	0
1143109 191119	0508	34.0	100575.00	45.64	0	1	0
1143209 191119	0508	34.1	99012.50	45.67	0	1	0
1143309 191119	0508	34.2	102475.00	45.62	0	1	0
1143409 191119	0508	34.3	99812.50	45.67	0	1	0
1143509 191119	0508	34.4	99150.00	45.66	0	1	0
1143608 191119	0508	34.5	100925.00	45.67	0	1	0
1143708 191119	0508	34.6	100512.50	45.67	0	1	0
1143808 191119	0508	34.7	100375.00	45.73	0	1	0
1143919 191119	0508	34.8	99512.50	45.64	0	1	0
1144019 191119	0508	34.9	99837.50	45.66	0	1	0
1144118 191119	0508	35.0	101250.00	45.67	0	1	0
1144218 191119	0508	35.1	101400.00	45.70	0	1	0
1144319 191119	0508	35.2	99700.00	45.81	0	1	0
1144419 191119	0508	35.3	99825.00	45.68	0	1	0
1144518 191119	0508	35.4	101225.00	45.68	0	1	0
1144618 191119	0508	35.5	100637.50	45.78	0	1	0
1144718 191119	0508	35.6	103175.00	45.76	0	1	0
1144819 191119	0508	35.7	99662.50	45.88	0	1	0
1144928 191119	0508	35.8	100662.50	45.85	0	1	0
1145028 191119	0508	35.9	100987.50	45.90	0	1	0
1145128 191119	0508	36.0	102887.50	45.95	0	1	0
1145228 191119	0508	36.1	99000.00	46.03	0	1	0
1145327 191119	0508	36.2	101362.50	45.92	0	1	0
1145428 191119	0508	36.3	99262.50	45.99	0	1	0
1145528 191119	0508	36.4	99612.50	45.97	0	1	0
1145627 191119	0508	36.5	100387.50	45.90	0	1	0
1145727 191119	0508	36.6	100425.00	45.88	0	1	0
1145827 191119	0508	36.7	100987.50	45.76	0	1	0
1145927 191119	0508	36.8	101387.50	45.82	0	1	0
1146028 191119	0508	36.9	99587.50	45.85	0	1	0
1146127 191119	0508	37.0	102125.00	45.79	0	1	0
1146227 191119	0508	37.1	101700.00	45.76	0	1	0
1146337 191119	0508	37.2	102250.00	45.88	0	1	0
1146427 191119	0508	37.3	100400.00	45.92	0	1	0
1146538 191119	0508	37.4	99725.00	45.97	0	1	0
1146628 191119	0508	37.5	99275.00	45.97	0	1	0
1146727 191119	0508	37.6	101562.50	45.92	0	1	0
1146838 191119	0508	37.7	99100.00	45.97	0	1	0
1146937 191119	0508	37.8	100537.50	45.89	0	1	0
1147037 191119	0508	37.9	100937.50	45.85	0	1	0
1147136 191119	0508	38.0	100937.50	45.91	0	1	0
1147237 191119	0508	38.1	99487.50	45.86	0	1	0
1147337 191119	0508	38.2	100512.50	45.76	0	1	0
1147437 191119	0508	38.3	100350.00	45.68	0	1	0
1147538 191119	0508	38.4	97837.50	45.68	0	1	0
1147637 191119	0508	38.5	100412.50	45.59	0	1	0
1147738 191119	0508	38.6	98112.50	45.65	0	1	0
1147837 191119	0508	38.7	101600.00	45.49	0	1	0
1147937 191119	0508	38.8	101050.00	45.60	0	1	0
1148047 191119	0508	38.9	100287.50	45.63	0	1	0
1148147 191119	0508	39.0	100500.00	45.60	0	1	0
1148247 191119	0508	39.1	100537.50	45.58	0	1	0
1148347 191119	0508	39.2	100687.50	45.62	0	1	0
1148447 191119	0508	39.3	98712.50	45.63	0	1	0
1148546 191119	0508	39.4	100350.00	45.56	0	1	0
1148646 191119	0508	39.5	101862.50	45.67	0	1	0
1148746 191119	0508	39.6	100312.50	45.74	0	1	0
1148847 191119	0508	39.7	99600.00	45.84	0	1	0
1148946 191119	0508	39.8	101337.50	45.75	0	1	0
1149056 191119	0508	39.9	101237.50	45.76	0	1	0
1149156 191119	0508	40.0	100975.00	45.80	0	1	0
1149257 191119	0508	40.1	98912.50	45.82	0	1	0
1149357 191119	0508	40.2	98775.00	45.75	0	1	0
1149456 191119	0508	40.3	101737.50	45.66	0	1	0
1149556 191119	0508	40.4	100312.50	45.80	0	1	0
1149656 191119	0508	40.5	100937.50	45.80	0	1	0
1149757 191119	0508	40.6	98812.50	45.76	0	1	0
1149857 191119	0508	40.7	99725.00	45.69	0	1	0
1149956 191119	0508	40.8	100900.00	45.69	0	1	0
1150066 191119	0508	40.9	101525.00	45.67	0	1	0
1150156 191119	0508	41.0	100862.50	45.69	0	1	0
1150256 191119	0508	41.1	101962.50	45.68	0	1	0
1150356 191119	0508	41.2	100362.50	45.82	0	1	0
1150455 191119	0508	41.3	100500.00	45.89	0	1	0
1150566 191119	0508	41.4	100650.00	45.84	0	1	0
1150656 191119	0508	41.5	97287.50	45.85	0	1	0
1150755 191119	0508	41.6	100400.00	45.69	0	1	0
1150865 191119	0508	41.7	100037.50	45.76	0	1	0
1150956 191119	0508	41.8	98200.00	45.77	0	1	0
1151066 191119	0508	41.9	99987.50	45.65	0	1	0
1151166 191119	0508	42.0	99600.00	45.58	0	1	0
1151265 191119	0508	42.1	100587.50	45.52	0	1	0
1151365 191119	0508	42.2	102012.50	45.46	0	1	0
1151466 191119	0508	42.3	99900.00	45.54	0	1	0
1151565 191119	0508	42.4	101100.00	45.51	0	1	0
1151666 191119	0508	42.5	99750.00	45.53	0	1	0
1151766 191119	0508	42.6	99050.00	45.64	0	1	0
1151865 191119	0508	42.7	100225.00	45.58	0	1	0
1151965 191119	0508	42.8	101037.50	45.59	0	1	0
1152075 191119	0508	42.9	100475.00	45.72	0	1	0
1152175 191119	0508	43.0	100262.50	45.74	0	1	0
1152276 191119	0508	43.1	99662.50	45.77	0	1	0
1152375 191119	0508	43.2	100100.00	45.73	0	1	0
1152475 191119	0508	43.3	100937.50	45.64	0	1	0
1152575 191119	0508	43.4	100775.00	45.69	0	1	0
1152676 191119	0508	43.5	99075.00	45.67	0	1	0
1152776 191119	0508	43.6	98412.50	45.64	0	1	0
1152876 191119	0508	43.7	98775.00	45.61	0	1	0
1152975 191119	0508	43.8	99675.00	45.55	0	1	0
1153085 191119	0508	43.9	98875.00	45.49	0	1	0
1153175 191119	0508	44.0	99812.50	45.41	0	1	0
1153274 191119	0508	44.1	101775.00	45.39	0	1	0
1153384 191119	0508	44.2	102462.50	45.49	0	1	0
1153484 191119	0508	44.3	100925.00	45.60	0	1	0
1153585 191119	0508	44.4	99387.50	45.60	0	1	0
1153675 191119	0508	44.5	99000.00	45.53	0	1	0
1153775 191119	0508	44.6	96125.00	45.53	0	1	0
1153884 191119	0508	44.7	101675.00	45.43	0	1	0
1153984 191119	0508	44.8	101037.50	45.56	0	1	0
1154085 191119	0508	44.9	97200.00	45.62	0	1	0
1154184 191119	0508	45.0	101275.00	45.54	0	1	0
1154284 191119	0508	45.1	100862.50	45.61	0	1	0
1154385 191119	0508	45.2	99662.50	45.57	0	1	0
1154485 191119	0508	45.3	97562.50	45.44	0	1	0
1154585 191119	0508	45.4	98887.50	45.29	0	1	0
1154685 191119	0508	45.5	99337.50	45.27	0	1	0
1154785 191119	0508	45.6	99487.50	45.28	0	1	0
1154884 191119	0508	45.7	101100.00	45.43	0	1	0
1154985 191119	0508	45.8	99650.00	45.41	0	1	0
1155094 191119	0508	45.9	100212.50	45.35	0	1	0
1155195 191119	0508	46.0	98687.50	45.48	0	1	0
1155294 191119	0508	46.1	100000.00	45.37	0	1	0
1155394 191119	0508	46.2	101125.00	45.33	0	1	0
1155494 191119	0508	46.3	98875.00	45.39	0	1	0
1155594 191119	0508	46.4	99950.00	45.45	0	1	0
1155694 191119	0508	46.5	99900.00	45.50	0	1	0
1155794 191119	0508	46.6	97950.00	45.52	0	1	0
1155894 191119	0508	46.7	98625.00	45.46	0	1	0
1155993 191119	0508	46.8	100925.00	45.34	0	1	0
1156103 191119	0508	46.9	100237.50	45.40	0	1	0
1156204 191119	0508	47.0	99437.50	45.40	0	1	0
1156303 191119	0508	47.1	101150.00	45.44	0	1	0
1156403 191119	0508	47.2	100900.00	45.49	0	1	0
1156504 191119	0508	47.3	99662.50	45.48	0	1	0
1156604 191119	0508	47.4	99600.00	45.51	0	1	0
1156704 191119	0508	47.5	98600.00	45.50	0	1	0
1156803 191119	0508	47.6	100637.50	45.44	0	1	0
1156904 191119	0508	47.7	99625.00	45.56	0	1	0
1157004 191119	0508	47.8	96187.50	45.60	0	1	0
1157104 191119	0508	47.9	98675.00	45.39	0	1	0
1157203 191119	0508	48.0	100887.50	45.32	0	1	0
1157303 191119	0508	48.1	99162.50	45.39	0	1	0
1157403 191119	0508	48.2	98950.00	45.30	0	1	0
1157503 191119	0508	48.3	100237.50	45.21	0	1	0
1157613 191119	0508	48.4	99125.00	45.24	0	1	0
1157703 191119	0508	48.5	99500.00	45.21	0	1	0
1157803 191119	0508	48.6	99900.00	45.25	0	1	0
1157912 191119	0508	48.7	100137.50	45.22	0	1	0
1158002 191119	0508	48.8	101475.00	45.24	0	1	0
1158113 191119	0508	48.9	99162.50	45.48	0	1	0
1158212 191119	0508	49.0	100850.00	45.50	0	1	0
1158312 191119	0508	49.1	100125.00	45.50	0	1	0
1158412 191119	0508	49.2	101375.00	45.55	0	1	0
1158513 191119	0508	49.3	100987.50	45.65	0	1	0
1158613 191119	0508	49.4	98325.00	45.69	0	1	0
1158713 191119	0508	49.5	101050.00	45.65	0	1	0
1158813 191119	0508	49.6	99875.00	45.72	0	1	0
1158913 191119	0508	49.7	101887.50	45.72	0	1	0
1159012 191119	0508	49.8	100237.50	45.80	0	1	0
1159123 191119	0508	49.9	101250.00	45.74	0	1	0
1159223 191119	0508	50.0	99600.00	45.84	0	1	0
1159322 191119	0508	50.1	100600.00	45.78	0	1	0
1159423 191119	0508	50.2	102062.50	45.80	0	1	0
1159522 191119	0508	50.3	101150.00	45.83	0	1	0
1159622 191119	0508	50.4	100637.50	45.84	0	1	0
1159723 191119	0508	50.5	98762.50	45.95	0	1	0
1159822 191119	0508	50.6	100825.00	45.84	0	1	0
1159923 191119	0508	50.7	99200.00	45.89	0	1	0
1200023 191119	0508	50.8	99912.50	45.76	0	1	0
1200133 191119	0508	50.9	99575.00	45.75	0	1	0
1200223 191119	0508	51.0	99000.00	45.67	0	1	0
1200332 191119	0508	51.1	100150.00	45.65	0	1	0
1200433 191119	0508	51.2	97212.50	45.63	0	1	0
1200532 191119	0508	51.3	100725.00	45.41	0	1	0
1200633 191119	0508	51.4	99562.50	45.39	0	1	0
1200732 191119	0508	51.5	100275.00	45.34	0	1	0
1200832 191119	0508	51.6	100175.00	45.41	0	1	0
1200933 191119	0508	51.7	98400.00	45.38	0	1	0
1201032 191119	0508	51.8	101362.50	45.34	0	1	0
1201133 191119	0508	51.9	99662.50	45.41	0	1	0
1201231 191119	0508	52.0	100275.00	45.41	0	1	0
1201332 191119	0508	52.1	98512.50	45.47	0	1	0
1201431 191119	0508	52.2	100312.50	45.40	0	1	0
1201531 191119	0508	52.3	101487.50	45.54	0	1	0
1201632 191119	0508	52.4	99012.50	45.57	0	1	0
1201732 191119	0508	52.5	99462.50	45.55	0	1	0
1201831 191119	0508	52.6	101862.50	45.51	0	1	0
1201931 191119	0508	52.7	100875.00	45.59	0	1	0
1202032 191119	0508	52.8	99412.50	45.70	0	1	0
1202141 191119	0508	52.9	101262.50	45.61	0	1	0
1202242 191119	0508	53.0	98575.00	45.68	0	1	0
1202342 191119	0508	53.1	98725.00	45.60	0	1	0
1202441 191119	0508	53.2	100237.50	45.61	0	1	0
1202541 191119	0508	53.3	100562.50	45.61	0	1	0
1202641 191119	0508	53.4	102800.00	45.57	0	1	0
1202741 191119	0508	53.5	100050.00	45.74	0	1	0
1202841 191119	0508	53.6	100462.50	45.77	0	1	0
1202942 191119	0508	53.7	98162.50	45.70	0	1	0
1203042 191119	0508	53.8	99987.50	45.58	0	1	0
1203151 191119	0508	53.9	100750.00	45.61	0	1	0
1203252 191119	0508	54.0	98637.50	45.58	0	1	0
1203351 191119	0508	54.1	98937.50	45.59	0	1	0
1203451 191119	0508	54.2	99100.00	45.60	0	1	0
1203551 191119	0508	54.3	101425.00	45.55	0	1	0
1203651 191119	0508	54.4	100400.00	45.58	0	1	0
1203750 191119	0508	54.5	100962.50	45.48	0	1	0
1203851 191119	0508	54.6	101562.50	45.52	0	1	0
1203950 191119	0508	54.7	100300.00	45.57	0	1	0
1204051 191119	0508	54.8	100712.50	45.66	0	1	0
1204161 191119	0508	54.9	101750.00	45.70	0	1	0
1204251 191119	0508	55.0	99212.50	45.74	0	1	0
1204351 191119	0508	55.1	97462.50	45.77	0	1	0
1204460 191119	0508	55.2	100887.50	45.70	0	1	0
1204551 191119	0508	55.3	99750.00	45.78	0	1	0
1204660 191119	0508	55.4	100512.50	45.71	0	1	0
1204751 191119	0508	55.5	98700.00	45.71	0	1	0
1204850 191119	0508	55.6	100137.50	45.61	0	1	0
1204961 191119	0508	55.7	99300.00	45.54	0	1	0
1205050 191119	0508	55.8	100750.00	45.50	0	1	0
1205160 191119	0508	55.9	101650.00	45.50	0	1	0
1205260 191119	0508	56.0	100175.00	45.50	0	1	0
1205361 191119	0508	56.1	98512.50	45.54	0	1	0
1205460 191119	0508	56.2	100450.00	45.59	0	1	0
1205560 191119	0508	56.3	101900.00	45.57	0	1	0
1205660 191119	0508	56.4	101125.00	45.66	0	1	0
1205760 191119	0508	56.5	103000.00	45.69	0	1	0
1205860 191119	0508	56.6	100575.00	45.88	0	1	0
1205960 191119	0508	56.7	100300.00	45.90	0	1	0
1206060 191119	0508	56.8	102650.00	45.95	0	1	0
1206170 191119	0508	56.9	100337.50	46.04	0	1	0
1206270 191119	0508	57.0	97825.00	45.98	0	1	0
1206369 191119	0508	57.1	100812.50	45.87	0	1	0
1206470 191119	0508	57.2	99212.50	45.97	0	1	0
1206569 191119	0508	57.3	100362.50	45.92	0	1	0
1206670 191119	0508	57.4	99825.00	45.85	0	1	0
1206769 191119	0508	57.5	100750.00	45.79	0	1	0
1206869 191119	0508	57.6	101150.00	45.69	0	1	0
1206969 191119	0508	57.7	100700.00	45.72	0	1	0
1207069 191119	0508	57.8	100375.00	45.73	0	1	0
1207180 191119	0508	57.9	98412.50	45.63	0	1	0
1207280 191119	0508	58.0	99712.50	45.54	0	1	0
1207379 191119	0508	58.1	100787.50	45.63	0	1	0
1207479 191119	0508	58.2	101825.00	45.63	0	1	0
1207579 191119	0508	58.3	100437.50	45.75	0	1	0
1207679 191119	0508	58.4	101287.50	45.75	0	1	0
1207780 191119	0508	58.5	98925.00	45.81	0	1	0
1207879 191119	0508	58.6	100587.50	45.73	0	1	0
1207979 191119	0508	58.7	98575.00	45.71	0	1	0
1208079 191119	0508	58.8	100275.00	45.61	0	1	0
1208179 191119	0508	58.9	97700.00	45.61	0	1	0
1208279 191119	0508	59.0	98575.00	45.58	0	1	0
1208379 191119	0508	59.1	98262.50	45.52	0	1	0
1208488 191119	0508	59.2	100375.00	45.41	0	1	0
1208578 191119	0508	59.3	100500.00	45.35	0	1	0
1208688 191119	0508	59.4	100750.00	45.35	0	1	0
1208778 191119	0508	59.5	100512.50	45.32	0	1	0
1208878 191119	0508	59.6	100112.50	45.40	0	1	0
1208988 191119	0508	59.7	101575.00	45.37	0	1	0
1209079 191119	0508	59.8	99437.50	45.51	0	1	0
1209188 191119	0508	59.9	101312.50	45.47	0	1	0
1209289 191119	0509	0.0	100775.00	45.63	0	1	0
1209390 191119	0509	0.1	99200.00	45.73	0	1	0
1209490 191119	0509	0.2	99012.50	45.77	0	1	0
1209589 191119	0509	0.3	100687.50	45.71	0	1	0
1209689 191119	0509	0.4	96712.50	45.72	0	1	0
1209789 191119	0509	0.5	98825.00	45.54	0	1	0
1209889 191119	0509	0.6	97800.00	45.46	0	1	0
1209989 191119	0509	0.7	98987.50	45.36	0	1	0
1210088 191119	0509	0.8	100662.50	45.24	0	1	0
1210199 191119	0509	0.9	99612.50	45.30	0	1	0
1210299 191119	0509	1.0	99237.50	45.22	0	1	0
1210399 191119	0509	1.1	98875.00	45.15	0	1	0
1210498 191119	0509	1.2	101587.50	45.14	0	1	0
1210599 191119	0509	1.3	97400.00	45.25	0	1	0
1210699 191119	0509	1.4	99950.00	45.11	0	1	0
1210799 191119	0509	1.5	99925.00	45.25	0	1	0
1210898 191119	0509	1.6	100087.50	45.30	0	1	0
1210999 191119	0509	1.7	99437.50	45.40	0	1	0
1211098 191119	0509	1.8	102650.00	45.42	0	1	0
1211209 191119	0509	1.9	99000.00	45.51	0	1	0
1211298 191119	0509	2.0	100487.50	45.49	0	1	0
1211398 191119	0509	2.1	100750.00	45.54	0	1	0
1211508 191119	0509	2.2	98062.50	45.63	0	1	0
1211608 191119	0509	2.3	103387.50	45.47	0	1	0
1211707 191119	0509	2.4	100037.50	45.74	0	1	0
1211798 191119	0509	2.5	99925.00	45.74	0	1	0
1211897 191119	0509	2.6	102087.50	45.74	0	1	0
1212007 191119	0509	2.7	102287.50	45.83	0	1	0
1212107 191119	0509	2.8	101750.00	45.96	0	1	0
1212207 191119	0509	2.9	101125.00	45.92	0	1	0
1212308 191119	0509	3.0	98450.00	46.02	0	1	0
1212408 191119	0509	3.1	99912.50	45.92	0	1	0
1212508 191119	0509	3.2	98075.00	45.89	0	1	0
1212607 191119	0509	3.3	100712.50	45.89	0	1	0
1212708 191119	0509	3.4	99437.50	45.77	0	1	0
1212808 191119	0509	3.5	99475.00	45.74	0	1	0
1212908 191119	0509	3.6	98887.50	45.72	0	1	0
1213007 191119	0509	3.7	101037.50	45.58	0	1	0
1213108 191119	0509	3.8	99912.50	45.52	0	1	0
1213218 191119	0509	3.9	99737.50	45.44	0	1	0
1213318 191119	0509	4.0	98050.00	45.37	0	1	0
1213417 191119	0509	4.1	103962.50	45.36	0	1	0
1213518 191119	0509	4.2	99950.00	45.54	0	1	0
1213617 191119	0509	4.3	99375.00	45.62	0	1	0
1213717 191119	0509	4.4	100837.50	45.56	0	1	0
1213816 191119	0509	4.5	100050.00	45.63	0	1	0
1213917 191119	0509	4.6	99175.00	45.65	0	1	0
1214016 191119	0509	4.7	101237.50	45.66	0	1	0
1214116 191119	0509	4.8	103475.00	45.67	0	1	0
1214226 191119	0509	4.9	100087.50	45.83	0	1	0
1214326 191119	0509	5.0	100537.50	45.85	0	1	0
1214426 191119	0509	5.1	100450.00	45.96	0	1	0
1214527 191119	0509	5.2	99412.50	45.80	0	1	0
1214626 191119	0509	5.3	101962.50	45.78	0	1	0
1214726 191119	0509	5.4	101175.00	45.90	0	1	0
1214827 191119	0509	5.5	98287.50	45.91	0	1	0
1214927 191119	0509	5.6	99037.50	45.83	0	1	0
1215027 191119	0509	5.7	96762.50	45.82	0	1	0
1215126 191119	0509	5.8	100262.50	45.62	0	1	0
1215236 191119	0509	5.9	100725.00	45.48	0	1	0
1215326 191119	0509	6.0	100450.00	45.51	0	1	0
1215426 191119	0509	6.1	99300.00	45.50	0	1	0
1215535 191119	0509	6.2	100037.50	45.45	0	1	0
1215626 191119	0509	6.3	99300.00	45.48	0	1	0
1215736 191119	0509	6.4	99600.00	45.36	0	1	0
1215825 191119	0509	6.5	102337.50	45.29	0	1	0
1215925 191119	0509	6.6	102325.00	45.47	0	1	0
1216036 191119	0509	6.7	98900.00	45.62	0	1	0
1216126 191119	0509	6.8	99762.50	45.72	0	1	0
1216235 191119	0509	6.9	100650.00	45.69	0	1	0
1216336 191119	0509	7.0	98050.00	45.69	0	1	0
1216436 191119	0509	7.1	99612.50	45.58	0	1	0
1216535 191119	0509	7.2	100337.50	45.60	0	1	0
1216635 191119	0509	7.3	101750.00	45.61	0	1	0
1216735 191119	0509	7.4	100175.00	45.72	0	1	0
1216836 191119	0509	7.5	99800.00	45.75	0	1	0
1216935 191119	0509	7.6	100412.50	45.63	0	1	0
1217036 191119	0509	7.7	98300.00	45.55	0	1	0
1217136 191119	0509	7.8	99750.00	45.52	0	1	0
1217246 191119	0509	7.9	99062.50	45.52	0	1	0
1217346 191119	0509	8.0	98375.00	45.45	0	1	0
1217445 191119	0509	8.1	100912.50	45.46	0	1	0
1217545 191119	0509	8.2	100775.00	45.52	0	1	0
1217645 191119	0509	8.3	101050.00	45.54	0	1	0
1217745 191119	0509	8.4	100537.50	45.51	0	1	0
1217846 191119	0509	8.5	99612.50	45.52	0	1	0
1217945 191119	0509	8.6	98937.50	45.52	0	1	0
1218045 191119	0509	8.7	102187.50	45.45	0	1	0
1218145 191119	0509	8.8	100175.00	45.62	0	1	0
1218254 191119	0509	8.9	100675.00	45.64	0	1	0
1218354 191119	0509	9.0	101000.00	45.72	0	1	0
1218454 191119	0509	9.1	101500.00	45.83	0	1	0
1218555 191119	0509	9.2	98625.00	45.86	0	1	0
1218654 191119	0509	9.3	101275.00	45.76	0	1	0
1218754 191119	0509	9.4	100762.50	45.77	0	1	0
1218855 191119	0509	9.5	97487.50	45.78	0	1	0
1218954 191119	0509	9.6	100075.00	45.69	0	1	0
1219054 191119	0509	9.7	100725.00	45.74	0	1	0
1219154 191119	0509	9.8	100975.00	45.67	0	1	0
1219255 191119	0509	9.9	98225.00	45.71	0	1	0
1219354 191119	0509	10.0	98237.50	45.60	0	1	0
1219454 191119	0509	10.1	99662.50	45.47	0	1	0
1219563 191119	0509	10.2	100500.00	45.39	0	1	0
1219654 191119	0509	10.3	99687.50	45.48	0	1	0
1219763 191119	0509	10.4	100975.00	45.41	0	1	0
1219863 191119	0509	10.5	100725.00	45.41	0	1	0
1219963 191119	0509	10.6	101950.00	45.56	0	1	0
1220064 191119	0509	10.7	99887.50	45.64	0	1	0
1220153 191119	0509	10.8	98812.50	45.61	0	1	0
1220264 191119	0509	10.9	99737.50	45.51	0	1	0
1220363 191119	0509	11.0	100425.00	45.58	0	1	0
1220464 191119	0509	11.1	99525.00	45.68	0	1	0
1220563 191119	0509	11.2	99750.00	45.67	0	1	0
1220663 191119	0509	11.3	100425.00	45.64	0	1	0
1220763 191119	0509	11.4	98925.00	45.67	0	1	0
1220862 191119	0509	11.5	100687.50	45.58	0	1	0
1220962 191119	0509	11.6	100487.50	45.58	0	1	0
1221063 191119	0509	11.7	99250.00	45.51	0	1	0
1221162 191119	0509	11.8	101462.50	45.48	0	1	0
1221273 191119	0509	11.9	99925.00	45.60	0	1	0
1221373 191119	0509	12.0	98900.00	45.61	0	1	0
1221473 191119	0509	12.1	97750.00	45.54	0	1	0
1221573 191119	0509	12.2	98212.50	45.46	0	1	0
1221672 191119	0509	12.3	101487.50	45.39	0	1	0
1221772 191119	0509	12.4	101350.00	45.44	0	1	0
1221872 191119	0509	12.5	100000.00	45.55	0	1	0
1221972 191119	0509	12.6	100037.50	45.52	0	1	0
1222072 191119	0509	12.7	100787.50	45.50	0	1	0
1222172 191119	0509	12.8	100775.00	45.57	0	1	0
1222282 191119	0509	12.9	99812.50	45.54	0	1	0
1222382 191119	0509	13.0	98700.00	45.53	0	1	0
1222482 191119	0509	13.1	100637.50	45.52	0	1	0
1222582 191119	0509	13.2	98312.50	45.65	0	1	0
1222682 191119	0509	13.3	99062.50	45.66	0	1	0
1222781 191119	0509	13.4	101337.50	45.55	0	1	0
1222882 191119	0509	13.5	99775.00	45.55	0	1	0
1222981 191119	0509	13.6	100412.50	45.54	0	1	0
1223081 191119	0509	13.7	101300.00	45.55	0	1	0
1223181 191119	0509	13.8	100400.00	45.58	0	1	0
1223282 191119	0509	13.9	99950.00	45.56	0	1	0
1223381 191119	0509	14.0	101150.00	45.56	0	1	0
1223482 191119	0509	14.1	97750.00	45.68	0	1	0
1223591 191119	0509	14.2	100287.50	45.55	0	1	0
1223681 191119	0509	14.3	102575.00	45.63	0	1	0
1223782 191119	0509	14.4	99450.00	45.79	0	1	0
1223882 191119	0509	14.5	99450.00	45.71	0	1	0
1223981 191119	0509	14.6	100300.00	45.69	0	1	0
1224082 191119	0509	14.7	99650.00	45.69	0	1	0
1224181 191119	0509	14.8	100250.00	45.61	0	1	0
1224291 191119	0509	14.9	100450.00	45.61	0	1	0
1224391 191119	0509	15.0	100450.00	45.63	0	1	0
1224491 191119	0509	15.1	99062.50	45.60	0	1	0
1224590 191119	0509	15.2	101637.50	45.66	0	1	0
1224690 191119	0509	15.3	102562.50	45.72	0	1	0
1224791 191119	0509	15.4	99812.50	45.72	0	1	0
1224890 191119	0509	15.5	100612.50	45.73	0	1	0
1224990 191119	0509	15.6	101037.50	45.79	0	1	0
1225091 191119	0509	15.7	99950.00	45.82	0	1	0
1225191 191119	0509	15.8	99950.00	45.83	0	1	0
1225301 191119	0509	15.9	99350.00	45.82	0	1	0
1225401 191119	0509	16.0	98175.00	45.77	0	1	0
1225500 191119	0509	16.1	101237.50	45.67	0	1	0
1225601 191119	0509	16.2	99787.50	45.76	0	1	0
1225700 191119	0509	16.3	100687.50	45.68	0	1	0
1225800 191119	0509	16.4	101725.00	45.60	0	1	0
1225901 191119	0509	16.5	99950.00	45.68	0	1	0
1226000 191119	0509	16.6	101825.00	45.65	0	1	0
1226100 191119	0509	16.7	97825.00	45.69	0	1	0
1226200 191119	0509	16.8	103687.50	45.59	0	1	0
1226310 191119	0509	16.9	99987.50	45.76	0	1	0
1226410 191119	0509	17.0	99987.50	45.79	0	1	0
1226509 191119	0509	17.1	100587.50	45.87	0	1	0
1226610 191119	0509	17.2	99487.50	45.84	0	1	0
1226709 191119	0509	17.3	100012.50	45.83	0	1	0
1226809 191119	0509	17.4	100950.00	45.80	0	1	0
1226909 191119	0509	17.5	100562.50	45.76	0	1	0
1227010 191119	0509	17.6	99400.00	45.79	0	1	0
1227109 191119	0509	17.7	100337.50	45.68	0	1	0
1227210 191119	0509	17.8	97800.00	45.79	0	1	0
1227319 191119	0509	17.9	100662.50	45.53	0	1	0
1227409 191119	0509	18.0	100400.00	45.56	0	1	0
1227510 191119	0509	18.1	99300.00	45.58	0	1	0
1227619 191119	0509	18.2	100712.50	45.52	0	1	0
1227709 191119	0509	18.3	100487.50	45.58	0	1	0
1227819 191119	0509	18.4	101550.00	45.60	0	1	0
1227910 191119	0509	18.5	99925.00	45.62	0	1	0
1228009 191119	0509	18.6	100737.50	45.60	0	1	0
1228119 191119	0509	18.7	102225.00	45.66	0	1	0
1228209 191119	0509	18.8	100200.00	45.74	0	1	0
1228319 191119	0509	18.9	101250.00	45.85	0	1	0
1228419 191119	0509	19.0	101250.00	45.88	0	1	0
1228519 191119	0509	19.1	101625.00	45.91	0	1	0
1228620 191119	0509	19.2	98987.50	46.02	0	1	0
1228720 191119	0509	19.3	99137.50	45.94	0	1	0
1228819 191119	0509	19.4	101850.00	45.88	0	1	0
1228919 191119	0509	19.5	100712.50	45.89	0	1	0
1229019 191119	0509	19.6	98712.50	45.93	0	1	0
1229119 191119	0509	19.7	98412.50	45.84	0	1	0
1229219 191119	0509	19.8	99862.50	45.67	0	1	0
1229328 191119	0509	19.9	100750.00	45.65	0	1	0
1229428 191119	0509	20.0	101625.00	45.63	0	1	0
1229529 191119	0509	20.1	99525.00	45.65	0	1	0
1229629 191119	0509	20.2	98737.50	45.55	0	1	0
1229729 191119	0509	20.3	98887.50	45.54	0	1	0
1229828 191119	0509	20.4	101987.50	45.53	0	1	0
1229928 191119	0509	20.5	101000.00	45.53	0	1	0
1230029 191119	0509	20.6	99675.00	45.55	0	1	0
1230129 191119	0509	20.7	98475.00	45.59	0	1	0
1230229 191119	0509	20.8	99762.50	45.59	0	1	0
1230339 191119	0509	20.9	98587.50	45.59	0	1	0
1230438 191119	0509	21.0	100362.50	45.49	0	1	0
1230528 191119	0509	21.1	102162.50	45.44	0	1	0
1230638 191119	0509	21.2	103600.00	45.55	0	1	0
1230729 191119	0509	21.3	99162.50	45.77	0	1	0
1230838 191119	0509	21.4	100462.50	45.78	0	1	0
1230929 191119	0509	21.5	97462.50	45.72	0	1	0
1231029 191119	0509	21.6	97112.50	45.56	0	1	0
1231138 191119	0509	21.7	100037.50	45.44	0	1	0
1231238 191119	0509	21.8	102650.00	45.51	0	1	0
1231338 191119	0509	21.9	100725.00	45.64	0	1	0
1231439 191119	0509	22.0	99412.50	45.74	0	1	0
1231538 191119	0509	22.1	100200.00	45.70	0	1	0
1231638 191119	0509	22.2	100675.00	45.61	0	1	0
1231738 191119	0509	22.3	101525.00	45.48	0	1	0
1231838 191119	0509	22.4	100062.50	45.58	0	1	0
1231939 191119	0509	22.5	99187.50	45.56	0	1	0
1232038 191119	0509	22.6	100600.00	45.64	0	1	0
1232139 191119	0509	22.7	99075.00	45.80	0	1	0
1232238 191119	0509	22.8	99400.00	45.76	0	1	0
1232348 191119	0509	22.9	101675.00	45.61	0	1	0
1232448 191119	0509	23.0	99750.00	45.65	0	1	0
1232547 191119	0509	23.1	100700.00	45.67	0	1	0
1232647 191119	0509	23.2	101725.00	45.69	0	1	0
1232748 191119	0509	23.3	99875.00	45.74	0	1	0
1232848 191119	0509	23.4	97075.00	45.66	0	1	0
1232947 191119	0509	23.5	100775.00	45.53	0	1	0
1233047 191119	0509	23.6	102325.00	45.60	0	1	0
1233148 191119	0509	23.7	99662.50	45.68	0	1	0
1233248 191119	0509	23.8	99537.50	45.70	0	1	0
1233358 191119	0509	23.9	99850.00	45.71	0	1	0
1233457 191119	0509	24.0	100500.00	45.63	0	1	0
1233557 191119	0509	24.1	101087.50	45.66	0	1	0
1233657 191119	0509	24.2	100387.50	45.68	0	1	0
1233758 191119	0509	24.3	99525.00	45.62	0	1	0
1233857 191119	0509	24.4	102337.50	45.60	0	1	0
1233957 191119	0509	24.5	100137.50	45.84	0	1	0
1234057 191119	0509	24.6	102837.50	45.81	0	1	0
1234157 191119	0509	24.7	99312.50	45.83	0	1	0
1234256 191119	0509	24.8	100950.00	45.82	0	1	0
1234366 191119	0509	24.9	100962.50	45.88	0	1	0
1234456 191119	0509	25.0	102000.00	45.93	0	1	0
1234556 191119	0509	25.1	101537.50	46.00	0	1	0
1234666 191119	0509	25.2	100925.00	46.02	0	1	0
1234756 191119	0509	25.3	101200.00	46.04	0	1	0
1234857 191119	0509	25.4	98162.50	46.12	0	1	0
1234957 191119	0509	25.5	99675.00	45.93	0	1	0
1235057 191119	0509	25.6	99387.50	45.91	0	1	0
1235166 191119	0509	25.7	102525.00	45.76	0	1	0
1235256 191119	0509	25.8	102412.50	45.90	0	1	0
1235367 191119	0509	25.9	98962.50	45.97	0	1	0
1235466 191119	0509	26.0	100550.00	45.88	0	1	0
1235567 191119	0509	26.1	98987.50	45.81	0	1	0
1235666 191119	0509	26.2	101150.00	45.70	0	1	0
1235766 191119	0509	26.3	100700.00	45.71	0	1	0
1235866 191119	0509	26.4	102287.50	45.68	0	1	0
1235966 191119	0509	26.5	99187.50	45.87	0	1	0
1236066 191119	0509	26.6	99487.50	45.85	0	1	0
1236165 191119	0509	26.7	100950.00	45.85	0	1	0
1236266 191119	0509	26.8	99875.00	45.78	0	1	0
1236376 191119	0509	26.9	99400.00	45.67	0	1	0
1236475 191119	0509	27.0	100700.00	45.69	0	1	0
1236576 191119	0509	27.1	99512.50	45.69	0	1	0
1236675 191119	0509	27.2	100212.50	45.72	0	1	0
1236775 191119	0509	27.3	100575.00	45.67	0	1	0
1236876 191119	0509	27.4	99750.00	45.67	0	1	0
1236975 191119	0509	27.5	100900.00	45.55	0	1	0
1237075 191119	0509	27.6	101625.00	45.63	0	1	0
1237175 191119	0509	27.7	101337.50	45.73	0	1	0
1237276 191119	0509	27.8	99325.00	45.74	0	1	0
1237386 191119	0509	27.9	99837.50	45.72	0	1	0
1237485 191119	0509	28.0	103062.50	45.74	0	1	0
1237576 191119	0509	28.1	97287.50	45.85	0	1	0
1237685 191119	0509	28.2	100912.50	45.75	0	1	0
1237786 191119	0509	28.3	99162.50	45.78	0	1	0
1237885 191119	0509	28.4	100087.50	45.71	0	1	0
1237985 191119	0509	28.5	99662.50	45.73	0	1	0
1238085 191119	0509	28.6	100412.50	45.67	0	1	0
1238185 191119	0509	28.7	99212.50	45.62	0	1	0
1238285 191119	0509	28.8	99700.00	45.52	0	1	0
1238384 191119	0509	28.9	102912.50	45.54	0	1	0
1238485 191119	0509	29.0	99987.50	45.68	0	1	0
1238585 191119	0509	29.1	99050.00	45.54	0	1	0
1238685 191119	0509	29.2	99312.50	45.62	0	1	0
1238784 191119	0509	29.3	102325.00	45.55	0	1	0
1238884 191119	0509	29.4	100425.00	45.69	0	1	0
1238984 191119	0509	29.5	100762.50	45.71	0	1	0
1239084 191119	0509	29.6	100212.50	45.75	0	1	0
1239185 191119	0509	29.7	98737.50	45.75	0	1	0
1239285 191119	0509	29.8	99762.50	45.72	0	1	0
1239395 191119	0509	29.9	98937.50	45.73	0	1	0
1239494 191119	0509	30.0	100400.00	45.55	0	1	0
1239594 191119	0509	30.1	100700.00	45.57	0	1	0
1239695 191119	0509	30.2	99325.00	45.64	0	1	0
1239795 191119	0509	30.3	99562.50	45.64	0	1	0
1239894 191119	0509	30.4	100075.00	45.52	0	1	0
1239994 191119	0509	30.5	100750.00	45.50	0	1	0
1240094 191119	0509	30.6	98400.00	45.50	0	1	0
1240194 191119	0509	30.7	97700.00	45.42	0	1	0
1240293 191119	0509	30.8	102687.50	45.37	0	1	0
1240393 191119	0509	30.9	100237.50	45.50	0	1	0
1240503 191119	0509	31.0	101262.50	45.56	0	1	0
1240603 191119	0509	31.1	102487.50	45.60	0	1	0
1240703 191119	0509	31.2	101025.00	45.68	0	1	0
1240803 191119	0509	31.3	101000.00	45.76	0	1	0
1240903 191119	0509	31.4	101862.50	45.82	0	1	0
1241003 191119	0509	31.5	100600.00	45.90	0	1	0
1241104 191119	0509	31.6	99112.50	45.90	0	1	0
1241204 191119	0509	31.7	99300.00	45.93	0	1	0
1241303 191119	0509	31.8	100375.00	46.00	0	1	0
1241403 191119	0509	31.9	100837.50	45.90	0	1	0
1241513 191119	0509	32.0	100412.50	45.92	0	1	0
1241613 191119	0509	32.1	101225.00	45.89	0	1	0
1241714 191119	0509	32.2	99475.00	45.83	0	1	0
1241813 191119	0509	32.3	103625.00	45.76	0	1	0
1241913 191119	0509	32.4	100075.00	45.88	0	1	0
1242003 191119	0509	32.5	99425.00	45.80	0	1	0
1242103 191119	0509	32.6	99662.50	45.74	0	1	0
1242213 191119	0509	32.7	99687.50	45.77	0	1	0
1242303 191119	0509	32.8	99425.00	45.79	0	1	0
1242413 191119	0509	32.9	99575.00	45.74	0	1	0
1242513 191119	0509	33.0	98887.50	45.69	0	1	0
1242613 191119	0509	33.1	98900.00	45.62	0	1	0
1242713 191119	0509	33.2	97525.00	45.51	0	1	0
1242813 191119	0509	33.3	98625.00	45.43	0	1	0
1242912 191119	0509	33.4	101625.00	45.20	0	1	0
1243013 191119	0509	33.5	99087.50	45.27	0	1	0
1243112 191119	0509	33.6	100550.00	45.26	0	1	0
1243212 191119	0509	33.7	100737.50	45.29	0	1	0
1243313 191119	0509	33.8	97875.00	45.34	0	1	0
1243412 191119	0509	33.9	100950.00	45.27	0	1	0
1243522 191119	0509	34.0	100200.00	45.33	0	1	0
1243622 191119	0509	34.1	101762.50	45.39	0	1	0
1243722 191119	0509	34.2	100562.50	45.52	0	1	0
1243822 191119	0509	34.3	100037.50	45.66	0	1	0
1243922 191119	0509	34.4	98062.50	45.72	0	1	0
1244022 191119	0509	34.5	100762.50	45.56	0	1	0
1244122 191119	0509	34.6	96750.00	45.64	0	1	0
1244222 191119	0509	34.7	99700.00	45.47	0	1	0
1244322 191119	0509	34.8	99200.00	45.42	0	1	0
1244421 191119	0509	34.9	101712.50	45.48	0	1	0
1244531 191119	0509	35.0	102737.50	45.51	0	1	0
1244632 191119	0509	35.1	98325.00	45.63	0	1	0
1244731 191119	0509	35.2	101287.50	45.47	0	1	0
1244832 191119	0509	35.3	99087.50	45.51	0	1	0
1244932 191119	0509	35.4	99612.50	45.46	0	1	0
1245031 191119	0509	35.5	101075.00	45.53	0	1	0
1245131 191119	0509	35.6	101100.00	45.55	0	1	0
1245231 191119	0509	35.7	100075.00	45.74	0	1	0
1245332 191119	0509	35.8	99687.50	45.76	0	1	0
1245431 191119	0509	35.9	101650.00	45.78	0	1	0
1245531 191119	0509	36.0	99612.50	45.78	0	1	0
1245631 191119	0509	36.1	100862.50	45.64	0	1	0
1245741 191119	0509	36.2	101525.00	45.75	0	1	0
1245831 191119	0509	36.3	99362.50	45.76	0	1	0
1245940 191119	0509	36.4	100450.00	45.78	0	1	0
1246041 191119	0509	36.5	101962.50	45.81	0	1	0
1246140 191119	0509	36.6	100587.50	45.85	0	1	0
1246240 191119	0509	36.7	100737.50	45.83	0	1	0
1246340 191119	0509	36.8	102475.00	45.86	0	1	0
1246440 191119	0509	36.9	100875.00	45.99	0	1	0
1246540 191119	0509	37.0	101925.00	45.95	0	1	0
1246640 191119	0509	37.1	100987.50	46.05	0	1	0
1246741 191119	0509	37.2	98650.00	46.06	0	1	0
1246841 191119	0509	37.3	98800.00	45.93	0	1	0
1246941 191119	0509	37.4	99312.50	45.91	0	1	0
1247040 191119	0509	37.5	100225.00	45.85	0	1	0
1247140 191119	0509	37.6	100575.00	45.78	0	1	0
1247240 191119	0509	37.7	100787.50	45.78	0	1	0
1247340 191119	0509	37.8	102087.50	45.78	0	1	0
1247441 191119	0509	37.9	98775.00	45.76	0	1	0
1247550 191119	0509	38.0	99637.50	45.67	0	1	0
1247650 191119	0509	38.1	99575.00	45.56	0	1	0
1247750 191119	0509	38.2	100650.00	45.50	0	1	0
1247849 191119	0509	38.3	100887.50	45.59	0	1	0
1247950 191119	0509	38.4	101350.00	45.68	0	1	0
1248049 191119	0509	38.5	100912.50	45.77	0	1	0
1248150 191119	0509	38.6	98300.00	45.81	0	1	0
1248250 191119	0509	38.7	99525.00	45.70	0	1	0
1248350 191119	0509	38.8	98412.50	45.65	0	1	0
1248449 191119	0509	38.9	100012.50	45.48	0	1	0
1248559 191119	0509	39.0	100137.50	45.54	0	1	0
1248659 191119	0509	39.1	100925.00	45.56	0	1	0
1248759 191119	0509	39.2	101050.00	45.62	0	1	0
1248859 191119	0509	39.3	101612.50	45.64	0	1	0
1248960 191119	0509	39.4	99025.00	45.67	0	1	0
1249060 191119	0509	39.5	97175.00	45.57	0	1	0
1249160 191119	0509	39.6	95775.00	45.40	0	1	0
1249260 191119	0509	39.7	99912.50	45.28	0	1	0
1249359 191119	0509	39.8	100262.50	45.30	0	1	0
1249459 191119	0509	39.9	101175.00	45.38	0	1	0
1249559 191119	0509	40.0	99100.00	45.44	0	1	0
1249659 191119	0509	40.1	99912.50	45.39	0	1	0
1249768 191119	0509	40.2	101537.50	45.35	0	1	0
1249859 191119	0509	40.3	99975.00	45.37	0	1	0
1249968 191119	0509	40.4	100350.00	45.29	0	1	0
1250068 191119	0509	40.5	100462.50	45.35	0	1	0
1250159 191119	0509	40.6	98237.50	45.50	0	1	0
1250268 191119	0509	40.7	100975.00	45.61	0	1	0
1250368 191119	0509	40.8	101212.50	45.66	0	1	0
1250468 191119	0509	40.9	101600.00	45.70	0	1	0
1250569 191119	0509	41.0	99975.00	45.72	0	1	0
1250668 191119	0509	41.1	101075.00	45.76	0	1	0
1250769 191119	0509	41.2	99425.00	45.81	0	1	0
1250868 191119	0509	41.3	100775.00	45.72	0	1	0
1250968 191119	0509	41.4	100250.00	45.75	0	1	0
1251069 191119	0509	41.5	99550.00	45.75	0	1	0
1251168 191119	0509	41.6	99337.50	45.71	0	1	0
1251319 191119	0509	41.7	99525.00	45.76	0	1	0
1251368 191119	0509	41.8	100562.50	45.69	0	1	0
1251468 191119	0509	41.9	101337.50	45.66	0	1	0
1251578 191119	0509	42.0	99850.00	45.65	0	1	0
1251677 191119	0509	42.1	100875.00	45.65	0	1	0
1251777 191119	0509	42.2	100962.50	45.64	0	1	0
1251877 191119	0509	42.3	100312.50	45.71	0	1	0
1251977 191119	0509	42.4	102112.50	45.69	0	1	0
1252078 191119	0509	42.5	99725.00	45.77	0	1	0
1252178 191119	0509	42.6	98487.50	45.78	0	1	0
1252278 191119	0509	42.7	98800.00	45.74	0	1	0
1252377 191119	0509	42.8	100150.00	45.71	0	1	0
1252477 191119	0509	42.9	100862.50	45.69	0	1	0
1252588 191119	0509	43.0	99275.00	45.67	0	1	0
1252688 191119	0509	43.1	98600.00	45.64	0	1	0
1252788 191119	0509	43.2	99775.00	45.54	0	1	0
1252888 191119	0509	43.3	99350.00	45.48	0	1	0
1252987 191119	0509	43.4	102025.00	45.44	0	1	0
1253087 191119	0509	43.5	100837.50	45.44	0	1	0
1253187 191119	0509	43.6	100350.00	45.49	0	1	0
1253287 191119	0509	43.7	98812.50	45.57	0	1	0
1253386 191119	0509	43.8	100575.00	45.57	0	1	0
1253486 191119	0509	43.9	100125.00	45.59	0	1	0
1253587 191119	0509	44.0	99550.00	45.56	0	1	0
1253686 191119	0509	44.1	100062.50	45.57	0	1	0
1253796 191119	0509	44.2	102162.50	45.64	0	1	0
1253887 191119	0509	44.3	99687.50	45.74	0	1	0
1253996 191119	0509	44.4	100975.00	45.76	0	1	0
1254087 191119	0509	44.5	98737.50	45.71	0	1	0
1254187 191119	0509	44.6	99662.50	45.62	0	1	0
1254287 191119	0509	44.7	99525.00	45.59	0	1	0
1254386 191119	0509	44.8	100412.50	45.62	0	1	0
1254497 191119	0509	44.9	98487.50	45.61	0	1	0
1254597 191119	0509	45.0	98525.00	45.54	0	1	0
1254696 191119	0509	45.1	100500.00	45.49	0	1	0
1254797 191119	0509	45.2	99537.50	45.51	0	1	0
1254897 191119	0509	45.3	99237.50	45.39	0	1	0
1254996 191119	0509	45.4	100675.00	45.37	0	1	0
1255096 191119	0509	45.5	100150.00	45.36	0	1	0
1255196 191119	0509	45.6	98262.50	45.42	0	1	0
1255295 191119	0509	45.7	101837.50	45.36	0	1	0
1255395 191119	0509	45.8	100412.50	45.46	0	1	0
1255496 191119	0509	45.9	99575.00	45.46	0	1	0
1255606 191119	0509	46.0	99175.00	45.51	0	1	0
1255706 191119	0509	46.1	99187.50	45.54	0	1	0
1255806 191119	0509	46.2	99525.00	45.48	0	1	0
1255906 191119	0509	46.3	99775.00	45.48	0	1	0
1256005 191119	0509	46.4	101600.00	45.51	0	1	0
1256105 191119	0509	46.5	100787.50	45.55	0	1	0
1256206 191119	0509	46.6	98287.50	45.58	0	1	0
1256305 191119	0509	46.7	100787.50	45.58	0	1	0
1256406 191119	0509	46.8	98700.00	45.53	0	1	0
1256506 191119	0509	46.9	99025.00	45.45	0	1	0
1256615 191119	0509	47.0	102500.00	45.43	0	1	0
1256716 191119	0509	47.1	98450.00	45.58	0	1	0
1256815 191119	0509	47.2	100137.50	45.54	0	1	0
1256915 191119	0509	47.3	99537.50	45.57	0	1	0
1257015 191119	0509	47.4	99000.00	45.56	0	1	0
1257115 191119	0509	47.5	97837.50	45.44	0	1	0
1257215 191119	0509	47.6	99725.00	45.31	0	1	0
1257315 191119	0509	47.7	97762.50	45.38	0	1	0
1257415 191119	0509	47.8	99625.00	45.24	0	1	0
1257514 191119	0509	47.9	100600.00	45.28	0	1	0
1257614 191119	0509	48.0	100600.00	45.35	0	1	0
1257715 191119	0509	48.1	98337.50	45.27	0	1	0
1257815 191119	0509	48.2	97325.00	45.26	0	1	0
1257915 191119	0509	48.3	98612.50	45.14	0	1	0
1258024 191119	0509	48.4	100975.00	45.09	0	1	0
1258115 191119	0509	48.5	99762.50	45.18	0	1	0
1258214 191119	0509	48.6	100025.00	45.27	0	1	0
1258315 191119	0509	48.7	98100.00	45.28	0	1	0
1258414 191119	0509	48.8	100250.00	45.30	0	1	0
1258515 191119	0509	48.9	99725.00	45.33	0	1	0
1258624 191119	0509	49.0	100687.50	45.29	0	1	0
1258724 191119	0509	49.1	100450.00	45.29	0	1	0
1258824 191119	0509	49.2	100275.00	45.39	0	1	0
1258924 191119	0509	49.3	101387.50	45.52	0	1	0
1259025 191119	0509	49.4	99425.00	45.64	0	1	0
1259124 191119	0509	49.5	101050.00	45.57	0	1	0
1259225 191119	0509	49.6	99875.00	45.63	0	1	0
1259325 191119	0509	49.7	97337.50	45.63	0	1	0
1259424 191119	0509	49.8	99912.50	45.59	0	1	0
1259524 191119	0509	49.9	100050.00	45.58	0	1	0
1259634 191119	0509	50.0	101075.00	45.59	0	1	0
1259734 191119	0509	50.1	99525.00	45.61	0	1	0
1259834 191119	0509	50.2	101250.00	45.57	0	1	0
1259934 191119	0509	50.3	100125.00	45.61	0	1	0
1300034 191119	0509	50.4	98200.00	45.55	0	1	0
1300134 191119	0509	50.5	100162.50	45.50	0	1	0
1300233 191119	0509	50.6	100312.50	45.46	0	1	0
1300334 191119	0509	50.7	102362.50	45.48	0	1	0
1300433 191119	0509	50.8	100625.00	45.70	0	1	0
1300533 191119	0509	50.9	100600.00	45.74	0	1	0
1300643 191119	0509	51.0	101100.00	45.76	0	1	0
1300743 191119	0509	51.1	102312.50	45.76	0	1	0
1300843 191119	0509	51.2	100362.50	45.89	0	1	0
1300934 191119	0509	51.3	99350.00	45.85	0	1	0
1301044 191119	0509	51.4	99600.00	45.81	0	1	0
1301134 191119	0509	51.5	98950.00	45.88	0	1	0
1301243 191119	0509	51.6	100562.50	45.82	0	1	0
1301343 191119	0509	51.7	100462.50	45.83	0	1	0
1301443 191119	0509	51.8	102737.50	45.75	0	1	0
1301543 191119	0509	51.9	101750.00	45.84	0	1	0
1301643 191119	0509	52.0	103350.00	45.89	0	1	0
1301744 191119	0509	52.1	97875.00	45.99	0	1	0
1301843 191119	0509	52.2	101037.50	45.79	0	1	0
1301943 191119	0509	52.3	97812.50	45.83	0	1	0
1302043 191119	0509	52.4	98500.00	45.76	0	1	0
1302143 191119	0509	52.5	97737.50	45.71	0	1	0
1302243 191119	0509	52.6	99850.00	45.65	0	1	0
1302342 191119	0509	52.7	100812.50	45.62	0	1	0
1302442 191119	0509	52.8	101637.50	45.64	0	1	0
1302543 191119	0509	52.9	99300.00	45.59	0	1	0
1302652 191119	0509	53.0	101775.00	45.48	0	1	0
1302753 191119	0509	53.1	97612.50	45.41	0	1	0
1302852 191119	0509	53.2	101912.50	45.39	0	1	0
1302952 191119	0509	53.3	100662.50	45.43	0	1	0
1303052 191119	0509	53.4	101525.00	45.56	0	1	0
1303152 191119	0509	53.5	101312.50	45.70	0	1	0
1303252 191119	0509	53.6	100475.00	45.86	0	1	0
1303353 191119	0509	53.7	99650.00	45.89	0	1	0
1303452 191119	0509	53.8	102362.50	45.83	0	1	0
1303552 191119	0509	53.9	101475.00	45.87	0	1	0
1303663 191119	0509	54.0	99850.00	45.96	0	1	0
1303763 191119	0509	54.1	99162.50	45.88	0	1	0
1303862 191119	0509	54.2	99025.00	45.95	0	1	0
1303962 191119	0509	54.3	100050.00	45.82	0	1	0
1304062 191119	0509	54.4	99625.00	45.79	0	1	0
1304161 191119	0509	54.5	101337.50	45.70	0	1	0
1304261 191119	0509	54.6	100862.50	45.71	0	1	0
1304361 191119	0509	54.7	102537.50	45.72	0	1	0
1304461 191119	0509	54.8	100125.00	45.85	0	1	0
1304561 191119	0509	54.9	101987.50	45.75	0	1	0
1304671 191119	0509	55.0	100125.00	45.78	0	1	0
1304761 191119	0509	55.1	101250.00	45.79	0	1	0
1304872 191119	0509	55.2	98225.00	45.88	0	1	0
1304961 191119	0509	55.3	101437.50	45.85	0	1	0
1305072 191119	0509	55.4	98912.50	45.91	0	1	0
1305171 191119	0509	55.5	101087.50	45.88	0	1	0
1305262 191119	0509	55.6	99262.50	45.86	0	1	0
1305371 191119	0509	55.7	99837.50	45.79	0	1	0
1305461 191119	0509	55.8	99962.50	45.67	0	1	0
1305571 191119	0509	55.9	98400.00	45.66	0	1	0
1305671 191119	0509	56.0	102400.00	45.50	0	1	0
1305770 191119	0509	56.1	101025.00	45.60	0	1	0
1305871 191119	0509	56.2	97037.50	45.59	0	1	0
1305971 191119	0509	56.3	98825.00	45.54	0	1	0
1306071 191119	0509	56.4	99812.50	45.42	0	1	0
1306170 191119	0509	56.5	100887.50	45.46	0	1	0
1306271 191119	0509	56.6	98225.00	45.46	0	1	0
1306370 191119	0509	56.7	100662.50	45.41	0	1	0
1306470 191119	0509	56.8	100900.00	45.45	0	1	0
1306571 191119	0509	56.9	99450.00	45.49	0	1	0
1306681 191119	0509	57.0	98712.50	45.54	0	1	0
1306780 191119	0509	57.1	100825.00	45.37	0	1	0
1306880 191119	0509	57.2	102212.50	45.36	0	1	0
1306981 191119	0509	57.3	99162.50	45.59	0	1	0
1307080 191119	0509	57.4	103000.00	45.61	0	1	0
1307180 191119	0509	57.5	102012.50	45.75	0	1	0
1307280 191119	0509	57.6	99400.00	45.80	0	1	0
1307380 191119	0509	57.7	101650.00	45.86	0	1	0
1307480 191119	0509	57.8	100550.00	45.90	0	1	0
1307580 191119	0509	57.9	102012.50	45.88	0	1	0
1307690 191119	0509	58.0	99575.00	46.00	0	1	0
1307789 191119	0509	58.1	100237.50	46.04	0	1	0
1307890 191119	0509	58.2	99900.00	46.01	0	1	0
1307989 191119	0509	58.3	104312.50	45.91	0	1	0
1308089 191119	0509	58.4	101812.50	46.14	0	1	0
1308189 191119	0509	58.5	101837.50	46.09	0	1	0
1308290 191119	0509	58.6	98612.50	46.08	0	1	0
1308390 191119	0509	58.7	99750.00	46.04	0	1	0
1308490 191119	0509	58.8	97250.00	45.96	0	1	0
1308589 191119	0509	58.9	100100.00	45.81	0	1	0
1308689 191119	0509	59.0	101362.50	45.72	0	1	0
1308790 191119	0509	59.1	99662.50	45.80	0	1	0
1308890 191119	0509	59.2	99112.50	45.78	0	1	0
1308989 191119	0509	59.3	101175.00	45.74	0	1	0
1309099 191119	0509	59.4	100262.50	45.60	0	1	0
1309189 191119	0509	59.5	99512.50	45.53	0	1	0
1309289 191119	0509	59.6	99925.00	45.43	0	1	0
1309399 191119	0509	59.7	101650.00	45.49	0	1	0
1309489 191119	0509	59.8	97912.50	45.57	0	1	0
1309599 191119	0509	59.9	99612.50	45.60	0	1	0
1309699 191119	0510	0.0	100237.50	45.58	0	1	0
1309800 191119	0510	0.1	99912.50	45.53	0	1	0
1309900 191119	0510	0.2	99975.00	45.54	0	1	0
1309999 191119	0510	0.3	101062.50	45.58	0	1	0
1310100 191119	0510	0.4	99537.50	45.57	0	1	0
1310199 191119	0510	0.5	101687.50	45.54	0	1	0
1310299 191119	0510	0.6	100687.50	45.64	0	1	0
1310399 191119	0510	0.7	100075.00	45.67	0	1	0
1310499 191119	0510	0.8	101200.00	45.60	0	1	0
1310600 191119	0510	0.9	98912.50	45.75	0	1	0
1310709 191119	0510	1.0	99725.00	45.72	0	1	0
1310809 191119	0510	1.1	98625.00	45.69	0	1	0
1310909 191119	0510	1.2	101250.00	45.64	0	1	0
1311009 191119	0510	1.3	99650.00	45.69	0	1	0
1311109 191119	0510	1.4	99387.50	45.63	0	1	0
1311208 191119	0510	1.5	100087.50	45.62	0	1	0
1311309 191119	0510	1.6	99337.50	45.55	0	1	0
1311408 191119	0510	1.7	100487.50	45.49	0	1	0
1311508 191119	0510	1.8	101562.50	45.51	0	1	0
1311609 191119	0510	1.9	100325.00	45.53	0	1	0
1311709 191119	0510	2.0	99862.50	45.59	0	1	0
1311809 191119	0510	2.1	99387.50	45.60	0	1	0
1311919 191119	0510	2.2	101125.00	45.63	0	1	0
1312009 191119	0510	2.3	98212.50	45.62	0	1	0
1312118 191119	0510	2.4	100437.50	45.56	0	1	0
1312218 191119	0510	2.5	102162.50	45.61	0	1	0
1312318 191119	0510	2.6	101025.00	45.70	0	1	0
1312418 191119	0510	2.7	100387.50	45.78	0	1	0
1312518 191119	0510	2.8	100787.50	45.77	0	1	0
1312619 191119	0510	2.9	98625.00	45.74	0	1	0
1312719 191119	0510	3.0	98112.50	45.66	0	1	0
1312818 191119	0510	3.1	100425.00	45.58	0	1	0
1312918 191119	0510	3.2	100737.50	45.63	0	1	0
1313018 191119	0510	3.3	100625.00	45.61	0	1	0
1313119 191119	0510	3.4	97537.50	45.72	0	1	0
1313219 191119	0510	3.5	99175.00	45.59	0	1	0
1313318 191119	0510	3.6	100325.00	45.45	0	1	0
1313418 191119	0510	3.7	101575.00	45.42	0	1	0
1313518 191119	0510	3.8	99950.00	45.48	0	1	0
1313618 191119	0510	3.9	100525.00	45.44	0	1	0
1313728 191119	0510	4.0	97525.00	45.52	0	1	0
1313828 191119	0510	4.1	99762.50	45.50	0	1	0
1313928 191119	0510	4.2	100500.00	45.47	0	1	0
1314028 191119	0510	4.3	103250.00	45.46	0	1	0
1314128 191119	0510	4.4	99875.00	45.58	0	1	0
1314227 191119	0510	4.5	101050.00	45.68	0	1	0
1314327 191119	0510	4.6	100137.50	45.77	0	1	0
1314427 191119	0510	4.7	102150.00	45.76	0	1	0
1314528 191119	0510	4.8	100537.50	45.78	0	1	0
1314628 191119	0510	4.9	98050.00	45.81	0	1	0
1314739 191119	0510	5.0	98100.00	45.70	0	1	0
1314838 191119	0510	5.1	100137.50	45.72	0	1	0
1314937 191119	0510	5.2	100300.00	45.74	0	1	0
1315038 191119	0510	5.3	99937.50	45.73	0	1	0
1315138 191119	0510	5.4	102450.00	45.58	0	1	0
1315237 191119	0510	5.5	100962.50	45.70	0	1	0
1315337 191119	0510	5.6	101000.00	45.69	0	1	0
1315438 191119	0510	5.7	97862.50	45.73	0	1	0
1315538 191119	0510	5.8	99850.00	45.54	0	1	0
1315637 191119	0510	5.9	100162.50	45.51	0	1	0
1315738 191119	0510	6.0	98687.50	45.60	0	1	0
1315837 191119	0510	6.1	101300.00	45.63	0	1	0
1315938 191119	0510	6.2	99825.00	45.68	0	1	0
1316037 191119	0510	6.3	100775.00	45.66	0	1	0
1316147 191119	0510	6.4	101500.00	45.70	0	1	0
1316238 191119	0510	6.5	98662.50	45.66	0	1	0
1316338 191119	0510	6.6	99125.00	45.55	0	1	0
1316447 191119	0510	6.7	100350.00	45.47	0	1	0
1316537 191119	0510	6.8	100550.00	45.58	0	1	0
1316638 191119	0510	6.9	99612.50	45.61	0	1	0
1316747 191119	0510	7.0	99737.50	45.59	0	1	0
1316846 191119	0510	7.1	101925.00	45.63	0	1	0
1316947 191119	0510	7.2	100087.50	45.66	0	1	0
1317047 191119	0510	7.3	98200.00	45.67	0	1	0
1317147 191119	0510	7.4	98037.50	45.56	0	1	0
1317246 191119	0510	7.5	100362.50	45.40	0	1	0
1317346 191119	0510	7.6	101575.00	45.48	0	1	0
1317447 191119	0510	7.7	99300.00	45.59	0	1	0
1317546 191119	0510	7.8	101612.50	45.54	0	1	0
1317646 191119	0510	7.9	101337.50	45.59	0	1	0
1317756 191119	0510	8.0	101025.00	45.67	0	1	0
1317856 191119	0510	8.1	101275.00	45.73	0	1	0
1317956 191119	0510	8.2	100662.50	45.70	0	1	0
1318056 191119	0510	8.3	101587.50	45.72	0	1	0
1318157 191119	0510	8.4	97912.50	45.87	0	1	0
1318256 191119	0510	8.5	100425.00	45.87	0	1	0
1318356 191119	0510	8.6	102862.50	45.87	0	1	0
1318457 191119	0510	8.7	98600.00	45.93	0	1	0
1318556 191119	0510	8.8	100725.00	45.90	0	1	0
1318656 191119	0510	8.9	100075.00	45.86	0	1	0
1318766 191119	0510	9.0	101250.00	45.80	0	1	0
1318857 191119	0510	9.1	98387.50	45.81	0	1	0
1318967 191119	0510	9.2	99687.50	45.68	0	1	0
1319057 191119	0510	9.3	99837.50	45.64	0	1	0
1319166 191119	0510	9.4	100962.50	45.56	0	1	0
1319266 191119	0510	9.5	100700.00	45.70	0	1	0
1319365 191119	0510	9.6	101962.50	45.71	0	1	0
1319466 191119	0510	9.7	99837.50	45.67	0	1	0
1319566 191119	0510	9.8	99087.50	45.72	0	1	0
1319665 191119	0510	9.9	100000.00	45.65	0	1	0
1319765 191119	0510	10.0	99750.00	45.65	0	1	0
1319865 191119	0510	10.1	99750.00	45.58	0	1	0
1319965 191119	0510	10.2	99175.00	45.64	0	1	0
1320064 191119	0510	10.3	100750.00	45.62	0	1	0
1320174 191119	0510	10.4	103600.00	45.66	0	1	0
1320264 191119	0510	10.5	100737.50	45.78	0	1	0
1320364 191119	0510	10.6	102050.00	45.78	0	1	0
1320465 191119	0510	10.7	99162.50	45.78	0	1	0
1320564 191119	0510	10.8	100987.50	45.75	0	1	0
1320675 191119	0510	10.9	98875.00	45.84	0	1	0
1320774 191119	0510	11.0	100362.50	45.79	0	1	0
1320874 191119	0510	11.1	100050.00	45.82	0	1	0
1320975 191119	0510	11.2	98875.00	45.83	0	1	0
1321075 191119	0510	11.3	99137.50	45.82	0	1	0
1321174 191119	0510	11.4	102787.50	45.74	0	1	0
1321275 191119	0510	11.5	99362.50	45.71	0	1	0
1321374 191119	0510	11.6	99087.50	45.64	0	1	0
1321524 191119	0510	11.7	98137.50	45.51	0	1	0
1321574 191119	0510	11.8	99950.00	45.46	0	1	0
1321674 191119	0510	11.9	99712.50	45.42	0	1	0
1321783 191119	0510	12.0	101187.50	45.46	0	1	0
1321884 191119	0510	12.1	99962.50	45.49	0	1	0
1321984 191119	0510	12.2	101100.00	45.49	0	1	0
1322084 191119	0510	12.3	98625.00	45.59	0	1	0
1322184 191119	0510	12.4	98625.00	45.57	0	1	0
1322283 191119	0510	12.5	100925.00	45.38	0	1	0
1322383 191119	0510	12.6	100625.00	45.45	0	1	0
1322484 191119	0510	12.7	99112.50	45.52	0	1	0
1322584 191119	0510	12.8	99075.00	45.56	0	1	0
1322683 191119	0510	12.9	100800.00	45.52	0	1	0
1322793 191119	0510	13.0	100912.50	45.57	0	1	0
1322893 191119	0510	13.1	101362.50	45.56	0	1	0
1322994 191119	0510	13.2	99075.00	45.62	0	1	0
1323094 191119	0510	13.3	99862.50	45.53	0	1	0
1323193 191119	0510	13.4	102162.50	45.59	0	1	0
1323294 191119	0510	13.5	99550.00	45.75	0	1	0
1323393 191119	0510	13.6	100012.50	45.68	0	1	0
1323493 191119	0510	13.7	100875.00	45.66	0	1	0
1323593 191119	0510	13.8	102187.50	45.74	0	1	0
1323694 191119	0510	13.9	98650.00	45.88	0	1	0
1323793 191119	0510	14.0	100387.50	45.78	0	1	0
1323893 191119	0510	14.1	101950.00	45.76	0	1	0
1323993 191119	0510	14.2	100037.50	45.78	0	1	0
1324094 191119	0510	14.3	99325.00	45.83	0	1	0
1324194 191119	0510	14.4	99075.00	45.80	0	1	0
1324293 191119	0510	14.5	100525.00	45.66	0	1	0
1324393 191119	0510	14.6	99537.50	45.71	0	1	0
1324493 191119	0510	14.7	99250.00	45.68	0	1	0
1324592 191119	0510	14.8	101000.00	45.61	0	1	0
1324703 191119	0510	14.9	101012.50	45.56	0	1	0
1324803 191119	0510	15.0	97687.50	45.66	0	1	0
1324903 191119	0510	15.1	99812.50	45.54	0	1	0
1325003 191119	0510	15.2	97837.50	45.45	0	1	0
1325103 191119	0510	15.3	98162.50	45.35	0	1	0
1325203 191119	0510	15.4	98737.50	45.30	0	1	0
1325303 191119	0510	15.5	98075.00	45.28	0	1	0
1325402 191119	0510	15.6	101662.50	45.17	0	1	0
1325502 191119	0510	15.7	101337.50	45.27	0	1	0
1325603 191119	0510	15.8	98775.00	45.36	0	1	0
1325703 191119	0510	15.9	99062.50	45.26	0	1	0
1325813 191119	0510	16.0	98687.50	45.17	0	1	0
1325913 191119	0510	16.1	99787.50	45.22	0	1	0
1326012 191119	0510	16.2	100087.50	45.22	0	1	0
1326113 191119	0510	16.3	98462.50	45.32	0	1	0
1326212 191119	0510	16.4	101537.50	45.33	0	1	0
1326313 191119	0510	16.5	98762.50	45.46	0	1	0
1326412 191119	0510	16.6	102262.50	45.49	0	1	0
1326512 191119	0510	16.7	100412.50	45.51	0	1	0
1326613 191119	0510	16.8	98937.50	45.47	0	1	0
1326712 191119	0510	16.9	101950.00	45.48	0	1	0
1326822 191119	0510	17.0	102500.00	45.61	0	1	0
1326912 191119	0510	17.1	99975.00	45.78	0	1	0
1327022 191119	0510	17.2	100387.50	45.79	0	1	0
1327112 191119	0510	17.3	98775.00	45.80	0	1	0
1327222 191119	0510	17.4	101612.50	45.82	0	1	0
1327322 191119	0510	17.5	102887.50	45.82	0	1	0
1327412 191119	0510	17.6	101275.00	46.01	0	1	0
1327523 191119	0510	17.7	99687.50	45.96	0	1	0
1327612 191119	0510	17.8	100037.50	45.93	0	1	0
1327723 191119	0510	17.9	99462.50	45.98	0	1	0
1327822 191119	0510	18.0	100137.50	45.87	0	1	0
1327922 191119	0510	18.1	100937.50	45.76	0	1	0
1328022 191119	0510	18.2	99125.00	45.80	0	1	0
1328122 191119	0510	18.3	102625.00	45.75	0	1	0
1328222 191119	0510	18.4	99425.00	45.92	0	1	0
1328322 191119	0510	18.5	100500.00	45.82	0	1	0
1328422 191119	0510	18.6	98800.00	45.71	0	1	0
1328521 191119	0510	18.7	101387.50	45.60	0	1	0
1328621 191119	0510	18.8	101312.50	45.68	0	1	0
1328722 191119	0510	18.9	99987.50	45.74	0	1	0
1328832 191119	0510	19.0	99762.50	45.76	0	1	0
1328931 191119	0510	19.1	100887.50	45.74	0	1	0
1329031 191119	0510	19.2	100112.50	45.74	0	1	0
1329131 191119	0510	19.3	100937.50	45.79	0	1	0
1329231 191119	0510	19.4	100400.00	45.71	0	1	0
1329332 191119	0510	19.5	99100.00	45.75	0	1	0
1329432 191119	0510	19.6	99162.50	45.69	0	1	0
1329532 191119	0510	19.7	99500.00	45.71	0	1	0
1329632 191119	0510	19.8	98825.00	45.62	0	1	0
1329732 191119	0510	19.9	98600.00	45.51	0	1	0
1329841 191119	0510	20.0	100100.00	45.45	0	1	0
1329941 191119	0510	20.1	102850.00	45.46	0	1	0
1330041 191119	0510	20.2	100412.50	45.55	0	1	0
1330141 191119	0510	20.3	102887.50	45.56	0	1	0
1330241 191119	0510	20.4	97487.50	45.65	0	1	0
1330341 191119	0510	20.5	100562.50	45.52	0	1	0
1330441 191119	0510	20.6	101300.00	45.59	0	1	0
1330540 191119	0510	20.7	103237.50	45.68	0	1	0
1330641 191119	0510	20.8	97350.00	45.85	0	1	0
1330741 191119	0510	20.9	99012.50	45.79	0	1	0
1330841 191119	0510	21.0	98387.50	45.80	0	1	0
1330941 191119	0510	21.1	99625.00	45.73	0	1	0
1331050 191119	0510	21.2	100387.50	45.58	0	1	0
1331141 191119	0510	21.3	99687.50	45.58	0	1	0
1331241 191119	0510	21.4	99262.50	45.44	0	1	0
1331341 191119	0510	21.5	99575.00	45.52	0	1	0
1331440 191119	0510	21.6	102312.50	45.47	0	1	0
1331550 191119	0510	21.7	100662.50	45.52	0	1	0
1331640 191119	0510	21.8	101975.00	45.40	0	1	0
1331750 191119	0510	21.9	102637.50	45.61	0	1	0
1331841 191119	0510	22.0	99637.50	45.77	0	1	0
1331950 191119	0510	22.1	101887.50	45.83	0	1	0
1332050 191119	0510	22.2	101487.50	45.93	0	1	0
1332150 191119	0510	22.3	100462.50	45.98	0	1	0
1332250 191119	0510	22.4	101512.50	46.02	0	1	0
1332350 191119	0510	22.5	98337.50	46.12	0	1	0
1332450 191119	0510	22.6	99900.00	46.06	0	1	0
1332550 191119	0510	22.7	99850.00	45.95	0	1	0
1332649 191119	0510	22.8	101087.50	45.92	0	1	0
1332750 191119	0510	22.9	99800.00	45.88	0	1	0
1332849 191119	0510	23.0	101525.00	45.75	0	1	0
1332959 191119	0510	23.1	103800.00	45.83	0	1	0
1333060 191119	0510	23.2	98225.00	45.92	0	1	0
1333160 191119	0510	23.3	97462.50	45.77	0	1	0
1333260 191119	0510	23.4	99537.50	45.64	0	1	0
1333359 191119	0510	23.5	101450.00	45.55	0	1	0
1333459 191119	0510	23.6	103900.00	45.69	0	1	0
1333559 191119	0510	23.7	100250.00	45.87	0	1	0
1333659 191119	0510	23.8	102450.00	45.89	0	1	0
1333759 191119	0510	23.9	100062.50	45.95	0	1	0
1333859 191119	0510	24.0	102100.00	45.96	0	1	0
1333959 191119	0510	24.1	97512.50	45.99	0	1	0
1334069 191119	0510	24.2	98762.50	45.70	0	1	0
1334168 191119	0510	24.3	101837.50	45.73	0	1	0
1334268 191119	0510	24.4	103250.00	45.92	0	1	0
1334368 191119	0510	24.5	101675.00	46.09	0	1	0
1334469 191119	0510	24.6	98462.50	46.10	0	1	0
1334568 191119	0510	24.7	100150.00	45.86	0	1	0
1334669 191119	0510	24.8	98850.00	45.85	0	1	0
1334769 191119	0510	24.9	98950.00	45.69	0	1	0
1334869 191119	0510	25.0	97912.50	45.64	0	1	0
1334969 191119	0510	25.1	99662.50	45.45	0	1	0
1335068 191119	0510	25.2	100062.50	45.55	0	1	0
1335169 191119	0510	25.3	99450.00	45.61	0	1	0
1335268 191119	0510	25.4	101575.00	45.50	0	1	0
1335368 191119	0510	25.5	100925.00	45.42	0	1	0
1335469 191119	0510	25.6	99125.00	45.39	0	1	0
1335578 191119	0510	25.7	100362.50	45.42	0	1	0
1335668 191119	0510	25.8	100987.50	45.43	0	1	0
1335778 191119	0510	25.9	100975.00	45.53	0	1	0
1335868 191119	0510	26.0	100437.50	45.62	0	1	0
1335978 191119	0510	26.1	99287.50	45.73	0	1	0
1336077 191119	0510	26.2	100187.50	45.71	0	1	0
1336178 191119	0510	26.3	98887.50	45.72	0	1	0
1336278 191119	0510	26.4	99200.00	45.69	0	1	0
1336378 191119	0510	26.5	99900.00	45.59	0	1	0
1336478 191119	0510	26.6	98950.00	45.54	0	1	0
1336578 191119	0510	26.7	97500.00	45.53	0	1	0
1336677 191119	0510	26.8	100762.50	45.40	0	1	0
1336777 191119	0510	26.9	100450.00	45.39	0	1	0
1336877 191119	0510	27.0	101025.00	45.37	0	1	0
1336987 191119	0510	27.1	102350.00	45.40	0	1	0
1337087 191119	0510	27.2	101637.50	45.53	0	1	0
1337187 191119	0510	27.3	101750.00	45.60	0	1	0
1337288 191119	0510	27.4	99350.00	45.73	0	1	0
1337387 191119	0510	27.5	100900.00	45.74	0	1	0
1337487 191119	0510	27.6	99712.50	45.78	0	1	0
1337587 191119	0510	27.7	99400.00	45.81	0	1	0
1337687 191119	0510	27.8	99975.00	45.90	0	1	0
1337786 191119	0510	27.9	100812.50	45.86	0	1	0
1337886 191119	0510	28.0	100775.00	45.88	0	1	0
1337996 191119	0510	28.1	100875.00	45.87	0	1	0
1338097 191119	0510	28.2	98550.00	45.80	0	1	0
1338196 191119	0510	28.3	100400.00	45.66	0	1	0
1338296 191119	0510	28.4	101612.50	45.60	0	1	0
1338396 191119	0510	28.5	100225.00	45.71	0	1	0
1338496 191119	0510	28.6	100250.00	45.68	0	1	0
1338596 191119	0510	28.7	100262.50	45.70	0	1	0
1338687 191119	0510	28.8	97225.00	45.74	0	1	0
1338797 191119	0510	28.9	97825.00	45.61	0	1	0
1338896 191119	0510	29.0	100550.00	45.48	0	1	0
1338996 191119	0510	29.1	101875.00	45.47	0	1	0
1339096 191119	0510	29.2	100887.50	45.51	0	1	0
1339196 191119	0510	29.3	100250.00	45.62	0	1	0
1339296 191119	0510	29.4	99287.50	45.61	0	1	0
1339396 191119	0510	29.5	100825.00	45.51	0	1	0
1339496 191119	0510	29.6	99187.50	45.54	0	1	0
1339596 191119	0510	29.7	100250.00	45.49	0	1	0
1339696 191119	0510	29.8	98575.00	45.49	0	1	0
1339796 191119	0510	29.9	99212.50	45.55	0	1	0
1339895 191119	0510	30.0	100850.00	45.61	0	1	0
1340005 191119	0510	30.1	102025.00	45.62	0	1	0
1340106 191119	0510	30.2	99400.00	45.63	0	1	0
1340205 191119	0510	30.3	101575.00	45.56	0	1	0
1340305 191119	0510	30.4	100462.50	45.62	0	1	0
1340405 191119	0510	30.5	100187.50	45.68	0	1	0
1340505 191119	0510	30.6	101775.00	45.65	0	1	0
1340606 191119	0510	30.7	98325.00	45.76	0	1	0
1340706 191119	0510	30.8	98737.50	45.68	0	1	0
1340805 191119	0510	30.9	100712.50	45.68	0	1	0
1340906 191119	0510	31.0	97950.00	45.75	0	1	0
1341015 191119	0510	31.1	100962.50	45.62	0	1	0
1341115 191119	0510	31.2	101275.00	45.57	0	1	0
1341215 191119	0510	31.3	99712.50	45.66	0	1	0
1341315 191119	0510	31.4	100162.50	45.57	0	1	0
1341415 191119	0510	31.5	97375.00	45.56	0	1	0
1341514 191119	0510	31.6	100137.50	45.43	0	1	0
1341614 191119	0510	31.7	101112.50	45.36	0	1	0
1341715 191119	0510	31.8	97787.50	45.49	0	1	0
1341814 191119	0510	31.9	100112.50	45.44	0	1	0
1341914 191119	0510	32.0	100950.00	45.42	0	1	0
1342015 191119	0510	32.1	99125.00	45.55	0	1	0
1342124 191119	0510	32.2	102400.00	45.47	0	1	0
1342224 191119	0510	32.3	100550.00	45.52	0	1	0
1342324 191119	0510	32.4	100050.00	45.56	0	1	0
1342424 191119	0510	32.5	101275.00	45.55	0	1	0
1342515 191119	0510	32.6	99950.00	45.73	0	1	0
1342625 191119	0510	32.7	99712.50	45.72	0	1	0
1342724 191119	0510	32.8	101600.00	45.66	0	1	0
1342825 191119	0510	32.9	98062.50	45.83	0	1	0
1342915 191119	0510	33.0	99925.00	45.74	0	1	0
1343025 191119	0510	33.1	98612.50	45.69	0	1	0
1343124 191119	0510	33.2	101600.00	45.67	0	1	0
1343224 191119	0510	33.3	100900.00	45.63	0	1	0
1343324 191119	0510	33.4	99250.00	45.65	0	1	0
1343424 191119	0510	33.5	100350.00	45.61	0	1	0
1343524 191119	0510	33.6	99712.50	45.57	0	1	0
1343624 191119	0510	33.7	97700.00	45.56	0	1	0
1343723 191119	0510	33.8	102912.50	45.47	0	1	0
1343823 191119	0510	33.9	100237.50	45.53	0	1	0
1343924 191119	0510	34.0	98487.50	45.62	0	1	0
1344034 191119	0510	34.1	98112.50	45.56	0	1	0
1344133 191119	0510	34.2	100487.50	45.54	0	1	0
1344233 191119	0510	34.3	101887.50	45.49	0	1	0
1344333 191119	0510	34.4	101187.50	45.53	0	1	0
1344433 191119	0510	34.5	100387.50	45.62	0	1	0
1344533 191119	0510	34.6	101887.50	45.62	0	1	0
1344633 191119	0510	34.7	101562.50	45.72	0	1	0
1344733 191119	0510	34.8	100437.50	45.89	0	1	0
1344833 191119	0510	34.9	100975.00	45.78	0	1	0
1344934 191119	0510	35.0	97762.50	45.81	0	1	0
1345043 191119	0510	35.1	100112.50	45.78	0	1	0
1345143 191119	0510	35.2	100575.00	45.87	0	1	0
1345243 191119	0510	35.3	100637.50	45.87	0	1	0
1345343 191119	0510	35.4	97237.50	45.82	0	1	0
1345443 191119	0510	35.5	101187.50	45.64	0	1	0
1345542 191119	0510	35.6	101675.00	45.68	0	1	0
1345642 191119	0510	35.7	102012.50	45.67	0	1	0
1345743 191119	0510	35.8	99237.50	45.69	0	1	0
1345843 191119	0510	35.9	99325.00	45.63	0	1	0
1345943 191119	0510	36.0	98487.50	45.56	0	1	0
1346042 191119	0510	36.1	101000.00	45.59	0	1	0
1346152 191119	0510	36.2	100912.50	45.63	0	1	0
1346242 191119	0510	36.3	102475.00	45.65	0	1	0
1346352 191119	0510	36.4	102525.00	45.73	0	1	0
1346442 191119	0510	36.5	100962.50	45.97	0	1	0
1346542 191119	0510	36.6	102075.00	45.96	0	1	0
1346652 191119	0510	36.7	100387.50	45.98	0	1	0
1346742 191119	0510	36.8	100462.50	45.90	0	1	0
1346853 191119	0510	36.9	98537.50	45.96	0	1	0
1346942 191119	0510	37.0	99462.50	45.92	0	1	0
1347053 191119	0510	37.1	99775.00	45.97	0	1	0
1347152 191119	0510	37.2	101887.50	45.91	0	1	0
1347252 191119	0510	37.3	99000.00	45.95	0	1	0
1347352 191119	0510	37.4	101612.50	45.80	0	1	0
1347452 191119	0510	37.5	99475.00	45.76	0	1	0
1347551 191119	0510	37.6	100787.50	45.69	0	1	0
1347651 191119	0510	37.7	100637.50	45.63	0	1	0
1347752 191119	0510	37.8	98587.50	45.64	0	1	0
1347851 191119	0510	37.9	100725.00	45.56	0	1	0
1347952 191119	0510	38.0	98812.50	45.66	0	1	0
1348062 191119	0510	38.1	98812.50	45.63	0	1	0
1348161 191119	0510	38.2	103600.00	45.59	0	1	0
1348261 191119	0510	38.3	100900.00	45.66	0	1	0
1348361 191119	0510	38.4	100425.00	45.75	0	1	0
1348462 191119	0510	38.5	99800.00	45.69	0	1	0
1348561 191119	0510	38.6	101625.00	45.71	0	1	0
1348662 191119	0510	38.7	99725.00	45.75	0	1	0
1348761 191119	0510	38.8	101187.50	45.71	0	1	0
1348861 191119	0510	38.9	100450.00	45.82	0	1	0
1348961 191119	0510	39.0	100187.50	45.81	0	1	0
1349071 191119	0510	39.1	98600.00	45.87	0	1	0
1349171 191119	0510	39.2	99925.00	45.86	0	1	0
1349270 191119	0510	39.3	101750.00	45.70	0	1	0
1349370 191119	0510	39.4	100162.50	45.74	0	1	0
1349470 191119	0510	39.5	100887.50	45.72	0	1	0
1349570 191119	0510	39.6	100587.50	45.77	0	1	0
1349671 191119	0510	39.7	99875.00	45.73	0	1	0
1349770 191119	0510	39.8	101100.00	45.73	0	1	0
1349871 191119	0510	39.9	99312.50	45.73	0	1	0
1349970 191119	0510	40.0	100737.50	45.68	0	1	0
1350070 191119	0510	40.1	102175.00	45.70	0	1	0
1350180 191119	0510	40.2	102187.50	45.86	0	1	0
1350271 191119	0510	40.3	97562.50	45.96	0	1	0
1350371 191119	0510	40.4	99512.50	45.78	0	1	0
1350470 191119	0510	40.5	101775.00	45.75	0	1	0
1350571 191119	0510	40.6	99200.00	45.79	0	1	0
1350680 191119	0510	40.7	100225.00	45.72	0	1	0
1350770 191119	0510	40.8	99312.50	45.74	0	1	0
1350880 191119	0510	40.9	100600.00	45.66	0	1	0
1350970 191119	0510	41.0	100037.50	45.72	0	1	0
1351079 191119	0510	41.1	102187.50	45.69	0	1	0
1351180 191119	0510	41.2	97400.00	45.69	0	1	0
1351280 191119	0510	41.3	99112.50	45.47	0	1	0
1351379 191119	0510	41.4	100237.50	45.54	0	1	0
1351479 191119	0510	41.5	101600.00	45.57	0	1	0
1351579 191119	0510	41.6	100562.50	45.57	0	1	0
1351679 191119	0510	41.7	100125.00	45.63	0	1	0
1351780 191119	0510	41.8	98737.50	45.62	0	1	0
1351879 191119	0510	41.9	101100.00	45.60	0	1	0
1351979 191119	0510	42.0	101850.00	45.62	0	1	0
1352089 191119	0510	42.1	101425.00	45.70	0	1	0
1352190 191119	0510	42.2	99325.00	45.67	0	1	0
1352289 191119	0510	42.3	100012.50	45.75	0	1	0
1352389 191119	0510	42.4	102062.50	45.79	0	1	0
1352489 191119	0510	42.5	101562.50	45.88	0	1	0
1352589 191119	0510	42.6	100287.50	45.87	0	1	0
1352689 191119	0510	42.7	100962.50	45.86	0	1	0
1352789 191119	0510	42.8	100012.50	45.90	0	1	0
1352888 191119	0510	42.9	101700.00	45.96	0	1	0
1352989 191119	0510	43.0	97125.00	45.98	0	1	0
1353089 191119	0510	43.1	99275.00	45.77	0	1	0
1353198 191119	0510	43.2	102375.00	45.67	0	1	0
1353299 191119	0510	43.3	99650.00	45.81	0	1	0
1353399 191119	0510	43.4	99250.00	45.80	0	1	0
1353498 191119	0510	43.5	100737.50	45.67	0	1	0
1353589 191119	0510	43.6	99325.00	45.63	0	1	0
1353699 191119	0510	43.7	97212.50	45.59	0	1	0
1353798 191119	0510	43.8	103600.00	45.42	0	1	0
1353898 191119	0510	43.9	100212.50	45.58	0	1	0
1353998 191119	0510	44.0	100675.00	45.51	0	1	0
1354098 191119	0510	44.1	100012.50	45.67	0	1	0
1354198 191119	0510	44.2	101737.50	45.71	0	1	0
1354298 191119	0510	44.3	102775.00	45.68	0	1	0
1354398 191119	0510	44.4	101112.50	45.82	0	1	0
1354499 191119	0510	44.5	99087.50	45.90	0	1	0
1354598 191119	0510	44.6	101925.00	45.83	0	1	0
1354699 191119	0510	44.7	98725.00	45.95	0	1	0
1354798 191119	0510	44.8	101037.50	46.01	0	1	0
1354898 191119	0510	44.9	100062.50	45.90	0	1	0
1354998 191119	0510	45.0	100050.00	45.89	0	1	0
1355108 191119	0510	45.1	100462.50	45.86	0	1	0
1355209 191119	0510	45.2	99725.00	45.88	0	1	0
1355308 191119	0510	45.3	98800.00	45.79	0	1	0
1355408 191119	0510	45.4	98312.50	45.61	0	1	0
1355508 191119	0510	45.5	99562.50	45.49	0	1	0
1355608 191119	0510	45.6	99450.00	45.51	0	1	0
1355707 191119	0510	45.7	100562.50	45.40	0	1	0
1355807 191119	0510	45.8	101287.50	45.48	0	1	0
1355907 191119	0510	45.9	100925.00	45.49	0	1	0
1356008 191119	0510	46.0	99662.50	45.53	0	1	0
1356117 191119	0510	46.1	100912.50	45.51	0	1	0
1356218 191119	0510	46.2	99487.50	45.53	0	1	0
1356317 191119	0510	46.3	100100.00	45.52	0	1	0
1356417 191119	0510	46.4	100212.50	45.58	0	1	0
1356517 191119	0510	46.5	100150.00	45.67	0	1	0
1356617 191119	0510	46.6	100750.00	45.69	0	1	0
1356717 191119	0510	46.7	100450.00	45.75	0	1	0
1356818 191119	0510	46.8	99737.50	45.75	0	1	0
1356918 191119	0510	46.9	99250.00	45.68	0	1	0
1357017 191119	0510	47.0	101412.50	45.60	0	1	0
1357118 191119	0510	47.1	99362.50	45.68	0	1	0
1357227 191119	0510	47.2	101987.50	45.61	0	1	0
1357327 191119	0510	47.3	102287.50	45.72	0	1	0
1357427 191119	0510	47.4	99537.50	45.82	0	1	0
1357517 191119	0510	47.5	99612.50	45.79	0	1	0
1357627 191119	0510	47.6	100425.00	45.77	0	1	0
1357726 191119	0510	47.7	101200.00	45.75	0	1	0
1357826 191119	0510	47.8	100300.00	45.79	0	1	0
1357926 191119	0510	47.9	101475.00	45.81	0	1	0
1358017 191119	0510	48.0	98637.50	45.91	0	1	0
1358127 191119	0510	48.1	99512.50	45.79	0	1	0
1358226 191119	0510	48.2	100925.00	45.79	0	1	0
1358326 191119	0510	48.3	101462.50	45.75	0	1	0
1358427 191119	0510	48.4	99987.50	45.71	0	1	0
1358526 191119	0510	48.5	100862.50	45.73	0	1	0
1358627 191119	0510	48.6	99237.50	45.79	0	1	0
1358726 191119	0510	48.7	102450.00	45.73	0	1	0
1358826 191119	0510	48.8	100937.50	45.79	0	1	0
1358927 191119	0510	48.9	99575.00	45.82	0	1	0
1359027 191119	0510	49.0	99000.00	45.73	0	1	0
1359137 191119	0510	49.1	96400.00	45.75	0	1	0
1359236 191119	0510	49.2	100987.50	45.61	0	1	0
1359335 191119	0510	49.3	101350.00	45.61	0	1	0
1359436 191119	0510	49.4	100862.50	45.61	0	1	0
1359536 191119	0510	49.5	100462.50	45.64	0	1	0
1359635 191119	0510	49.6	101037.50	45.63	0	1	0
1359736 191119	0510	49.7	99437.50	45.71	0	1	0
1359836 191119	0510	49.8	98875.00	45.57	0	1	0
1359936 191119	0510	49.9	99687.50	45.48	0	1	0
1400036 191119	0510	50.0	98700.00	45.48	0	1	0
1400146 191119	0510	50.1	99300.00	45.47	0	1	0
1400246 191119	0510	50.2	99100.00	45.60	0	1	0
1400345 191119	0510	50.3	101475.00	45.52	0	1	0
1400446 191119	0510	50.4	98475.00	45.52	0	1	0
1400545 191119	0510	50.5	100212.50	45.41	0	1	0
1400645 191119	0510	50.6	101012.50	45.40	0	1	0
1400745 191119	0510	50.7	101325.00	45.40	0	1	0
1400846 191119	0510	50.8	99562.50	45.49	0	1	0
1400945 191119	0510	50.9	100475.00	45.52	0	1	0
1401045 191119	0510	51.0	103687.50	45.55	0	1	0
1401145 191119	0510	51.1	100800.00	45.78	0	1	0
1401255 191119	0510	51.2	100062.50	45.85	0	1	0
1401354 191119	0510	51.3	100675.00	45.89	0	1	0
1401455 191119	0510	51.4	101037.50	45.85	0	1	0
1401554 191119	0510	51.5	101425.00	45.97	0	1	0
1401654 191119	0510	51.6	100025.00	46.02	0	1	0
1401755 191119	0510	51.7	98800.00	45.98	0	1	0
1401854 191119	0510	51.8	102437.50	45.86	0	1	0
1401955 191119	0510	51.9	99887.50	45.99	0	1	0
1402045 191119	0510	52.0	99450.00	45.97	0	1	0
1402154 191119	0510	52.1	101412.50	45.78	0	1	0
1402255 191119	0510	52.2	97725.00	45.80	0	1	0
1402354 191119	0510	52.3	100087.50	45.70	0	1	0
1402455 191119	0510	52.4	99775.00	45.67	0	1	0
1402554 191119	0510	52.5	100712.50	45.62	0	1	0
1402654 191119	0510	52.6	102900.00	45.58	0	1	0
1402755 191119	0510	52.7	99650.00	45.71	0	1	0
1402855 191119	0510	52.8	97787.50	45.75	0	1	0
1402954 191119	0510	52.9	98600.00	45.54	0	1	0
1403054 191119	0510	53.0	98550.00	45.48	0	1	0
1403164 191119	0510	53.1	100212.50	45.44	0	1	0
1403263 191119	0510	53.2	103237.50	45.39	0	1	0
1403364 191119	0510	53.3	99575.00	45.64	0	1	0
1403463 191119	0510	53.4	100625.00	45.62	0	1	0
1403563 191119	0510	53.5	100187.50	45.65	0	1	0
1403663 191119	0510	53.6	100012.50	45.63	0	1	0
1403764 191119	0510	53.7	99475.00	45.50	0	1	0
1403864 191119	0510	53.8	98825.00	45.49	0	1	0
1403964 191119	0510	53.9	98812.50	45.54	0	1	0
1404064 191119	0510	54.0	98137.50	45.55	0	1	0
1404173 191119	0510	54.1	101262.50	45.53	0	1	0
1404274 191119	0510	54.2	97825.00	45.58	0	1	0
1404373 191119	0510	54.3	100312.50	45.33	0	1	0
1404474 191119	0510	54.4	99937.50	45.37	0	1	0
1404573 191119	0510	54.5	100475.00	45.34	0	1	0
1404674 191119	0510	54.6	98437.50	45.35	0	1	0
1404773 191119	0510	54.7	100100.00	45.28	0	1	0
1404874 191119	0510	54.8	99587.50	45.31	0	1	0
1404973 191119	0510	54.9	100775.00	45.34	0	1	0
1405073 191119	0510	55.0	102612.50	45.43	0	1	0
1405173 191119	0510	55.1	100250.00	45.63	0	1	0
1405274 191119	0510	55.2	98862.50	45.58	0	1	0
1405373 191119	0510	55.3	101325.00	45.63	0	1	0
1405483 191119	0510	55.4	100475.00	45.68	0	1	0
1405573 191119	0510	55.5	97937.50	45.70	0	1	0
1405672 191119	0510	55.6	100350.00	45.59	0	1	0
1405773 191119	0510	55.7	99200.00	45.67	0	1	0
1405873 191119	0510	55.8	98725.00	45.63	0	1	0
1405973 191119	0510	55.9	99762.50	45.59	0	1	0
1406072 191119	0510	56.0	100337.50	45.55	0	1	0
1406182 191119	0510	56.1	101012.50	45.45	0	1	0
1406283 191119	0510	56.2	99375.00	45.48	0	1	0
1406382 191119	0510	56.3	100000.00	45.50	0	1	0
1406482 191119	0510	56.4	102975.00	45.44	0	1	0
1406583 191119	0510	56.5	97975.00	45.56	0	1	0
1406683 191119	0510	56.6	99362.50	45.56	0	1	0
1406782 191119	0510	56.7	100587.50	45.51	0	1	0
1406883 191119	0510	56.8	99350.00	45.58	0	1	0
1406982 191119	0510	56.9	101050.00	45.60	0	1	0
1407082 191119	0510	57.0	100050.00	45.66	0	1	0
1407192 191119	0510	57.1	99187.50	45.65	0	1	0
1407292 191119	0510	57.2	98287.50	45.57	0	1	0
1407392 191119	0510	57.3	102200.00	45.52	0	1	0
1407491 191119	0510	57.4	100462.50	45.62	0	1	0
1407591 191119	0510	57.5	100987.50	45.50	0	1	0
1407691 191119	0510	57.6	101175.00	45.64	0	1	0
1407791 191119	0510	57.7	100537.50	45.72	0	1	0
1407891 191119	0510	57.8	101337.50	45.72	0	1	0
1407991 191119	0510	57.9	101725.00	45.81	0	1	0
1408091 191119	0510	58.0	101850.00	45.84	0	1	0
1408192 191119	0510	58.1	97575.00	45.92	0	1	0
1408302 191119	0510	58.2	99462.50	45.85	0	1	0
1408401 191119	0510	58.3	100187.50	45.90	0	1	0
1408501 191119	0510	58.4	100000.00	45.81	0	1	0
1408602 191119	0510	58.5	98687.50	45.79	0	1	0
1408701 191119	0510	58.6	100837.50	45.68	0	1	0
1408802 191119	0510	58.7	99975.00	45.67	0	1	0
1408902 191119	0510	58.8	99987.50	45.64	0	1	0
1409001 191119	0510	58.9	100400.00	45.58	0	1	0
1409101 191119	0510	59.0	99300.00	45.52	0	1	0
1409201 191119	0510	59.1	101800.00	45.41	0	1	0
1409301 191119	0510	59.2	100050.00	45.60	0	1	0
1409401 191119	0510	59.3	98775.00	45.63	0	1	0
1409510 191119	0510	59.4	100887.50	45.56	0	1	0
1409600 191119	0510	59.5	101700.00	45.60	0	1	0
1409700 191119	0510	59.6	100475.00	45.74	0	1	0
1409801 191119	0510	59.7	98987.50	45.72	0	1	0
1409900 191119	0510	59.8	101937.50	45.68	0	1	0
1410010 191119	0510	59.9	103237.50	45.76	0	1	0
1410102 191119	0511	0.0	99412.50	45.89	0	1	0
1410211 191119	0511	0.1	102612.50	45.90	0	1	0
1410311 191119	0511	0.2	102612.50	45.93	0	1	0
1410412 191119	0511	0.3	99925.00	46.05	0	1	0
1410512 191119	0511	0.4	99712.50	46.10	0	1	0
1410611 191119	0511	0.5	99500.00	46.05	0	1	0
1410711 191119	0511	0.6	100612.50	45.95	0	1	0
1410811 191119	0511	0.7	99787.50	45.95	0	1	0
1410911 191119	0511	0.8	99000.00	45.99	0	1	0
1411010 191119	0511	0.9	100025.00	45.86	0	1	0
1411110 191119	0511	1.0	101137.50	45.71	0	1	0
1411221 191119	0511	1.1	97600.00	45.79	0	1	0
1411320 191119	0511	1.2	101300.00	45.57	0	1	0
1411420 191119	0511	1.3	102487.50	45.51	0	1	0
1411520 191119	0511	1.4	101950.00	45.62	0	1	0
1411620 191119	0511	1.5	100862.50	45.72	0	1	0
1411720 191119	0511	1.6	101550.00	45.78	0	1	0
1411821 191119	0511	1.7	99200.00	45.83	0	1	0
1411920 191119	0511	1.8	101100.00	45.80	0	1	0
1412020 191119	0511	1.9	101275.00	45.89	0	1	0
1412120 191119	0511	2.0	100950.00	45.95	0	1	0
1412220 191119	0511	2.1	100737.50	45.94	0	1	0
1412331 191119	0511	2.2	99000.00	46.08	0	1	0
1412421 191119	0511	2.3	99837.50	45.98	0	1	0
1412531 191119	0511	2.4	99100.00	45.86	0	1	0
1412630 191119	0511	2.5	100762.50	45.73	0	1	0
1412720 191119	0511	2.6	102100.00	45.73	0	1	0
1412829 191119	0511	2.7	102400.00	45.75	0	1	0
1412920 191119	0511	2.8	99525.00	45.90	0	1	0
1413030 191119	0511	2.9	100037.50	45.83	0	1	0
1413130 191119	0511	3.0	101150.00	45.77	0	1	0
1413230 191119	0511	3.1	98375.00	45.78	0	1	0
1413329 191119	0511	3.2	100025.00	45.67	0	1	0
1413429 191119	0511	3.3	101337.50	45.72	0	1	0
1413530 191119	0511	3.4	98900.00	45.79	0	1	0
1413629 191119	0511	3.5	100325.00	45.78	0	1	0
1413730 191119	0511	3.6	98950.00	45.76	0	1	0
1413830 191119	0511	3.7	98912.50	45.62	0	1	0
1413930 191119	0511	3.8	99887.50	45.46	0	1	0
1414030 191119	0511	3.9	98625.00	45.48	0	1	0
1414129 191119	0511	4.0	100675.00	45.41	0	1	0
1414239 191119	0511	4.1	100087.50	45.39	0	1	0
1414339 191119	0511	4.2	100737.50	45.47	0	1	0
1414440 191119	0511	4.3	98087.50	45.50	0	1	0
1414539 191119	0511	4.4	101025.00	45.35	0	1	0
1414639 191119	0511	4.5	96125.00	45.45	0	1	0
1414739 191119	0511	4.6	99325.00	45.26	0	1	0
1414839 191119	0511	4.7	99275.00	45.28	0	1	0
1414938 191119	0511	4.8	102637.50	45.29	0	1	0
1415038 191119	0511	4.9	100175.00	45.42	0	1	0
1415139 191119	0511	5.0	98775.00	45.49	0	1	0
1415248 191119	0511	5.1	103237.50	45.40	0	1	0
1415348 191119	0511	5.2	100025.00	45.54	0	1	0
1415448 191119	0511	5.3	100862.50	45.51	0	1	0
1415549 191119	0511	5.4	99037.50	45.64	0	1	0
1415649 191119	0511	5.5	99512.50	45.55	0	1	0
1415749 191119	0511	5.6	98750.00	45.70	0	1	0
1415849 191119	0511	5.7	99150.00	45.67	0	1	0
1415948 191119	0511	5.8	101075.00	45.67	0	1	0
1416049 191119	0511	5.9	98687.50	45.60	0	1	0
1416148 191119	0511	6.0	100950.00	45.53	0	1	0
1416249 191119	0511	6.1	98500.00	45.63	0	1	0
1416358 191119	0511	6.2	100787.50	45.41	0	1	0
1416448 191119	0511	6.3	102412.50	45.45	0	1	0
1416548 191119	0511	6.4	99362.50	45.52	0	1	0
1416648 191119	0511	6.5	102662.50	45.53	0	1	0
1416747 191119	0511	6.6	101625.00	45.68	0	1	0
1416857 191119	0511	6.7	100562.50	45.80	0	1	0
1416948 191119	0511	6.8	99187.50	45.87	0	1	0
1417058 191119	0511	6.9	99737.50	45.78	0	1	0
1417148 191119	0511	7.0	97575.00	45.83	0	1	0
1417257 191119	0511	7.1	100712.50	45.68	0	1	0
1417357 191119	0511	7.2	100012.50	45.78	0	1	0
1417457 191119	0511	7.3	100737.50	45.74	0	1	0
1417557 191119	0511	7.4	102200.00	45.67	0	1	0
1417658 191119	0511	7.5	99875.00	45.80	0	1	0
1417757 191119	0511	7.6	101437.50	45.67	0	1	0
1417858 191119	0511	7.7	99612.50	45.66	0	1	0
1417958 191119	0511	7.8	96987.50	45.62	0	1	0
1418058 191119	0511	7.9	99500.00	45.52	0	1	0
1418157 191119	0511	8.0	100337.50	45.51	0	1	0
1418267 191119	0511	8.1	101487.50	45.63	0	1	0
1418367 191119	0511	8.2	100987.50	45.67	0	1	0
1418467 191119	0511	8.3	100675.00	45.71	0	1	0
1418567 191119	0511	8.4	99312.50	45.71	0	1	0
1418667 191119	0511	8.5	99475.00	45.58	0	1	0
1418766 191119	0511	8.6	101675.00	45.56	0	1	0
1418867 191119	0511	8.7	99787.50	45.57	0	1	0
1418966 191119	0511	8.8	100750.00	45.58	0	1	0
1419067 191119	0511	8.9	99662.50	45.75	0	1	0
1419167 191119	0511	9.0	99900.00	45.76	0	1	0
1419276 191119	0511	9.1	100737.50	45.74	0	1	0
1419376 191119	0511	9.2	100912.50	45.70	0	1	0
1419476 191119	0511	9.3	102025.00	45.70	0	1	0
1419577 191119	0511	9.4	98937.50	45.76	0	1	0
1419677 191119	0511	9.5	99850.00	45.74	0	1	0
1419777 191119	0511	9.6	98900.00	45.76	0	1	0
1419876 191119	0511	9.7	101500.00	45.64	0	1	0
1419977 191119	0511	9.8	98800.00	45.71	0	1	0
1420076 191119	0511	9.9	100912.50	45.63	0	1	0
1420176 191119	0511	10.0	99237.50	45.68	0	1	0
1420276 191119	0511	10.1	99250.00	45.65	0	1	0
1420385 191119	0511	10.2	100875.00	45.58	0	1	0
1420475 191119	0511	10.3	101112.50	45.58	0	1	0
1420585 191119	0511	10.4	101387.50	45.54	0	1	0
1420675 191119	0511	10.5	100050.00	45.65	0	1	0
1420775 191119	0511	10.6	99237.50	45.66	0	1	0
1420885 191119	0511	10.7	98950.00	45.68	0	1	0
1420975 191119	0511	10.8	99075.00	45.56	0	1	0
1421085 191119	0511	10.9	99262.50	45.57	0	1	0
1421184 191119	0511	11.0	100837.50	45.50	0	1	0
1421285 191119	0511	11.1	97812.50	45.57	0	1	0
1421385 191119	0511	11.2	97612.50	45.51	0	1	0
1421485 191119	0511	11.3	99762.50	45.36	0	1	0
1421584 191119	0511	11.4	101000.00	45.30	0	1	0
1421684 191119	0511	11.5	100150.00	45.28	0	1	0
1421785 191119	0511	11.6	97262.50	45.29	0	1	0
1421884 191119	0511	11.7	100825.00	45.20	0	1	0
1421984 191119	0511	11.8	102712.50	45.28	0	1	0
1422085 191119	0511	11.9	98050.00	45.45	0	1	0
1422185 191119	0511	12.0	97787.50	45.39	0	1	0
1422284 191119	0511	12.1	101037.50	45.25	0	1	0
1422394 191119	0511	12.2	100125.00	45.40	0	1	0
1422494 191119	0511	12.3	100450.00	45.51	0	1	0
1422594 191119	0511	12.4	100150.00	45.54	0	1	0
1422694 191119	0511	12.5	101062.50	45.50	0	1	0
1422794 191119	0511	12.6	100000.00	45.55	0	1	0
1422894 191119	0511	12.7	98700.00	45.67	0	1	0
1422994 191119	0511	12.8	100662.50	45.57	0	1	0
1423093 191119	0511	12.9	100450.00	45.48	0	1	0
1423193 191119	0511	13.0	100925.00	45.59	0	1	0
1423293 191119	0511	13.1	101212.50	45.73	0	1	0
1423403 191119	0511	13.2	100337.50	45.74	0	1	0
1423503 191119	0511	13.3	100487.50	45.75	0	1	0
1423603 191119	0511	13.4	100425.00	45.75	0	1	0
1423704 191119	0511	13.5	98150.00	45.76	0	1	0
1423804 191119	0511	13.6	98637.50	45.63	0	1	0
1423904 191119	0511	13.7	98900.00	45.57	0	1	0
1424003 191119	0511	13.8	101187.50	45.58	0	1	0
1424104 191119	0511	13.9	99450.00	45.60	0	1	0
1424204 191119	0511	14.0	98625.00	45.56	0	1	0
1424304 191119	0511	14.1	99687.50	45.45	0	1	0
1424404 191119	0511	14.2	99487.50	45.38	0	1	0
1424503 191119	0511	14.3	100287.50	45.35	0	1	0
1424603 191119	0511	14.4	98812.50	45.34	0	1	0
1424703 191119	0511	14.5	99937.50	45.27	0	1	0
1424803 191119	0511	14.6	101162.50	45.35	0	1	0
1424912 191119	0511	14.7	100200.00	45.46	0	1	0
1425002 191119	0511	14.8	101512.50	45.52	0	1	0
1425103 191119	0511	14.9	98637.50	45.53	0	1	0
1425203 191119	0511	15.0	99550.00	45.50	0	1	0
1425302 191119	0511	15.1	100812.50	45.54	0	1	0
1425413 191119	0511	15.2	99962.50	45.59	0	1	0
1425512 191119	0511	15.3	100050.00	45.61	0	1	0
1425612 191119	0511	15.4	100250.00	45.60	0	1	0
1425713 191119	0511	15.5	99762.50	45.66	0	1	0
1425812 191119	0511	15.6	102562.50	45.66	0	1	0
1425913 191119	0511	15.7	96975.00	45.72	0	1	0
1426012 191119	0511	15.8	100012.50	45.57	0	1	0
1426112 191119	0511	15.9	102487.50	45.51	0	1	0
1426212 191119	0511	16.0	100462.50	45.68	0	1	0
1426313 191119	0511	16.1	97925.00	45.72	0	1	0
1426422 191119	0511	16.2	102350.00	45.59	0	1	0
1426522 191119	0511	16.3	99562.50	45.70	0	1	0
1426622 191119	0511	16.4	101525.00	45.68	0	1	0
1426722 191119	0511	16.5	100950.00	45.73	0	1	0
1426822 191119	0511	16.6	99287.50	45.79	0	1	0
1426922 191119	0511	16.7	99862.50	45.64	0	1	0
1427021 191119	0511	16.8	102187.50	45.77	0	1	0
1427121 191119	0511	16.9	100250.00	45.87	0	1	0
1427221 191119	0511	17.0	100537.50	45.77	0	1	0
1427321 191119	0511	17.1	101700.00	45.77	0	1	0
1427431 191119	0511	17.2	101212.50	45.94	0	1	0
1427531 191119	0511	17.3	102062.50	45.89	0	1	0
1427632 191119	0511	17.4	99300.00	46.00	0	1	0
1427731 191119	0511	17.5	104287.50	45.90	0	1	0
1427831 191119	0511	17.6	100500.00	46.05	0	1	0
1427931 191119	0511	17.7	101625.00	46.11	0	1	0
1428032 191119	0511	17.8	99587.50	46.18	0	1	0
1428132 191119	0511	17.9	99900.00	46.07	0	1	0
1428232 191119	0511	18.0	98162.50	46.05	0	1	0
1428332 191119	0511	18.1	99912.50	45.95	0	1	0
1428432 191119	0511	18.2	99650.00	45.86	0	1	0
1428531 191119	0511	18.3	100587.50	45.79	0	1	0
1428641 191119	0511	18.4	101325.00	45.73	0	1	0
1428730 191119	0511	18.5	100750.00	45.82	0	1	0
1428830 191119	0511	18.6	100850.00	45.66	0	1	0
1428941 191119	0511	18.7	100087.50	45.68	0	1	0
1429031 191119	0511	18.8	99425.00	45.61	0	1	0
1429140 191119	0511	18.9	100850.00	45.60	0	1	0
1429230 191119	0511	19.0	100937.50	45.64	0	1	0
1429330 191119	0511	19.1	100450.00	45.77	0	1	0
1429440 191119	0511	19.2	102937.50	45.79	0	1	0
1429541 191119	0511	19.3	99125.00	45.94	0	1	0
1429641 191119	0511	19.4	99937.50	45.87	0	1	0
1429740 191119	0511	19.5	100850.00	45.81	0	1	0
1429840 191119	0511	19.6	100550.00	45.82	0	1	0
1429940 191119	0511	19.7	101862.50	45.80	0	1	0
1430041 191119	0511	19.8	98850.00	45.88	0	1	0
1430141 191119	0511	19.9	98837.50	45.86	0	1	0
1430241 191119	0511	20.0	99375.00	45.77	0	1	0
1430341 191119	0511	20.1	99900.00	45.69	0	1	0
1430450 191119	0511	20.2	101837.50	45.67	0	1	0
1430550 191119	0511	20.3	101412.50	45.62	0	1	0
1430650 191119	0511	20.4	97962.50	45.72	0	1	0
1430749 191119	0511	20.5	100800.00	45.63	0	1	0
1430849 191119	0511	20.6	100000.00	45.63	0	1	0
1430949 191119	0511	20.7	100212.50	45.61	0	1	0
1431049 191119	0511	20.8	100025.00	45.53	0	1	0
1431149 191119	0511	20.9	100375.00	45.59	0	1	0
1431249 191119	0511	21.0	103812.50	45.66	0	1	0
1431350 191119	0511	21.1	99475.00	45.86	0	1	0
1431459 191119	0511	21.2	100037.50	45.84	0	1	0
1431559 191119	0511	21.3	100737.50	45.76	0	1	0
1431659 191119	0511	21.4	100287.50	45.72	0	1	0
1431760 191119	0511	21.5	99887.50	45.83	0	1	0
1431859 191119	0511	21.6	101450.00	45.79	0	1	0
1431960 191119	0511	21.7	99662.50	45.85	0	1	0
1432059 191119	0511	21.8	102925.00	45.83	0	1	0
1432160 191119	0511	21.9	98687.50	45.96	0	1	0
1432260 191119	0511	22.0	99150.00	45.88	0	1	0
1432350 191119	0511	22.1	97762.50	45.67	0	1	0
1432459 191119	0511	22.2	99437.50	45.60	0	1	0
1432559 191119	0511	22.3	99937.50	45.57	0	1	0
1432659 191119	0511	22.4	102575.00	45.53	0	1	0
1432759 191119	0511	22.5	98637.50	45.64	0	1	0
1432858 191119	0511	22.6	101362.50	45.58	0	1	0
1432958 191119	0511	22.7	100412.50	45.58	0	1	0
1433058 191119	0511	22.8	103187.50	45.61	0	1	0
1433159 191119	0511	22.9	99312.50	45.62	0	1	0
1433258 191119	0511	23.0	101462.50	45.65	0	1	0
1433358 191119	0511	23.1	101600.00	45.75	0	1	0
1433469 191119	0511	23.2	98137.50	45.93	0	1	0
1433568 191119	0511	23.3	100075.00	45.87	0	1	0
1433669 191119	0511	23.4	99512.50	45.87	0	1	0
1433768 191119	0511	23.5	101775.00	45.74	0	1	0
1433869 191119	0511	23.6	99812.50	45.88	0	1	0
1433969 191119	0511	23.7	99662.50	45.81	0	1	0
1434068 191119	0511	23.8	99975.00	45.77	0	1	0
1434168 191119	0511	23.9	100350.00	45.63	0	1	0
1434268 191119	0511	24.0	102575.00	45.68	0	1	0
1434368 191119	0511	24.1	99012.50	45.73	0	1	0
1434477 191119	0511	24.2	101100.00	45.61	0	1	0
1434577 191119	0511	24.3	102075.00	45.74	0	1	0
1434677 191119	0511	24.4	102050.00	45.83	0	1	0
1434778 191119	0511	24.5	99987.50	45.95	0	1	0
1434878 191119	0511	24.6	98900.00	45.87	0	1	0
1434978 191119	0511	24.7	98200.00	45.83	0	1	0
1435078 191119	0511	24.8	99800.00	45.76	0	1	0
1435178 191119	0511	24.9	99462.50	45.75	0	1	0
1435278 191119	0511	25.0	99412.50	45.71	0	1	0
1435378 191119	0511	25.1	96050.00	45.57	0	1	0
1435488 191119	0511	25.2	99975.00	45.44	0	1	0
1435578 191119	0511	25.3	99587.50	45.39	0	1	0
1435688 191119	0511	25.4	98425.00	45.27	0	1	0
1435787 191119	0511	25.5	103525.00	45.11	0	1	0
1435887 191119	0511	25.6	100862.50	45.27	0	1	0
1435987 191119	0511	25.7	101512.50	45.36	0	1	0
1436077 191119	0511	25.8	98687.50	45.51	0	1	0
1436187 191119	0511	25.9	101125.00	45.46	0	1	0
1436277 191119	0511	26.0	97437.50	45.53	0	1	0
1436377 191119	0511	26.1	99725.00	45.44	0	1	0
1436486 191119	0511	26.2	101287.50	45.61	0	1	0
1436586 191119	0511	26.3	100187.50	45.67	0	1	0
1436687 191119	0511	26.4	99962.50	45.69	0	1	0
1436786 191119	0511	26.5	100287.50	45.76	0	1	0
1436886 191119	0511	26.6	101575.00	45.62	0	1	0
1436987 191119	0511	26.7	99775.00	45.65	0	1	0
1437086 191119	0511	26.8	100562.50	45.57	0	1	0
1437186 191119	0511	26.9	100700.00	45.66	0	1	0
1437287 191119	0511	27.0	99700.00	45.64	0	1	0
1437386 191119	0511	27.1	100175.00	45.74	0	1	0
1437497 191119	0511	27.2	98312.50	45.76	0	1	0
1437597 191119	0511	27.3	98387.50	45.63	0	1	0
1437696 191119	0511	27.4	101800.00	45.54	0	1	0
1437796 191119	0511	27.5	100950.00	45.63	0	1	0
1437896 191119	0511	27.6	98725.00	45.66	0	1	0
1437996 191119	0511	27.7	98012.50	45.53	0	1	0
1438096 191119	0511	27.8	99462.50	45.45	0	1	0
1438196 191119	0511	27.9	99812.50	45.40	0	1	0
1438296 191119	0511	28.0	99737.50	45.36	0	1	0
1438395 191119	0511	28.1	100475.00	45.36	0	1	0
1438506 191119	0511	28.2	99687.50	45.38	0	1	0
1438605 191119	0511	28.3	100687.50	45.44	0	1	0
1438705 191119	0511	28.4	101487.50	45.54	0	1	0
1438806 191119	0511	28.5	99375.00	45.53	0	1	0
1438906 191119	0511	28.6	99787.50	45.46	0	1	0
1439005 191119	0511	28.7	100437.50	45.50	0	1	0
1439106 191119	0511	28.8	99637.50	45.61	0	1	0
1439205 191119	0511	28.9	100712.50	45.62	0	1	0
1439306 191119	0511	29.0	98925.00	45.66	0	1	0
1439405 191119	0511	29.1	100662.50	45.62	0	1	0
1439516 191119	0511	29.2	98162.50	45.63	0	1	0
1439605 191119	0511	29.3	101012.50	45.56	0	1	0
1439715 191119	0511	29.4	98937.50	45.58	0	1	0
1439805 191119	0511	29.5	99350.00	45.46	0	1	0
1439905 191119	0511	29.6	100800.00	45.46	0	1	0
1440015 191119	0511	29.7	97600.00	45.51	0	1	0
1440105 191119	0511	29.8	99362.50	45.38	0	1	0
1440215 191119	0511	29.9	97712.50	45.37	0	1	0
1440314 191119	0511	30.0	100087.50	45.23	0	1	0
1440405 191119	0511	30.1	99650.00	45.29	0	1	0
1440515 191119	0511	30.2	99162.50	45.24	0	1	0
1440614 191119	0511	30.3	101650.00	45.29	0	1	0
1440715 191119	0511	30.4	99887.50	45.31	0	1	0
1440814 191119	0511	30.5	101300.00	45.36	0	1	0
1440914 191119	0511	30.6	100875.00	45.44	0	1	0
1441014 191119	0511	30.7	100637.50	45.45	0	1	0
1441114 191119	0511	30.8	101737.50	45.58	0	1	0
1441215 191119	0511	30.9	99325.00	45.69	0	1	0
1441314 191119	0511	31.0	100412.50	45.76	0	1	0
1441414 191119	0511	31.1	100062.50	45.78	0	1	0
1441524 191119	0511	31.2	101087.50	45.80	0	1	0
1441624 191119	0511	31.3	101325.00	45.88	0	1	0
1441724 191119	0511	31.4	100437.50	45.87	0	1	0
1441824 191119	0511	31.5	101562.50	45.89	0	1	0
1441924 191119	0511	31.6	100950.00	45.91	0	1	0
1442024 191119	0511	31.7	101812.50	45.91	0	1	0
1442124 191119	0511	31.8	102387.50	45.96	0	1	0
1442224 191119	0511	31.9	100112.50	45.99	0	1	0
1442325 191119	0511	32.0	99425.00	46.03	0	1	0
1442425 191119	0511	32.1	99987.50	45.98	0	1	0
1442534 191119	0511	32.2	101975.00	45.98	0	1	0
1442635 191119	0511	32.3	97612.50	46.02	0	1	0
1442735 191119	0511	32.4	99687.50	45.85	0	1	0
1442834 191119	0511	32.5	101075.00	45.82	0	1	0
1442934 191119	0511	32.6	102275.00	45.80	0	1	0
1443035 191119	0511	32.7	99937.50	45.86	0	1	0
1443135 191119	0511	32.8	99112.50	45.77	0	1	0
1443235 191119	0511	32.9	99975.00	45.62	0	1	0
1443334 191119	0511	33.0	99112.50	45.62	0	1	0
1443434 191119	0511	33.1	99037.50	45.60	0	1	0
1443534 191119	0511	33.2	99725.00	45.56	0	1	0
1443633 191119	0511	33.3	100787.50	45.46	0	1	0
1443734 191119	0511	33.4	99237.50	45.60	0	1	0
1443834 191119	0511	33.5	99800.00	45.58	0	1	0
1443934 191119	0511	33.6	97700.00	45.53	0	1	0
1444034 191119	0511	33.7	98725.00	45.32	0	1	0
1444133 191119	0511	33.8	101175.00	45.26	0	1	0
1444234 191119	0511	33.9	98325.00	45.36	0	1	0
1444333 191119	0511	34.0	100637.50	45.28	0	1	0
1444433 191119	0511	34.1	100962.50	45.35	0	1	0
1444543 191119	0511	34.2	100412.50	45.44	0	1	0
1444643 191119	0511	34.3	100050.00	45.47	0	1	0
1444743 191119	0511	34.4	100725.00	45.44	0	1	0
1444843 191119	0511	34.5	100412.50	45.50	0	1	0
1444943 191119	0511	34.6	101225.00	45.53	0	1	0
1445044 191119	0511	34.7	97625.00	45.69	0	1	0
1445143 191119	0511	34.8	99475.00	45.64	0	1	0
1445243 191119	0511	34.9	99937.50	45.56	0	1	0
1445343 191119	0511	35.0	100800.00	45.64	0	1	0
1445442 191119	0511	35.1	100175.00	45.64	0	1	0
1445552 191119	0511	35.2	100525.00	45.61	0	1	0
1445652 191119	0511	35.3	100150.00	45.61	0	1	0
1445752 191119	0511	35.4	103587.50	45.62	0	1	0
1445853 191119	0511	35.5	99187.50	45.75	0	1	0
1445953 191119	0511	35.6	99225.00	45.69	0	1	0
1446053 191119	0511	35.7	99275.00	45.60	0	1	0
1446153 191119	0511	35.8	99262.50	45.68	0	1	0
1446252 191119	0511	35.9	100137.50	45.67	0	1	0
1446353 191119	0511	36.0	98712.50	45.67	0	1	0
1446452 191119	0511	36.1	101012.50	45.58	0	1	0
1446562 191119	0511	36.2	100950.00	45.62	0	1	0
1446662 191119	0511	36.3	101550.00	45.64	0	1	0
1446763 191119	0511	36.4	98162.50	45.70	0	1	0
1446863 191119	0511	36.5	98550.00	45.46	0	1	0
1446953 191119	0511	36.6	98712.50	45.43	0	1	0
1447062 191119	0511	36.7	98737.50	45.40	0	1	0
1447161 191119	0511	36.8	101012.50	45.38	0	1	0
1447262 191119	0511	36.9	99337.50	45.46	0	1	0
1447362 191119	0511	37.0	98587.50	45.42	0	1	0
1447461 191119	0511	37.1	102200.00	45.42	0	1	0
1447561 191119	0511	37.2	101937.50	45.47	0	1	0
1447662 191119	0511	37.3	99062.50	45.52	0	1	0
1447771 191119	0511	37.4	100050.00	45.40	0	1	0
1447861 191119	0511	37.5	102337.50	45.49	0	1	0
1447961 191119	0511	37.6	100200.00	45.66	0	1	0
1448062 191119	0511	37.7	99237.50	45.73	0	1	0
1448161 191119	0511	37.8	101062.50	45.75	0	1	0
1448271 191119	0511	37.9	100662.50	45.75	0	1	0
1448362 191119	0511	38.0	98750.00	45.81	0	1	0
1448462 191119	0511	38.1	98837.50	45.82	0	1	0
1448571 191119	0511	38.2	101512.50	45.67	0	1	0
1448672 191119	0511	38.3	98550.00	45.65	0	1	0
1448771 191119	0511	38.4	99737.50	45.62	0	1	0
1448871 191119	0511	38.5	98725.00	45.61	0	1	0
1448970 191119	0511	38.6	100212.50	45.45	0	1	0
1449070 191119	0511	38.7	101125.00	45.45	0	1	0
1449171 191119	0511	38.8	101512.50	45.53	0	1	0
1449271 191119	0511	38.9	99125.00	45.55	0	1	0
1449370 191119	0511	39.0	101212.50	45.48	0	1	0
1449470 191119	0511	39.1	100887.50	45.59	0	1	0
1449581 191119	0511	39.2	99112.50	45.69	0	1	0
1449680 191119	0511	39.3	101300.00	45.58	0	1	0
1449781 191119	0511	39.4	99275.00	45.70	0	1	0
1449881 191119	0511	39.5	98650.00	45.68	0	1	0
1449980 191119	0511	39.6	101812.50	45.68	0	1	0
1450081 191119	0511	39.7	97912.50	45.75	0	1	0
1450181 191119	0511	39.8	99037.50	45.61	0	1	0
1450281 191119	0511	39.9	97737.50	45.49	0	1	0
1450380 191119	0511	40.0	101312.50	45.43	0	1	0
1450481 191119	0511	40.1	98087.50	45.44	0	1	0
1450590 191119	0511	40.2	100800.00	45.31	0	1	0
1450680 191119	0511	40.3	97562.50	45.39	0	1	0
1450790 191119	0511	40.4	99712.50	45.22	0	1	0
1450880 191119	0511	40.5	98312.50	45.24	0	1	0
1450989 191119	0511	40.6	101600.00	45.22	0	1	0
1451090 191119	0511	40.7	99325.00	45.21	0	1	0
1451189 191119	0511	40.8	101450.00	45.28	0	1	0
1451289 191119	0511	40.9	100150.00	45.39	0	1	0
1451380 191119	0511	41.0	99725.00	45.49	0	1	0
1451480 191119	0511	41.1	99012.50	45.42	0	1	0
1451590 191119	0511	41.2	99750.00	45.46	0	1	0
1451689 191119	0511	41.3	100487.50	45.42	0	1	0
1451790 191119	0511	41.4	96437.50	45.55	0	1	0
1451890 191119	0511	41.5	99725.00	45.40	0	1	0
1451989 191119	0511	41.6	100412.50	45.46	0	1	0
1452089 191119	0511	41.7	101262.50	45.41	0	1	0
1452189 191119	0511	41.8	101337.50	45.50	0	1	0
1452289 191119	0511	41.9	100000.00	45.49	0	1	0
1452390 191119	0511	42.0	98950.00	45.49	0	1	0
1452489 191119	0511	42.1	100487.50	45.45	0	1	0
1452599 191119	0511	42.2	100912.50	45.52	0	1	0
1452699 191119	0511	42.3	100162.50	45.57	0	1	0
1452798 191119	0511	42.4	100212.50	45.56	0	1	0
1452899 191119	0511	42.5	98250.00	45.73	0	1	0
1452998 191119	0511	42.6	100875.00	45.66	0	1	0
1453098 191119	0511	42.7	101062.50	45.68	0	1	0
1453198 191119	0511	42.8	101312.50	45.67	0	1	0
1453299 191119	0511	42.9	98925.00	45.67	0	1	0
1453399 191119	0511	43.0	99812.50	45.62	0	1	0
1453498 191119	0511	43.1	101225.00	45.66	0	1	0
1453608 191119	0511	43.2	100100.00	45.69	0	1	0
1453709 191119	0511	43.3	98987.50	45.66	0	1	0
1453808 191119	0511	43.4	100400.00	45.60	0	1	0
1453908 191119	0511	43.5	101937.50	45.61	0	1	0
1454009 191119	0511	43.6	97662.50	45.78	0	1	0
1454109 191119	0511	43.7	99350.00	45.63	0	1	0
1454209 191119	0511	43.8	98537.50	45.56	0	1	0
1454309 191119	0511	43.9	98287.50	45.43	0	1	0
1454408 191119	0511	44.0	97887.50	45.40	0	1	0
1454508 191119	0511	44.1	99275.00	45.32	0	1	0
1454618 191119	0511	44.2	100862.50	45.23	0	1	0
1454708 191119	0511	44.3	99612.50	45.26	0	1	0
1454818 191119	0511	44.4	99400.00	45.29	0	1	0
1454907 191119	0511	44.5	101250.00	45.25	0	1	0
1455008 191119	0511	44.6	99200.00	45.22	0	1	0
1455117 191119	0511	44.7	101612.50	45.28	0	1	0
1455207 191119	0511	44.8	102275.00	45.39	0	1	0
1455318 191119	0511	44.9	98937.50	45.55	0	1	0
1455408 191119	0511	45.0	99800.00	45.58	0	1	0
1455508 191119	0511	45.1	99387.50	45.67	0	1	0
1455618 191119	0511	45.2	98787.50	45.68	0	1	0
1455717 191119	0511	45.3	100000.00	45.58	0	1	0
1455818 191119	0511	45.4	98525.00	45.60	0	1	0
1455917 191119	0511	45.5	101462.50	45.56	0	1	0
1456017 191119	0511	45.6	101975.00	45.57	0	1	0
1456118 191119	0511	45.7	99237.50	45.69	0	1	0
1456217 191119	0511	45.8	102775.00	45.59	0	1	0
1456317 191119	0511	45.9	101362.50	45.61	0	1	0
1456417 191119	0511	46.0	102087.50	45.72	0	1	0
1456517 191119	0511	46.1	99637.50	45.82	0	1	0
1456627 191119	0511	46.2	99412.50	45.83	0	1	0
1456727 191119	0511	46.3	101287.50	45.86	0	1	0
1456827 191119	0511	46.4	99350.00	45.92	0	1	0
1456927 191119	0511	46.5	99837.50	45.96	0	1	0
1457027 191119	0511	46.6	99087.50	45.88	0	1	0
1457126 191119	0511	46.7	100350.00	45.75	0	1	0
1457226 191119	0511	46.8	101062.50	45.80	0	1	0
1457327 191119	0511	46.9	98012.50	45.73	0	1	0
1457426 191119	0511	47.0	100737.50	45.58	0	1	0
1457527 191119	0511	47.1	99250.00	45.51	0	1	0
1457636 191119	0511	47.2	100512.50	45.50	0	1	0
1457736 191119	0511	47.3	101500.00	45.55	0	1	0
1457837 191119	0511	47.4	99812.50	45.56	0	1	0
1457937 191119	0511	47.5	97600.00	45.58	0	1	0
1458037 191119	0511	47.6	98937.50	45.48	0	1	0
1458136 191119	0511	47.7	101775.00	45.47	0	1	0
1458236 191119	0511	47.8	98500.00	45.53	0	1	0
1458337 191119	0511	47.9	99825.00	45.42	0	1	0
1458436 191119	0511	48.0	100862.50	45.50	0	1	0
1458536 191119	0511	48.1	100250.00	45.51	0	1	0
1458636 191119	0511	48.2	99912.50	45.55	0	1	0
1458735 191119	0511	48.3	101762.50	45.52	0	1	0
1458846 191119	0511	48.4	99275.00	45.54	0	1	0
1458935 191119	0511	48.5	100212.50	45.51	0	1	0
1459036 191119	0511	48.6	99475.00	45.63	0	1	0
1459146 191119	0511	48.7	97287.50	45.65	0	1	0
1459235 191119	0511	48.8	100700.00	45.45	0	1	0
1459345 191119	0511	48.9	101050.00	45.55	0	1	0
1459436 191119	0511	49.0	99375.00	45.61	0	1	0
1459535 191119	0511	49.1	101812.50	45.54	0	1	0
1459646 191119	0511	49.2	97362.50	45.61	0	1	0
1459745 191119	0511	49.3	101250.00	45.49	0	1	0
1459846 191119	0511	49.4	98425.00	45.47	0	1	0
1459946 191119	0511	49.5	98837.50	45.43	0	1	0
1500045 191119	0511	49.6	100862.50	45.37	0	1	0
1500145 191119	0511	49.7	98400.00	45.43	0	1	0
1500245 191119	0511	49.8	100962.50	45.48	0	1	0
1500345 191119	0511	49.9	101512.50	45.50	0	1	0
1500445 191119	0511	50.0	98287.50	45.52	0	1	0
1500545 191119	0511	50.1	99987.50	45.47	0	1	0
1500655 191119	0511	50.2	98425.00	45.38	0	1	0
1500754 191119	0511	50.3	100200.00	45.43	0	1	0
1500854 191119	0511	50.4	100062.50	45.39	0	1	0
1500954 191119	0511	50.5	100362.50	45.46	0	1	0
1501054 191119	0511	50.6	101387.50	45.53	0	1	0
1501154 191119	0511	50.7	101400.00	45.55	0	1	0
1501254 191119	0511	50.8	100075.00	45.69	0	1	0
1501355 191119	0511	50.9	96650.00	45.65	0	1	0
1501454 191119	0511	51.0	101200.00	45.43	0	1	0
1501554 191119	0511	51.1	100312.50	45.56	0	1	0
1501664 191119	0511	51.2	101100.00	45.57	0	1	0
1501765 191119	0511	51.3	98950.00	45.69	0	1	0
1501865 191119	0511	51.4	99425.00	45.64	0	1	0
1501965 191119	0511	51.5	99987.50	45.61	0	1	0
1502064 191119	0511	51.6	100012.50	45.59	0	1	0
1502164 191119	0511	51.7	101100.00	45.53	0	1	0
1502265 191119	0511	51.8	95812.50	45.52	0	1	0
1502365 191119	0511	51.9	99775.00	45.32	0	1	0
1502464 191119	0511	52.0	100575.00	45.47	0	1	0
1502564 191119	0511	52.1	100500.00	45.44	0	1	0
1502673 191119	0511	52.2	101462.50	45.45	0	1	0
1502763 191119	0511	52.3	101087.50	45.46	0	1	0
1502873 191119	0511	52.4	100137.50	45.56	0	1	0
1502963 191119	0511	52.5	100237.50	45.59	0	1	0
1503063 191119	0511	52.6	101900.00	45.60	0	1	0
1503164 191119	0511	52.7	98975.00	45.69	0	1	0
1503264 191119	0511	52.8	98775.00	45.59	0	1	0
1503373 191119	0511	52.9	101850.00	45.72	0	1	0
1503464 191119	0511	53.0	98275.00	45.82	0	1	0
1503563 191119	0511	53.1	100150.00	45.71	0	1	0
1503673 191119	0511	53.2	101200.00	45.70	0	1	0
1503774 191119	0511	53.3	98275.00	45.69	0	1	0
1503873 191119	0511	53.4	101462.50	45.56	0	1	0
1503974 191119	0511	53.5	99350.00	45.62	0	1	0
1504073 191119	0511	53.6	99975.00	45.58	0	1	0
1504173 191119	0511	53.7	100037.50	45.49	0	1	0
1504273 191119	0511	53.8	101175.00	45.54	0	1	0
1504373 191119	0511	53.9	100375.00	45.65	0	1	0
1504473 191119	0511	54.0	100462.50	45.58	0	1	0
1504573 191119	0511	54.1	99475.00	45.68	0	1	0
1504683 191119	0511	54.2	98912.50	45.65	0	1	0
1504783 191119	0511	54.3	99475.00	45.55	0	1	0
1504883 191119	0511	54.4	99287.50	45.60	0	1	0
1504982 191119	0511	54.5	102775.00	45.50	0	1	0
1505082 191119	0511	54.6	100287.50	45.66	0	1	0
1505183 191119	0511	54.7	98900.00	45.67	0	1	0
1505282 191119	0511	54.8	100900.00	45.62	0	1	0
1505382 191119	0511	54.9	100850.00	45.61	0	1	0
1505482 191119	0511	55.0	100875.00	45.63	0	1	0
1505582 191119	0511	55.1	100950.00	45.65	0	1	0
1505692 191119	0511	55.2	101462.50	45.71	0	1	0
1505783 191119	0511	55.3	99687.50	45.83	0	1	0
1505893 191119	0511	55.4	99912.50	45.84	0	1	0
1505993 191119	0511	55.5	99737.50	45.87	0	1	0
1506092 191119	0511	55.6	100162.50	45.73	0	1	0
1506192 191119	0511	55.7	99700.00	45.72	0	1	0
1506292 191119	0511	55.8	101912.50	45.76	0	1	0
1506392 191119	0511	55.9	100850.00	45.81	0	1	0
1506492 191119	0511	56.0	97675.00	45.81	0	1	0
1506591 191119	0511	56.1	100737.50	45.66	0	1	0
1506692 191119	0511	56.2	99625.00	45.65	0	1	0
1506791 191119	0511	56.3	100875.00	45.57	0	1	0
1506892 191119	0511	56.4	99975.00	45.62	0	1	0
1506992 191119	0511	56.5	99600.00	45.63	0	1	0
1507091 191119	0511	56.6	101212.50	45.62	0	1	0
1507191 191119	0511	56.7	102325.00	45.67	0	1	0
1507292 191119	0511	56.8	99537.50	45.79	0	1	0
1507392 191119	0511	56.9	99000.00	45.68	0	1	0
1507492 191119	0511	57.0	99987.50	45.60	0	1	0
1507592 191119	0511	57.1	97950.00	45.70	0	1	0
1507701 191119	0511	57.2	101675.00	45.57	0	1	0
1507801 191119	0511	57.3	101262.50	45.67	0	1	0
1507901 191119	0511	57.4	100775.00	45.68	0	1	0
1508002 191119	0511	57.5	97750.00	45.72	0	1	0
1508102 191119	0511	57.6	99537.50	45.64	0	1	0
1508201 191119	0511	57.7	100450.00	45.56	0	1	0
1508301 191119	0511	57.8	100725.00	45.48	0	1	0
1508401 191119	0511	57.9	101587.50	45.53	0	1	0
1508501 191119	0511	58.0	99700.00	45.65	0	1	0
1508600 191119	0511	58.1	100612.50	45.63	0	1	0
1508711 191119	0511	58.2	99225.00	45.75	0	1	0
1508810 191119	0511	58.3	100975.00	45.64	0	1	0
1508911 191119	0511	58.4	98300.00	45.63	0	1	0
1509011 191119	0511	58.5	97950.00	45.52	0	1	0
1509110 191119	0511	58.6	100525.00	45.53	0	1	0
1509210 191119	0511	58.7	100962.50	45.57	0	1	0
1509310 191119	0511	58.8	101900.00	45.60	0	1	0
1509411 191119	0511	58.9	99687.50	45.65	0	1	0
1509510 191119	0511	59.0	100437.50	45.56	0	1	0
1509610 191119	0511	59.1	100212.50	45.60	0	1	0
1509721 191119	0511	59.2	96887.50	45.58	0	1	0
1509810 191119	0511	59.3	103337.50	45.47	0	1	0
1509920 191119	0511	59.4	100437.50	45.58	0	1	0
1510011 191119	0511	59.5	99450.00	45.68	0	1	0
1510110 191119	0511	59.6	100512.50	45.74	0	1	0
1510221 191119	0511	59.7	99550.00	45.74	0	1	0
1510320 191119	0511	59.8	101700.00	45.68	0	1	0
1510421 191119	0511	59.9	99675.00	45.67	0	1	0
1510511 191119	0512	0.0	100675.00	45.67	0	1	0
1510611 191119	0512	0.1	99962.50	45.68	0	1	0
1510721 191119	0512	0.2	97150.00	45.67	0	1	0
1510821 191119	0512	0.3	99937.50	45.68	0	1	0
1510921 191119	0512	0.4	99137.50	45.53	0	1	0
1511021 191119	0512	0.5	99925.00	45.47	0	1	0
1511121 191119	0512	0.6	99962.50	45.49	0	1	0
1511220 191119	0512	0.7	101562.50	45.47	0	1	0
1511321 191119	0512	0.8	98237.50	45.56	0	1	0
1511420 191119	0512	0.9	101075.00	45.40	0	1	0
1511521 191119	0512	1.0	98037.50	45.46	0	1	0
1511620 191119	0512	1.1	100837.50	45.34	0	1	0
1511730 191119	0512	1.2	100587.50	45.38	0	1	0
1511830 191119	0512	1.3	100275.00	45.54	0	1	0
1511930 191119	0512	1.4	102487.50	45.55	0	1	0
1512031 191119	0512	1.5	96875.00	45.70	0	1	0
1512131 191119	0512	1.6	99375.00	45.57	0	1	0
1512230 191119	0512	1.7	103675.00	45.54	0	1	0
1512331 191119	0512	1.8	98825.00	45.64	0	1	0
1512431 191119	0512	1.9	99362.50	45.66	0	1	0
1512530 191119	0512	2.0	100837.50	45.59	0	1	0
1512630 191119	0512	2.1	100612.50	45.71	0	1	0
1512740 191119	0512	2.2	100425.00	45.70	0	1	0
1512830 191119	0512	2.3	97062.50	45.69	0	1	0
1512940 191119	0512	2.4	101125.00	45.55	0	1	0
1513040 191119	0512	2.5	100800.00	45.49	0	1	0
1513139 191119	0512	2.6	100150.00	45.66	0	1	0
1513240 191119	0512	2.7	98000.00	45.70	0	1	0
1513340 191119	0512	2.8	100800.00	45.44	0	1	0
1513440 191119	0512	2.9	99450.00	45.53	0	1	0
1513540 191119	0512	3.0	99075.00	45.54	0	1	0
1513639 191119	0512	3.1	100087.50	45.46	0	1	0
1513749 191119	0512	3.2	101100.00	45.43	0	1	0
1513840 191119	0512	3.3	99425.00	45.46	0	1	0
1513940 191119	0512	3.4	98037.50	45.57	0	1	0
1514039 191119	0512	3.5	100687.50	45.43	0	1	0
1514140 191119	0512	3.6	98987.50	45.43	0	1	0
1514240 191119	0512	3.7	99750.00	45.37	0	1	0
1514340 191119	0512	3.8	99950.00	45.45	0	1	0
1514440 191119	0512	3.9	98875.00	45.41	0	1	0
1514539 191119	0512	4.0	101375.00	45.39	0	1	0
1514640 191119	0512	4.1	97675.00	45.49	0	1	0
1514739 191119	0512	4.2	102437.50	45.38	0	1	0
1514849 191119	0512	4.3	100162.50	45.44	0	1	0
1514950 191119	0512	4.4	99125.00	45.48	0	1	0
1515049 191119	0512	4.5	101162.50	45.53	0	1	0
1515149 191119	0512	4.6	99862.50	45.55	0	1	0
1515249 191119	0512	4.7	98337.50	45.59	0	1	0
1515349 191119	0512	4.8	100075.00	45.52	0	1	0
1515448 191119	0512	4.9	102025.00	45.53	0	1	0
1515548 191119	0512	5.0	101912.50	45.67	0	1	0
1515648 191119	0512	5.1	100412.50	45.69	0	1	0
1515748 191119	0512	5.2	100225.00	45.82	0	1	0
1515858 191119	0512	5.3	100575.00	45.72	0	1	0
1515959 191119	0512	5.4	98100.00	45.74	0	1	0
1516059 191119	0512	5.5	99937.50	45.69	0	1	0
1516158 191119	0512	5.6	101687.50	45.64	0	1	0
1516259 191119	0512	5.7	98950.00	45.72	0	1	0
1516359 191119	0512	5.8	98850.00	45.75	0	1	0
1516459 191119	0512	5.9	99687.50	45.69	0	1	0
1516558 191119	0512	6.0	100100.00	45.59	0	1	0
1516658 191119	0512	6.1	101312.50	45.50	0	1	0
1516759 191119	0512	6.2	99425.00	45.54	0	1	0
1516868 191119	0512	6.3	102337.50	45.51	0	1	0
1516968 191119	0512	6.4	100075.00	45.59	0	1	0
1517059 191119	0512	6.5	99637.50	45.68	0	1	0
1517158 191119	0512	6.6	100012.50	45.66	0	1	0
1517269 191119	0512	6.7	98350.00	45.59	0	1	0
1517359 191119	0512	6.8	99837.50	45.56	0	1	0
1517468 191119	0512	6.9	99700.00	45.60	0	1	0
1517558 191119	0512	7.0	98775.00	45.61	0	1	0
1517658 191119	0512	7.1	99362.50	45.55	0	1	0
1517768 191119	0512	7.2	99175.00	45.46	0	1	0
1517867 191119	0512	7.3	100362.50	45.45	0	1	0
1517967 191119	0512	7.4	100687.50	45.36	0	1	0
1518068 191119	0512	7.5	100275.00	45.39	0	1	0
1518168 191119	0512	7.6	100962.50	45.41	0	1	0
1518269 191119	0512	7.7	99312.50	45.46	0	1	0
1518368 191119	0512	7.8	98925.00	45.50	0	1	0
1518469 191119	0512	7.9	98950.00	45.46	0	1	0
1518568 191119	0512	8.0	102250.00	45.43	0	1	0
1518668 191119	0512	8.1	100700.00	45.58	0	1	0
1518769 191119	0512	8.2	99575.00	45.64	0	1	0
1518878 191119	0512	8.3	99100.00	45.66	0	1	0
1518978 191119	0512	8.4	100150.00	45.60	0	1	0
1519078 191119	0512	8.5	98912.50	45.58	0	1	0
1519178 191119	0512	8.6	98475.00	45.52	0	1	0
1519277 191119	0512	8.7	102037.50	45.41	0	1	0
1519378 191119	0512	8.8	100887.50	45.53	0	1	0
1519477 191119	0512	8.9	100462.50	45.62	0	1	0
1519577 191119	0512	9.0	100600.00	45.68	0	1	0
1519677 191119	0512	9.1	100062.50	45.61	0	1	0
1519777 191119	0512	9.2	100225.00	45.58	0	1	0
1519887 191119	0512	9.3	102212.50	45.61	0	1	0
1519988 191119	0512	9.4	99637.50	45.75	0	1	0
1520087 191119	0512	9.5	101012.50	45.73	0	1	0
1520187 191119	0512	9.6	102050.00	45.82	0	1	0
1520287 191119	0512	9.7	100025.00	45.98	0	1	0
1520387 191119	0512	9.8	100562.50	45.89	0	1	0
1520488 191119	0512	9.9	98762.50	45.88	0	1	0
1520586 191119	0512	10.0	102600.00	45.80	0	1	0
1520686 191119	0512	10.1	103337.50	45.89	0	1	0
1520787 191119	0512	10.2	99225.00	46.04	0	1	0
1520887 191119	0512	10.3	99087.50	45.99	0	1	0
1520996 191119	0512	10.4	101525.00	45.85	0	1	0
1521086 191119	0512	10.5	101100.00	45.94	0	1	0
1521187 191119	0512	10.6	99037.50	45.94	0	1	0
1521296 191119	0512	10.7	99487.50	45.81	0	1	0
1521386 191119	0512	10.8	102500.00	45.78	0	1	0
1521495 191119	0512	10.9	100350.00	45.87	0	1	0
1521595 191119	0512	11.0	102525.00	45.94	0	1	0
1521686 191119	0512	11.1	99487.50	45.94	0	1	0
1521795 191119	0512	11.2	101037.50	45.76	0	1	0
1521895 191119	0512	11.3	101925.00	45.85	0	1	0
1521995 191119	0512	11.4	100750.00	45.97	0	1	0
1522095 191119	0512	11.5	102500.00	45.94	0	1	0
1522195 191119	0512	11.6	102187.50	46.00	0	1	0
1522295 191119	0512	11.7	101062.50	46.14	0	1	0
1522396 191119	0512	11.8	98825.00	46.21	0	1	0
1522495 191119	0512	11.9	101387.50	46.05	0	1	0
1522596 191119	0512	12.0	98000.00	46.10	0	1	0
1522695 191119	0512	12.1	101800.00	45.89	0	1	0
1522795 191119	0512	12.2	101487.50	46.00	0	1	0
1522905 191119	0512	12.3	101662.50	46.02	0	1	0
1523005 191119	0512	12.4	101387.50	46.00	0	1	0
1523106 191119	0512	12.5	98512.50	46.03	0	1	0
1523206 191119	0512	12.6	99050.00	45.85	0	1	0
1523306 191119	0512	12.7	97925.00	45.71	0	1	0
1523405 191119	0512	12.8	101675.00	45.57	0	1	0
1523505 191119	0512	12.9	101725.00	45.70	0	1	0
1523605 191119	0512	13.0	97200.00	45.72	0	1	0
1523705 191119	0512	13.1	100337.50	45.68	0	1	0
1523805 191119	0512	13.2	100950.00	45.61	0	1	0
1523915 191119	0512	13.3	99400.00	45.59	0	1	0
1524015 191119	0512	13.4	98362.50	45.49	0	1	0
1524114 191119	0512	13.5	103050.00	45.35	0	1	0
1524214 191119	0512	13.6	102512.50	45.56	0	1	0
1524315 191119	0512	13.7	99950.00	45.71	0	1	0
1524414 191119	0512	13.8	101137.50	45.80	0	1	0
1524514 191119	0512	13.9	100987.50	45.78	0	1	0
1524614 191119	0512	14.0	101962.50	45.74	0	1	0
1524714 191119	0512	14.1	102687.50	45.96	0	1	0
1524814 191119	0512	14.2	100775.00	46.06	0	1	0
1524914 191119	0512	14.3	100825.00	46.06	0	1	0
1525024 191119	0512	14.4	100700.00	46.12	0	1	0
1525114 191119	0512	14.5	100175.00	46.23	0	1	0
1525215 191119	0512	14.6	99475.00	46.10	0	1	0
1525315 191119	0512	14.7	99587.50	45.96	0	1	0
1525415 191119	0512	14.8	99137.50	45.94	0	1	0
1525524 191119	0512	14.9	101162.50	45.85	0	1	0
1525615 191119	0512	15.0	99775.00	45.86	0	1	0
1525715 191119	0512	15.1	99037.50	45.76	0	1	0
1525815 191119	0512	15.2	99787.50	45.60	0	1	0
1525925 191119	0512	15.3	99125.00	45.55	0	1	0
1526024 191119	0512	15.4	101850.00	45.48	0	1	0
1526124 191119	0512	15.5	100025.00	45.53	0	1	0
1526224 191119	0512	15.6	100112.50	45.52	0	1	0
1526324 191119	0512	15.7	100575.00	45.55	0	1	0
1526424 191119	0512	15.8	100025.00	45.60	0	1	0
1526525 191119	0512	15.9	97087.50	45.64	0	1	0
1526624 191119	0512	16.0	98500.00	45.45	0	1	0
1526723 191119	0512	16.1	101000.00	45.40	0	1	0
1526824 191119	0512	16.2	98787.50	45.48	0	1	0
1526934 191119	0512	16.3	99812.50	45.44	0	1	0
1527034 191119	0512	16.4	101275.00	45.47	0	1	0
1527134 191119	0512	16.5	101737.50	45.44	0	1	0
1527234 191119	0512	16.6	102425.00	45.52	0	1	0
1527334 191119	0512	16.7	98350.00	45.63	0	1	0
1527433 191119	0512	16.8	100812.50	45.53	0	1	0
1527533 191119	0512	16.9	100912.50	45.56	0	1	0
1527634 191119	0512	17.0	99425.00	45.73	0	1	0
1527733 191119	0512	17.1	102637.50	45.77	0	1	0
1527833 191119	0512	17.2	100262.50	45.85	0	1	0
1527943 191119	0512	17.3	101212.50	45.91	0	1	0
1528043 191119	0512	17.4	100225.00	45.98	0	1	0
1528143 191119	0512	17.5	103325.00	45.93	0	1	0
1528234 191119	0512	17.6	99087.50	46.00	0	1	0
1528344 191119	0512	17.7	98937.50	45.85	0	1	0
1528443 191119	0512	17.8	101500.00	45.88	0	1	0
1528544 191119	0512	17.9	99962.50	45.91	0	1	0
1528634 191119	0512	18.0	99750.00	45.87	0	1	0
1528734 191119	0512	18.1	99450.00	45.88	0	1	0
1528843 191119	0512	18.2	99550.00	45.74	0	1	0
1528944 191119	0512	18.3	97737.50	45.71	0	1	0
1529043 191119	0512	18.4	100112.50	45.55	0	1	0
1529142 191119	0512	18.5	102212.50	45.54	0	1	0
1529243 191119	0512	18.6	99612.50	45.49	0	1	0
1529342 191119	0512	18.7	101987.50	45.52	0	1	0
1529442 191119	0512	18.8	102300.00	45.65	0	1	0
1529542 191119	0512	18.9	100725.00	45.69	0	1	0
1529642 191119	0512	19.0	100225.00	45.72	0	1	0
1529743 191119	0512	19.1	99700.00	45.75	0	1	0
1529842 191119	0512	19.2	101200.00	45.76	0	1	0
1529953 191119	0512	19.3	99387.50	45.83	0	1	0
1530053 191119	0512	19.4	97925.00	45.91	0	1	0
1530152 191119	0512	19.5	100050.00	45.81	0	1	0
1530253 191119	0512	19.6	99487.50	45.71	0	1	0
1530352 191119	0512	19.7	103575.00	45.70	0	1	0
1530452 191119	0512	19.8	101187.50	45.78	0	1	0
1530552 191119	0512	19.9	100237.50	45.73	0	1	0
1530653 191119	0512	20.0	99712.50	45.70	0	1	0
1530752 191119	0512	20.1	102300.00	45.68	0	1	0
1530852 191119	0512	20.2	100650.00	45.80	0	1	0
1530962 191119	0512	20.3	99175.00	45.77	0	1	0
1531062 191119	0512	20.4	99362.50	45.76	0	1	0
1531162 191119	0512	20.5	102450.00	45.83	0	1	0
1531262 191119	0512	20.6	99137.50	45.94	0	1	0
1531361 191119	0512	20.7	100262.50	45.92	0	1	0
1531461 191119	0512	20.8	100150.00	45.77	0	1	0
1531561 191119	0512	20.9	101337.50	45.72	0	1	0
1531661 191119	0512	21.0	102150.00	45.77	0	1	0
1531762 191119	0512	21.1	99600.00	45.88	0	1	0
1531862 191119	0512	21.2	99875.00	45.76	0	1	0
1531962 191119	0512	21.3	98225.00	45.73	0	1	0
1532071 191119	0512	21.4	102912.50	45.68	0	1	0
1532161 191119	0512	21.5	101175.00	45.84	0	1	0
1532262 191119	0512	21.6	98825.00	45.79	0	1	0
1532371 191119	0512	21.7	100975.00	45.77	0	1	0
1532461 191119	0512	21.8	100212.50	45.81	0	1	0
1532572 191119	0512	21.9	98650.00	45.81	0	1	0
1532671 191119	0512	22.0	102037.50	45.69	0	1	0
1532761 191119	0512	22.1	100500.00	45.68	0	1	0
1532871 191119	0512	22.2	101412.50	45.72	0	1	0
1532972 191119	0512	22.3	99325.00	45.79	0	1	0
1533071 191119	0512	22.4	98425.00	45.84	0	1	0
1533171 191119	0512	22.5	98737.50	45.64	0	1	0
1533271 191119	0512	22.6	100387.50	45.53	0	1	0
1533371 191119	0512	22.7	100925.00	45.60	0	1	0
1533471 191119	0512	22.8	99375.00	45.60	0	1	0
1533570 191119	0512	22.9	100950.00	45.56	0	1	0
1533670 191119	0512	23.0	100625.00	45.66	0	1	0
1533770 191119	0512	23.1	101275.00	45.60	0	1	0
1533871 191119	0512	23.2	97987.50	45.63	0	1	0
1533981 191119	0512	23.3	98750.00	45.48	0	1	0
1534080 191119	0512	23.4	102687.50	45.45	0	1	0
1534181 191119	0512	23.5	98425.00	45.65	0	1	0
1534280 191119	0512	23.6	101487.50	45.63	0	1	0
1534381 191119	0512	23.7	99987.50	45.68	0	1	0
1534481 191119	0512	23.8	99100.00	45.64	0	1	0
1534581 191119	0512	23.9	99050.00	45.63	0	1	0
1534680 191119	0512	24.0	100137.50	45.54	0	1	0
1534780 191119	0512	24.1	101137.50	45.52	0	1	0
1534880 191119	0512	24.2	101537.50	45.51	0	1	0
1534990 191119	0512	24.3	97750.00	45.67	0	1	0
1535090 191119	0512	24.4	99987.50	45.63	0	1	0
1535189 191119	0512	24.5	100150.00	45.51	0	1	0
1535289 191119	0512	24.6	100900.00	45.58	0	1	0
1535389 191119	0512	24.7	100775.00	45.56	0	1	0
1535489 191119	0512	24.8	101537.50	45.59	0	1	0
1535590 191119	0512	24.9	98925.00	45.70	0	1	0
1535689 191119	0512	25.0	102950.00	45.70	0	1	0
1535790 191119	0512	25.1	99212.50	45.82	0	1	0
1535889 191119	0512	25.2	100337.50	45.74	0	1	0
1535989 191119	0512	25.3	100550.00	45.68	0	1	0
1536090 191119	0512	25.4	99387.50	45.81	0	1	0
1536189 191119	0512	25.5	101825.00	45.78	0	1	0
1536290 191119	0512	25.6	99362.50	45.86	0	1	0
1536390 191119	0512	25.7	99675.00	45.79	0	1	0
1536490 191119	0512	25.8	98737.50	45.74	0	1	0
1536590 191119	0512	25.9	98212.50	45.61	0	1	0
1536689 191119	0512	26.0	100887.50	45.58	0	1	0
1536789 191119	0512	26.1	100987.50	45.49	0	1	0
1536889 191119	0512	26.2	99625.00	45.57	0	1	0
1536999 191119	0512	26.3	99225.00	45.54	0	1	0
1537098 191119	0512	26.4	100975.00	45.48	0	1	0
1537198 191119	0512	26.5	100375.00	45.55	0	1	0
1537298 191119	0512	26.6	100162.50	45.48	0	1	0
1537398 191119	0512	26.7	101462.50	45.52	0	1	0
1537499 191119	0512	26.8	99262.50	45.60	0	1	0
1537598 191119	0512	26.9	100787.50	45.62	0	1	0
1537698 191119	0512	27.0	100637.50	45.74	0	1	0
1537798 191119	0512	27.1	101162.50	45.73	0	1	0
1537898 191119	0512	27.2	101337.50	45.74	0	1	0
1538008 191119	0512	27.3	102575.00	45.81	0	1	0
1538109 191119	0512	27.4	99600.00	45.96	0	1	0
1538209 191119	0512	27.5	98987.50	45.90	0	1	0
1538308 191119	0512	27.6	101662.50	45.84	0	1	0
1538408 191119	0512	27.7	102637.50	45.91	0	1	0
1538509 191119	0512	27.8	99112.50	45.96	0	1	0
1538608 191119	0512	27.9	98000.00	45.95	0	1	0
1538708 191119	0512	28.0	100812.50	45.83	0	1	0
1538808 191119	0512	28.1	98100.00	45.83	0	1	0
1538907 191119	0512	28.2	100825.00	45.70	0	1	0
1539018 191119	0512	28.3	99825.00	45.67	0	1	0
1539117 191119	0512	28.4	101912.50	45.55	0	1	0
1539218 191119	0512	28.5	97800.00	45.65	0	1	0
1539317 191119	0512	28.6	100262.50	45.60	0	1	0
1539417 191119	0512	28.7	101975.00	45.54	0	1	0
1539517 191119	0512	28.8	100887.50	45.51	0	1	0
1539618 191119	0512	28.9	99375.00	45.59	0	1	0
1539718 191119	0512	29.0	98937.50	45.65	0	1	0
1539817 191119	0512	29.1	100312.50	45.57	0	1	0
1539917 191119	0512	29.2	101687.50	45.67	0	1	0
1540018 191119	0512	29.3	98750.00	45.70	0	1	0
1540127 191119	0512	29.4	102275.00	45.66	0	1	0
1540217 191119	0512	29.5	101187.50	45.67	0	1	0
1540317 191119	0512	29.6	101700.00	45.82	0	1	0
1540417 191119	0512	29.7	99087.50	45.89	0	1	0
1540517 191119	0512	29.8	98700.00	45.76	0	1	0
1540617 191119	0512	29.9	99462.50	45.66	0	1	0
1540716 191119	0512	30.0	100325.00	45.66	0	1	0
1540816 191119	0512	30.1	100512.50	45.73	0	1	0
1540927 191119	0512	30.2	100225.00	45.74	0	1	0
1541026 191119	0512	30.3	100850.00	45.67	0	1	0
1541126 191119	0512	30.4	101362.50	45.76	0	1	0
1541226 191119	0512	30.5	102275.00	45.72	0	1	0
1541327 191119	0512	30.6	99687.50	45.77	0	1	0
1541427 191119	0512	30.7	99475.00	45.68	0	1	0
1541527 191119	0512	30.8	98362.50	45.70	0	1	0
1541627 191119	0512	30.9	99537.50	45.68	0	1	0
1541726 191119	0512	31.0	100987.50	45.69	0	1	0
1541827 191119	0512	31.1	99587.50	45.72	0	1	0
1541926 191119	0512	31.2	100400.00	45.68	0	1	0
1542036 191119	0512	31.3	100800.00	45.68	0	1	0
1542137 191119	0512	31.4	97162.50	45.68	0	1	0
1542236 191119	0512	31.5	100937.50	45.49	0	1	0
1542337 191119	0512	31.6	99875.00	45.43	0	1	0
1542437 191119	0512	31.7	97962.50	45.44	0	1	0
1542537 191119	0512	31.8	98887.50	45.37	0	1	0
1542636 191119	0512	31.9	100437.50	45.40	0	1	0
1542736 191119	0512	32.0	102037.50	45.44	0	1	0
1542836 191119	0512	32.1	100575.00	45.48	0	1	0
1542937 191119	0512	32.2	99112.50	45.53	0	1	0
1543046 191119	0512	32.3	101187.50	45.47	0	1	0
1543146 191119	0512	32.4	100162.50	45.49	0	1	0
1543246 191119	0512	32.5	101625.00	45.62	0	1	0
1543336 191119	0512	32.6	98312.50	45.65	0	1	0
1543446 191119	0512	32.7	98512.50	45.58	0	1	0
1543536 191119	0512	32.8	99450.00	45.61	0	1	0
1543646 191119	0512	32.9	100712.50	45.63	0	1	0
1543736 191119	0512	33.0	97137.50	45.65	0	1	0
1543845 191119	0512	33.1	100825.00	45.43	0	1	0
1543946 191119	0512	33.2	99725.00	45.44	0	1	0
1544045 191119	0512	33.3	100837.50	45.46	0	1	0
1544145 191119	0512	33.4	101387.50	45.45	0	1	0
1544245 191119	0512	33.5	101112.50	45.50	0	1	0
1544345 191119	0512	33.6	100750.00	45.48	0	1	0
1544445 191119	0512	33.7	100625.00	45.59	0	1	0
1544545 191119	0512	33.8	100000.00	45.69	0	1	0
1544645 191119	0512	33.9	102262.50	45.71	0	1	0
1544746 191119	0512	34.0	99825.00	45.78	0	1	0
1544845 191119	0512	34.1	100250.00	45.90	0	1	0
1544945 191119	0512	34.2	100387.50	45.87	0	1	0
1545056 191119	0512	34.3	99537.50	45.90	0	1	0
1545155 191119	0512	34.4	102212.50	45.85	0	1	0
1545256 191119	0512	34.5	99562.50	45.88	0	1	0
1545354 191119	0512	34.6	100137.50	45.81	0	1	0
1545455 191119	0512	34.7	99375.00	45.79	0	1	0
1545555 191119	0512	34.8	101837.50	45.73	0	1	0
1545654 191119	0512	34.9	100100.00	45.81	0	1	0
1545755 191119	0512	35.0	97700.00	45.72	0	1	0
1545855 191119	0512	35.1	99350.00	45.62	0	1	0
1545955 191119	0512	35.2	98337.50	45.58	0	1	0
1546064 191119	0512	35.3	100050.00	45.49	0	1	0
1546165 191119	0512	35.4	98162.50	45.51	0	1	0
1546264 191119	0512	35.5	100112.50	45.33	0	1	0
1546364 191119	0512	35.6	100150.00	45.35	0	1	0
1546464 191119	0512	35.7	100625.00	45.35	0	1	0
1546565 191119	0512	35.8	99425.00	45.41	0	1	0
1546665 191119	0512	35.9	99600.00	45.30	0	1	0
1546765 191119	0512	36.0	96900.00	45.28	0	1	0
1546865 191119	0512	36.1	99725.00	45.24	0	1	0
1546964 191119	0512	36.2	101950.00	45.26	0	1	0
1547064 191119	0512	36.3	100050.00	45.42	0	1	0
1547174 191119	0512	36.4	99875.00	45.42	0	1	0
1547264 191119	0512	36.5	99225.00	45.50	0	1	0
1547364 191119	0512	36.6	99825.00	45.46	0	1	0
1547473 191119	0512	36.7	101062.50	45.44	0	1	0
1547564 191119	0512	36.8	99862.50	45.46	0	1	0
1547674 191119	0512	36.9	99512.50	45.48	0	1	0
1547773 191119	0512	37.0	100100.00	45.48	0	1	0
1547864 191119	0512	37.1	98975.00	45.62	0	1	0
1547973 191119	0512	37.2	101312.50	45.59	0	1	0
1548074 191119	0512	37.3	99412.50	45.56	0	1	0
1548173 191119	0512	37.4	100037.50	45.53	0	1	0
1548273 191119	0512	37.5	101300.00	45.54	0	1	0
1548373 191119	0512	37.6	100000.00	45.63	0	1	0
1548473 191119	0512	37.7	101525.00	45.64	0	1	0
1548573 191119	0512	37.8	100300.00	45.66	0	1	0
1548673 191119	0512	37.9	102100.00	45.68	0	1	0
1548774 191119	0512	38.0	98025.00	45.80	0	1	0
1548873 191119	0512	38.1	100800.00	45.70	0	1	0
1548973 191119	0512	38.2	101250.00	45.79	0	1	0
1549083 191119	0512	38.3	100700.00	45.78	0	1	0
1549183 191119	0512	38.4	100387.50	45.84	0	1	0
1549283 191119	0512	38.5	99075.00	45.86	0	1	0
1549382 191119	0512	38.6	100900.00	45.76	0	1	0
1549483 191119	0512	38.7	98175.00	45.80	0	1	0
1549583 191119	0512	38.8	99475.00	45.65	0	1	0
1549682 191119	0512	38.9	100775.00	45.61	0	1	0
1549783 191119	0512	39.0	99425.00	45.55	0	1	0
1549883 191119	0512	39.1	98950.00	45.61	0	1	0
1549983 191119	0512	39.2	99212.50	45.53	0	1	0
1550092 191119	0512	39.3	100325.00	45.44	0	1	0
1550193 191119	0512	39.4	97550.00	45.42	0	1	0
1550292 191119	0512	39.5	100650.00	45.29	0	1	0
1550392 191119	0512	39.6	100237.50	45.36	0	1	0
1550493 191119	0512	39.7	99787.50	45.33	0	1	0
1550592 191119	0512	39.8	101337.50	45.41	0	1	0
1550692 191119	0512	39.9	103987.50	45.49	0	1	0
1550792 191119	0512	40.0	102475.00	45.64	0	1	0
1550893 191119	0512	40.1	99850.00	45.77	0	1	0
1550992 191119	0512	40.2	101950.00	45.81	0	1	0
1551092 191119	0512	40.3	100275.00	45.94	0	1	0
1551192 191119	0512	40.4	99475.00	45.93	0	1	0
1551292 191119	0512	40.5	100875.00	46.02	0	1	0
1551392 191119	0512	40.6	99637.50	46.03	0	1	0
1551492 191119	0512	40.7	98837.50	46.00	0	1	0
1551592 191119	0512	40.8	99287.50	45.96	0	1	0
1551702 191119	0512	40.9	97362.50	45.87	0	1	0
1551791 191119	0512	41.0	101125.00	45.57	0	1	0
1551892 191119	0512	41.1	99237.50	45.51	0	1	0
1552001 191119	0512	41.2	101787.50	45.48	0	1	0
1552101 191119	0512	41.3	100387.50	45.48	0	1	0
1552201 191119	0512	41.4	100825.00	45.48	0	1	0
1552301 191119	0512	41.5	100487.50	45.54	0	1	0
1552401 191119	0512	41.6	100087.50	45.52	0	1	0
1552501 191119	0512	41.7	100750.00	45.54	0	1	0
1552602 191119	0512	41.8	98812.50	45.63	0	1	0
1552701 191119	0512	41.9	100312.50	45.61	0	1	0
1552801 191119	0512	42.0	101000.00	45.74	0	1	0
1552901 191119	0512	42.1	99962.50	45.74	0	1	0
1553001 191119	0512	42.2	102525.00	45.77	0	1	0
1553111 191119	0512	42.3	98725.00	45.80	0	1	0
1553211 191119	0512	42.4	99612.50	45.73	0	1	0
1553310 191119	0512	42.5	100800.00	45.67	0	1	0
1553411 191119	0512	42.6	98575.00	45.69	0	1	0
1553510 191119	0512	42.7	102850.00	45.62	0	1	0
1553610 191119	0512	42.8	101275.00	45.71	0	1	0
1553711 191119	0512	42.9	98712.50	45.82	0	1	0
1553811 191119	0512	43.0	99512.50	45.75	0	1	0
1553911 191119	0512	43.1	98312.50	45.68	0	1	0
1554010 191119	0512	43.2	100600.00	45.61	0	1	0
1554121 191119	0512	43.3	96262.50	45.52	0	1	0
1554220 191119	0512	43.4	102750.00	45.41	0	1	0
1554321 191119	0512	43.5	98437.50	45.55	0	1	0
1554420 191119	0512	43.6	102650.00	45.45	0	1	0
1554520 191119	0512	43.7	101312.50	45.63	0	1	0
1554620 191119	0512	43.8	101112.50	45.56	0	1	0
1554720 191119	0512	43.9	99775.00	45.55	0	1	0
1554820 191119	0512	44.0	101775.00	45.60	0	1	0
1554920 191119	0512	44.1	99925.00	45.70	0	1	0
1555019 191119	0512	44.2	101300.00	45.78	0	1	0
1555120 191119	0512	44.3	99475.00	45.81	0	1	0
1555230 191119	0512	44.4	101375.00	45.95	0	1	0
1555319 191119	0512	44.5	101087.50	45.89	0	1	0
1555420 191119	0512	44.6	97537.50	46.01	0	1	0
1555520 191119	0512	44.7	98225.00	45.78	0	1	0
1555619 191119	0512	44.8	102000.00	45.64	0	1	0
1555729 191119	0512	44.9	102112.50	45.68	0	1	0
1555819 191119	0512	45.0	102150.00	45.79	0	1	0
1555920 191119	0512	45.1	98987.50	45.80	0	1	0
1556020 191119	0512	45.2	99062.50	45.76	0	1	0
1556129 191119	0512	45.3	103875.00	45.66	0	1	0
1556229 191119	0512	45.4	101612.50	45.86	0	1	0
1556329 191119	0512	45.5	100825.00	45.87	0	1	0
1556430 191119	0512	45.6	97912.50	45.86	0	1	0
1556529 191119	0512	45.7	100875.00	45.87	0	1	0
1556629 191119	0512	45.8	103525.00	45.99	0	1	0
1556729 191119	0512	45.9	100412.50	46.06	0	1	0
1556829 191119	0512	46.0	99250.00	45.99	0	1	0
1556929 191119	0512	46.1	101587.50	45.86	0	1	0
1557029 191119	0512	46.2	100237.50	45.97	0	1	0
1557139 191119	0512	46.3	100350.00	46.03	0	1	0
1557238 191119	0512	46.4	100012.50	45.87	0	1	0
1557338 191119	0512	46.5	100575.00	45.79	0	1	0
1557438 191119	0512	46.6	101162.50	45.78	0	1	0
1557538 191119	0512	46.7	100587.50	45.93	0	1	0
1557639 191119	0512	46.8	99500.00	45.92	0	1	0
1557739 191119	0512	46.9	98175.00	45.74	0	1	0
1557838 191119	0512	47.0	101525.00	45.63	0	1	0
1557938 191119	0512	47.1	101662.50	45.74	0	1	0
1558039 191119	0512	47.2	98762.50	45.74	0	1	0
1558149 191119	0512	47.3	98525.00	45.67	0	1	0
1558249 191119	0512	47.4	99862.50	45.59	0	1	0
1558349 191119	0512	47.5	97237.50	45.59	0	1	0
1558448 191119	0512	47.6	102450.00	45.44	0	1	0
1558548 191119	0512	47.7	101075.00	45.49	0	1	0
1558649 191119	0512	47.8	99862.50	45.51	0	1	0
1558748 191119	0512	47.9	103225.00	45.53	0	1	0
1558848 191119	0512	48.0	97875.00	45.76	0	1	0
1558948 191119	0512	48.1	99112.50	45.59	0	1	0
1559048 191119	0512	48.2	99987.50	45.48	0	1	0
1559147 191119	0512	48.3	101587.50	45.53	0	1	0
1559247 191119	0512	48.4	101737.50	45.67	0	1	0
1559347 191119	0512	48.5	100375.00	45.76	0	1	0
1559447 191119	0512	48.6	100500.00	45.90	0	1	0
1559557 191119	0512	48.7	100050.00	45.81	0	1	0
1559648 191119	0512	48.8	98850.00	45.76	0	1	0
1559748 191119	0512	48.9	99275.00	45.72	0	1	0
1559848 191119	0512	49.0	99762.50	45.54	0	1	0
1559947 191119	0512	49.1	100800.00	45.63	0	1	0
1600048 191119	0512	49.2	99362.50	45.70	0	1	0
1600158 191119	0512	49.3	99637.50	45.67	0	1	0
1600258 191119	0512	49.4	99337.50	45.59	0	1	0
1600357 191119	0512	49.5	102025.00	45.48	0	1	0
1600458 191119	0512	49.6	98450.00	45.55	0	1	0
1600557 191119	0512	49.7	96412.50	45.46	0	1	0
1600657 191119	0512	49.8	99050.00	45.30	0	1	0
1600757 191119	0512	49.9	100987.50	45.31	0	1	0
1600857 191119	0512	50.0	97687.50	45.38	0	1	0
1600957 191119	0512	50.1	98487.50	45.29	0	1	0
1601056 191119	0512	50.2	100975.00	45.18	0	1	0
1601167 191119	0512	50.3	97412.50	45.26	0	1	0
1601266 191119	0512	50.4	101037.50	45.16	0	1	0
1601366 191119	0512	50.5	100125.00	45.23	0	1	0
1601466 191119	0512	50.6	103287.50	45.15	0	1	0
1601567 191119	0512	50.7	99825.00	45.37	0	1	0
1601667 191119	0512	50.8	99637.50	45.52	0	1	0
1601766 191119	0512	50.9	100200.00	45.55	0	1	0
1601867 191119	0512	51.0	98650.00	45.51	0	1	0
1601966 191119	0512	51.1	102275.00	45.55	0	1	0
1602066 191119	0512	51.2	100500.00	45.72	0	1	0
1602167 191119	0512	51.3	99450.00	45.70	0	1	0
1602276 191119	0512	51.4	101050.00	45.79	0	1	0
1602376 191119	0512	51.5	100525.00	45.79	0	1	0
1602466 191119	0512	51.6	99812.50	45.81	0	1	0
1602576 191119	0512	51.7	101475.00	45.66	0	1	0
1602666 191119	0512	51.8	99600.00	45.73	0	1	0
1602775 191119	0512	51.9	101987.50	45.73	0	1	0
1602875 191119	0512	52.0	101050.00	45.81	0	1	0
1602966 191119	0512	52.1	99087.50	45.92	0	1	0
1603075 191119	0512	52.2	101475.00	45.77	0	1	0
1603175 191119	0512	52.3	100600.00	45.82	0	1	0
1603276 191119	0512	52.4	99650.00	45.87	0	1	0
1603376 191119	0512	52.5	97987.50	45.81	0	1	0
1603476 191119	0512	52.6	99150.00	45.69	0	1	0
1603575 191119	0512	52.7	100287.50	45.66	0	1	0
1603676 191119	0512	52.8	97450.00	45.61	0	1	0
1603775 191119	0512	52.9	100450.00	45.51	0	1	0
1603875 191119	0512	53.0	100212.50	45.44	0	1	0
1603976 191119	0512	53.1	99462.50	45.41	0	1	0
1604076 191119	0512	53.2	98700.00	45.42	0	1	0
1604185 191119	0512	53.3	101750.00	45.30	0	1	0
1604285 191119	0512	53.4	100637.50	45.35	0	1	0
1604385 191119	0512	53.5	100475.00	45.39	0	1	0
1604484 191119	0512	53.6	100200.00	45.51	0	1	0
1604585 191119	0512	53.7	99562.50	45.55	0	1	0
1604685 191119	0512	53.8	99437.50	45.52	0	1	0
1604784 191119	0512	53.9	100000.00	45.61	0	1	0
1604884 191119	0512	54.0	101325.00	45.59	0	1	0
1604984 191119	0512	54.1	101962.50	45.64	0	1	0
1605084 191119	0512	54.2	103562.50	45.75	0	1	0
1605194 191119	0512	54.3	102787.50	45.97	0	1	0
1605294 191119	0512	54.4	100812.50	46.02	0	1	0
1605395 191119	0512	54.5	96975.00	46.03	0	1	0
1605494 191119	0512	54.6	100475.00	45.87	0	1	0
1605595 191119	0512	54.7	99637.50	45.88	0	1	0
1605694 191119	0512	54.8	101275.00	45.88	0	1	0
1605795 191119	0512	54.9	99512.50	45.97	0	1	0
1605894 191119	0512	55.0	100112.50	45.94	0	1	0
1605994 191119	0512	55.1	101375.00	45.89	0	1	0
1606094 191119	0512	55.2	99725.00	45.86	0	1	0
1606194 191119	0512	55.3	98425.00	45.69	0	1	0
1606304 191119	0512	55.4	97200.00	45.49	0	1	0
1606394 191119	0512	55.5	99600.00	45.33	0	1	0
1606494 191119	0512	55.6	101087.50	45.45	0	1	0
1606603 191119	0512	55.7	101987.50	45.48	0	1	0
1606704 191119	0512	55.8	101262.50	45.58	0	1	0
1606803 191119	0512	55.9	101450.00	45.58	0	1	0
1606903 191119	0512	56.0	101687.50	45.67	0	1	0
1606994 191119	0512	56.1	98900.00	45.74	0	1	0
1607103 191119	0512	56.2	101500.00	45.63	0	1	0
1607194 191119	0512	56.3	98712.50	45.71	0	1	0
1607303 191119	0512	56.4	100037.50	45.72	0	1	0
1607403 191119	0512	56.5	101812.50	45.85	0	1	0
1607504 191119	0512	56.6	99162.50	45.95	0	1	0
1607603 191119	0512	56.7	100737.50	45.86	0	1	0
1607703 191119	0512	56.8	101450.00	45.81	0	1	0
1607803 191119	0512	56.9	101812.50	45.82	0	1	0
1607903 191119	0512	57.0	100587.50	45.83	0	1	0
1608003 191119	0512	57.1	100637.50	45.78	0	1	0
1608103 191119	0512	57.2	101025.00	45.86	0	1	0
1608203 191119	0512	57.3	99475.00	45.84	0	1	0
1608313 191119	0512	57.4	103025.00	45.87	0	1	0
1608414 191119	0512	57.5	99525.00	46.01	0	1	0
1608513 191119	0512	57.6	100837.50	45.90	0	1	0
1608614 191119	0512	57.7	99375.00	45.98	0	1	0
1608713 191119	0512	57.8	101175.00	45.92	0	1	0
1608813 191119	0512	57.9	101487.50	45.91	0	1	0
1608913 191119	0512	58.0	100412.50	45.89	0	1	0
1609013 191119	0512	58.1	100137.50	45.88	0	1	0
1609113 191119	0512	58.2	100250.00	45.86	0	1	0
1609214 191119	0512	58.3	99587.50	45.83	0	1	0
1609324 191119	0512	58.4	99525.00	45.83	0	1	0
1609414 191119	0512	58.5	99525.00	45.67	0	1	0
1609514 191119	0512	58.6	98962.50	45.67	0	1	0
1609623 191119	0512	58.7	101137.50	45.59	0	1	0
1609723 191119	0512	58.8	102425.00	45.67	0	1	0
1609824 191119	0512	58.9	99775.00	45.73	0	1	0
1609924 191119	0512	59.0	97962.50	45.65	0	1	0
1610023 191119	0512	59.1	99400.00	45.54	0	1	0
1610123 191119	0512	59.2	100075.00	45.50	0	1	0
1610223 191119	0512	59.3	100012.50	45.50	0	1	0
1610333 191119	0512	59.4	100100.00	45.52	0	1	0
1610422 191119	0512	59.5	100100.00	45.54	0	1	0
1610522 191119	0512	59.6	101075.00	45.57	0	1	0
1610623 191119	0512	59.7	99862.50	45.66	0	1	0
1610723 191119	0512	59.8	99900.00	45.61	0	1	0
1610832 191119	0512	59.9	102912.50	45.49	0	1	0
1610924 191119	0513	0.0	99087.50	45.63	0	1	0
1611023 191119	0513	0.1	100975.00	45.68	0	1	0
1611123 191119	0513	0.2	100562.50	45.75	0	1	0
1611224 191119	0513	0.3	99600.00	45.78	0	1	0
1611333 191119	0513	0.4	101175.00	45.76	0	1	0
1611433 191119	0513	0.5	102825.00	45.81	0	1	0
1611534 191119	0513	0.6	99350.00	45.93	0	1	0
1611633 191119	0513	0.7	100150.00	45.85	0	1	0
1611733 191119	0513	0.8	100562.50	45.86	0	1	0
1611834 191119	0513	0.9	99762.50	45.89	0	1	0
1611933 191119	0513	1.0	100600.00	45.75	0	1	0
1612033 191119	0513	1.1	101325.00	45.82	0	1	0
1612133 191119	0513	1.2	99725.00	45.84	0	1	0
1612233 191119	0513	1.3	101912.50	45.80	0	1	0
1612343 191119	0513	1.4	101750.00	45.90	0	1	0
1612443 191119	0513	1.5	101750.00	45.93	0	1	0
1612543 191119	0513	1.6	100650.00	45.88	0	1	0
1612643 191119	0513	1.7	99487.50	45.94	0	1	0
1612742 191119	0513	1.8	100762.50	45.91	0	1	0
1612843 191119	0513	1.9	98250.00	45.92	0	1	0
1612942 191119	0513	2.0	100762.50	45.85	0	1	0
1613043 191119	0513	2.1	99587.50	45.86	0	1	0
1613143 191119	0513	2.2	98300.00	45.78	0	1	0
1613243 191119	0513	2.3	99937.50	45.71	0	1	0
1613343 191119	0513	2.4	97787.50	45.63	0	1	0
1613442 191119	0513	2.5	101450.00	45.45	0	1	0
1613543 191119	0513	2.6	99387.50	45.43	0	1	0
1613643 191119	0513	2.7	99912.50	45.38	0	1	0
1613743 191119	0513	2.8	99687.50	45.40	0	1	0
1613852 191119	0513	2.9	101325.00	45.35	0	1	0
1613943 191119	0513	3.0	98312.50	45.49	0	1	0
1614042 191119	0513	3.1	102187.50	45.38	0	1	0
1614143 191119	0513	3.2	98350.00	45.49	0	1	0
1614242 191119	0513	3.3	100050.00	45.50	0	1	0
1614352 191119	0513	3.4	101562.50	45.50	0	1	0
1614452 191119	0513	3.5	100575.00	45.67	0	1	0
1614553 191119	0513	3.6	98850.00	45.63	0	1	0
1614652 191119	0513	3.7	101887.50	45.61	0	1	0
1614752 191119	0513	3.8	100837.50	45.70	0	1	0
1614852 191119	0513	3.9	99575.00	45.75	0	1	0
1614952 191119	0513	4.0	100737.50	45.67	0	1	0
1615052 191119	0513	4.1	101425.00	45.78	0	1	0
1615152 191119	0513	4.2	99937.50	45.74	0	1	0
1615251 191119	0513	4.3	102125.00	45.81	0	1	0
1615362 191119	0513	4.4	99287.50	45.91	0	1	0
1615462 191119	0513	4.5	99287.50	45.81	0	1	0
1615561 191119	0513	4.6	102237.50	45.75	0	1	0
1615662 191119	0513	4.7	99112.50	45.90	0	1	0
1615762 191119	0513	4.8	99400.00	45.78	0	1	0
1615862 191119	0513	4.9	99262.50	45.71	0	1	0
1615962 191119	0513	5.0	99500.00	45.70	0	1	0
1616062 191119	0513	5.1	99737.50	45.64	0	1	0
1616161 191119	0513	5.2	101200.00	45.56	0	1	0
1616262 191119	0513	5.3	98525.00	45.62	0	1	0
1616372 191119	0513	5.4	99925.00	45.46	0	1	0
1616472 191119	0513	5.5	99337.50	45.49	0	1	0
1616562 191119	0513	5.6	98700.00	45.49	0	1	0
1616672 191119	0513	5.7	99700.00	45.33	0	1	0
1616772 191119	0513	5.8	98775.00	45.36	0	1	0
1616871 191119	0513	5.9	103050.00	45.33	0	1	0
1616972 191119	0513	6.0	98350.00	45.50	0	1	0
1617071 191119	0513	6.1	98662.50	45.45	0	1	0
1617171 191119	0513	6.2	96475.00	45.40	0	1	0
1617271 191119	0513	6.3	100962.50	45.19	0	1	0
1617380 191119	0513	6.4	100750.00	45.30	0	1	0
1617470 191119	0513	6.5	100750.00	45.33	0	1	0
1617570 191119	0513	6.6	101612.50	45.40	0	1	0
1617671 191119	0513	6.7	99262.50	45.53	0	1	0
1617770 191119	0513	6.8	100837.50	45.51	0	1	0
1617870 191119	0513	6.9	101512.50	45.60	0	1	0
1617970 191119	0513	7.0	102687.50	45.53	0	1	0
1618070 191119	0513	7.1	101662.50	45.73	0	1	0
1618170 191119	0513	7.2	100562.50	45.86	0	1	0
1618270 191119	0513	7.3	100937.50	46.05	0	1	0
1618380 191119	0513	7.4	101600.00	46.05	0	1	0
1618480 191119	0513	7.5	101600.00	46.08	0	1	0
1618580 191119	0513	7.6	102400.00	46.12	0	1	0
1618681 191119	0513	7.7	99612.50	46.16	0	1	0
1618781 191119	0513	7.8	99175.00	46.17	0	1	0
1618880 191119	0513	7.9	101912.50	46.10	0	1	0
1618981 191119	0513	8.0	98275.00	46.12	0	1	0
1619081 191119	0513	8.1	99875.00	45.92	0	1	0
1619180 191119	0513	8.2	101700.00	45.84	0	1	0
1619280 191119	0513	8.3	102362.50	45.89	0	1	0
1619390 191119	0513	8.4	98900.00	45.95	0	1	0
1619491 191119	0513	8.5	98900.00	45.83	0	1	0
1619590 191119	0513	8.6	100600.00	45.71	0	1	0
1619691 191119	0513	8.7	99000.00	45.63	0	1	0
1619791 191119	0513	8.8	98475.00	45.60	0	1	0
1619890 191119	0513	8.9	102250.00	45.57	0	1	0
1619991 191119	0513	9.0	99150.00	45.59	0	1	0
1620091 191119	0513	9.1	98512.50	45.62	0	1	0
1620191 191119	0513	9.2	99275.00	45.56	0	1	0
1620290 191119	0513	9.3	100762.50	45.45	0	1	0
1620401 191119	0513	9.4	99912.50	45.38	0	1	0
1620491 191119	0513	9.5	99912.50	45.43	0	1	0
1620590 191119	0513	9.6	101012.50	45.47	0	1	0
1620691 191119	0513	9.7	98350.00	45.49	0	1	0
1620790 191119	0513	9.8	98337.50	45.46	0	1	0
1620900 191119	0513	9.9	100787.50	45.46	0	1	0
1620999 191119	0513	10.0	100412.50	45.39	0	1	0
1621099 191119	0513	10.1	104137.50	45.45	0	1	0
1621199 191119	0513	10.2	99200.00	45.70	0	1	0
1621299 191119	0513	10.3	100337.50	45.70	0	1	0
1621399 191119	0513	10.4	99300.00	45.68	0	1	0
1621499 191119	0513	10.5	99300.00	45.65	0	1	0
1621598 191119	0513	10.6	100087.50	45.62	0	1	0
1621698 191119	0513	10.7	100037.50	45.58	0	1	0
1621798 191119	0513	10.8	101550.00	45.66	0	1	0
1621898 191119	0513	10.9	102300.00	45.80	0	1	0
1621998 191119	0513	11.0	100437.50	45.87	0	1	0
1622099 191119	0513	11.1	97587.50	45.87	0	1	0
1622199 191119	0513	11.2	99362.50	45.58	0	1	0
1622299 191119	0513	11.3	99100.00	45.58	0	1	0
1622408 191119	0513	11.4	100737.50	45.53	0	1	0
1622508 191119	0513	11.5	101150.00	45.59	0	1	0
1622609 191119	0513	11.6	99500.00	45.68	0	1	0
1622708 191119	0513	11.7	101375.00	45.65	0	1	0
1622809 191119	0513	11.8	98012.50	45.71	0	1	0
1622908 191119	0513	11.9	99987.50	45.55	0	1	0
1623008 191119	0513	12.0	100625.00	45.45	0	1	0
1623108 191119	0513	12.1	99575.00	45.45	0	1	0
1623207 191119	0513	12.2	102762.50	45.54	0	1	0
1623307 191119	0513	12.3	102375.00	45.70	0	1	0
1623417 191119	0513	12.4	101400.00	45.84	0	1	0
1623517 191119	0513	12.5	100750.00	45.87	0	1	0
1623617 191119	0513	12.6	101075.00	45.86	0	1	0
1623717 191119	0513	12.7	101850.00	45.93	0	1	0
1623818 191119	0513	12.8	98500.00	45.95	0	1	0
1623917 191119	0513	12.9	100775.00	45.97	0	1	0
1624017 191119	0513	13.0	100762.50	46.01	0	1	0
1624118 191119	0513	13.1	98312.50	46.01	0	1	0
1624218 191119	0513	13.2	98725.00	45.96	0	1	0
1624317 191119	0513	13.3	102637.50	45.77	0	1	0
1624428 191119	0513	13.4	99087.50	45.79	0	1	0
1624517 191119	0513	13.5	101737.50	45.68	0	1	0
1624617 191119	0513	13.6	100325.00	45.73	0	1	0
1624728 191119	0513	13.7	99200.00	45.69	0	1	0
1624818 191119	0513	13.8	98987.50	45.57	0	1	0
1624928 191119	0513	13.9	99100.00	45.59	0	1	0
1625027 191119	0513	14.0	101212.50	45.52	0	1	0
1625127 191119	0513	14.1	100100.00	45.54	0	1	0
1625228 191119	0513	14.2	99100.00	45.62	0	1	0
1625317 191119	0513	14.3	99987.50	45.64	0	1	0
1625427 191119	0513	14.4	99375.00	45.52	0	1	0
1625527 191119	0513	14.5	100850.00	45.53	0	1	0
1625626 191119	0513	14.6	101312.50	45.49	0	1	0
1625726 191119	0513	14.7	100712.50	45.54	0	1	0
1625826 191119	0513	14.8	102237.50	45.60	0	1	0
1625926 191119	0513	14.9	101687.50	45.75	0	1	0
1626026 191119	0513	15.0	100237.50	45.87	0	1	0
1626127 191119	0513	15.1	99662.50	45.82	0	1	0
1626226 191119	0513	15.2	100850.00	45.80	0	1	0
1626326 191119	0513	15.3	101712.50	45.88	0	1	0
1626437 191119	0513	15.4	99862.50	45.96	0	1	0
1626537 191119	0513	15.5	99775.00	45.98	0	1	0
1626636 191119	0513	15.6	100950.00	45.93	0	1	0
1626737 191119	0513	15.7	99925.00	45.92	0	1	0
1626836 191119	0513	15.8	101637.50	45.88	0	1	0
1626937 191119	0513	15.9	99500.00	45.85	0	1	0
1627037 191119	0513	16.0	99775.00	45.76	0	1	0
1627136 191119	0513	16.1	101137.50	45.73	0	1	0
1627236 191119	0513	16.2	101187.50	45.80	0	1	0
1627336 191119	0513	16.3	100237.50	45.82	0	1	0
1627446 191119	0513	16.4	100375.00	45.75	0	1	0
1627546 191119	0513	16.5	102437.50	45.77	0	1	0
1627646 191119	0513	16.6	100612.50	45.89	0	1	0
1627746 191119	0513	16.7	99150.00	45.88	0	1	0
1627845 191119	0513	16.8	100625.00	45.84	0	1	0
1627945 191119	0513	16.9	101650.00	45.80	0	1	0
1628046 191119	0513	17.0	100562.50	45.89	0	1	0
1628145 191119	0513	17.1	101462.50	45.93	0	1	0
1628245 191119	0513	17.2	100025.00	45.94	0	1	0
1628345 191119	0513	17.3	101237.50	45.89	0	1	0
1628455 191119	0513	17.4	100275.00	45.94	0	1	0
1628546 191119	0513	17.5	99962.50	45.93	0	1	0
1628645 191119	0513	17.6	102037.50	45.82	0	1	0
1628755 191119	0513	17.7	101562.50	45.88	0	1	0
1628845 191119	0513	17.8	101537.50	45.99	0	1	0
1628946 191119	0513	17.9	98900.00	46.03	0	1	0
1629046 191119	0513	18.0	98862.50	45.91	0	1	0
1629145 191119	0513	18.1	101637.50	45.83	0	1	0
1629246 191119	0513	18.2	99687.50	45.84	0	1	0
1629345 191119	0513	18.3	102762.50	45.83	0	1	0
1629456 191119	0513	18.4	99337.50	45.90	0	1	0
1629555 191119	0513	18.5	100900.00	45.85	0	1	0
1629655 191119	0513	18.6	97575.00	45.90	0	1	0
1629755 191119	0513	18.7	101300.00	45.69	0	1	0
1629855 191119	0513	18.8	102012.50	45.68	0	1	0
1629955 191119	0513	18.9	99662.50	45.70	0	1	0
1630055 191119	0513	19.0	99825.00	45.74	0	1	0
1630155 191119	0513	19.1	98412.50	45.78	0	1	0
1630254 191119	0513	19.2	100425.00	45.64	0	1	0
1630355 191119	0513	19.3	99737.50	45.67	0	1	0
1630465 191119	0513	19.4	98950.00	45.53	0	1	0
1630564 191119	0513	19.5	100037.50	45.52	0	1	0
1630665 191119	0513	19.6	98062.50	45.48	0	1	0
1630765 191119	0513	19.7	99662.50	45.50	0	1	0
1630864 191119	0513	19.8	101400.00	45.43	0	1	0
1630965 191119	0513	19.9	99412.50	45.40	0	1	0
1631064 191119	0513	20.0	100162.50	45.39	0	1	0
1631164 191119	0513	20.1	100125.00	45.40	0	1	0
1631265 191119	0513	20.2	99450.00	45.48	0	1	0
1631364 191119	0513	20.3	101050.00	45.44	0	1	0
1631474 191119	0513	20.4	100500.00	45.49	0	1	0
1631575 191119	0513	20.5	98775.00	45.56	0	1	0
1631674 191119	0513	20.6	99137.50	45.51	0	1	0
1631774 191119	0513	20.7	100250.00	45.56	0	1	0
1631874 191119	0513	20.8	101437.50	45.58	0	1	0
1631974 191119	0513	20.9	99825.00	45.58	0	1	0
1632074 191119	0513	21.0	100337.50	45.60	0	1	0
1632173 191119	0513	21.1	101500.00	45.61	0	1	0
1632274 191119	0513	21.2	98450.00	45.67	0	1	0
1632374 191119	0513	21.3	99612.50	45.63	0	1	0
1632473 191119	0513	21.4	103225.00	45.56	0	1	0
1632573 191119	0513	21.5	100987.50	45.68	0	1	0
1632674 191119	0513	21.6	99600.00	45.78	0	1	0
1632774 191119	0513	21.7	99137.50	45.81	0	1	0
1632873 191119	0513	21.8	100175.00	45.76	0	1	0
1632983 191119	0513	21.9	100687.50	45.70	0	1	0
1633073 191119	0513	22.0	100625.00	45.74	0	1	0
1633173 191119	0513	22.1	101287.50	45.75	0	1	0
1633274 191119	0513	22.2	99837.50	45.74	0	1	0
1633373 191119	0513	22.3	100425.00	45.80	0	1	0
1633483 191119	0513	22.4	102900.00	45.84	0	1	0
1633583 191119	0513	22.5	98112.50	45.82	0	1	0
1633683 191119	0513	22.6	100237.50	45.70	0	1	0
1633782 191119	0513	22.7	102350.00	45.72	0	1	0
1633882 191119	0513	22.8	101325.00	45.87	0	1	0
1633983 191119	0513	22.9	98725.00	45.92	0	1	0
1634083 191119	0513	23.0	99625.00	45.83	0	1	0
1634183 191119	0513	23.1	99762.50	45.79	0	1	0
1634283 191119	0513	23.2	98862.50	45.72	0	1	0
1634382 191119	0513	23.3	100737.50	45.67	0	1	0
1634492 191119	0513	23.4	100387.50	45.69	0	1	0
1634592 191119	0513	23.5	101837.50	45.58	0	1	0
1634693 191119	0513	23.6	99962.50	45.74	0	1	0
1634792 191119	0513	23.7	100112.50	45.73	0	1	0
1634892 191119	0513	23.8	100687.50	45.63	0	1	0
1634992 191119	0513	23.9	100262.50	45.60	0	1	0
1635093 191119	0513	24.0	98150.00	45.67	0	1	0
1635193 191119	0513	24.1	99012.50	45.60	0	1	0
1635292 191119	0513	24.2	100175.00	45.57	0	1	0
1635393 191119	0513	24.3	99650.00	45.63	0	1	0
1635502 191119	0513	24.4	100762.50	45.58	0	1	0
1635602 191119	0513	24.5	100925.00	45.60	0	1	0
1635702 191119	0513	24.6	100750.00	45.56	0	1	0
1635801 191119	0513	24.7	100562.50	45.59	0	1	0
1635901 191119	0513	24.8	100687.50	45.61	0	1	0
1636001 191119	0513	24.9	100325.00	45.61	0	1	0
1636101 191119	0513	25.0	101512.50	45.62	0	1	0
1636201 191119	0513	25.1	101000.00	45.77	0	1	0
1636302 191119	0513	25.2	98075.00	45.86	0	1	0
1636401 191119	0513	25.3	100737.50	45.76	0	1	0
1636502 191119	0513	25.4	99575.00	45.81	0	1	0
1636602 191119	0513	25.5	97512.50	45.76	0	1	0
1636701 191119	0513	25.6	101937.50	45.60	0	1	0
1636802 191119	0513	25.7	99350.00	45.66	0	1	0
1636901 191119	0513	25.8	100862.50	45.60	0	1	0
1637001 191119	0513	25.9	101400.00	45.61	0	1	0
1637101 191119	0513	26.0	100212.50	45.66	0	1	0
1637202 191119	0513	26.1	99512.50	45.60	0	1	0
1637301 191119	0513	26.2	102200.00	45.53	0	1	0
1637402 191119	0513	26.3	99300.00	45.72	0	1	0
1637511 191119	0513	26.4	100775.00	45.65	0	1	0
1637612 191119	0513	26.5	99350.00	45.71	0	1	0
1637711 191119	0513	26.6	102337.50	45.79	0	1	0
1637811 191119	0513	26.7	99900.00	45.81	0	1	0
1637911 191119	0513	26.8	101087.50	45.83	0	1	0
1638011 191119	0513	26.9	100262.50	45.84	0	1	0
1638111 191119	0513	27.0	99075.00	45.79	0	1	0
1638211 191119	0513	27.1	98650.00	45.74	0	1	0
1638311 191119	0513	27.2	100650.00	45.70	0	1	0
1638412 191119	0513	27.3	98137.50	45.63	0	1	0
1638521 191119	0513	27.4	100025.00	45.58	0	1	0
1638621 191119	0513	27.5	101175.00	45.55	0	1	0
1638721 191119	0513	27.6	102200.00	45.63	0	1	0
1638821 191119	0513	27.7	99987.50	45.62	0	1	0
1638921 191119	0513	27.8	99175.00	45.63	0	1	0
1639021 191119	0513	27.9	100275.00	45.54	0	1	0
1639120 191119	0513	28.0	100887.50	45.54	0	1	0
1639221 191119	0513	28.1	97587.50	45.62	0	1	0
1639321 191119	0513	28.2	99137.50	45.57	0	1	0
1639421 191119	0513	28.3	99037.50	45.51	0	1	0
1639530 191119	0513	28.4	100225.00	45.55	0	1	0
1639620 191119	0513	28.5	100762.50	45.56	0	1	0
1639720 191119	0513	28.6	100212.50	45.54	0	1	0
1639830 191119	0513	28.7	100925.00	45.45	0	1	0
1639920 191119	0513	28.8	101162.50	45.49	0	1	0
1640030 191119	0513	28.9	101387.50	45.58	0	1	0
1640120 191119	0513	29.0	102237.50	45.63	0	1	0
1640221 191119	0513	29.1	99312.50	45.69	0	1	0
1640330 191119	0513	29.2	100050.00	45.77	0	1	0
1640420 191119	0513	29.3	101325.00	45.81	0	1	0
1640531 191119	0513	29.4	99612.50	45.91	0	1	0
1640631 191119	0513	29.5	99612.50	45.88	0	1	0
1640730 191119	0513	29.6	103375.00	45.83	0	1	0
1640830 191119	0513	29.7	101587.50	45.97	0	1	0
1640930 191119	0513	29.8	98825.00	46.00	0	1	0
1641030 191119	0513	29.9	99750.00	45.90	0	1	0
1641130 191119	0513	30.0	98612.50	45.83	0	1	0
1641230 191119	0513	30.1	101737.50	45.66	0	1	0
1641330 191119	0513	30.2	97787.50	45.77	0	1	0
1641430 191119	0513	30.3	98462.50	45.67	0	1	0
1641539 191119	0513	30.4	100862.50	45.54	0	1	0
1641639 191119	0513	30.5	100862.50	45.60	0	1	0
1641739 191119	0513	30.6	102962.50	45.65	0	1	0
1641839 191119	0513	30.7	101212.50	45.64	0	1	0
1641939 191119	0513	30.8	102662.50	45.62	0	1	0
1642039 191119	0513	30.9	100775.00	45.79	0	1	0
1642140 191119	0513	31.0	99775.00	45.84	0	1	0
1642239 191119	0513	31.1	101425.00	45.89	0	1	0
1642340 191119	0513	31.2	98450.00	45.88	0	1	0
1642439 191119	0513	31.3	100912.50	45.91	0	1	0
1642550 191119	0513	31.4	99350.00	46.02	0	1	0
1642649 191119	0513	31.5	102000.00	45.95	0	1	0
1642749 191119	0513	31.6	100125.00	46.00	0	1	0
1642849 191119	0513	31.7	99312.50	45.87	0	1	0
1642949 191119	0513	31.8	102737.50	45.79	0	1	0
1643049 191119	0513	31.9	100337.50	45.79	0	1	0
1643149 191119	0513	32.0	99037.50	45.77	0	1	0
1643249 191119	0513	32.1	98050.00	45.74	0	1	0
1643349 191119	0513	32.2	98875.00	45.58	0	1	0
1643449 191119	0513	32.3	99800.00	45.60	0	1	0
1643558 191119	0513	32.4	101025.00	45.55	0	1	0
1643648 191119	0513	32.5	101025.00	45.63	0	1	0
1643749 191119	0513	32.6	98350.00	45.58	0	1	0
1643858 191119	0513	32.7	100562.50	45.50	0	1	0
1643948 191119	0513	32.8	102587.50	45.56	0	1	0
1644058 191119	0513	32.9	102125.00	45.55	0	1	0
1644148 191119	0513	33.0	100600.00	45.63	0	1	0
1644249 191119	0513	33.1	97950.00	45.71	0	1	0
1644358 191119	0513	33.2	100787.50	45.70	0	1	0
1644449 191119	0513	33.3	98900.00	45.79	0	1	0
1644558 191119	0513	33.4	100987.50	45.75	0	1	0
1644659 191119	0513	33.5	99037.50	45.74	0	1	0
1644758 191119	0513	33.6	99337.50	45.65	0	1	0
1644858 191119	0513	33.7	101250.00	45.70	0	1	0
1644957 191119	0513	33.8	101737.50	45.73	0	1	0
1645058 191119	0513	33.9	99550.00	45.69	0	1	0
1645157 191119	0513	34.0	100337.50	45.58	0	1	0
1645258 191119	0513	34.1	98162.50	45.56	0	1	0
1645357 191119	0513	34.2	102750.00	45.57	0	1	0
1645457 191119	0513	34.3	100037.50	45.66	0	1	0
1645568 191119	0513	34.4	99612.50	45.71	0	1	0
1645668 191119	0513	34.5	99612.50	45.65	0	1	0
1645767 191119	0513	34.6	101337.50	45.68	0	1	0
1645867 191119	0513	34.7	101337.50	45.77	0	1	0
1645967 191119	0513	34.8	101637.50	45.77	0	1	0
1646067 191119	0513	34.9	102137.50	45.77	0	1	0
1646167 191119	0513	35.0	100037.50	45.88	0	1	0
1646268 191119	0513	35.1	96725.00	45.87	0	1	0
1646367 191119	0513	35.2	100012.50	45.81	0	1	0
1646467 191119	0513	35.3	98662.50	45.68	0	1	0
1646577 191119	0513	35.4	98700.00	45.62	0	1	0
1646677 191119	0513	35.5	98700.00	45.58	0	1	0
1646777 191119	0513	35.6	100162.50	45.54	0	1	0
1646876 191119	0513	35.7	100062.50	45.49	0	1	0
1646977 191119	0513	35.8	100462.50	45.43	0	1	0
1647077 191119	0513	35.9	99812.50	45.37	0	1	0
1647177 191119	0513	36.0	98725.00	45.27	0	1	0
1647276 191119	0513	36.1	100925.00	45.21	0	1	0
1647376 191119	0513	36.2	101975.00	45.40	0	1	0
1647477 191119	0513	36.3	99862.50	45.49	0	1	0
1647576 191119	0513	36.4	101900.00	45.54	0	1	0
1647676 191119	0513	36.5	101500.00	45.69	0	1	0
1647776 191119	0513	36.6	101200.00	45.81	0	1	0
1647876 191119	0513	36.7	102325.00	45.86	0	1	0
1647976 191119	0513	36.8	102512.50	45.96	0	1	0
1648076 191119	0513	36.9	100650.00	46.05	0	1	0
1648177 191119	0513	37.0	99700.00	46.09	0	1	0
1648277 191119	0513	37.1	99325.00	46.13	0	1	0
1648376 191119	0513	37.2	100975.00	46.06	0	1	0
1648477 191119	0513	37.3	99350.00	46.02	0	1	0
1648586 191119	0513	37.4	101612.50	45.99	0	1	0
1648686 191119	0513	37.5	100212.50	45.98	0	1	0
1648786 191119	0513	37.6	100025.00	45.92	0	1	0
1648885 191119	0513	37.7	100650.00	45.87	0	1	0
1648985 191119	0513	37.8	100300.00	45.80	0	1	0
1649086 191119	0513	37.9	99400.00	45.70	0	1	0
1649186 191119	0513	38.0	99412.50	45.64	0	1	0
1649286 191119	0513	38.1	99525.00	45.63	0	1	0
1649386 191119	0513	38.2	99575.00	45.64	0	1	0
1649485 191119	0513	38.3	100912.50	45.57	0	1	0
1649596 191119	0513	38.4	97700.00	45.64	0	1	0
1649695 191119	0513	38.5	100575.00	45.47	0	1	0
1649796 191119	0513	38.6	98687.50	45.48	0	1	0
1649895 191119	0513	38.7	101412.50	45.42	0	1	0
1649995 191119	0513	38.8	102237.50	45.46	0	1	0
1650095 191119	0513	38.9	103562.50	45.54	0	1	0
1650196 191119	0513	39.0	99837.50	45.73	0	1	0
1650296 191119	0513	39.1	98762.50	45.75	0	1	0
1650395 191119	0513	39.2	100337.50	45.72	0	1	0
1650495 191119	0513	39.3	99612.50	45.75	0	1	0
1650605 191119	0513	39.4	100150.00	45.69	0	1	0
1650695 191119	0513	39.5	98437.50	45.80	0	1	0
1650804 191119	0513	39.6	101725.00	45.71	0	1	0
1650904 191119	0513	39.7	102000.00	45.84	0	1	0
1651004 191119	0513	39.8	101187.50	45.87	0	1	0
1651105 191119	0513	39.9	97937.50	45.82	0	1	0
1651195 191119	0513	40.0	98962.50	45.57	0	1	0
1651304 191119	0513	40.1	100825.00	45.53	0	1	0
1651404 191119	0513	40.2	102212.50	45.62	0	1	0
1651504 191119	0513	40.3	100500.00	45.71	0	1	0
1651605 191119	0513	40.4	98637.50	45.75	0	1	0
1651705 191119	0513	40.5	99737.50	45.68	0	1	0
1651805 191119	0513	40.6	99312.50	45.74	0	1	0
1651904 191119	0513	40.7	100987.50	45.63	0	1	0
1652005 191119	0513	40.8	99225.00	45.58	0	1	0
1652105 191119	0513	40.9	98587.50	45.50	0	1	0
1652205 191119	0513	41.0	99150.00	45.52	0	1	0
1652304 191119	0513	41.1	102175.00	45.53	0	1	0
1652404 191119	0513	41.2	101712.50	45.59	0	1	0
1652504 191119	0513	41.3	99750.00	45.57	0	1	0
1652613 191119	0513	41.4	100350.00	45.54	0	1	0
1652714 191119	0513	41.5	101737.50	45.61	0	1	0
1652814 191119	0513	41.6	100337.50	45.70	0	1	0
1652914 191119	0513	41.7	100350.00	45.75	0	1	0
1653014 191119	0513	41.8	99225.00	45.72	0	1	0
1653114 191119	0513	41.9	99062.50	45.72	0	1	0
1653213 191119	0513	42.0	101450.00	45.74	0	1	0
1653313 191119	0513	42.1	102150.00	45.85	0	1	0
1653413 191119	0513	42.2	100650.00	45.85	0	1	0
1653513 191119	0513	42.3	100750.00	45.80	0	1	0
1653624 191119	0513	42.4	98212.50	45.84	0	1	0
1653723 191119	0513	42.5	101162.50	45.75	0	1	0
1653823 191119	0513	42.6	103075.00	45.72	0	1	0
1653923 191119	0513	42.7	100587.50	45.84	0	1	0
1654024 191119	0513	42.8	99487.50	45.85	0	1	0
1654124 191119	0513	42.9	98662.50	45.87	0	1	0
1654223 191119	0513	43.0	100375.00	45.85	0	1	0
1654323 191119	0513	43.1	101412.50	45.80	0	1	0
1654423 191119	0513	43.2	100500.00	45.77	0	1	0
1654523 191119	0513	43.3	102025.00	45.76	0	1	0
1654633 191119	0513	43.4	100525.00	45.82	0	1	0
1654723 191119	0513	43.5	98575.00	45.92	0	1	0
1654823 191119	0513	43.6	101337.50	45.81	0	1	0
1654933 191119	0513	43.7	99812.50	45.73	0	1	0
1655023 191119	0513	43.8	99937.50	45.69	0	1	0
1655132 191119	0513	43.9	103162.50	45.71	0	1	0
1655232 191119	0513	44.0	100137.50	45.91	0	1	0
1655323 191119	0513	44.1	97512.50	45.90	0	1	0
1655432 191119	0513	44.2	100325.00	45.73	0	1	0
1655532 191119	0513	44.3	102687.50	45.72	0	1	0
1655632 191119	0513	44.4	100175.00	45.75	0	1	0
1655733 191119	0513	44.5	98775.00	45.73	0	1	0
1655832 191119	0513	44.6	100950.00	45.74	0	1	0
1655932 191119	0513	44.7	100700.00	45.73	0	1	0
1656032 191119	0513	44.8	101150.00	45.77	0	1	0
1656133 191119	0513	44.9	99325.00	45.82	0	1	0
1656233 191119	0513	45.0	97437.50	45.65	0	1	0
1656333 191119	0513	45.1	99787.50	45.53	0	1	0
1656432 191119	0513	45.2	102650.00	45.63	0	1	0
1656532 191119	0513	45.3	101062.50	45.73	0	1	0
1656642 191119	0513	45.4	100425.00	45.66	0	1	0
1656742 191119	0513	45.5	100162.50	45.67	0	1	0
1656842 191119	0513	45.6	102975.00	45.73	0	1	0
1656942 191119	0513	45.7	99187.50	45.83	0	1	0
1657042 191119	0513	45.8	99737.50	45.76	0	1	0
1657141 191119	0513	45.9	100700.00	45.69	0	1	0
1657242 191119	0513	46.0	99987.50	45.76	0	1	0
1657341 191119	0513	46.1	101050.00	45.87	0	1	0
1657442 191119	0513	46.2	98925.00	45.93	0	1	0
1657541 191119	0513	46.3	102400.00	45.76	0	1	0
1657652 191119	0513	46.4	99812.50	45.82	0	1	0
1657752 191119	0513	46.5	99250.00	45.79	0	1	0
1657851 191119	0513	46.6	100750.00	45.75	0	1	0
1657951 191119	0513	46.7	100650.00	45.65	0	1	0
1658051 191119	0513	46.8	100600.00	45.72	0	1	0
1658151 191119	0513	46.9	100650.00	45.76	0	1	0
1658251 191119	0513	47.0	100412.50	45.75	0	1	0
1658351 191119	0513	47.1	101150.00	45.77	0	1	0
1658451 191119	0513	47.2	101087.50	45.78	0	1	0
1658551 191119	0513	47.3	98800.00	45.87	0	1	0
1658651 191119	0513	47.4	100400.00	45.71	0	1	0
1658751 191119	0513	47.5	100812.50	45.74	0	1	0
1658851 191119	0513	47.6	99662.50	45.81	0	1	0
1658960 191119	0513	47.7	101237.50	45.76	0	1	0
1659050 191119	0513	47.8	102062.50	45.79	0	1	0
1659151 191119	0513	47.9	99900.00	45.85	0	1	0
1659251 191119	0513	48.0	99687.50	45.82	0	1	0
1659350 191119	0513	48.1	100750.00	45.79	0	1	0
1659460 191119	0513	48.2	101800.00	45.77	0	1	0
1659550 191119	0513	48.3	100612.50	45.80	0	1	0
1659661 191119	0513	48.4	98600.00	45.88	0	1	0
1659761 191119	0513	48.5	99100.00	45.80	0	1	0
1659860 191119	0513	48.6	101525.00	45.72	0	1	0
1659961 191119	0513	48.7	99787.50	45.81	0	1	0
1700060 191119	0513	48.8	101037.50	45.74	0	1	0
1700160 191119	0513	48.9	101862.50	45.70	0	1	0
1700260 191119	0513	49.0	99112.50	45.78	0	1	0
1700361 191119	0513	49.1	99525.00	45.76	0	1	0
1700460 191119	0513	49.2	100812.50	45.70	0	1	0
1700560 191119	0513	49.3	99750.00	45.66	0	1	0
1700660 191119	0513	49.4	100162.50	45.62	0	1	0
1700770 191119	0513	49.5	99612.50	45.69	0	1	0
1700870 191119	0513	49.6	99575.00	45.71	0	1	0
1700970 191119	0513	49.7	99012.50	45.63	0	1	0
1701069 191119	0513	49.8	102650.00	45.59	0	1	0
1701170 191119	0513	49.9	98712.50	45.66	0	1	0
1701270 191119	0513	50.0	99675.00	45.52	0	1	0
1701370 191119	0513	50.1	97887.50	45.55	0	1	0
1701469 191119	0513	50.2	100787.50	45.47	0	1	0
1701570 191119	0513	50.3	99262.50	45.47	0	1	0
1701670 191119	0513	50.4	99750.00	45.45	0	1	0
1701779 191119	0513	50.5	100087.50	45.43	0	1	0
1701879 191119	0513	50.6	100250.00	45.45	0	1	0
1701979 191119	0513	50.7	101525.00	45.48	0	1	0
1702080 191119	0513	50.8	99212.50	45.60	0	1	0
1702180 191119	0513	50.9	99587.50	45.44	0	1	0
1702279 191119	0513	51.0	99637.50	45.48	0	1	0
1702380 191119	0513	51.1	99875.00	45.48	0	1	0
1702478 191119	0513	51.2	101087.50	45.57	0	1	0
1702579 191119	0513	51.3	100600.00	45.58	0	1	0
1702679 191119	0513	51.4	99175.00	45.64	0	1	0
1702778 191119	0513	51.5	101287.50	45.62	0	1	0
1702878 191119	0513	51.6	100550.00	45.67	0	1	0
1702988 191119	0513	51.7	100687.50	45.68	0	1	0
1703078 191119	0513	51.8	100375.00	45.65	0	1	0
1703188 191119	0513	51.9	102350.00	45.70	0	1	0
1703279 191119	0513	52.0	96787.50	45.82	0	1	0
1703378 191119	0513	52.1	101825.00	45.69	0	1	0
1703488 191119	0513	52.2	101012.50	45.78	0	1	0
1703578 191119	0513	52.3	100875.00	45.78	0	1	0
1703688 191119	0513	52.4	101450.00	45.79	0	1	0
1703789 191119	0513	52.5	99062.50	45.89	0	1	0
1703888 191119	0513	52.6	102350.00	45.79	0	1	0
1703988 191119	0513	52.7	102750.00	45.87	0	1	0
1704088 191119	0513	52.8	102362.50	45.97	0	1	0
1704188 191119	0513	52.9	101137.50	46.06	0	1	0
1704288 191119	0513	53.0	100225.00	46.00	0	1	0
1704389 191119	0513	53.1	99875.00	46.16	0	1	0
1704489 191119	0513	53.2	98250.00	46.07	0	1	0
1704589 191119	0513	53.3	98125.00	45.95	0	1	0
1704689 191119	0513	53.4	98762.50	45.82	0	1	0
1704798 191119	0513	53.5	100425.00	45.70	0	1	0
1704898 191119	0513	53.6	100125.00	45.76	0	1	0
1704998 191119	0513	53.7	103800.00	45.66	0	1	0
1705098 191119	0513	53.8	99487.50	45.71	0	1	0
1705197 191119	0513	53.9	100700.00	45.58	0	1	0
1705298 191119	0513	54.0	98587.50	45.56	0	1	0
1705398 191119	0513	54.1	99787.50	45.49	0	1	0
1705498 191119	0513	54.2	98762.50	45.48	0	1	0
1705598 191119	0513	54.3	98737.50	45.51	0	1	0
1705697 191119	0513	54.4	101075.00	45.53	0	1	0
1705807 191119	0513	54.5	100700.00	45.64	0	1	0
1705907 191119	0513	54.6	103400.00	45.65	0	1	0
1706008 191119	0513	54.7	99787.50	45.80	0	1	0
1706107 191119	0513	54.8	102087.50	45.62	0	1	0
1706207 191119	0513	54.9	101125.00	45.73	0	1	0
1706307 191119	0513	55.0	100887.50	45.75	0	1	0
1706398 191119	0513	55.1	99137.50	45.86	0	1	0
1706507 191119	0513	55.2	100637.50	45.83	0	1	0
1706607 191119	0513	55.3	100862.50	45.91	0	1	0
1706707 191119	0513	55.4	103500.00	46.01	0	1	0
1706807 191119	0513	55.5	101287.50	46.12	0	1	0
1706907 191119	0513	55.6	99287.50	46.14	0	1	0
1707007 191119	0513	55.7	99800.00	45.96	0	1	0
1707106 191119	0513	55.8	100250.00	45.96	0	1	0
1707206 191119	0513	55.9	101450.00	45.87	0	1	0
1707306 191119	0513	56.0	101175.00	45.89	0	1	0
1707407 191119	0513	56.1	99462.50	45.90	0	1	0
1707506 191119	0513	56.2	101062.50	45.92	0	1	0
1707606 191119	0513	56.3	101812.50	45.94	0	1	0
1707706 191119	0513	56.4	100887.50	45.98	0	1	0
1707817 191119	0513	56.5	99125.00	45.86	0	1	0
1707917 191119	0513	56.6	99562.50	45.76	0	1	0
1708016 191119	0513	56.7	102987.50	45.78	0	1	0
1708116 191119	0513	56.8	100250.00	45.92	0	1	0
1708217 191119	0513	56.9	98700.00	45.92	0	1	0
1708316 191119	0513	57.0	101362.50	45.80	0	1	0
1708416 191119	0513	57.1	100237.50	45.80	0	1	0
1708517 191119	0513	57.2	99387.50	45.84	0	1	0
1708616 191119	0513	57.3	101025.00	45.76	0	1	0
1708716 191119	0513	57.4	100487.50	45.73	0	1	0
1708826 191119	0513	57.5	102112.50	45.71	0	1	0
1708926 191119	0513	57.6	100112.50	45.85	0	1	0
1709027 191119	0513	57.7	97175.00	45.87	0	1	0
1709126 191119	0513	57.8	100475.00	45.61	0	1	0
1709226 191119	0513	57.9	99462.50	45.62	0	1	0
1709326 191119	0513	58.0	101850.00	45.65	0	1	0
1709426 191119	0513	58.1	102375.00	45.67	0	1	0
1709525 191119	0513	58.2	100112.50	45.77	0	1	0
1709625 191119	0513	58.3	101212.50	45.80	0	1	0
1709726 191119	0513	58.4	99850.00	45.81	0	1	0
1709826 191119	0513	58.5	98462.50	45.78	0	1	0
1709926 191119	0513	58.6	99900.00	45.62	0	1	0
1710036 191119	0513	58.7	99962.50	45.61	0	1	0
1710126 191119	0513	58.8	99800.00	45.73	0	1	0
1710236 191119	0513	58.9	99050.00	45.70	0	1	0
1710335 191119	0513	59.0	100350.00	45.69	0	1	0
1710425 191119	0513	59.1	100362.50	45.62	0	1	0
1710536 191119	0513	59.2	99425.00	45.53	0	1	0
1710626 191119	0513	59.3	98537.50	45.50	0	1	0
1710735 191119	0513	59.4	102312.50	45.38	0	1	0
1710835 191119	0513	59.5	100125.00	45.49	0	1	0
1710935 191119	0513	59.6	101925.00	45.56	0	1	0
1711035 191119	0513	59.7	101887.50	45.65	0	1	0
1711135 191119	0513	59.8	96837.50	45.74	0	1	0
1711236 191119	0513	59.9	99975.00	45.61	0	1	0
1711336 191119	0514	0.0	99075.00	45.65	0	1	0
1711436 191119	0514	0.1	97775.00	45.59	0	1	0
1711536 191119	0514	0.2	98587.50	45.47	0	1	0
1711635 191119	0514	0.3	102475.00	45.44	0	1	0
1711735 191119	0514	0.4	100487.50	45.61	0	1	0
1711846 191119	0514	0.5	99475.00	45.53	0	1	0
1711945 191119	0514	0.6	101850.00	45.50	0	1	0
1712046 191119	0514	0.7	97825.00	45.50	0	1	0
1712146 191119	0514	0.8	98412.50	45.32	0	1	0
1712245 191119	0514	0.9	101637.50	45.39	0	1	0
1712345 191119	0514	1.0	102550.00	45.46	0	1	0
1712445 191119	0514	1.1	100675.00	45.62	0	1	0
1712545 191119	0514	1.2	101062.50	45.75	0	1	0
1712646 191119	0514	1.3	99675.00	45.86	0	1	0
1712745 191119	0514	1.4	100425.00	45.73	0	1	0
1712846 191119	0514	1.5	99050.00	45.73	0	1	0
1712955 191119	0514	1.6	101000.00	45.71	0	1	0
1713055 191119	0514	1.7	100175.00	45.67	0	1	0
1713146 191119	0514	1.8	99012.50	45.78	0	1	0
1713255 191119	0514	1.9	100562.50	45.81	0	1	0
1713346 191119	0514	2.0	99950.00	45.76	0	1	0
1713455 191119	0514	2.1	100300.00	45.64	0	1	0
1713556 191119	0514	2.2	98725.00	45.62	0	1	0
1713655 191119	0514	2.3	100387.50	45.52	0	1	0
1713756 191119	0514	2.4	99675.00	45.55	0	1	0
1713856 191119	0514	2.5	99950.00	45.52	0	1	0
1713955 191119	0514	2.6	101462.50	45.56	0	1	0
1714055 191119	0514	2.7	100362.50	45.58	0	1	0
1714155 191119	0514	2.8	100712.50	45.59	0	1	0
1714255 191119	0514	2.9	97237.50	45.66	0	1	0
1714354 191119	0514	3.0	100112.50	45.51	0	1	0
1714455 191119	0514	3.1	99812.50	45.52	0	1	0
1714555 191119	0514	3.2	98462.50	45.50	0	1	0
1714655 191119	0514	3.3	98987.50	45.49	0	1	0
1714754 191119	0514	3.4	101525.00	45.42	0	1	0
1714865 191119	0514	3.5	99175.00	45.51	0	1	0
1714965 191119	0514	3.6	99700.00	45.47	0	1	0
1715064 191119	0514	3.7	101225.00	45.39	0	1	0
1715165 191119	0514	3.8	99012.50	45.43	0	1	0
1715264 191119	0514	3.9	101262.50	45.36	0	1	0
1715365 191119	0514	4.0	97987.50	45.54	0	1	0
1715465 191119	0514	4.1	99662.50	45.44	0	1	0
1715564 191119	0514	4.2	102412.50	45.44	0	1	0
1715664 191119	0514	4.3	101087.50	45.61	0	1	0
1715765 191119	0514	4.4	97587.50	45.71	0	1	0
1715875 191119	0514	4.5	99150.00	45.53	0	1	0
1715974 191119	0514	4.6	100862.50	45.53	0	1	0
1716074 191119	0514	4.7	102137.50	45.58	0	1	0
1716174 191119	0514	4.8	100312.50	45.62	0	1	0
1716274 191119	0514	4.9	101650.00	45.68	0	1	0
1716375 191119	0514	5.0	98762.50	45.70	0	1	0
1716474 191119	0514	5.1	102650.00	45.73	0	1	0
1716574 191119	0514	5.2	100412.50	45.87	0	1	0
1716674 191119	0514	5.3	99137.50	45.78	0	1	0
1716774 191119	0514	5.4	101512.50	45.69	0	1	0
1716874 191119	0514	5.5	103525.00	45.87	0	1	0
1716974 191119	0514	5.6	98950.00	46.06	0	1	0
1717074 191119	0514	5.7	99637.50	45.98	0	1	0
1717173 191119	0514	5.8	100325.00	45.86	0	1	0
1717283 191119	0514	5.9	101587.50	45.87	0	1	0
1717374 191119	0514	6.0	99400.00	45.86	0	1	0
1717474 191119	0514	6.1	98500.00	45.89	0	1	0
1717583 191119	0514	6.2	101125.00	45.70	0	1	0
1717673 191119	0514	6.3	100775.00	45.74	0	1	0
1717784 191119	0514	6.4	98300.00	45.81	0	1	0
1717883 191119	0514	6.5	101437.50	45.67	0	1	0
1717984 191119	0514	6.6	99400.00	45.57	0	1	0
1718083 191119	0514	6.7	101950.00	45.59	0	1	0
1718183 191119	0514	6.8	100050.00	45.70	0	1	0
1718283 191119	0514	6.9	100775.00	45.68	0	1	0
1718383 191119	0514	7.0	101050.00	45.65	0	1	0
1718484 191119	0514	7.1	99812.50	45.72	0	1	0
1718584 191119	0514	7.2	99950.00	45.78	0	1	0
1718684 191119	0514	7.3	98612.50	45.73	0	1	0
1718783 191119	0514	7.4	100537.50	45.63	0	1	0
1718892 191119	0514	7.5	103337.50	45.73	0	1	0
1718992 191119	0514	7.6	101937.50	45.82	0	1	0
1719092 191119	0514	7.7	100250.00	45.93	0	1	0
1719193 191119	0514	7.8	98975.00	45.85	0	1	0
1719293 191119	0514	7.9	99800.00	45.81	0	1	0
1719393 191119	0514	8.0	99925.00	45.76	0	1	0
1719492 191119	0514	8.1	101900.00	45.71	0	1	0
1719592 191119	0514	8.2	100262.50	45.81	0	1	0
1719692 191119	0514	8.3	101087.50	45.82	0	1	0
1719792 191119	0514	8.4	100400.00	45.93	0	1	0
1719903 191119	0514	8.5	97937.50	45.92	0	1	0
1720002 191119	0514	8.6	100500.00	45.68	0	1	0
1720102 191119	0514	8.7	100675.00	45.62	0	1	0
1720203 191119	0514	8.8	99000.00	45.64	0	1	0
1720302 191119	0514	8.9	100387.50	45.64	0	1	0
1720403 191119	0514	9.0	98237.50	45.66	0	1	0
1720493 191119	0514	9.1	99562.50	45.59	0	1	0
1720602 191119	0514	9.2	101250.00	45.48	0	1	0
1720702 191119	0514	9.3	99837.50	45.53	0	1	0
1720802 191119	0514	9.4	102412.50	45.47	0	1	0
1720901 191119	0514	9.5	101912.50	45.56	0	1	0
1721001 191119	0514	9.6	100112.50	45.74	0	1	0
1721102 191119	0514	9.7	99725.00	45.72	0	1	0
1721201 191119	0514	9.8	100700.00	45.68	0	1	0
1721302 191119	0514	9.9	98575.00	45.76	0	1	0
1721410 191119	0514	10.0	100775.00	45.67	0	1	0
1721501 191119	0514	10.1	98962.50	45.79	0	1	0
1721610 191119	0514	10.2	100987.50	45.76	0	1	0
1721701 191119	0514	10.3	99337.50	45.75	0	1	0
1721810 191119	0514	10.4	100850.00	45.73	0	1	0
1721910 191119	0514	10.5	100200.00	45.66	0	1	0
1722011 191119	0514	10.6	99725.00	45.58	0	1	0
1722111 191119	0514	10.7	99637.50	45.56	0	1	0
1722210 191119	0514	10.8	100575.00	45.56	0	1	0
1722310 191119	0514	10.9	100287.50	45.55	0	1	0
1722411 191119	0514	11.0	98312.50	45.63	0	1	0
1722511 191119	0514	11.1	98062.50	45.52	0	1	0
1722610 191119	0514	11.2	101937.50	45.48	0	1	0
1722710 191119	0514	11.3	101050.00	45.52	0	1	0
1722810 191119	0514	11.4	100250.00	45.60	0	1	0
1722921 191119	0514	11.5	99962.50	45.57	0	1	0
1723020 191119	0514	11.6	101612.50	45.56	0	1	0
1723120 191119	0514	11.7	100050.00	45.65	0	1	0
1723220 191119	0514	11.8	99762.50	45.66	0	1	0
1723319 191119	0514	11.9	102062.50	45.63	0	1	0
1723419 191119	0514	12.0	100575.00	45.71	0	1	0
1723519 191119	0514	12.1	100850.00	45.81	0	1	0
1723620 191119	0514	12.2	99825.00	45.94	0	1	0
1723719 191119	0514	12.3	100862.50	45.84	0	1	0
1723819 191119	0514	12.4	100225.00	45.83	0	1	0
1723929 191119	0514	12.5	100400.00	45.83	0	1	0
1724029 191119	0514	12.6	100237.50	45.85	0	1	0
1724129 191119	0514	12.7	101375.00	45.79	0	1	0
1724230 191119	0514	12.8	98800.00	45.85	0	1	0
1724329 191119	0514	12.9	101300.00	45.80	0	1	0
1724430 191119	0514	13.0	99550.00	45.77	0	1	0
1724529 191119	0514	13.1	100062.50	45.72	0	1	0
1724630 191119	0514	13.2	102087.50	45.69	0	1	0
1724730 191119	0514	13.3	99837.50	45.79	0	1	0
1724830 191119	0514	13.4	98775.00	45.74	0	1	0
1724929 191119	0514	13.5	100850.00	45.68	0	1	0
1725030 191119	0514	13.6	99062.50	45.70	0	1	0
1725129 191119	0514	13.7	100575.00	45.65	0	1	0
1725230 191119	0514	13.8	99100.00	45.61	0	1	0
1725339 191119	0514	13.9	100962.50	45.62	0	1	0
1725430 191119	0514	14.0	99987.50	45.61	0	1	0
1725530 191119	0514	14.1	96812.50	45.63	0	1	0
1725630 191119	0514	14.2	99312.50	45.48	0	1	0
1725729 191119	0514	14.3	100537.50	45.36	0	1	0
1725839 191119	0514	14.4	100262.50	45.39	0	1	0
1725940 191119	0514	14.5	99887.50	45.46	0	1	0
1726039 191119	0514	14.6	103100.00	45.41	0	1	0
1726140 191119	0514	14.7	98587.50	45.59	0	1	0
1726239 191119	0514	14.8	100725.00	45.50	0	1	0
1726339 191119	0514	14.9	101250.00	45.58	0	1	0
1726439 191119	0514	15.0	100362.50	45.59	0	1	0
1726539 191119	0514	15.1	100062.50	45.61	0	1	0
1726640 191119	0514	15.2	99400.00	45.75	0	1	0
1726740 191119	0514	15.3	99362.50	45.76	0	1	0
1726840 191119	0514	15.4	98375.00	45.71	0	1	0
1726949 191119	0514	15.5	99362.50	45.62	0	1	0
1727049 191119	0514	15.6	100387.50	45.60	0	1	0
1727149 191119	0514	15.7	99162.50	45.47	0	1	0
1727249 191119	0514	15.8	99662.50	45.50	0	1	0
1727349 191119	0514	15.9	98487.50	45.45	0	1	0
1727448 191119	0514	16.0	101512.50	45.33	0	1	0
1727548 191119	0514	16.1	100487.50	45.38	0	1	0
1727648 191119	0514	16.2	101375.00	45.40	0	1	0
1727748 191119	0514	16.3	100662.50	45.49	0	1	0
1727848 191119	0514	16.4	100625.00	45.55	0	1	0
1727958 191119	0514	16.5	100625.00	45.65	0	1	0
1728058 191119	0514	16.6	100437.50	45.70	0	1	0
1728158 191119	0514	16.7	100200.00	45.71	0	1	0
1728249 191119	0514	16.8	97925.00	45.75	0	1	0
1728358 191119	0514	16.9	100337.50	45.68	0	1	0
1728449 191119	0514	17.0	97450.00	45.76	0	1	0
1728558 191119	0514	17.1	100712.50	45.58	0	1	0
1728659 191119	0514	17.2	99962.50	45.59	0	1	0
1728758 191119	0514	17.3	101850.00	45.52	0	1	0
1728858 191119	0514	17.4	100000.00	45.58	0	1	0
1728958 191119	0514	17.5	100637.50	45.55	0	1	0
1729059 191119	0514	17.6	99437.50	45.55	0	1	0
1729159 191119	0514	17.7	99925.00	45.50	0	1	0
1729259 191119	0514	17.8	98400.00	45.49	0	1	0
1729358 191119	0514	17.9	100775.00	45.51	0	1	0
1729458 191119	0514	18.0	102925.00	45.53	0	1	0
1729558 191119	0514	18.1	101287.50	45.78	0	1	0
1729658 191119	0514	18.2	100075.00	45.80	0	1	0
1729758 191119	0514	18.3	99750.00	45.81	0	1	0
1729857 191119	0514	18.4	102437.50	45.71	0	1	0
1729968 191119	0514	18.5	97937.50	45.82	0	1	0
1730068 191119	0514	18.6	98612.50	45.70	0	1	0
1730167 191119	0514	18.7	101112.50	45.67	0	1	0
1730268 191119	0514	18.8	99900.00	45.72	0	1	0
1730368 191119	0514	18.9	99787.50	45.79	0	1	0
1730467 191119	0514	19.0	100662.50	45.74	0	1	0
1730567 191119	0514	19.1	100912.50	45.64	0	1	0
1730667 191119	0514	19.2	101850.00	45.62	0	1	0
1730767 191119	0514	19.3	102587.50	45.70	0	1	0
1730868 191119	0514	19.4	99062.50	45.83	0	1	0
1730977 191119	0514	19.5	100637.50	45.68	0	1	0
1731077 191119	0514	19.6	104012.50	45.80	0	1	0
1731177 191119	0514	19.7	101525.00	46.04	0	1	0
1731277 191119	0514	19.8	98862.50	46.06	0	1	0
1731377 191119	0514	19.9	100487.50	46.02	0	1	0
1731477 191119	0514	20.0	100662.50	46.05	0	1	0
1731578 191119	0514	20.1	99662.50	46.05	0	1	0
1731677 191119	0514	20.2	101112.50	45.99	0	1	0
1731777 191119	0514	20.3	100487.50	45.96	0	1	0
1731877 191119	0514	20.4	101350.00	45.86	0	1	0
1731978 191119	0514	20.5	99850.00	45.97	0	1	0
1732077 191119	0514	20.6	101175.00	45.93	0	1	0
1732177 191119	0514	20.7	98487.50	45.80	0	1	0
1732277 191119	0514	20.8	102650.00	45.67	0	1	0
1732387 191119	0514	20.9	100725.00	45.84	0	1	0
1732477 191119	0514	21.0	100025.00	45.85	0	1	0
1732577 191119	0514	21.1	101125.00	45.82	0	1	0
1732677 191119	0514	21.2	99987.50	45.88	0	1	0
1732776 191119	0514	21.3	100875.00	45.83	0	1	0
1732886 191119	0514	21.4	100712.50	45.85	0	1	0
1732987 191119	0514	21.5	99887.50	45.82	0	1	0
1733087 191119	0514	21.6	98962.50	45.82	0	1	0
1733187 191119	0514	21.7	99175.00	45.72	0	1	0
1733287 191119	0514	21.8	98787.50	45.76	0	1	0
1733386 191119	0514	21.9	103300.00	45.58	0	1	0
1733486 191119	0514	22.0	101750.00	45.70	0	1	0
1733587 191119	0514	22.1	98312.50	45.78	0	1	0
1733686 191119	0514	22.2	102262.50	45.65	0	1	0
1733786 191119	0514	22.3	100200.00	45.75	0	1	0
1733886 191119	0514	22.4	100712.50	45.72	0	1	0
1733996 191119	0514	22.5	100487.50	45.72	0	1	0
1734096 191119	0514	22.6	97725.00	45.75	0	1	0
1734196 191119	0514	22.7	99912.50	45.69	0	1	0
1734296 191119	0514	22.8	101137.50	45.73	0	1	0
1734395 191119	0514	22.9	100950.00	45.83	0	1	0
1734495 191119	0514	23.0	101512.50	45.73	0	1	0
1734595 191119	0514	23.1	101087.50	45.71	0	1	0
1734696 191119	0514	23.2	97962.50	45.84	0	1	0
1734795 191119	0514	23.3	100612.50	45.65	0	1	0
1734896 191119	0514	23.4	98887.50	45.66	0	1	0
1735005 191119	0514	23.5	100037.50	45.58	0	1	0
1735105 191119	0514	23.6	101212.50	45.56	0	1	0
1735205 191119	0514	23.7	100475.00	45.72	0	1	0
1735296 191119	0514	23.8	99400.00	45.74	0	1	0
1735405 191119	0514	23.9	101062.50	45.67	0	1	0
1735505 191119	0514	24.0	100750.00	45.67	0	1	0
1735605 191119	0514	24.1	101312.50	45.64	0	1	0
1735705 191119	0514	24.2	100600.00	45.65	0	1	0
1735806 191119	0514	24.3	99025.00	45.77	0	1	0
1735905 191119	0514	24.4	100250.00	45.69	0	1	0
1736005 191119	0514	24.5	100825.00	45.76	0	1	0
1736106 191119	0514	24.6	99987.50	45.79	0	1	0
1736206 191119	0514	24.7	99787.50	45.74	0	1	0
1736305 191119	0514	24.8	101175.00	45.71	0	1	0
1736405 191119	0514	24.9	98075.00	45.78	0	1	0
1736505 191119	0514	25.0	100037.50	45.65	0	1	0
1736604 191119	0514	25.1	100637.50	45.62	0	1	0
1736704 191119	0514	25.2	101987.50	45.59	0	1	0
1736804 191119	0514	25.3	102250.00	45.65	0	1	0
1736905 191119	0514	25.4	99300.00	45.80	0	1	0
1737015 191119	0514	25.5	98237.50	45.75	0	1	0
1737114 191119	0514	25.6	100125.00	45.64	0	1	0
1737215 191119	0514	25.7	97500.00	45.64	0	1	0
1737314 191119	0514	25.8	100687.50	45.54	0	1	0
1737414 191119	0514	25.9	100425.00	45.52	0	1	0
1737514 191119	0514	26.0	101700.00	45.62	0	1	0
1737614 191119	0514	26.1	100462.50	45.70	0	1	0
1737715 191119	0514	26.2	99450.00	45.69	0	1	0
1737814 191119	0514	26.3	100262.50	45.58	0	1	0
1737914 191119	0514	26.4	101712.50	45.49	0	1	0
1738024 191119	0514	26.5	101275.00	45.60	0	1	0
1738125 191119	0514	26.6	99537.50	45.73	0	1	0
1738224 191119	0514	26.7	100312.50	45.71	0	1	0
1738325 191119	0514	26.8	99987.50	45.83	0	1	0
1738424 191119	0514	26.9	101462.50	45.80	0	1	0
1738524 191119	0514	27.0	101487.50	45.85	0	1	0
1738625 191119	0514	27.1	98337.50	45.84	0	1	0
1738724 191119	0514	27.2	101662.50	45.74	0	1	0
1738824 191119	0514	27.3	100375.00	45.84	0	1	0
1738924 191119	0514	27.4	99762.50	45.85	0	1	0
1739034 191119	0514	27.5	100075.00	45.76	0	1	0
1739123 191119	0514	27.6	103312.50	45.71	0	1	0
1739234 191119	0514	27.7	100300.00	45.87	0	1	0
1739333 191119	0514	27.8	101350.00	45.87	0	1	0
1739434 191119	0514	27.9	97525.00	45.94	0	1	0
1739524 191119	0514	28.0	99500.00	45.76	0	1	0
1739633 191119	0514	28.1	100537.50	45.67	0	1	0
1739734 191119	0514	28.2	98725.00	45.77	0	1	0
1739824 191119	0514	28.3	99387.50	45.64	0	1	0
1739933 191119	0514	28.4	101850.00	45.59	0	1	0
1740033 191119	0514	28.5	103450.00	45.69	0	1	0
1740133 191119	0514	28.6	100212.50	45.84	0	1	0
1740233 191119	0514	28.7	101137.50	45.70	0	1	0
1740334 191119	0514	28.8	99987.50	45.74	0	1	0
1740433 191119	0514	28.9	100412.50	45.67	0	1	0
1740534 191119	0514	29.0	98012.50	45.80	0	1	0
1740633 191119	0514	29.1	103550.00	45.74	0	1	0
1740733 191119	0514	29.2	101800.00	45.87	0	1	0
1740833 191119	0514	29.3	101212.50	46.01	0	1	0
1740933 191119	0514	29.4	100312.50	46.09	0	1	0
1741043 191119	0514	29.5	100300.00	46.02	0	1	0
1741143 191119	0514	29.6	99600.00	45.88	0	1	0
1741243 191119	0514	29.7	99525.00	45.85	0	1	0
1741342 191119	0514	29.8	102137.50	45.78	0	1	0
1741442 191119	0514	29.9	101125.00	45.88	0	1	0
1741542 191119	0514	30.0	102337.50	45.91	0	1	0
1741642 191119	0514	30.1	100987.50	46.11	0	1	0
1741742 191119	0514	30.2	101937.50	45.99	0	1	0
1741843 191119	0514	30.3	99900.00	46.00	0	1	0
1741942 191119	0514	30.4	100200.00	45.94	0	1	0
1742053 191119	0514	30.5	99837.50	45.93	0	1	0
1742153 191119	0514	30.6	99912.50	45.91	0	1	0
1742252 191119	0514	30.7	100600.00	45.93	0	1	0
1742352 191119	0514	30.8	100950.00	45.97	0	1	0
1742452 191119	0514	30.9	100687.50	45.92	0	1	0
1742553 191119	0514	31.0	97825.00	45.90	0	1	0
1742653 191119	0514	31.1	96975.00	45.70	0	1	0
1742752 191119	0514	31.2	100562.50	45.52	0	1	0
1742853 191119	0514	31.3	98262.50	45.46	0	1	0
1742952 191119	0514	31.4	101675.00	45.38	0	1	0
1743052 191119	0514	31.5	99825.00	45.45	0	1	0
1743151 191119	0514	31.6	101575.00	45.45	0	1	0
1743261 191119	0514	31.7	100450.00	45.52	0	1	0
1743352 191119	0514	31.8	99000.00	45.52	0	1	0
1743461 191119	0514	31.9	100075.00	45.43	0	1	0
1743552 191119	0514	32.0	98975.00	45.40	0	1	0
1743652 191119	0514	32.1	99887.50	45.45	0	1	0
1743761 191119	0514	32.2	101225.00	45.58	0	1	0
1743852 191119	0514	32.3	98975.00	45.61	0	1	0
1743961 191119	0514	32.4	102737.50	45.64	0	1	0
1744062 191119	0514	32.5	99225.00	45.69	0	1	0
1744162 191119	0514	32.6	99250.00	45.67	0	1	0
1744261 191119	0514	32.7	101625.00	45.56	0	1	0
1744361 191119	0514	32.8	101612.50	45.61	0	1	0
1744461 191119	0514	32.9	101837.50	45.73	0	1	0
1744562 191119	0514	33.0	98050.00	45.81	0	1	0
1744661 191119	0514	33.1	98987.50	45.77	0	1	0
1744761 191119	0514	33.2	100362.50	45.73	0	1	0
1744861 191119	0514	33.3	99737.50	45.69	0	1	0
1744961 191119	0514	33.4	96412.50	45.72	0	1	0
1745071 191119	0514	33.5	100100.00	45.44	0	1	0
1745171 191119	0514	33.6	98962.50	45.48	0	1	0
1745271 191119	0514	33.7	99612.50	45.47	0	1	0
1745371 191119	0514	33.8	99075.00	45.38	0	1	0
1745471 191119	0514	33.9	99712.50	45.26	0	1	0
1745570 191119	0514	34.0	101900.00	45.17	0	1	0
1745671 191119	0514	34.1	99412.50	45.34	0	1	0
1745771 191119	0514	34.2	99325.00	45.36	0	1	0
1745871 191119	0514	34.3	99712.50	45.31	0	1	0
1745971 191119	0514	34.4	98250.00	45.31	0	1	0
1746080 191119	0514	34.5	101337.50	45.39	0	1	0
1746181 191119	0514	34.6	99087.50	45.45	0	1	0
1746281 191119	0514	34.7	99637.50	45.45	0	1	0
1746381 191119	0514	34.8	99712.50	45.46	0	1	0
1746480 191119	0514	34.9	102525.00	45.48	0	1	0
1746580 191119	0514	35.0	103075.00	45.61	0	1	0
1746679 191119	0514	35.1	100450.00	45.66	0	1	0
1746779 191119	0514	35.2	101462.50	45.71	0	1	0
1746879 191119	0514	35.3	100400.00	45.81	0	1	0
1746980 191119	0514	35.4	97375.00	45.84	0	1	0
1747079 191119	0514	35.5	100200.00	45.80	0	1	0
1747179 191119	0514	35.6	101287.50	45.75	0	1	0
1747280 191119	0514	35.7	99737.50	45.85	0	1	0
1747379 191119	0514	35.8	101862.50	45.85	0	1	0
1747480 191119	0514	35.9	99700.00	45.95	0	1	0
1747580 191119	0514	36.0	96237.50	45.82	0	1	0
1747680 191119	0514	36.1	97800.00	45.51	0	1	0
1747780 191119	0514	36.2	98975.00	45.39	0	1	0
1747880 191119	0514	36.3	99137.50	45.28	0	1	0
1747980 191119	0514	36.4	99425.00	45.22	0	1	0
1748090 191119	0514	36.5	97850.00	45.32	0	1	0
1748189 191119	0514	36.6	100425.00	45.21	0	1	0
1748289 191119	0514	36.7	101725.00	45.17	0	1	0
1748390 191119	0514	36.8	98125.00	45.26	0	1	0
1748489 191119	0514	36.9	97937.50	45.09	0	1	0
1748589 191119	0514	37.0	99962.50	45.01	0	1	0
1748689 191119	0514	37.1	100675.00	45.18	0	1	0
1748789 191119	0514	37.2	99587.50	45.31	0	1	0
1748888 191119	0514	37.3	100775.00	45.34	0	1	0
1748988 191119	0514	37.4	100612.50	45.41	0	1	0
1749088 191119	0514	37.5	100137.50	45.47	0	1	0
1749198 191119	0514	37.6	101000.00	45.57	0	1	0
1749298 191119	0514	37.7	100162.50	45.59	0	1	0
1749398 191119	0514	37.8	100725.00	45.52	0	1	0
1749498 191119	0514	37.9	100837.50	45.64	0	1	0
1749598 191119	0514	38.0	101562.50	45.77	0	1	0
1749698 191119	0514	38.1	101000.00	45.84	0	1	0
1749798 191119	0514	38.2	100237.50	45.86	0	1	0
1749899 191119	0514	38.3	98975.00	45.89	0	1	0
1749999 191119	0514	38.4	99662.50	45.81	0	1	0
1750099 191119	0514	38.5	99762.50	45.76	0	1	0
1750208 191119	0514	38.6	100937.50	45.75	0	1	0
1750308 191119	0514	38.7	98900.00	45.74	0	1	0
1750408 191119	0514	38.8	101112.50	45.69	0	1	0
1750507 191119	0514	38.9	101725.00	45.70	0	1	0
1750607 191119	0514	39.0	101462.50	45.74	0	1	0
1750708 191119	0514	39.1	99212.50	45.74	0	1	0
1750807 191119	0514	39.2	101262.50	45.66	0	1	0
1750908 191119	0514	39.3	99362.50	45.71	0	1	0
1751008 191119	0514	39.4	98325.00	45.72	0	1	0
1751107 191119	0514	39.5	101500.00	45.66	0	1	0
1751207 191119	0514	39.6	100462.50	45.74	0	1	0
1751307 191119	0514	39.7	101650.00	45.72	0	1	0
1751407 191119	0514	39.8	100125.00	45.84	0	1	0
1751517 191119	0514	39.9	101787.50	45.80	0	1	0
1751607 191119	0514	40.0	101412.50	45.80	0	1	0
1751707 191119	0514	40.1	102050.00	45.80	0	1	0
1751808 191119	0514	40.2	99425.00	45.93	0	1	0
1751908 191119	0514	40.3	99237.50	45.84	0	1	0
1752008 191119	0514	40.4	99425.00	45.84	0	1	0
1752108 191119	0514	40.5	96450.00	45.89	0	1	0
1752217 191119	0514	40.6	101700.00	45.66	0	1	0
1752317 191119	0514	40.7	100862.50	45.72	0	1	0
1752417 191119	0514	40.8	99762.50	45.68	0	1	0
1752517 191119	0514	40.9	101225.00	45.67	0	1	0
1752616 191119	0514	41.0	101025.00	45.64	0	1	0
1752716 191119	0514	41.1	101537.50	45.62	0	1	0
1752817 191119	0514	41.2	98212.50	45.60	0	1	0
1752916 191119	0514	41.3	101862.50	45.54	0	1	0
1753017 191119	0514	41.4	99887.50	45.66	0	1	0
1753116 191119	0514	41.5	100275.00	45.68	0	1	0
1753226 191119	0514	41.6	100275.00	45.86	0	1	0
1753326 191119	0514	41.7	101175.00	45.79	0	1	0
1753426 191119	0514	41.8	100437.50	45.81	0	1	0
1753527 191119	0514	41.9	99825.00	45.84	0	1	0
1753627 191119	0514	42.0	99400.00	45.77	0	1	0
1753727 191119	0514	42.1	98062.50	45.70	0	1	0
1753826 191119	0514	42.2	101062.50	45.54	0	1	0
1753926 191119	0514	42.3	100287.50	45.67	0	1	0
1754026 191119	0514	42.4	101612.50	45.60	0	1	0
1754126 191119	0514	42.5	98562.50	45.68	0	1	0
1754236 191119	0514	42.6	100800.00	45.60	0	1	0
1754336 191119	0514	42.7	101937.50	45.63	0	1	0
1754426 191119	0514	42.8	99575.00	45.66	0	1	0
1754536 191119	0514	42.9	100687.50	45.62	0	1	0
1754635 191119	0514	43.0	101437.50	45.66	0	1	0
1754736 191119	0514	43.1	100587.50	45.75	0	1	0
1754835 191119	0514	43.2	100100.00	45.86	0	1	0
1754935 191119	0514	43.3	101612.50	45.82	0	1	0
1755036 191119	0514	43.4	99637.50	45.88	0	1	0
1755136 191119	0514	43.5	97825.00	45.79	0	1	0
1755235 191119	0514	43.6	100925.00	45.76	0	1	0
1755335 191119	0514	43.7	100025.00	45.76	0	1	0
1755436 191119	0514	43.8	99837.50	45.68	0	1	0
1755536 191119	0514	43.9	99275.00	45.69	0	1	0
1755636 191119	0514	44.0	98900.00	45.63	0	1	0
1755735 191119	0514	44.1	100400.00	45.51	0	1	0
1755835 191119	0514	44.2	101650.00	45.50	0	1	0
1755936 191119	0514	44.3	99012.50	45.57	0	1	0
1756045 191119	0514	44.4	103162.50	45.46	0	1	0
1756135 191119	0514	44.5	100787.50	45.62	0	1	0
1756245 191119	0514	44.6	97262.50	45.75	0	1	0
1756345 191119	0514	44.7	99412.50	45.58	0	1	0
1756445 191119	0514	44.8	102925.00	45.56	0	1	0
1756545 191119	0514	44.9	97625.00	45.70	0	1	0
1756645 191119	0514	45.0	97712.50	45.62	0	1	0
1756745 191119	0514	45.1	97825.00	45.57	0	1	0
1756844 191119	0514	45.2	100300.00	45.45	0	1	0
1756944 191119	0514	45.3	100562.50	45.39	0	1	0
1757045 191119	0514	45.4	99200.00	45.46	0	1	0
1757145 191119	0514	45.5	99362.50	45.28	0	1	0
1757254 191119	0514	45.6	101000.00	45.22	0	1	0
1757355 191119	0514	45.7	99975.00	45.39	0	1	0
1757454 191119	0514	45.8	100450.00	45.41	0	1	0
1757555 191119	0514	45.9	97650.00	45.30	0	1	0
1757655 191119	0514	46.0	99375.00	45.30	0	1	0
1757754 191119	0514	46.1	101350.00	45.38	0	1	0
1757855 191119	0514	46.2	99125.00	45.54	0	1	0
1757955 191119	0514	46.3	98387.50	45.48	0	1	0
1758054 191119	0514	46.4	100387.50	45.38	0	1	0
1758154 191119	0514	46.5	102950.00	45.44	0	1	0
1758264 191119	0514	46.6	101950.00	45.60	0	1	0
1758364 191119	0514	46.7	100412.50	45.64	0	1	0
1758464 191119	0514	46.8	101562.50	45.66	0	1	0
1758563 191119	0514	46.9	100862.50	45.71	0	1	0
1758663 191119	0514	47.0	102437.50	45.86	0	1	0
1758763 191119	0514	47.1	100562.50	45.99	0	1	0
1758864 191119	0514	47.2	98962.50	45.96	0	1	0
1758954 191119	0514	47.3	99025.00	45.95	0	1	0
1759063 191119	0514	47.4	101312.50	45.98	0	1	0
1759154 191119	0514	47.5	99962.50	46.02	0	1	0
1759263 191119	0514	47.6	101087.50	45.89	0	1	0
1759363 191119	0514	47.7	101137.50	45.85	0	1	0
1759464 191119	0514	47.8	99325.00	45.88	0	1	0
1759564 191119	0514	47.9	99275.00	45.78	0	1	0
1759663 191119	0514	48.0	100625.00	45.71	0	1	0
1759764 191119	0514	48.1	99750.00	45.63	0	1	0
1759863 191119	0514	48.2	99937.50	45.59	0	1	0
1759963 191119	0514	48.3	100387.50	45.63	0	1	0
1800063 191119	0514	48.4	100912.50	45.70	0	1	0
1800162 191119	0514	48.5	100412.50	45.68	0	1	0
1800273 191119	0514	48.6	99912.50	45.70	0	1	0
1800373 191119	0514	48.7	100887.50	45.65	0	1	0
1800473 191119	0514	48.8	99675.00	45.63	0	1	0
1800572 191119	0514	48.9	101387.50	45.65	0	1	0
1800672 191119	0514	49.0	100887.50	45.74	0	1	0
1800772 191119	0514	49.1	100650.00	45.76	0	1	0
1800872 191119	0514	49.2	101362.50	45.80	0	1	0
1800972 191119	0514	49.3	101700.00	45.86	0	1	0
1801072 191119	0514	49.4	101712.50	45.92	0	1	0
1801172 191119	0514	49.5	102050.00	45.96	0	1	0
1801282 191119	0514	49.6	102162.50	46.03	0	1	0
1801383 191119	0514	49.7	99762.50	46.13	0	1	0
1801482 191119	0514	49.8	100075.00	46.08	0	1	0
1801582 191119	0514	49.9	101387.50	46.10	0	1	0
1801682 191119	0514	50.0	99562.50	46.10	0	1	0
1801782 191119	0514	50.1	100812.50	46.04	0	1	0
1801882 191119	0514	50.2	99225.00	46.05	0	1	0
1801982 191119	0514	50.3	99450.00	45.95	0	1	0
1802082 191119	0514	50.4	100500.00	45.85	0	1	0
1802181 191119	0514	50.5	101200.00	45.79	0	1	0
1802282 191119	0514	50.6	99237.50	45.76	0	1	0
1802391 191119	0514	50.7	101525.00	45.62	0	1	0
1802481 191119	0514	50.8	100525.00	45.70	0	1	0
1802591 191119	0514	50.9	100062.50	45.72	0	1	0
1802691 191119	0514	51.0	101862.50	45.66	0	1	0
1802782 191119	0514	51.1	98750.00	45.77	0	1	0
1802892 191119	0514	51.2	99287.50	45.68	0	1	0
1802991 191119	0514	51.3	100550.00	45.68	0	1	0
1803092 191119	0514	51.4	99512.50	45.73	0	1	0
1803191 191119	0514	51.5	101612.50	45.68	0	1	0
1803292 191119	0514	51.6	97800.00	45.70	0	1	0
1803392 191119	0514	51.7	98875.00	45.64	0	1	0
1803491 191119	0514	51.8	100662.50	45.52	0	1	0
1803591 191119	0514	51.9	101487.50	45.52	0	1	0
1803691 191119	0514	52.0	100662.50	45.59	0	1	0
1803791 191119	0514	52.1	100987.50	45.53	0	1	0
1803890 191119	0514	52.2	100050.00	45.63	0	1	0
1803990 191119	0514	52.3	100962.50	45.67	0	1	0
1804090 191119	0514	52.4	101237.50	45.69	0	1	0
1804190 191119	0514	52.5	101762.50	45.77	0	1	0
1804301 191119	0514	52.6	99675.00	45.77	0	1	0
1804400 191119	0514	52.7	100925.00	45.86	0	1	0
1804501 191119	0514	52.8	98175.00	45.95	0	1	0
1804601 191119	0514	52.9	99487.50	45.84	0	1	0
1804701 191119	0514	53.0	99262.50	45.75	0	1	0
1804800 191119	0514	53.1	100187.50	45.68	0	1	0
1804901 191119	0514	53.2	99612.50	45.65	0	1	0
1805000 191119	0514	53.3	101000.00	45.63	0	1	0
1805101 191119	0514	53.4	99975.00	45.63	0	1	0
1805201 191119	0514	53.5	99537.50	45.57	0	1	0
1805310 191119	0514	53.6	100887.50	45.47	0	1	0
1805410 191119	0514	53.7	100637.50	45.53	0	1	0
1805510 191119	0514	53.8	98137.50	45.51	0	1	0
1805610 191119	0514	53.9	99075.00	45.51	0	1	0
1805710 191119	0514	54.0	98562.50	45.49	0	1	0
1805809 191119	0514	54.1	101387.50	45.46	0	1	0
1805909 191119	0514	54.2	100175.00	45.52	0	1	0
1806009 191119	0514	54.3	100725.00	45.54	0	1	0
1806110 191119	0514	54.4	99125.00	45.53	0	1	0
1806209 191119	0514	54.5	100187.50	45.49	0	1	0
1806309 191119	0514	54.6	102087.50	45.52	0	1	0
1806410 191119	0514	54.7	98712.50	45.57	0	1	0
1806509 191119	0514	54.8	100962.50	45.49	0	1	0
1806610 191119	0514	54.9	99050.00	45.62	0	1	0
1806709 191119	0514	55.0	101275.00	45.61	0	1	0
1806809 191119	0514	55.1	101350.00	45.74	0	1	0
1806910 191119	0514	55.2	99500.00	45.73	0	1	0
1807010 191119	0514	55.3	99587.50	45.70	0	1	0
1807120 191119	0514	55.4	99687.50	45.65	0	1	0
1807210 191119	0514	55.5	99312.50	45.68	0	1	0
1807319 191119	0514	55.6	100000.00	45.64	0	1	0
1807419 191119	0514	55.7	99412.50	45.54	0	1	0
1807519 191119	0514	55.8	99850.00	45.58	0	1	0
1807618 191119	0514	55.9	101437.50	45.53	0	1	0
1807718 191119	0514	56.0	100800.00	45.63	0	1	0
1807818 191119	0514	56.1	100237.50	45.61	0	1	0
1807918 191119	0514	56.2	100100.00	45.56	0	1	0
1808019 191119	0514	56.3	97400.00	45.59	0	1	0
1808118 191119	0514	56.4	100700.00	45.49	0	1	0
1808219 191119	0514	56.5	98137.50	45.54	0	1	0
1808328 191119	0514	56.6	101087.50	45.48	0	1	0
1808428 191119	0514	56.7	100050.00	45.53	0	1	0
1808528 191119	0514	56.8	100225.00	45.56	0	1	0
1808629 191119	0514	56.9	99562.50	45.58	0	1	0
1808728 191119	0514	57.0	101225.00	45.49	0	1	0
1808828 191119	0514	57.1	101700.00	45.51	0	1	0
1808928 191119	0514	57.2	100512.50	45.58	0	1	0
1809028 191119	0514	57.3	100312.50	45.60	0	1	0
1809128 191119	0514	57.4	102687.50	45.73	0	1	0
1809228 191119	0514	57.5	101112.50	45.82	0	1	0
1809339 191119	0514	57.6	99375.00	45.95	0	1	0
1809438 191119	0514	57.7	100075.00	45.87	0	1	0
1809538 191119	0514	57.8	101787.50	45.88	0	1	0
1809638 191119	0514	57.9	98550.00	45.95	0	1	0
1809738 191119	0514	58.0	98400.00	45.90	0	1	0
1809838 191119	0514	58.1	97200.00	45.77	0	1	0
1809937 191119	0514	58.2	100212.50	45.57	0	1	0
1810037 191119	0514	58.3	101812.50	45.56	0	1	0
1810138 191119	0514	58.4	97675.00	45.62	0	1	0
1810237 191119	0514	58.5	100662.50	45.40	0	1	0
1810337 191119	0514	58.6	100725.00	45.38	0	1	0
1810438 191119	0514	58.7	99012.50	45.44	0	1	0
1810537 191119	0514	58.8	101775.00	45.39	0	1	0
1810647 191119	0514	58.9	103187.50	45.39	0	1	0
1810737 191119	0514	59.0	100162.50	45.60	0	1	0
1810837 191119	0514	59.1	102412.50	45.68	0	1	0
1810938 191119	0514	59.2	96525.00	45.91	0	1	0
1811037 191119	0514	59.3	100075.00	45.75	0	1	0
1811147 191119	0514	59.4	100450.00	45.67	0	1	0
1811238 191119	0514	59.5	99937.50	45.79	0	1	0
1811347 191119	0514	59.6	102600.00	45.76	0	1	0
1811447 191119	0514	59.7	100612.50	45.85	0	1	0
1811547 191119	0514	59.8	99212.50	45.92	0	1	0
1811647 191119	0514	59.9	98150.00	45.80	0	1	0
1811747 191119	0515	0.0	101387.50	45.58	0	1	0
1811848 191119	0515	0.1	98062.50	45.63	0	1	0
1811948 191119	0515	0.2	99775.00	45.44	0	1	0
1812047 191119	0515	0.3	101087.50	45.58	0	1	0
1812147 191119	0515	0.4	100600.00	45.63	0	1	0
1812247 191119	0515	0.5	100200.00	45.63	0	1	0
1812357 191119	0515	0.6	102037.50	45.65	0	1	0
1812458 191119	0515	0.7	99325.00	45.62	0	1	0
1812558 191119	0515	0.8	99725.00	45.56	0	1	0
1812658 191119	0515	0.9	97900.00	45.59	0	1	0
1812757 191119	0515	1.0	100787.50	45.57	0	1	0
1812857 191119	0515	1.1	98275.00	45.55	0	1	0
1812957 191119	0515	1.2	100862.50	45.56	0	1	0
1813057 191119	0515	1.3	99862.50	45.61	0	1	0
1813157 191119	0515	1.4	101075.00	45.55	0	1	0
1813256 191119	0515	1.5	100300.00	45.57	0	1	0
1813356 191119	0515	1.6	102812.50	45.58	0	1	0
1813467 191119	0515	1.7	99875.00	45.61	0	1	0
1813566 191119	0515	1.8	100550.00	45.64	0	1	0
1813667 191119	0515	1.9	98837.50	45.67	0	1	0
1813766 191119	0515	2.0	100937.50	45.72	0	1	0
1813866 191119	0515	2.1	100375.00	45.72	0	1	0
1813966 191119	0515	2.2	100125.00	45.82	0	1	0
1814066 191119	0515	2.3	100012.50	45.78	0	1	0
1814167 191119	0515	2.4	98250.00	45.79	0	1	0
1814257 191119	0515	2.5	99462.50	45.66	0	1	0
1814366 191119	0515	2.6	101925.00	45.63	0	1	0
1814466 191119	0515	2.7	100587.50	45.59	0	1	0
1814567 191119	0515	2.8	99700.00	45.62	0	1	0
1814666 191119	0515	2.9	100150.00	45.58	0	1	0
1814766 191119	0515	3.0	100150.00	45.64	0	1	0
1814866 191119	0515	3.1	98075.00	45.60	0	1	0
1814966 191119	0515	3.2	100712.50	45.50	0	1	0
1815066 191119	0515	3.3	99537.50	45.53	0	1	0
1815166 191119	0515	3.4	98225.00	45.50	0	1	0
1815266 191119	0515	3.5	99925.00	45.50	0	1	0
1815375 191119	0515	3.6	101887.50	45.52	0	1	0
1815475 191119	0515	3.7	100025.00	45.52	0	1	0
1815576 191119	0515	3.8	99962.50	45.50	0	1	0
1815676 191119	0515	3.9	98025.00	45.51	0	1	0
1815776 191119	0515	4.0	99787.50	45.41	0	1	0
1815875 191119	0515	4.1	100462.50	45.40	0	1	0
1815975 191119	0515	4.2	102337.50	45.50	0	1	0
1816076 191119	0515	4.3	99262.50	45.58	0	1	0
1816175 191119	0515	4.4	101450.00	45.57	0	1	0
1816276 191119	0515	4.5	97612.50	45.71	0	1	0
1816385 191119	0515	4.6	101025.00	45.61	0	1	0
1816485 191119	0515	4.7	100887.50	45.57	0	1	0
1816585 191119	0515	4.8	100150.00	45.61	0	1	0
1816685 191119	0515	4.9	100675.00	45.62	0	1	0
1816785 191119	0515	5.0	100875.00	45.73	0	1	0
1816885 191119	0515	5.1	99000.00	45.78	0	1	0
1816985 191119	0515	5.2	96687.50	45.72	0	1	0
1817085 191119	0515	5.3	98537.50	45.46	0	1	0
1817185 191119	0515	5.4	98350.00	45.43	0	1	0
1817284 191119	0515	5.5	102212.50	45.29	0	1	0
1817384 191119	0515	5.6	101187.50	45.50	0	1	0
1817494 191119	0515	5.7	102975.00	45.51	0	1	0
1817585 191119	0515	5.8	99112.50	45.60	0	1	0
1817694 191119	0515	5.9	100687.50	45.55	0	1	0
1817784 191119	0515	6.0	101112.50	45.55	0	1	0
1817884 191119	0515	6.1	100000.00	45.56	0	1	0
1817995 191119	0515	6.2	98200.00	45.61	0	1	0
1818085 191119	0515	6.3	99962.50	45.68	0	1	0
1818195 191119	0515	6.4	98650.00	45.74	0	1	0
1818285 191119	0515	6.5	95862.50	45.75	0	1	0
1818395 191119	0515	6.6	98950.00	45.47	0	1	0
1818494 191119	0515	6.7	99587.50	45.37	0	1	0
1818594 191119	0515	6.8	101775.00	45.22	0	1	0
1818694 191119	0515	6.9	100612.50	45.34	0	1	0
1818793 191119	0515	7.0	101450.00	45.33	0	1	0
1818893 191119	0515	7.1	102662.50	45.35	0	1	0
1818994 191119	0515	7.2	99700.00	45.47	0	1	0
1819094 191119	0515	7.3	98725.00	45.53	0	1	0
1819193 191119	0515	7.4	100837.50	45.48	0	1	0
1819294 191119	0515	7.5	99337.50	45.58	0	1	0
1819403 191119	0515	7.6	101837.50	45.73	0	1	0
1819504 191119	0515	7.7	98037.50	45.86	0	1	0
1819604 191119	0515	7.8	99887.50	45.79	0	1	0
1819704 191119	0515	7.9	98312.50	45.71	0	1	0
1819804 191119	0515	8.0	99262.50	45.61	0	1	0
1819903 191119	0515	8.1	100112.50	45.51	0	1	0
1820003 191119	0515	8.2	101575.00	45.39	0	1	0
1820104 191119	0515	8.3	99962.50	45.48	0	1	0
1820203 191119	0515	8.4	101025.00	45.53	0	1	0
1820303 191119	0515	8.5	99500.00	45.54	0	1	0
1820413 191119	0515	8.6	102462.50	45.55	0	1	0
1820513 191119	0515	8.7	101787.50	45.58	0	1	0
1820612 191119	0515	8.8	101000.00	45.74	0	1	0
1820712 191119	0515	8.9	100225.00	45.79	0	1	0
1820812 191119	0515	9.0	101937.50	45.88	0	1	0
1820913 191119	0515	9.1	97025.00	46.00	0	1	0
1821012 191119	0515	9.2	100562.50	45.86	0	1	0
1821112 191119	0515	9.3	100875.00	45.82	0	1	0
1821213 191119	0515	9.4	99512.50	45.86	0	1	0
1821313 191119	0515	9.5	98250.00	45.79	0	1	0
1821413 191119	0515	9.6	95487.50	45.73	0	1	0
1821513 191119	0515	9.7	97175.00	45.42	0	1	0
1821612 191119	0515	9.8	100775.00	45.21	0	1	0
1821713 191119	0515	9.9	97862.50	45.20	0	1	0
1821821 191119	0515	10.0	100725.00	45.10	0	1	0
1821912 191119	0515	10.1	96700.00	45.04	0	1	0
1822022 191119	0515	10.2	98187.50	45.03	0	1	0
1822112 191119	0515	10.3	96350.00	44.92	0	1	0
1822222 191119	0515	10.4	98712.50	44.72	0	1	0
1822312 191119	0515	10.5	98850.00	44.68	0	1	0
1822422 191119	0515	10.6	98712.50	44.71	0	1	0
1822521 191119	0515	10.7	95837.50	44.85	0	1	0
1822621 191119	0515	10.8	99012.50	44.79	0	1	0
1822721 191119	0515	10.9	98362.50	44.71	0	1	0
1822821 191119	0515	11.0	97537.50	44.74	0	1	0
1822920 191119	0515	11.1	100825.00	44.59	0	1	0
1823021 191119	0515	11.2	98925.00	44.78	0	1	0
1823120 191119	0515	11.3	101125.00	44.81	0	1	0
1823220 191119	0515	11.4	100525.00	45.03	0	1	0
1823321 191119	0515	11.5	99637.50	45.11	0	1	0
1823430 191119	0515	11.6	100487.50	45.14	0	1	0
1823531 191119	0515	11.7	98525.00	45.22	0	1	0
1823631 191119	0515	11.8	98037.50	45.34	0	1	0
1823731 191119	0515	11.9	99800.00	45.30	0	1	0
1823831 191119	0515	12.0	99600.00	45.36	0	1	0
1823931 191119	0515	12.1	98800.00	45.46	0	1	0
1824030 191119	0515	12.2	100987.50	45.37	0	1	0
1824130 191119	0515	12.3	103137.50	45.46	0	1	0
1824230 191119	0515	12.4	101400.00	45.55	0	1	0
1824330 191119	0515	12.5	100837.50	45.59	0	1	0
1824440 191119	0515	12.6	100037.50	45.64	0	1	0
1824540 191119	0515	12.7	100937.50	45.62	0	1	0
1824640 191119	0515	12.8	103812.50	45.73	0	1	0
1824740 191119	0515	12.9	98700.00	45.99	0	1	0
1824840 191119	0515	13.0	100337.50	45.94	0	1	0
1824940 191119	0515	13.1	99750.00	45.97	0	1	0
1825039 191119	0515	13.2	100975.00	46.02	0	1	0
1825140 191119	0515	13.3	98150.00	46.02	0	1	0
1825240 191119	0515	13.4	99375.00	45.79	0	1	0
1825340 191119	0515	13.5	99487.50	45.70	0	1	0
1825439 191119	0515	13.6	101550.00	45.64	0	1	0
1825540 191119	0515	13.7	98537.50	45.71	0	1	0
1825639 191119	0515	13.8	101062.50	45.60	0	1	0
1825750 191119	0515	13.9	99562.50	45.48	0	1	0
1825849 191119	0515	14.0	100737.50	45.52	0	1	0
1825939 191119	0515	14.1	103487.50	45.53	0	1	0
1826049 191119	0515	14.2	100200.00	45.70	0	1	0
1826140 191119	0515	14.3	99112.50	45.67	0	1	0
1826249 191119	0515	14.4	100062.50	45.71	0	1	0
1826349 191119	0515	14.5	100750.00	45.74	0	1	0
1826449 191119	0515	14.6	100312.50	45.80	0	1	0
1826549 191119	0515	14.7	99937.50	45.74	0	1	0
1826649 191119	0515	14.8	98650.00	45.81	0	1	0
1826749 191119	0515	14.9	100525.00	45.70	0	1	0
1826848 191119	0515	15.0	101787.50	45.74	0	1	0
1826949 191119	0515	15.1	98925.00	45.79	0	1	0
1827049 191119	0515	15.2	99062.50	45.58	0	1	0
1827149 191119	0515	15.3	99050.00	45.53	0	1	0
1827248 191119	0515	15.4	102975.00	45.53	0	1	0
1827348 191119	0515	15.5	100025.00	45.66	0	1	0
1827459 191119	0515	15.6	99712.50	45.63	0	1	0
1827559 191119	0515	15.7	99337.50	45.60	0	1	0
1827659 191119	0515	15.8	98712.50	45.57	0	1	0
1827758 191119	0515	15.9	103962.50	45.58	0	1	0
1827859 191119	0515	16.0	96087.50	45.73	0	1	0
1827958 191119	0515	16.1	102625.00	45.47	0	1	0
1828059 191119	0515	16.2	99950.00	45.64	0	1	0
1828158 191119	0515	16.3	100762.50	45.68	0	1	0
1828258 191119	0515	16.4	101100.00	45.76	0	1	0
1828358 191119	0515	16.5	101312.50	45.67	0	1	0
1828468 191119	0515	16.6	100187.50	45.73	0	1	0
1828567 191119	0515	16.7	101300.00	45.75	0	1	0
1828668 191119	0515	16.8	98500.00	45.84	0	1	0
1828768 191119	0515	16.9	101625.00	45.83	0	1	0
1828868 191119	0515	17.0	98187.50	45.73	0	1	0
1828967 191119	0515	17.1	100100.00	45.82	0	1	0
1829068 191119	0515	17.2	99375.00	45.71	0	1	0
1829168 191119	0515	17.3	99950.00	45.68	0	1	0
1829267 191119	0515	17.4	101062.50	45.64	0	1	0
1829368 191119	0515	17.5	99225.00	45.64	0	1	0
1829467 191119	0515	17.6	101150.00	45.55	0	1	0
1829568 191119	0515	17.7	99962.50	45.59	0	1	0
1829667 191119	0515	17.8	101912.50	45.53	0	1	0
1829768 191119	0515	17.9	99012.50	45.68	0	1	0
1829867 191119	0515	18.0	101437.50	45.57	0	1	0
1829967 191119	0515	18.1	100487.50	45.71	0	1	0
1830077 191119	0515	18.2	101287.50	45.73	0	1	0
1830167 191119	0515	18.3	100387.50	45.82	0	1	0
1830277 191119	0515	18.4	101200.00	45.84	0	1	0
1830367 191119	0515	18.5	100812.50	45.84	0	1	0
1830477 191119	0515	18.6	99212.50	45.91	0	1	0
1830577 191119	0515	18.7	101100.00	45.83	0	1	0
1830677 191119	0515	18.8	97162.50	45.88	0	1	0
1830777 191119	0515	18.9	99637.50	45.66	0	1	0
1830876 191119	0515	19.0	101675.00	45.69	0	1	0
1830976 191119	0515	19.1	101475.00	45.70	0	1	0
1831076 191119	0515	19.2	100012.50	45.75	0	1	0
1831176 191119	0515	19.3	100600.00	45.69	0	1	0
1831276 191119	0515	19.4	102350.00	45.70	0	1	0
1831377 191119	0515	19.5	98775.00	45.75	0	1	0
1831487 191119	0515	19.6	99562.50	45.66	0	1	0
1831587 191119	0515	19.7	99162.50	45.68	0	1	0
1831687 191119	0515	19.8	98687.50	45.59	0	1	0
1831786 191119	0515	19.9	101412.50	45.66	0	1	0
1831886 191119	0515	20.0	100050.00	45.74	0	1	0
1831986 191119	0515	20.1	102300.00	45.66	0	1	0
1832086 191119	0515	20.2	101825.00	45.70	0	1	0
1832186 191119	0515	20.3	101350.00	45.78	0	1	0
1832286 191119	0515	20.4	100987.50	45.82	0	1	0
1832386 191119	0515	20.5	99250.00	45.76	0	1	0
1832495 191119	0515	20.6	101137.50	45.78	0	1	0
1832595 191119	0515	20.7	100762.50	45.85	0	1	0
1832695 191119	0515	20.8	100437.50	45.92	0	1	0
1832796 191119	0515	20.9	99075.00	46.00	0	1	0
1832896 191119	0515	21.0	99312.50	45.89	0	1	0
1832996 191119	0515	21.1	99987.50	45.86	0	1	0
1833096 191119	0515	21.2	99525.00	45.76	0	1	0
1833196 191119	0515	21.3	99225.00	45.65	0	1	0
1833296 191119	0515	21.4	97725.00	45.56	0	1	0
1833395 191119	0515	21.5	100862.50	45.41	0	1	0
1833496 191119	0515	21.6	98950.00	45.48	0	1	0
1833595 191119	0515	21.7	100575.00	45.38	0	1	0
1833695 191119	0515	21.8	100162.50	45.38	0	1	0
1833805 191119	0515	21.9	101087.50	45.36	0	1	0
1833895 191119	0515	22.0	98862.50	45.45	0	1	0
1833995 191119	0515	22.1	98525.00	45.43	0	1	0
1834105 191119	0515	22.2	103025.00	45.37	0	1	0
1834194 191119	0515	22.3	101862.50	45.53	0	1	0
1834295 191119	0515	22.4	99162.50	45.64	0	1	0
1834395 191119	0515	22.5	98737.50	45.71	0	1	0
1834504 191119	0515	22.6	100800.00	45.61	0	1	0
1834605 191119	0515	22.7	98112.50	45.70	0	1	0
1834704 191119	0515	22.8	100275.00	45.59	0	1	0
1834805 191119	0515	22.9	98962.50	45.59	0	1	0
1834905 191119	0515	23.0	99375.00	45.49	0	1	0
1835004 191119	0515	23.1	101787.50	45.52	0	1	0
1835104 191119	0515	23.2	100812.50	45.66	0	1	0
1835204 191119	0515	23.3	101575.00	45.56	0	1	0
1835304 191119	0515	23.4	102662.50	45.55	0	1	0
1835404 191119	0515	23.5	100800.00	45.71	0	1	0
1835514 191119	0515	23.6	100212.50	45.80	0	1	0
1835615 191119	0515	23.7	99162.50	45.78	0	1	0
1835714 191119	0515	23.8	102075.00	45.82	0	1	0
1835814 191119	0515	23.9	98150.00	45.90	0	1	0
1835914 191119	0515	24.0	98700.00	45.87	0	1	0
1836014 191119	0515	24.1	100437.50	45.84	0	1	0
1836113 191119	0515	24.2	100050.00	45.78	0	1	0
1836213 191119	0515	24.3	103100.00	45.74	0	1	0
1836313 191119	0515	24.4	101600.00	45.81	0	1	0
1836414 191119	0515	24.5	98100.00	45.76	0	1	0
1836523 191119	0515	24.6	100512.50	45.64	0	1	0
1836623 191119	0515	24.7	100625.00	45.65	0	1	0
1836714 191119	0515	24.8	99625.00	45.72	0	1	0
1836823 191119	0515	24.9	100187.50	45.61	0	1	0
1836914 191119	0515	25.0	99912.50	45.70	0	1	0
1837014 191119	0515	25.1	99200.00	45.76	0	1	0
1837124 191119	0515	25.2	98825.00	45.70	0	1	0
1837214 191119	0515	25.3	99800.00	45.65	0	1	0
1837324 191119	0515	25.4	98950.00	45.50	0	1	0
1837423 191119	0515	25.5	100500.00	45.38	0	1	0
1837524 191119	0515	25.6	97762.50	45.49	0	1	0
1837623 191119	0515	25.7	98650.00	45.36	0	1	0
1837723 191119	0515	25.8	97462.50	45.27	0	1	0
1837823 191119	0515	25.9	98275.00	45.18	0	1	0
1837923 191119	0515	26.0	99300.00	45.09	0	1	0
1838023 191119	0515	26.1	96425.00	45.06	0	1	0
1838123 191119	0515	26.2	95637.50	44.94	0	1	0
1838223 191119	0515	26.3	97150.00	44.79	0	1	0
1838323 191119	0515	26.4	96687.50	44.68	0	1	0
1838423 191119	0515	26.5	96912.50	44.57	0	1	0
1838533 191119	0515	26.6	97250.00	44.41	0	1	0
1838633 191119	0515	26.7	97300.00	44.39	0	1	0
1838733 191119	0515	26.8	97437.50	44.33	0	1	0
1838833 191119	0515	26.9	97875.00	44.33	0	1	0
1838933 191119	0515	27.0	98225.00	44.31	0	1	0
1839033 191119	0515	27.1	97525.00	44.26	0	1	0
1839133 191119	0515	27.2	98687.50	44.31	0	1	0
1839233 191119	0515	27.3	99712.50	44.45	0	1	0
1839333 191119	0515	27.4	98162.50	44.56	0	1	0
1839433 191119	0515	27.5	98225.00	44.63	0	1	0
1839543 191119	0515	27.6	97800.00	44.69	0	1	0
1839643 191119	0515	27.7	97037.50	44.71	0	1	0
1839743 191119	0515	27.8	95387.50	44.70	0	1	0
1839843 191119	0515	27.9	96737.50	44.61	0	1	0
1839943 191119	0515	28.0	99375.00	44.56	0	1	0
1840043 191119	0515	28.1	98912.50	44.61	0	1	0
1840143 191119	0515	28.2	99150.00	44.67	0	1	0
1840243 191119	0515	28.3	97312.50	44.69	0	1	0
1840343 191119	0515	28.4	98175.00	44.58	0	1	0
1840443 191119	0515	28.5	99625.00	44.59	0	1	0
1840543 191119	0515	28.6	98600.00	44.65	0	1	0
1840652 191119	0515	28.7	100325.00	44.68	0	1	0
1840742 191119	0515	28.8	100187.50	44.83	0	1	0
1840853 191119	0515	28.9	99575.00	45.05	0	1	0
1840952 191119	0515	29.0	101987.50	45.18	0	1	0
1841042 191119	0515	29.1	100175.00	45.29	0	1	0
1841153 191119	0515	29.2	98600.00	45.35	0	1	0
1841243 191119	0515	29.3	99337.50	45.33	0	1	0
1841352 191119	0515	29.4	100562.50	45.42	0	1	0
1841442 191119	0515	29.5	101512.50	45.52	0	1	0
1841542 191119	0515	29.6	100800.00	45.61	0	1	0
1841653 191119	0515	29.7	99700.00	45.71	0	1	0
1841752 191119	0515	29.8	103100.00	45.68	0	1	0
1841853 191119	0515	29.9	98412.50	45.81	0	1	0
1841953 191119	0515	30.0	97150.00	45.76	0	1	0
1842052 191119	0515	30.1	100475.00	45.54	0	1	0
1842153 191119	0515	30.2	99100.00	45.55	0	1	0
1842253 191119	0515	30.3	99587.50	45.58	0	1	0
1842352 191119	0515	30.4	100950.00	45.59	0	1	0
1842452 191119	0515	30.5	100225.00	45.61	0	1	0
1842552 191119	0515	30.6	104225.00	45.55	0	1	0
1842661 191119	0515	30.7	100487.50	45.70	0	1	0
1842761 191119	0515	30.8	101025.00	45.74	0	1	0
1842862 191119	0515	30.9	98287.50	45.64	0	1	0
1842962 191119	0515	31.0	97887.50	45.64	0	1	0
1843062 191119	0515	31.1	99912.50	45.67	0	1	0
1843162 191119	0515	31.2	98787.50	45.65	0	1	0
1843261 191119	0515	31.3	101300.00	45.63	0	1	0
1843362 191119	0515	31.4	98450.00	45.71	0	1	0
1843461 191119	0515	31.5	100037.50	45.60	0	1	0
1843561 191119	0515	31.6	101837.50	45.59	0	1	0
1843671 191119	0515	31.7	100700.00	45.48	0	1	0
1843771 191119	0515	31.8	100075.00	45.49	0	1	0
1843871 191119	0515	31.9	101650.00	45.45	0	1	0
1843971 191119	0515	32.0	101137.50	45.60	0	1	0
1844071 191119	0515	32.1	99525.00	45.74	0	1	0
1844171 191119	0515	32.2	100050.00	45.73	0	1	0
1844271 191119	0515	32.3	99400.00	45.78	0	1	0
1844371 191119	0515	32.4	100150.00	45.70	0	1	0
1844471 191119	0515	32.5	101562.50	45.78	0	1	0
1844570 191119	0515	32.6	102087.50	45.84	0	1	0
1844671 191119	0515	32.7	99187.50	45.86	0	1	0
1844771 191119	0515	32.8	97662.50	45.79	0	1	0
1844871 191119	0515	32.9	99712.50	45.68	0	1	0
1844970 191119	0515	33.0	101700.00	45.59	0	1	0
1845070 191119	0515	33.1	101387.50	45.62	0	1	0
1845180 191119	0515	33.2	101037.50	45.70	0	1	0
1845270 191119	0515	33.3	100362.50	45.74	0	1	0
1845380 191119	0515	33.4	100800.00	45.79	0	1	0
1845470 191119	0515	33.5	100837.50	45.82	0	1	0
1845570 191119	0515	33.6	100700.00	45.78	0	1	0
1845680 191119	0515	33.7	101712.50	45.72	0	1	0
1845781 191119	0515	33.8	98700.00	45.84	0	1	0
1845881 191119	0515	33.9	98762.50	45.88	0	1	0
1845981 191119	0515	34.0	99475.00	45.84	0	1	0
1846080 191119	0515	34.1	100987.50	45.74	0	1	0
1846180 191119	0515	34.2	99600.00	45.72	0	1	0
1846280 191119	0515	34.3	98987.50	45.66	0	1	0
1846380 191119	0515	34.4	101587.50	45.60	0	1	0
1846480 191119	0515	34.5	101262.50	45.63	0	1	0
1846580 191119	0515	34.6	100500.00	45.65	0	1	0
1846689 191119	0515	34.7	101387.50	45.64	0	1	0
1846789 191119	0515	34.8	100525.00	45.63	0	1	0
1846890 191119	0515	34.9	98975.00	45.71	0	1	0
1846989 191119	0515	35.0	101075.00	45.72	0	1	0
1847090 191119	0515	35.1	99887.50	45.79	0	1	0
1847190 191119	0515	35.2	98912.50	45.74	0	1	0
1847289 191119	0515	35.3	101062.50	45.71	0	1	0
1847389 191119	0515	35.4	100425.00	45.80	0	1	0
1847489 191119	0515	35.5	101412.50	45.75	0	1	0
1847590 191119	0515	35.6	98600.00	45.76	0	1	0
1847700 191119	0515	35.7	98975.00	45.67	0	1	0
1847799 191119	0515	35.8	103687.50	45.56	0	1	0
1847900 191119	0515	35.9	98300.00	45.71	0	1	0
1847999 191119	0515	36.0	101637.50	45.68	0	1	0
1848099 191119	0515	36.1	101037.50	45.70	0	1	0
1848199 191119	0515	36.2	100500.00	45.75	0	1	0
1848299 191119	0515	36.3	100400.00	45.82	0	1	0
1848400 191119	0515	36.4	99500.00	45.79	0	1	0
1848489 191119	0515	36.5	99750.00	45.75	0	1	0
1848589 191119	0515	36.6	98837.50	45.68	0	1	0
1848699 191119	0515	36.7	99000.00	45.69	0	1	0
1848798 191119	0515	36.8	100162.50	45.69	0	1	0
1848898 191119	0515	36.9	101700.00	45.53	0	1	0
1848998 191119	0515	37.0	100012.50	45.68	0	1	0
1849098 191119	0515	37.1	101037.50	45.61	0	1	0
1849199 191119	0515	37.2	98137.50	45.61	0	1	0
1849298 191119	0515	37.3	100050.00	45.50	0	1	0
1849399 191119	0515	37.4	99987.50	45.49	0	1	0
1849499 191119	0515	37.5	98987.50	45.51	0	1	0
1849599 191119	0515	37.6	97987.50	45.48	0	1	0
1849708 191119	0515	37.7	101312.50	45.44	0	1	0
1849808 191119	0515	37.8	103125.00	45.54	0	1	0
1849908 191119	0515	37.9	100075.00	45.68	0	1	0
1850009 191119	0515	38.0	99437.50	45.60	0	1	0
1850108 191119	0515	38.1	101075.00	45.58	0	1	0
1850209 191119	0515	38.2	99250.00	45.58	0	1	0
1850309 191119	0515	38.3	98387.50	45.63	0	1	0
1850408 191119	0515	38.4	102700.00	45.55	0	1	0
1850508 191119	0515	38.5	100400.00	45.68	0	1	0
1850608 191119	0515	38.6	100575.00	45.74	0	1	0
1850718 191119	0515	38.7	100350.00	45.86	0	1	0
1850818 191119	0515	38.8	99262.50	45.81	0	1	0
1850917 191119	0515	38.9	100112.50	45.64	0	1	0
1851017 191119	0515	39.0	101200.00	45.64	0	1	0
1851117 191119	0515	39.1	100125.00	45.72	0	1	0
1851218 191119	0515	39.2	99162.50	45.68	0	1	0
1851318 191119	0515	39.3	99637.50	45.67	0	1	0
1851418 191119	0515	39.4	99800.00	45.73	0	1	0
1851518 191119	0515	39.5	99325.00	45.60	0	1	0
1851617 191119	0515	39.6	102650.00	45.55	0	1	0
1851728 191119	0515	39.7	99725.00	45.64	0	1	0
1851818 191119	0515	39.8	98425.00	45.62	0	1	0
1851927 191119	0515	39.9	100875.00	45.58	0	1	0
1852017 191119	0515	40.0	100087.50	45.61	0	1	0
1852118 191119	0515	40.1	98925.00	45.56	0	1	0
1852218 191119	0515	40.2	99462.50	45.51	0	1	0
1852317 191119	0515	40.3	100787.50	45.52	0	1	0
1852427 191119	0515	40.4	101200.00	45.57	0	1	0
1852518 191119	0515	40.5	99862.50	45.64	0	1	0
1852618 191119	0515	40.6	98125.00	45.66	0	1	0
1852727 191119	0515	40.7	100100.00	45.46	0	1	0
1852827 191119	0515	40.8	101200.00	45.47	0	1	0
1852928 191119	0515	40.9	99875.00	45.60	0	1	0
1853027 191119	0515	41.0	99475.00	45.55	0	1	0
1853127 191119	0515	41.1	96862.50	45.53	0	1	0
1853227 191119	0515	41.2	99425.00	45.43	0	1	0
1853327 191119	0515	41.3	99462.50	45.43	0	1	0
1853426 191119	0515	41.4	100375.00	45.37	0	1	0
1853526 191119	0515	41.5	101037.50	45.33	0	1	0
1853626 191119	0515	41.6	101300.00	45.39	0	1	0
1853736 191119	0515	41.7	102187.50	45.53	0	1	0
1853837 191119	0515	41.8	99625.00	45.62	0	1	0
1853937 191119	0515	41.9	98612.50	45.55	0	1	0
1854037 191119	0515	42.0	99375.00	45.50	0	1	0
1854137 191119	0515	42.1	99937.50	45.49	0	1	0
1854237 191119	0515	42.2	99475.00	45.63	0	1	0
1854337 191119	0515	42.3	98562.50	45.63	0	1	0
1854437 191119	0515	42.4	97850.00	45.59	0	1	0
1854537 191119	0515	42.5	99262.50	45.48	0	1	0
1854636 191119	0515	42.6	100162.50	45.40	0	1	0
1854746 191119	0515	42.7	100575.00	45.35	0	1	0
1854846 191119	0515	42.8	102350.00	45.27	0	1	0
1854947 191119	0515	42.9	99050.00	45.40	0	1	0
1855047 191119	0515	43.0	97612.50	45.42	0	1	0
1855146 191119	0515	43.1	100400.00	45.34	0	1	0
1855246 191119	0515	43.2	98187.50	45.36	0	1	0
1855346 191119	0515	43.3	101412.50	45.30	0	1	0
1855446 191119	0515	43.4	100237.50	45.43	0	1	0
1855546 191119	0515	43.5	99312.50	45.54	0	1	0
1855645 191119	0515	43.6	100375.00	45.54	0	1	0
1855746 191119	0515	43.7	97837.50	45.55	0	1	0
1855845 191119	0515	43.8	100687.50	45.42	0	1	0
1855955 191119	0515	43.9	101425.00	45.35	0	1	0
1856045 191119	0515	44.0	100287.50	45.46	0	1	0
1856145 191119	0515	44.1	100025.00	45.58	0	1	0
1856246 191119	0515	44.2	99850.00	45.56	0	1	0
1856345 191119	0515	44.3	102075.00	45.64	0	1	0
1856455 191119	0515	44.4	100512.50	45.67	0	1	0
1856545 191119	0515	44.5	100900.00	45.68	0	1	0
1856645 191119	0515	44.6	100987.50	45.75	0	1	0
1856755 191119	0515	44.7	101200.00	45.78	0	1	0
1856856 191119	0515	44.8	98775.00	45.93	0	1	0
1856955 191119	0515	44.9	101487.50	45.84	0	1	0
1857056 191119	0515	45.0	99662.50	45.84	0	1	0
1857155 191119	0515	45.1	100312.50	45.82	0	1	0
1857255 191119	0515	45.2	100612.50	45.83	0	1	0
1857356 191119	0515	45.3	99125.00	45.86	0	1	0
1857455 191119	0515	45.4	100812.50	45.73	0	1	0
1857556 191119	0515	45.5	98825.00	45.74	0	1	0
1857655 191119	0515	45.6	100550.00	45.65	0	1	0
1857765 191119	0515	45.7	99612.50	45.63	0	1	0
1857865 191119	0515	45.8	102412.50	45.56	0	1	0
1857965 191119	0515	45.9	100087.50	45.72	0	1	0
1858065 191119	0515	46.0	99387.50	45.66	0	1	0
1858165 191119	0515	46.1	99850.00	45.65	0	1	0
1858265 191119	0515	46.2	98775.00	45.63	0	1	0
1858365 191119	0515	46.3	98987.50	45.54	0	1	0
1858465 191119	0515	46.4	99050.00	45.54	0	1	0
1858564 191119	0515	46.5	101512.50	45.46	0	1	0
1858664 191119	0515	46.6	102250.00	45.58	0	1	0
1858774 191119	0515	46.7	100837.50	45.66	0	1	0
1858865 191119	0515	46.8	97987.50	45.71	0	1	0
1858975 191119	0515	46.9	98337.50	45.51	0	1	0
1859074 191119	0515	47.0	101450.00	45.43	0	1	0
1859174 191119	0515	47.1	100337.50	45.53	0	1	0
1859275 191119	0515	47.2	97787.50	45.55	0	1	0
1859374 191119	0515	47.3	101900.00	45.50	0	1	0
1859474 191119	0515	47.4	100625.00	45.64	0	1	0
1859565 191119	0515	47.5	99350.00	45.71	0	1	0
1859674 191119	0515	47.6	101075.00	45.61	0	1	0
1859775 191119	0515	47.7	99837.50	45.56	0	1	0
1859874 191119	0515	47.8	100662.50	45.51	0	1	0
1859975 191119	0515	47.9	99737.50	45.63	0	1	0
1900074 191119	0515	48.0	100512.50	45.69	0	1	0
1900174 191119	0515	48.1	101487.50	45.65	0	1	0
1900274 191119	0515	48.2	100425.00	45.70	0	1	0
1900375 191119	0515	48.3	99812.50	45.82	0	1	0
1900475 191119	0515	48.4	99487.50	45.73	0	1	0
1900575 191119	0515	48.5	99187.50	45.68	0	1	0
1900675 191119	0515	48.6	98187.50	45.67	0	1	0
1900784 191119	0515	48.7	98812.50	45.54	0	1	0
1900884 191119	0515	48.8	100350.00	45.49	0	1	0
1900984 191119	0515	48.9	98287.50	45.48	0	1	0
1901083 191119	0515	49.0	100875.00	45.41	0	1	0
1901184 191119	0515	49.1	98850.00	45.43	0	1	0
1901283 191119	0515	49.2	100337.50	45.31	0	1	0
1901383 191119	0515	49.3	100200.00	45.31	0	1	0
1901483 191119	0515	49.4	103487.50	45.33	0	1	0
1901584 191119	0515	49.5	99437.50	45.51	0	1	0
1901684 191119	0515	49.6	98837.50	45.52	0	1	0
1901793 191119	0515	49.7	101462.50	45.55	0	1	0
1901893 191119	0515	49.8	100362.50	45.67	0	1	0
1901993 191119	0515	49.9	102212.50	45.67	0	1	0
1902093 191119	0515	50.0	101487.50	45.84	0	1	0
1902193 191119	0515	50.1	102587.50	45.87	0	1	0
1902293 191119	0515	50.2	100862.50	46.04	0	1	0
1902393 191119	0515	50.3	100450.00	46.06	0	1	0
1902493 191119	0515	50.4	101475.00	46.07	0	1	0
1902593 191119	0515	50.5	99650.00	45.98	0	1	0
1902693 191119	0515	50.6	99000.00	45.99	0	1	0
1902802 191119	0515	50.7	101525.00	46.00	0	1	0
1902892 191119	0515	50.8	102175.00	46.00	0	1	0
1903003 191119	0515	50.9	99362.50	46.08	0	1	0
1903093 191119	0515	51.0	98787.50	45.96	0	1	0
1903193 191119	0515	51.1	98787.50	45.83	0	1	0
1903293 191119	0515	51.2	99925.00	45.66	0	1	0
1903392 191119	0515	51.3	100687.50	45.62	0	1	0
1903503 191119	0515	51.4	99487.50	45.63	0	1	0
1903602 191119	0515	51.5	100712.50	45.54	0	1	0
1903692 191119	0515	51.6	100650.00	45.59	0	1	0
1903803 191119	0515	51.7	98925.00	45.66	0	1	0
1903902 191119	0515	51.8	100212.50	45.55	0	1	0
1904002 191119	0515	51.9	101612.50	45.46	0	1	0
1904103 191119	0515	52.0	99975.00	45.56	0	1	0
1904202 191119	0515	52.1	101187.50	45.61	0	1	0
1904303 191119	0515	52.2	99800.00	45.72	0	1	0
1904402 191119	0515	52.3	99637.50	45.72	0	1	0
1904502 191119	0515	52.4	98887.50	45.67	0	1	0
1904602 191119	0515	52.5	100662.50	45.64	0	1	0
1904702 191119	0515	52.6	98575.00	45.64	0	1	0
1904811 191119	0515	52.7	100575.00	45.55	0	1	0
1904912 191119	0515	52.8	98500.00	45.62	0	1	0
1905011 191119	0515	52.9	102262.50	45.54	0	1	0
1905111 191119	0515	53.0	101112.50	45.57	0	1	0
1905212 191119	0515	53.1	99200.00	45.62	0	1	0
1905312 191119	0515	53.2	98162.50	45.53	0	1	0
1905411 191119	0515	53.3	100212.50	45.46	0	1	0
1905511 191119	0515	53.4	102612.50	45.49	0	1	0
1905611 191119	0515	53.5	101537.50	45.65	0	1	0
1905712 191119	0515	53.6	99712.50	45.69	0	1	0
1905822 191119	0515	53.7	99150.00	45.74	0	1	0
1905922 191119	0515	53.8	99450.00	45.68	0	1	0
1906021 191119	0515	53.9	100650.00	45.72	0	1	0
1906121 191119	0515	54.0	101862.50	45.65	0	1	0
1906222 191119	0515	54.1	98650.00	45.68	0	1	0
1906321 191119	0515	54.2	100400.00	45.66	0	1	0
1906421 191119	0515	54.3	100425.00	45.76	0	1	0
1906521 191119	0515	54.4	102362.50	45.77	0	1	0
1906621 191119	0515	54.5	100337.50	45.76	0	1	0
1906721 191119	0515	54.6	100562.50	45.71	0	1	0
1906821 191119	0515	54.7	100162.50	45.74	0	1	0
1906922 191119	0515	54.8	97375.00	45.79	0	1	0
1907022 191119	0515	54.9	99312.50	45.70	0	1	0
1907122 191119	0515	55.0	98362.50	45.64	0	1	0
1907221 191119	0515	55.1	100962.50	45.48	0	1	0
1907322 191119	0515	55.2	99237.50	45.58	0	1	0
1907422 191119	0515	55.3	99062.50	45.53	0	1	0
1907531 191119	0515	55.4	100487.50	45.47	0	1	0
1907621 191119	0515	55.5	101150.00	45.38	0	1	0
1907721 191119	0515	55.6	98162.50	45.42	0	1	0
1907831 191119	0515	55.7	99725.00	45.31	0	1	0
1907930 191119	0515	55.8	100975.00	45.29	0	1	0
1908031 191119	0515	55.9	97512.50	45.45	0	1	0
1908131 191119	0515	56.0	99150.00	45.37	0	1	0
1908230 191119	0515	56.1	101387.50	45.41	0	1	0
1908330 191119	0515	56.2	101287.50	45.43	0	1	0
1908430 191119	0515	56.3	100725.00	45.52	0	1	0
1908530 191119	0515	56.4	100862.50	45.60	0	1	0
1908631 191119	0515	56.5	97612.50	45.61	0	1	0
1908731 191119	0515	56.6	98237.50	45.45	0	1	0
1908840 191119	0515	56.7	100400.00	45.46	0	1	0
1908940 191119	0515	56.8	100637.50	45.49	0	1	0
1909041 191119	0515	56.9	99550.00	45.47	0	1	0
1909140 191119	0515	57.0	100387.50	45.56	0	1	0
1909240 191119	0515	57.1	102937.50	45.62	0	1	0
1909341 191119	0515	57.2	99837.50	45.69	0	1	0
1909441 191119	0515	57.3	99562.50	45.62	0	1	0
1909540 191119	0515	57.4	100112.50	45.57	0	1	0
1909641 191119	0515	57.5	98812.50	45.54	0	1	0
1909739 191119	0515	57.6	101237.50	45.59	0	1	0
1909849 191119	0515	57.7	101900.00	45.73	0	1	0
1909950 191119	0515	57.8	100375.00	45.79	0	1	0
1910050 191119	0515	57.9	98262.50	45.78	0	1	0
1910149 191119	0515	58.0	100400.00	45.72	0	1	0
1910249 191119	0515	58.1	100775.00	45.72	0	1	0
1910349 191119	0515	58.2	101937.50	45.63	0	1	0
1910440 191119	0515	58.3	99425.00	45.72	0	1	0
1910550 191119	0515	58.4	98475.00	45.72	0	1	0
1910649 191119	0515	58.5	101187.50	45.64	0	1	0
1910749 191119	0515	58.6	102900.00	45.75	0	1	0
1910850 191119	0515	58.7	99762.50	45.82	0	1	0
1910949 191119	0515	58.8	100212.50	45.73	0	1	0
1911050 191119	0515	58.9	99500.00	45.72	0	1	0
1911150 191119	0515	59.0	96950.00	45.78	0	1	0
1911249 191119	0515	59.1	101812.50	45.62	0	1	0
1911349 191119	0515	59.2	100762.50	45.67	0	1	0
1911449 191119	0515	59.3	99562.50	45.61	0	1	0
1911549 191119	0515	59.4	100562.50	45.62	0	1	0
1911649 191119	0515	59.5	99062.50	45.71	0	1	0
1911749 191119	0515	59.6	98875.00	45.62	0	1	0
1911859 191119	0515	59.7	99512.50	45.44	0	1	0
1911959 191119	0515	59.8	99662.50	45.43	0	1	0
1912058 191119	0515	59.9	100937.50	45.40	0	1	0
1912159 191119	0516	0.0	100712.50	45.47	0	1	0
1912259 191119	0516	0.1	100437.50	45.64	0	1	0
1912359 191119	0516	0.2	100450.00	45.57	0	1	0
1912459 191119	0516	0.3	101087.50	45.56	0	1	0
1912559 191119	0516	0.4	101087.50	45.63	0	1	0
1912660 191119	0516	0.5	99050.00	45.65	0	1	0
1912759 191119	0516	0.6	101362.50	45.65	0	1	0
1912869 191119	0516	0.7	102137.50	45.76	0	1	0
1912970 191119	0516	0.8	99700.00	45.88	0	1	0
1913069 191119	0516	0.9	100787.50	45.88	0	1	0
1913168 191119	0516	1.0	101512.50	45.88	0	1	0
1913269 191119	0516	1.1	100325.00	45.91	0	1	0
1913369 191119	0516	1.2	99462.50	45.91	0	1	0
1913468 191119	0516	1.3	101100.00	45.86	0	1	0
1913569 191119	0516	1.4	99012.50	45.86	0	1	0
1913668 191119	0516	1.5	100712.50	45.77	0	1	0
1913769 191119	0516	1.6	98500.00	45.85	0	1	0
1913878 191119	0516	1.7	101837.50	45.72	0	1	0
1913969 191119	0516	1.8	99500.00	45.70	0	1	0
1914069 191119	0516	1.9	98187.50	45.69	0	1	0
1914168 191119	0516	2.0	101137.50	45.58	0	1	0
1914268 191119	0516	2.1	100100.00	45.56	0	1	0
1914378 191119	0516	2.2	100850.00	45.55	0	1	0
1914468 191119	0516	2.3	101550.00	45.61	0	1	0
1914578 191119	0516	2.4	101450.00	45.63	0	1	0
1914668 191119	0516	2.5	101487.50	45.74	0	1	0
1914768 191119	0516	2.6	100037.50	45.78	0	1	0
1914879 191119	0516	2.7	99025.00	45.85	0	1	0
1914978 191119	0516	2.8	99162.50	45.72	0	1	0
1915078 191119	0516	2.9	101762.50	45.70	0	1	0
1915178 191119	0516	3.0	101787.50	45.87	0	1	0
1915278 191119	0516	3.1	99362.50	45.89	0	1	0
1915378 191119	0516	3.2	97012.50	45.86	0	1	0
1915478 191119	0516	3.3	99125.00	45.69	0	1	0
1915577 191119	0516	3.4	102975.00	45.58	0	1	0
1915678 191119	0516	3.5	98012.50	45.65	0	1	0
1915778 191119	0516	3.6	98712.50	45.49	0	1	0
1915888 191119	0516	3.7	99200.00	45.43	0	1	0
1915988 191119	0516	3.8	98837.50	45.44	0	1	0
1916088 191119	0516	3.9	99087.50	45.43	0	1	0
1916187 191119	0516	4.0	101425.00	45.31	0	1	0
1916287 191119	0516	4.1	101462.50	45.29	0	1	0
1916387 191119	0516	4.2	100462.50	45.38	0	1	0
1916488 191119	0516	4.3	98412.50	45.54	0	1	0
1916587 191119	0516	4.4	101237.50	45.51	0	1	0
1916687 191119	0516	4.5	100912.50	45.43	0	1	0
1916787 191119	0516	4.6	100812.50	45.56	0	1	0
1916898 191119	0516	4.7	99012.50	45.65	0	1	0
1916997 191119	0516	4.8	101475.00	45.64	0	1	0
1917097 191119	0516	4.9	96725.00	45.76	0	1	0
1917197 191119	0516	5.0	101400.00	45.66	0	1	0
1917297 191119	0516	5.1	102262.50	45.66	0	1	0
1917397 191119	0516	5.2	99387.50	45.69	0	1	0
1917497 191119	0516	5.3	99337.50	45.64	0	1	0
1917597 191119	0516	5.4	99475.00	45.69	0	1	0
1917696 191119	0516	5.5	101412.50	45.61	0	1	0
1917787 191119	0516	5.6	99612.50	45.63	0	1	0
1917897 191119	0516	5.7	98912.50	45.57	0	1	0
1917996 191119	0516	5.8	100400.00	45.57	0	1	0
1918097 191119	0516	5.9	99562.50	45.52	0	1	0
1918197 191119	0516	6.0	97875.00	45.65	0	1	0
1918297 191119	0516	6.1	98575.00	45.49	0	1	0
1918397 191119	0516	6.2	99950.00	45.32	0	1	0
1918497 191119	0516	6.3	98387.50	45.35	0	1	0
1918597 191119	0516	6.4	99325.00	45.31	0	1	0
1918697 191119	0516	6.5	99225.00	45.30	0	1	0
1918797 191119	0516	6.6	98025.00	45.20	0	1	0
1918907 191119	0516	6.7	99712.50	45.13	0	1	0
1919006 191119	0516	6.8	101287.50	45.17	0	1	0
1919107 191119	0516	6.9	99475.00	45.21	0	1	0
1919207 191119	0516	7.0	98875.00	45.20	0	1	0
1919307 191119	0516	7.1	99812.50	45.25	0	1	0
1919407 191119	0516	7.2	98325.00	45.30	0	1	0
1919506 191119	0516	7.3	99000.00	45.23	0	1	0
1919606 191119	0516	7.4	99037.50	45.26	0	1	0
1919706 191119	0516	7.5	100675.00	45.24	0	1	0
1919805 191119	0516	7.6	100237.50	45.31	0	1	0
1919915 191119	0516	7.7	100550.00	45.41	0	1	0
1920016 191119	0516	7.8	100125.00	45.45	0	1	0
1920116 191119	0516	7.9	102500.00	45.40	0	1	0
1920216 191119	0516	8.0	102437.50	45.53	0	1	0
1920316 191119	0516	8.1	100462.50	45.69	0	1	0
1920415 191119	0516	8.2	100812.50	45.72	0	1	0
1920515 191119	0516	8.3	101075.00	45.83	0	1	0
1920615 191119	0516	8.4	100250.00	45.93	0	1	0
1920716 191119	0516	8.5	99962.50	45.98	0	1	0
1920816 191119	0516	8.6	99525.00	45.95	0	1	0
1920925 191119	0516	8.7	101325.00	45.92	0	1	0
1921015 191119	0516	8.8	100425.00	45.95	0	1	0
1921125 191119	0516	8.9	100075.00	45.96	0	1	0
1921216 191119	0516	9.0	97462.50	45.86	0	1	0
1921316 191119	0516	9.1	99500.00	45.63	0	1	0
1921426 191119	0516	9.2	98300.00	45.59	0	1	0
1921516 191119	0516	9.3	99725.00	45.48	0	1	0
1921626 191119	0516	9.4	99625.00	45.41	0	1	0
1921716 191119	0516	9.5	99500.00	45.39	0	1	0
1921816 191119	0516	9.6	98912.50	45.37	0	1	0
1921925 191119	0516	9.7	100037.50	45.34	0	1	0
1922025 191119	0516	9.8	101300.00	45.28	0	1	0
1922125 191119	0516	9.9	98650.00	45.32	0	1	0
1922224 191119	0516	10.0	101012.50	45.26	0	1	0
1922324 191119	0516	10.1	101125.00	45.42	0	1	0
1922424 191119	0516	10.2	99175.00	45.49	0	1	0
1922524 191119	0516	10.3	99487.50	45.53	0	1	0
1922633 191119	0516	10.4	100462.50	45.52	0	1	0
1922723 191119	0516	10.5	101175.00	45.55	0	1	0
1922823 191119	0516	10.6	100587.50	45.63	0	1	0
1922933 191119	0516	10.7	100075.00	45.71	0	1	0
1923033 191119	0516	10.8	100700.00	45.71	0	1	0
1923134 191119	0516	10.9	99950.00	45.68	0	1	0
1923234 191119	0516	11.0	99437.50	45.74	0	1	0
1923334 191119	0516	11.1	98337.50	45.67	0	1	0
1923433 191119	0516	11.2	100375.00	45.54	0	1	0
1923533 191119	0516	11.3	100012.50	45.60	0	1	0
1923634 191119	0516	11.4	98025.00	45.62	0	1	0
1923734 191119	0516	11.5	99312.50	45.51	0	1	0
1923834 191119	0516	11.6	98262.50	45.43	0	1	0
1923943 191119	0516	11.7	102962.50	45.32	0	1	0
1924043 191119	0516	11.8	101187.50	45.45	0	1	0
1924144 191119	0516	11.9	99850.00	45.47	0	1	0
1924244 191119	0516	12.0	99737.50	45.47	0	1	0
1924343 191119	0516	12.1	99687.50	45.48	0	1	0
1924443 191119	0516	12.2	102500.00	45.54	0	1	0
1924543 191119	0516	12.3	98112.50	45.64	0	1	0
1924643 191119	0516	12.4	101312.50	45.55	0	1	0
1924743 191119	0516	12.5	101637.50	45.70	0	1	0
1924843 191119	0516	12.6	100487.50	45.81	0	1	0
1924952 191119	0516	12.7	100400.00	45.91	0	1	0
1925043 191119	0516	12.8	99450.00	45.79	0	1	0
1925153 191119	0516	12.9	98825.00	45.71	0	1	0
1925252 191119	0516	13.0	101775.00	45.67	0	1	0
1925343 191119	0516	13.1	99550.00	45.76	0	1	0
1925452 191119	0516	13.2	100687.50	45.75	0	1	0
1925552 191119	0516	13.3	101400.00	45.67	0	1	0
1925652 191119	0516	13.4	101175.00	45.82	0	1	0
1925753 191119	0516	13.5	99912.50	45.81	0	1	0
1925852 191119	0516	13.6	100312.50	45.73	0	1	0
1925952 191119	0516	13.7	100537.50	45.73	0	1	0
1926052 191119	0516	13.8	100875.00	45.73	0	1	0
1926153 191119	0516	13.9	99775.00	45.80	0	1	0
1926253 191119	0516	14.0	99825.00	45.84	0	1	0
1926352 191119	0516	14.1	100925.00	45.75	0	1	0
1926452 191119	0516	14.2	99687.50	45.81	0	1	0
1926551 191119	0516	14.3	100887.50	45.77	0	1	0
1926652 191119	0516	14.4	100575.00	45.75	0	1	0
1926751 191119	0516	14.5	102750.00	45.72	0	1	0
1926851 191119	0516	14.6	101037.50	45.85	0	1	0
1926962 191119	0516	14.7	97862.50	45.88	0	1	0
1927062 191119	0516	14.8	98612.50	45.76	0	1	0
1927162 191119	0516	14.9	99175.00	45.66	0	1	0
1927262 191119	0516	15.0	99075.00	45.63	0	1	0
1927362 191119	0516	15.1	98525.00	45.60	0	1	0
1927461 191119	0516	15.2	101725.00	45.49	0	1	0
1927562 191119	0516	15.3	99325.00	45.58	0	1	0
1927662 191119	0516	15.4	99687.50	45.51	0	1	0
1927761 191119	0516	15.5	100500.00	45.47	0	1	0
1927861 191119	0516	15.6	102475.00	45.37	0	1	0
1927972 191119	0516	15.7	98000.00	45.43	0	1	0
1928072 191119	0516	15.8	99825.00	45.44	0	1	0
1928171 191119	0516	15.9	98075.00	45.49	0	1	0
1928271 191119	0516	16.0	100075.00	45.44	0	1	0
1928371 191119	0516	16.1	101012.50	45.49	0	1	0
1928470 191119	0516	16.2	100875.00	45.60	0	1	0
1928571 191119	0516	16.3	98387.50	45.56	0	1	0
1928671 191119	0516	16.4	99687.50	45.52	0	1	0
1928770 191119	0516	16.5	102325.00	45.52	0	1	0
1928870 191119	0516	16.6	101450.00	45.60	0	1	0
1928980 191119	0516	16.7	100800.00	45.56	0	1	0
1929071 191119	0516	16.8	98012.50	45.68	0	1	0
1929181 191119	0516	16.9	98062.50	45.60	0	1	0
1929271 191119	0516	17.0	99612.50	45.60	0	1	0
1929371 191119	0516	17.1	99925.00	45.58	0	1	0
1929481 191119	0516	17.2	98775.00	45.53	0	1	0
1929571 191119	0516	17.3	99362.50	45.44	0	1	0
1929681 191119	0516	17.4	99937.50	45.48	0	1	0
1929771 191119	0516	17.5	99625.00	45.49	0	1	0
1929880 191119	0516	17.6	100087.50	45.37	0	1	0
1929980 191119	0516	17.7	102450.00	45.31	0	1	0
1930080 191119	0516	17.8	100625.00	45.38	0	1	0
1930180 191119	0516	17.9	101100.00	45.50	0	1	0
1930280 191119	0516	18.0	103237.50	45.64	0	1	0
1930380 191119	0516	18.1	98675.00	45.80	0	1	0
1930480 191119	0516	18.2	103137.50	45.74	0	1	0
1930580 191119	0516	18.3	99512.50	45.94	0	1	0
1930680 191119	0516	18.4	99937.50	45.95	0	1	0
1930779 191119	0516	18.5	100025.00	45.95	0	1	0
1930879 191119	0516	18.6	101275.00	45.97	0	1	0
1930990 191119	0516	18.7	97637.50	46.02	0	1	0
1931090 191119	0516	18.8	99425.00	45.80	0	1	0
1931189 191119	0516	18.9	100412.50	45.75	0	1	0
1931289 191119	0516	19.0	101812.50	45.72	0	1	0
1931389 191119	0516	19.1	100225.00	45.65	0	1	0
1931490 191119	0516	19.2	99975.00	45.72	0	1	0
1931589 191119	0516	19.3	101662.50	45.58	0	1	0
1931689 191119	0516	19.4	100537.50	45.68	0	1	0
1931789 191119	0516	19.5	100425.00	45.70	0	1	0
1931890 191119	0516	19.6	98687.50	45.72	0	1	0
1932000 191119	0516	19.7	98512.50	45.61	0	1	0
1932099 191119	0516	19.8	100450.00	45.65	0	1	0
1932199 191119	0516	19.9	99750.00	45.69	0	1	0
1932299 191119	0516	20.0	99375.00	45.66	0	1	0
1932398 191119	0516	20.1	101137.50	45.55	0	1	0
1932499 191119	0516	20.2	99237.50	45.59	0	1	0
1932599 191119	0516	20.3	97175.00	45.56	0	1	0
1932699 191119	0516	20.4	99337.50	45.36	0	1	0
1932798 191119	0516	20.5	100475.00	45.30	0	1	0
1932898 191119	0516	20.6	100525.00	45.31	0	1	0
1932998 191119	0516	20.7	101637.50	45.39	0	1	0
1933098 191119	0516	20.8	102625.00	45.53	0	1	0
1933208 191119	0516	20.9	101037.50	45.63	0	1	0
1933299 191119	0516	21.0	99862.50	45.69	0	1	0
1933398 191119	0516	21.1	100325.00	45.71	0	1	0
1933499 191119	0516	21.2	99487.50	45.67	0	1	0
1933599 191119	0516	21.3	99737.50	45.68	0	1	0
1933709 191119	0516	21.4	98750.00	45.80	0	1	0
1933799 191119	0516	21.5	99150.00	45.77	0	1	0
1933898 191119	0516	21.6	99325.00	45.71	0	1	0
1934008 191119	0516	21.7	100162.50	45.66	0	1	0
1934108 191119	0516	21.8	97725.00	45.59	0	1	0
1934208 191119	0516	21.9	99412.50	45.37	0	1	0
1934307 191119	0516	22.0	100125.00	45.30	0	1	0
1934408 191119	0516	22.1	99712.50	45.31	0	1	0
1934507 191119	0516	22.2	100137.50	45.28	0	1	0
1934608 191119	0516	22.3	99000.00	45.31	0	1	0
1934708 191119	0516	22.4	99737.50	45.28	0	1	0
1934808 191119	0516	22.5	99212.50	45.32	0	1	0
1934907 191119	0516	22.6	100400.00	45.32	0	1	0
1935008 191119	0516	22.7	99487.50	45.37	0	1	0
1935118 191119	0516	22.8	98675.00	45.34	0	1	0
1935217 191119	0516	22.9	100800.00	45.39	0	1	0
1935317 191119	0516	23.0	100987.50	45.45	0	1	0
1935418 191119	0516	23.1	98437.50	45.49	0	1	0
1935518 191119	0516	23.2	99312.50	45.43	0	1	0
1935617 191119	0516	23.3	101325.00	45.39	0	1	0
1935717 191119	0516	23.4	100362.50	45.50	0	1	0
1935817 191119	0516	23.5	97737.50	45.53	0	1	0
1935917 191119	0516	23.6	99300.00	45.46	0	1	0
1936017 191119	0516	23.7	99400.00	45.41	0	1	0
1936126 191119	0516	23.8	100312.50	45.41	0	1	0
1936226 191119	0516	23.9	100750.00	45.48	0	1	0
1936327 191119	0516	24.0	98812.50	45.48	0	1	0
1936426 191119	0516	24.1	100862.50	45.38	0	1	0
1936526 191119	0516	24.2	101725.00	45.49	0	1	0
1936627 191119	0516	24.3	98687.50	45.60	0	1	0
1936727 191119	0516	24.4	97187.50	45.48	0	1	0
1936827 191119	0516	24.5	99200.00	45.33	0	1	0
1936927 191119	0516	24.6	99687.50	45.40	0	1	0
1937026 191119	0516	24.7	100437.50	45.42	0	1	0
1937127 191119	0516	24.8	99925.00	45.46	0	1	0
1937227 191119	0516	24.9	97150.00	45.45	0	1	0
1937327 191119	0516	25.0	98225.00	45.29	0	1	0
1937427 191119	0516	25.1	96837.50	45.26	0	1	0
1937536 191119	0516	25.2	101262.50	45.08	0	1	0
1937626 191119	0516	25.3	101450.00	45.06	0	1	0
1937736 191119	0516	25.4	102912.50	45.18	0	1	0
1937826 191119	0516	25.5	101537.50	45.44	0	1	0
1937926 191119	0516	25.6	99550.00	45.54	0	1	0
1938036 191119	0516	25.7	100212.50	45.54	0	1	0
1938135 191119	0516	25.8	101000.00	45.53	0	1	0
1938236 191119	0516	25.9	99225.00	45.58	0	1	0
1938335 191119	0516	26.0	100300.00	45.67	0	1	0
1938436 191119	0516	26.1	98962.50	45.76	0	1	0
1938535 191119	0516	26.2	100700.00	45.86	0	1	0
1938635 191119	0516	26.3	101962.50	45.83	0	1	0
1938736 191119	0516	26.4	99700.00	45.86	0	1	0
1938836 191119	0516	26.5	98525.00	45.71	0	1	0
1938935 191119	0516	26.6	100500.00	45.58	0	1	0
1939036 191119	0516	26.7	99875.00	45.62	0	1	0
1939146 191119	0516	26.8	99687.50	45.60	0	1	0
1939245 191119	0516	26.9	100037.50	45.54	0	1	0
1939346 191119	0516	27.0	98725.00	45.58	0	1	0
1939446 191119	0516	27.1	99725.00	45.51	0	1	0
1939546 191119	0516	27.2	99862.50	45.54	0	1	0
1939646 191119	0516	27.3	99412.50	45.51	0	1	0
1939746 191119	0516	27.4	96962.50	45.39	0	1	0
1939845 191119	0516	27.5	98862.50	45.27	0	1	0
1939945 191119	0516	27.6	98887.50	45.28	0	1	0
1940045 191119	0516	27.7	100875.00	45.21	0	1	0
1940154 191119	0516	27.8	100912.50	45.26	0	1	0
1940255 191119	0516	27.9	97112.50	45.31	0	1	0
1940355 191119	0516	28.0	98425.00	45.18	0	1	0
1940445 191119	0516	28.1	97200.00	45.17	0	1	0
1940555 191119	0516	28.2	99000.00	45.05	0	1	0
1940655 191119	0516	28.3	97750.00	45.01	0	1	0
1940754 191119	0516	28.4	100962.50	44.94	0	1	0
1940855 191119	0516	28.5	99187.50	45.12	0	1	0
1940954 191119	0516	28.6	100575.00	45.13	0	1	0
1941054 191119	0516	28.7	101575.00	45.21	0	1	0
1941154 191119	0516	28.8	101362.50	45.24	0	1	0
1941264 191119	0516	28.9	100237.50	45.26	0	1	0
1941354 191119	0516	29.0	100100.00	45.40	0	1	0
1941454 191119	0516	29.1	100462.50	45.48	0	1	0
1941564 191119	0516	29.2	101587.50	45.62	0	1	0
1941654 191119	0516	29.3	100100.00	45.74	0	1	0
1941764 191119	0516	29.4	100337.50	45.85	0	1	0
1941854 191119	0516	29.5	101300.00	45.82	0	1	0
1941954 191119	0516	29.6	99250.00	45.91	0	1	0
1942064 191119	0516	29.7	101187.50	45.85	0	1	0
1942164 191119	0516	29.8	99812.50	45.84	0	1	0
1942264 191119	0516	29.9	97275.00	45.77	0	1	0
1942364 191119	0516	30.0	99762.50	45.63	0	1	0
1942463 191119	0516	30.1	100650.00	45.62	0	1	0
1942564 191119	0516	30.2	98125.00	45.63	0	1	0
1942664 191119	0516	30.3	99375.00	45.47	0	1	0
1942763 191119	0516	30.4	101912.50	45.44	0	1	0
1942864 191119	0516	30.5	98712.50	45.51	0	1	0
1942963 191119	0516	30.6	102450.00	45.39	0	1	0
1943064 191119	0516	30.7	99800.00	45.54	0	1	0
1943174 191119	0516	30.8	99962.50	45.47	0	1	0
1943274 191119	0516	30.9	98837.50	45.48	0	1	0
1943373 191119	0516	31.0	101312.50	45.55	0	1	0
1943474 191119	0516	31.1	98500.00	45.62	0	1	0
1943574 191119	0516	31.2	99100.00	45.52	0	1	0
1943673 191119	0516	31.3	100575.00	45.57	0	1	0
1943773 191119	0516	31.4	100450.00	45.62	0	1	0
1943873 191119	0516	31.5	99925.00	45.56	0	1	0
1943973 191119	0516	31.6	101112.50	45.61	0	1	0
1944073 191119	0516	31.7	97487.50	45.55	0	1	0
1944173 191119	0516	31.8	98087.50	45.45	0	1	0
1944283 191119	0516	31.9	99600.00	45.36	0	1	0
1944373 191119	0516	32.0	99350.00	45.40	0	1	0
1944482 191119	0516	32.1	100000.00	45.31	0	1	0
1944583 191119	0516	32.2	101250.00	45.38	0	1	0
1944683 191119	0516	32.3	100262.50	45.47	0	1	0
1944783 191119	0516	32.4	101412.50	45.46	0	1	0
1944873 191119	0516	32.5	99450.00	45.50	0	1	0
1944983 191119	0516	32.6	101287.50	45.48	0	1	0
1945083 191119	0516	32.7	98487.50	45.49	0	1	0
1945182 191119	0516	32.8	100462.50	45.53	0	1	0
1945282 191119	0516	32.9	100325.00	45.64	0	1	0
1945382 191119	0516	33.0	101787.50	45.67	0	1	0
1945482 191119	0516	33.1	100762.50	45.78	0	1	0
1945582 191119	0516	33.2	101337.50	45.82	0	1	0
1945682 191119	0516	33.3	100412.50	45.82	0	1	0
1945782 191119	0516	33.4	100537.50	45.83	0	1	0
1945882 191119	0516	33.5	101325.00	45.79	0	1	0
1945983 191119	0516	33.6	99925.00	45.87	0	1	0
1946082 191119	0516	33.7	100512.50	45.81	0	1	0
1946193 191119	0516	33.8	99612.50	45.90	0	1	0
1946293 191119	0516	33.9	98900.00	45.86	0	1	0
1946392 191119	0516	34.0	98812.50	45.80	0	1	0
1946492 191119	0516	34.1	99712.50	45.67	0	1	0
1946592 191119	0516	34.2	98112.50	45.62	0	1	0
1946692 191119	0516	34.3	100887.50	45.47	0	1	0
1946792 191119	0516	34.4	97287.50	45.50	0	1	0
1946892 191119	0516	34.5	99462.50	45.35	0	1	0
1946991 191119	0516	34.6	100275.00	45.27	0	1	0
1947091 191119	0516	34.7	100537.50	45.28	0	1	0
1947202 191119	0516	34.8	99212.50	45.28	0	1	0
1947302 191119	0516	34.9	99462.50	45.26	0	1	0
1947401 191119	0516	35.0	101450.00	45.29	0	1	0
1947502 191119	0516	35.1	99387.50	45.41	0	1	0
1947601 191119	0516	35.2	100975.00	45.39	0	1	0
1947701 191119	0516	35.3	100687.50	45.52	0	1	0
1947802 191119	0516	35.4	99600.00	45.51	0	1	0
1947902 191119	0516	35.5	99000.00	45.62	0	1	0
1948001 191119	0516	35.6	100100.00	45.60	0	1	0
1948101 191119	0516	35.7	101650.00	45.59	0	1	0
1948201 191119	0516	35.8	101137.50	45.64	0	1	0
1948311 191119	0516	35.9	100112.50	45.73	0	1	0
1948401 191119	0516	36.0	100537.50	45.75	0	1	0
1948501 191119	0516	36.1	99250.00	45.71	0	1	0
1948601 191119	0516	36.2	99512.50	45.71	0	1	0
1948701 191119	0516	36.3	99862.50	45.64	0	1	0
1948811 191119	0516	36.4	98900.00	45.60	0	1	0
1948901 191119	0516	36.5	98775.00	45.57	0	1	0
1949000 191119	0516	36.6	100737.50	45.56	0	1	0
1949110 191119	0516	36.7	100587.50	45.59	0	1	0
1949211 191119	0516	36.8	98487.50	45.54	0	1	0
1949310 191119	0516	36.9	100100.00	45.42	0	1	0
1949411 191119	0516	37.0	97475.00	45.42	0	1	0
1949510 191119	0516	37.1	100600.00	45.29	0	1	0
1949611 191119	0516	37.2	98900.00	45.35	0	1	0
1949710 191119	0516	37.3	101400.00	45.32	0	1	0
1949810 191119	0516	37.4	101250.00	45.39	0	1	0
1949911 191119	0516	37.5	99487.50	45.49	0	1	0
1950011 191119	0516	37.6	98950.00	45.53	0	1	0
1950111 191119	0516	37.7	98462.50	45.45	0	1	0
1950221 191119	0516	37.8	98912.50	45.35	0	1	0
1950320 191119	0516	37.9	101262.50	45.37	0	1	0
1950420 191119	0516	38.0	100612.50	45.42	0	1	0
1950520 191119	0516	38.1	100787.50	45.56	0	1	0
1950620 191119	0516	38.2	100300.00	45.57	0	1	0
1950719 191119	0516	38.3	100875.00	45.63	0	1	0
1950819 191119	0516	38.4	101200.00	45.61	0	1	0
1950919 191119	0516	38.5	100912.50	45.61	0	1	0
1951020 191119	0516	38.6	97925.00	45.67	0	1	0
1951120 191119	0516	38.7	99250.00	45.63	0	1	0
1951229 191119	0516	38.8	101600.00	45.66	0	1	0
1951329 191119	0516	38.9	101025.00	45.78	0	1	0
1951430 191119	0516	39.0	99800.00	45.77	0	1	0
1951529 191119	0516	39.1	100987.50	45.74	0	1	0
1951630 191119	0516	39.2	99612.50	45.74	0	1	0
1951730 191119	0516	39.3	98900.00	45.71	0	1	0
1951830 191119	0516	39.4	99962.50	45.62	0	1	0
1951929 191119	0516	39.5	101062.50	45.57	0	1	0
1952030 191119	0516	39.6	98900.00	45.58	0	1	0
1952129 191119	0516	39.7	100450.00	45.62	0	1	0
1952229 191119	0516	39.8	100187.50	45.67	0	1	0
1952339 191119	0516	39.9	101062.50	45.61	0	1	0
1952430 191119	0516	40.0	97862.50	45.61	0	1	0
1952530 191119	0516	40.1	98987.50	45.52	0	1	0
1952639 191119	0516	40.2	100000.00	45.43	0	1	0
1952729 191119	0516	40.3	99037.50	45.45	0	1	0
1952829 191119	0516	40.4	99350.00	45.46	0	1	0
1952929 191119	0516	40.5	102087.50	45.43	0	1	0
1953028 191119	0516	40.6	100325.00	45.48	0	1	0
1953129 191119	0516	40.7	99000.00	45.54	0	1	0
1953238 191119	0516	40.8	100000.00	45.48	0	1	0
1953339 191119	0516	40.9	98537.50	45.47	0	1	0
1953439 191119	0516	41.0	99837.50	45.35	0	1	0
1953538 191119	0516	41.1	100375.00	45.44	0	1	0
1953639 191119	0516	41.2	99975.00	45.50	0	1	0
1953739 191119	0516	41.3	99012.50	45.50	0	1	0
1953838 191119	0516	41.4	101012.50	45.50	0	1	0
1953939 191119	0516	41.5	98237.50	45.58	0	1	0
1954038 191119	0516	41.6	101987.50	45.40	0	1	0
1954138 191119	0516	41.7	101287.50	45.48	0	1	0
1954249 191119	0516	41.8	99637.50	45.58	0	1	0
1954348 191119	0516	41.9	101787.50	45.57	0	1	0
1954448 191119	0516	42.0	101337.50	45.71	0	1	0
1954549 191119	0516	42.1	99987.50	45.78	0	1	0
1954648 191119	0516	42.2	101500.00	45.76	0	1	0
1954748 191119	0516	42.3	101475.00	45.83	0	1	0
1954848 191119	0516	42.4	100650.00	45.94	0	1	0
1954948 191119	0516	42.5	100612.50	45.92	0	1	0
1955048 191119	0516	42.6	101112.50	46.03	0	1	0
1955148 191119	0516	42.7	98837.50	45.99	0	1	0
1955258 191119	0516	42.8	101050.00	45.88	0	1	0
1955358 191119	0516	42.9	99262.50	45.95	0	1	0
1955449 191119	0516	43.0	96400.00	45.83	0	1	0
1955558 191119	0516	43.1	100975.00	45.61	0	1	0
1955658 191119	0516	43.2	100675.00	45.65	0	1	0
1955757 191119	0516	43.3	100337.50	45.62	0	1	0
1955857 191119	0516	43.4	100662.50	45.57	0	1	0
1955958 191119	0516	43.5	99950.00	45.57	0	1	0
1956048 191119	0516	43.6	97762.50	45.54	0	1	0
1956158 191119	0516	43.7	97137.50	45.39	0	1	0
1956258 191119	0516	43.8	99737.50	45.31	0	1	0
1956358 191119	0516	43.9	98725.00	45.25	0	1	0
1956457 191119	0516	44.0	101650.00	45.23	0	1	0
1956557 191119	0516	44.1	101037.50	45.46	0	1	0
1956658 191119	0516	44.2	98837.50	45.47	0	1	0
1956757 191119	0516	44.3	102012.50	45.38	0	1	0
1956857 191119	0516	44.4	100512.50	45.46	0	1	0
1956957 191119	0516	44.5	100812.50	45.45	0	1	0
1957058 191119	0516	44.6	98487.50	45.49	0	1	0
1957157 191119	0516	44.7	101200.00	45.52	0	1	0
1957267 191119	0516	44.8	100450.00	45.71	0	1	0
1957368 191119	0516	44.9	99237.50	45.74	0	1	0
1957467 191119	0516	45.0	99312.50	45.76	0	1	0
1957567 191119	0516	45.1	99337.50	45.66	0	1	0
1957667 191119	0516	45.2	101175.00	45.58	0	1	0
1957766 191119	0516	45.3	100387.50	45.68	0	1	0
1957867 191119	0516	45.4	99575.00	45.61	0	1	0
1957966 191119	0516	45.5	101112.50	45.57	0	1	0
1958066 191119	0516	45.6	100375.00	45.58	0	1	0
1958166 191119	0516	45.7	100250.00	45.67	0	1	0
1958277 191119	0516	45.8	98837.50	45.62	0	1	0
1958377 191119	0516	45.9	97975.00	45.55	0	1	0
1958476 191119	0516	46.0	101062.50	45.50	0	1	0
1958576 191119	0516	46.1	100687.50	45.57	0	1	0
1958676 191119	0516	46.2	100400.00	45.63	0	1	0
1958776 191119	0516	46.3	101825.00	45.60	0	1	0
1958876 191119	0516	46.4	100387.50	45.66	0	1	0
1958976 191119	0516	46.5	100312.50	45.70	0	1	0
1959077 191119	0516	46.6	99087.50	45.67	0	1	0
1959177 191119	0516	46.7	99200.00	45.61	0	1	0
1959286 191119	0516	46.8	100562.50	45.56	0	1	0
1959386 191119	0516	46.9	99212.50	45.64	0	1	0
1959476 191119	0516	47.0	99975.00	45.69	0	1	0
1959585 191119	0516	47.1	100637.50	45.64	0	1	0
1959686 191119	0516	47.2	97787.50	45.64	0	1	0
1959776 191119	0516	47.3	99887.50	45.52	0	1	0
1959885 191119	0516	47.4	100225.00	45.44	0	1	0
1959976 191119	0516	47.5	98850.00	45.43	0	1	0
2000085 191119	0516	47.6	100037.50	45.36	0	1	0
2000186 191119	0516	47.7	99912.50	45.41	0	1	0
2000286 191119	0516	47.8	99787.50	45.44	0	1	0
2000386 191119	0516	47.9	99112.50	45.40	0	1	0
2000486 191119	0516	48.0	97862.50	45.40	0	1	0
2000585 191119	0516	48.1	100712.50	45.30	0	1	0
2000685 191119	0516	48.2	102462.50	45.31	0	1	0
2000785 191119	0516	48.3	100287.50	45.52	0	1	0
2000885 191119	0516	48.4	99650.00	45.54	0	1	0
2000985 191119	0516	48.5	100750.00	45.51	0	1	0
2001086 191119	0516	48.6	98025.00	45.60	0	1	0
2001184 191119	0516	48.7	101425.00	45.51	0	1	0
2001294 191119	0516	48.8	100275.00	45.57	0	1	0
2001395 191119	0516	48.9	99400.00	45.60	0	1	0
2001494 191119	0516	49.0	101687.50	45.61	0	1	0
2001594 191119	0516	49.1	100725.00	45.78	0	1	0
2001695 191119	0516	49.2	99987.50	45.78	0	1	0
2001795 191119	0516	49.3	98625.00	45.67	0	1	0
2001894 191119	0516	49.4	100325.00	45.59	0	1	0
2001994 191119	0516	49.5	100150.00	45.63	0	1	0
2002095 191119	0516	49.6	97662.50	45.60	0	1	0
2002195 191119	0516	49.7	97100.00	45.58	0	1	0
2002304 191119	0516	49.8	101462.50	45.39	0	1	0
2002405 191119	0516	49.9	98037.50	45.44	0	1	0
2002504 191119	0516	50.0	101062.50	45.38	0	1	0
2002605 191119	0516	50.1	99700.00	45.35	0	1	0
2002705 191119	0516	50.2	99687.50	45.31	0	1	0
2002805 191119	0516	50.3	96887.50	45.29	0	1	0
2002904 191119	0516	50.4	100375.00	45.21	0	1	0
2003005 191119	0516	50.5	99112.50	45.22	0	1	0
2003104 191119	0516	50.6	100275.00	45.17	0	1	0
2003205 191119	0516	50.7	99862.50	45.29	0	1	0
2003304 191119	0516	50.8	101600.00	45.41	0	1	0
2003404 191119	0516	50.9	98912.50	45.42	0	1	0
2003504 191119	0516	51.0	101912.50	45.46	0	1	0
2003604 191119	0516	51.1	98950.00	45.49	0	1	0
2003713 191119	0516	51.2	101825.00	45.46	0	1	0
2003804 191119	0516	51.3	98450.00	45.56	0	1	0
2003913 191119	0516	51.4	100375.00	45.63	0	1	0
2004003 191119	0516	51.5	101350.00	45.63	0	1	0
2004103 191119	0516	51.6	100862.50	45.73	0	1	0
2004213 191119	0516	51.7	101125.00	45.75	0	1	0
2004313 191119	0516	51.8	100650.00	45.81	0	1	0
2004414 191119	0516	51.9	98737.50	45.77	0	1	0
2004513 191119	0516	52.0	100362.50	45.76	0	1	0
2004613 191119	0516	52.1	101462.50	45.69	0	1	0
2004713 191119	0516	52.2	101625.00	45.80	0	1	0
2004813 191119	0516	52.3	100025.00	45.79	0	1	0
2004914 191119	0516	52.4	99750.00	45.87	0	1	0
2005014 191119	0516	52.5	98387.50	45.84	0	1	0
2005113 191119	0516	52.6	100262.50	45.70	0	1	0
2005213 191119	0516	52.7	100312.50	45.68	0	1	0
2005323 191119	0516	52.8	101837.50	45.64	0	1	0
2005423 191119	0516	52.9	103550.00	45.69	0	1	0
2005523 191119	0516	53.0	100500.00	45.91	0	1	0
2005623 191119	0516	53.1	100625.00	45.92	0	1	0
2005723 191119	0516	53.2	102625.00	45.88	0	1	0
2005823 191119	0516	53.3	100225.00	45.92	0	1	0
2005923 191119	0516	53.4	98975.00	45.93	0	1	0
2006023 191119	0516	53.5	99787.50	45.90	0	1	0
2006122 191119	0516	53.6	100100.00	45.96	0	1	0
2006223 191119	0516	53.7	99925.00	45.95	0	1	0
2006332 191119	0516	53.8	101400.00	45.94	0	1	0
2006432 191119	0516	53.9	100462.50	45.92	0	1	0
2006533 191119	0516	54.0	99612.50	45.78	0	1	0
2006633 191119	0516	54.1	99650.00	45.74	0	1	0
2006733 191119	0516	54.2	98500.00	45.69	0	1	0
2006833 191119	0516	54.3	99962.50	45.51	0	1	0
2006932 191119	0516	54.4	101275.00	45.50	0	1	0
2007032 191119	0516	54.5	102512.50	45.60	0	1	0
2007133 191119	0516	54.6	99187.50	45.72	0	1	0
2007232 191119	0516	54.7	101875.00	45.68	0	1	0
2007332 191119	0516	54.8	100075.00	45.77	0	1	0
2007433 191119	0516	54.9	98837.50	45.71	0	1	0
2007532 191119	0516	55.0	101887.50	45.64	0	1	0
2007632 191119	0516	55.1	100187.50	45.74	0	1	0
2007732 191119	0516	55.2	101600.00	45.76	0	1	0
2007832 191119	0516	55.3	100712.50	45.90	0	1	0
2007942 191119	0516	55.4	100700.00	45.94	0	1	0
2008033 191119	0516	55.5	98050.00	45.91	0	1	0
2008132 191119	0516	55.6	101287.50	45.71	0	1	0
2008232 191119	0516	55.7	98600.00	45.80	0	1	0
2008342 191119	0516	55.8	101012.50	45.66	0	1	0
2008442 191119	0516	55.9	100212.50	45.70	0	1	0
2008542 191119	0516	56.0	100200.00	45.76	0	1	0
2008642 191119	0516	56.1	101325.00	45.69	0	1	0
2008742 191119	0516	56.2	99350.00	45.74	0	1	0
2008842 191119	0516	56.3	99825.00	45.64	0	1	0
2008942 191119	0516	56.4	99225.00	45.60	0	1	0
2009042 191119	0516	56.5	99887.50	45.53	0	1	0
2009141 191119	0516	56.6	101162.50	45.61	0	1	0
2009241 191119	0516	56.7	100112.50	45.61	0	1	0
2009351 191119	0516	56.8	100337.50	45.67	0	1	0
2009451 191119	0516	56.9	100362.50	45.64	0	1	0
2009551 191119	0516	57.0	100725.00	45.65	0	1	0
2009651 191119	0516	57.1	100512.50	45.67	0	1	0
2009752 191119	0516	57.2	98575.00	45.64	0	1	0
2009852 191119	0516	57.3	99837.50	45.60	0	1	0
2009951 191119	0516	57.4	100600.00	45.60	0	1	0
2010052 191119	0516	57.5	99250.00	45.67	0	1	0
2010151 191119	0516	57.6	100175.00	45.64	0	1	0
2010251 191119	0516	57.7	102825.00	45.59	0	1	0
2010361 191119	0516	57.8	101362.50	45.71	0	1	0
2010462 191119	0516	57.9	99550.00	45.76	0	1	0
2010561 191119	0516	58.0	101337.50	45.72	0	1	0
2010661 191119	0516	58.1	100787.50	45.75	0	1	0
2010761 191119	0516	58.2	100612.50	45.76	0	1	0
2010851 191119	0516	58.3	99512.50	45.86	0	1	0
2010961 191119	0516	58.4	99000.00	45.84	0	1	0
2011060 191119	0516	58.5	100587.50	45.77	0	1	0
2011160 191119	0516	58.6	101362.50	45.83	0	1	0
2011260 191119	0516	58.7	101412.50	45.88	0	1	0
2011360 191119	0516	58.8	103175.00	45.82	0	1	0
2011461 191119	0516	58.9	99862.50	45.90	0	1	0
2011560 191119	0516	59.0	100725.00	45.91	0	1	0
2011660 191119	0516	59.1	102950.00	45.89	0	1	0
2011761 191119	0516	59.2	99450.00	45.98	0	1	0
2011861 191119	0516	59.3	99300.00	45.93	0	1	0
2011960 191119	0516	59.4	100637.50	45.92	0	1	0
2012060 191119	0516	59.5	101112.50	46.00	0	1	0
2012161 191119	0516	59.6	98425.00	46.02	0	1	0
2012261 191119	0516	59.7	98212.50	45.89	0	1	0
2012370 191119	0516	59.8	100275.00	45.74	0	1	0
2012470 191119	0516	59.9	100475.00	45.61	0	1	0
2012571 191119	0517	0.0	101975.00	45.64	0	1	0
2012672 191119	0517	0.1	99987.50	45.70	0	1	0
2012772 191119	0517	0.2	98825.00	45.56	0	1	0
2012872 191119	0517	0.3	99462.50	45.54	0	1	0
2012971 191119	0517	0.4	100487.50	45.54	0	1	0
2013071 191119	0517	0.5	99925.00	45.54	0	1	0
2013171 191119	0517	0.6	101462.50	45.48	0	1	0
2013271 191119	0517	0.7	101437.50	45.62	0	1	0
2013380 191119	0517	0.8	100287.50	45.76	0	1	0
2013481 191119	0517	0.9	99950.00	45.76	0	1	0
2013581 191119	0517	1.0	99350.00	45.74	0	1	0
2013680 191119	0517	1.1	101150.00	45.62	0	1	0
2013781 191119	0517	1.2	98337.50	45.68	0	1	0
2013880 191119	0517	1.3	101250.00	45.65	0	1	0
2013980 191119	0517	1.4	100250.00	45.73	0	1	0
2014081 191119	0517	1.5	98375.00	45.72	0	1	0
2014180 191119	0517	1.6	100412.50	45.65	0	1	0
2014281 191119	0517	1.7	99687.50	45.61	0	1	0
2014380 191119	0517	1.8	101400.00	45.53	0	1	0
2014480 191119	0517	1.9	100600.00	45.58	0	1	0
2014581 191119	0517	2.0	99975.00	45.61	0	1	0
2014681 191119	0517	2.1	99037.50	45.63	0	1	0
2014780 191119	0517	2.2	100125.00	45.54	0	1	0
2014881 191119	0517	2.3	99850.00	45.62	0	1	0
2014980 191119	0517	2.4	99250.00	45.56	0	1	0
2015080 191119	0517	2.5	101275.00	45.51	0	1	0
2015180 191119	0517	2.6	100987.50	45.64	0	1	0
2015280 191119	0517	2.7	99087.50	45.67	0	1	0
2015390 191119	0517	2.8	100500.00	45.64	0	1	0
2015491 191119	0517	2.9	99912.50	45.60	0	1	0
2015590 191119	0517	3.0	101075.00	45.57	0	1	0
2015690 191119	0517	3.1	99425.00	45.62	0	1	0
2015790 191119	0517	3.2	98887.50	45.64	0	1	0
2015890 191119	0517	3.3	98900.00	45.58	0	1	0
2015989 191119	0517	3.4	101962.50	45.54	0	1	0
2016090 191119	0517	3.5	101787.50	45.66	0	1	0
2016189 191119	0517	3.6	101925.00	45.68	0	1	0
2016290 191119	0517	3.7	98525.00	45.73	0	1	0
2016399 191119	0517	3.8	100812.50	45.70	0	1	0
2016500 191119	0517	3.9	99075.00	45.71	0	1	0
2016600 191119	0517	4.0	99725.00	45.68	0	1	0
2016700 191119	0517	4.1	98587.50	45.62	0	1	0
2016800 191119	0517	4.2	99775.00	45.58	0	1	0
2016899 191119	0517	4.3	100737.50	45.62	0	1	0
2017000 191119	0517	4.4	99725.00	45.70	0	1	0
2017099 191119	0517	4.5	100550.00	45.60	0	1	0
2017200 191119	0517	4.6	98112.50	45.54	0	1	0
2017299 191119	0517	4.7	100687.50	45.37	0	1	0
2017400 191119	0517	4.8	99012.50	45.47	0	1	0
2017509 191119	0517	4.9	102725.00	45.39	0	1	0
2017600 191119	0517	5.0	97825.00	45.55	0	1	0
2017700 191119	0517	5.1	99375.00	45.47	0	1	0
2017809 191119	0517	5.2	102650.00	45.50	0	1	0
2017899 191119	0517	5.3	100562.50	45.63	0	1	0
2018009 191119	0517	5.4	102500.00	45.63	0	1	0
2018100 191119	0517	5.5	97825.00	45.75	0	1	0
2018199 191119	0517	5.6	101462.50	45.63	0	1	0
2018309 191119	0517	5.7	100087.50	45.78	0	1	0
2018409 191119	0517	5.8	102475.00	45.75	0	1	0
2018509 191119	0517	5.9	101337.50	45.91	0	1	0
2018608 191119	0517	6.0	102937.50	45.84	0	1	0
2018708 191119	0517	6.1	100825.00	46.07	0	1	0
2018808 191119	0517	6.2	100025.00	46.14	0	1	0
2018909 191119	0517	6.3	99625.00	46.02	0	1	0
2019008 191119	0517	6.4	100325.00	45.98	0	1	0
2019108 191119	0517	6.5	100800.00	45.88	0	1	0
2019208 191119	0517	6.6	100437.50	46.02	0	1	0
2019309 191119	0517	6.7	96200.00	45.97	0	1	0
2019419 191119	0517	6.8	98800.00	45.79	0	1	0
2019518 191119	0517	6.9	100787.50	45.63	0	1	0
2019618 191119	0517	7.0	101037.50	45.60	0	1	0
2019719 191119	0517	7.1	99587.50	45.52	0	1	0
2019819 191119	0517	7.2	97462.50	45.46	0	1	0
2019919 191119	0517	7.3	97575.00	45.35	0	1	0
2020018 191119	0517	7.4	102412.50	45.26	0	1	0
2020119 191119	0517	7.5	99575.00	45.35	0	1	0
2020218 191119	0517	7.6	100912.50	45.29	0	1	0
2020318 191119	0517	7.7	98937.50	45.32	0	1	0
2020428 191119	0517	7.8	100300.00	45.44	0	1	0
2020528 191119	0517	7.9	99400.00	45.51	0	1	0
2020628 191119	0517	8.0	97562.50	45.44	0	1	0
2020727 191119	0517	8.1	101312.50	45.29	0	1	0
2020827 191119	0517	8.2	101287.50	45.37	0	1	0
2020927 191119	0517	8.3	102550.00	45.54	0	1	0
2021028 191119	0517	8.4	99662.50	45.76	0	1	0
2021128 191119	0517	8.5	96662.50	45.64	0	1	0
2021228 191119	0517	8.6	97037.50	45.51	0	1	0
2021328 191119	0517	8.7	97850.00	45.33	0	1	0
2021427 191119	0517	8.8	100162.50	45.28	0	1	0
2021537 191119	0517	8.9	100487.50	45.28	0	1	0
2021628 191119	0517	9.0	99687.50	45.33	0	1	0
2021728 191119	0517	9.1	98237.50	45.42	0	1	0
2021828 191119	0517	9.2	99700.00	45.28	0	1	0
2021927 191119	0517	9.3	101525.00	45.21	0	1	0
2022037 191119	0517	9.4	100012.50	45.17	0	1	0
2022128 191119	0517	9.5	99462.50	45.18	0	1	0
2022227 191119	0517	9.6	101275.00	45.31	0	1	0
2022337 191119	0517	9.7	100350.00	45.50	0	1	0
2022438 191119	0517	9.8	98525.00	45.61	0	1	0
2022538 191119	0517	9.9	97325.00	45.54	0	1	0
2022637 191119	0517	10.0	98350.00	45.39	0	1	0
2022737 191119	0517	10.1	97662.50	45.33	0	1	0
2022837 191119	0517	10.2	99825.00	45.31	0	1	0
2022937 191119	0517	10.3	95950.00	45.31	0	1	0
2023036 191119	0517	10.4	102950.00	45.06	0	1	0
2023136 191119	0517	10.5	102025.00	45.20	0	1	0
2023236 191119	0517	10.6	100850.00	45.31	0	1	0
2023336 191119	0517	10.7	100650.00	45.29	0	1	0
2023446 191119	0517	10.8	101800.00	45.31	0	1	0
2023546 191119	0517	10.9	99975.00	45.45	0	1	0
2023646 191119	0517	11.0	99512.50	45.57	0	1	0
2023746 191119	0517	11.1	99737.50	45.62	0	1	0
2023846 191119	0517	11.2	98162.50	45.72	0	1	0
2023945 191119	0517	11.3	100462.50	45.64	0	1	0
2024045 191119	0517	11.4	102487.50	45.85	0	1	0
2024146 191119	0517	11.5	99912.50	45.82	0	1	0
2024245 191119	0517	11.6	100662.50	45.73	0	1	0
2024346 191119	0517	11.7	99962.50	45.72	0	1	0
2024446 191119	0517	11.8	97237.50	45.69	0	1	0
2024555 191119	0517	11.9	100975.00	45.49	0	1	0
2024655 191119	0517	12.0	101500.00	45.53	0	1	0
2024755 191119	0517	12.1	101762.50	45.62	0	1	0
2024856 191119	0517	12.2	98362.50	45.71	0	1	0
2024955 191119	0517	12.3	101887.50	45.72	0	1	0
2025056 191119	0517	12.4	98587.50	45.78	0	1	0
2025156 191119	0517	12.5	97675.00	45.61	0	1	0
2025256 191119	0517	12.6	98937.50	45.51	0	1	0
2025355 191119	0517	12.7	100100.00	45.43	0	1	0
2025456 191119	0517	12.8	97712.50	45.44	0	1	0
2025565 191119	0517	12.9	100112.50	45.46	0	1	0
2025655 191119	0517	13.0	100675.00	45.42	0	1	0
2025755 191119	0517	13.1	100937.50	45.38	0	1	0
2025865 191119	0517	13.2	101737.50	45.34	0	1	0
2025955 191119	0517	13.3	101337.50	45.50	0	1	0
2026065 191119	0517	13.4	102500.00	45.47	0	1	0
2026155 191119	0517	13.5	100525.00	45.65	0	1	0
2026256 191119	0517	13.6	97925.00	45.78	0	1	0
2026355 191119	0517	13.7	99562.50	45.73	0	1	0
2026455 191119	0517	13.8	99837.50	45.71	0	1	0
2026565 191119	0517	13.9	98825.00	45.80	0	1	0
2026664 191119	0517	14.0	101250.00	45.74	0	1	0
2026764 191119	0517	14.1	100062.50	45.77	0	1	0
2026865 191119	0517	14.2	98737.50	45.73	0	1	0
2026964 191119	0517	14.3	101000.00	45.60	0	1	0
2027065 191119	0517	14.4	98250.00	45.58	0	1	0
2027164 191119	0517	14.5	100525.00	45.39	0	1	0
2027265 191119	0517	14.6	99037.50	45.39	0	1	0
2027365 191119	0517	14.7	99625.00	45.44	0	1	0
2027464 191119	0517	14.8	101887.50	45.44	0	1	0
2027574 191119	0517	14.9	100762.50	45.53	0	1	0
2027674 191119	0517	15.0	101437.50	45.62	0	1	0
2027774 191119	0517	15.1	101162.50	45.63	0	1	0
2027874 191119	0517	15.2	101525.00	45.68	0	1	0
2027975 191119	0517	15.3	99525.00	45.80	0	1	0
2028074 191119	0517	15.4	100500.00	45.74	0	1	0
2028174 191119	0517	15.5	101062.50	45.84	0	1	0
2028274 191119	0517	15.6	100325.00	45.86	0	1	0
2028374 191119	0517	15.7	100800.00	45.92	0	1	0
2028474 191119	0517	15.8	101337.50	45.97	0	1	0
2028584 191119	0517	15.9	100487.50	45.95	0	1	0
2028675 191119	0517	16.0	98537.50	45.94	0	1	0
2028774 191119	0517	16.1	100787.50	45.81	0	1	0
2028885 191119	0517	16.2	99812.50	45.79	0	1	0
2028975 191119	0517	16.3	98750.00	45.71	0	1	0
2029085 191119	0517	16.4	99212.50	45.68	0	1	0
2029175 191119	0517	16.5	99912.50	45.62	0	1	0
2029275 191119	0517	16.6	99525.00	45.57	0	1	0
2029384 191119	0517	16.7	100650.00	45.53	0	1	0
2029484 191119	0517	16.8	102037.50	45.53	0	1	0
2029584 191119	0517	16.9	100450.00	45.56	0	1	0
2029684 191119	0517	17.0	101312.50	45.56	0	1	0
2029785 191119	0517	17.1	99825.00	45.68	0	1	0
2029884 191119	0517	17.2	100337.50	45.64	0	1	0
2029984 191119	0517	17.3	99625.00	45.66	0	1	0
2030084 191119	0517	17.4	100350.00	45.70	0	1	0
2030184 191119	0517	17.5	102287.50	45.75	0	1	0
2030283 191119	0517	17.6	100050.00	45.86	0	1	0
2030383 191119	0517	17.7	101150.00	45.88	0	1	0
2030484 191119	0517	17.8	99937.50	45.90	0	1	0
2030593 191119	0517	17.9	102375.00	45.81	0	1	0
2030694 191119	0517	18.0	98500.00	45.90	0	1	0
2030794 191119	0517	18.1	98612.50	45.77	0	1	0
2030893 191119	0517	18.2	101975.00	45.72	0	1	0
2030993 191119	0517	18.3	101650.00	45.79	0	1	0
2031094 191119	0517	18.4	99425.00	45.88	0	1	0
2031194 191119	0517	18.5	98937.50	45.84	0	1	0
2031293 191119	0517	18.6	100425.00	45.69	0	1	0
2031393 191119	0517	18.7	100575.00	45.70	0	1	0
2031493 191119	0517	18.8	101600.00	45.68	0	1	0
2031604 191119	0517	18.9	98725.00	45.75	0	1	0
2031703 191119	0517	19.0	101400.00	45.59	0	1	0
2031803 191119	0517	19.1	101100.00	45.72	0	1	0
2031904 191119	0517	19.2	99837.50	45.83	0	1	0
2032004 191119	0517	19.3	99112.50	45.74	0	1	0
2032104 191119	0517	19.4	99287.50	45.62	0	1	0
2032203 191119	0517	19.5	100025.00	45.62	0	1	0
2032303 191119	0517	19.6	100025.00	45.66	0	1	0
2032403 191119	0517	19.7	100250.00	45.65	0	1	0
2032504 191119	0517	19.8	98150.00	45.63	0	1	0
2032613 191119	0517	19.9	100537.50	45.48	0	1	0
2032703 191119	0517	20.0	99825.00	45.56	0	1	0
2032803 191119	0517	20.1	99487.50	45.49	0	1	0
2032903 191119	0517	20.2	99862.50	45.41	0	1	0
2033002 191119	0517	20.3	100725.00	45.42	0	1	0
2033103 191119	0517	20.4	97750.00	45.49	0	1	0
2033203 191119	0517	20.5	97937.50	45.42	0	1	0
2033302 191119	0517	20.6	100150.00	45.32	0	1	0
2033403 191119	0517	20.7	99850.00	45.33	0	1	0
2033503 191119	0517	20.8	98937.50	45.31	0	1	0
2033613 191119	0517	20.9	99562.50	45.35	0	1	0
2033712 191119	0517	21.0	100725.00	45.30	0	1	0
2033812 191119	0517	21.1	101087.50	45.34	0	1	0
2033913 191119	0517	21.2	99250.00	45.42	0	1	0
2034012 191119	0517	21.3	100187.50	45.39	0	1	0
2034112 191119	0517	21.4	100612.50	45.36	0	1	0
2034212 191119	0517	21.5	100675.00	45.49	0	1	0
2034312 191119	0517	21.6	100800.00	45.62	0	1	0
2034413 191119	0517	21.7	99000.00	45.65	0	1	0
2034512 191119	0517	21.8	100787.50	45.61	0	1	0
2034622 191119	0517	21.9	102112.50	45.69	0	1	0
2034722 191119	0517	22.0	100862.50	45.81	0	1	0
2034822 191119	0517	22.1	101700.00	45.81	0	1	0
2034922 191119	0517	22.2	100587.50	45.84	0	1	0
2035022 191119	0517	22.3	99475.00	45.90	0	1	0
2035122 191119	0517	22.4	99037.50	45.87	0	1	0
2035222 191119	0517	22.5	98037.50	45.80	0	1	0
2035322 191119	0517	22.6	99925.00	45.68	0	1	0
2035422 191119	0517	22.7	99700.00	45.64	0	1	0
2035522 191119	0517	22.8	99325.00	45.67	0	1	0
2035631 191119	0517	22.9	101925.00	45.60	0	1	0
2035722 191119	0517	23.0	99000.00	45.60	0	1	0
2035822 191119	0517	23.1	99150.00	45.51	0	1	0
2035931 191119	0517	23.2	100662.50	45.40	0	1	0
2036022 191119	0517	23.3	99712.50	45.40	0	1	0
2036131 191119	0517	23.4	100437.50	45.41	0	1	0
2036231 191119	0517	23.5	100925.00	45.47	0	1	0
2036331 191119	0517	23.6	100500.00	45.60	0	1	0
2036432 191119	0517	23.7	98450.00	45.63	0	1	0
2036531 191119	0517	23.8	100087.50	45.57	0	1	0
2036631 191119	0517	23.9	101387.50	45.61	0	1	0
2036731 191119	0517	24.0	101287.50	45.58	0	1	0
2036831 191119	0517	24.1	104675.00	45.69	0	1	0
2036930 191119	0517	24.2	100075.00	45.94	0	1	0
2037030 191119	0517	24.3	101800.00	45.91	0	1	0
2037131 191119	0517	24.4	99837.50	46.00	0	1	0
2037231 191119	0517	24.5	98987.50	45.98	0	1	0
2037331 191119	0517	24.6	98800.00	45.89	0	1	0
2037431 191119	0517	24.7	99125.00	45.81	0	1	0
2037530 191119	0517	24.8	102712.50	45.84	0	1	0
2037640 191119	0517	24.9	102400.00	45.96	0	1	0
2037740 191119	0517	25.0	100987.50	46.01	0	1	0
2037841 191119	0517	25.1	99537.50	45.99	0	1	0
2037940 191119	0517	25.2	102912.50	45.76	0	1	0
2038041 191119	0517	25.3	99000.00	45.89	0	1	0
2038141 191119	0517	25.4	97412.50	45.76	0	1	0
2038240 191119	0517	25.5	100900.00	45.65	0	1	0
2038340 191119	0517	25.6	103837.50	45.74	0	1	0
2038440 191119	0517	25.7	100450.00	45.97	0	1	0
2038541 191119	0517	25.8	98500.00	46.03	0	1	0
2038651 191119	0517	25.9	98462.50	45.84	0	1	0
2038750 191119	0517	26.0	100850.00	45.66	0	1	0
2038850 191119	0517	26.1	100187.50	45.65	0	1	0
2038950 191119	0517	26.2	100000.00	45.68	0	1	0
2039050 191119	0517	26.3	100537.50	45.55	0	1	0
2039150 191119	0517	26.4	99487.50	45.62	0	1	0
2039250 191119	0517	26.5	99512.50	45.71	0	1	0
2039349 191119	0517	26.6	100250.00	45.65	0	1	0
2039450 191119	0517	26.7	99612.50	45.49	0	1	0
2039549 191119	0517	26.8	101862.50	45.45	0	1	0
2039660 191119	0517	26.9	99125.00	45.60	0	1	0
2039750 191119	0517	27.0	99587.50	45.63	0	1	0
2039859 191119	0517	27.1	100412.50	45.58	0	1	0
2039960 191119	0517	27.2	99437.50	45.59	0	1	0
2040059 191119	0517	27.3	100587.50	45.56	0	1	0
2040160 191119	0517	27.4	98737.50	45.56	0	1	0
2040260 191119	0517	27.5	98662.50	45.53	0	1	0
2040359 191119	0517	27.6	101937.50	45.49	0	1	0
2040459 191119	0517	27.7	102837.50	45.57	0	1	0
2040559 191119	0517	27.8	100612.50	45.71	0	1	0
2040659 191119	0517	27.9	99637.50	45.66	0	1	0
2040759 191119	0517	28.0	101112.50	45.68	0	1	0
2040859 191119	0517	28.1	101250.00	45.75	0	1	0
2040959 191119	0517	28.2	101475.00	45.79	0	1	0
2041059 191119	0517	28.3	101962.50	45.88	0	1	0
2041158 191119	0517	28.4	100712.50	45.94	0	1	0
2041258 191119	0517	28.5	100587.50	46.03	0	1	0
2041358 191119	0517	28.6	100287.50	46.12	0	1	0
2041458 191119	0517	28.7	102125.00	46.04	0	1	0
2041558 191119	0517	28.8	101950.00	46.01	0	1	0
2041669 191119	0517	28.9	99337.50	46.07	0	1	0
2041768 191119	0517	29.0	100012.50	46.06	0	1	0
2041869 191119	0517	29.1	99487.50	46.01	0	1	0
2041969 191119	0517	29.2	99675.00	45.93	0	1	0
2042069 191119	0517	29.3	99525.00	45.85	0	1	0
2042169 191119	0517	29.4	99125.00	45.74	0	1	0
2042269 191119	0517	29.5	99425.00	45.67	0	1	0
2042369 191119	0517	29.6	99637.50	45.61	0	1	0
2042469 191119	0517	29.7	97950.00	45.58	0	1	0
2042568 191119	0517	29.8	100737.50	45.40	0	1	0
2042678 191119	0517	29.9	99962.50	45.34	0	1	0
2042778 191119	0517	30.0	99237.50	45.37	0	1	0
2042878 191119	0517	30.1	100137.50	45.33	0	1	0
2042977 191119	0517	30.2	101012.50	45.36	0	1	0
2043078 191119	0517	30.3	97175.00	45.42	0	1	0
2043177 191119	0517	30.4	100087.50	45.32	0	1	0
2043278 191119	0517	30.5	99425.00	45.36	0	1	0
2043377 191119	0517	30.6	101225.00	45.36	0	1	0
2043477 191119	0517	30.7	100675.00	45.43	0	1	0
2043578 191119	0517	30.8	98925.00	45.56	0	1	0
2043688 191119	0517	30.9	98862.50	45.47	0	1	0
2043778 191119	0517	31.0	98862.50	45.42	0	1	0
2043878 191119	0517	31.1	99337.50	45.41	0	1	0
2043987 191119	0517	31.2	101087.50	45.37	0	1	0
2044087 191119	0517	31.3	101700.00	45.37	0	1	0
2044187 191119	0517	31.4	100812.50	45.58	0	1	0
2044278 191119	0517	31.5	99387.50	45.61	0	1	0
2044387 191119	0517	31.6	100375.00	45.61	0	1	0
2044488 191119	0517	31.7	98000.00	45.57	0	1	0
2044577 191119	0517	31.8	99262.50	45.45	0	1	0
2044687 191119	0517	31.9	101962.50	45.47	0	1	0
2044786 191119	0517	32.0	100762.50	45.61	0	1	0
2044886 191119	0517	32.1	101950.00	45.69	0	1	0
2044987 191119	0517	32.2	98087.50	45.81	0	1	0
2045086 191119	0517	32.3	100150.00	45.67	0	1	0
2045186 191119	0517	32.4	101475.00	45.60	0	1	0
2045286 191119	0517	32.5	100200.00	45.63	0	1	0
2045386 191119	0517	32.6	101137.50	45.67	0	1	0
2045486 191119	0517	32.7	101550.00	45.70	0	1	0
2045587 191119	0517	32.8	99850.00	45.86	0	1	0
2045696 191119	0517	32.9	101812.50	45.89	0	1	0
2045797 191119	0517	33.0	99337.50	45.88	0	1	0
2045897 191119	0517	33.1	99437.50	45.82	0	1	0
2045996 191119	0517	33.2	100550.00	45.71	0	1	0
2046096 191119	0517	33.3	101100.00	45.82	0	1	0
2046196 191119	0517	33.4	100375.00	45.86	0	1	0
2046296 191119	0517	33.5	99775.00	45.81	0	1	0
2046396 191119	0517	33.6	99300.00	45.79	0	1	0
2046496 191119	0517	33.7	98400.00	45.71	0	1	0
2046596 191119	0517	33.8	98525.00	45.57	0	1	0
2046706 191119	0517	33.9	98700.00	45.51	0	1	0
2046806 191119	0517	34.0	98637.50	45.37	0	1	0
2046906 191119	0517	34.1	99550.00	45.34	0	1	0
2047006 191119	0517	34.2	99837.50	45.34	0	1	0
2047105 191119	0517	34.3	102012.50	45.31	0	1	0
2047205 191119	0517	34.4	100625.00	45.35	0	1	0
2047305 191119	0517	34.5	102362.50	45.36	0	1	0
2047406 191119	0517	34.6	98475.00	45.48	0	1	0
2047505 191119	0517	34.7	101262.50	45.44	0	1	0
2047606 191119	0517	34.8	99312.50	45.57	0	1	0
2047715 191119	0517	34.9	101250.00	45.60	0	1	0
2047805 191119	0517	35.0	101087.50	45.72	0	1	0
2047905 191119	0517	35.1	100275.00	45.83	0	1	0
2048005 191119	0517	35.2	99512.50	45.86	0	1	0
2048105 191119	0517	35.3	103250.00	45.85	0	1	0
2048215 191119	0517	35.4	99575.00	45.90	0	1	0
2048305 191119	0517	35.5	101687.50	45.86	0	1	0
2048405 191119	0517	35.6	99950.00	45.83	0	1	0
2048514 191119	0517	35.7	101662.50	45.89	0	1	0
2048604 191119	0517	35.8	103662.50	45.91	0	1	0
2048714 191119	0517	35.9	101050.00	46.11	0	1	0
2048814 191119	0517	36.0	100075.00	46.10	0	1	0
2048915 191119	0517	36.1	96962.50	46.05	0	1	0
2049014 191119	0517	36.2	102162.50	45.90	0	1	0
2049114 191119	0517	36.3	100112.50	46.02	0	1	0
2049214 191119	0517	36.4	102162.50	45.88	0	1	0
2049314 191119	0517	36.5	102175.00	46.00	0	1	0
2049415 191119	0517	36.6	99775.00	46.02	0	1	0
2049514 191119	0517	36.7	100137.50	46.01	0	1	0
2049615 191119	0517	36.8	99737.50	45.94	0	1	0
2049724 191119	0517	36.9	101162.50	45.77	0	1	0
2049824 191119	0517	37.0	100550.00	45.77	0	1	0
2049924 191119	0517	37.1	103800.00	45.79	0	1	0
2050024 191119	0517	37.2	101850.00	46.10	0	1	0
2050124 191119	0517	37.3	98925.00	46.09	0	1	0
2050224 191119	0517	37.4	99425.00	46.03	0	1	0
2050323 191119	0517	37.5	101125.00	45.91	0	1	0
2050424 191119	0517	37.6	99500.00	45.86	0	1	0
2050523 191119	0517	37.7	103662.50	45.85	0	1	0
2050623 191119	0517	37.8	100225.00	46.01	0	1	0
2050734 191119	0517	37.9	99450.00	46.03	0	1	0
2050833 191119	0517	38.0	101800.00	45.95	0	1	0
2050934 191119	0517	38.1	99762.50	46.01	0	1	0
2051033 191119	0517	38.2	101350.00	45.83	0	1	0
2051133 191119	0517	38.3	100362.50	45.81	0	1	0
2051234 191119	0517	38.4	99125.00	45.87	0	1	0
2051333 191119	0517	38.5	100112.50	45.86	0	1	0
2051433 191119	0517	38.6	101375.00	45.81	0	1	0
2051534 191119	0517	38.7	98575.00	45.90	0	1	0
2051633 191119	0517	38.8	100562.50	45.67	0	1	0
2051734 191119	0517	38.9	99662.50	45.68	0	1	0
2051833 191119	0517	39.0	97912.50	45.69	0	1	0
2051933 191119	0517	39.1	100950.00	45.52	0	1	0
2052033 191119	0517	39.2	99100.00	45.57	0	1	0
2052133 191119	0517	39.3	99737.50	45.47	0	1	0
2052242 191119	0517	39.4	100687.50	45.44	0	1	0
2052332 191119	0517	39.5	101150.00	45.51	0	1	0
2052432 191119	0517	39.6	100700.00	45.56	0	1	0
2052533 191119	0517	39.7	99837.50	45.53	0	1	0
2052632 191119	0517	39.8	101050.00	45.58	0	1	0
2052743 191119	0517	39.9	98487.50	45.61	0	1	0
2052842 191119	0517	40.0	100775.00	45.55	0	1	0
2052943 191119	0517	40.1	99700.00	45.68	0	1	0
2053043 191119	0517	40.2	99412.50	45.63	0	1	0
2053142 191119	0517	40.3	100350.00	45.64	0	1	0
2053242 191119	0517	40.4	100787.50	45.67	0	1	0
2053343 191119	0517	40.5	99387.50	45.67	0	1	0
2053442 191119	0517	40.6	100337.50	45.59	0	1	0
2053543 191119	0517	40.7	99825.00	45.58	0	1	0
2053642 191119	0517	40.8	101487.50	45.58	0	1	0
2053752 191119	0517	40.9	102837.50	45.59	0	1	0
2053852 191119	0517	41.0	98000.00	45.79	0	1	0
2053953 191119	0517	41.1	99075.00	45.67	0	1	0
2054052 191119	0517	41.2	99662.50	45.64	0	1	0
2054151 191119	0517	41.3	100012.50	45.65	0	1	0
2054252 191119	0517	41.4	99137.50	45.63	0	1	0
2054352 191119	0517	41.5	99637.50	45.56	0	1	0
2054451 191119	0517	41.6	103325.00	45.57	0	1	0
2054551 191119	0517	41.7	101350.00	45.71	0	1	0
2054651 191119	0517	41.8	101087.50	45.77	0	1	0
2054762 191119	0517	41.9	98737.50	45.76	0	1	0
2054861 191119	0517	42.0	102850.00	45.57	0	1	0
2054961 191119	0517	42.1	100462.50	45.79	0	1	0
2055062 191119	0517	42.2	98987.50	45.85	0	1	0
2055161 191119	0517	42.3	100075.00	45.82	0	1	0
2055262 191119	0517	42.4	99462.50	45.82	0	1	0
2055361 191119	0517	42.5	100825.00	45.84	0	1	0
2055462 191119	0517	42.6	99112.50	45.89	0	1	0
2055561 191119	0517	42.7	101162.50	45.70	0	1	0
2055662 191119	0517	42.8	98662.50	45.69	0	1	0
2055762 191119	0517	42.9	99600.00	45.59	0	1	0
2055861 191119	0517	43.0	99725.00	45.62	0	1	0
2055961 191119	0517	43.1	100512.50	45.48	0	1	0
2056070 191119	0517	43.2	100962.50	45.49	0	1	0
2056160 191119	0517	43.3	100987.50	45.57	0	1	0
2056270 191119	0517	43.4	101075.00	45.62	0	1	0
2056361 191119	0517	43.5	98587.50	45.69	0	1	0
2056461 191119	0517	43.6	99012.50	45.59	0	1	0
2056561 191119	0517	43.7	99212.50	45.58	0	1	0
2056661 191119	0517	43.8	97687.50	45.50	0	1	0
2056771 191119	0517	43.9	99750.00	45.45	0	1	0
2056871 191119	0517	44.0	98100.00	45.46	0	1	0
2056970 191119	0517	44.1	100887.50	45.38	0	1	0
2057071 191119	0517	44.2	98175.00	45.40	0	1	0
2057171 191119	0517	44.3	99325.00	45.28	0	1	0
2057270 191119	0517	44.4	101112.50	45.20	0	1	0
2057371 191119	0517	44.5	99812.50	45.20	0	1	0
2057470 191119	0517	44.6	97212.50	45.26	0	1	0
2057571 191119	0517	44.7	98500.00	45.18	0	1	0
2057670 191119	0517	44.8	99212.50	45.15	0	1	0
2057779 191119	0517	44.9	100100.00	45.21	0	1	0
2057880 191119	0517	45.0	99912.50	45.23	0	1	0
2057980 191119	0517	45.1	98762.50	45.31	0	1	0
2058080 191119	0517	45.2	99537.50	45.22	0	1	0
2058180 191119	0517	45.3	99400.00	45.28	0	1	0
2058279 191119	0517	45.4	100125.00	45.28	0	1	0
2058379 191119	0517	45.5	102275.00	45.24	0	1	0
2058479 191119	0517	45.6	101275.00	45.35	0	1	0
2058579 191119	0517	45.7	100937.50	45.53	0	1	0
2058679 191119	0517	45.8	101712.50	45.64	0	1	0
2058789 191119	0517	45.9	100150.00	45.75	0	1	0
2058889 191119	0517	46.0	100350.00	45.75	0	1	0
2058989 191119	0517	46.1	101325.00	45.77	0	1	0
2059090 191119	0517	46.2	99937.50	45.89	0	1	0
2059180 191119	0517	46.3	97612.50	45.91	0	1	0
2059289 191119	0517	46.4	101675.00	45.83	0	1	0
2059389 191119	0517	46.5	103525.00	45.90	0	1	0
2059489 191119	0517	46.6	102737.50	45.95	0	1	0
2059589 191119	0517	46.7	100025.00	46.02	0	1	0
2059689 191119	0517	46.8	99325.00	45.98	0	1	0
2059788 191119	0517	46.9	100025.00	45.87	0	1	0
2059888 191119	0517	47.0	101775.00	45.86	0	1	0
2059989 191119	0517	47.1	98687.50	45.93	0	1	0
2100088 191119	0517	47.2	100537.50	45.81	0	1	0
2100188 191119	0517	47.3	101712.50	45.84	0	1	0
2100289 191119	0517	47.4	99562.50	46.02	0	1	0
2100389 191119	0517	47.5	98275.00	45.93	0	1	0
2100489 191119	0517	47.6	98700.00	45.69	0	1	0
2100588 191119	0517	47.7	100287.50	45.51	0	1	0
2100688 191119	0517	47.8	100412.50	45.52	0	1	0
2100798 191119	0517	47.9	100312.50	45.57	0	1	0
2100899 191119	0517	48.0	99862.50	45.58	0	1	0
2100999 191119	0517	48.1	99800.00	45.50	0	1	0
2101099 191119	0517	48.2	99812.50	45.55	0	1	0
2101198 191119	0517	48.3	100437.50	45.51	0	1	0
2101298 191119	0517	48.4	100625.00	45.46	0	1	0
2101398 191119	0517	48.5	100187.50	45.50	0	1	0
2101498 191119	0517	48.6	99650.00	45.59	0	1	0
2101598 191119	0517	48.7	99000.00	45.63	0	1	0
2101698 191119	0517	48.8	99125.00	45.57	0	1	0
2101808 191119	0517	48.9	99675.00	45.52	0	1	0
2101907 191119	0517	49.0	100637.50	45.49	0	1	0
2102007 191119	0517	49.1	100375.00	45.52	0	1	0
2102107 191119	0517	49.2	101700.00	45.55	0	1	0
2102207 191119	0517	49.3	101375.00	45.63	0	1	0
2102307 191119	0517	49.4	101950.00	45.68	0	1	0
2102408 191119	0517	49.5	99712.50	45.74	0	1	0
2102508 191119	0517	49.6	99725.00	45.71	0	1	0
2102608 191119	0517	49.7	99237.50	45.72	0	1	0
2102707 191119	0517	49.8	101512.50	45.73	0	1	0
2102818 191119	0517	49.9	99937.50	45.84	0	1	0
2102917 191119	0517	50.0	100587.50	45.85	0	1	0
2103007 191119	0517	50.1	100650.00	45.85	0	1	0
2103117 191119	0517	50.2	98487.50	45.86	0	1	0
2103207 191119	0517	50.3	98912.50	45.71	0	1	0
2103317 191119	0517	50.4	102187.50	45.60	0	1	0
2103416 191119	0517	50.5	100475.00	45.61	0	1	0
2103516 191119	0517	50.6	101212.50	45.65	0	1	0
2103616 191119	0517	50.7	101212.50	45.71	0	1	0
2103716 191119	0517	50.8	101737.50	45.80	0	1	0
2103816 191119	0517	50.9	100287.50	45.81	0	1	0
2103916 191119	0517	51.0	100287.50	45.83	0	1	0
2104016 191119	0517	51.1	101475.00	45.82	0	1	0
2104116 191119	0517	51.2	101250.00	45.85	0	1	0
2104216 191119	0517	51.3	100800.00	45.98	0	1	0
2104317 191119	0517	51.4	99950.00	46.06	0	1	0
2104416 191119	0517	51.5	102537.50	45.96	0	1	0
2104517 191119	0517	51.6	99975.00	46.05	0	1	0
2104617 191119	0517	51.7	99587.50	46.00	0	1	0
2104717 191119	0517	51.8	97075.00	45.92	0	1	0
2104827 191119	0517	51.9	97650.00	45.72	0	1	0
2104927 191119	0517	52.0	97650.00	45.60	0	1	0
2105026 191119	0517	52.1	101437.50	45.48	0	1	0
2105127 191119	0517	52.2	99387.50	45.48	0	1	0
2105226 191119	0517	52.3	102112.50	45.39	0	1	0
2105326 191119	0517	52.4	103850.00	45.45	0	1	0
2105426 191119	0517	52.5	99950.00	45.63	0	1	0
2105527 191119	0517	52.6	99350.00	45.51	0	1	0
2105626 191119	0517	52.7	100675.00	45.48	0	1	0
2105726 191119	0517	52.8	102325.00	45.53	0	1	0
2105836 191119	0517	52.9	97950.00	45.77	0	1	0
2105936 191119	0517	53.0	99350.00	45.78	0	1	0
2106036 191119	0517	53.1	99225.00	45.86	0	1	0
2106136 191119	0517	53.2	101625.00	45.76	0	1	0
2106236 191119	0517	53.3	99475.00	45.86	0	1	0
2106336 191119	0517	53.4	97112.50	45.74	0	1	0
2106436 191119	0517	53.5	99750.00	45.44	0	1	0
2106535 191119	0517	53.6	102462.50	45.43	0	1	0
2106635 191119	0517	53.7	101012.50	45.57	0	1	0
2106736 191119	0517	53.8	99812.50	45.58	0	1	0
2106845 191119	0517	53.9	101700.00	45.47	0	1	0
2106936 191119	0517	54.0	98225.00	45.64	0	1	0
2107036 191119	0517	54.1	99812.50	45.59	0	1	0
2107136 191119	0517	54.2	98662.50	45.61	0	1	0
2107235 191119	0517	54.3	101062.50	45.48	0	1	0
2107345 191119	0517	54.4	101750.00	45.55	0	1	0
2107436 191119	0517	54.5	98875.00	45.76	0	1	0
2107535 191119	0517	54.6	101262.50	45.72	0	1	0
2107636 191119	0517	54.7	98937.50	45.67	0	1	0
2107736 191119	0517	54.8	98550.00	45.57	0	1	0
2107845 191119	0517	54.9	101437.50	45.52	0	1	0
2107945 191119	0517	55.0	100500.00	45.51	0	1	0
2108046 191119	0517	55.1	99075.00	45.61	0	1	0
2108146 191119	0517	55.2	99050.00	45.58	0	1	0
2108246 191119	0517	55.3	99050.00	45.59	0	1	0
2108345 191119	0517	55.4	97512.50	45.50	0	1	0
2108446 191119	0517	55.5	98587.50	45.31	0	1	0
2108546 191119	0517	55.6	97162.50	45.30	0	1	0
2108645 191119	0517	55.7	100450.00	45.11	0	1	0
2108745 191119	0517	55.8	100750.00	45.18	0	1	0
2108855 191119	0517	55.9	99425.00	45.28	0	1	0
2108954 191119	0517	56.0	100300.00	45.19	0	1	0
2109055 191119	0517	56.1	98075.00	45.18	0	1	0
2109155 191119	0517	56.2	100250.00	45.14	0	1	0
2109256 191119	0517	56.3	99825.00	45.19	0	1	0
2109354 191119	0517	56.4	100350.00	45.23	0	1	0
2109455 191119	0517	56.5	100475.00	45.35	0	1	0
2109554 191119	0517	56.6	100650.00	45.44	0	1	0
2109654 191119	0517	56.7	100787.50	45.59	0	1	0
2109754 191119	0517	56.8	100937.50	45.61	0	1	0
2109864 191119	0517	56.9	101050.00	45.62	0	1	0
2109964 191119	0517	57.0	101187.50	45.69	0	1	0
2110055 191119	0517	57.1	97987.50	45.73	0	1	0
2110164 191119	0517	57.2	100675.00	45.73	0	1	0
2110255 191119	0517	57.3	98875.00	45.75	0	1	0
2110365 191119	0517	57.4	97525.00	45.70	0	1	0
2110464 191119	0517	57.5	100600.00	45.58	0	1	0
2110564 191119	0517	57.6	100100.00	45.58	0	1	0
2110664 191119	0517	57.7	102937.50	45.56	0	1	0
2110755 191119	0517	57.8	99162.50	45.65	0	1	0
2110864 191119	0517	57.9	100600.00	45.57	0	1	0
2110964 191119	0517	58.0	101562.50	45.55	0	1	0
2111065 191119	0517	58.1	98387.50	45.57	0	1	0
2111165 191119	0517	58.2	99675.00	45.59	0	1	0
2111265 191119	0517	58.3	99562.50	45.54	0	1	0
2111365 191119	0517	58.4	98825.00	45.58	0	1	0
2111464 191119	0517	58.5	99712.50	45.63	0	1	0
2111565 191119	0517	58.6	97350.00	45.59	0	1	0
2111665 191119	0517	58.7	98775.00	45.47	0	1	0
2111764 191119	0517	58.8	102800.00	45.28	0	1	0
2111875 191119	0517	58.9	96012.50	45.45	0	1	0
2111974 191119	0517	59.0	101387.50	45.24	0	1	0
2112074 191119	0517	59.1	102437.50	45.23	0	1	0
2112175 191119	0517	59.2	98862.50	45.41	0	1	0
2112275 191119	0517	59.3	99237.50	45.38	0	1	0
2112374 191119	0517	59.4	100400.00	45.36	0	1	0
2112474 191119	0517	59.5	98887.50	45.43	0	1	0
2112574 191119	0517	59.6	100525.00	45.40	0	1	0
2112674 191119	0517	59.7	99437.50	45.54	0	1	0
2112773 191119	0517	59.8	100012.50	45.57	0	1	0
2112884 191119	0517	59.9	99137.50	45.44	0	1	0
2112984 191119	0518	0.0	100087.50	45.58	0	1	0
2113075 191119	0518	0.1	99600.00	45.53	0	1	0
2113185 191119	0518	0.2	99675.00	45.40	0	1	0
2113285 191119	0518	0.3	99500.00	45.44	0	1	0
2113384 191119	0518	0.4	101325.00	45.45	0	1	0
2113484 191119	0518	0.5	100425.00	45.49	0	1	0
2113584 191119	0518	0.6	103225.00	45.56	0	1	0
2113684 191119	0518	0.7	100537.50	45.68	0	1	0
2113784 191119	0518	0.8	100725.00	45.73	0	1	0
2113884 191119	0518	0.9	100662.50	45.76	0	1	0
2113985 191119	0518	1.0	98600.00	45.83	0	1	0
2114085 191119	0518	1.1	99687.50	45.76	0	1	0
2114184 191119	0518	1.2	101612.50	45.77	0	1	0
2114284 191119	0518	1.3	101900.00	45.85	0	1	0
2114385 191119	0518	1.4	99012.50	45.96	0	1	0
2114484 191119	0518	1.5	101612.50	45.86	0	1	0
2114584 191119	0518	1.6	101762.50	45.91	0	1	0
2114684 191119	0518	1.7	98562.50	45.85	0	1	0
2114784 191119	0518	1.8	102975.00	45.76	0	1	0
2114893 191119	0518	1.9	101212.50	45.86	0	1	0
2114993 191119	0518	2.0	102837.50	45.88	0	1	0
2115094 191119	0518	2.1	99487.50	46.07	0	1	0
2115194 191119	0518	2.2	99475.00	46.06	0	1	0
2115293 191119	0518	2.3	101475.00	45.97	0	1	0
2115393 191119	0518	2.4	100237.50	45.95	0	1	0
2115494 191119	0518	2.5	99987.50	46.00	0	1	0
2115594 191119	0518	2.6	99300.00	45.93	0	1	0
2115693 191119	0518	2.7	100775.00	45.82	0	1	0
2115793 191119	0518	2.8	100487.50	45.92	0	1	0
2115903 191119	0518	2.9	100837.50	45.81	0	1	0
2116004 191119	0518	3.0	99337.50	45.79	0	1	0
2116103 191119	0518	3.1	100987.50	45.63	0	1	0
2116203 191119	0518	3.2	99200.00	45.70	0	1	0
2116303 191119	0518	3.3	98612.50	45.69	0	1	0
2116403 191119	0518	3.4	101512.50	45.56	0	1	0
2116503 191119	0518	3.5	98625.00	45.62	0	1	0
2116602 191119	0518	3.6	100637.50	45.56	0	1	0
2116703 191119	0518	3.7	99787.50	45.62	0	1	0
2116802 191119	0518	3.8	100887.50	45.57	0	1	0
2116903 191119	0518	3.9	98225.00	45.59	0	1	0
2117003 191119	0518	4.0	99087.50	45.47	0	1	0
2117112 191119	0518	4.1	101612.50	45.46	0	1	0
2117212 191119	0518	4.2	100412.50	45.49	0	1	0
2117312 191119	0518	4.3	100512.50	45.54	0	1	0
2117412 191119	0518	4.4	100587.50	45.63	0	1	0
2117512 191119	0518	4.5	102012.50	45.59	0	1	0
2117612 191119	0518	4.6	100225.00	45.74	0	1	0
2117713 191119	0518	4.7	97812.50	45.72	0	1	0
2117812 191119	0518	4.8	100925.00	45.63	0	1	0
2117913 191119	0518	4.9	99700.00	45.63	0	1	0
2118012 191119	0518	5.0	101225.00	45.70	0	1	0
2118112 191119	0518	5.1	100037.50	45.80	0	1	0
2118212 191119	0518	5.2	100175.00	45.73	0	1	0
2118312 191119	0518	5.3	102050.00	45.71	0	1	0
2118412 191119	0518	5.4	101600.00	45.78	0	1	0
2118513 191119	0518	5.5	98725.00	45.83	0	1	0
2118613 191119	0518	5.6	97212.50	45.68	0	1	0
2118712 191119	0518	5.7	100962.50	45.55	0	1	0
2118812 191119	0518	5.8	100012.50	45.69	0	1	0
2118912 191119	0518	5.9	99862.50	45.65	0	1	0
2119022 191119	0518	6.0	99150.00	45.65	0	1	0
2119122 191119	0518	6.1	97787.50	45.56	0	1	0
2119222 191119	0518	6.2	98037.50	45.46	0	1	0
2119321 191119	0518	6.3	100500.00	45.36	0	1	0
2119421 191119	0518	6.4	101225.00	45.29	0	1	0
2119521 191119	0518	6.5	101012.50	45.28	0	1	0
2119622 191119	0518	6.6	99900.00	45.38	0	1	0
2119722 191119	0518	6.7	98650.00	45.50	0	1	0
2119821 191119	0518	6.8	100287.50	45.40	0	1	0
2119921 191119	0518	6.9	101475.00	45.41	0	1	0
2120031 191119	0518	7.0	100262.50	45.48	0	1	0
2120132 191119	0518	7.1	98187.50	45.53	0	1	0
2120232 191119	0518	7.2	98037.50	45.55	0	1	0
2120331 191119	0518	7.3	102462.50	45.55	0	1	0
2120431 191119	0518	7.4	100587.50	45.64	0	1	0
2120531 191119	0518	7.5	101187.50	45.61	0	1	0
2120632 191119	0518	7.6	99600.00	45.62	0	1	0
2120731 191119	0518	7.7	100125.00	45.60	0	1	0
2120831 191119	0518	7.8	101275.00	45.67	0	1	0
2120931 191119	0518	7.9	100575.00	45.71	0	1	0
2121032 191119	0518	8.0	98112.50	45.67	0	1	0
2121132 191119	0518	8.1	98950.00	45.58	0	1	0
2121241 191119	0518	8.2	100850.00	45.61	0	1	0
2121332 191119	0518	8.3	97762.50	45.74	0	1	0
2121431 191119	0518	8.4	99575.00	45.53	0	1	0
2121531 191119	0518	8.5	98850.00	45.48	0	1	0
2121631 191119	0518	8.6	100462.50	45.38	0	1	0
2121741 191119	0518	8.7	99462.50	45.41	0	1	0
2121830 191119	0518	8.8	101825.00	45.38	0	1	0
2121941 191119	0518	8.9	99462.50	45.41	0	1	0
2122041 191119	0518	9.0	98237.50	45.36	0	1	0
2122140 191119	0518	9.1	101162.50	45.36	0	1	0
2122241 191119	0518	9.2	98725.00	45.46	0	1	0
2122340 191119	0518	9.3	101837.50	45.37	0	1	0
2122440 191119	0518	9.4	100337.50	45.55	0	1	0
2122540 191119	0518	9.5	100987.50	45.59	0	1	0
2122640 191119	0518	9.6	100912.50	45.68	0	1	0
2122740 191119	0518	9.7	100737.50	45.70	0	1	0
2122840 191119	0518	9.8	100425.00	45.76	0	1	0
2122940 191119	0518	9.9	101162.50	45.70	0	1	0
2123049 191119	0518	10.0	101825.00	45.77	0	1	0
2123150 191119	0518	10.1	98762.50	45.94	0	1	0
2123249 191119	0518	10.2	100662.50	45.83	0	1	0
2123349 191119	0518	10.3	100825.00	45.91	0	1	0
2123450 191119	0518	10.4	98300.00	45.87	0	1	0
2123550 191119	0518	10.5	99025.00	45.78	0	1	0
2123650 191119	0518	10.6	99700.00	45.69	0	1	0
2123749 191119	0518	10.7	100400.00	45.63	0	1	0
2123849 191119	0518	10.8	100825.00	45.62	0	1	0
2123950 191119	0518	10.9	98825.00	45.64	0	1	0
2124060 191119	0518	11.0	99625.00	45.53	0	1	0
2124159 191119	0518	11.1	99937.50	45.43	0	1	0
2124259 191119	0518	11.2	100012.50	45.49	0	1	0
2124359 191119	0518	11.3	97650.00	45.46	0	1	0
2124459 191119	0518	11.4	99625.00	45.31	0	1	0
2124559 191119	0518	11.5	98137.50	45.37	0	1	0
2124659 191119	0518	11.6	99687.50	45.33	0	1	0
2124758 191119	0518	11.7	101200.00	45.33	0	1	0
2124858 191119	0518	11.8	100825.00	45.37	0	1	0
2124959 191119	0518	11.9	99625.00	45.37	0	1	0
2125059 191119	0518	12.0	99000.00	45.40	0	1	0
2125158 191119	0518	12.1	100725.00	45.38	0	1	0
2125269 191119	0518	12.2	99250.00	45.41	0	1	0
2125358 191119	0518	12.3	101000.00	45.38	0	1	0
2125468 191119	0518	12.4	100700.00	45.53	0	1	0
2125568 191119	0518	12.5	100287.50	45.58	0	1	0
2125658 191119	0518	12.6	100512.50	45.67	0	1	0
2125769 191119	0518	12.7	99925.00	45.71	0	1	0
2125859 191119	0518	12.8	98075.00	45.65	0	1	0
2125968 191119	0518	12.9	100100.00	45.53	0	1	0
2126068 191119	0518	13.0	101025.00	45.55	0	1	0
2126169 191119	0518	13.1	99262.50	45.64	0	1	0
2126268 191119	0518	13.2	100162.50	45.58	0	1	0
2126368 191119	0518	13.3	101962.50	45.62	0	1	0
2126468 191119	0518	13.4	100675.00	45.66	0	1	0
2126568 191119	0518	13.5	101187.50	45.66	0	1	0
2126668 191119	0518	13.6	102762.50	45.70	0	1	0
2126768 191119	0518	13.7	101400.00	45.80	0	1	0
2126868 191119	0518	13.8	98800.00	45.87	0	1	0
2126968 191119	0518	13.9	99400.00	45.90	0	1	0
2127078 191119	0518	14.0	98637.50	45.87	0	1	0
2127177 191119	0518	14.1	100300.00	45.76	0	1	0
2127277 191119	0518	14.2	101400.00	45.81	0	1	0
2127377 191119	0518	14.3	102262.50	45.86	0	1	0
2127477 191119	0518	14.4	100275.00	45.88	0	1	0
2127577 191119	0518	14.5	100650.00	45.86	0	1	0
2127678 191119	0518	14.6	98775.00	45.83	0	1	0
2127777 191119	0518	14.7	100175.00	45.66	0	1	0
2127877 191119	0518	14.8	100650.00	45.60	0	1	0
2127977 191119	0518	14.9	100650.00	45.68	0	1	0
2128087 191119	0518	15.0	100675.00	45.74	0	1	0
2128187 191119	0518	15.1	102225.00	45.83	0	1	0
2128288 191119	0518	15.2	99725.00	45.92	0	1	0
2128388 191119	0518	15.3	99125.00	45.84	0	1	0
2128487 191119	0518	15.4	101075.00	45.70	0	1	0
2128587 191119	0518	15.5	98137.50	45.74	0	1	0
2128687 191119	0518	15.6	101687.50	45.62	0	1	0
2128787 191119	0518	15.7	99187.50	45.76	0	1	0
2128887 191119	0518	15.8	99687.50	45.71	0	1	0
2128987 191119	0518	15.9	99987.50	45.67	0	1	0
2129086 191119	0518	16.0	100100.00	45.64	0	1	0
2129187 191119	0518	16.1	98500.00	45.61	0	1	0
2129287 191119	0518	16.2	99737.50	45.44	0	1	0
2129386 191119	0518	16.3	101550.00	45.45	0	1	0
2129487 191119	0518	16.4	99575.00	45.55	0	1	0
2129586 191119	0518	16.5	101075.00	45.49	0	1	0
2129686 191119	0518	16.6	100962.50	45.62	0	1	0
2129787 191119	0518	16.7	97475.00	45.59	0	1	0
2129887 191119	0518	16.8	98675.00	45.51	0	1	0
2129996 191119	0518	16.9	100337.50	45.46	0	1	0
2130097 191119	0518	17.0	99487.50	45.48	0	1	0
2130197 191119	0518	17.1	99162.50	45.45	0	1	0
2130296 191119	0518	17.2	100387.50	45.48	0	1	0
2130396 191119	0518	17.3	100887.50	45.51	0	1	0
2130496 191119	0518	17.4	100762.50	45.48	0	1	0
2130597 191119	0518	17.5	97600.00	45.53	0	1	0
2130696 191119	0518	17.6	98787.50	45.38	0	1	0
2130795 191119	0518	17.7	100812.50	45.28	0	1	0
2130896 191119	0518	17.8	101362.50	45.43	0	1	0
2130995 191119	0518	17.9	102675.00	45.55	0	1	0
2131105 191119	0518	18.0	101387.50	45.66	0	1	0
2131205 191119	0518	18.1	100775.00	45.74	0	1	0
2131305 191119	0518	18.2	102262.50	45.81	0	1	0
2131406 191119	0518	18.3	99975.00	45.90	0	1	0
2131505 191119	0518	18.4	101300.00	45.86	0	1	0
2131605 191119	0518	18.5	102300.00	45.88	0	1	0
2131706 191119	0518	18.6	98975.00	46.09	0	1	0
2131805 191119	0518	18.7	100675.00	46.10	0	1	0
2131906 191119	0518	18.8	99337.50	46.10	0	1	0
2132006 191119	0518	18.9	99887.50	46.00	0	1	0
2132106 191119	0518	19.0	99100.00	45.88	0	1	0
2132215 191119	0518	19.1	100012.50	45.78	0	1	0
2132315 191119	0518	19.2	99900.00	45.74	0	1	0
2132405 191119	0518	19.3	99887.50	45.64	0	1	0
2132515 191119	0518	19.4	98950.00	45.63	0	1	0
2132605 191119	0518	19.5	98925.00	45.53	0	1	0
2132714 191119	0518	19.6	101137.50	45.37	0	1	0
2132814 191119	0518	19.7	100887.50	45.47	0	1	0
2132915 191119	0518	19.8	98400.00	45.48	0	1	0
2133014 191119	0518	19.9	100025.00	45.44	0	1	0
2133114 191119	0518	20.0	102012.50	45.45	0	1	0
2133215 191119	0518	20.1	99975.00	45.58	0	1	0
2133314 191119	0518	20.2	103400.00	45.57	0	1	0
2133414 191119	0518	20.3	100850.00	45.73	0	1	0
2133515 191119	0518	20.4	99675.00	45.78	0	1	0
2133614 191119	0518	20.5	101225.00	45.81	0	1	0
2133714 191119	0518	20.6	101125.00	45.91	0	1	0
2133814 191119	0518	20.7	100362.50	45.91	0	1	0
2133914 191119	0518	20.8	101075.00	45.89	0	1	0
2134015 191119	0518	20.9	99950.00	46.01	0	1	0
2134124 191119	0518	21.0	101562.50	46.00	0	1	0
2134224 191119	0518	21.1	100550.00	45.98	0	1	0
2134324 191119	0518	21.2	101475.00	46.01	0	1	0
2134425 191119	0518	21.3	99887.50	45.92	0	1	0
2134524 191119	0518	21.4	98862.50	45.88	0	1	0
2134624 191119	0518	21.5	99812.50	45.84	0	1	0
2134724 191119	0518	21.6	99900.00	45.78	0	1	0
2134823 191119	0518	21.7	101087.50	45.72	0	1	0
2134923 191119	0518	21.8	100075.00	45.76	0	1	0
2135024 191119	0518	21.9	98275.00	45.71	0	1	0
2135133 191119	0518	22.0	100137.50	45.64	0	1	0
2135234 191119	0518	22.1	98962.50	45.57	0	1	0
2135333 191119	0518	22.2	101100.00	45.50	0	1	0
2135433 191119	0518	22.3	100612.50	45.48	0	1	0
2135534 191119	0518	22.4	99487.50	45.52	0	1	0
2135634 191119	0518	22.5	97462.50	45.55	0	1	0
2135733 191119	0518	22.6	101725.00	45.44	0	1	0
2135833 191119	0518	22.7	101450.00	45.52	0	1	0
2135933 191119	0518	22.8	101062.50	45.54	0	1	0
2136034 191119	0518	22.9	99350.00	45.58	0	1	0
2136134 191119	0518	23.0	98837.50	45.63	0	1	0
2136233 191119	0518	23.1	100300.00	45.57	0	1	0
2136343 191119	0518	23.2	100262.50	45.63	0	1	0
2136443 191119	0518	23.3	100250.00	45.59	0	1	0
2136544 191119	0518	23.4	98987.50	45.58	0	1	0
2136643 191119	0518	23.5	101200.00	45.56	0	1	0
2136733 191119	0518	23.6	98437.50	45.72	0	1	0
2136843 191119	0518	23.7	99425.00	45.58	0	1	0
2136943 191119	0518	23.8	101387.50	45.49	0	1	0
2137043 191119	0518	23.9	99412.50	45.50	0	1	0
2137142 191119	0518	24.0	101362.50	45.50	0	1	0
2137242 191119	0518	24.1	100850.00	45.62	0	1	0
2137342 191119	0518	24.2	100200.00	45.64	0	1	0
2137442 191119	0518	24.3	100600.00	45.64	0	1	0
2137542 191119	0518	24.4	102187.50	45.65	0	1	0
2137643 191119	0518	24.5	99937.50	45.80	0	1	0
2137742 191119	0518	24.6	100937.50	45.74	0	1	0
2137842 191119	0518	24.7	100787.50	45.85	0	1	0
2137942 191119	0518	24.8	102187.50	45.91	0	1	0
2138042 191119	0518	24.9	100012.50	45.95	0	1	0
2138152 191119	0518	25.0	102650.00	45.98	0	1	0
2138253 191119	0518	25.1	98400.00	46.04	0	1	0
2138352 191119	0518	25.2	100175.00	45.93	0	1	0
2138452 191119	0518	25.3	101025.00	45.92	0	1	0
2138552 191119	0518	25.4	100300.00	45.94	0	1	0
2138652 191119	0518	25.5	100587.50	45.86	0	1	0
2138753 191119	0518	25.6	99925.00	45.89	0	1	0
2138853 191119	0518	25.7	99412.50	45.84	0	1	0
2138952 191119	0518	25.8	100800.00	45.78	0	1	0
2139053 191119	0518	25.9	99762.50	45.72	0	1	0
2139162 191119	0518	26.0	100150.00	45.71	0	1	0
2139263 191119	0518	26.1	97962.50	45.59	0	1	0
2139362 191119	0518	26.2	99387.50	45.57	0	1	0
2139462 191119	0518	26.3	98187.50	45.54	0	1	0
2139562 191119	0518	26.4	99850.00	45.41	0	1	0
2139662 191119	0518	26.5	98525.00	45.39	0	1	0
2139761 191119	0518	26.6	100425.00	45.30	0	1	0
2139862 191119	0518	26.7	98387.50	45.32	0	1	0
2139961 191119	0518	26.8	101187.50	45.27	0	1	0
2140061 191119	0518	26.9	101437.50	45.29	0	1	0
2140162 191119	0518	27.0	99275.00	45.37	0	1	0
2140262 191119	0518	27.1	98937.50	45.33	0	1	0
2140362 191119	0518	27.2	98787.50	45.37	0	1	0
2140462 191119	0518	27.3	98137.50	45.35	0	1	0
2140571 191119	0518	27.4	100262.50	45.34	0	1	0
2140661 191119	0518	27.5	101362.50	45.36	0	1	0
2140762 191119	0518	27.6	98662.50	45.49	0	1	0
2140862 191119	0518	27.7	99637.50	45.41	0	1	0
2140961 191119	0518	27.8	100650.00	45.47	0	1	0
2141071 191119	0518	27.9	100075.00	45.44	0	1	0
2141171 191119	0518	28.0	100162.50	45.38	0	1	0
2141271 191119	0518	28.1	99712.50	45.42	0	1	0
2141370 191119	0518	28.2	100800.00	45.46	0	1	0
2141470 191119	0518	28.3	100637.50	45.55	0	1	0
2141570 191119	0518	28.4	101212.50	45.66	0	1	0
2141671 191119	0518	28.5	98762.50	45.70	0	1	0
2141771 191119	0518	28.6	99800.00	45.58	0	1	0
2141870 191119	0518	28.7	100487.50	45.64	0	1	0
2141970 191119	0518	28.8	100800.00	45.67	0	1	0
2142071 191119	0518	28.9	99475.00	45.68	0	1	0
2142181 191119	0518	29.0	99087.50	45.65	0	1	0
2142281 191119	0518	29.1	98150.00	45.60	0	1	0
2142381 191119	0518	29.2	99337.50	45.53	0	1	0
2142481 191119	0518	29.3	98787.50	45.47	0	1	0
2142581 191119	0518	29.4	99837.50	45.39	0	1	0
2142680 191119	0518	29.5	101400.00	45.32	0	1	0
2142780 191119	0518	29.6	98275.00	45.44	0	1	0
2142880 191119	0518	29.7	101787.50	45.37	0	1	0
2142980 191119	0518	29.8	100937.50	45.43	0	1	0
2143080 191119	0518	29.9	101912.50	45.44	0	1	0
2143190 191119	0518	30.0	100012.50	45.55	0	1	0
2143289 191119	0518	30.1	100637.50	45.59	0	1	0
2143389 191119	0518	30.2	101037.50	45.70	0	1	0
2143489 191119	0518	30.3	103300.00	45.78	0	1	0
2143590 191119	0518	30.4	99162.50	45.98	0	1	0
2143690 191119	0518	30.5	99987.50	45.95	0	1	0
2143789 191119	0518	30.6	102712.50	45.89	0	1	0
2143890 191119	0518	30.7	98650.00	46.09	0	1	0
2143990 191119	0518	30.8	99137.50	45.95	0	1	0
2144089 191119	0518	30.9	102262.50	45.86	0	1	0
2144189 191119	0518	31.0	101075.00	45.88	0	1	0
2144290 191119	0518	31.1	99950.00	45.93	0	1	0
2144399 191119	0518	31.2	100150.00	45.90	0	1	0
2144489 191119	0518	31.3	100650.00	45.86	0	1	0
2144599 191119	0518	31.4	100112.50	45.74	0	1	0
2144689 191119	0518	31.5	102037.50	45.78	0	1	0
2144789 191119	0518	31.6	101150.00	45.87	0	1	0
2144899 191119	0518	31.7	100337.50	45.80	0	1	0
2144989 191119	0518	31.8	100512.50	45.88	0	1	0
2145098 191119	0518	31.9	100000.00	45.94	0	1	0
2145199 191119	0518	32.0	98887.50	45.84	0	1	0
2145299 191119	0518	32.1	99087.50	45.74	0	1	0
2145398 191119	0518	32.2	102400.00	45.70	0	1	0
2145498 191119	0518	32.3	101762.50	45.80	0	1	0
2145598 191119	0518	32.4	100487.50	45.85	0	1	0
2145699 191119	0518	32.5	99837.50	45.87	0	1	0
2145798 191119	0518	32.6	100050.00	45.77	0	1	0
2145898 191119	0518	32.7	100800.00	45.72	0	1	0
2145999 191119	0518	32.8	99562.50	45.74	0	1	0
2146098 191119	0518	32.9	100175.00	45.70	0	1	0
2146209 191119	0518	33.0	99100.00	45.71	0	1	0
2146308 191119	0518	33.1	100887.50	45.72	0	1	0
2146408 191119	0518	33.2	101712.50	45.80	0	1	0
2146509 191119	0518	33.3	99812.50	45.77	0	1	0
2146608 191119	0518	33.4	98450.00	45.68	0	1	0
2146708 191119	0518	33.5	98750.00	45.59	0	1	0
2146808 191119	0518	33.6	99812.50	45.54	0	1	0
2146908 191119	0518	33.7	99812.50	45.53	0	1	0
2147008 191119	0518	33.8	99412.50	45.48	0	1	0
2147107 191119	0518	33.9	103162.50	45.48	0	1	0
2147208 191119	0518	34.0	98675.00	45.61	0	1	0
2147308 191119	0518	34.1	99150.00	45.59	0	1	0
2147418 191119	0518	34.2	99562.50	45.51	0	1	0
2147508 191119	0518	34.3	98975.00	45.42	0	1	0
2147618 191119	0518	34.4	97950.00	45.38	0	1	0
2147718 191119	0518	34.5	99537.50	45.36	0	1	0
2147808 191119	0518	34.6	99512.50	45.39	0	1	0
2147917 191119	0518	34.7	101137.50	45.38	0	1	0
2148017 191119	0518	34.8	100450.00	45.44	0	1	0
2148118 191119	0518	34.9	97862.50	45.49	0	1	0
2148217 191119	0518	35.0	100125.00	45.25	0	1	0
2148317 191119	0518	35.1	101237.50	45.31	0	1	0
2148417 191119	0518	35.2	99925.00	45.41	0	1	0
2148517 191119	0518	35.3	98112.50	45.42	0	1	0
2148617 191119	0518	35.4	101412.50	45.38	0	1	0
2148716 191119	0518	35.5	100087.50	45.54	0	1	0
2148816 191119	0518	35.6	100500.00	45.56	0	1	0
2148916 191119	0518	35.7	101437.50	45.61	0	1	0
2149016 191119	0518	35.8	101900.00	45.62	0	1	0
2149126 191119	0518	35.9	100812.50	45.69	0	1	0
2149226 191119	0518	36.0	100362.50	45.82	0	1	0
2149327 191119	0518	36.1	99712.50	45.83	0	1	0
2149427 191119	0518	36.2	99987.50	45.76	0	1	0
2149526 191119	0518	36.3	101050.00	45.76	0	1	0
2149627 191119	0518	36.4	99250.00	45.90	0	1	0
2149726 191119	0518	36.5	100850.00	45.80	0	1	0
2149827 191119	0518	36.6	97637.50	45.83	0	1	0
2149926 191119	0518	36.7	100437.50	45.71	0	1	0
2150026 191119	0518	36.8	100475.00	45.66	0	1	0
2150126 191119	0518	36.9	102775.00	45.60	0	1	0
2150236 191119	0518	37.0	101537.50	45.68	0	1	0
2150336 191119	0518	37.1	100825.00	45.74	0	1	0
2150436 191119	0518	37.2	99525.00	45.79	0	1	0
2150536 191119	0518	37.3	99662.50	45.77	0	1	0
2150635 191119	0518	37.4	101000.00	45.70	0	1	0
2150736 191119	0518	37.5	97912.50	45.78	0	1	0
2150835 191119	0518	37.6	100537.50	45.65	0	1	0
2150935 191119	0518	37.7	101187.50	45.78	0	1	0
2151035 191119	0518	37.8	100050.00	45.81	0	1	0
2151135 191119	0518	37.9	101237.50	45.80	0	1	0
2151236 191119	0518	38.0	99425.00	45.73	0	1	0
2151345 191119	0518	38.1	102087.50	45.63	0	1	0
2151445 191119	0518	38.2	100000.00	45.69	0	1	0
2151545 191119	0518	38.3	100750.00	45.71	0	1	0
2151646 191119	0518	38.4	99312.50	45.76	0	1	0
2151745 191119	0518	38.5	100525.00	45.68	0	1	0
2151845 191119	0518	38.6	100837.50	45.80	0	1	0
2151946 191119	0518	38.7	99912.50	45.81	0	1	0
2152045 191119	0518	38.8	100587.50	45.76	0	1	0
2152145 191119	0518	38.9	101175.00	45.78	0	1	0
2152245 191119	0518	39.0	100362.50	45.78	0	1	0
2152345 191119	0518	39.1	99775.00	45.82	0	1	0
2152445 191119	0518	39.2	99262.50	45.72	0	1	0
2152545 191119	0518	39.3	97337.50	45.68	0	1	0
2152645 191119	0518	39.4	99650.00	45.53	0	1	0
2152744 191119	0518	39.5	101100.00	45.54	0	1	0
2152845 191119	0518	39.6	99962.50	45.57	0	1	0
2152944 191119	0518	39.7	101462.50	45.53	0	1	0
2153045 191119	0518	39.8	99887.50	45.60	0	1	0
2153145 191119	0518	39.9	98962.50	45.57	0	1	0
2153255 191119	0518	40.0	99737.50	45.47	0	1	0
2153354 191119	0518	40.1	100900.00	45.44	0	1	0
2153455 191119	0518	40.2	99312.50	45.49	0	1	0
2153554 191119	0518	40.3	100687.50	45.49	0	1	0
2153655 191119	0518	40.4	99537.50	45.64	0	1	0
2153754 191119	0518	40.5	100037.50	45.64	0	1	0
2153854 191119	0518	40.6	100500.00	45.59	0	1	0
2153954 191119	0518	40.7	102262.50	45.62	0	1	0
2154054 191119	0518	40.8	101387.50	45.65	0	1	0
2154154 191119	0518	40.9	101550.00	45.72	0	1	0
2154264 191119	0518	41.0	98237.50	45.84	0	1	0
2154364 191119	0518	41.1	100775.00	45.77	0	1	0
2154464 191119	0518	41.2	97737.50	45.76	0	1	0
2154564 191119	0518	41.3	99975.00	45.69	0	1	0
2154664 191119	0518	41.4	100325.00	45.66	0	1	0
2154763 191119	0518	41.5	100275.00	45.70	0	1	0
2154863 191119	0518	41.6	100237.50	45.71	0	1	0
2154964 191119	0518	41.7	99487.50	45.69	0	1	0
2155063 191119	0518	41.8	100912.50	45.57	0	1	0
2155164 191119	0518	41.9	99450.00	45.55	0	1	0
2155264 191119	0518	42.0	98075.00	45.45	0	1	0
2155364 191119	0518	42.1	99387.50	45.45	0	1	0
2155473 191119	0518	42.2	101112.50	45.38	0	1	0
2155573 191119	0518	42.3	101925.00	45.54	0	1	0
2155673 191119	0518	42.4	101325.00	45.62	0	1	0
2155773 191119	0518	42.5	100562.50	45.67	0	1	0
2155864 191119	0518	42.6	99025.00	45.68	0	1	0
2155973 191119	0518	42.7	100012.50	45.63	0	1	0
2156073 191119	0518	42.8	100362.50	45.65	0	1	0
2156173 191119	0518	42.9	101062.50	45.63	0	1	0
2156273 191119	0518	43.0	101050.00	45.70	0	1	0
2156374 191119	0518	43.1	99137.50	45.83	0	1	0
2156473 191119	0518	43.2	100537.50	45.82	0	1	0
2156573 191119	0518	43.3	103137.50	45.79	0	1	0
2156673 191119	0518	43.4	100037.50	45.85	0	1	0
2156773 191119	0518	43.5	99312.50	45.79	0	1	0
2156873 191119	0518	43.6	98912.50	45.74	0	1	0
2156973 191119	0518	43.7	102262.50	45.73	0	1	0
2157073 191119	0518	43.8	101675.00	45.83	0	1	0
2157173 191119	0518	43.9	99012.50	45.89	0	1	0
2157283 191119	0518	44.0	100625.00	45.80	0	1	0
2157384 191119	0518	44.1	99812.50	45.78	0	1	0
2157484 191119	0518	44.2	99625.00	45.81	0	1	0
2157583 191119	0518	44.3	100900.00	45.77	0	1	0
2157683 191119	0518	44.4	100462.50	45.67	0	1	0
2157783 191119	0518	44.5	99300.00	45.69	0	1	0
2157883 191119	0518	44.6	99625.00	45.69	0	1	0
2157983 191119	0518	44.7	98437.50	45.72	0	1	0
2158083 191119	0518	44.8	101950.00	45.55	0	1	0
2158183 191119	0518	44.9	102037.50	45.56	0	1	0
2158293 191119	0518	45.0	99650.00	45.69	0	1	0
2158392 191119	0518	45.1	102487.50	45.65	0	1	0
2158492 191119	0518	45.2	100500.00	45.77	0	1	0
2158592 191119	0518	45.3	100237.50	45.81	0	1	0
2158692 191119	0518	45.4	101575.00	45.78	0	1	0
2158793 191119	0518	45.5	99762.50	45.83	0	1	0
2158893 191119	0518	45.6	98025.00	45.85	0	1	0
2158992 191119	0518	45.7	100250.00	45.78	0	1	0
2159092 191119	0518	45.8	100275.00	45.86	0	1	0
2159192 191119	0518	45.9	101975.00	45.79	0	1	0
2159292 191119	0518	46.0	100212.50	45.78	0	1	0
2159392 191119	0518	46.1	101337.50	45.81	0	1	0
2159493 191119	0518	46.2	99225.00	45.76	0	1	0
2159593 191119	0518	46.3	99550.00	45.70	0	1	0
2159702 191119	0518	46.4	100700.00	45.67	0	1	0
2159792 191119	0518	46.5	100887.50	45.63	0	1	0
2159893 191119	0518	46.6	99975.00	45.68	0	1	0
2159992 191119	0518	46.7	99725.00	45.77	0	1	0
2200092 191119	0518	46.8	99812.50	45.74	0	1	0
2200192 191119	0518	46.9	99300.00	45.72	0	1	0
2200302 191119	0518	47.0	99825.00	45.60	0	1	0
2200402 191119	0518	47.1	98312.50	45.59	0	1	0
2200501 191119	0518	47.2	101675.00	45.45	0	1	0
2200601 191119	0518	47.3	101062.50	45.56	0	1	0
2200701 191119	0518	47.4	100262.50	45.63	0	1	0
2200802 191119	0518	47.5	98925.00	45.61	0	1	0
2200901 191119	0518	47.6	100237.50	45.52	0	1	0
2201001 191119	0518	47.7	100862.50	45.53	0	1	0
2201101 191119	0518	47.8	102362.50	45.58	0	1	0
2201201 191119	0518	47.9	100525.00	45.70	0	1	0
2201311 191119	0518	48.0	101912.50	45.75	0	1	0
2201411 191119	0518	48.1	101225.00	45.85	0	1	0
2201512 191119	0518	48.2	98650.00	45.98	0	1	0
2201611 191119	0518	48.3	97675.00	45.84	0	1	0
2201711 191119	0518	48.4	99525.00	45.69	0	1	0
2201811 191119	0518	48.5	101437.50	45.66	0	1	0
2201911 191119	0518	48.6	99050.00	45.77	0	1	0
2202010 191119	0518	48.7	100212.50	45.72	0	1	0
2202111 191119	0518	48.8	99912.50	45.69	0	1	0
2202210 191119	0518	48.9	101175.00	45.58	0	1	0
2202320 191119	0518	49.0	101362.50	45.60	0	1	0
2202411 191119	0518	49.1	99887.50	45.58	0	1	0
2202520 191119	0518	49.2	101425.00	45.52	0	1	0
2202620 191119	0518	49.3	100375.00	45.64	0	1	0
2202721 191119	0518	49.4	98125.00	45.77	0	1	0
2202820 191119	0518	49.5	101412.50	45.70	0	1	0
2202920 191119	0518	49.6	100775.00	45.70	0	1	0
2203020 191119	0518	49.7	101462.50	45.78	0	1	0
2203120 191119	0518	49.8	100062.50	45.84	0	1	0
2203221 191119	0518	49.9	99487.50	45.84	0	1	0
2203321 191119	0518	50.0	99612.50	45.77	0	1	0
2203420 191119	0518	50.1	100325.00	45.69	0	1	0
2203520 191119	0518	50.2	100450.00	45.71	0	1	0
2203620 191119	0518	50.3	100950.00	45.66	0	1	0
2203720 191119	0518	50.4	98500.00	45.69	0	1	0
2203820 191119	0518	50.5	98950.00	45.71	0	1	0
2203919 191119	0518	50.6	100175.00	45.60	0	1	0
2204019 191119	0518	50.7	100075.00	45.57	0	1	0
2204119 191119	0518	50.8	102587.50	45.51	0	1	0
2204229 191119	0518	50.9	100450.00	45.62	0	1	0
2204330 191119	0518	51.0	97825.00	45.66	0	1	0
2204430 191119	0518	51.1	97900.00	45.58	0	1	0
2204530 191119	0518	51.2	99575.00	45.47	0	1	0
2204630 191119	0518	51.3	99662.50	45.43	0	1	0
2204730 191119	0518	51.4	99712.50	45.38	0	1	0
2204829 191119	0518	51.5	100412.50	45.43	0	1	0
2204930 191119	0518	51.6	99187.50	45.50	0	1	0
2205030 191119	0518	51.7	99662.50	45.45	0	1	0
2205130 191119	0518	51.8	97875.00	45.43	0	1	0
2205229 191119	0518	51.9	102162.50	45.22	0	1	0
2205339 191119	0518	52.0	98875.00	45.30	0	1	0
2205439 191119	0518	52.1	99262.50	45.35	0	1	0
2205539 191119	0518	52.2	100212.50	45.41	0	1	0
2205638 191119	0518	52.3	102500.00	45.44	0	1	0
2205739 191119	0518	52.4	99412.50	45.56	0	1	0
2205839 191119	0518	52.5	97875.00	45.55	0	1	0
2205939 191119	0518	52.6	99112.50	45.44	0	1	0
2206038 191119	0518	52.7	100150.00	45.43	0	1	0
2206138 191119	0518	52.8	100600.00	45.45	0	1	0
2206238 191119	0518	52.9	100200.00	45.58	0	1	0
2206349 191119	0518	53.0	98025.00	45.49	0	1	0
2206439 191119	0518	53.1	99000.00	45.45	0	1	0
2206548 191119	0518	53.2	100775.00	45.44	0	1	0
2206648 191119	0518	53.3	100575.00	45.46	0	1	0
2206748 191119	0518	53.4	103400.00	45.38	0	1	0
2206848 191119	0518	53.5	100575.00	45.56	0	1	0
2206948 191119	0518	53.6	102575.00	45.68	0	1	0
2207049 191119	0518	53.7	99237.50	45.83	0	1	0
2207139 191119	0518	53.8	99900.00	45.79	0	1	0
2207248 191119	0518	53.9	100187.50	45.76	0	1	0
2207338 191119	0518	54.0	99337.50	45.76	0	1	0
2207448 191119	0518	54.1	100587.50	45.82	0	1	0
2207547 191119	0518	54.2	102087.50	45.89	0	1	0
2207648 191119	0518	54.3	98962.50	45.95	0	1	0
2207748 191119	0518	54.4	99862.50	45.88	0	1	0
2207848 191119	0518	54.5	99200.00	45.72	0	1	0
2207948 191119	0518	54.6	99100.00	45.66	0	1	0
2208047 191119	0518	54.7	101387.50	45.50	0	1	0
2208148 191119	0518	54.8	99825.00	45.60	0	1	0
2208247 191119	0518	54.9	101000.00	45.59	0	1	0
2208348 191119	0518	55.0	99400.00	45.63	0	1	0
2208458 191119	0518	55.1	99675.00	45.63	0	1	0
2208557 191119	0518	55.2	100362.50	45.59	0	1	0
2208658 191119	0518	55.3	99912.50	45.51	0	1	0
2208757 191119	0518	55.4	101937.50	45.56	0	1	0
2208858 191119	0518	55.5	99737.50	45.65	0	1	0
2208957 191119	0518	55.6	101362.50	45.68	0	1	0
2209057 191119	0518	55.7	100000.00	45.78	0	1	0
2209157 191119	0518	55.8	101550.00	45.71	0	1	0
2209257 191119	0518	55.9	98662.50	45.79	0	1	0
2209357 191119	0518	56.0	101100.00	45.69	0	1	0
2209467 191119	0518	56.1	99925.00	45.76	0	1	0
2209566 191119	0518	56.2	101462.50	45.77	0	1	0
2209667 191119	0518	56.3	98262.50	45.82	0	1	0
2209766 191119	0518	56.4	100125.00	45.75	0	1	0
2209867 191119	0518	56.5	99350.00	45.67	0	1	0
2209967 191119	0518	56.6	99700.00	45.65	0	1	0
2210066 191119	0518	56.7	101337.50	45.58	0	1	0
2210167 191119	0518	56.8	99112.50	45.64	0	1	0
2210266 191119	0518	56.9	102050.00	45.53	0	1	0
2210366 191119	0518	57.0	102062.50	45.68	0	1	0
2210467 191119	0518	57.1	98250.00	45.72	0	1	0
2210576 191119	0518	57.2	101150.00	45.65	0	1	0
2210667 191119	0518	57.3	98237.50	45.63	0	1	0
2210777 191119	0518	57.4	98137.50	45.63	0	1	0
2210876 191119	0518	57.5	100262.50	45.54	0	1	0
2210967 191119	0518	57.6	98975.00	45.58	0	1	0
2211076 191119	0518	57.7	100387.50	45.55	0	1	0
2211176 191119	0518	57.8	100962.50	45.51	0	1	0
2211276 191119	0518	57.9	100275.00	45.59	0	1	0
2211376 191119	0518	58.0	101425.00	45.51	0	1	0
2211476 191119	0518	58.1	98887.50	45.48	0	1	0
2211576 191119	0518	58.2	100175.00	45.51	0	1	0
2211676 191119	0518	58.3	97062.50	45.47	0	1	0
2211775 191119	0518	58.4	102450.00	45.41	0	1	0
2211876 191119	0518	58.5	99175.00	45.61	0	1	0
2211976 191119	0518	58.6	99187.50	45.56	0	1	0
2212075 191119	0518	58.7	100150.00	45.57	0	1	0
2212176 191119	0518	58.8	99912.50	45.56	0	1	0
2212276 191119	0518	58.9	99025.00	45.51	0	1	0
2212375 191119	0518	59.0	102075.00	45.46	0	1	0
2212485 191119	0518	59.1	101237.50	45.48	0	1	0
2212586 191119	0518	59.2	98537.50	45.59	0	1	0
2212686 191119	0518	59.3	97850.00	45.52	0	1	0
2212786 191119	0518	59.4	96450.00	45.55	0	1	0
2212886 191119	0518	59.5	98662.50	45.28	0	1	0
2212986 191119	0518	59.6	96450.00	45.26	0	1	0
2213085 191119	0518	59.7	96600.00	45.14	0	1	0
2213185 191119	0518	59.8	98875.00	44.98	0	1	0
2213285 191119	0518	59.9	100500.00	44.93	0	1	0
2213386 191119	0519	0.0	99487.50	45.00	0	1	0
2213486 191119	0519	0.1	99962.50	44.88	0	1	0
2213596 191119	0519	0.2	98487.50	44.82	0	1	0
2213686 191119	0519	0.3	98787.50	44.82	0	1	0
2213796 191119	0519	0.4	98225.00	44.86	0	1	0
2213895 191119	0519	0.5	100750.00	44.94	0	1	0
2213986 191119	0519	0.6	99175.00	45.04	0	1	0
2214095 191119	0519	0.7	100862.50	45.16	0	1	0
2214196 191119	0519	0.8	98287.50	45.35	0	1	0
2214295 191119	0519	0.9	101412.50	45.32	0	1	0
2214396 191119	0519	1.0	97737.50	45.36	0	1	0
2214496 191119	0519	1.1	98575.00	45.29	0	1	0
2214596 191119	0519	1.2	97887.50	45.22	0	1	0
2214695 191119	0519	1.3	101625.00	45.20	0	1	0
2214795 191119	0519	1.4	98725.00	45.32	0	1	0
2214895 191119	0519	1.5	97987.50	45.35	0	1	0
2214995 191119	0519	1.6	99725.00	45.22	0	1	0
2215095 191119	0519	1.7	99800.00	45.25	0	1	0
2215195 191119	0519	1.8	99025.00	45.20	0	1	0
2215295 191119	0519	1.9	99937.50	45.23	0	1	0
2215394 191119	0519	2.0	100537.50	45.17	0	1	0
2215504 191119	0519	2.1	101337.50	45.29	0	1	0
2215605 191119	0519	2.2	99362.50	45.42	0	1	0
2215705 191119	0519	2.3	99950.00	45.48	0	1	0
2215804 191119	0519	2.4	100862.50	45.41	0	1	0
2215904 191119	0519	2.5	100675.00	45.50	0	1	0
2216005 191119	0519	2.6	98862.50	45.62	0	1	0
2216104 191119	0519	2.7	101087.50	45.59	0	1	0
2216204 191119	0519	2.8	100212.50	45.64	0	1	0
2216305 191119	0519	2.9	98725.00	45.70	0	1	0
2216404 191119	0519	3.0	101800.00	45.64	0	1	0
2216515 191119	0519	3.1	97500.00	45.70	0	1	0
2216614 191119	0519	3.2	100850.00	45.53	0	1	0
2216714 191119	0519	3.3	100900.00	45.59	0	1	0
2216815 191119	0519	3.4	99637.50	45.64	0	1	0
2216914 191119	0519	3.5	100337.50	45.58	0	1	0
2217014 191119	0519	3.6	100337.50	45.57	0	1	0
2217114 191119	0519	3.7	102362.50	45.63	0	1	0
2217215 191119	0519	3.8	99950.00	45.69	0	1	0
2217314 191119	0519	3.9	100150.00	45.68	0	1	0
2217414 191119	0519	4.0	99412.50	45.74	0	1	0
2217514 191119	0519	4.1	100600.00	45.63	0	1	0
2217624 191119	0519	4.2	99512.50	45.77	0	1	0
2217714 191119	0519	4.3	98425.00	45.71	0	1	0
2217823 191119	0519	4.4	101612.50	45.60	0	1	0
2217923 191119	0519	4.5	100837.50	45.69	0	1	0
2218014 191119	0519	4.6	99612.50	45.71	0	1	0
2218124 191119	0519	4.7	97937.50	45.68	0	1	0
2218223 191119	0519	4.8	100912.50	45.48	0	1	0
2218323 191119	0519	4.9	100337.50	45.53	0	1	0
2218414 191119	0519	5.0	98375.00	45.53	0	1	0
2218523 191119	0519	5.1	100162.50	45.49	0	1	0
2218624 191119	0519	5.2	97662.50	45.47	0	1	0
2218724 191119	0519	5.3	99662.50	45.38	0	1	0
2218823 191119	0519	5.4	101700.00	45.44	0	1	0
2218924 191119	0519	5.5	97650.00	45.44	0	1	0
2219023 191119	0519	5.6	101225.00	45.30	0	1	0
2219123 191119	0519	5.7	102387.50	45.37	0	1	0
2219223 191119	0519	5.8	101050.00	45.57	0	1	0
2219323 191119	0519	5.9	100337.50	45.58	0	1	0
2219423 191119	0519	6.0	100312.50	45.58	0	1	0
2219533 191119	0519	6.1	101237.50	45.67	0	1	0
2219632 191119	0519	6.2	100875.00	45.72	0	1	0
2219732 191119	0519	6.3	101250.00	45.86	0	1	0
2219832 191119	0519	6.4	100625.00	45.93	0	1	0
2219932 191119	0519	6.5	101275.00	45.88	0	1	0
2220032 191119	0519	6.6	100875.00	46.05	0	1	0
2220132 191119	0519	6.7	100337.50	46.03	0	1	0
2220232 191119	0519	6.8	100562.50	45.94	0	1	0
2220332 191119	0519	6.9	104062.50	45.92	0	1	0
2220432 191119	0519	7.0	101237.50	46.08	0	1	0
2220542 191119	0519	7.1	100412.50	46.13	0	1	0
2220642 191119	0519	7.2	101087.50	46.09	0	1	0
2220742 191119	0519	7.3	102087.50	46.10	0	1	0
2220842 191119	0519	7.4	100175.00	46.14	0	1	0
2220942 191119	0519	7.5	100062.50	46.12	0	1	0
2221042 191119	0519	7.6	103775.00	46.06	0	1	0
2221142 191119	0519	7.7	101175.00	46.19	0	1	0
2221242 191119	0519	7.8	101037.50	46.23	0	1	0
2221342 191119	0519	7.9	99262.50	46.25	0	1	0
2221442 191119	0519	8.0	99912.50	46.03	0	1	0
2221542 191119	0519	8.1	99775.00	45.97	0	1	0
2221651 191119	0519	8.2	100750.00	45.95	0	1	0
2221742 191119	0519	8.3	99875.00	45.93	0	1	0
2221852 191119	0519	8.4	98850.00	45.83	0	1	0
2221941 191119	0519	8.5	102500.00	45.77	0	1	0
2222041 191119	0519	8.6	101562.50	45.88	0	1	0
2222152 191119	0519	8.7	98950.00	45.78	0	1	0
2222242 191119	0519	8.8	99262.50	45.68	0	1	0
2222351 191119	0519	8.9	103350.00	45.60	0	1	0
2222442 191119	0519	9.0	97287.50	45.79	0	1	0
2222551 191119	0519	9.1	100375.00	45.67	0	1	0
2222652 191119	0519	9.2	98162.50	45.69	0	1	0
2222751 191119	0519	9.3	103625.00	45.58	0	1	0
2222851 191119	0519	9.4	100275.00	45.75	0	1	0
2222951 191119	0519	9.5	100262.50	45.81	0	1	0
2223052 191119	0519	9.6	98937.50	45.71	0	1	0
2223151 191119	0519	9.7	100487.50	45.59	0	1	0
2223251 191119	0519	9.8	100687.50	45.66	0	1	0
2223351 191119	0519	9.9	100450.00	45.73	0	1	0
2223450 191119	0519	10.0	101287.50	45.59	0	1	0
2223560 191119	0519	10.1	100787.50	45.77	0	1	0
2223661 191119	0519	10.2	98875.00	45.79	0	1	0
2223760 191119	0519	10.3	102012.50	45.83	0	1	0
2223860 191119	0519	10.4	101737.50	45.75	0	1	0
2223961 191119	0519	10.5	99750.00	45.82	0	1	0
2224060 191119	0519	10.6	101237.50	45.80	0	1	0
2224160 191119	0519	10.7	100325.00	45.90	0	1	0
2224260 191119	0519	10.8	101437.50	45.89	0	1	0
2224360 191119	0519	10.9	100162.50	45.93	0	1	0
2224460 191119	0519	11.0	100325.00	45.91	0	1	0
2224570 191119	0519	11.1	100837.50	45.87	0	1	0
2224671 191119	0519	11.2	98862.50	45.87	0	1	0
2224770 191119	0519	11.3	98087.50	45.87	0	1	0
2224870 191119	0519	11.4	98662.50	45.69	0	1	0
2224970 191119	0519	11.5	100525.00	45.56	0	1	0
2225070 191119	0519	11.6	99450.00	45.59	0	1	0
2225169 191119	0519	11.7	103400.00	45.51	0	1	0
2225270 191119	0519	11.8	99737.50	45.65	0	1	0
2225370 191119	0519	11.9	102762.50	45.57	0	1	0
2225470 191119	0519	12.0	100212.50	45.69	0	1	0
2225569 191119	0519	12.1	100312.50	45.68	0	1	0
2225670 191119	0519	12.2	98787.50	45.66	0	1	0
2225770 191119	0519	12.3	99925.00	45.66	0	1	0
2225879 191119	0519	12.4	100837.50	45.74	0	1	0
2225969 191119	0519	12.5	102087.50	45.84	0	1	0
2226070 191119	0519	12.6	99062.50	45.91	0	1	0
2226179 191119	0519	12.7	100750.00	45.89	0	1	0
2226270 191119	0519	12.8	98837.50	45.77	0	1	0
2226380 191119	0519	12.9	98512.50	45.73	0	1	0
2226469 191119	0519	13.0	100300.00	45.54	0	1	0
2226580 191119	0519	13.1	98250.00	45.54	0	1	0
2226679 191119	0519	13.2	101012.50	45.45	0	1	0
2226779 191119	0519	13.3	100537.50	45.55	0	1	0
2226879 191119	0519	13.4	102800.00	45.58	0	1	0
2226979 191119	0519	13.5	103537.50	45.67	0	1	0
2227079 191119	0519	13.6	100937.50	45.73	0	1	0
2227178 191119	0519	13.7	101512.50	45.82	0	1	0
2227279 191119	0519	13.8	100912.50	45.85	0	1	0
2227379 191119	0519	13.9	100275.00	45.94	0	1	0
2227478 191119	0519	14.0	100025.00	46.02	0	1	0
2227589 191119	0519	14.1	99500.00	46.01	0	1	0
2227688 191119	0519	14.2	101775.00	46.07	0	1	0
2227788 191119	0519	14.3	101312.50	46.10	0	1	0
2227889 191119	0519	14.4	99487.50	46.14	0	1	0
2227988 191119	0519	14.5	101025.00	45.99	0	1	0
2228088 191119	0519	14.6	101350.00	45.87	0	1	0
2228188 191119	0519	14.7	100212.50	45.89	0	1	0
2228288 191119	0519	14.8	101162.50	45.83	0	1	0
2228388 191119	0519	14.9	101637.50	45.85	0	1	0
2228488 191119	0519	15.0	102100.00	45.91	0	1	0
2228598 191119	0519	15.1	100075.00	46.00	0	1	0
2228699 191119	0519	15.2	97875.00	46.03	0	1	0
2228798 191119	0519	15.3	100087.50	45.85	0	1	0
2228898 191119	0519	15.4	100200.00	45.80	0	1	0
2228999 191119	0519	15.5	99587.50	45.83	0	1	0
2229098 191119	0519	15.6	100112.50	45.76	0	1	0
2229198 191119	0519	15.7	100875.00	45.71	0	1	0
2229299 191119	0519	15.8	99225.00	45.74	0	1	0
2229398 191119	0519	15.9	100362.50	45.65	0	1	0
2229498 191119	0519	16.0	98812.50	45.59	0	1	0
2229598 191119	0519	16.1	99350.00	45.44	0	1	0
2229698 191119	0519	16.2	101387.50	45.41	0	1	0
2229797 191119	0519	16.3	101587.50	45.57	0	1	0
2229898 191119	0519	16.4	99000.00	45.64	0	1	0
2229998 191119	0519	16.5	96700.00	45.58	0	1	0
2230097 191119	0519	16.6	100912.50	45.45	0	1	0
2230198 191119	0519	16.7	99937.50	45.49	0	1	0
2230298 191119	0519	16.8	99325.00	45.45	0	1	0
2230407 191119	0519	16.9	100162.50	45.45	0	1	0
2230497 191119	0519	17.0	101162.50	45.44	0	1	0
2230608 191119	0519	17.1	99325.00	45.55	0	1	0
2230707 191119	0519	17.2	100587.50	45.55	0	1	0
2230807 191119	0519	17.3	100262.50	45.51	0	1	0
2230907 191119	0519	17.4	100725.00	45.45	0	1	0
2231007 191119	0519	17.5	100587.50	45.53	0	1	0
2231107 191119	0519	17.6	100050.00	45.70	0	1	0
2231207 191119	0519	17.7	100525.00	45.67	0	1	0
2231307 191119	0519	17.8	98875.00	45.69	0	1	0
2231407 191119	0519	17.9	100350.00	45.67	0	1	0
2231506 191119	0519	18.0	100375.00	45.68	0	1	0
2231617 191119	0519	18.1	98150.00	45.64	0	1	0
2231717 191119	0519	18.2	98350.00	45.59	0	1	0
2231816 191119	0519	18.3	102325.00	45.49	0	1	0
2231916 191119	0519	18.4	101600.00	45.58	0	1	0
2232017 191119	0519	18.5	99737.50	45.62	0	1	0
2232117 191119	0519	18.6	99425.00	45.59	0	1	0
2232216 191119	0519	18.7	100687.50	45.56	0	1	0
2232316 191119	0519	18.8	100800.00	45.56	0	1	0
2232417 191119	0519	18.9	98137.50	45.65	0	1	0
2232516 191119	0519	19.0	100600.00	45.55	0	1	0
2232626 191119	0519	19.1	101875.00	45.56	0	1	0
2232727 191119	0519	19.2	98562.50	45.73	0	1	0
2232817 191119	0519	19.3	99112.50	45.74	0	1	0
2232927 191119	0519	19.4	98312.50	45.59	0	1	0
2233016 191119	0519	19.5	99087.50	45.45	0	1	0
2233126 191119	0519	19.6	100562.50	45.42	0	1	0
2233226 191119	0519	19.7	98812.50	45.47	0	1	0
2233316 191119	0519	19.8	98850.00	45.38	0	1	0
2233425 191119	0519	19.9	100062.50	45.30	0	1	0
2233525 191119	0519	20.0	100687.50	45.38	0	1	0
2233625 191119	0519	20.1	100612.50	45.39	0	1	0
2233726 191119	0519	20.2	99662.50	45.33	0	1	0
2233825 191119	0519	20.3	100312.50	45.38	0	1	0
2233926 191119	0519	20.4	99287.50	45.43	0	1	0
2234025 191119	0519	20.5	100387.50	45.48	0	1	0
2234125 191119	0519	20.6	101125.00	45.54	0	1	0
2234226 191119	0519	20.7	98187.50	45.56	0	1	0
2234325 191119	0519	20.8	100175.00	45.53	0	1	0
2234425 191119	0519	20.9	101275.00	45.59	0	1	0
2234526 191119	0519	21.0	99062.50	45.65	0	1	0
2234636 191119	0519	21.1	97825.00	45.57	0	1	0
2234735 191119	0519	21.2	100612.50	45.45	0	1	0
2234836 191119	0519	21.3	98975.00	45.49	0	1	0
2234935 191119	0519	21.4	101450.00	45.43	0	1	0
2235036 191119	0519	21.5	98975.00	45.53	0	1	0
2235136 191119	0519	21.6	98962.50	45.46	0	1	0
2235236 191119	0519	21.7	99712.50	45.37	0	1	0
2235335 191119	0519	21.8	100762.50	45.44	0	1	0
2235435 191119	0519	21.9	100450.00	45.46	0	1	0
2235535 191119	0519	22.0	100200.00	45.43	0	1	0
2235645 191119	0519	22.1	99287.50	45.48	0	1	0
2235745 191119	0519	22.2	99287.50	45.54	0	1	0
2235844 191119	0519	22.3	100725.00	45.48	0	1	0
2235944 191119	0519	22.4	101400.00	45.56	0	1	0
2236045 191119	0519	22.5	99225.00	45.56	0	1	0
2236144 191119	0519	22.6	100662.50	45.57	0	1	0
2236245 191119	0519	22.7	99812.50	45.65	0	1	0
2236344 191119	0519	22.8	101662.50	45.65	0	1	0
2236444 191119	0519	22.9	102512.50	45.69	0	1	0
2236545 191119	0519	23.0	99975.00	45.78	0	1	0
2236645 191119	0519	23.1	98800.00	45.77	0	1	0
2236755 191119	0519	23.2	98800.00	45.75	0	1	0
2236844 191119	0519	23.3	101300.00	45.73	0	1	0
2236955 191119	0519	23.4	98775.00	45.76	0	1	0
2237054 191119	0519	23.5	101550.00	45.64	0	1	0
2237154 191119	0519	23.6	100862.50	45.74	0	1	0
2237254 191119	0519	23.7	101500.00	45.75	0	1	0
2237354 191119	0519	23.8	102212.50	45.83	0	1	0
2237455 191119	0519	23.9	99425.00	45.85	0	1	0
2237545 191119	0519	24.0	99750.00	45.71	0	1	0
2237655 191119	0519	24.1	99625.00	45.70	0	1	0
2237755 191119	0519	24.2	99625.00	45.74	0	1	0
2237855 191119	0519	24.3	98912.50	45.78	0	1	0
2237954 191119	0519	24.4	101762.50	45.67	0	1	0
2238054 191119	0519	24.5	100950.00	45.81	0	1	0
2238154 191119	0519	24.6	100062.50	45.78	0	1	0
2238254 191119	0519	24.7	101800.00	45.74	0	1	0
2238354 191119	0519	24.8	101675.00	45.76	0	1	0
2238454 191119	0519	24.9	100437.50	45.73	0	1	0
2238554 191119	0519	25.0	100712.50	45.78	0	1	0
2238663 191119	0519	25.1	100350.00	45.82	0	1	0
2238763 191119	0519	25.2	100350.00	45.85	0	1	0
2238864 191119	0519	25.3	99450.00	45.89	0	1	0
2238964 191119	0519	25.4	99750.00	45.91	0	1	0
2239063 191119	0519	25.5	101675.00	45.82	0	1	0
2239164 191119	0519	25.6	99200.00	45.85	0	1	0
2239263 191119	0519	25.7	101000.00	45.81	0	1	0
2239363 191119	0519	25.8	101125.00	45.78	0	1	0
2239464 191119	0519	25.9	99725.00	45.75	0	1	0
2239564 191119	0519	26.0	98112.50	45.72	0	1	0
2239673 191119	0519	26.1	101812.50	45.60	0	1	0
2239773 191119	0519	26.2	101812.50	45.67	0	1	0
2239873 191119	0519	26.3	102000.00	45.73	0	1	0
2239973 191119	0519	26.4	100350.00	45.85	0	1	0
2240073 191119	0519	26.5	98212.50	45.88	0	1	0
2240173 191119	0519	26.6	101362.50	45.72	0	1	0
2240274 191119	0519	26.7	98225.00	45.82	0	1	0
2240374 191119	0519	26.8	99362.50	45.69	0	1	0
2240473 191119	0519	26.9	101137.50	45.61	0	1	0
2240574 191119	0519	27.0	99437.50	45.68	0	1	0
2240673 191119	0519	27.1	102275.00	45.74	0	1	0
2240773 191119	0519	27.2	102275.00	45.76	0	1	0
2240873 191119	0519	27.3	100275.00	45.78	0	1	0
2240983 191119	0519	27.4	101550.00	45.70	0	1	0
2241074 191119	0519	27.5	98587.50	45.76	0	1	0
2241173 191119	0519	27.6	100137.50	45.77	0	1	0
2241274 191119	0519	27.7	99850.00	45.72	0	1	0
2241374 191119	0519	27.8	97412.50	45.79	0	1	0
2241473 191119	0519	27.9	100875.00	45.70	0	1	0
2241573 191119	0519	28.0	101825.00	45.69	0	1	0
2241683 191119	0519	28.1	100812.50	45.80	0	1	0
2241783 191119	0519	28.2	100812.50	45.73	0	1	0
2241884 191119	0519	28.3	98450.00	45.67	0	1	0
2241983 191119	0519	28.4	98862.50	45.58	0	1	0
2242083 191119	0519	28.5	98687.50	45.46	0	1	0
2242183 191119	0519	28.6	99987.50	45.47	0	1	0
2242283 191119	0519	28.7	97487.50	45.46	0	1	0
2242383 191119	0519	28.8	98512.50	45.35	0	1	0
2242482 191119	0519	28.9	101912.50	45.40	0	1	0
2242583 191119	0519	29.0	98800.00	45.45	0	1	0
2242692 191119	0519	29.1	100450.00	45.31	0	1	0
2242793 191119	0519	29.2	98450.00	45.30	0	1	0
2242892 191119	0519	29.3	100187.50	45.19	0	1	0
2242993 191119	0519	29.4	97362.50	45.27	0	1	0
2243093 191119	0519	29.5	99825.00	45.20	0	1	0
2243192 191119	0519	29.6	101050.00	45.25	0	1	0
2243293 191119	0519	29.7	99875.00	45.30	0	1	0
2243392 191119	0519	29.8	101750.00	45.41	0	1	0
2243492 191119	0519	29.9	101325.00	45.55	0	1	0
2243592 191119	0519	30.0	100150.00	45.53	0	1	0
2243693 191119	0519	30.1	99200.00	45.59	0	1	0
2243802 191119	0519	30.2	99200.00	45.53	0	1	0
2243892 191119	0519	30.3	97987.50	45.57	0	1	0
2244002 191119	0519	30.4	99162.50	45.47	0	1	0
2244101 191119	0519	30.5	100675.00	45.55	0	1	0
2244192 191119	0519	30.6	98162.50	45.59	0	1	0
2244302 191119	0519	30.7	99512.50	45.46	0	1	0
2244401 191119	0519	30.8	101812.50	45.44	0	1	0
2244501 191119	0519	30.9	101925.00	45.44	0	1	0
2244592 191119	0519	31.0	99300.00	45.47	0	1	0
2244701 191119	0519	31.1	100037.50	45.43	0	1	0
2244801 191119	0519	31.2	100037.50	45.47	0	1	0
2244901 191119	0519	31.3	101200.00	45.51	0	1	0
2245001 191119	0519	31.4	101300.00	45.65	0	1	0
2245101 191119	0519	31.5	100087.50	45.75	0	1	0
2245202 191119	0519	31.6	98062.50	45.72	0	1	0
2245301 191119	0519	31.7	100512.50	45.72	0	1	0
2245402 191119	0519	31.8	99587.50	45.76	0	1	0
2245501 191119	0519	31.9	103612.50	45.66	0	1	0
2245601 191119	0519	32.0	100362.50	45.74	0	1	0
2245711 191119	0519	32.1	100112.50	45.79	0	1	0
2245811 191119	0519	32.2	100112.50	45.79	0	1	0
2245911 191119	0519	32.3	101675.00	45.79	0	1	0
2246011 191119	0519	32.4	96912.50	45.81	0	1	0
2246111 191119	0519	32.5	98750.00	45.62	0	1	0
2246211 191119	0519	32.6	100237.50	45.56	0	1	0
2246310 191119	0519	32.7	101437.50	45.65	0	1	0
2246410 191119	0519	32.8	102112.50	45.70	0	1	0
2246511 191119	0519	32.9	99400.00	45.81	0	1	0
2246611 191119	0519	33.0	97712.50	45.62	0	1	0
2246720 191119	0519	33.1	101200.00	45.50	0	1	0
2246820 191119	0519	33.2	101200.00	45.55	0	1	0
2246920 191119	0519	33.3	100837.50	45.60	0	1	0
2247021 191119	0519	33.4	98712.50	45.56	0	1	0
2247120 191119	0519	33.5	100612.50	45.64	0	1	0
2247221 191119	0519	33.6	98987.50	45.73	0	1	0
2247320 191119	0519	33.7	100012.50	45.67	0	1	0
2247420 191119	0519	33.8	100787.50	45.61	0	1	0
2247521 191119	0519	33.9	99000.00	45.55	0	1	0
2247621 191119	0519	34.0	99862.50	45.53	0	1	0
2247721 191119	0519	34.1	99650.00	45.62	0	1	0
2247821 191119	0519	34.2	98537.50	45.55	0	1	0
2247920 191119	0519	34.3	100850.00	45.44	0	1	0
2248030 191119	0519	34.4	101712.50	45.44	0	1	0
2248121 191119	0519	34.5	99600.00	45.57	0	1	0
2248220 191119	0519	34.6	101550.00	45.53	0	1	0
2248330 191119	0519	34.7	102775.00	45.64	0	1	0
2248420 191119	0519	34.8	101437.50	45.76	0	1	0
2248530 191119	0519	34.9	102025.00	45.79	0	1	0
2248621 191119	0519	35.0	98787.50	45.93	0	1	0
2248730 191119	0519	35.1	101437.50	45.88	0	1	0
2248830 191119	0519	35.2	98162.50	45.96	0	1	0
2248930 191119	0519	35.3	100800.00	45.95	0	1	0
2249030 191119	0519	35.4	99062.50	45.94	0	1	0
2249130 191119	0519	35.5	98962.50	45.82	0	1	0
2249230 191119	0519	35.6	99237.50	45.79	0	1	0
2249329 191119	0519	35.7	100012.50	45.69	0	1	0
2249429 191119	0519	35.8	100412.50	45.57	0	1	0
2249530 191119	0519	35.9	97312.50	45.52	0	1	0
2249629 191119	0519	36.0	100300.00	45.31	0	1	0
2249740 191119	0519	36.1	98150.00	45.38	0	1	0
2249840 191119	0519	36.2	96975.00	45.23	0	1	0
2249939 191119	0519	36.3	100037.50	45.18	0	1	0
2250039 191119	0519	36.4	101187.50	45.14	0	1	0
2250139 191119	0519	36.5	100550.00	45.24	0	1	0
2250239 191119	0519	36.6	100287.50	45.31	0	1	0
2250339 191119	0519	36.7	102275.00	45.36	0	1	0
2250439 191119	0519	36.8	100812.50	45.46	0	1	0
2250539 191119	0519	36.9	101162.50	45.47	0	1	0
2250640 191119	0519	37.0	99875.00	45.65	0	1	0
2250740 191119	0519	37.1	99125.00	45.63	0	1	0
2250850 191119	0519	37.2	99700.00	45.67	0	1	0
2250949 191119	0519	37.3	101437.50	45.80	0	1	0
2251050 191119	0519	37.4	99100.00	45.86	0	1	0
2251149 191119	0519	37.5	97750.00	45.76	0	1	0
2251249 191119	0519	37.6	100212.50	45.64	0	1	0
2251348 191119	0519	37.7	100700.00	45.64	0	1	0
2251448 191119	0519	37.8	102987.50	45.56	0	1	0
2251548 191119	0519	37.9	101037.50	45.66	0	1	0
2251649 191119	0519	38.0	100212.50	45.66	0	1	0
2251749 191119	0519	38.1	98412.50	45.67	0	1	0
2251849 191119	0519	38.2	99675.00	45.64	0	1	0
2251949 191119	0519	38.3	99825.00	45.64	0	1	0
2252049 191119	0519	38.4	99000.00	45.57	0	1	0
2252149 191119	0519	38.5	97450.00	45.56	0	1	0
2252248 191119	0519	38.6	100325.00	45.55	0	1	0
2252348 191119	0519	38.7	102437.50	45.55	0	1	0
2252448 191119	0519	38.8	100875.00	45.63	0	1	0
2252549 191119	0519	38.9	99937.50	45.54	0	1	0
2252648 191119	0519	39.0	100162.50	45.49	0	1	0
2252759 191119	0519	39.1	99987.50	45.48	0	1	0
2252859 191119	0519	39.2	98087.50	45.56	0	1	0
2252958 191119	0519	39.3	100975.00	45.48	0	1	0
2253058 191119	0519	39.4	101450.00	45.54	0	1	0
2253158 191119	0519	39.5	102862.50	45.65	0	1	0
2253258 191119	0519	39.6	103000.00	45.89	0	1	0
2253358 191119	0519	39.7	102012.50	46.01	0	1	0
2253459 191119	0519	39.8	98762.50	45.99	0	1	0
2253558 191119	0519	39.9	100450.00	45.90	0	1	0
2253658 191119	0519	40.0	102650.00	45.92	0	1	0
2253768 191119	0519	40.1	100412.50	46.03	0	1	0
2253869 191119	0519	40.2	98312.50	46.05	0	1	0
2253968 191119	0519	40.3	100137.50	46.06	0	1	0
2254068 191119	0519	40.4	100137.50	46.02	0	1	0
2254168 191119	0519	40.5	99662.50	45.96	0	1	0
2254268 191119	0519	40.6	102525.00	45.82	0	1	0
2254368 191119	0519	40.7	100737.50	45.80	0	1	0
2254468 191119	0519	40.8	101750.00	45.74	0	1	0
2254568 191119	0519	40.9	96800.00	45.87	0	1	0
2254668 191119	0519	41.0	100600.00	45.71	0	1	0
2254768 191119	0519	41.1	96462.50	45.62	0	1	0
2254878 191119	0519	41.2	98550.00	45.44	0	1	0
2254968 191119	0519	41.3	97512.50	45.45	0	1	0
2255077 191119	0519	41.4	100575.00	45.33	0	1	0
2255168 191119	0519	41.5	97612.50	45.35	0	1	0
2255268 191119	0519	41.6	99112.50	45.26	0	1	0
2255378 191119	0519	41.7	97600.00	45.11	0	1	0
2255468 191119	0519	41.8	99900.00	44.97	0	1	0
2255578 191119	0519	41.9	99162.50	44.88	0	1	0
2255677 191119	0519	42.0	101050.00	44.99	0	1	0
2255777 191119	0519	42.1	101300.00	45.01	0	1	0
2255878 191119	0519	42.2	99375.00	45.23	0	1	0
2255978 191119	0519	42.3	98925.00	45.26	0	1	0
2256078 191119	0519	42.4	98475.00	45.33	0	1	0
2256178 191119	0519	42.5	96825.00	45.23	0	1	0
2256277 191119	0519	42.6	100050.00	45.20	0	1	0
2256377 191119	0519	42.7	100362.50	45.24	0	1	0
2256477 191119	0519	42.8	100262.50	45.36	0	1	0
2256577 191119	0519	42.9	100737.50	45.38	0	1	0
2256678 191119	0519	43.0	98800.00	45.45	0	1	0
2256787 191119	0519	43.1	100725.00	45.35	0	1	0
2256887 191119	0519	43.2	102212.50	45.32	0	1	0
2256988 191119	0519	43.3	98687.50	45.45	0	1	0
2257087 191119	0519	43.4	100437.50	45.44	0	1	0
2257188 191119	0519	43.5	99937.50	45.53	0	1	0
2257287 191119	0519	43.6	99887.50	45.67	0	1	0
2257387 191119	0519	43.7	98500.00	45.66	0	1	0
2257487 191119	0519	43.8	101237.50	45.58	0	1	0
2257586 191119	0519	43.9	100975.00	45.62	0	1	0
2257687 191119	0519	44.0	96925.00	45.63	0	1	0
2257796 191119	0519	44.1	101137.50	45.55	0	1	0
2257897 191119	0519	44.2	99312.50	45.57	0	1	0
2257996 191119	0519	44.3	101262.50	45.44	0	1	0
2258097 191119	0519	44.4	99300.00	45.55	0	1	0
2258197 191119	0519	44.5	98750.00	45.50	0	1	0
2258297 191119	0519	44.6	99775.00	45.45	0	1	0
2258396 191119	0519	44.7	100412.50	45.44	0	1	0
2258496 191119	0519	44.8	100587.50	45.53	0	1	0
2258596 191119	0519	44.9	101325.00	45.50	0	1	0
2258696 191119	0519	45.0	100212.50	45.52	0	1	0
2258796 191119	0519	45.1	101500.00	45.66	0	1	0
2258896 191119	0519	45.2	99837.50	45.68	0	1	0
2258996 191119	0519	45.3	101137.50	45.70	0	1	0
2259106 191119	0519	45.4	100212.50	45.70	0	1	0
2259196 191119	0519	45.5	100125.00	45.74	0	1	0
2259297 191119	0519	45.6	99737.50	45.80	0	1	0
2259396 191119	0519	45.7	100800.00	45.80	0	1	0
2259496 191119	0519	45.8	101450.00	45.82	0	1	0
2259606 191119	0519	45.9	100012.50	45.86	0	1	0
2259697 191119	0519	46.0	99200.00	45.80	0	1	0
2259796 191119	0519	46.1	101000.00	45.75	0	1	0
2259907 191119	0519	46.2	99612.50	45.73	0	1	0
2300006 191119	0519	46.3	100350.00	45.72	0	1	0
2300106 191119	0519	46.4	99125.00	45.68	0	1	0
2300205 191119	0519	46.5	100400.00	45.63	0	1	0
2300306 191119	0519	46.6	98962.50	45.65	0	1	0
2300405 191119	0519	46.7	101537.50	45.61	0	1	0
2300505 191119	0519	46.8	100112.50	45.64	0	1	0
2300606 191119	0519	46.9	99725.00	45.58	0	1	0
2300705 191119	0519	47.0	100512.50	45.57	0	1	0
2300806 191119	0519	47.1	99475.00	45.63	0	1	0
2300916 191119	0519	47.2	98037.50	45.56	0	1	0
2301016 191119	0519	47.3	99475.00	45.49	0	1	0
2301115 191119	0519	47.4	101525.00	45.45	0	1	0
2301215 191119	0519	47.5	101050.00	45.56	0	1	0
2301316 191119	0519	47.6	99225.00	45.59	0	1	0
2301416 191119	0519	47.7	99987.50	45.60	0	1	0
2301515 191119	0519	47.8	102887.50	45.53	0	1	0
2301615 191119	0519	47.9	100975.00	45.66	0	1	0
2301715 191119	0519	48.0	100362.50	45.71	0	1	0
2301815 191119	0519	48.1	100050.00	45.71	0	1	0
2301925 191119	0519	48.2	101075.00	45.73	0	1	0
2302025 191119	0519	48.3	101200.00	45.87	0	1	0
2302126 191119	0519	48.4	98900.00	45.95	0	1	0
2302225 191119	0519	48.5	102250.00	45.83	0	1	0
2302316 191119	0519	48.6	99987.50	45.88	0	1	0
2302426 191119	0519	48.7	99662.50	45.92	0	1	0
2302525 191119	0519	48.8	100987.50	45.90	0	1	0
2302625 191119	0519	48.9	100525.00	45.82	0	1	0
2302725 191119	0519	49.0	101037.50	45.79	0	1	0
2302816 191119	0519	49.1	97962.50	45.83	0	1	0
2302925 191119	0519	49.2	102775.00	45.73	0	1	0
2303025 191119	0519	49.3	100312.50	45.81	0	1	0
2303125 191119	0519	49.4	99325.00	45.77	0	1	0
2303225 191119	0519	49.5	101587.50	45.79	0	1	0
2303325 191119	0519	49.6	99612.50	45.76	0	1	0
2303424 191119	0519	49.7	101000.00	45.74	0	1	0
2303525 191119	0519	49.8	99375.00	45.80	0	1	0
2303625 191119	0519	49.9	99137.50	45.73	0	1	0
2303724 191119	0519	50.0	101650.00	45.67	0	1	0
2303825 191119	0519	50.1	97687.50	45.69	0	1	0
2303934 191119	0519	50.2	100125.00	45.68	0	1	0
2304034 191119	0519	50.3	100350.00	45.56	0	1	0
2304135 191119	0519	50.4	99937.50	45.56	0	1	0
2304234 191119	0519	50.5	100562.50	45.59	0	1	0
2304335 191119	0519	50.6	98800.00	45.54	0	1	0
2304434 191119	0519	50.7	100325.00	45.51	0	1	0
2304534 191119	0519	50.8	102537.50	45.48	0	1	0
2304634 191119	0519	50.9	100550.00	45.62	0	1	0
2304735 191119	0519	51.0	99650.00	45.68	0	1	0
2304834 191119	0519	51.1	100837.50	45.59	0	1	0
2304944 191119	0519	51.2	101075.00	45.74	0	1	0
2305044 191119	0519	51.3	100587.50	45.78	0	1	0
2305144 191119	0519	51.4	100875.00	45.79	0	1	0
2305245 191119	0519	51.5	99975.00	45.83	0	1	0
2305345 191119	0519	51.6	99700.00	45.80	0	1	0
2305445 191119	0519	51.7	98600.00	45.85	0	1	0
2305545 191119	0519	51.8	99975.00	45.77	0	1	0
2305644 191119	0519	51.9	101125.00	45.65	0	1	0
2305744 191119	0519	52.0	98325.00	45.68	0	1	0
2305844 191119	0519	52.1	100187.50	45.62	0	1	0
2305954 191119	0519	52.2	101650.00	45.59	0	1	0
2306044 191119	0519	52.3	101137.50	45.62	0	1	0
2306154 191119	0519	52.4	100262.50	45.64	0	1	0
2306243 191119	0519	52.5	100412.50	45.61	0	1	0
2306344 191119	0519	52.6	98812.50	45.63	0	1	0
2306453 191119	0519	52.7	101912.50	45.59	0	1	0
2306544 191119	0519	52.8	98975.00	45.74	0	1	0
2306644 191119	0519	52.9	97725.00	45.70	0	1	0
2306744 191119	0519	53.0	98975.00	45.54	0	1	0
2306844 191119	0519	53.1	97875.00	45.57	0	1	0
2306954 191119	0519	53.2	98725.00	45.47	0	1	0
2307054 191119	0519	53.3	98500.00	45.34	0	1	0
2307154 191119	0519	53.4	98850.00	45.22	0	1	0
2307254 191119	0519	53.5	99837.50	45.15	0	1	0
2307354 191119	0519	53.6	98525.00	45.13	0	1	0
2307453 191119	0519	53.7	100362.50	45.12	0	1	0
2307554 191119	0519	53.8	99900.00	45.05	0	1	0
2307653 191119	0519	53.9	98887.50	45.09	0	1	0
2307753 191119	0519	54.0	100750.00	45.14	0	1	0
2307854 191119	0519	54.1	98300.00	45.22	0	1	0
2307963 191119	0519	54.2	99900.00	45.24	0	1	0
2308063 191119	0519	54.3	99237.50	45.29	0	1	0
2308163 191119	0519	54.4	99762.50	45.32	0	1	0
2308262 191119	0519	54.5	100362.50	45.37	0	1	0
2308362 191119	0519	54.6	100025.00	45.39	0	1	0
2308462 191119	0519	54.7	101825.00	45.46	0	1	0
2308563 191119	0519	54.8	99062.50	45.52	0	1	0
2308663 191119	0519	54.9	98987.50	45.49	0	1	0
2308763 191119	0519	55.0	99162.50	45.49	0	1	0
2308863 191119	0519	55.1	99975.00	45.42	0	1	0
2308972 191119	0519	55.2	101650.00	45.49	0	1	0
2309072 191119	0519	55.3	102250.00	45.57	0	1	0
2309173 191119	0519	55.4	97912.50	45.71	0	1	0
2309272 191119	0519	55.5	101387.50	45.62	0	1	0
2309372 191119	0519	55.6	100662.50	45.67	0	1	0
2309472 191119	0519	55.7	101962.50	45.70	0	1	0
2309573 191119	0519	55.8	98400.00	45.71	0	1	0
2309673 191119	0519	55.9	98937.50	45.68	0	1	0
2309773 191119	0519	56.0	97287.50	45.67	0	1	0
2309863 191119	0519	56.1	98325.00	45.59	0	1	0
2309972 191119	0519	56.2	100425.00	45.51	0	1	0
2310072 191119	0519	56.3	99825.00	45.46	0	1	0
2310172 191119	0519	56.4	100125.00	45.35	0	1	0
2310272 191119	0519	56.5	100075.00	45.45	0	1	0
2310371 191119	0519	56.6	102425.00	45.39	0	1	0
2310472 191119	0519	56.7	101675.00	45.47	0	1	0
2310572 191119	0519	56.8	100287.50	45.46	0	1	0
2310681 191119	0519	56.9	100912.50	45.54	0	1	0
2310771 191119	0519	57.0	102112.50	45.63	0	1	0
2310871 191119	0519	57.1	100125.00	45.85	0	1	0
2310981 191119	0519	57.2	100050.00	45.93	0	1	0
2311082 191119	0519	57.3	99500.00	45.91	0	1	0
2311182 191119	0519	57.4	98975.00	45.90	0	1	0
2311281 191119	0519	57.5	102375.00	45.85	0	1	0
2311382 191119	0519	57.6	99125.00	45.95	0	1	0
2311482 191119	0519	57.7	99625.00	45.80	0	1	0
2311582 191119	0519	57.8	98637.50	45.71	0	1	0
2311681 191119	0519	57.9	100350.00	45.63	0	1	0
2311782 191119	0519	58.0	98450.00	45.61	0	1	0
2311881 191119	0519	58.1	101387.50	45.44	0	1	0
2311991 191119	0519	58.2	100500.00	45.50	0	1	0
2312092 191119	0519	58.3	99700.00	45.52	0	1	0
2312191 191119	0519	58.4	100625.00	45.53	0	1	0
2312291 191119	0519	58.5	101912.50	45.60	0	1	0
2312391 191119	0519	58.6	100875.00	45.58	0	1	0
2312491 191119	0519	58.7	98662.50	45.66	0	1	0
2312590 191119	0519	58.8	102325.00	45.62	0	1	0
2312691 191119	0519	58.9	99537.50	45.79	0	1	0
2312790 191119	0519	59.0	101525.00	45.75	0	1	0
2312890 191119	0519	59.1	100500.00	45.89	0	1	0
2313000 191119	0519	59.2	101337.50	45.85	0	1	0
2313090 191119	0519	59.3	100725.00	45.88	0	1	0
2313200 191119	0519	59.4	100300.00	45.93	0	1	0
2313300 191119	0519	59.5	101500.00	45.92	0	1	0
2313391 191119	0519	59.6	98725.00	45.90	0	1	0
2313500 191119	0519	59.7	102337.50	45.80	0	1	0
2313591 191119	0519	59.8	96812.50	45.97	0	1	0
2313701 191119	0519	59.9	98275.00	45.72	0	1	0
2313791 191119	0520	0.0	100762.50	45.66	0	1	0
2313891 191119	0520	0.1	102550.00	45.63	0	1	0
2314002 191119	0520	0.2	97712.50	45.72	0	1	0
2314101 191119	0520	0.3	98712.50	45.56	0	1	0
2314202 191119	0520	0.4	99550.00	45.47	0	1	0
2314301 191119	0520	0.5	100525.00	45.43	0	1	0
2314401 191119	0520	0.6	99100.00	45.39	0	1	0
2314501 191119	0520	0.7	99425.00	45.41	0	1	0
2314601 191119	0520	0.8	101700.00	45.27	0	1	0
2314701 191119	0520	0.9	99887.50	45.49	0	1	0
2314801 191119	0520	1.0	99975.00	45.57	0	1	0
2314901 191119	0520	1.1	99525.00	45.53	0	1	0
2315010 191119	0520	1.2	101775.00	45.40	0	1	0
2315111 191119	0520	1.3	99550.00	45.58	0	1	0
2315210 191119	0520	1.4	100300.00	45.62	0	1	0
2315310 191119	0520	1.5	101100.00	45.65	0	1	0
2315410 191119	0520	1.6	100337.50	45.68	0	1	0
2315510 191119	0520	1.7	100325.00	45.73	0	1	0
2315610 191119	0520	1.8	102525.00	45.77	0	1	0
2315711 191119	0520	1.9	99750.00	45.81	0	1	0
2315811 191119	0520	2.0	99675.00	45.80	0	1	0
2315910 191119	0520	2.1	100700.00	45.79	0	1	0
2316021 191119	0520	2.2	99375.00	45.84	0	1	0
2316120 191119	0520	2.3	100462.50	45.73	0	1	0
2316220 191119	0520	2.4	99375.00	45.77	0	1	0
2316320 191119	0520	2.5	101337.50	45.73	0	1	0
2316419 191119	0520	2.6	100712.50	45.74	0	1	0
2316520 191119	0520	2.7	97337.50	45.76	0	1	0
2316619 191119	0520	2.8	100537.50	45.63	0	1	0
2316720 191119	0520	2.9	99737.50	45.54	0	1	0
2316820 191119	0520	3.0	97037.50	45.54	0	1	0
2316919 191119	0520	3.1	100875.00	45.42	0	1	0
2317019 191119	0520	3.2	100412.50	45.43	0	1	0
2317120 191119	0520	3.3	97775.00	45.47	0	1	0
2317220 191119	0520	3.4	99175.00	45.35	0	1	0
2317320 191119	0520	3.5	99025.00	45.34	0	1	0
2317420 191119	0520	3.6	98425.00	45.24	0	1	0
2317520 191119	0520	3.7	98600.00	45.14	0	1	0
2317620 191119	0520	3.8	98637.50	45.19	0	1	0
2317729 191119	0520	3.9	100037.50	45.11	0	1	0
2317819 191119	0520	4.0	101362.50	45.12	0	1	0
2317919 191119	0520	4.1	97375.00	45.31	0	1	0
2318029 191119	0520	4.2	100387.50	45.16	0	1	0
2318129 191119	0520	4.3	98725.00	45.16	0	1	0
2318228 191119	0520	4.4	101100.00	45.20	0	1	0
2318329 191119	0520	4.5	100150.00	45.29	0	1	0
2318429 191119	0520	4.6	101025.00	45.34	0	1	0
2318529 191119	0520	4.7	99837.50	45.45	0	1	0
2318629 191119	0520	4.8	102212.50	45.51	0	1	0
2318730 191119	0520	4.9	97950.00	45.67	0	1	0
2318829 191119	0520	5.0	102450.00	45.58	0	1	0
2318929 191119	0520	5.1	101787.50	45.62	0	1	0
2319039 191119	0520	5.2	100600.00	45.82	0	1	0
2319139 191119	0520	5.3	99262.50	45.83	0	1	0
2319238 191119	0520	5.4	102587.50	45.86	0	1	0
2319339 191119	0520	5.5	99512.50	45.92	0	1	0
2319438 191119	0520	5.6	100587.50	45.90	0	1	0
2319539 191119	0520	5.7	97062.50	45.88	0	1	0
2319639 191119	0520	5.8	101237.50	45.75	0	1	0
2319739 191119	0520	5.9	99037.50	45.71	0	1	0
2319839 191119	0520	6.0	98600.00	45.76	0	1	0
2319938 191119	0520	6.1	102300.00	45.58	0	1	0
2320048 191119	0520	6.2	102625.00	45.61	0	1	0
2320138 191119	0520	6.3	100637.50	45.70	0	1	0
2320248 191119	0520	6.4	100275.00	45.76	0	1	0
2320338 191119	0520	6.5	101312.50	45.65	0	1	0
2320439 191119	0520	6.6	97462.50	45.74	0	1	0
2320548 191119	0520	6.7	100775.00	45.59	0	1	0
2320638 191119	0520	6.8	101350.00	45.76	0	1	0
2320749 191119	0520	6.9	99400.00	45.77	0	1	0
2320839 191119	0520	7.0	99437.50	45.78	0	1	0
2320939 191119	0520	7.1	99412.50	45.82	0	1	0
2321049 191119	0520	7.2	99725.00	45.69	0	1	0
2321149 191119	0520	7.3	99787.50	45.56	0	1	0
2321249 191119	0520	7.4	99200.00	45.52	0	1	0
2321348 191119	0520	7.5	101175.00	45.47	0	1	0
2321448 191119	0520	7.6	99962.50	45.47	0	1	0
2321548 191119	0520	7.7	99662.50	45.58	0	1	0
2321648 191119	0520	7.8	101262.50	45.53	0	1	0
2321747 191119	0520	7.9	100637.50	45.53	0	1	0
2321848 191119	0520	8.0	99962.50	45.58	0	1	0
2321948 191119	0520	8.1	99775.00	45.61	0	1	0
2322057 191119	0520	8.2	101050.00	45.62	0	1	0
2322157 191119	0520	8.3	100537.50	45.68	0	1	0
2322257 191119	0520	8.4	100087.50	45.72	0	1	0
2322358 191119	0520	8.5	98425.00	45.76	0	1	0
2322457 191119	0520	8.6	101162.50	45.63	0	1	0
2322558 191119	0520	8.7	99225.00	45.69	0	1	0
2322658 191119	0520	8.8	99312.50	45.67	0	1	0
2322758 191119	0520	8.9	97737.50	45.58	0	1	0
2322857 191119	0520	9.0	100537.50	45.45	0	1	0
2322957 191119	0520	9.1	101950.00	45.47	0	1	0
2323068 191119	0520	9.2	99150.00	45.57	0	1	0
2323167 191119	0520	9.3	101062.50	45.49	0	1	0
2323267 191119	0520	9.4	101700.00	45.51	0	1	0
2323368 191119	0520	9.5	98587.50	45.58	0	1	0
2323467 191119	0520	9.6	104025.00	45.59	0	1	0
2323567 191119	0520	9.7	101550.00	45.72	0	1	0
2323667 191119	0520	9.8	98625.00	45.82	0	1	0
2323767 191119	0520	9.9	101037.50	45.79	0	1	0
2323866 191119	0520	10.0	99525.00	45.94	0	1	0
2323965 191119	0520	10.1	101125.00	45.89	0	1	0
2324076 191119	0520	10.2	99200.00	45.86	0	1	0
2324175 191119	0520	10.3	100312.50	45.86	0	1	0
2324276 191119	0520	10.4	97975.00	45.83	0	1	0
2324366 191119	0520	10.5	98962.50	45.66	0	1	0
2324475 191119	0520	10.6	100625.00	45.68	0	1	0
2324576 191119	0520	10.7	97762.50	45.52	0	1	0
2324666 191119	0520	10.8	98712.50	45.35	0	1	0
2324776 191119	0520	10.9	99450.00	45.36	0	1	0
2324866 191119	0520	11.0	98337.50	45.28	0	1	0
2324966 191119	0520	11.1	98550.00	45.23	0	1	0
2325076 191119	0520	11.2	97425.00	45.11	0	1	0
2325175 191119	0520	11.3	101450.00	45.04	0	1	0
2325276 191119	0520	11.4	99925.00	45.09	0	1	0
2325375 191119	0520	11.5	100887.50	45.17	0	1	0
2325476 191119	0520	11.6	99650.00	45.26	0	1	0
2325625 191119	0520	11.7	98662.50	45.22	0	1	0
2325676 191119	0520	11.8	99487.50	45.26	0	1	0
2325775 191119	0520	11.9	101125.00	45.29	0	1	0
2325874 191119	0520	12.0	100712.50	45.37	0	1	0
2325974 191119	0520	12.1	101237.50	45.47	0	1	0
2326084 191119	0520	12.2	100875.00	45.60	0	1	0
2326184 191119	0520	12.3	100712.50	45.75	0	1	0
2326284 191119	0520	12.4	101275.00	45.72	0	1	0
2326384 191119	0520	12.5	102300.00	45.78	0	1	0
2326484 191119	0520	12.6	100150.00	45.84	0	1	0
2326585 191119	0520	12.7	99012.50	45.86	0	1	0
2326685 191119	0520	12.8	99325.00	45.88	0	1	0
2326785 191119	0520	12.9	99262.50	45.87	0	1	0
2326885 191119	0520	13.0	96525.00	45.79	0	1	0
2326985 191119	0520	13.1	98737.50	45.60	0	1	0
2327094 191119	0520	13.2	100487.50	45.49	0	1	0
2327195 191119	0520	13.3	98887.50	45.47	0	1	0
2327294 191119	0520	13.4	100800.00	45.39	0	1	0
2327395 191119	0520	13.5	99662.50	45.37	0	1	0
2327494 191119	0520	13.6	101850.00	45.25	0	1	0
2327594 191119	0520	13.7	101312.50	45.32	0	1	0
2327694 191119	0520	13.8	103037.50	45.43	0	1	0
2327794 191119	0520	13.9	97350.00	45.60	0	1	0
2327894 191119	0520	14.0	101837.50	45.51	0	1	0
2327993 191119	0520	14.1	101250.00	45.75	0	1	0
2328103 191119	0520	14.2	101012.50	45.86	0	1	0
2328194 191119	0520	14.3	98037.50	45.88	0	1	0
2328303 191119	0520	14.4	101300.00	45.85	0	1	0
2328403 191119	0520	14.5	100537.50	45.87	0	1	0
2328493 191119	0520	14.6	102650.00	45.91	0	1	0
2328604 191119	0520	14.7	98762.50	45.94	0	1	0
2328694 191119	0520	14.8	98662.50	45.83	0	1	0
2328803 191119	0520	14.9	101425.00	45.63	0	1	0
2328894 191119	0520	15.0	99887.50	45.82	0	1	0
2328994 191119	0520	15.1	99187.50	45.73	0	1	0
2329104 191119	0520	15.2	99537.50	45.64	0	1	0
2329203 191119	0520	15.3	100287.50	45.57	0	1	0
2329303 191119	0520	15.4	100700.00	45.67	0	1	0
2329403 191119	0520	15.5	99000.00	45.64	0	1	0
2329503 191119	0520	15.6	100275.00	45.57	0	1	0
2329603 191119	0520	15.7	101562.50	45.47	0	1	0
2329703 191119	0520	15.8	100612.50	45.59	0	1	0
2329803 191119	0520	15.9	99662.50	45.68	0	1	0
2329902 191119	0520	16.0	100912.50	45.60	0	1	0
2330002 191119	0520	16.1	101700.00	45.65	0	1	0
2330113 191119	0520	16.2	97025.00	45.76	0	1	0
2330213 191119	0520	16.3	98825.00	45.65	0	1	0
2330313 191119	0520	16.4	99212.50	45.58	0	1	0
2330412 191119	0520	16.5	100900.00	45.52	0	1	0
2330512 191119	0520	16.6	100737.50	45.60	0	1	0
2330613 191119	0520	16.7	99312.50	45.62	0	1	0
2330713 191119	0520	16.8	99400.00	45.52	0	1	0
2330813 191119	0520	16.9	99962.50	45.47	0	1	0
2330913 191119	0520	17.0	98400.00	45.48	0	1	0
2331013 191119	0520	17.1	98975.00	45.37	0	1	0
2331122 191119	0520	17.2	101275.00	45.24	0	1	0
2331222 191119	0520	17.3	101325.00	45.44	0	1	0
2331322 191119	0520	17.4	101225.00	45.55	0	1	0
2331421 191119	0520	17.5	100425.00	45.64	0	1	0
2331521 191119	0520	17.6	101437.50	45.62	0	1	0
2331622 191119	0520	17.7	98387.50	45.65	0	1	0
2331722 191119	0520	17.8	99362.50	45.61	0	1	0
2331821 191119	0520	17.9	100087.50	45.60	0	1	0
2331921 191119	0520	18.0	100512.50	45.61	0	1	0
2332021 191119	0520	18.1	101050.00	45.71	0	1	0
2332131 191119	0520	18.2	102800.00	45.80	0	1	0
2332221 191119	0520	18.3	101312.50	45.87	0	1	0
2332331 191119	0520	18.4	102425.00	45.87	0	1	0
2332422 191119	0520	18.5	98512.50	45.92	0	1	0
2332521 191119	0520	18.6	101450.00	45.83	0	1	0
2332622 191119	0520	18.7	99475.00	45.84	0	1	0
2332722 191119	0520	18.8	99075.00	45.88	0	1	0
2332831 191119	0520	18.9	103025.00	45.87	0	1	0
2332921 191119	0520	19.0	100975.00	46.00	0	1	0
2333021 191119	0520	19.1	101537.50	46.02	0	1	0
2333131 191119	0520	19.2	100987.50	46.05	0	1	0
2333231 191119	0520	19.3	100325.00	45.96	0	1	0
2333330 191119	0520	19.4	100262.50	45.92	0	1	0
2333431 191119	0520	19.5	98450.00	45.82	0	1	0
2333531 191119	0520	19.6	98587.50	45.82	0	1	0
2333631 191119	0520	19.7	99337.50	45.69	0	1	0
2333731 191119	0520	19.8	99662.50	45.69	0	1	0
2333831 191119	0520	19.9	96650.00	45.71	0	1	0
2333930 191119	0520	20.0	100275.00	45.42	0	1	0
2334031 191119	0520	20.1	99075.00	45.39	0	1	0
2334141 191119	0520	20.2	99737.50	45.28	0	1	0
2334240 191119	0520	20.3	101150.00	45.23	0	1	0
2334340 191119	0520	20.4	101862.50	45.26	0	1	0
2334440 191119	0520	20.5	103275.00	45.34	0	1	0
2334541 191119	0520	20.6	97512.50	45.55	0	1	0
2334641 191119	0520	20.7	99300.00	45.50	0	1	0
2334740 191119	0520	20.8	101275.00	45.50	0	1	0
2334840 191119	0520	20.9	99325.00	45.58	0	1	0
2334940 191119	0520	21.0	102625.00	45.70	0	1	0
2335041 191119	0520	21.1	99037.50	45.80	0	1	0
2335151 191119	0520	21.2	99737.50	45.80	0	1	0
2335250 191119	0520	21.3	102125.00	45.80	0	1	0
2335350 191119	0520	21.4	98900.00	45.84	0	1	0
2335450 191119	0520	21.5	102075.00	45.71	0	1	0
2335549 191119	0520	21.6	102100.00	45.66	0	1	0
2335649 191119	0520	21.7	102212.50	45.86	0	1	0
2335749 191119	0520	21.8	100087.50	45.99	0	1	0
2335849 191119	0520	21.9	100087.50	45.94	0	1	0
2335950 191119	0520	22.0	99275.00	45.97	0	1	0
2336050 191119	0520	22.1	99637.50	45.82	0	1	0
2336150 191119	0520	22.2	99525.00	45.85	0	1	0
2336250 191119	0520	22.3	99575.00	45.84	0	1	0
2336359 191119	0520	22.4	100662.50	45.73	0	1	0
2336450 191119	0520	22.5	99887.50	45.81	0	1	0
2336550 191119	0520	22.6	96950.00	45.71	0	1	0
2336650 191119	0520	22.7	99137.50	45.48	0	1	0
2336749 191119	0520	22.8	100250.00	45.34	0	1	0
2336850 191119	0520	22.9	99562.50	45.34	0	1	0
2336950 191119	0520	23.0	99675.00	45.32	0	1	0
2337050 191119	0520	23.1	98725.00	45.34	0	1	0
2337159 191119	0520	23.2	101637.50	45.30	0	1	0
2337260 191119	0520	23.3	98787.50	45.39	0	1	0
2337359 191119	0520	23.4	101375.00	45.36	0	1	0
2337459 191119	0520	23.5	102075.00	45.39	0	1	0
2337560 191119	0520	23.6	98500.00	45.49	0	1	0
2337660 191119	0520	23.7	97587.50	45.56	0	1	0
2337759 191119	0520	23.8	101750.00	45.49	0	1	0
2337859 191119	0520	23.9	98650.00	45.56	0	1	0
2337959 191119	0520	24.0	99562.50	45.51	0	1	0
2338058 191119	0520	24.1	101687.50	45.51	0	1	0
2338168 191119	0520	24.2	100712.50	45.64	0	1	0
2338268 191119	0520	24.3	102750.00	45.60	0	1	0
2338369 191119	0520	24.4	99212.50	45.78	0	1	0
2338469 191119	0520	24.5	98762.50	45.68	0	1	0
2338569 191119	0520	24.6	99925.00	45.53	0	1	0
2338669 191119	0520	24.7	99712.50	45.60	0	1	0
2338769 191119	0520	24.8	98987.50	45.69	0	1	0
2338868 191119	0520	24.9	100587.50	45.57	0	1	0
2338968 191119	0520	25.0	102100.00	45.66	0	1	0
2339068 191119	0520	25.1	101362.50	45.77	0	1	0
2339179 191119	0520	25.2	99937.50	45.76	0	1	0
2339269 191119	0520	25.3	99737.50	45.72	0	1	0
2339379 191119	0520	25.4	97712.50	45.58	0	1	0
2339478 191119	0520	25.5	99987.50	45.52	0	1	0
2339569 191119	0520	25.6	99850.00	45.57	0	1	0
2339678 191119	0520	25.7	101587.50	45.57	0	1	0
2339778 191119	0520	25.8	100587.50	45.65	0	1	0
2339878 191119	0520	25.9	98925.00	45.73	0	1	0
2339978 191119	0520	26.0	99275.00	45.65	0	1	0
2340068 191119	0520	26.1	99325.00	45.52	0	1	0
2340178 191119	0520	26.2	97712.50	45.43	0	1	0
2340277 191119	0520	26.3	101162.50	45.33	0	1	0
2340377 191119	0520	26.4	102350.00	45.40	0	1	0
2340477 191119	0520	26.5	101487.50	45.60	0	1	0
2340578 191119	0520	26.6	99525.00	45.67	0	1	0
2340678 191119	0520	26.7	99525.00	45.66	0	1	0
2340777 191119	0520	26.8	100212.50	45.56	0	1	0
2340878 191119	0520	26.9	99100.00	45.55	0	1	0
2340978 191119	0520	27.0	99325.00	45.56	0	1	0
2341078 191119	0520	27.1	99950.00	45.56	0	1	0
2341188 191119	0520	27.2	98075.00	45.59	0	1	0
2341288 191119	0520	27.3	98837.50	45.60	0	1	0
2341387 191119	0520	27.4	100437.50	45.50	0	1	0
2341488 191119	0520	27.5	97412.50	45.41	0	1	0
2341588 191119	0520	27.6	98737.50	45.23	0	1	0
2341687 191119	0520	27.7	98987.50	45.19	0	1	0
2341786 191119	0520	27.8	100662.50	45.17	0	1	0
2341886 191119	0520	27.9	100900.00	45.19	0	1	0
2341986 191119	0520	28.0	101337.50	45.27	0	1	0
2342087 191119	0520	28.1	99887.50	45.36	0	1	0
2342197 191119	0520	28.2	99600.00	45.36	0	1	0
2342297 191119	0520	28.3	97687.50	45.43	0	1	0
2342396 191119	0520	28.4	100612.50	45.37	0	1	0
2342496 191119	0520	28.5	101900.00	45.38	0	1	0
2342597 191119	0520	28.6	98350.00	45.58	0	1	0
2342697 191119	0520	28.7	99550.00	45.57	0	1	0
2342796 191119	0520	28.8	100037.50	45.59	0	1	0
2342897 191119	0520	28.9	99962.50	45.56	0	1	0
2342997 191119	0520	29.0	97212.50	45.52	0	1	0
2343096 191119	0520	29.1	100737.50	45.34	0	1	0
2343207 191119	0520	29.2	99687.50	45.37	0	1	0
2343296 191119	0520	29.3	99987.50	45.38	0	1	0
2343407 191119	0520	29.4	98487.50	45.48	0	1	0
2343505 191119	0520	29.5	101025.00	45.39	0	1	0
2343605 191119	0520	29.6	100287.50	45.35	0	1	0
2343706 191119	0520	29.7	99700.00	45.43	0	1	0
2343805 191119	0520	29.8	101375.00	45.44	0	1	0
2343906 191119	0520	29.9	98712.50	45.50	0	1	0
2343996 191119	0520	30.0	99125.00	45.44	0	1	0
2344096 191119	0520	30.1	99825.00	45.53	0	1	0
2344206 191119	0520	30.2	99700.00	45.49	0	1	0
2344305 191119	0520	30.3	100375.00	45.49	0	1	0
2344406 191119	0520	30.4	98387.50	45.51	0	1	0
2344505 191119	0520	30.5	100262.50	45.50	0	1	0
2344606 191119	0520	30.6	97837.50	45.47	0	1	0
2344706 191119	0520	30.7	99362.50	45.36	0	1	0
2344806 191119	0520	30.8	96900.00	45.34	0	1	0
2344906 191119	0520	30.9	99362.50	45.14	0	1	0
2345005 191119	0520	31.0	100812.50	45.17	0	1	0
2345105 191119	0520	31.1	100025.00	45.25	0	1	0
2345215 191119	0520	31.2	101087.50	45.26	0	1	0
2345315 191119	0520	31.3	97050.00	45.32	0	1	0
2345415 191119	0520	31.4	99962.50	45.17	0	1	0
2345515 191119	0520	31.5	98925.00	45.24	0	1	0
2345615 191119	0520	31.6	97512.50	45.18	0	1	0
2345715 191119	0520	31.7	99162.50	45.17	0	1	0
2345814 191119	0520	31.8	100975.00	45.16	0	1	0
2345915 191119	0520	31.9	99162.50	45.34	0	1	0
2346014 191119	0520	32.0	101737.50	45.33	0	1	0
2346115 191119	0520	32.1	97412.50	45.37	0	1	0
2346224 191119	0520	32.2	100575.00	45.25	0	1	0
2346324 191119	0520	32.3	101475.00	45.23	0	1	0
2346424 191119	0520	32.4	100937.50	45.43	0	1	0
2346525 191119	0520	32.5	99875.00	45.47	0	1	0
2346625 191119	0520	32.6	99025.00	45.52	0	1	0
2346725 191119	0520	32.7	98675.00	45.59	0	1	0
2346824 191119	0520	32.8	101850.00	45.56	0	1	0
2346925 191119	0520	32.9	99950.00	45.60	0	1	0
2347024 191119	0520	33.0	99762.50	45.64	0	1	0
2347124 191119	0520	33.1	98350.00	45.55	0	1	0
2347224 191119	0520	33.2	98350.00	45.59	0	1	0
2347323 191119	0520	33.3	100525.00	45.49	0	1	0
2347434 191119	0520	33.4	99950.00	45.45	0	1	0
2347524 191119	0520	33.5	98975.00	45.40	0	1	0
2347624 191119	0520	33.6	99087.50	45.36	0	1	0
2347733 191119	0520	33.7	101687.50	45.37	0	1	0
2347824 191119	0520	33.8	98212.50	45.50	0	1	0
2347934 191119	0520	33.9	99437.50	45.34	0	1	0
2348033 191119	0520	34.0	101187.50	45.32	0	1	0
2348124 191119	0520	34.1	98750.00	45.38	0	1	0
2348233 191119	0520	34.2	101112.50	45.40	0	1	0
2348333 191119	0520	34.3	100437.50	45.52	0	1	0
2348433 191119	0520	34.4	100337.50	45.52	0	1	0
2348534 191119	0520	34.5	99487.50	45.54	0	1	0
2348633 191119	0520	34.6	100200.00	45.56	0	1	0
2348733 191119	0520	34.7	100250.00	45.61	0	1	0
2348833 191119	0520	34.8	100900.00	45.54	0	1	0
2348934 191119	0520	34.9	99562.50	45.66	0	1	0
2349033 191119	0520	35.0	100987.50	45.67	0	1	0
2349134 191119	0520	35.1	99525.00	45.66	0	1	0
2349244 191119	0520	35.2	99937.50	45.70	0	1	0
2349343 191119	0520	35.3	97450.00	45.64	0	1	0
2349443 191119	0520	35.4	100562.50	45.51	0	1	0
2349543 191119	0520	35.5	100587.50	45.52	0	1	0
2349644 191119	0520	35.6	98300.00	45.57	0	1	0
2349744 191119	0520	35.7	99250.00	45.48	0	1	0
2349843 191119	0520	35.8	104012.50	45.44	0	1	0
2349943 191119	0520	35.9	101262.50	45.58	0	1	0
2350043 191119	0520	36.0	102212.50	45.65	0	1	0
2350143 191119	0520	36.1	100512.50	45.71	0	1	0
2350253 191119	0520	36.2	98312.50	45.75	0	1	0
2350353 191119	0520	36.3	99862.50	45.68	0	1	0
2350453 191119	0520	36.4	98512.50	45.79	0	1	0
2350552 191119	0520	36.5	100700.00	45.70	0	1	0
2350652 191119	0520	36.6	100225.00	45.70	0	1	0
2350752 191119	0520	36.7	101362.50	45.79	0	1	0
2350853 191119	0520	36.8	98925.00	45.88	0	1	0
2350952 191119	0520	36.9	101550.00	45.65	0	1	0
2351052 191119	0520	37.0	100187.50	45.67	0	1	0
2351152 191119	0520	37.1	102275.00	45.58	0	1	0
2351252 191119	0520	37.2	102050.00	45.66	0	1	0
2351353 191119	0520	37.3	99050.00	45.82	0	1	0
2351462 191119	0520	37.4	103012.50	45.79	0	1	0
2351552 191119	0520	37.5	100900.00	45.99	0	1	0
2351652 191119	0520	37.6	101575.00	46.00	0	1	0
2351762 191119	0520	37.7	101475.00	46.06	0	1	0
2351852 191119	0520	37.8	103225.00	46.06	0	1	0
2351962 191119	0520	37.9	100337.50	46.26	0	1	0
2352051 191119	0520	38.0	100850.00	46.20	0	1	0
2352152 191119	0520	38.1	99300.00	46.23	0	1	0
2352252 191119	0520	38.2	96700.00	46.10	0	1	0
2352361 191119	0520	38.3	100737.50	45.86	0	1	0
2352462 191119	0520	38.4	99962.50	45.94	0	1	0
2352561 191119	0520	38.5	102087.50	45.80	0	1	0
2352661 191119	0520	38.6	101375.00	45.85	0	1	0
2352762 191119	0520	38.7	98962.50	45.84	0	1	0
2352861 191119	0520	38.8	101387.50	45.73	0	1	0
2352961 191119	0520	38.9	101387.50	45.65	0	1	0
2353061 191119	0520	39.0	101475.00	45.69	0	1	0
2353162 191119	0520	39.1	96887.50	45.72	0	1	0
2353261 191119	0520	39.2	100950.00	45.61	0	1	0
2353371 191119	0520	39.3	100125.00	45.80	0	1	0
2353472 191119	0520	39.4	99225.00	45.78	0	1	0
2353571 191119	0520	39.5	102025.00	45.74	0	1	0
2353671 191119	0520	39.6	100375.00	45.74	0	1	0
2353771 191119	0520	39.7	99912.50	45.70	0	1	0
2353871 191119	0520	39.8	102325.00	45.74	0	1	0
2353971 191119	0520	39.9	102137.50	45.78	0	1	0
2354070 191119	0520	40.0	100400.00	45.81	0	1	0
2354170 191119	0520	40.1	101762.50	45.77	0	1	0
2354271 191119	0520	40.2	99712.50	45.99	0	1	0
2354371 191119	0520	40.3	98650.00	45.93	0	1	0
2354480 191119	0520	40.4	101237.50	45.86	0	1	0
2354580 191119	0520	40.5	102437.50	45.95	0	1	0
2354671 191119	0520	40.6	98375.00	45.97	0	1	0
2354780 191119	0520	40.7	100062.50	45.88	0	1	0
2354880 191119	0520	40.8	100625.00	45.89	0	1	0
2354980 191119	0520	40.9	100412.50	45.81	0	1	0
2355081 191119	0520	41.0	98262.50	45.74	0	1	0
2355181 191119	0520	41.1	97400.00	45.64	0	1	0
2355280 191119	0520	41.2	100637.50	45.44	0	1	0
2355380 191119	0520	41.3	101300.00	45.48	0	1	0
2355480 191119	0520	41.4	101812.50	45.60	0	1	0
2355580 191119	0520	41.5	101937.50	45.63	0	1	0
2355680 191119	0520	41.6	100475.00	45.61	0	1	0
2355780 191119	0520	41.7	97650.00	45.70	0	1	0
2355880 191119	0520	41.8	97537.50	45.59	0	1	0
2355990 191119	0520	41.9	101912.50	45.45	0	1	0
2356080 191119	0520	42.0	98850.00	45.52	0	1	0
2356180 191119	0520	42.1	98587.50	45.55	0	1	0
2356289 191119	0520	42.2	101362.50	45.60	0	1	0
2356390 191119	0520	42.3	99125.00	45.63	0	1	0
2356489 191119	0520	42.4	100712.50	45.54	0	1	0
2356589 191119	0520	42.5	100450.00	45.49	0	1	0
2356689 191119	0520	42.6	100300.00	45.42	0	1	0
2356789 191119	0520	42.7	100850.00	45.41	0	1	0
2356889 191119	0520	42.8	101062.50	45.56	0	1	0
2356989 191119	0520	42.9	100300.00	45.71	0	1	0
2357090 191119	0520	43.0	98500.00	45.64	0	1	0
2357190 191119	0520	43.1	99437.50	45.63	0	1	0
2357290 191119	0520	43.2	98687.50	45.66	0	1	0
2357399 191119	0520	43.3	98012.50	45.54	0	1	0
2357499 191119	0520	43.4	100000.00	45.49	0	1	0
2357600 191119	0520	43.5	98725.00	45.46	0	1	0
2357698 191119	0520	43.6	100275.00	45.38	0	1	0
2357799 191119	0520	43.7	96862.50	45.38	0	1	0
2357899 191119	0520	43.8	98012.50	45.20	0	1	0
2357998 191119	0520	43.9	100687.50	45.07	0	1	0
2358099 191119	0520	44.0	98837.50	45.08	0	1	0
2358198 191119	0520	44.1	100775.00	45.10	0	1	0
2358299 191119	0520	44.2	97712.50	45.16	0	1	0
2358399 191119	0520	44.3	97287.50	45.12	0	1	0
2358509 191119	0520	44.4	98312.50	45.08	0	1	0
2358599 191119	0520	44.5	98700.00	45.01	0	1	0
2358699 191119	0520	44.6	97287.50	45.01	0	1	0
2358809 191119	0520	44.7	99612.50	44.87	0	1	0
2358899 191119	0520	44.8	99150.00	45.00	0	1	0
2359009 191119	0520	44.9	98600.00	45.05	0	1	0
2359099 191119	0520	45.0	95412.50	44.95	0	1	0
2359199 191119	0520	45.1	95262.50	44.80	0	1	0
2359308 191119	0520	45.2	94862.50	44.55	0	1	0
2359408 191119	0520	45.3	96750.00	44.42	0	1	0
2359508 191119	0520	45.4	93325.00	44.40	0	1	0
2359608 191119	0520	45.5	94662.50	44.17	0	1	0
2359708 191119	0520	45.6	93962.50	43.99	0	1	0
2359808 191119	0520	45.7	92087.50	43.84	0	1	0
2359908 191119	0520	45.8	95312.50	43.50	0	1	0
2400008 191119	0520	45.9	94712.50	43.33	0	1	0
2400108 191119	0520	46.0	95812.50	43.16	0	1	0
2400208 191119	0520	46.1	93237.50	43.17	0	1	0
2400308 191119	0520	46.2	95950.00	43.08	0	1	0
2400418 191119	0520	46.3	97025.00	43.13	0	1	0
2400518 191119	0520	46.4	96687.50	43.14	0	1	0
2400618 191119	0520	46.5	95675.00	43.30	0	1	0
2400718 191119	0520	46.6	95575.00	43.34	0	1	0
2400818 191119	0520	46.7	95962.50	43.41	0	1	0
2400918 191119	0520	46.8	96775.00	43.59	0	1	0
2401018 191119	0520	46.9	97525.00	43.65	0	1	0
2401118 191119	0520	47.0	97550.00	43.78	0	1	0
2401217 191119	0520	47.1	98212.50	43.86	0	1	0
2401317 191119	0520	47.2	99062.50	44.08	0	1	0
2401427 191119	0520	47.3	97512.50	44.22	0	1	0
2401527 191119	0520	47.4	97650.00	44.24	0	1	0
2401626 191119	0520	47.5	100487.50	44.29	0	1	0
2401727 191119	0520	47.6	99387.50	44.50	0	1	0
2401827 191119	0520	47.7	96475.00	44.68	0	1	0
2401927 191119	0520	47.8	95525.00	44.70	0	1	0
2402027 191119	0520	47.9	97200.00	44.64	0	1	0
2402127 191119	0520	48.0	96100.00	44.63	0	1	0
2402227 191119	0520	48.1	98325.00	44.56	0	1	0
2402327 191119	0520	48.2	96775.00	44.57	0	1	0
2402427 191119	0520	48.3	97325.00	44.46	0	1	0
2402537 191119	0520	48.4	98050.00	44.46	0	1	0
2402627 191119	0520	48.5	98837.50	44.47	0	1	0
2402726 191119	0520	48.6	101175.00	44.40	0	1	0
2402837 191119	0520	48.7	96787.50	44.48	0	1	0
2402936 191119	0520	48.8	100537.50	44.49	0	1	0
2403036 191119	0520	48.9	97662.50	44.72	0	1	0
2403126 191119	0520	49.0	99987.50	44.74	0	1	0
2403226 191119	0520	49.1	96762.50	44.92	0	1	0
2403335 191119	0520	49.2	100025.00	44.85	0	1	0
2403435 191119	0520	49.3	100125.00	44.99	0	1	0
2403535 191119	0520	49.4	100187.50	45.12	0	1	0
2403635 191119	0520	49.5	101575.00	45.21	0	1	0
2403735 191119	0520	49.6	100237.50	45.34	0	1	0
2403835 191119	0520	49.7	102212.50	45.29	0	1	0
2403935 191119	0520	49.8	100075.00	45.54	0	1	0
2404035 191119	0520	49.9	100412.50	45.52	0	1	0
2404136 191119	0520	50.0	99912.50	45.64	0	1	0
2404235 191119	0520	50.1	101412.50	45.64	0	1	0
2404335 191119	0520	50.2	100037.50	45.85	0	1	0
2404446 191119	0520	50.3	99087.50	45.85	0	1	0
2404546 191119	0520	50.4	99600.00	45.80	0	1	0
2404646 191119	0520	50.5	99787.50	45.78	0	1	0
2404745 191119	0520	50.6	101925.00	45.69	0	1	0
2404846 191119	0520	50.7	99062.50	45.77	0	1	0
2404945 191119	0520	50.8	101525.00	45.63	0	1	0
2405045 191119	0520	50.9	100325.00	45.69	0	1	0
2405145 191119	0520	51.0	98425.00	45.69	0	1	0
2405245 191119	0520	51.1	98987.50	45.62	0	1	0
2405344 191119	0520	51.2	102087.50	45.51	0	1	0
2405454 191119	0520	51.3	101287.50	45.61	0	1	0
2405554 191119	0520	51.4	101612.50	45.71	0	1	0
2405655 191119	0520	51.5	99025.00	45.80	0	1	0
2405754 191119	0520	51.6	101175.00	45.76	0	1	0
2405854 191119	0520	51.7	100487.50	45.73	0	1	0
2405955 191119	0520	51.8	98612.50	45.79	0	1	0
2406055 191119	0520	51.9	99162.50	45.66	0	1	0
2406154 191119	0520	52.0	101662.50	45.61	0	1	0
2406255 191119	0520	52.1	99725.00	45.75	0	1	0
2406354 191119	0520	52.2	100925.00	45.79	0	1	0
2406455 191119	0520	52.3	99150.00	45.74	0	1	0
2406565 191119	0520	52.4	98400.00	45.64	0	1	0
2406654 191119	0520	52.5	103200.00	45.49	0	1	0
2406755 191119	0520	52.6	99975.00	45.68	0	1	0
2406864 191119	0520	52.7	100025.00	45.63	0	1	0
2406954 191119	0520	52.8	100375.00	45.61	0	1	0
2407064 191119	0520	52.9	100350.00	45.69	0	1	0
2407154 191119	0520	53.0	99425.00	45.74	0	1	0
2407253 191119	0520	53.1	101112.50	45.64	0	1	0
2407364 191119	0520	53.2	99062.50	45.70	0	1	0
2407463 191119	0520	53.3	100475.00	45.62	0	1	0
2407563 191119	0520	53.4	100937.50	45.68	0	1	0
2407663 191119	0520	53.5	101150.00	45.79	0	1	0
2407764 191119	0520	53.6	98737.50	45.70	0	1	0
2407863 191119	0520	53.7	101012.50	45.64	0	1	0
2407963 191119	0520	53.8	101425.00	45.69	0	1	0
2408064 191119	0520	53.9	99975.00	45.74	0	1	0
2408163 191119	0520	54.0	100062.50	45.72	0	1	0
2408263 191119	0520	54.1	100875.00	45.75	0	1	0
2408363 191119	0520	54.2	100387.50	45.74	0	1	0
2408474 191119	0520	54.3	99712.50	45.80	0	1	0
2408573 191119	0520	54.4	100650.00	45.76	0	1	0
2408673 191119	0520	54.5	101062.50	45.75	0	1	0
2408773 191119	0520	54.6	102900.00	45.75	0	1	0
2408873 191119	0520	54.7	98675.00	45.93	0	1	0
2408973 191119	0520	54.8	102125.00	45.83	0	1	0
2409073 191119	0520	54.9	98775.00	45.86	0	1	0
2409173 191119	0520	55.0	97925.00	45.81	0	1	0
2409273 191119	0520	55.1	98700.00	45.71	0	1	0
2409372 191119	0520	55.2	100387.50	45.61	0	1	0
2409482 191119	0520	55.3	101050.00	45.61	0	1	0
2409582 191119	0520	55.4	100387.50	45.67	0	1	0
2409682 191119	0520	55.5	100462.50	45.66	0	1	0
2409783 191119	0520	55.6	99937.50	45.63	0	1	0
2409882 191119	0520	55.7	100150.00	45.50	0	1	0
2409983 191119	0520	55.8	98025.00	45.57	0	1	0
2410083 191119	0520	55.9	99175.00	45.38	0	1	0
2410182 191119	0520	56.0	100362.50	45.40	0	1	0
2410283 191119	0520	56.1	97437.50	45.51	0	1	0
2410383 191119	0520	56.2	99575.00	45.45	0	1	0
2410483 191119	0520	56.3	99287.50	45.42	0	1	0
2410592 191119	0520	56.4	100462.50	45.34	0	1	0
2410682 191119	0520	56.5	102375.00	45.34	0	1	0
2410782 191119	0520	56.6	99825.00	45.43	0	1	0
2410892 191119	0520	56.7	101287.50	45.42	0	1	0
2410982 191119	0520	56.8	101250.00	45.47	0	1	0
2411082 191119	0520	56.9	99700.00	45.62	0	1	0
2411182 191119	0520	57.0	98550.00	45.64	0	1	0
2411282 191119	0520	57.1	99925.00	45.56	0	1	0
2411391 191119	0520	57.2	100400.00	45.67	0	1	0
2411492 191119	0520	57.3	98200.00	45.71	0	1	0
2411592 191119	0520	57.4	99912.50	45.66	0	1	0
2411692 191119	0520	57.5	99737.50	45.63	0	1	0
2411791 191119	0520	57.6	101287.50	45.52	0	1	0
2411891 191119	0520	57.7	100112.50	45.58	0	1	0
2411992 191119	0520	57.8	99700.00	45.53	0	1	0
2412092 191119	0520	57.9	99075.00	45.46	0	1	0
2412192 191119	0520	58.0	98325.00	45.43	0	1	0
2412291 191119	0520	58.1	100612.50	45.42	0	1	0
2412392 191119	0520	58.2	99050.00	45.45	0	1	0
2412502 191119	0520	58.3	99625.00	45.39	0	1	0
2412601 191119	0520	58.4	101312.50	45.45	0	1	0
2412701 191119	0520	58.5	99612.50	45.52	0	1	0
2412800 191119	0520	58.6	102012.50	45.51	0	1	0
2412901 191119	0520	58.7	100575.00	45.54	0	1	0
2413001 191119	0520	58.8	99662.50	45.57	0	1	0
2413101 191119	0520	58.9	99700.00	45.56	0	1	0
2413200 191119	0520	59.0	100500.00	45.59	0	1	0
2413301 191119	0520	59.1	98475.00	45.69	0	1	0
2413400 191119	0520	59.2	100662.50	45.59	0	1	0
2413501 191119	0520	59.3	99987.50	45.67	0	1	0
2413610 191119	0520	59.4	100850.00	45.68	0	1	0
2413710 191119	0520	59.5	102087.50	45.66	0	1	0
2413810 191119	0520	59.6	100225.00	45.77	0	1	0
2413911 191119	0520	59.7	99537.50	45.69	0	1	0
2414010 191119	0520	59.8	100812.50	45.65	0	1	0
2414111 191119	0520	59.9	98825.00	45.70	0	1	0
2414211 191119	0521	0.0	100812.50	45.66	0	1	0
2414301 191119	0521	0.1	98912.50	45.67	0	1	0
2414411 191119	0521	0.2	99787.50	45.69	0	1	0
2414511 191119	0521	0.3	99150.00	45.65	0	1	0
2414611 191119	0521	0.4	99937.50	45.62	0	1	0
2414711 191119	0521	0.5	100412.50	45.57	0	1	0
2414810 191119	0521	0.6	101062.50	45.50	0	1	0
2414910 191119	0521	0.7	101112.50	45.54	0	1	0
2415011 191119	0521	0.8	96262.50	45.61	0	1	0
2415111 191119	0521	0.9	97612.50	45.40	0	1	0
2415211 191119	0521	1.0	99775.00	45.35	0	1	0
2415310 191119	0521	1.1	102825.00	45.30	0	1	0
2415411 191119	0521	1.2	99200.00	45.48	0	1	0
2415520 191119	0521	1.3	103712.50	45.45	0	1	0
2415621 191119	0521	1.4	99962.50	45.66	0	1	0
2415721 191119	0521	1.5	98562.50	45.66	0	1	0
2415820 191119	0521	1.6	101687.50	45.57	0	1	0
2415920 191119	0521	1.7	102137.50	45.60	0	1	0
2416020 191119	0521	1.8	100362.50	45.65	0	1	0
2416120 191119	0521	1.9	102125.00	45.83	0	1	0
2416220 191119	0521	2.0	101687.50	46.04	0	1	0
2416319 191119	0521	2.1	100950.00	46.12	0	1	0
2416420 191119	0521	2.2	99100.00	46.04	0	1	0
2416530 191119	0521	2.3	99287.50	46.03	0	1	0
2416629 191119	0521	2.4	100300.00	45.83	0	1	0
2416729 191119	0521	2.5	100737.50	45.85	0	1	0
2416830 191119	0521	2.6	98550.00	45.95	0	1	0
2416930 191119	0521	2.7	99675.00	45.81	0	1	0
2417029 191119	0521	2.8	100900.00	45.69	0	1	0
2417130 191119	0521	2.9	98437.50	45.72	0	1	0
2417229 191119	0521	3.0	100375.00	45.55	0	1	0
2417330 191119	0521	3.1	98412.50	45.49	0	1	0
2417429 191119	0521	3.2	100825.00	45.38	0	1	0
2417530 191119	0521	3.3	99587.50	45.46	0	1	0
2417639 191119	0521	3.4	101137.50	45.47	0	1	0
2417729 191119	0521	3.5	100362.50	45.51	0	1	0
2417830 191119	0521	3.6	99437.50	45.49	0	1	0
2417929 191119	0521	3.7	98675.00	45.53	0	1	0
2418029 191119	0521	3.8	100250.00	45.49	0	1	0
2418139 191119	0521	3.9	99737.50	45.46	0	1	0
2418228 191119	0521	4.0	100212.50	45.52	0	1	0
2418328 191119	0521	4.1	100087.50	45.51	0	1	0
2418438 191119	0521	4.2	102125.00	45.58	0	1	0
2418538 191119	0521	4.3	101562.50	45.64	0	1	0
2418638 191119	0521	4.4	101050.00	45.73	0	1	0
2418739 191119	0521	4.5	99262.50	45.73	0	1	0
2418838 191119	0521	4.6	100487.50	45.68	0	1	0
2418938 191119	0521	4.7	100487.50	45.73	0	1	0
2419038 191119	0521	4.8	101675.00	45.81	0	1	0
2419138 191119	0521	4.9	100387.50	45.87	0	1	0
2419239 191119	0521	5.0	99875.00	45.90	0	1	0
2419338 191119	0521	5.1	100750.00	45.88	0	1	0
2419439 191119	0521	5.2	98900.00	45.91	0	1	0
2419549 191119	0521	5.3	99625.00	45.77	0	1	0
2419649 191119	0521	5.4	99525.00	45.68	0	1	0
2419748 191119	0521	5.5	98475.00	45.61	0	1	0
2419848 191119	0521	5.6	101987.50	45.58	0	1	0
2419948 191119	0521	5.7	99900.00	45.65	0	1	0
2420048 191119	0521	5.8	96062.50	45.62	0	1	0
2420147 191119	0521	5.9	100287.50	45.37	0	1	0
2420247 191119	0521	6.0	101750.00	45.36	0	1	0
2420348 191119	0521	6.1	99387.50	45.45	0	1	0
2420447 191119	0521	6.2	100250.00	45.39	0	1	0
2420557 191119	0521	6.3	100600.00	45.45	0	1	0
2420657 191119	0521	6.4	100737.50	45.49	0	1	0
2420757 191119	0521	6.5	101025.00	45.54	0	1	0
2420858 191119	0521	6.6	98100.00	45.66	0	1	0
2420958 191119	0521	6.7	97987.50	45.48	0	1	0
2421058 191119	0521	6.8	98537.50	45.40	0	1	0
2421158 191119	0521	6.9	99700.00	45.51	0	1	0
2421258 191119	0521	7.0	99912.50	45.48	0	1	0
2421357 191119	0521	7.1	100750.00	45.40	0	1	0
2421458 191119	0521	7.2	98675.00	45.46	0	1	0
2421557 191119	0521	7.3	101637.50	45.39	0	1	0
2421667 191119	0521	7.4	100450.00	45.44	0	1	0
2421757 191119	0521	7.5	99887.50	45.42	0	1	0
2421857 191119	0521	7.6	102300.00	45.37	0	1	0
2421957 191119	0521	7.7	98812.50	45.56	0	1	0
2422056 191119	0521	7.8	101900.00	45.60	0	1	0
2422166 191119	0521	7.9	100275.00	45.75	0	1	0
2422256 191119	0521	8.0	101237.50	45.78	0	1	0
2422357 191119	0521	8.1	98587.50	45.84	0	1	0
2422466 191119	0521	8.2	100000.00	45.74	0	1	0
2422567 191119	0521	8.3	99612.50	45.80	0	1	0
2422667 191119	0521	8.4	98812.50	45.71	0	1	0
2422766 191119	0521	8.5	101212.50	45.63	0	1	0
2422867 191119	0521	8.6	97875.00	45.69	0	1	0
2422967 191119	0521	8.7	99187.50	45.49	0	1	0
2423066 191119	0521	8.8	102200.00	45.51	0	1	0
2423166 191119	0521	8.9	100350.00	45.53	0	1	0
2423267 191119	0521	9.0	98775.00	45.53	0	1	0
2423366 191119	0521	9.1	100612.50	45.42	0	1	0
2423467 191119	0521	9.2	99250.00	45.51	0	1	0
2423576 191119	0521	9.3	101775.00	45.47	0	1	0
2423677 191119	0521	9.4	97900.00	45.57	0	1	0
2423776 191119	0521	9.5	98362.50	45.53	0	1	0
2423876 191119	0521	9.6	99662.50	45.40	0	1	0
2423976 191119	0521	9.7	98350.00	45.48	0	1	0
2424076 191119	0521	9.8	99887.50	45.45	0	1	0
2424175 191119	0521	9.9	100975.00	45.34	0	1	0
2424275 191119	0521	10.0	101387.50	45.37	0	1	0
2424375 191119	0521	10.1	99287.50	45.49	0	1	0
2424475 191119	0521	10.2	97937.50	45.43	0	1	0
2424585 191119	0521	10.3	97575.00	45.37	0	1	0
2424685 191119	0521	10.4	98075.00	45.18	0	1	0
2424784 191119	0521	10.5	100325.00	45.19	0	1	0
2424884 191119	0521	10.6	101762.50	45.28	0	1	0
2424985 191119	0521	10.7	98962.50	45.37	0	1	0
2425085 191119	0521	10.8	98187.50	45.40	0	1	0
2425185 191119	0521	10.9	98937.50	45.32	0	1	0
2425284 191119	0521	11.0	100487.50	45.23	0	1	0
2425384 191119	0521	11.1	101537.50	45.19	0	1	0
2425485 191119	0521	11.2	99500.00	45.29	0	1	0
2425584 191119	0521	11.3	100400.00	45.36	0	1	0
2425695 191119	0521	11.4	98025.00	45.49	0	1	0
2425784 191119	0521	11.5	102650.00	45.49	0	1	0
2425885 191119	0521	11.6	99112.50	45.59	0	1	0
2425985 191119	0521	11.7	97462.50	45.47	0	1	0
2426084 191119	0521	11.8	100600.00	45.40	0	1	0
2426185 191119	0521	11.9	98437.50	45.51	0	1	0
2426284 191119	0521	12.0	102762.50	45.49	0	1	0
2426385 191119	0521	12.1	99462.50	45.59	0	1	0
2426494 191119	0521	12.2	100737.50	45.50	0	1	0
2426595 191119	0521	12.3	96887.50	45.55	0	1	0
2426694 191119	0521	12.4	98400.00	45.40	0	1	0
2426794 191119	0521	12.5	98775.00	45.41	0	1	0
2426894 191119	0521	12.6	99712.50	45.24	0	1	0
2426994 191119	0521	12.7	100487.50	45.27	0	1	0
2427094 191119	0521	12.8	98425.00	45.40	0	1	0
2427194 191119	0521	12.9	100025.00	45.30	0	1	0
2427294 191119	0521	13.0	99637.50	45.38	0	1	0
2427394 191119	0521	13.1	98862.50	45.23	0	1	0
2427493 191119	0521	13.2	100437.50	45.21	0	1	0
2427604 191119	0521	13.3	101275.00	45.19	0	1	0
2427704 191119	0521	13.4	99550.00	45.39	0	1	0
2427803 191119	0521	13.5	101350.00	45.44	0	1	0
2427904 191119	0521	13.6	100262.50	45.56	0	1	0
2428004 191119	0521	13.7	99862.50	45.58	0	1	0
2428104 191119	0521	13.8	99337.50	45.56	0	1	0
2428204 191119	0521	13.9	99012.50	45.60	0	1	0
2428304 191119	0521	14.0	99900.00	45.55	0	1	0
2428403 191119	0521	14.1	100775.00	45.56	0	1	0
2428504 191119	0521	14.2	99775.00	45.65	0	1	0
2428613 191119	0521	14.3	100162.50	45.62	0	1	0
2428713 191119	0521	14.4	100387.50	45.57	0	1	0
2428813 191119	0521	14.5	101650.00	45.61	0	1	0
2428913 191119	0521	14.6	101012.50	45.62	0	1	0
2429014 191119	0521	14.7	99337.50	45.65	0	1	0
2429113 191119	0521	14.8	101637.50	45.63	0	1	0
2429214 191119	0521	14.9	99962.50	45.73	0	1	0
2429313 191119	0521	15.0	98637.50	45.78	0	1	0
2429413 191119	0521	15.1	102025.00	45.72	0	1	0
2429513 191119	0521	15.2	102725.00	45.78	0	1	0
2429613 191119	0521	15.3	97900.00	45.91	0	1	0
2429713 191119	0521	15.4	99462.50	45.81	0	1	0
2429813 191119	0521	15.5	99512.50	45.77	0	1	0
2429913 191119	0521	15.6	98587.50	45.67	0	1	0
2430012 191119	0521	15.7	101187.50	45.56	0	1	0
2430112 191119	0521	15.8	100062.50	45.64	0	1	0
2430222 191119	0521	15.9	102025.00	45.57	0	1	0
2430312 191119	0521	16.0	101212.50	45.67	0	1	0
2430412 191119	0521	16.1	100650.00	45.78	0	1	0
2430513 191119	0521	16.2	99000.00	45.72	0	1	0
2430622 191119	0521	16.3	100375.00	45.55	0	1	0
2430722 191119	0521	16.4	100350.00	45.66	0	1	0
2430823 191119	0521	16.5	98687.50	45.70	0	1	0
2430923 191119	0521	16.6	99112.50	45.67	0	1	0
2431023 191119	0521	16.7	98737.50	45.69	0	1	0
2431123 191119	0521	16.8	99437.50	45.58	0	1	0
2431223 191119	0521	16.9	98962.50	45.55	0	1	0
2431323 191119	0521	17.0	99587.50	45.41	0	1	0
2431422 191119	0521	17.1	100562.50	45.34	0	1	0
2431522 191119	0521	17.2	100437.50	45.34	0	1	0
2431632 191119	0521	17.3	98487.50	45.40	0	1	0
2431732 191119	0521	17.4	99537.50	45.32	0	1	0
2431831 191119	0521	17.5	100450.00	45.28	0	1	0
2431931 191119	0521	17.6	100087.50	45.36	0	1	0
2432032 191119	0521	17.7	97875.00	45.40	0	1	0
2432131 191119	0521	17.8	100650.00	45.36	0	1	0
2432232 191119	0521	17.9	99800.00	45.42	0	1	0
2432331 191119	0521	18.0	102862.50	45.46	0	1	0
2432431 191119	0521	18.1	100775.00	45.60	0	1	0
2432532 191119	0521	18.2	98825.00	45.61	0	1	0
2432641 191119	0521	18.3	100425.00	45.54	0	1	0
2432742 191119	0521	18.4	99775.00	45.63	0	1	0
2432841 191119	0521	18.5	100087.50	45.64	0	1	0
2432941 191119	0521	18.6	102050.00	45.62	0	1	0
2433042 191119	0521	18.7	99875.00	45.71	0	1	0
2433141 191119	0521	18.8	100750.00	45.80	0	1	0
2433241 191119	0521	18.9	100175.00	45.81	0	1	0
2433341 191119	0521	19.0	100100.00	45.82	0	1	0
2433431 191119	0521	19.1	98750.00	45.70	0	1	0
2433541 191119	0521	19.2	98400.00	45.61	0	1	0
2433641 191119	0521	19.3	96625.00	45.59	0	1	0
2433740 191119	0521	19.4	100587.50	45.42	0	1	0
2433840 191119	0521	19.5	100625.00	45.45	0	1	0
2433940 191119	0521	19.6	103325.00	45.48	0	1	0
2434040 191119	0521	19.7	100287.50	45.53	0	1	0
2434141 191119	0521	19.8	98550.00	45.55	0	1	0
2434241 191119	0521	19.9	99987.50	45.45	0	1	0
2434341 191119	0521	20.0	98737.50	45.45	0	1	0
2434440 191119	0521	20.1	101475.00	45.38	0	1	0
2434540 191119	0521	20.2	100212.50	45.51	0	1	0
2434651 191119	0521	20.3	98475.00	45.59	0	1	0
2434751 191119	0521	20.4	99387.50	45.67	0	1	0
2434850 191119	0521	20.5	100025.00	45.62	0	1	0
2434950 191119	0521	20.6	103225.00	45.59	0	1	0
2435050 191119	0521	20.7	100412.50	45.59	0	1	0
2435150 191119	0521	20.8	98887.50	45.59	0	1	0
2435250 191119	0521	20.9	100062.50	45.61	0	1	0
2435350 191119	0521	21.0	97175.00	45.61	0	1	0
2435449 191119	0521	21.1	100000.00	45.54	0	1	0
2435550 191119	0521	21.2	99750.00	45.47	0	1	0
2435660 191119	0521	21.3	99700.00	45.45	0	1	0
2435759 191119	0521	21.4	101675.00	45.51	0	1	0
2435859 191119	0521	21.5	100637.50	45.61	0	1	0
2435960 191119	0521	21.6	98650.00	45.64	0	1	0
2436059 191119	0521	21.7	102412.50	45.43	0	1	0
2436160 191119	0521	21.8	99475.00	45.52	0	1	0
2436259 191119	0521	21.9	101850.00	45.55	0	1	0
2436359 191119	0521	22.0	100487.50	45.63	0	1	0
2436459 191119	0521	22.1	101150.00	45.78	0	1	0
2436559 191119	0521	22.2	101325.00	45.83	0	1	0
2436659 191119	0521	22.3	100475.00	45.90	0	1	0
2436769 191119	0521	22.4	100037.50	45.94	0	1	0
2436869 191119	0521	22.5	100075.00	45.86	0	1	0
2436960 191119	0521	22.6	98650.00	45.84	0	1	0
2437069 191119	0521	22.7	101137.50	45.84	0	1	0
2437159 191119	0521	22.8	99825.00	45.78	0	1	0
2437269 191119	0521	22.9	100737.50	45.80	0	1	0
2437369 191119	0521	23.0	100925.00	45.75	0	1	0
2437469 191119	0521	23.1	100712.50	45.77	0	1	0
2437568 191119	0521	23.2	101500.00	45.75	0	1	0
2437668 191119	0521	23.3	100200.00	45.75	0	1	0
2437769 191119	0521	23.4	98950.00	45.74	0	1	0
2437868 191119	0521	23.5	100350.00	45.69	0	1	0
2437968 191119	0521	23.6	100600.00	45.70	0	1	0
2438068 191119	0521	23.7	100500.00	45.79	0	1	0
2438168 191119	0521	23.8	100212.50	45.76	0	1	0
2438269 191119	0521	23.9	99587.50	45.78	0	1	0
2438368 191119	0521	24.0	100087.50	45.73	0	1	0
2438469 191119	0521	24.1	98975.00	45.69	0	1	0
2438568 191119	0521	24.2	100625.00	45.61	0	1	0
2438678 191119	0521	24.3	101587.50	45.57	0	1	0
2438778 191119	0521	24.4	100875.00	45.64	0	1	0
2438878 191119	0521	24.5	100100.00	45.72	0	1	0
2438978 191119	0521	24.6	97850.00	45.71	0	1	0
2439078 191119	0521	24.7	101212.50	45.59	0	1	0
2439178 191119	0521	24.8	100937.50	45.62	0	1	0
2439278 191119	0521	24.9	99775.00	45.65	0	1	0
2439377 191119	0521	25.0	100000.00	45.66	0	1	0
2439478 191119	0521	25.1	99425.00	45.66	0	1	0
2439577 191119	0521	25.2	100425.00	45.68	0	1	0
2439688 191119	0521	25.3	99287.50	45.67	0	1	0
2439788 191119	0521	25.4	99250.00	45.56	0	1	0
2439887 191119	0521	25.5	100425.00	45.49	0	1	0
2439987 191119	0521	25.6	101662.50	45.51	0	1	0
2440088 191119	0521	25.7	99862.50	45.68	0	1	0
2440188 191119	0521	25.8	99862.50	45.62	0	1	0
2440287 191119	0521	25.9	101887.50	45.57	0	1	0
2440388 191119	0521	26.0	97800.00	45.66	0	1	0
2440488 191119	0521	26.1	98675.00	45.56	0	1	0
2440587 191119	0521	26.2	100650.00	45.53	0	1	0
2440687 191119	0521	26.3	102037.50	45.54	0	1	0
2440787 191119	0521	26.4	99262.50	45.67	0	1	0
2440887 191119	0521	26.5	100375.00	45.67	0	1	0
2440987 191119	0521	26.6	99550.00	45.66	0	1	0
2441097 191119	0521	26.7	102862.50	45.57	0	1	0
2441187 191119	0521	26.8	101675.00	45.70	0	1	0
2441297 191119	0521	26.9	99950.00	45.78	0	1	0
2441396 191119	0521	27.0	100662.50	45.70	0	1	0
2441486 191119	0521	27.1	100762.50	45.83	0	1	0
2441596 191119	0521	27.2	101825.00	45.92	0	1	0
2441697 191119	0521	27.3	99662.50	45.97	0	1	0
2441797 191119	0521	27.4	98362.50	45.87	0	1	0
2441896 191119	0521	27.5	100325.00	45.83	0	1	0
2441996 191119	0521	27.6	100150.00	45.82	0	1	0
2442096 191119	0521	27.7	100962.50	45.85	0	1	0
2442196 191119	0521	27.8	101900.00	45.77	0	1	0
2442296 191119	0521	27.9	101437.50	45.78	0	1	0
2442396 191119	0521	28.0	100712.50	45.84	0	1	0
2442497 191119	0521	28.1	98712.50	45.84	0	1	0
2442596 191119	0521	28.2	101000.00	45.75	0	1	0
2442696 191119	0521	28.3	102375.00	45.72	0	1	0
2442806 191119	0521	28.4	100625.00	45.84	0	1	0
2442907 191119	0521	28.5	98512.50	45.94	0	1	0
2443006 191119	0521	28.6	99112.50	45.86	0	1	0
2443106 191119	0521	28.7	99650.00	45.81	0	1	0
2443206 191119	0521	28.8	98987.50	45.75	0	1	0
2443305 191119	0521	28.9	100025.00	45.62	0	1	0
2443406 191119	0521	29.0	99650.00	45.56	0	1	0
2443506 191119	0521	29.1	99475.00	45.51	0	1	0
2443605 191119	0521	29.2	101112.50	45.54	0	1	0
2443705 191119	0521	29.3	102162.50	45.55	0	1	0
2443816 191119	0521	29.4	98950.00	45.54	0	1	0
2443915 191119	0521	29.5	102275.00	45.46	0	1	0
2444015 191119	0521	29.6	100487.50	45.63	0	1	0
2444115 191119	0521	29.7	100975.00	45.69	0	1	0
2444216 191119	0521	29.8	99387.50	45.75	0	1	0
2444315 191119	0521	29.9	100675.00	45.77	0	1	0
2444416 191119	0521	30.0	98137.50	45.80	0	1	0
2444515 191119	0521	30.1	100650.00	45.73	0	1	0
2444616 191119	0521	30.2	99737.50	45.79	0	1	0
2444715 191119	0521	30.3	99875.00	45.72	0	1	0
2444824 191119	0521	30.4	101162.50	45.62	0	1	0
2444915 191119	0521	30.5	99525.00	45.72	0	1	0
2445014 191119	0521	30.6	101462.50	45.60	0	1	0
2445115 191119	0521	30.7	99825.00	45.64	0	1	0
2445214 191119	0521	30.8	101375.00	45.59	0	1	0
2445324 191119	0521	30.9	100225.00	45.68	0	1	0
2445414 191119	0521	31.0	100712.50	45.66	0	1	0
2445514 191119	0521	31.1	101937.50	45.77	0	1	0
2445615 191119	0521	31.2	98787.50	45.83	0	1	0
2445715 191119	0521	31.3	98487.50	45.79	0	1	0
2445824 191119	0521	31.4	101087.50	45.73	0	1	0
2445925 191119	0521	31.5	98050.00	45.72	0	1	0
2446025 191119	0521	31.6	99600.00	45.66	0	1	0
2446124 191119	0521	31.7	100562.50	45.57	0	1	0
2446224 191119	0521	31.8	102400.00	45.61	0	1	0
2446325 191119	0521	31.9	98687.50	45.65	0	1	0
2446424 191119	0521	32.0	101400.00	45.58	0	1	0
2446524 191119	0521	32.1	101100.00	45.62	0	1	0
2446624 191119	0521	32.2	100725.00	45.58	0	1	0
2446724 191119	0521	32.3	99612.50	45.66	0	1	0
2446834 191119	0521	32.4	99375.00	45.72	0	1	0
2446933 191119	0521	32.5	101400.00	45.64	0	1	0
2447034 191119	0521	32.6	97662.50	45.79	0	1	0
2447133 191119	0521	32.7	102275.00	45.70	0	1	0
2447234 191119	0521	32.8	99137.50	45.78	0	1	0
2447333 191119	0521	32.9	100300.00	45.63	0	1	0
2447433 191119	0521	33.0	100212.50	45.70	0	1	0
2447533 191119	0521	33.1	100412.50	45.65	0	1	0
2447633 191119	0521	33.2	100812.50	45.62	0	1	0
2447734 191119	0521	33.3	98375.00	45.62	0	1	0
2447843 191119	0521	33.4	100000.00	45.57	0	1	0
2447943 191119	0521	33.5	100462.50	45.60	0	1	0
2448034 191119	0521	33.6	99312.50	45.55	0	1	0
2448143 191119	0521	33.7	100375.00	45.63	0	1	0
2448244 191119	0521	33.8	99037.50	45.54	0	1	0
2448344 191119	0521	33.9	99887.50	45.54	0	1	0
2448443 191119	0521	34.0	98500.00	45.52	0	1	0
2448543 191119	0521	34.1	100350.00	45.44	0	1	0
2448643 191119	0521	34.2	98425.00	45.44	0	1	0
2448742 191119	0521	34.3	101212.50	45.33	0	1	0
2448842 191119	0521	34.4	101412.50	45.46	0	1	0
2448942 191119	0521	34.5	100825.00	45.52	0	1	0
2449043 191119	0521	34.6	99512.50	45.54	0	1	0
2449143 191119	0521	34.7	99762.50	45.55	0	1	0
2449242 191119	0521	34.8	101137.50	45.52	0	1	0
2449343 191119	0521	34.9	99575.00	45.62	0	1	0
2449442 191119	0521	35.0	101400.00	45.60	0	1	0
2449542 191119	0521	35.1	101287.50	45.73	0	1	0
2449643 191119	0521	35.2	99262.50	45.77	0	1	0
2449743 191119	0521	35.3	98787.50	45.81	0	1	0
2449852 191119	0521	35.4	100987.50	45.70	0	1	0
2449953 191119	0521	35.5	98787.50	45.68	0	1	0
2450052 191119	0521	35.6	101262.50	45.59	0	1	0
2450152 191119	0521	35.7	101200.00	45.67	0	1	0
2450252 191119	0521	35.8	99137.50	45.74	0	1	0
2450352 191119	0521	35.9	99812.50	45.65	0	1	0
2450452 191119	0521	36.0	100975.00	45.66	0	1	0
2450552 191119	0521	36.1	99625.00	45.64	0	1	0
2450652 191119	0521	36.2	99112.50	45.56	0	1	0
2450751 191119	0521	36.3	101650.00	45.56	0	1	0
2450861 191119	0521	36.4	101050.00	45.68	0	1	0
2450961 191119	0521	36.5	102000.00	45.69	0	1	0
2451061 191119	0521	36.6	100550.00	45.83	0	1	0
2451162 191119	0521	36.7	99762.50	45.80	0	1	0
2451261 191119	0521	36.8	100887.50	45.74	0	1	0
2451361 191119	0521	36.9	100462.50	45.81	0	1	0
2451462 191119	0521	37.0	99637.50	45.84	0	1	0
2451561 191119	0521	37.1	101600.00	45.78	0	1	0
2451662 191119	0521	37.2	97575.00	45.87	0	1	0
2451762 191119	0521	37.3	98550.00	45.80	0	1	0
2451871 191119	0521	37.4	102362.50	45.66	0	1	0
2451962 191119	0521	37.5	99337.50	45.72	0	1	0
2452071 191119	0521	37.6	102925.00	45.60	0	1	0
2452171 191119	0521	37.7	100050.00	45.71	0	1	0
2452262 191119	0521	37.8	99162.50	45.72	0	1	0
2452371 191119	0521	37.9	100287.50	45.64	0	1	0
2452471 191119	0521	38.0	98875.00	45.64	0	1	0
2452561 191119	0521	38.1	96700.00	45.60	0	1	0
2452670 191119	0521	38.2	101412.50	45.38	0	1	0
2452770 191119	0521	38.3	101450.00	45.55	0	1	0
2452871 191119	0521	38.4	98200.00	45.69	0	1	0
2452970 191119	0521	38.5	100800.00	45.50	0	1	0
2453070 191119	0521	38.6	100462.50	45.56	0	1	0
2453170 191119	0521	38.7	101637.50	45.45	0	1	0
2453271 191119	0521	38.8	99087.50	45.52	0	1	0
2453371 191119	0521	38.9	98500.00	45.52	0	1	0
2453471 191119	0521	39.0	99675.00	45.44	0	1	0
2453571 191119	0521	39.1	99825.00	45.48	0	1	0
2453671 191119	0521	39.2	99725.00	45.62	0	1	0
2453770 191119	0521	39.3	101237.50	45.54	0	1	0
2453880 191119	0521	39.4	100112.50	45.53	0	1	0
2453980 191119	0521	39.5	100550.00	45.62	0	1	0
2454081 191119	0521	39.6	98537.50	45.61	0	1	0
2454180 191119	0521	39.7	102387.50	45.52	0	1	0
2454281 191119	0521	39.8	98562.50	45.55	0	1	0
2454380 191119	0521	39.9	99887.50	45.53	0	1	0
2454480 191119	0521	40.0	100712.50	45.59	0	1	0
2454580 191119	0521	40.1	101487.50	45.64	0	1	0
2454680 191119	0521	40.2	99987.50	45.71	0	1	0
2454779 191119	0521	40.3	101600.00	45.73	0	1	0
2454890 191119	0521	40.4	99462.50	45.74	0	1	0
2454989 191119	0521	40.5	100850.00	45.71	0	1	0
2455089 191119	0521	40.6	101050.00	45.73	0	1	0
2455190 191119	0521	40.7	99212.50	45.84	0	1	0
2455290 191119	0521	40.8	99050.00	45.70	0	1	0
2455389 191119	0521	40.9	100725.00	45.72	0	1	0
2455490 191119	0521	41.0	99612.50	45.76	0	1	0
2455589 191119	0521	41.1	100625.00	45.71	0	1	0
2455689 191119	0521	41.2	100800.00	45.67	0	1	0
2455790 191119	0521	41.3	99087.50	45.70	0	1	0
2455899 191119	0521	41.4	100462.50	45.59	0	1	0
2455989 191119	0521	41.5	99975.00	45.64	0	1	0
2456090 191119	0521	41.6	99500.00	45.60	0	1	0
2456200 191119	0521	41.7	97737.50	45.53	0	1	0
2456289 191119	0521	41.8	97912.50	45.46	0	1	0
2456398 191119	0521	41.9	100600.00	45.41	0	1	0
2456489 191119	0521	42.0	99512.50	45.40	0	1	0
2456598 191119	0521	42.1	101312.50	45.40	0	1	0
2456699 191119	0521	42.2	99387.50	45.43	0	1	0
2456789 191119	0521	42.3	98462.50	45.37	0	1	0
2456898 191119	0521	42.4	101150.00	45.34	0	1	0
2456999 191119	0521	42.5	99162.50	45.37	0	1	0
2457098 191119	0521	42.6	100225.00	45.33	0	1	0
2457199 191119	0521	42.7	99087.50	45.37	0	1	0
2457299 191119	0521	42.8	99987.50	45.43	0	1	0
2457398 191119	0521	42.9	100387.50	45.52	0	1	0
2457498 191119	0521	43.0	102237.50	45.51	0	1	0
2457598 191119	0521	43.1	101250.00	45.63	0	1	0
2457699 191119	0521	43.2	99362.50	45.63	0	1	0
2457798 191119	0521	43.3	101537.50	45.63	0	1	0
2457909 191119	0521	43.4	99287.50	45.77	0	1	0
2458008 191119	0521	43.5	99237.50	45.68	0	1	0
2458108 191119	0521	43.6	99712.50	45.69	0	1	0
2458208 191119	0521	43.7	99825.00	45.66	0	1	0
2458307 191119	0521	43.8	100700.00	45.70	0	1	0
2458408 191119	0521	43.9	99437.50	45.73	0	1	0
2458507 191119	0521	44.0	101212.50	45.69	0	1	0
2458608 191119	0521	44.1	98187.50	45.64	0	1	0
2458708 191119	0521	44.2	99462.50	45.50	0	1	0
2458808 191119	0521	44.3	99512.50	45.51	0	1	0
2458918 191119	0521	44.4	99600.00	45.42	0	1	0
2459018 191119	0521	44.5	99437.50	45.43	0	1	0
2459117 191119	0521	44.6	101462.50	45.44	0	1	0
2459217 191119	0521	44.7	102800.00	45.52	0	1	0
2459318 191119	0521	44.8	99812.50	45.65	0	1	0
2459418 191119	0521	44.9	99637.50	45.61	0	1	0
2459518 191119	0521	45.0	99662.50	45.62	0	1	0
2459618 191119	0521	45.1	98550.00	45.55	0	1	0
2459717 191119	0521	45.2	100987.50	45.57	0	1	0
2459817 191119	0521	45.3	102800.00	45.64	0	1	0
2459927 191119	0521	45.4	100500.00	45.78	0	1	0
2500017 191119	0521	45.5	100650.00	45.82	0	1	0
2500117 191119	0521	45.6	99862.50	45.88	0	1	0
2500217 191119	0521	45.7	99175.00	45.81	0	1	0
2500317 191119	0521	45.8	102625.00	45.64	0	1	0
2500426 191119	0521	45.9	101037.50	45.77	0	1	0
2500517 191119	0521	46.0	98900.00	45.83	0	1	0
2500616 191119	0521	46.1	101100.00	45.80	0	1	0
2500727 191119	0521	46.2	99000.00	45.91	0	1	0
2500816 191119	0521	46.3	100650.00	45.82	0	1	0
2500926 191119	0521	46.4	101275.00	45.73	0	1	0
2501027 191119	0521	46.5	98675.00	45.76	0	1	0
2501127 191119	0521	46.6	99962.50	45.67	0	1	0
2501226 191119	0521	46.7	100412.50	45.68	0	1	0
2501327 191119	0521	46.8	99800.00	45.73	0	1	0
2501427 191119	0521	46.9	99100.00	45.61	0	1	0
2501526 191119	0521	47.0	102375.00	45.52	0	1	0
2501626 191119	0521	47.1	101237.50	45.68	0	1	0
2501726 191119	0521	47.2	101575.00	45.68	0	1	0
2501827 191119	0521	47.3	99937.50	45.80	0	1	0
2501936 191119	0521	47.4	100687.50	45.77	0	1	0
2502036 191119	0521	47.5	101275.00	45.74	0	1	0
2502136 191119	0521	47.6	100462.50	45.86	0	1	0
2502236 191119	0521	47.7	100787.50	45.88	0	1	0
2502336 191119	0521	47.8	98712.50	45.90	0	1	0
2502436 191119	0521	47.9	99750.00	45.85	0	1	0
2502536 191119	0521	48.0	99525.00	45.88	0	1	0
2502636 191119	0521	48.1	99550.00	45.75	0	1	0
2502736 191119	0521	48.2	99687.50	45.67	0	1	0
2502835 191119	0521	48.3	100537.50	45.59	0	1	0
2502945 191119	0521	48.4	101287.50	45.61	0	1	0
2503045 191119	0521	48.5	100137.50	45.64	0	1	0
2503145 191119	0521	48.6	102162.50	45.59	0	1	0
2503245 191119	0521	48.7	101587.50	45.67	0	1	0
2503346 191119	0521	48.8	99212.50	45.70	0	1	0
2503445 191119	0521	48.9	100137.50	45.72	0	1	0
2503545 191119	0521	49.0	102212.50	45.74	0	1	0
2503646 191119	0521	49.1	99187.50	45.86	0	1	0
2503746 191119	0521	49.2	99525.00	45.85	0	1	0
2503846 191119	0521	49.3	98525.00	45.84	0	1	0
2503946 191119	0521	49.4	97250.00	45.75	0	1	0
2504045 191119	0521	49.5	102187.50	45.57	0	1	0
2504145 191119	0521	49.6	99000.00	45.66	0	1	0
2504255 191119	0521	49.7	101062.50	45.52	0	1	0
2504345 191119	0521	49.8	101187.50	45.49	0	1	0
2504454 191119	0521	49.9	101900.00	45.58	0	1	0
2504545 191119	0521	50.0	99987.50	45.66	0	1	0
2504645 191119	0521	50.1	99887.50	45.56	0	1	0
2504754 191119	0521	50.2	100462.50	45.59	0	1	0
2504844 191119	0521	50.3	100362.50	45.64	0	1	0
2504954 191119	0521	50.4	101562.50	45.72	0	1	0
2505054 191119	0521	50.5	101562.50	45.91	0	1	0
2505155 191119	0521	50.6	99475.00	45.88	0	1	0
2505255 191119	0521	50.7	99837.50	45.91	0	1	0
2505355 191119	0521	50.8	99450.00	45.85	0	1	0
2505455 191119	0521	50.9	99912.50	45.77	0	1	0
2505554 191119	0521	51.0	101287.50	45.68	0	1	0
2505654 191119	0521	51.1	103587.50	45.74	0	1	0
2505754 191119	0521	51.2	102762.50	45.91	0	1	0
2505855 191119	0521	51.3	99237.50	46.01	0	1	0
2505964 191119	0521	51.4	100100.00	45.96	0	1	0
2506064 191119	0521	51.5	100100.00	45.89	0	1	0
2506164 191119	0521	51.6	100075.00	45.83	0	1	0
2506264 191119	0521	51.7	102375.00	45.86	0	1	0
2506364 191119	0521	51.8	98950.00	45.97	0	1	0
2506464 191119	0521	51.9	99575.00	45.95	0	1	0
2506564 191119	0521	52.0	99900.00	45.93	0	1	0
2506663 191119	0521	52.1	100212.50	45.87	0	1	0
2506764 191119	0521	52.2	99937.50	45.72	0	1	0
2506864 191119	0521	52.3	97962.50	45.59	0	1	0
2506973 191119	0521	52.4	100825.00	45.53	0	1	0
2507073 191119	0521	52.5	100825.00	45.57	0	1	0
2507164 191119	0521	52.6	98400.00	45.60	0	1	0
2507274 191119	0521	52.7	98450.00	45.52	0	1	0
2507374 191119	0521	52.8	98387.50	45.35	0	1	0
2507473 191119	0521	52.9	100262.50	45.32	0	1	0
2507573 191119	0521	53.0	102437.50	45.35	0	1	0
2507673 191119	0521	53.1	102900.00	45.47	0	1	0
2507773 191119	0521	53.2	101700.00	45.59	0	1	0
2507873 191119	0521	53.3	101287.50	45.67	0	1	0
2507974 191119	0521	53.4	97775.00	45.82	0	1	0
2508074 191119	0521	53.5	97775.00	45.68	0	1	0
2508173 191119	0521	53.6	102512.50	45.54	0	1	0
2508273 191119	0521	53.7	101062.50	45.73	0	1	0
2508374 191119	0521	53.8	98262.50	45.84	0	1	0
2508483 191119	0521	53.9	101500.00	45.84	0	1	0
2508574 191119	0521	54.0	99812.50	45.89	0	1	0
2508673 191119	0521	54.1	100812.50	45.78	0	1	0
2508773 191119	0521	54.2	98850.00	45.68	0	1	0
2508873 191119	0521	54.3	98637.50	45.55	0	1	0
2508983 191119	0521	54.4	100037.50	45.44	0	1	0
2509083 191119	0521	54.5	99887.50	45.54	0	1	0
2509182 191119	0521	54.6	101875.00	45.63	0	1	0
2509283 191119	0521	54.7	98100.00	45.60	0	1	0
2509382 191119	0521	54.8	102175.00	45.47	0	1	0
2509482 191119	0521	54.9	101362.50	45.65	0	1	0
2509582 191119	0521	55.0	100175.00	45.64	0	1	0
2509682 191119	0521	55.1	101050.00	45.66	0	1	0
2509783 191119	0521	55.2	98937.50	45.67	0	1	0
2509882 191119	0521	55.3	101350.00	45.67	0	1	0
2509993 191119	0521	55.4	98750.00	45.79	0	1	0
2510093 191119	0521	55.5	98750.00	45.73	0	1	0
2510193 191119	0521	55.6	99400.00	45.68	0	1	0
2510292 191119	0521	55.7	102462.50	45.57	0	1	0
2510392 191119	0521	55.8	101462.50	45.77	0	1	0
2510493 191119	0521	55.9	98050.00	45.74	0	1	0
2510592 191119	0521	56.0	101987.50	45.59	0	1	0
2510692 191119	0521	56.1	99737.50	45.67	0	1	0
2510792 191119	0521	56.2	98950.00	45.61	0	1	0
2510892 191119	0521	56.3	101475.00	45.61	0	1	0
2511001 191119	0521	56.4	101125.00	45.62	0	1	0
2511101 191119	0521	56.5	101125.00	45.72	0	1	0
2511201 191119	0521	56.6	101300.00	45.83	0	1	0
2511301 191119	0521	56.7	100562.50	45.92	0	1	0
2511401 191119	0521	56.8	100562.50	45.83	0	1	0
2511502 191119	0521	56.9	99312.50	45.79	0	1	0
2511592 191119	0521	57.0	97662.50	45.85	0	1	0
2511692 191119	0521	57.1	99987.50	45.65	0	1	0
2511802 191119	0521	57.2	98775.00	45.66	0	1	0
2511892 191119	0521	57.3	99462.50	45.65	0	1	0
2512001 191119	0521	57.4	100000.00	45.56	0	1	0
2512101 191119	0521	57.5	100000.00	45.51	0	1	0
2512201 191119	0521	57.6	100587.50	45.46	0	1	0
2512301 191119	0521	57.7	100375.00	45.43	0	1	0
2512401 191119	0521	57.8	102137.50	45.42	0	1	0
2512501 191119	0521	57.9	100825.00	45.49	0	1	0
2512602 191119	0521	58.0	99525.00	45.56	0	1	0
2512701 191119	0521	58.1	101437.50	45.65	0	1	0
2512801 191119	0521	58.2	99525.00	45.71	0	1	0
2512901 191119	0521	58.3	100875.00	45.74	0	1	0
2513010 191119	0521	58.4	100837.50	45.81	0	1	0
2513110 191119	0521	58.5	100837.50	45.85	0	1	0
2513210 191119	0521	58.6	100750.00	45.88	0	1	0
2513310 191119	0521	58.7	101437.50	45.89	0	1	0
2513411 191119	0521	58.8	99562.50	45.94	0	1	0
2513510 191119	0521	58.9	100800.00	45.82	0	1	0
2513611 191119	0521	59.0	99562.50	45.82	0	1	0
2513710 191119	0521	59.1	101037.50	45.82	0	1	0
2513810 191119	0521	59.2	100225.00	45.81	0	1	0
2513911 191119	0521	59.3	99137.50	45.84	0	1	0
2514020 191119	0521	59.4	101300.00	45.76	0	1	0
2514120 191119	0521	59.5	101300.00	45.78	0	1	0
2514220 191119	0521	59.6	100150.00	45.80	0	1	0
2514321 191119	0521	59.7	99162.50	45.77	0	1	0
2514420 191119	0521	59.8	100950.00	45.67	0	1	0
2514520 191119	0521	59.9	101325.00	45.73	0	1	0
2514620 191119	0522	0.0	100612.50	45.76	0	1	0
2514720 191119	0522	0.1	100237.50	45.80	0	1	0
2514820 191119	0522	0.2	102187.50	45.77	0	1	0
2514921 191119	0522	0.3	99050.00	45.86	0	1	0
2515021 191119	0522	0.4	97537.50	45.85	0	1	0
2515121 191119	0522	0.5	97537.50	45.68	0	1	0
2515220 191119	0522	0.6	100812.50	45.51	0	1	0
2515321 191119	0522	0.7	98787.50	45.54	0	1	0
2515421 191119	0522	0.8	99625.00	45.53	0	1	0
2515530 191119	0522	0.9	101325.00	45.47	0	1	0
2515620 191119	0522	1.0	100762.50	45.47	0	1	0
2515721 191119	0522	1.1	98937.50	45.47	0	1	0
2515830 191119	0522	1.2	100700.00	45.42	0	1	0
2515920 191119	0522	1.3	101312.50	45.35	0	1	0
2516030 191119	0522	1.4	100887.50	45.45	0	1	0
2516130 191119	0522	1.5	100887.50	45.60	0	1	0
2516231 191119	0522	1.6	99012.50	45.75	0	1	0
2516330 191119	0522	1.7	101450.00	45.67	0	1	0
2516430 191119	0522	1.8	100550.00	45.79	0	1	0
2516530 191119	0522	1.9	101025.00	45.83	0	1	0
2516631 191119	0522	2.0	98750.00	45.82	0	1	0
2516731 191119	0522	2.1	98137.50	45.73	0	1	0
2516830 191119	0522	2.2	100750.00	45.69	0	1	0
2516930 191119	0522	2.3	101075.00	45.69	0	1	0
2517040 191119	0522	2.4	100237.50	45.68	0	1	0
2517139 191119	0522	2.5	100237.50	45.65	0	1	0
2517239 191119	0522	2.6	100637.50	45.63	0	1	0
2517340 191119	0522	2.7	99762.50	45.70	0	1	0
2517440 191119	0522	2.8	99800.00	45.62	0	1	0
2517539 191119	0522	2.9	100087.50	45.59	0	1	0
2517639 191119	0522	3.0	100125.00	45.55	0	1	0
2517739 191119	0522	3.1	100512.50	45.61	0	1	0
2517839 191119	0522	3.2	102012.50	45.72	0	1	0
2517939 191119	0522	3.3	100862.50	45.77	0	1	0
2518050 191119	0522	3.4	99825.00	45.76	0	1	0
2518140 191119	0522	3.5	99825.00	45.74	0	1	0
2518249 191119	0522	3.6	102850.00	45.73	0	1	0
2518350 191119	0522	3.7	98525.00	45.82	0	1	0
2518449 191119	0522	3.8	100550.00	45.77	0	1	0
2518549 191119	0522	3.9	101850.00	45.80	0	1	0
2518649 191119	0522	4.0	100800.00	45.88	0	1	0
2518749 191119	0522	4.1	101875.00	45.91	0	1	0
2518849 191119	0522	4.2	99425.00	45.97	0	1	0
2518939 191119	0522	4.3	99087.50	45.86	0	1	0
2519049 191119	0522	4.4	99850.00	45.78	0	1	0
2519149 191119	0522	4.5	99850.00	45.78	0	1	0
2519248 191119	0522	4.6	100350.00	45.78	0	1	0
2519348 191119	0522	4.7	101287.50	45.67	0	1	0
2519449 191119	0522	4.8	99837.50	45.79	0	1	0
2519548 191119	0522	4.9	101625.00	45.76	0	1	0
2519648 191119	0522	5.0	100737.50	45.75	0	1	0
2519748 191119	0522	5.1	101250.00	45.75	0	1	0
2519848 191119	0522	5.2	100125.00	45.72	0	1	0
2519948 191119	0522	5.3	100575.00	45.75	0	1	0
2520058 191119	0522	5.4	102025.00	45.82	0	1	0
2520158 191119	0522	5.5	102412.50	45.91	0	1	0
2520258 191119	0522	5.6	100325.00	46.03	0	1	0
2520359 191119	0522	5.7	98912.50	46.03	0	1	0
2520459 191119	0522	5.8	97837.50	45.92	0	1	0
2520558 191119	0522	5.9	100912.50	45.83	0	1	0
2520658 191119	0522	6.0	100450.00	45.80	0	1	0
2520758 191119	0522	6.1	100787.50	45.79	0	1	0
2520857 191119	0522	6.2	102225.00	45.77	0	1	0
2520957 191119	0522	6.3	101062.50	45.86	0	1	0
2521068 191119	0522	6.4	99800.00	45.88	0	1	0
2521168 191119	0522	6.5	99612.50	45.78	0	1	0
2521268 191119	0522	6.6	99362.50	45.66	0	1	0
2521367 191119	0522	6.7	100725.00	45.61	0	1	0
2521467 191119	0522	6.8	101450.00	45.69	0	1	0
2521567 191119	0522	6.9	100250.00	45.86	0	1	0
2521667 191119	0522	7.0	100712.50	45.83	0	1	0
2521767 191119	0522	7.1	100887.50	45.84	0	1	0
2521867 191119	0522	7.2	100162.50	45.84	0	1	0
2521967 191119	0522	7.3	100350.00	45.75	0	1	0
2522078 191119	0522	7.4	99637.50	45.72	0	1	0
2522168 191119	0522	7.5	99637.50	45.71	0	1	0
2522267 191119	0522	7.6	100687.50	45.71	0	1	0
2522377 191119	0522	7.7	101412.50	45.77	0	1	0
2522467 191119	0522	7.8	102412.50	45.80	0	1	0
2522577 191119	0522	7.9	100950.00	45.85	0	1	0
2522667 191119	0522	8.0	99100.00	45.88	0	1	0
2522767 191119	0522	8.1	100450.00	45.81	0	1	0
2522877 191119	0522	8.2	100350.00	45.79	0	1	0
2522967 191119	0522	8.3	99975.00	45.79	0	1	0
2523077 191119	0522	8.4	99875.00	45.78	0	1	0
2523177 191119	0522	8.5	99875.00	45.79	0	1	0
2523276 191119	0522	8.6	100625.00	45.80	0	1	0
2523377 191119	0522	8.7	97637.50	45.80	0	1	0
2523476 191119	0522	8.8	101387.50	45.63	0	1	0
2523576 191119	0522	8.9	100125.00	45.58	0	1	0
2523676 191119	0522	9.0	101925.00	45.54	0	1	0
2523777 191119	0522	9.1	99137.50	45.67	0	1	0
2523876 191119	0522	9.2	101237.50	45.61	0	1	0
2523977 191119	0522	9.3	99775.00	45.65	0	1	0
2524087 191119	0522	9.4	99750.00	45.64	0	1	0
2524186 191119	0522	9.5	100637.50	45.64	0	1	0
2524287 191119	0522	9.6	99787.50	45.67	0	1	0
2524386 191119	0522	9.7	100425.00	45.63	0	1	0
2524486 191119	0522	9.8	100125.00	45.76	0	1	0
2524586 191119	0522	9.9	104612.50	45.70	0	1	0
2524685 191119	0522	10.0	101937.50	45.90	0	1	0
2524785 191119	0522	10.1	100712.50	45.90	0	1	0
2524885 191119	0522	10.2	102012.50	45.97	0	1	0
2524986 191119	0522	10.3	99850.00	46.01	0	1	0
2525095 191119	0522	10.4	101025.00	46.01	0	1	0
2525195 191119	0522	10.5	99525.00	46.07	0	1	0
2525296 191119	0522	10.6	98400.00	46.02	0	1	0
2525395 191119	0522	10.7	101062.50	45.96	0	1	0
2525495 191119	0522	10.8	101250.00	45.99	0	1	0
2525595 191119	0522	10.9	99275.00	46.04	0	1	0
2525695 191119	0522	11.0	100337.50	45.80	0	1	0
2525794 191119	0522	11.1	102650.00	45.73	0	1	0
2525895 191119	0522	11.2	99950.00	45.81	0	1	0
2525995 191119	0522	11.3	99725.00	45.72	0	1	0
2526104 191119	0522	11.4	100825.00	45.71	0	1	0
2526195 191119	0522	11.5	98212.50	45.71	0	1	0
2526295 191119	0522	11.6	99612.50	45.65	0	1	0
2526444 191119	0522	11.7	100787.50	45.70	0	1	0
2526504 191119	0522	11.8	100475.00	45.69	0	1	0
2526604 191119	0522	11.9	100737.50	45.65	0	1	0
2526695 191119	0522	12.0	99900.00	45.72	0	1	0
2526795 191119	0522	12.1	98837.50	45.70	0	1	0
2526904 191119	0522	12.2	102562.50	45.53	0	1	0
2526995 191119	0522	12.3	99600.00	45.65	0	1	0
2527104 191119	0522	12.4	101550.00	45.64	0	1	0
2527204 191119	0522	12.5	100437.50	45.67	0	1	0
2527304 191119	0522	12.6	103250.00	45.77	0	1	0
2527405 191119	0522	12.7	99425.00	45.94	0	1	0
2527505 191119	0522	12.8	99237.50	45.87	0	1	0
2527604 191119	0522	12.9	101000.00	45.82	0	1	0
2527704 191119	0522	13.0	99637.50	45.83	0	1	0
2527804 191119	0522	13.1	99012.50	45.82	0	1	0
2527903 191119	0522	13.2	100675.00	45.83	0	1	0
2528004 191119	0522	13.3	99425.00	45.74	0	1	0
2528114 191119	0522	13.4	99637.50	45.73	0	1	0
2528213 191119	0522	13.5	100300.00	45.65	0	1	0
2528314 191119	0522	13.6	98600.00	45.64	0	1	0
2528414 191119	0522	13.7	97812.50	45.43	0	1	0
2528513 191119	0522	13.8	100512.50	45.36	0	1	0
2528613 191119	0522	13.9	101912.50	45.42	0	1	0
2528714 191119	0522	14.0	97987.50	45.46	0	1	0
2528813 191119	0522	14.1	100337.50	45.38	0	1	0
2528913 191119	0522	14.2	100637.50	45.44	0	1	0
2529014 191119	0522	14.3	97937.50	45.44	0	1	0
2529123 191119	0522	14.4	100462.50	45.38	0	1	0
2529223 191119	0522	14.5	100500.00	45.41	0	1	0
2529323 191119	0522	14.6	100825.00	45.42	0	1	0
2529423 191119	0522	14.7	99687.50	45.52	0	1	0
2529523 191119	0522	14.8	100825.00	45.61	0	1	0
2529622 191119	0522	14.9	100025.00	45.62	0	1	0
2529722 191119	0522	15.0	100462.50	45.54	0	1	0
2529822 191119	0522	15.1	102387.50	45.65	0	1	0
2529923 191119	0522	15.2	100700.00	45.74	0	1	0
2530024 191119	0522	15.3	99762.50	45.74	0	1	0
2530133 191119	0522	15.4	100875.00	45.82	0	1	0
2530223 191119	0522	15.5	101237.50	45.84	0	1	0
2530323 191119	0522	15.6	101250.00	45.88	0	1	0
2530423 191119	0522	15.7	98700.00	45.89	0	1	0
2530522 191119	0522	15.8	101800.00	45.85	0	1	0
2530632 191119	0522	15.9	101525.00	45.89	0	1	0
2530723 191119	0522	16.0	97987.50	45.96	0	1	0
2530822 191119	0522	16.1	100550.00	45.85	0	1	0
2530932 191119	0522	16.2	101537.50	45.77	0	1	0
2531023 191119	0522	16.3	98900.00	45.81	0	1	0
2531132 191119	0522	16.4	100600.00	45.77	0	1	0
2531233 191119	0522	16.5	99150.00	45.75	0	1	0
2531333 191119	0522	16.6	97925.00	45.66	0	1	0
2531432 191119	0522	16.7	100325.00	45.51	0	1	0
2531532 191119	0522	16.8	101000.00	45.58	0	1	0
2531633 191119	0522	16.9	99925.00	45.55	0	1	0
2531733 191119	0522	17.0	98700.00	45.48	0	1	0
2531833 191119	0522	17.1	99612.50	45.51	0	1	0
2531932 191119	0522	17.2	100225.00	45.47	0	1	0
2532032 191119	0522	17.3	100050.00	45.41	0	1	0
2532142 191119	0522	17.4	99362.50	45.46	0	1	0
2532242 191119	0522	17.5	100075.00	45.40	0	1	0
2532341 191119	0522	17.6	102100.00	45.44	0	1	0
2532441 191119	0522	17.7	101850.00	45.63	0	1	0
2532542 191119	0522	17.8	101037.50	45.70	0	1	0
2532642 191119	0522	17.9	102925.00	45.70	0	1	0
2532742 191119	0522	18.0	100575.00	45.84	0	1	0
2532841 191119	0522	18.1	101612.50	45.92	0	1	0
2532941 191119	0522	18.2	100962.50	46.01	0	1	0
2533041 191119	0522	18.3	101637.50	46.04	0	1	0
2533151 191119	0522	18.4	101262.50	46.12	0	1	0
2533252 191119	0522	18.5	99825.00	46.20	0	1	0
2533342 191119	0522	18.6	99425.00	46.19	0	1	0
2533451 191119	0522	18.7	100250.00	46.07	0	1	0
2533551 191119	0522	18.8	100025.00	46.00	0	1	0
2533652 191119	0522	18.9	98812.50	45.95	0	1	0
2533751 191119	0522	19.0	100075.00	45.77	0	1	0
2533842 191119	0522	19.1	99525.00	45.74	0	1	0
2533952 191119	0522	19.2	99700.00	45.65	0	1	0
2534051 191119	0522	19.3	101912.50	45.59	0	1	0
2534161 191119	0522	19.4	100162.50	45.61	0	1	0
2534252 191119	0522	19.5	99862.50	45.56	0	1	0
2534352 191119	0522	19.6	99862.50	45.56	0	1	0
2534451 191119	0522	19.7	100875.00	45.58	0	1	0
2534552 191119	0522	19.8	99737.50	45.61	0	1	0
2534651 191119	0522	19.9	101250.00	45.59	0	1	0
2534751 191119	0522	20.0	100237.50	45.70	0	1	0
2534851 191119	0522	20.1	101625.00	45.71	0	1	0
2534951 191119	0522	20.2	100925.00	45.81	0	1	0
2535051 191119	0522	20.3	101650.00	45.86	0	1	0
2535151 191119	0522	20.4	102662.50	45.85	0	1	0
2535262 191119	0522	20.5	99087.50	45.96	0	1	0
2535361 191119	0522	20.6	101650.00	45.93	0	1	0
2535462 191119	0522	20.7	98862.50	46.01	0	1	0
2535562 191119	0522	20.8	98625.00	45.92	0	1	0
2535661 191119	0522	20.9	101212.50	45.87	0	1	0
2535761 191119	0522	21.0	98575.00	45.86	0	1	0
2535861 191119	0522	21.1	99625.00	45.79	0	1	0
2535960 191119	0522	21.2	100175.00	45.70	0	1	0
2536061 191119	0522	21.3	99325.00	45.67	0	1	0
2536161 191119	0522	21.4	99375.00	45.56	0	1	0
2536271 191119	0522	21.5	99762.50	45.41	0	1	0
2536370 191119	0522	21.6	100812.50	45.44	0	1	0
2536471 191119	0522	21.7	99975.00	45.41	0	1	0
2536570 191119	0522	21.8	101012.50	45.46	0	1	0
2536670 191119	0522	21.9	101500.00	45.56	0	1	0
2536770 191119	0522	22.0	100137.50	45.58	0	1	0
2536871 191119	0522	22.1	98625.00	45.65	0	1	0
2536971 191119	0522	22.2	99812.50	45.60	0	1	0
2537070 191119	0522	22.3	102250.00	45.59	0	1	0
2537170 191119	0522	22.4	101400.00	45.72	0	1	0
2537270 191119	0522	22.5	102637.50	45.81	0	1	0
2537370 191119	0522	22.6	101600.00	45.94	0	1	0
2537480 191119	0522	22.7	100387.50	45.97	0	1	0
2537570 191119	0522	22.8	101425.00	45.99	0	1	0
2537680 191119	0522	22.9	100425.00	46.01	0	1	0
2537770 191119	0522	23.0	101162.50	45.96	0	1	0
2537871 191119	0522	23.1	99025.00	46.01	0	1	0
2537980 191119	0522	23.2	100912.50	46.03	0	1	0
2538070 191119	0522	23.3	100550.00	46.08	0	1	0
2538180 191119	0522	23.4	101525.00	46.00	0	1	0
2538280 191119	0522	23.5	100812.50	46.00	0	1	0
2538380 191119	0522	23.6	98962.50	45.92	0	1	0
2538480 191119	0522	23.7	100587.50	45.80	0	1	0
2538580 191119	0522	23.8	100950.00	45.81	0	1	0
2538680 191119	0522	23.9	101862.50	45.79	0	1	0
2538780 191119	0522	24.0	100037.50	45.86	0	1	0
2538881 191119	0522	24.1	99837.50	45.81	0	1	0
2538980 191119	0522	24.2	100225.00	45.84	0	1	0
2539080 191119	0522	24.3	100887.50	45.81	0	1	0
2539180 191119	0522	24.4	101812.50	45.83	0	1	0
2539290 191119	0522	24.5	98875.00	45.84	0	1	0
2539390 191119	0522	24.6	99325.00	45.75	0	1	0
2539490 191119	0522	24.7	99600.00	45.77	0	1	0
2539590 191119	0522	24.8	98637.50	45.72	0	1	0
2539689 191119	0522	24.9	101012.50	45.62	0	1	0
2539789 191119	0522	25.0	100450.00	45.58	0	1	0
2539889 191119	0522	25.1	101487.50	45.60	0	1	0
2539990 191119	0522	25.2	97962.50	45.67	0	1	0
2540089 191119	0522	25.3	100312.50	45.57	0	1	0
2540189 191119	0522	25.4	100662.50	45.55	0	1	0
2540300 191119	0522	25.5	99112.50	45.49	0	1	0
2540399 191119	0522	25.6	100687.50	45.51	0	1	0
2540499 191119	0522	25.7	100025.00	45.57	0	1	0
2540599 191119	0522	25.8	100575.00	45.59	0	1	0
2540700 191119	0522	25.9	99850.00	45.67	0	1	0
2540799 191119	0522	26.0	100162.50	45.62	0	1	0
2540900 191119	0522	26.1	97875.00	45.61	0	1	0
2540999 191119	0522	26.2	102050.00	45.45	0	1	0
2541099 191119	0522	26.3	100775.00	45.63	0	1	0
2541199 191119	0522	26.4	101012.50	45.65	0	1	0
2541300 191119	0522	26.5	98737.50	45.67	0	1	0
2541399 191119	0522	26.6	101000.00	45.65	0	1	0
2541499 191119	0522	26.7	101312.50	45.66	0	1	0
2541599 191119	0522	26.8	100300.00	45.72	0	1	0
2541709 191119	0522	26.9	102112.50	45.71	0	1	0
2541799 191119	0522	27.0	99887.50	45.81	0	1	0
2541899 191119	0522	27.1	98112.50	45.80	0	1	0
2542008 191119	0522	27.2	100237.50	45.81	0	1	0
2542099 191119	0522	27.3	101162.50	45.73	0	1	0
2542208 191119	0522	27.4	101737.50	45.74	0	1	0
2542308 191119	0522	27.5	101112.50	45.78	0	1	0
2542408 191119	0522	27.6	101487.50	45.88	0	1	0
2542508 191119	0522	27.7	100487.50	45.91	0	1	0
2542608 191119	0522	27.8	102850.00	45.87	0	1	0
2542708 191119	0522	27.9	100087.50	45.98	0	1	0
2542808 191119	0522	28.0	100037.50	45.89	0	1	0
2542908 191119	0522	28.1	101875.00	45.90	0	1	0
2543009 191119	0522	28.2	99637.50	46.07	0	1	0
2543108 191119	0522	28.3	101200.00	46.04	0	1	0
2543208 191119	0522	28.4	101250.00	46.04	0	1	0
2543319 191119	0522	28.5	99600.00	46.02	0	1	0
2543419 191119	0522	28.6	97625.00	45.95	0	1	0
2543518 191119	0522	28.7	101512.50	45.78	0	1	0
2543618 191119	0522	28.8	101750.00	45.83	0	1	0
2543718 191119	0522	28.9	100800.00	45.78	0	1	0
2543818 191119	0522	29.0	101637.50	45.81	0	1	0
2543917 191119	0522	29.1	100312.50	45.88	0	1	0
2544017 191119	0522	29.2	101412.50	45.81	0	1	0
2544117 191119	0522	29.3	100300.00	45.89	0	1	0
2544218 191119	0522	29.4	98975.00	45.85	0	1	0
2544318 191119	0522	29.5	99137.50	45.75	0	1	0
2544427 191119	0522	29.6	101012.50	45.73	0	1	0
2544528 191119	0522	29.7	99087.50	45.88	0	1	0
2544627 191119	0522	29.8	100237.50	45.77	0	1	0
2544728 191119	0522	29.9	99737.50	45.70	0	1	0
2544827 191119	0522	30.0	102775.00	45.65	0	1	0
2544918 191119	0522	30.1	98737.50	45.70	0	1	0
2545028 191119	0522	30.2	97525.00	45.63	0	1	0
2545127 191119	0522	30.3	100250.00	45.46	0	1	0
2545227 191119	0522	30.4	100525.00	45.46	0	1	0
2545327 191119	0522	30.5	100987.50	45.53	0	1	0
2545427 191119	0522	30.6	103425.00	45.61	0	1	0
2545527 191119	0522	30.7	102500.00	45.72	0	1	0
2545627 191119	0522	30.8	101137.50	45.87	0	1	0
2545727 191119	0522	30.9	101612.50	45.91	0	1	0
2545826 191119	0522	31.0	100337.50	46.00	0	1	0
2545927 191119	0522	31.1	99162.50	45.89	0	1	0
2546026 191119	0522	31.2	101637.50	45.91	0	1	0
2546127 191119	0522	31.3	101887.50	46.09	0	1	0
2546227 191119	0522	31.4	99050.00	46.16	0	1	0
2546336 191119	0522	31.5	100562.50	46.10	0	1	0
2546436 191119	0522	31.6	101887.50	46.08	0	1	0
2546537 191119	0522	31.7	99737.50	46.01	0	1	0
2546637 191119	0522	31.8	98175.00	45.89	0	1	0
2546736 191119	0522	31.9	104412.50	45.75	0	1	0
2546836 191119	0522	32.0	100237.50	45.88	0	1	0
2546936 191119	0522	32.1	100087.50	45.87	0	1	0
2547037 191119	0522	32.2	98437.50	45.92	0	1	0
2547137 191119	0522	32.3	98800.00	45.77	0	1	0
2547236 191119	0522	32.4	101900.00	45.63	0	1	0
2547347 191119	0522	32.5	97400.00	45.76	0	1	0
2547447 191119	0522	32.6	98287.50	45.62	0	1	0
2547546 191119	0522	32.7	100687.50	45.46	0	1	0
2547647 191119	0522	32.8	99975.00	45.50	0	1	0
2547746 191119	0522	32.9	101637.50	45.58	0	1	0
2547846 191119	0522	33.0	100737.50	45.46	0	1	0
2547947 191119	0522	33.1	98537.50	45.48	0	1	0
2548046 191119	0522	33.2	101000.00	45.41	0	1	0
2548146 191119	0522	33.3	100012.50	45.52	0	1	0
2548247 191119	0522	33.4	98725.00	45.58	0	1	0
2548346 191119	0522	33.5	100687.50	45.44	0	1	0
2548447 191119	0522	33.6	99837.50	45.58	0	1	0
2548547 191119	0522	33.7	99100.00	45.65	0	1	0
2548647 191119	0522	33.8	98875.00	45.58	0	1	0
2548756 191119	0522	33.9	100812.50	45.53	0	1	0
2548846 191119	0522	34.0	102662.50	45.49	0	1	0
2548946 191119	0522	34.1	100825.00	45.58	0	1	0
2549056 191119	0522	34.2	100212.50	45.68	0	1	0
2549145 191119	0522	34.3	100437.50	45.65	0	1	0
2549255 191119	0522	34.4	100937.50	45.67	0	1	0
2549355 191119	0522	34.5	100662.50	45.77	0	1	0
2549456 191119	0522	34.6	99775.00	45.77	0	1	0
2549556 191119	0522	34.7	97900.00	45.76	0	1	0
2549655 191119	0522	34.8	101550.00	45.71	0	1	0
2549755 191119	0522	34.9	101087.50	45.83	0	1	0
2549855 191119	0522	35.0	100712.50	45.84	0	1	0
2549955 191119	0522	35.1	100525.00	45.75	0	1	0
2550056 191119	0522	35.2	99975.00	45.74	0	1	0
2550155 191119	0522	35.3	100212.50	45.73	0	1	0
2550256 191119	0522	35.4	99500.00	45.72	0	1	0
2550365 191119	0522	35.5	101012.50	45.66	0	1	0
2550465 191119	0522	35.6	100087.50	45.67	0	1	0
2550565 191119	0522	35.7	101537.50	45.69	0	1	0
2550665 191119	0522	35.8	102887.50	45.85	0	1	0
2550766 191119	0522	35.9	99462.50	45.91	0	1	0
2550866 191119	0522	36.0	97737.50	45.84	0	1	0
2550966 191119	0522	36.1	98637.50	45.70	0	1	0
2551066 191119	0522	36.2	98862.50	45.62	0	1	0
2551166 191119	0522	36.3	98700.00	45.57	0	1	0
2551265 191119	0522	36.4	100500.00	45.50	0	1	0
2551375 191119	0522	36.5	102175.00	45.54	0	1	0
2551475 191119	0522	36.6	101787.50	45.60	0	1	0
2551575 191119	0522	36.7	100687.50	45.67	0	1	0
2551675 191119	0522	36.8	101412.50	45.63	0	1	0
2551776 191119	0522	36.9	98812.50	45.57	0	1	0
2551875 191119	0522	37.0	100225.00	45.54	0	1	0
2551966 191119	0522	37.1	99587.50	45.65	0	1	0
2552075 191119	0522	37.2	101225.00	45.69	0	1	0
2552175 191119	0522	37.3	100825.00	45.80	0	1	0
2552275 191119	0522	37.4	101925.00	45.90	0	1	0
2552374 191119	0522	37.5	100312.50	45.96	0	1	0
2552475 191119	0522	37.6	100500.00	45.88	0	1	0
2552575 191119	0522	37.7	99887.50	45.82	0	1	0
2552675 191119	0522	37.8	98200.00	45.78	0	1	0
2552775 191119	0522	37.9	99237.50	45.64	0	1	0
2552874 191119	0522	38.0	100350.00	45.66	0	1	0
2552974 191119	0522	38.1	100062.50	45.66	0	1	0
2553074 191119	0522	38.2	100037.50	45.68	0	1	0
2553174 191119	0522	38.3	100787.50	45.63	0	1	0
2553274 191119	0522	38.4	100550.00	45.63	0	1	0
2553384 191119	0522	38.5	101962.50	45.57	0	1	0
2553484 191119	0522	38.6	101187.50	45.64	0	1	0
2553585 191119	0522	38.7	96550.00	45.67	0	1	0
2553685 191119	0522	38.8	99175.00	45.52	0	1	0
2553784 191119	0522	38.9	103025.00	45.57	0	1	0
2553885 191119	0522	39.0	99975.00	45.74	0	1	0
2553984 191119	0522	39.1	98737.50	45.72	0	1	0
2554084 191119	0522	39.2	100050.00	45.66	0	1	0
2554184 191119	0522	39.3	99825.00	45.66	0	1	0
2554284 191119	0522	39.4	101150.00	45.62	0	1	0
2554393 191119	0522	39.5	101650.00	45.64	0	1	0
2554493 191119	0522	39.6	100525.00	45.63	0	1	0
2554594 191119	0522	39.7	98412.50	45.60	0	1	0
2554693 191119	0522	39.8	100937.50	45.68	0	1	0
2554794 191119	0522	39.9	99650.00	45.76	0	1	0
2554893 191119	0522	40.0	101975.00	45.61	0	1	0
2554993 191119	0522	40.1	100550.00	45.70	0	1	0
2555093 191119	0522	40.2	102075.00	45.78	0	1	0
2555194 191119	0522	40.3	99812.50	45.87	0	1	0
2555294 191119	0522	40.4	99525.00	45.87	0	1	0
2555403 191119	0522	40.5	100400.00	45.80	0	1	0
2555493 191119	0522	40.6	100125.00	45.74	0	1	0
2555604 191119	0522	40.7	98812.50	45.73	0	1	0
2555694 191119	0522	40.8	98725.00	45.74	0	1	0
2555803 191119	0522	40.9	102437.50	45.64	0	1	0
2555894 191119	0522	41.0	99987.50	45.77	0	1	0
2555993 191119	0522	41.1	101437.50	45.68	0	1	0
2556103 191119	0522	41.2	100412.50	45.72	0	1	0
2556193 191119	0522	41.3	99875.00	45.65	0	1	0
2556302 191119	0522	41.4	100562.50	45.65	0	1	0
2556403 191119	0522	41.5	101150.00	45.69	0	1	0
2556502 191119	0522	41.6	100162.50	45.73	0	1	0
2556602 191119	0522	41.7	101300.00	45.73	0	1	0
2556702 191119	0522	41.8	100412.50	45.84	0	1	0
2556803 191119	0522	41.9	99900.00	45.92	0	1	0
2556903 191119	0522	42.0	99187.50	45.80	0	1	0
2557003 191119	0522	42.1	98225.00	45.77	0	1	0
2557103 191119	0522	42.2	98250.00	45.62	0	1	0
2557203 191119	0522	42.3	98137.50	45.53	0	1	0
2557302 191119	0522	42.4	101675.00	45.45	0	1	0
2557412 191119	0522	42.5	100937.50	45.50	0	1	0
2557513 191119	0522	42.6	99137.50	45.49	0	1	0
2557612 191119	0522	42.7	100087.50	45.44	0	1	0
2557712 191119	0522	42.8	100662.50	45.39	0	1	0
2557813 191119	0522	42.9	99237.50	45.40	0	1	0
2557913 191119	0522	43.0	98900.00	45.37	0	1	0
2558013 191119	0522	43.1	96937.50	45.36	0	1	0
2558112 191119	0522	43.2	101037.50	45.30	0	1	0
2558213 191119	0522	43.3	98775.00	45.42	0	1	0
2558313 191119	0522	43.4	98600.00	45.45	0	1	0
2558421 191119	0522	43.5	102075.00	45.31	0	1	0
2558521 191119	0522	43.6	100037.50	45.37	0	1	0
2558621 191119	0522	43.7	101150.00	45.41	0	1	0
2558721 191119	0522	43.8	100350.00	45.45	0	1	0
2558822 191119	0522	43.9	99875.00	45.44	0	1	0
2558922 191119	0522	44.0	99200.00	45.47	0	1	0
2559022 191119	0522	44.1	97812.50	45.48	0	1	0
2559121 191119	0522	44.2	101962.50	45.52	0	1	0
2559221 191119	0522	44.3	101225.00	45.56	0	1	0
2559322 191119	0522	44.4	99912.50	45.67	0	1	0
2559421 191119	0522	44.5	102362.50	45.73	0	1	0
2559522 191119	0522	44.6	97512.50	45.74	0	1	0
2559622 191119	0522	44.7	99775.00	45.63	0	1	0
2559721 191119	0522	44.8	101762.50	45.57	0	1	0
2559831 191119	0522	44.9	101825.00	45.63	0	1	0
2559921 191119	0522	45.0	100112.50	45.72	0	1	0
2600021 191119	0522	45.1	100175.00	45.76	0	1	0
2600131 191119	0522	45.2	100625.00	45.87	0	1	0
2600221 191119	0522	45.3	99775.00	45.81	0	1	0
2600330 191119	0522	45.4	101350.00	45.74	0	1	0
2600431 191119	0522	45.5	97975.00	45.81	0	1	0
2600530 191119	0522	45.6	100512.50	45.61	0	1	0
2600631 191119	0522	45.7	98900.00	45.74	0	1	0
2600730 191119	0522	45.8	101112.50	45.71	0	1	0
2600830 191119	0522	45.9	100075.00	45.68	0	1	0
2600930 191119	0522	46.0	100612.50	45.60	0	1	0
2601030 191119	0522	46.1	101075.00	45.62	0	1	0
2601130 191119	0522	46.2	100300.00	45.66	0	1	0
2601230 191119	0522	46.3	102287.50	45.65	0	1	0
2601330 191119	0522	46.4	100662.50	45.76	0	1	0
2601440 191119	0522	46.5	102425.00	45.73	0	1	0
2601540 191119	0522	46.6	100612.50	45.93	0	1	0
2601640 191119	0522	46.7	101525.00	45.93	0	1	0
2601740 191119	0522	46.8	101187.50	46.05	0	1	0
2601841 191119	0522	46.9	99425.00	46.05	0	1	0
2601940 191119	0522	47.0	102162.50	46.03	0	1	0
2602040 191119	0522	47.1	98987.50	46.09	0	1	0
2602140 191119	0522	47.2	98587.50	46.00	0	1	0
2602239 191119	0522	47.3	100287.50	45.92	0	1	0
2602339 191119	0522	47.4	101750.00	45.83	0	1	0
2602450 191119	0522	47.5	99250.00	45.88	0	1	0
2602550 191119	0522	47.6	99437.50	45.74	0	1	0
2602650 191119	0522	47.7	98712.50	45.69	0	1	0
2602749 191119	0522	47.8	100775.00	45.56	0	1	0
2602850 191119	0522	47.9	98512.50	45.54	0	1	0
2602949 191119	0522	48.0	101475.00	45.50	0	1	0
2603050 191119	0522	48.1	99225.00	45.47	0	1	0
2603150 191119	0522	48.2	97850.00	45.48	0	1	0
2603249 191119	0522	48.3	101250.00	45.45	0	1	0
2603349 191119	0522	48.4	100725.00	45.49	0	1	0
2603450 191119	0522	48.5	99762.50	45.44	0	1	0
2603550 191119	0522	48.6	99875.00	45.47	0	1	0
2603659 191119	0522	48.7	100037.50	45.49	0	1	0
2603750 191119	0522	48.8	99050.00	45.55	0	1	0
2603849 191119	0522	48.9	98475.00	45.47	0	1	0
2603949 191119	0522	49.0	101062.50	45.47	0	1	0
2604049 191119	0522	49.1	100162.50	45.45	0	1	0
2604149 191119	0522	49.2	99100.00	45.49	0	1	0
2604249 191119	0522	49.3	99237.50	45.55	0	1	0
2604349 191119	0522	49.4	99075.00	45.46	0	1	0
2604459 191119	0522	49.5	98800.00	45.38	0	1	0
2604558 191119	0522	49.6	100187.50	45.34	0	1	0
2604658 191119	0522	49.7	102287.50	45.35	0	1	0
2604758 191119	0522	49.8	101487.50	45.45	0	1	0
2604858 191119	0522	49.9	101850.00	45.56	0	1	0
2604959 191119	0522	50.0	99912.50	45.72	0	1	0
2605059 191119	0522	50.1	99600.00	45.66	0	1	0
2605158 191119	0522	50.2	101137.50	45.64	0	1	0
2605258 191119	0522	50.3	100737.50	45.73	0	1	0
2605358 191119	0522	50.4	100725.00	45.80	0	1	0
2605469 191119	0522	50.5	99812.50	45.87	0	1	0
2605569 191119	0522	50.6	97025.00	45.92	0	1	0
2605668 191119	0522	50.7	100250.00	45.78	0	1	0
2605769 191119	0522	50.8	99362.50	45.68	0	1	0
2605868 191119	0522	50.9	100625.00	45.59	0	1	0
2605968 191119	0522	51.0	100687.50	45.53	0	1	0
2606068 191119	0522	51.1	99012.50	45.57	0	1	0
2606168 191119	0522	51.2	99462.50	45.54	0	1	0
2606267 191119	0522	51.3	101812.50	45.47	0	1	0
2606367 191119	0522	51.4	100812.50	45.51	0	1	0
2606478 191119	0522	51.5	97987.50	45.52	0	1	0
2606577 191119	0522	51.6	100350.00	45.44	0	1	0
2606677 191119	0522	51.7	100312.50	45.59	0	1	0
2606778 191119	0522	51.8	97825.00	45.59	0	1	0
2606877 191119	0522	51.9	100075.00	45.52	0	1	0
2606978 191119	0522	52.0	99512.50	45.50	0	1	0
2607077 191119	0522	52.1	100225.00	45.44	0	1	0
2607177 191119	0522	52.2	100662.50	45.50	0	1	0
2607277 191119	0522	52.3	100000.00	45.55	0	1	0
2607377 191119	0522	52.4	100412.50	45.47	0	1	0
2607478 191119	0522	52.5	98387.50	45.45	0	1	0
2607577 191119	0522	52.6	102600.00	45.47	0	1	0
2607677 191119	0522	52.7	100225.00	45.57	0	1	0
2607777 191119	0522	52.8	99750.00	45.57	0	1	0
2607877 191119	0522	52.9	97837.50	45.65	0	1	0
2607976 191119	0522	53.0	100337.50	45.55	0	1	0
2608077 191119	0522	53.1	100112.50	45.59	0	1	0
2608186 191119	0522	53.2	100087.50	45.58	0	1	0
2608276 191119	0522	53.3	101037.50	45.56	0	1	0
2608377 191119	0522	53.4	99600.00	45.61	0	1	0
2608487 191119	0522	53.5	99037.50	45.57	0	1	0
2608586 191119	0522	53.6	100212.50	45.60	0	1	0
2608686 191119	0522	53.7	101637.50	45.49	0	1	0
2608786 191119	0522	53.8	101725.00	45.55	0	1	0
2608887 191119	0522	53.9	99087.50	45.64	0	1	0
2608987 191119	0522	54.0	98762.50	45.70	0	1	0
2609087 191119	0522	54.1	99387.50	45.63	0	1	0
2609186 191119	0522	54.2	102125.00	45.60	0	1	0
2609286 191119	0522	54.3	100837.50	45.69	0	1	0
2609387 191119	0522	54.4	98375.00	45.68	0	1	0
2609496 191119	0522	54.5	100925.00	45.62	0	1	0
2609596 191119	0522	54.6	100500.00	45.71	0	1	0
2609696 191119	0522	54.7	101550.00	45.72	0	1	0
2609795 191119	0522	54.8	101487.50	45.72	0	1	0
2609896 191119	0522	54.9	102562.50	45.71	0	1	0
2609995 191119	0522	55.0	100500.00	45.86	0	1	0
2610095 191119	0522	55.1	100737.50	45.94	0	1	0
2610196 191119	0522	55.2	99512.50	46.00	0	1	0
2610295 191119	0522	55.3	100550.00	45.88	0	1	0
2610395 191119	0522	55.4	100575.00	45.87	0	1	0
2610505 191119	0522	55.5	100812.50	45.97	0	1	0
2610605 191119	0522	55.6	100812.50	45.97	0	1	0
2610705 191119	0522	55.7	100462.50	45.98	0	1	0
2610796 191119	0522	55.8	99287.50	45.93	0	1	0
2610906 191119	0522	55.9	98962.50	45.83	0	1	0
2610996 191119	0522	56.0	99362.50	45.67	0	1	0
2611096 191119	0522	56.1	99525.00	45.62	0	1	0
2611205 191119	0522	56.2	100112.50	45.56	0	1	0
2611305 191119	0522	56.3	100425.00	45.59	0	1	0
2611405 191119	0522	56.4	100025.00	45.59	0	1	0
2611505 191119	0522	56.5	99862.50	45.56	0	1	0
2611605 191119	0522	56.6	101437.50	45.52	0	1	0
2611704 191119	0522	56.7	102587.50	45.55	0	1	0
2611804 191119	0522	56.8	100237.50	45.64	0	1	0
2611905 191119	0522	56.9	99650.00	45.68	0	1	0
2612005 191119	0522	57.0	99875.00	45.72	0	1	0
2612104 191119	0522	57.1	101287.50	45.74	0	1	0
2612204 191119	0522	57.2	100425.00	45.82	0	1	0
2612304 191119	0522	57.3	101150.00	45.83	0	1	0
2612405 191119	0522	57.4	98975.00	45.86	0	1	0
2612514 191119	0522	57.5	101100.00	45.82	0	1	0
2612615 191119	0522	57.6	98000.00	45.87	0	1	0
2612714 191119	0522	57.7	101325.00	45.72	0	1	0
2612815 191119	0522	57.8	99075.00	45.66	0	1	0
2612914 191119	0522	57.9	100025.00	45.61	0	1	0
2613015 191119	0522	58.0	99750.00	45.63	0	1	0
2613115 191119	0522	58.1	97737.50	45.62	0	1	0
2613215 191119	0522	58.2	98862.50	45.46	0	1	0
2613314 191119	0522	58.3	101162.50	45.39	0	1	0
2613414 191119	0522	58.4	100662.50	45.39	0	1	0
2613524 191119	0522	58.5	97400.00	45.47	0	1	0
2613623 191119	0522	58.6	101750.00	45.30	0	1	0
2613723 191119	0522	58.7	100962.50	45.47	0	1	0
2613823 191119	0522	58.8	100125.00	45.45	0	1	0
2613923 191119	0522	58.9	100150.00	45.50	0	1	0
2614024 191119	0522	59.0	98887.50	45.51	0	1	0
2614123 191119	0522	59.1	101075.00	45.47	0	1	0
2614223 191119	0522	59.2	102487.50	45.62	0	1	0
2614324 191119	0522	59.3	99637.50	45.78	0	1	0
2614423 191119	0522	59.4	101737.50	45.71	0	1	0
2614533 191119	0522	59.5	100237.50	45.76	0	1	0
2614623 191119	0522	59.6	100237.50	45.89	0	1	0
2614733 191119	0522	59.7	100850.00	45.82	0	1	0
2614833 191119	0522	59.8	101287.50	45.81	0	1	0
2614933 191119	0522	59.9	100737.50	45.87	0	1	0
2615024 191119	0523	0.0	101187.50	45.89	0	1	0
2615124 191119	0523	0.1	102012.50	46.00	0	1	0
2615224 191119	0523	0.2	99200.00	46.04	0	1	0
2615324 191119	0523	0.3	100625.00	45.89	0	1	0
2615424 191119	0523	0.4	98037.50	45.94	0	1	0
2615534 191119	0523	0.5	99887.50	45.77	0	1	0
2615633 191119	0523	0.6	100462.50	45.75	0	1	0
2615734 191119	0523	0.7	99387.50	45.76	0	1	0
2615833 191119	0523	0.8	100637.50	45.70	0	1	0
2615933 191119	0523	0.9	102912.50	45.67	0	1	0
2616033 191119	0523	1.0	100312.50	45.77	0	1	0
2616133 191119	0523	1.1	100300.00	45.73	0	1	0
2616233 191119	0523	1.2	100662.50	45.65	0	1	0
2616334 191119	0523	1.3	99687.50	45.72	0	1	0
2616433 191119	0523	1.4	100587.50	45.67	0	1	0
2616543 191119	0523	1.5	103012.50	45.79	0	1	0
2616644 191119	0523	1.6	99562.50	45.93	0	1	0
2616744 191119	0523	1.7	99100.00	45.89	0	1	0
2616843 191119	0523	1.8	100312.50	45.87	0	1	0
2616943 191119	0523	1.9	100175.00	45.86	0	1	0
2617044 191119	0523	2.0	99712.50	45.74	0	1	0
2617143 191119	0523	2.1	99537.50	45.71	0	1	0
2617243 191119	0523	2.2	100875.00	45.68	0	1	0
2617343 191119	0523	2.3	100362.50	45.69	0	1	0
2617442 191119	0523	2.4	101725.00	45.72	0	1	0
2617543 191119	0523	2.5	99450.00	45.77	0	1	0
2617643 191119	0523	2.6	99537.50	45.61	0	1	0
2617752 191119	0523	2.7	102200.00	45.61	0	1	0
2617852 191119	0523	2.8	100462.50	45.74	0	1	0
2617952 191119	0523	2.9	100387.50	45.75	0	1	0
2618053 191119	0523	3.0	99562.50	45.76	0	1	0
2618143 191119	0523	3.1	99087.50	45.75	0	1	0
2618252 191119	0523	3.2	101337.50	45.73	0	1	0
2618352 191119	0523	3.3	101212.50	45.76	0	1	0
2618452 191119	0523	3.4	101562.50	45.79	0	1	0
2618552 191119	0523	3.5	100437.50	45.79	0	1	0
2618652 191119	0523	3.6	100687.50	45.83	0	1	0
2618753 191119	0523	3.7	98000.00	45.88	0	1	0
2618853 191119	0523	3.8	98300.00	45.69	0	1	0
2618952 191119	0523	3.9	102050.00	45.60	0	1	0
2619053 191119	0523	4.0	97637.50	45.67	0	1	0
2619152 191119	0523	4.1	99300.00	45.58	0	1	0
2619252 191119	0523	4.2	98500.00	45.59	0	1	0
2619351 191119	0523	4.3	100725.00	45.47	0	1	0
2619452 191119	0523	4.4	99475.00	45.44	0	1	0
2619561 191119	0523	4.5	100812.50	45.35	0	1	0
2619662 191119	0523	4.6	98887.50	45.37	0	1	0
2619761 191119	0523	4.7	100612.50	45.29	0	1	0
2619861 191119	0523	4.8	102562.50	45.40	0	1	0
2619962 191119	0523	4.9	99587.50	45.60	0	1	0
2620062 191119	0523	5.0	97075.00	45.48	0	1	0
2620162 191119	0523	5.1	99900.00	45.46	0	1	0
2620262 191119	0523	5.2	98112.50	45.49	0	1	0
2620361 191119	0523	5.3	100000.00	45.47	0	1	0
2620461 191119	0523	5.4	101262.50	45.44	0	1	0
2620572 191119	0523	5.5	99737.50	45.52	0	1	0
2620672 191119	0523	5.6	98100.00	45.47	0	1	0
2620772 191119	0523	5.7	97737.50	45.43	0	1	0
2620871 191119	0523	5.8	100900.00	45.30	0	1	0
2620971 191119	0523	5.9	100362.50	45.23	0	1	0
2621071 191119	0523	6.0	101187.50	45.26	0	1	0
2621171 191119	0523	6.1	100012.50	45.45	0	1	0
2621271 191119	0523	6.2	100250.00	45.45	0	1	0
2621371 191119	0523	6.3	100800.00	45.55	0	1	0
2621471 191119	0523	6.4	100975.00	45.59	0	1	0
2621571 191119	0523	6.5	97437.50	45.57	0	1	0
2621671 191119	0523	6.6	101175.00	45.47	0	1	0
2621780 191119	0523	6.7	101200.00	45.61	0	1	0
2621881 191119	0523	6.8	103362.50	45.76	0	1	0
2621980 191119	0523	6.9	101112.50	45.87	0	1	0
2622071 191119	0523	7.0	98587.50	45.91	0	1	0
2622180 191119	0523	7.1	101075.00	45.79	0	1	0
2622281 191119	0523	7.2	99975.00	45.84	0	1	0
2622380 191119	0523	7.3	100400.00	45.83	0	1	0
2622481 191119	0523	7.4	99587.50	45.81	0	1	0
2622581 191119	0523	7.5	99875.00	45.75	0	1	0
2622680 191119	0523	7.6	101137.50	45.86	0	1	0
2622780 191119	0523	7.7	100500.00	45.85	0	1	0
2622881 191119	0523	7.8	99550.00	45.82	0	1	0
2622980 191119	0523	7.9	100362.50	45.65	0	1	0
2623081 191119	0523	8.0	99762.50	45.62	0	1	0
2623180 191119	0523	8.1	101087.50	45.67	0	1	0
2623280 191119	0523	8.2	101175.00	45.67	0	1	0
2623380 191119	0523	8.3	100375.00	45.72	0	1	0
2623480 191119	0523	8.4	100700.00	45.72	0	1	0
2623590 191119	0523	8.5	99700.00	45.77	0	1	0
2623690 191119	0523	8.6	100787.50	45.77	0	1	0
2623790 191119	0523	8.7	98250.00	45.75	0	1	0
2623890 191119	0523	8.8	102687.50	45.65	0	1	0
2623990 191119	0523	8.9	99525.00	45.79	0	1	0
2624090 191119	0523	9.0	99225.00	45.75	0	1	0
2624189 191119	0523	9.1	100262.50	45.73	0	1	0
2624290 191119	0523	9.2	97462.50	45.69	0	1	0
2624389 191119	0523	9.3	100750.00	45.52	0	1	0
2624490 191119	0523	9.4	99900.00	45.54	0	1	0
2624599 191119	0523	9.5	101175.00	45.50	0	1	0
2624700 191119	0523	9.6	98662.50	45.57	0	1	0
2624799 191119	0523	9.7	100987.50	45.48	0	1	0
2624899 191119	0523	9.8	100200.00	45.60	0	1	0
2625000 191119	0523	9.9	99750.00	45.49	0	1	0
2625099 191119	0523	10.0	97775.00	45.50	0	1	0
2625199 191119	0523	10.1	98500.00	45.43	0	1	0
2625298 191119	0523	10.2	101700.00	45.35	0	1	0
2625398 191119	0523	10.3	102050.00	45.54	0	1	0
2625498 191119	0523	10.4	100562.50	45.60	0	1	0
2625599 191119	0523	10.5	98625.00	45.63	0	1	0
2625699 191119	0523	10.6	99050.00	45.52	0	1	0
2625808 191119	0523	10.7	99375.00	45.53	0	1	0
2625908 191119	0523	10.8	100175.00	45.46	0	1	0
2626008 191119	0523	10.9	100112.50	45.46	0	1	0
2626107 191119	0523	11.0	100975.00	45.48	0	1	0
2626208 191119	0523	11.1	100350.00	45.62	0	1	0
2626308 191119	0523	11.2	99087.50	45.70	0	1	0
2626408 191119	0523	11.3	99225.00	45.59	0	1	0
2626507 191119	0523	11.4	100225.00	45.46	0	1	0
2626607 191119	0523	11.5	101600.00	45.44	0	1	0
2626707 191119	0523	11.6	101700.00	45.58	0	1	0
2626807 191119	0523	11.7	102050.00	45.70	0	1	0
2626907 191119	0523	11.8	102600.00	45.82	0	1	0
2627007 191119	0523	11.9	100375.00	45.93	0	1	0
2627107 191119	0523	12.0	101362.50	45.94	0	1	0
2627207 191119	0523	12.1	100912.50	45.96	0	1	0
2627307 191119	0523	12.2	101225.00	45.98	0	1	0
2627407 191119	0523	12.3	100750.00	46.08	0	1	0
2627507 191119	0523	12.4	101675.00	46.15	0	1	0
2627608 191119	0523	12.5	99112.50	46.21	0	1	0
2627718 191119	0523	12.6	98475.00	46.10	0	1	0
2627818 191119	0523	12.7	99112.50	45.95	0	1	0
2627917 191119	0523	12.8	99687.50	45.82	0	1	0
2628017 191119	0523	12.9	101937.50	45.69	0	1	0
2628117 191119	0523	13.0	99375.00	45.76	0	1	0
2628217 191119	0523	13.1	99025.00	45.67	0	1	0
2628317 191119	0523	13.2	100650.00	45.59	0	1	0
2628417 191119	0523	13.3	99300.00	45.56	0	1	0
2628516 191119	0523	13.4	100987.50	45.50	0	1	0
2628616 191119	0523	13.5	100137.50	45.46	0	1	0
2628727 191119	0523	13.6	98662.50	45.51	0	1	0
2628827 191119	0523	13.7	99750.00	45.52	0	1	0
2628926 191119	0523	13.8	101937.50	45.55	0	1	0
2629026 191119	0523	13.9	101225.00	45.65	0	1	0
2629126 191119	0523	14.0	100925.00	45.62	0	1	0
2629227 191119	0523	14.1	99462.50	45.69	0	1	0
2629327 191119	0523	14.2	98375.00	45.71	0	1	0
2629427 191119	0523	14.3	97737.50	45.60	0	1	0
2629527 191119	0523	14.4	98962.50	45.53	0	1	0
2629626 191119	0523	14.5	100850.00	45.44	0	1	0
2629727 191119	0523	14.6	99237.50	45.47	0	1	0
2629836 191119	0523	14.7	101525.00	45.50	0	1	0
2629926 191119	0523	14.8	101100.00	45.58	0	1	0
2630036 191119	0523	14.9	101637.50	45.54	0	1	0
2630136 191119	0523	15.0	100312.50	45.56	0	1	0
2630226 191119	0523	15.1	98625.00	45.53	0	1	0
2630336 191119	0523	15.2	98937.50	45.50	0	1	0
2630435 191119	0523	15.3	102000.00	45.52	0	1	0
2630536 191119	0523	15.4	99762.50	45.71	0	1	0
2630636 191119	0523	15.5	101850.00	45.75	0	1	0
2630736 191119	0523	15.6	99775.00	45.79	0	1	0
2630836 191119	0523	15.7	97975.00	45.82	0	1	0
2630936 191119	0523	15.8	99350.00	45.66	0	1	0
2631035 191119	0523	15.9	101462.50	45.58	0	1	0
2631135 191119	0523	16.0	100550.00	45.57	0	1	0
2631235 191119	0523	16.1	101850.00	45.58	0	1	0
2631336 191119	0523	16.2	98075.00	45.73	0	1	0
2631435 191119	0523	16.3	102250.00	45.69	0	1	0
2631536 191119	0523	16.4	99375.00	45.70	0	1	0
2631635 191119	0523	16.5	101537.50	45.68	0	1	0
2631746 191119	0523	16.6	98725.00	45.67	0	1	0
2631846 191119	0523	16.7	99300.00	45.62	0	1	0
2631945 191119	0523	16.8	100162.50	45.68	0	1	0
2632046 191119	0523	16.9	99250.00	45.72	0	1	0
2632145 191119	0523	17.0	100512.50	45.62	0	1	0
2632245 191119	0523	17.1	100575.00	45.62	0	1	0
2632345 191119	0523	17.2	100075.00	45.56	0	1	0
2632446 191119	0523	17.3	99400.00	45.65	0	1	0
2632545 191119	0523	17.4	102575.00	45.52	0	1	0
2632645 191119	0523	17.5	99975.00	45.67	0	1	0
2632755 191119	0523	17.6	99375.00	45.59	0	1	0
2632855 191119	0523	17.7	99700.00	45.62	0	1	0
2632955 191119	0523	17.8	98862.50	45.64	0	1	0
2633054 191119	0523	17.9	101012.50	45.58	0	1	0
2633155 191119	0523	18.0	98937.50	45.66	0	1	0
2633254 191119	0523	18.1	100987.50	45.59	0	1	0
2633354 191119	0523	18.2	100812.50	45.61	0	1	0
2633454 191119	0523	18.3	102362.50	45.64	0	1	0
2633555 191119	0523	18.4	99600.00	45.78	0	1	0
2633655 191119	0523	18.5	98600.00	45.64	0	1	0
2633754 191119	0523	18.6	101175.00	45.58	0	1	0
2633855 191119	0523	18.7	98812.50	45.66	0	1	0
2633954 191119	0523	18.8	100250.00	45.62	0	1	0
2634055 191119	0523	18.9	99900.00	45.68	0	1	0
2634155 191119	0523	19.0	98775.00	45.63	0	1	0
2634255 191119	0523	19.1	98012.50	45.63	0	1	0
2634364 191119	0523	19.2	100537.50	45.49	0	1	0
2634454 191119	0523	19.3	101050.00	45.48	0	1	0
2634564 191119	0523	19.4	100812.50	45.42	0	1	0
2634654 191119	0523	19.5	102300.00	45.48	0	1	0
2634764 191119	0523	19.6	100925.00	45.64	0	1	0
2634864 191119	0523	19.7	99475.00	45.63	0	1	0
2634964 191119	0523	19.8	101137.50	45.66	0	1	0
2635063 191119	0523	19.9	100475.00	45.70	0	1	0
2635163 191119	0523	20.0	103612.50	45.73	0	1	0
2635263 191119	0523	20.1	100162.50	45.95	0	1	0
2635363 191119	0523	20.2	100537.50	46.04	0	1	0
2635464 191119	0523	20.3	97400.00	46.04	0	1	0
2635563 191119	0523	20.4	100187.50	45.88	0	1	0
2635663 191119	0523	20.5	100787.50	45.85	0	1	0
2635774 191119	0523	20.6	99075.00	45.78	0	1	0
2635873 191119	0523	20.7	102737.50	45.70	0	1	0
2635973 191119	0523	20.8	100762.50	45.85	0	1	0
2636074 191119	0523	20.9	97762.50	45.83	0	1	0
2636173 191119	0523	21.0	100487.50	45.71	0	1	0
2636273 191119	0523	21.1	100687.50	45.57	0	1	0
2636373 191119	0523	21.2	100762.50	45.59	0	1	0
2636473 191119	0523	21.3	100662.50	45.60	0	1	0
2636573 191119	0523	21.4	100175.00	45.75	0	1	0
2636673 191119	0523	21.5	102187.50	45.75	0	1	0
2636783 191119	0523	21.6	101862.50	45.81	0	1	0
2636883 191119	0523	21.7	99512.50	45.93	0	1	0
2636982 191119	0523	21.8	102312.50	45.79	0	1	0
2637083 191119	0523	21.9	99775.00	45.86	0	1	0
2637183 191119	0523	22.0	99550.00	45.95	0	1	0
2637283 191119	0523	22.1	97462.50	45.91	0	1	0
2637382 191119	0523	22.2	100525.00	45.76	0	1	0
2637482 191119	0523	22.3	101225.00	45.75	0	1	0
2637582 191119	0523	22.4	101362.50	45.78	0	1	0
2637682 191119	0523	22.5	101537.50	45.83	0	1	0
2637782 191119	0523	22.6	100362.50	45.80	0	1	0
2637883 191119	0523	22.7	98962.50	45.73	0	1	0
2637983 191119	0523	22.8	97612.50	45.71	0	1	0
2638092 191119	0523	22.9	100012.50	45.50	0	1	0
2638183 191119	0523	23.0	99912.50	45.51	0	1	0
2638282 191119	0523	23.1	101487.50	45.52	0	1	0
2638383 191119	0523	23.2	99950.00	45.71	0	1	0
2638482 191119	0523	23.3	101875.00	45.68	0	1	0
2638592 191119	0523	23.4	100012.50	45.71	0	1	0
2638682 191119	0523	23.5	100712.50	45.65	0	1	0
2638791 191119	0523	23.6	100925.00	45.61	0	1	0
2638892 191119	0523	23.7	99450.00	45.64	0	1	0
2638992 191119	0523	23.8	99387.50	45.66	0	1	0
2639091 191119	0523	23.9	101612.50	45.74	0	1	0
2639191 191119	0523	24.0	100787.50	45.81	0	1	0
2639291 191119	0523	24.1	100200.00	45.85	0	1	0
2639391 191119	0523	24.2	100875.00	45.79	0	1	0
2639491 191119	0523	24.3	101175.00	45.83	0	1	0
2639592 191119	0523	24.4	99825.00	45.80	0	1	0
2639691 191119	0523	24.5	101025.00	45.79	0	1	0
2639802 191119	0523	24.6	98325.00	45.81	0	1	0
2639902 191119	0523	24.7	99175.00	45.69	0	1	0
2640001 191119	0523	24.8	100550.00	45.68	0	1	0
2640101 191119	0523	24.9	100225.00	45.73	0	1	0
2640201 191119	0523	25.0	102925.00	45.67	0	1	0
2640301 191119	0523	25.1	100225.00	45.76	0	1	0
2640401 191119	0523	25.2	100475.00	45.76	0	1	0
2640501 191119	0523	25.3	102200.00	45.75	0	1	0
2640601 191119	0523	25.4	100050.00	45.79	0	1	0
2640701 191119	0523	25.5	97337.50	45.80	0	1	0
2640801 191119	0523	25.6	98075.00	45.64	0	1	0
2640911 191119	0523	25.7	97987.50	45.63	0	1	0
2641010 191119	0523	25.8	100687.50	45.57	0	1	0
2641110 191119	0523	25.9	101825.00	45.58	0	1	0
2641210 191119	0523	26.0	100962.50	45.65	0	1	0
2641310 191119	0523	26.1	100650.00	45.56	0	1	0
2641410 191119	0523	26.2	100962.50	45.58	0	1	0
2641510 191119	0523	26.3	100112.50	45.60	0	1	0
2641610 191119	0523	26.4	101287.50	45.51	0	1	0
2641711 191119	0523	26.5	98837.50	45.56	0	1	0
2641811 191119	0523	26.6	96975.00	45.63	0	1	0
2641911 191119	0523	26.7	99912.50	45.58	0	1	0
2642011 191119	0523	26.8	98812.50	45.67	0	1	0
2642111 191119	0523	26.9	98912.50	45.59	0	1	0
2642211 191119	0523	27.0	99812.50	45.45	0	1	0
2642310 191119	0523	27.1	100775.00	45.40	0	1	0
2642411 191119	0523	27.2	97812.50	45.41	0	1	0
2642510 191119	0523	27.3	101062.50	45.27	0	1	0
2642610 191119	0523	27.4	101712.50	45.31	0	1	0
2642710 191119	0523	27.5	100400.00	45.33	0	1	0
2642819 191119	0523	27.6	102075.00	45.40	0	1	0
2642919 191119	0523	27.7	101800.00	45.63	0	1	0
2643019 191119	0523	27.8	100462.50	45.71	0	1	0
2643119 191119	0523	27.9	101637.50	45.79	0	1	0
2643219 191119	0523	28.0	101000.00	45.91	0	1	0
2643320 191119	0523	28.1	98562.50	45.96	0	1	0
2643420 191119	0523	28.2	99912.50	45.86	0	1	0
2643520 191119	0523	28.3	99187.50	45.96	0	1	0
2643619 191119	0523	28.4	100562.50	45.87	0	1	0
2643720 191119	0523	28.5	99600.00	45.82	0	1	0
2643830 191119	0523	28.6	99825.00	45.79	0	1	0
2643930 191119	0523	28.7	99112.50	45.68	0	1	0
2644030 191119	0523	28.8	99637.50	45.56	0	1	0
2644129 191119	0523	28.9	100362.50	45.53	0	1	0
2644229 191119	0523	29.0	100462.50	45.47	0	1	0
2644329 191119	0523	29.1	100237.50	45.45	0	1	0
2644428 191119	0523	29.2	100062.50	45.52	0	1	0
2644529 191119	0523	29.3	99950.00	45.53	0	1	0
2644628 191119	0523	29.4	102262.50	45.56	0	1	0
2644728 191119	0523	29.5	102225.00	45.64	0	1	0
2644828 191119	0523	29.6	100362.50	45.76	0	1	0
2644938 191119	0523	29.7	100050.00	45.78	0	1	0
2645029 191119	0523	29.8	99325.00	45.82	0	1	0
2645139 191119	0523	29.9	97987.50	45.81	0	1	0
2645238 191119	0523	30.0	100262.50	45.70	0	1	0
2645329 191119	0523	30.1	97525.00	45.69	0	1	0
2645439 191119	0523	30.2	99125.00	45.57	0	1	0
2645538 191119	0523	30.3	100912.50	45.53	0	1	0
2645639 191119	0523	30.4	99987.50	45.57	0	1	0
2645729 191119	0523	30.5	97900.00	45.47	0	1	0
2645838 191119	0523	30.6	100887.50	45.27	0	1	0
2645938 191119	0523	30.7	101325.00	45.30	0	1	0
2646038 191119	0523	30.8	100612.50	45.36	0	1	0
2646138 191119	0523	30.9	99612.50	45.41	0	1	0
2646238 191119	0523	31.0	101625.00	45.49	0	1	0
2646337 191119	0523	31.1	100375.00	45.55	0	1	0
2646438 191119	0523	31.2	98925.00	45.68	0	1	0
2646537 191119	0523	31.3	100250.00	45.67	0	1	0
2646637 191119	0523	31.4	101812.50	45.64	0	1	0
2646737 191119	0523	31.5	100937.50	45.72	0	1	0
2646848 191119	0523	31.6	99425.00	45.86	0	1	0
2646947 191119	0523	31.7	100162.50	45.79	0	1	0
2647047 191119	0523	31.8	101525.00	45.74	0	1	0
2647148 191119	0523	31.9	99987.50	45.78	0	1	0
2647247 191119	0523	32.0	100387.50	45.80	0	1	0
2647348 191119	0523	32.1	99375.00	45.74	0	1	0
2647448 191119	0523	32.2	99512.50	45.70	0	1	0
2647548 191119	0523	32.3	99825.00	45.72	0	1	0
2647647 191119	0523	32.4	100525.00	45.70	0	1	0
2647747 191119	0523	32.5	101412.50	45.64	0	1	0
2647857 191119	0523	32.6	102575.00	45.67	0	1	0
2647957 191119	0523	32.7	101225.00	45.81	0	1	0
2648057 191119	0523	32.8	100800.00	45.86	0	1	0
2648157 191119	0523	32.9	99612.50	45.82	0	1	0
2648257 191119	0523	33.0	99725.00	45.81	0	1	0
2648357 191119	0523	33.1	99487.50	45.78	0	1	0
2648457 191119	0523	33.2	99687.50	45.78	0	1	0
2648556 191119	0523	33.3	100225.00	45.79	0	1	0
2648657 191119	0523	33.4	98450.00	45.81	0	1	0
2648756 191119	0523	33.5	100837.50	45.71	0	1	0
2648857 191119	0523	33.6	98062.50	45.69	0	1	0
2648967 191119	0523	33.7	99050.00	45.49	0	1	0
2649057 191119	0523	33.8	99475.00	45.39	0	1	0
2649167 191119	0523	33.9	98037.50	45.33	0	1	0
2649266 191119	0523	34.0	100962.50	45.26	0	1	0
2649356 191119	0523	34.1	102350.00	45.31	0	1	0
2649466 191119	0523	34.2	100587.50	45.44	0	1	0
2649557 191119	0523	34.3	99612.50	45.48	0	1	0
2649666 191119	0523	34.4	101312.50	45.45	0	1	0
2649766 191119	0523	34.5	101275.00	45.58	0	1	0
2649866 191119	0523	34.6	102812.50	45.60	0	1	0
2649966 191119	0523	34.7	100337.50	45.82	0	1	0
2650066 191119	0523	34.8	101662.50	45.87	0	1	0
2650166 191119	0523	34.9	100425.00	45.97	0	1	0
2650266 191119	0523	35.0	99475.00	46.08	0	1	0
2650366 191119	0523	35.1	99137.50	46.01	0	1	0
2650465 191119	0523	35.2	101537.50	45.87	0	1	0
2650565 191119	0523	35.3	100037.50	45.91	0	1	0
2650666 191119	0523	35.4	99275.00	45.93	0	1	0
2650765 191119	0523	35.5	101362.50	45.84	0	1	0
2650876 191119	0523	35.6	97975.00	45.84	0	1	0
2650976 191119	0523	35.7	97975.00	45.63	0	1	0
2651076 191119	0523	35.8	99950.00	45.52	0	1	0
2651176 191119	0523	35.9	99237.50	45.44	0	1	0
2651275 191119	0523	36.0	100087.50	45.39	0	1	0
2651375 191119	0523	36.1	102800.00	45.42	0	1	0
2651475 191119	0523	36.2	100500.00	45.58	0	1	0
2651576 191119	0523	36.3	99925.00	45.53	0	1	0
2651675 191119	0523	36.4	100875.00	45.53	0	1	0
2651775 191119	0523	36.5	100037.50	45.60	0	1	0
2651885 191119	0523	36.6	98862.50	45.54	0	1	0
2651984 191119	0523	36.7	100437.50	45.58	0	1	0
2652085 191119	0523	36.8	99700.00	45.69	0	1	0
2652184 191119	0523	36.9	103525.00	45.68	0	1	0
2652284 191119	0523	37.0	101587.50	45.87	0	1	0
2652384 191119	0523	37.1	100187.50	45.94	0	1	0
2652484 191119	0523	37.2	103025.00	45.82	0	1	0
2652585 191119	0523	37.3	99550.00	45.94	0	1	0
2652684 191119	0523	37.4	101775.00	45.92	0	1	0
2652784 191119	0523	37.5	101475.00	45.96	0	1	0
2652884 191119	0523	37.6	100012.50	46.03	0	1	0
2652994 191119	0523	37.7	102162.50	46.08	0	1	0
2653084 191119	0523	37.8	100337.50	46.15	0	1	0
2653185 191119	0523	37.9	98375.00	46.18	0	1	0
2653284 191119	0523	38.0	100275.00	45.95	0	1	0
2653384 191119	0523	38.1	101512.50	45.89	0	1	0
2653494 191119	0523	38.2	100362.50	45.95	0	1	0
2653584 191119	0523	38.3	100837.50	45.83	0	1	0
2653695 191119	0523	38.4	99900.00	45.89	0	1	0
2653783 191119	0523	38.5	100537.50	45.81	0	1	0
2653894 191119	0523	38.6	99050.00	45.76	0	1	0
2653994 191119	0523	38.7	98000.00	45.72	0	1	0
2654094 191119	0523	38.8	99875.00	45.53	0	1	0
2654193 191119	0523	38.9	101312.50	45.51	0	1	0
2654293 191119	0523	39.0	100962.50	45.64	0	1	0
2654393 191119	0523	39.1	101000.00	45.68	0	1	0
2654493 191119	0523	39.2	101712.50	45.65	0	1	0
2654593 191119	0523	39.3	102862.50	45.71	0	1	0
2654694 191119	0523	39.4	99012.50	45.80	0	1	0
2654794 191119	0523	39.5	99562.50	45.76	0	1	0
2654904 191119	0523	39.6	98800.00	45.72	0	1	0
2655004 191119	0523	39.7	98650.00	45.71	0	1	0
2655104 191119	0523	39.8	99700.00	45.74	0	1	0
2655204 191119	0523	39.9	99925.00	45.73	0	1	0
2655303 191119	0523	40.0	101800.00	45.67	0	1	0
2655403 191119	0523	40.1	101350.00	45.71	0	1	0
2655503 191119	0523	40.2	100875.00	45.72	0	1	0
2655604 191119	0523	40.3	97162.50	45.68	0	1	0
2655703 191119	0523	40.4	100775.00	45.43	0	1	0
2655803 191119	0523	40.5	101562.50	45.51	0	1	0
2655904 191119	0523	40.6	98825.00	45.60	0	1	0
2656013 191119	0523	40.7	101675.00	45.60	0	1	0
2656113 191119	0523	40.8	100050.00	45.73	0	1	0
2656213 191119	0523	40.9	101962.50	45.75	0	1	0
2656313 191119	0523	41.0	98750.00	45.84	0	1	0
2656413 191119	0523	41.1	100037.50	45.70	0	1	0
2656512 191119	0523	41.2	101025.00	45.65	0	1	0
2656612 191119	0523	41.3	100050.00	45.65	0	1	0
2656712 191119	0523	41.4	100500.00	45.78	0	1	0
2656813 191119	0523	41.5	99950.00	45.77	0	1	0
2656912 191119	0523	41.6	101250.00	45.70	0	1	0
2657062 191119	0523	41.7	101250.00	45.81	0	1	0
2657113 191119	0523	41.8	98962.50	45.79	0	1	0
2657213 191119	0523	41.9	98400.00	45.74	0	1	0
2657312 191119	0523	42.0	100912.50	45.58	0	1	0
2657412 191119	0523	42.1	100062.50	45.68	0	1	0
2657513 191119	0523	42.2	97625.00	45.68	0	1	0
2657612 191119	0523	42.3	102187.50	45.52	0	1	0
2657722 191119	0523	42.4	101225.00	45.62	0	1	0
2657812 191119	0523	42.5	101487.50	45.65	0	1	0
2657922 191119	0523	42.6	98750.00	45.72	0	1	0
2658022 191119	0523	42.7	100187.50	45.61	0	1	0
2658121 191119	0523	42.8	100212.50	45.56	0	1	0
2658222 191119	0523	42.9	97837.50	45.62	0	1	0
2658322 191119	0523	43.0	98825.00	45.59	0	1	0
2658422 191119	0523	43.1	99725.00	45.50	0	1	0
2658521 191119	0523	43.2	100025.00	45.48	0	1	0
2658621 191119	0523	43.3	100612.50	45.59	0	1	0
2658722 191119	0523	43.4	97787.50	45.52	0	1	0
2658822 191119	0523	43.5	99887.50	45.37	0	1	0
2658932 191119	0523	43.6	98712.50	45.29	0	1	0
2659031 191119	0523	43.7	100212.50	45.29	0	1	0
2659132 191119	0523	43.8	99712.50	45.29	0	1	0
2659232 191119	0523	43.9	97750.00	45.27	0	1	0
2659331 191119	0523	44.0	101275.00	45.27	0	1	0
2659431 191119	0523	44.1	100862.50	45.38	0	1	0
2659532 191119	0523	44.2	99225.00	45.43	0	1	0
2659632 191119	0523	44.3	98375.00	45.39	0	1	0
2659732 191119	0523	44.4	98525.00	45.29	0	1	0
2659831 191119	0523	44.5	100487.50	45.32	0	1	0
2659941 191119	0523	44.6	100150.00	45.35	0	1	0
2700041 191119	0523	44.7	101675.00	45.42	0	1	0
2700131 191119	0523	44.8	99925.00	45.48	0	1	0
2700241 191119	0523	44.9	99737.50	45.49	0	1	0
2700341 191119	0523	45.0	101050.00	45.58	0	1	0
2700431 191119	0523	45.1	98375.00	45.57	0	1	0
2700541 191119	0523	45.2	97487.50	45.46	0	1	0
2700631 191119	0523	45.3	98125.00	45.38	0	1	0
2700740 191119	0523	45.4	101725.00	45.37	0	1	0
2700840 191119	0523	45.5	102250.00	45.51	0	1	0
2700941 191119	0523	45.6	98150.00	45.59	0	1	0
2701041 191119	0523	45.7	98075.00	45.50	0	1	0
2701141 191119	0523	45.8	98800.00	45.34	0	1	0
2701241 191119	0523	45.9	99775.00	45.29	0	1	0
2701341 191119	0523	46.0	99162.50	45.29	0	1	0
2701441 191119	0523	46.1	98162.50	45.21	0	1	0
2701541 191119	0523	46.2	98450.00	45.20	0	1	0
2701641 191119	0523	46.3	99100.00	45.24	0	1	0
2701741 191119	0523	46.4	94112.50	45.28	0	1	0
2701841 191119	0523	46.5	96712.50	44.94	0	1	0
2701951 191119	0523	46.6	92262.50	44.69	0	1	0
2702051 191119	0523	46.7	94812.50	44.43	0	1	0
2702151 191119	0523	46.8	94225.00	44.28	0	1	0
2702250 191119	0523	46.9	93587.50	44.07	0	1	0
2702350 191119	0523	47.0	92600.00	43.80	0	1	0
2702450 191119	0523	47.1	93262.50	43.50	0	1	0
2702550 191119	0523	47.2	96937.50	43.28	0	1	0
2702650 191119	0523	47.3	97200.00	43.21	0	1	0
2702750 191119	0523	47.4	98962.50	43.13	0	1	0
2702850 191119	0523	47.5	96225.00	43.35	0	1	0
2702960 191119	0523	47.6	99325.00	43.32	0	1	0
2703060 191119	0523	47.7	97037.50	43.64	0	1	0
2703159 191119	0523	47.8	101550.00	43.74	0	1	0
2703259 191119	0523	47.9	100437.50	44.07	0	1	0
2703359 191119	0523	48.0	101087.50	44.38	0	1	0
2703460 191119	0523	48.1	99700.00	44.76	0	1	0
2703559 191119	0523	48.2	102150.00	45.05	0	1	0
2703659 191119	0523	48.3	101125.00	45.29	0	1	0
2703760 191119	0523	48.4	99050.00	45.46	0	1	0
2703860 191119	0523	48.5	99900.00	45.47	0	1	0
2703960 191119	0523	48.6	99987.50	45.63	0	1	0
2704069 191119	0523	48.7	101937.50	45.66	0	1	0
2704159 191119	0523	48.8	100012.50	45.88	0	1	0
2704269 191119	0523	48.9	102437.50	45.81	0	1	0
2704359 191119	0523	49.0	99450.00	45.90	0	1	0
2704458 191119	0523	49.1	102475.00	45.83	0	1	0
2704569 191119	0523	49.2	98937.50	45.95	0	1	0
2704659 191119	0523	49.3	99962.50	45.81	0	1	0
2704769 191119	0523	49.4	99787.50	45.76	0	1	0
2704868 191119	0523	49.5	101462.50	45.79	0	1	0
2704969 191119	0523	49.6	98837.50	45.86	0	1	0
2705069 191119	0523	49.7	97837.50	45.81	0	1	0
2705168 191119	0523	49.8	100575.00	45.62	0	1	0
2705269 191119	0523	49.9	98937.50	45.65	0	1	0
2705369 191119	0523	50.0	97650.00	45.49	0	1	0
2705468 191119	0523	50.1	100600.00	45.41	0	1	0
2705568 191119	0523	50.2	100850.00	45.33	0	1	0
2705668 191119	0523	50.3	100175.00	45.41	0	1	0
2705769 191119	0523	50.4	99762.50	45.42	0	1	0
2705868 191119	0523	50.5	102325.00	45.42	0	1	0
2705978 191119	0523	50.6	101375.00	45.46	0	1	0
2706078 191119	0523	50.7	100537.50	45.57	0	1	0
2706178 191119	0523	50.8	100700.00	45.70	0	1	0
2706278 191119	0523	50.9	100350.00	45.70	0	1	0
2706378 191119	0523	51.0	98437.50	45.76	0	1	0
2706478 191119	0523	51.1	99800.00	45.80	0	1	0
2706578 191119	0523	51.2	101287.50	45.76	0	1	0
2706678 191119	0523	51.3	99525.00	45.78	0	1	0
2706777 191119	0523	51.4	101625.00	45.75	0	1	0
2706877 191119	0523	51.5	101812.50	45.84	0	1	0
2706987 191119	0523	51.6	100600.00	45.82	0	1	0
2707087 191119	0523	51.7	101125.00	45.78	0	1	0
2707187 191119	0523	51.8	100137.50	45.81	0	1	0
2707287 191119	0523	51.9	100975.00	45.78	0	1	0
2707388 191119	0523	52.0	99575.00	45.81	0	1	0
2707487 191119	0523	52.1	101962.50	45.86	0	1	0
2707587 191119	0523	52.2	101300.00	45.96	0	1	0
2707688 191119	0523	52.3	98112.50	45.96	0	1	0
2707787 191119	0523	52.4	101425.00	45.90	0	1	0
2707887 191119	0523	52.5	100900.00	45.89	0	1	0
2707987 191119	0523	52.6	100812.50	45.85	0	1	0
2708088 191119	0523	52.7	98937.50	45.85	0	1	0
2708187 191119	0523	52.8	102462.50	45.76	0	1	0
2708287 191119	0523	52.9	99900.00	45.86	0	1	0
2708387 191119	0523	53.0	102262.50	45.81	0	1	0
2708486 191119	0523	53.1	101900.00	45.93	0	1	0
2708587 191119	0523	53.2	97887.50	45.93	0	1	0
2708686 191119	0523	53.3	103012.50	45.78	0	1	0
2708797 191119	0523	53.4	99537.50	46.00	0	1	0
2708896 191119	0523	53.5	100625.00	45.91	0	1	0
2708997 191119	0523	53.6	98537.50	45.90	0	1	0
2709096 191119	0523	53.7	100362.50	45.80	0	1	0
2709197 191119	0523	53.8	99712.50	45.86	0	1	0
2709297 191119	0523	53.9	99225.00	45.74	0	1	0
2709396 191119	0523	54.0	100287.50	45.71	0	1	0
2709497 191119	0523	54.1	98675.00	45.62	0	1	0
2709596 191119	0523	54.2	100187.50	45.47	0	1	0
2709697 191119	0523	54.3	98150.00	45.58	0	1	0
2709796 191119	0523	54.4	99562.50	45.36	0	1	0
2709896 191119	0523	54.5	101725.00	45.36	0	1	0
2710006 191119	0523	54.6	100837.50	45.41	0	1	0
2710106 191119	0523	54.7	97850.00	45.51	0	1	0
2710205 191119	0523	54.8	100112.50	45.40	0	1	0
2710306 191119	0523	54.9	99212.50	45.42	0	1	0
2710406 191119	0523	55.0	99237.50	45.42	0	1	0
2710505 191119	0523	55.1	100575.00	45.37	0	1	0
2710606 191119	0523	55.2	98937.50	45.46	0	1	0
2710705 191119	0523	55.3	101562.50	45.40	0	1	0
2710806 191119	0523	55.4	98837.50	45.55	0	1	0
2710906 191119	0523	55.5	99825.00	45.52	0	1	0
2711016 191119	0523	55.6	97887.50	45.43	0	1	0
2711115 191119	0523	55.7	100462.50	45.30	0	1	0
2711216 191119	0523	55.8	99800.00	45.42	0	1	0
2711315 191119	0523	55.9	100887.50	45.41	0	1	0
2711415 191119	0523	56.0	100225.00	45.48	0	1	0
2711515 191119	0523	56.1	100487.50	45.53	0	1	0
2711615 191119	0523	56.2	101700.00	45.52	0	1	0
2711715 191119	0523	56.3	102562.50	45.65	0	1	0
2711815 191119	0523	56.4	98887.50	45.69	0	1	0
2711915 191119	0523	56.5	99000.00	45.69	0	1	0
2712015 191119	0523	56.6	97212.50	45.66	0	1	0
2712115 191119	0523	56.7	98225.00	45.63	0	1	0
2712214 191119	0523	56.8	100337.50	45.52	0	1	0
2712315 191119	0523	56.9	99412.50	45.55	0	1	0
2712414 191119	0523	57.0	100850.00	45.48	0	1	0
2712515 191119	0523	57.1	98025.00	45.51	0	1	0
2712624 191119	0523	57.2	100312.50	45.40	0	1	0
2712714 191119	0523	57.3	101787.50	45.34	0	1	0
2712815 191119	0523	57.4	98987.50	45.30	0	1	0
2712914 191119	0523	57.5	100487.50	45.31	0	1	0
2713024 191119	0523	57.6	101875.00	45.37	0	1	0
2713124 191119	0523	57.7	101400.00	45.58	0	1	0
2713224 191119	0523	57.8	100062.50	45.73	0	1	0
2713325 191119	0523	57.9	99975.00	45.71	0	1	0
2713424 191119	0523	58.0	100750.00	45.74	0	1	0
2713524 191119	0523	58.1	99862.50	45.73	0	1	0
2713624 191119	0523	58.2	102600.00	45.82	0	1	0
2713724 191119	0523	58.3	100525.00	45.92	0	1	0
2713824 191119	0523	58.4	99925.00	45.86	0	1	0
2713923 191119	0523	58.5	101575.00	45.91	0	1	0
2714033 191119	0523	58.6	100762.50	45.95	0	1	0
2714133 191119	0523	58.7	102337.50	45.90	0	1	0
2714233 191119	0523	58.8	102250.00	45.95	0	1	0
2714333 191119	0523	58.9	102112.50	46.05	0	1	0
2714434 191119	0523	59.0	97600.00	46.14	0	1	0
2714533 191119	0523	59.1	100662.50	46.00	0	1	0
2714633 191119	0523	59.2	100675.00	46.04	0	1	0
2714733 191119	0523	59.3	102812.50	45.95	0	1	0
2714833 191119	0523	59.4	100137.50	46.05	0	1	0
2714934 191119	0523	59.5	99550.00	46.06	0	1	0
2715043 191119	0523	59.6	100000.00	45.97	0	1	0
2715144 191119	0523	59.7	97675.00	45.94	0	1	0
2715234 191119	0523	59.8	98375.00	45.73	0	1	0
2715344 191119	0523	59.9	98137.50	45.55	0	1	0
2715434 191119	0524	0.0	99412.50	45.37	0	1	0
2715534 191119	0524	0.1	99787.50	45.45	0	1	0
2715643 191119	0524	0.2	100137.50	45.42	0	1	0
2715734 191119	0524	0.3	97225.00	45.39	0	1	0
2715843 191119	0524	0.4	101050.00	45.14	0	1	0
2715943 191119	0524	0.5	101900.00	45.18	0	1	0
2716044 191119	0524	0.6	99350.00	45.29	0	1	0
2716143 191119	0524	0.7	100625.00	45.26	0	1	0
2716243 191119	0524	0.8	101062.50	45.39	0	1	0
2716344 191119	0524	0.9	99387.50	45.51	0	1	0
2716443 191119	0524	1.0	100937.50	45.57	0	1	0
2716543 191119	0524	1.1	100025.00	45.64	0	1	0
2716644 191119	0524	1.2	99462.50	45.65	0	1	0
2716744 191119	0524	1.3	99912.50	45.62	0	1	0
2716844 191119	0524	1.4	99200.00	45.74	0	1	0
2716944 191119	0524	1.5	99550.00	45.65	0	1	0
2717043 191119	0524	1.6	102050.00	45.55	0	1	0
2717153 191119	0524	1.7	98450.00	45.67	0	1	0
2717253 191119	0524	1.8	101600.00	45.57	0	1	0
2717353 191119	0524	1.9	98625.00	45.60	0	1	0
2717453 191119	0524	2.0	98600.00	45.56	0	1	0
2717552 191119	0524	2.1	101600.00	45.46	0	1	0
2717652 191119	0524	2.2	100637.50	45.53	0	1	0
2717753 191119	0524	2.3	97262.50	45.58	0	1	0
2717852 191119	0524	2.4	102850.00	45.46	0	1	0
2717952 191119	0524	2.5	101512.50	45.63	0	1	0
2718052 191119	0524	2.6	101312.50	45.71	0	1	0
2718163 191119	0524	2.7	99800.00	45.68	0	1	0
2718262 191119	0524	2.8	101812.50	45.74	0	1	0
2718362 191119	0524	2.9	100025.00	45.75	0	1	0
2718462 191119	0524	3.0	101587.50	45.81	0	1	0
2718563 191119	0524	3.1	98300.00	45.95	0	1	0
2718663 191119	0524	3.2	99200.00	45.80	0	1	0
2718762 191119	0524	3.3	101500.00	45.73	0	1	0
2718862 191119	0524	3.4	101712.50	45.93	0	1	0
2718962 191119	0524	3.5	99862.50	45.87	0	1	0
2719062 191119	0524	3.6	100375.00	45.80	0	1	0
2719171 191119	0524	3.7	100587.50	45.76	0	1	0
2719262 191119	0524	3.8	99300.00	45.79	0	1	0
2719372 191119	0524	3.9	99512.50	45.68	0	1	0
2719471 191119	0524	4.0	100725.00	45.66	0	1	0
2719562 191119	0524	4.1	99975.00	45.62	0	1	0
2719671 191119	0524	4.2	100175.00	45.69	0	1	0
2719761 191119	0524	4.3	100787.50	45.74	0	1	0
2719872 191119	0524	4.4	99637.50	45.71	0	1	0
2719971 191119	0524	4.5	100487.50	45.61	0	1	0
2720061 191119	0524	4.6	102587.50	45.64	0	1	0
2720171 191119	0524	4.7	100862.50	45.74	0	1	0
2720271 191119	0524	4.8	101187.50	45.75	0	1	0
2720372 191119	0524	4.9	98450.00	45.84	0	1	0
2720472 191119	0524	5.0	99687.50	45.79	0	1	0
2720571 191119	0524	5.1	100300.00	45.74	0	1	0
2720672 191119	0524	5.2	98087.50	45.76	0	1	0
2720771 191119	0524	5.3	99837.50	45.66	0	1	0
2720871 191119	0524	5.4	104087.50	45.62	0	1	0
2720972 191119	0524	5.5	99700.00	45.82	0	1	0
2721070 191119	0524	5.6	100300.00	45.79	0	1	0
2721180 191119	0524	5.7	100650.00	45.68	0	1	0
2721281 191119	0524	5.8	102062.50	45.67	0	1	0
2721381 191119	0524	5.9	99487.50	45.71	0	1	0
2721481 191119	0524	6.0	98900.00	45.76	0	1	0
2721580 191119	0524	6.1	100537.50	45.72	0	1	0
2721681 191119	0524	6.2	99825.00	45.73	0	1	0
2721780 191119	0524	6.3	103725.00	45.81	0	1	0
2721880 191119	0524	6.4	100612.50	45.99	0	1	0
2721980 191119	0524	6.5	100600.00	45.83	0	1	0
2722081 191119	0524	6.6	99912.50	45.87	0	1	0
2722191 191119	0524	6.7	99950.00	45.85	0	1	0
2722290 191119	0524	6.8	101525.00	45.82	0	1	0
2722390 191119	0524	6.9	100725.00	45.80	0	1	0
2722490 191119	0524	7.0	100937.50	45.85	0	1	0
2722590 191119	0524	7.1	101100.00	45.95	0	1	0
2722690 191119	0524	7.2	101450.00	45.97	0	1	0
2722790 191119	0524	7.3	103300.00	46.04	0	1	0
2722890 191119	0524	7.4	98037.50	46.03	0	1	0
2722990 191119	0524	7.5	102125.00	45.91	0	1	0
2723089 191119	0524	7.6	101575.00	45.98	0	1	0
2723199 191119	0524	7.7	101800.00	46.05	0	1	0
2723289 191119	0524	7.8	100712.50	46.14	0	1	0
2723390 191119	0524	7.9	99275.00	46.10	0	1	0
2723490 191119	0524	8.0	99475.00	46.03	0	1	0
2723589 191119	0524	8.1	101800.00	45.97	0	1	0
2723690 191119	0524	8.2	97475.00	46.00	0	1	0
2723790 191119	0524	8.3	98537.50	45.82	0	1	0
2723900 191119	0524	8.4	99362.50	45.61	0	1	0
2723990 191119	0524	8.5	97162.50	45.67	0	1	0
2724090 191119	0524	8.6	97450.00	45.44	0	1	0
2724199 191119	0524	8.7	100212.50	45.26	0	1	0
2724300 191119	0524	8.8	98912.50	45.19	0	1	0
2724399 191119	0524	8.9	100537.50	45.10	0	1	0
2724499 191119	0524	9.0	100687.50	45.16	0	1	0
2724600 191119	0524	9.1	99325.00	45.22	0	1	0
2724699 191119	0524	9.2	100375.00	45.10	0	1	0
2724799 191119	0524	9.3	100575.00	45.24	0	1	0
2724899 191119	0524	9.4	100437.50	45.33	0	1	0
2724999 191119	0524	9.5	101050.00	45.38	0	1	0
2725098 191119	0524	9.6	101262.50	45.55	0	1	0
2725208 191119	0524	9.7	100512.50	45.72	0	1	0
2725309 191119	0524	9.8	97325.00	45.74	0	1	0
2725408 191119	0524	9.9	102700.00	45.66	0	1	0
2725507 191119	0524	10.0	100112.50	45.76	0	1	0
2725608 191119	0524	10.1	98975.00	45.74	0	1	0
2725707 191119	0524	10.2	102500.00	45.72	0	1	0
2725808 191119	0524	10.3	97900.00	45.82	0	1	0
2725907 191119	0524	10.4	102650.00	45.69	0	1	0
2726007 191119	0524	10.5	100537.50	45.79	0	1	0
2726108 191119	0524	10.6	99125.00	45.77	0	1	0
2726218 191119	0524	10.7	99087.50	45.68	0	1	0
2726317 191119	0524	10.8	101362.50	45.61	0	1	0
2726417 191119	0524	10.9	101675.00	45.79	0	1	0
2726517 191119	0524	11.0	100425.00	45.75	0	1	0
2726618 191119	0524	11.1	98987.50	45.76	0	1	0
2726718 191119	0524	11.2	99362.50	45.76	0	1	0
2726817 191119	0524	11.3	98725.00	45.62	0	1	0
2726918 191119	0524	11.4	99312.50	45.66	0	1	0
2727017 191119	0524	11.5	98637.50	45.51	0	1	0
2727117 191119	0524	11.6	99850.00	45.42	0	1	0
2727217 191119	0524	11.7	96912.50	45.45	0	1	0
2727316 191119	0524	11.8	101925.00	45.36	0	1	0
2727426 191119	0524	11.9	101087.50	45.38	0	1	0
2727516 191119	0524	12.0	100262.50	45.36	0	1	0
2727617 191119	0524	12.1	99887.50	45.35	0	1	0
2727726 191119	0524	12.2	100425.00	45.39	0	1	0
2727816 191119	0524	12.3	100187.50	45.44	0	1	0
2727926 191119	0524	12.4	102562.50	45.50	0	1	0
2728026 191119	0524	12.5	101187.50	45.65	0	1	0
2728116 191119	0524	12.6	100150.00	45.76	0	1	0
2728227 191119	0524	12.7	99250.00	45.78	0	1	0
2728327 191119	0524	12.8	99075.00	45.88	0	1	0
2728427 191119	0524	12.9	99637.50	45.75	0	1	0
2728527 191119	0524	13.0	99612.50	45.69	0	1	0
2728626 191119	0524	13.1	97162.50	45.66	0	1	0
2728726 191119	0524	13.2	99275.00	45.54	0	1	0
2728826 191119	0524	13.3	98925.00	45.48	0	1	0
2728926 191119	0524	13.4	99187.50	45.43	0	1	0
2729025 191119	0524	13.5	101975.00	45.28	0	1	0
2729126 191119	0524	13.6	99625.00	45.31	0	1	0
2729235 191119	0524	13.7	101075.00	45.29	0	1	0
2729336 191119	0524	13.8	99550.00	45.37	0	1	0
2729435 191119	0524	13.9	105187.50	45.39	0	1	0
2729535 191119	0524	14.0	100487.50	45.64	0	1	0
2729635 191119	0524	14.1	100375.00	45.68	0	1	0
2729735 191119	0524	14.2	101237.50	45.82	0	1	0
2729835 191119	0524	14.3	100650.00	45.91	0	1	0
2729935 191119	0524	14.4	100037.50	45.99	0	1	0
2730036 191119	0524	14.5	99287.50	46.03	0	1	0
2730136 191119	0524	14.6	99162.50	45.91	0	1	0
2730246 191119	0524	14.7	99825.00	45.89	0	1	0
2730345 191119	0524	14.8	100300.00	45.83	0	1	0
2730445 191119	0524	14.9	97637.50	45.86	0	1	0
2730545 191119	0524	15.0	102562.50	45.53	0	1	0
2730645 191119	0524	15.1	99312.50	45.62	0	1	0
2730745 191119	0524	15.2	99475.00	45.57	0	1	0
2730845 191119	0524	15.3	99525.00	45.49	0	1	0
2730944 191119	0524	15.4	102575.00	45.44	0	1	0
2731045 191119	0524	15.5	99050.00	45.55	0	1	0
2731145 191119	0524	15.6	99150.00	45.54	0	1	0
2731254 191119	0524	15.7	100725.00	45.54	0	1	0
2731345 191119	0524	15.8	99275.00	45.58	0	1	0
2731454 191119	0524	15.9	101462.50	45.54	0	1	0
2731545 191119	0524	16.0	98587.50	45.71	0	1	0
2731644 191119	0524	16.1	101137.50	45.53	0	1	0
2731745 191119	0524	16.2	99525.00	45.61	0	1	0
2731845 191119	0524	16.3	99325.00	45.62	0	1	0
2731945 191119	0524	16.4	96350.00	45.61	0	1	0
2732045 191119	0524	16.5	99287.50	45.33	0	1	0
2732145 191119	0524	16.6	96312.50	45.34	0	1	0
2732255 191119	0524	16.7	98600.00	45.21	0	1	0
2732354 191119	0524	16.8	101100.00	45.11	0	1	0
2732454 191119	0524	16.9	100575.00	45.20	0	1	0
2732555 191119	0524	17.0	97950.00	45.16	0	1	0
2732654 191119	0524	17.1	100325.00	45.13	0	1	0
2732755 191119	0524	17.2	99387.50	45.09	0	1	0
2732855 191119	0524	17.3	97350.00	45.08	0	1	0
2732955 191119	0524	17.4	98125.00	45.00	0	1	0
2733054 191119	0524	17.5	100125.00	45.08	0	1	0
2733154 191119	0524	17.6	99337.50	45.11	0	1	0
2733264 191119	0524	17.7	98725.00	45.25	0	1	0
2733364 191119	0524	17.8	97625.00	45.26	0	1	0
2733464 191119	0524	17.9	98712.50	45.10	0	1	0
2733563 191119	0524	18.0	100525.00	45.01	0	1	0
2733664 191119	0524	18.1	99837.50	45.13	0	1	0
2733764 191119	0524	18.2	99575.00	45.11	0	1	0
2733864 191119	0524	18.3	96687.50	45.12	0	1	0
2733964 191119	0524	18.4	97787.50	45.09	0	1	0
2734063 191119	0524	18.5	100287.50	45.07	0	1	0
2734164 191119	0524	18.6	99025.00	45.08	0	1	0
2734274 191119	0524	18.7	99712.50	45.07	0	1	0
2734373 191119	0524	18.8	100312.50	45.11	0	1	0
2734474 191119	0524	18.9	97437.50	45.23	0	1	0
2734574 191119	0524	19.0	98062.50	45.17	0	1	0
2734664 191119	0524	19.1	98387.50	45.06	0	1	0
2734774 191119	0524	19.2	97275.00	45.00	0	1	0
2734874 191119	0524	19.3	98612.50	44.89	0	1	0
2734974 191119	0524	19.4	96912.50	44.98	0	1	0
2735074 191119	0524	19.5	97250.00	44.94	0	1	0
2735174 191119	0524	19.6	94625.00	44.80	0	1	0
2735273 191119	0524	19.7	95050.00	44.61	0	1	0
2735373 191119	0524	19.8	94350.00	44.40	0	1	0
2735473 191119	0524	19.9	97512.50	44.13	0	1	0
2735573 191119	0524	20.0	96787.50	44.13	0	1	0
2735673 191119	0524	20.1	97500.00	44.07	0	1	0
2735773 191119	0524	20.2	99087.50	44.03	0	1	0
2735873 191119	0524	20.3	95587.50	44.12	0	1	0
2735973 191119	0524	20.4	97275.00	43.98	0	1	0
2736073 191119	0524	20.5	97537.50	44.00	0	1	0
2736173 191119	0524	20.6	99750.00	44.01	0	1	0
2736283 191119	0524	20.7	97812.50	44.24	0	1	0
2736382 191119	0524	20.8	100337.50	44.36	0	1	0
2736483 191119	0524	20.9	97887.50	44.63	0	1	0
2736583 191119	0524	21.0	99175.00	44.65	0	1	0
2736683 191119	0524	21.1	99237.50	44.76	0	1	0
2736783 191119	0524	21.2	99962.50	44.84	0	1	0
2736883 191119	0524	21.3	98712.50	44.88	0	1	0
2736982 191119	0524	21.4	98212.50	45.02	0	1	0
2737082 191119	0524	21.5	99512.50	45.06	0	1	0
2737182 191119	0524	21.6	100225.00	45.15	0	1	0
2737292 191119	0524	21.7	99412.50	45.17	0	1	0
2737392 191119	0524	21.8	98950.00	45.24	0	1	0
2737492 191119	0524	21.9	100712.50	45.18	0	1	0
2737592 191119	0524	22.0	96412.50	45.31	0	1	0
2737692 191119	0524	22.1	97287.50	45.18	0	1	0
2737792 191119	0524	22.2	95237.50	45.09	0	1	0
2737892 191119	0524	22.3	94450.00	44.88	0	1	0
2737992 191119	0524	22.4	93625.00	44.69	0	1	0
2738092 191119	0524	22.5	91712.50	44.48	0	1	0
2738192 191119	0524	22.6	89925.00	44.13	0	1	0
2738302 191119	0524	22.7	88425.00	43.67	0	1	0
2738392 191119	0524	22.8	87825.00	43.17	0	1	0
2738502 191119	0524	22.9	88287.50	42.67	0	1	0
2738592 191119	0524	23.0	88850.00	42.11	0	1	0
2738692 191119	0524	23.1	90087.50	41.77	0	1	0
2738802 191119	0524	23.2	92637.50	41.45	0	1	0
2738892 191119	0524	23.3	91800.00	41.33	0	1	0
2739002 191119	0524	23.4	92750.00	41.21	0	1	0
2739092 191119	0524	23.5	93975.00	41.17	0	1	0
2739192 191119	0524	23.6	98062.50	41.28	0	1	0
2739302 191119	0524	23.7	94325.00	41.64	0	1	0
2739402 191119	0524	23.8	96862.50	41.91	0	1	0
2739501 191119	0524	23.9	101450.00	42.31	0	1	0
2739601 191119	0524	24.0	99562.50	42.91	0	1	0
2739701 191119	0524	24.1	98062.50	43.39	0	1	0
2739801 191119	0524	24.2	97937.50	43.75	0	1	0
2739901 191119	0524	24.3	98125.00	43.99	0	1	0
2740001 191119	0524	24.4	97225.00	44.27	0	1	0
2740100 191119	0524	24.5	100812.50	44.47	0	1	0
2740200 191119	0524	24.6	101400.00	44.78	0	1	0
2740311 191119	0524	24.7	98537.50	44.93	0	1	0
2740410 191119	0524	24.8	100050.00	45.12	0	1	0
2740510 191119	0524	24.9	100612.50	45.26	0	1	0
2740611 191119	0524	25.0	99525.00	45.22	0	1	0
2740710 191119	0524	25.1	100600.00	45.22	0	1	0
2740810 191119	0524	25.2	100500.00	45.34	0	1	0
2740910 191119	0524	25.3	100050.00	45.45	0	1	0
2741010 191119	0524	25.4	102975.00	45.54	0	1	0
2741111 191119	0524	25.5	98362.50	45.80	0	1	0
2741210 191119	0524	25.6	98487.50	45.69	0	1	0
2741320 191119	0524	25.7	101500.00	45.56	0	1	0
2741420 191119	0524	25.8	100350.00	45.69	0	1	0
2741521 191119	0524	25.9	97600.00	45.70	0	1	0
2741621 191119	0524	26.0	99662.50	45.57	0	1	0
2741720 191119	0524	26.1	101200.00	45.57	0	1	0
2741820 191119	0524	26.2	98450.00	45.60	0	1	0
2741920 191119	0524	26.3	100600.00	45.51	0	1	0
2742020 191119	0524	26.4	99862.50	45.53	0	1	0
2742119 191119	0524	26.5	101387.50	45.39	0	1	0
2742220 191119	0524	26.6	99400.00	45.53	0	1	0
2742320 191119	0524	26.7	99625.00	45.57	0	1	0
2742419 191119	0524	26.8	100737.50	45.49	0	1	0
2742520 191119	0524	26.9	98612.50	45.50	0	1	0
2742619 191119	0524	27.0	102925.00	45.55	0	1	0
2742719 191119	0524	27.1	100075.00	45.70	0	1	0
2742829 191119	0524	27.2	100487.50	45.65	0	1	0
2742920 191119	0524	27.3	97287.50	45.74	0	1	0
2743029 191119	0524	27.4	100475.00	45.59	0	1	0
2743119 191119	0524	27.5	100112.50	45.62	0	1	0
2743220 191119	0524	27.6	99712.50	45.56	0	1	0
2743330 191119	0524	27.7	99937.50	45.57	0	1	0
2743429 191119	0524	27.8	100500.00	45.59	0	1	0
2743529 191119	0524	27.9	101712.50	45.58	0	1	0
2743629 191119	0524	28.0	100250.00	45.72	0	1	0
2743730 191119	0524	28.1	99387.50	45.59	0	1	0
2743829 191119	0524	28.2	100037.50	45.56	0	1	0
2743929 191119	0524	28.3	100862.50	45.54	0	1	0
2744029 191119	0524	28.4	101675.00	45.70	0	1	0
2744129 191119	0524	28.5	99500.00	45.76	0	1	0
2744229 191119	0524	28.6	98637.50	45.73	0	1	0
2744339 191119	0524	28.7	99187.50	45.68	0	1	0
2744438 191119	0524	28.8	100337.50	45.65	0	1	0
2744538 191119	0524	28.9	101400.00	45.64	0	1	0
2744638 191119	0524	29.0	100950.00	45.63	0	1	0
2744738 191119	0524	29.1	100837.50	45.66	0	1	0
2744838 191119	0524	29.2	100162.50	45.72	0	1	0
2744938 191119	0524	29.3	100325.00	45.73	0	1	0
2745038 191119	0524	29.4	101175.00	45.71	0	1	0
2745139 191119	0524	29.5	99312.50	45.68	0	1	0
2745239 191119	0524	29.6	99850.00	45.67	0	1	0
2745348 191119	0524	29.7	101175.00	45.73	0	1	0
2745448 191119	0524	29.8	100900.00	45.82	0	1	0
2745548 191119	0524	29.9	100950.00	45.84	0	1	0
2745648 191119	0524	30.0	99587.50	45.82	0	1	0
2745748 191119	0524	30.1	101137.50	45.76	0	1	0
2745848 191119	0524	30.2	98812.50	45.78	0	1	0
2745948 191119	0524	30.3	101900.00	45.72	0	1	0
2746048 191119	0524	30.4	100587.50	45.79	0	1	0
2746147 191119	0524	30.5	100037.50	45.76	0	1	0
2746247 191119	0524	30.6	100837.50	45.79	0	1	0
2746357 191119	0524	30.7	100050.00	45.84	0	1	0
2746448 191119	0524	30.8	98912.50	45.79	0	1	0
2746557 191119	0524	30.9	100412.50	45.70	0	1	0
2746647 191119	0524	31.0	101825.00	45.67	0	1	0
2746748 191119	0524	31.1	99850.00	45.77	0	1	0
2746857 191119	0524	31.2	101037.50	45.72	0	1	0
2746947 191119	0524	31.3	100875.00	45.82	0	1	0
2747057 191119	0524	31.4	100300.00	45.77	0	1	0
2747147 191119	0524	31.5	100737.50	45.76	0	1	0
2747247 191119	0524	31.6	101725.00	45.79	0	1	0
2747358 191119	0524	31.7	99175.00	45.83	0	1	0
2747458 191119	0524	31.8	98962.50	45.79	0	1	0
2747558 191119	0524	31.9	98387.50	45.79	0	1	0
2747657 191119	0524	32.0	100037.50	45.70	0	1	0
2747757 191119	0524	32.1	98500.00	45.62	0	1	0
2747857 191119	0524	32.2	101162.50	45.56	0	1	0
2747957 191119	0524	32.3	97487.50	45.56	0	1	0
2748057 191119	0524	32.4	98025.00	45.41	0	1	0
2748156 191119	0524	32.5	100912.50	45.31	0	1	0
2748256 191119	0524	32.6	100200.00	45.32	0	1	0
2748367 191119	0524	32.7	101462.50	45.25	0	1	0
2748467 191119	0524	32.8	99275.00	45.35	0	1	0
2748567 191119	0524	32.9	99962.50	45.37	0	1	0
2748667 191119	0524	33.0	99400.00	45.44	0	1	0
2748767 191119	0524	33.1	98812.50	45.41	0	1	0
2748867 191119	0524	33.2	99625.00	45.42	0	1	0
2748967 191119	0524	33.3	97562.50	45.35	0	1	0
2749067 191119	0524	33.4	99000.00	45.36	0	1	0
2749166 191119	0524	33.5	101087.50	45.40	0	1	0
2749266 191119	0524	33.6	101200.00	45.41	0	1	0
2749376 191119	0524	33.7	100537.50	45.45	0	1	0
2749476 191119	0524	33.8	103687.50	45.41	0	1	0
2749577 191119	0524	33.9	97612.50	45.61	0	1	0
2749676 191119	0524	34.0	101850.00	45.50	0	1	0
2749776 191119	0524	34.1	100175.00	45.61	0	1	0
2749877 191119	0524	34.2	99862.50	45.68	0	1	0
2749976 191119	0524	34.3	100012.50	45.69	0	1	0
2750077 191119	0524	34.4	98937.50	45.80	0	1	0
2750176 191119	0524	34.5	100725.00	45.79	0	1	0
2750276 191119	0524	34.6	103012.50	45.78	0	1	0
2750376 191119	0524	34.7	100700.00	45.86	0	1	0
2750476 191119	0524	34.8	102237.50	45.87	0	1	0
2750577 191119	0524	34.9	98762.50	45.80	0	1	0
2750676 191119	0524	35.0	101037.50	45.85	0	1	0
2750776 191119	0524	35.1	98837.50	45.82	0	1	0
2750876 191119	0524	35.2	101062.50	45.76	0	1	0
2750976 191119	0524	35.3	99662.50	45.81	0	1	0
2751076 191119	0524	35.4	99537.50	45.79	0	1	0
2751176 191119	0524	35.5	97962.50	45.82	0	1	0
2751276 191119	0524	35.6	98350.00	45.70	0	1	0
2751385 191119	0524	35.7	102500.00	45.49	0	1	0
2751485 191119	0524	35.8	101537.50	45.57	0	1	0
2751585 191119	0524	35.9	100700.00	45.54	0	1	0
2751686 191119	0524	36.0	98187.50	45.62	0	1	0
2751786 191119	0524	36.1	99875.00	45.50	0	1	0
2751886 191119	0524	36.2	99475.00	45.54	0	1	0
2751985 191119	0524	36.3	102325.00	45.47	0	1	0
2752086 191119	0524	36.4	99812.50	45.59	0	1	0
2752185 191119	0524	36.5	101100.00	45.60	0	1	0
2752286 191119	0524	36.6	99462.50	45.74	0	1	0
2752396 191119	0524	36.7	99387.50	45.79	0	1	0
2752496 191119	0524	36.8	99275.00	45.65	0	1	0
2752595 191119	0524	36.9	99662.50	45.55	0	1	0
2752695 191119	0524	37.0	101387.50	45.51	0	1	0
2752794 191119	0524	37.1	100012.50	45.65	0	1	0
2752894 191119	0524	37.2	100400.00	45.66	0	1	0
2752994 191119	0524	37.3	101012.50	45.70	0	1	0
2753094 191119	0524	37.4	100225.00	45.64	0	1	0
2753195 191119	0524	37.5	98537.50	45.66	0	1	0
2753295 191119	0524	37.6	99162.50	45.54	0	1	0
2753404 191119	0524	37.7	100587.50	45.53	0	1	0
2753495 191119	0524	37.8	99300.00	45.58	0	1	0
2753605 191119	0524	37.9	99112.50	45.58	0	1	0
2753704 191119	0524	38.0	100650.00	45.56	0	1	0
2753794 191119	0524	38.1	101875.00	45.53	0	1	0
2753904 191119	0524	38.2	101725.00	45.61	0	1	0
2753994 191119	0524	38.3	100200.00	45.67	0	1	0
2754104 191119	0524	38.4	101037.50	45.63	0	1	0
2754195 191119	0524	38.5	98950.00	45.67	0	1	0
2754294 191119	0524	38.6	101700.00	45.69	0	1	0
2754404 191119	0524	38.7	100550.00	45.80	0	1	0
2754504 191119	0524	38.8	101250.00	45.80	0	1	0
2754605 191119	0524	38.9	99837.50	45.89	0	1	0
2754704 191119	0524	39.0	102025.00	45.92	0	1	0
2754805 191119	0524	39.1	99550.00	45.98	0	1	0
2754905 191119	0524	39.2	99350.00	45.88	0	1	0
2755005 191119	0524	39.3	98537.50	45.77	0	1	0
2755104 191119	0524	39.4	102400.00	45.70	0	1	0
2755204 191119	0524	39.5	100225.00	45.76	0	1	0
2755304 191119	0524	39.6	100225.00	45.81	0	1	0
2755414 191119	0524	39.7	100125.00	45.75	0	1	0
2755514 191119	0524	39.8	99725.00	45.73	0	1	0
2755615 191119	0524	39.9	98162.50	45.66	0	1	0
2755714 191119	0524	40.0	101237.50	45.58	0	1	0
2755813 191119	0524	40.1	101487.50	45.55	0	1	0
2755914 191119	0524	40.2	101525.00	45.64	0	1	0
2756014 191119	0524	40.3	99837.50	45.73	0	1	0
2756114 191119	0524	40.4	99512.50	45.79	0	1	0
2756213 191119	0524	40.5	100712.50	45.66	0	1	0
2756313 191119	0524	40.6	101762.50	45.68	0	1	0
2756423 191119	0524	40.7	100612.50	45.75	0	1	0
2756523 191119	0524	40.8	100425.00	45.78	0	1	0
2756624 191119	0524	40.9	98637.50	45.81	0	1	0
2756724 191119	0524	41.0	99475.00	45.83	0	1	0
2756823 191119	0524	41.1	100000.00	45.75	0	1	0
2756923 191119	0524	41.2	100650.00	45.68	0	1	0
2757023 191119	0524	41.3	100300.00	45.64	0	1	0
2757124 191119	0524	41.4	98012.50	45.66	0	1	0
2757224 191119	0524	41.5	98825.00	45.60	0	1	0
2757324 191119	0524	41.6	99875.00	45.51	0	1	0
2757423 191119	0524	41.7	103100.00	45.43	0	1	0
2757523 191119	0524	41.8	100437.50	45.54	0	1	0
2757633 191119	0524	41.9	101025.00	45.54	0	1	0
2757724 191119	0524	42.0	99637.50	45.65	0	1	0
2757823 191119	0524	42.1	101262.50	45.65	0	1	0
2757924 191119	0524	42.2	99187.50	45.71	0	1	0
2758023 191119	0524	42.3	100650.00	45.64	0	1	0
2758133 191119	0524	42.4	100300.00	45.66	0	1	0
2758223 191119	0524	42.5	100012.50	45.76	0	1	0
2758324 191119	0524	42.6	99912.50	45.82	0	1	0
2758433 191119	0524	42.7	99837.50	45.82	0	1	0
2758533 191119	0524	42.8	101337.50	45.67	0	1	0
2758633 191119	0524	42.9	99937.50	45.71	0	1	0
2758733 191119	0524	43.0	99337.50	45.66	0	1	0
2758832 191119	0524	43.1	100600.00	45.65	0	1	0
2758932 191119	0524	43.2	100825.00	45.62	0	1	0
2759032 191119	0524	43.3	101250.00	45.69	0	1	0
2759132 191119	0524	43.4	100637.50	45.72	0	1	0
2759232 191119	0524	43.5	100425.00	45.74	0	1	0
2759332 191119	0524	43.6	100012.50	45.75	0	1	0
2759443 191119	0524	43.7	99787.50	45.76	0	1	0
2759542 191119	0524	43.8	100550.00	45.76	0	1	0
2759643 191119	0524	43.9	99262.50	45.72	0	1	0
2759743 191119	0524	44.0	98937.50	45.69	0	1	0
2759842 191119	0524	44.1	101850.00	45.67	0	1	0
2759942 191119	0524	44.2	101050.00	45.73	0	1	0
2800043 191119	0524	44.3	99875.00	45.74	0	1	0
2800142 191119	0524	44.4	101362.50	45.68	0	1	0
2800243 191119	0524	44.5	99712.50	45.71	0	1	0
2800342 191119	0524	44.6	101125.00	45.68	0	1	0
2800452 191119	0524	44.7	101575.00	45.73	0	1	0
2800552 191119	0524	44.8	100700.00	45.81	0	1	0
2800651 191119	0524	44.9	101575.00	45.82	0	1	0
2800742 191119	0524	45.0	99212.50	45.92	0	1	0
2800842 191119	0524	45.1	99150.00	45.93	0	1	0
2800951 191119	0524	45.2	103025.00	45.81	0	1	0
2801051 191119	0524	45.3	100425.00	45.90	0	1	0
2801152 191119	0524	45.4	97700.00	45.92	0	1	0
2801251 191119	0524	45.5	101237.50	45.76	0	1	0
2801351 191119	0524	45.6	101375.00	45.83	0	1	0
2801451 191119	0524	45.7	101412.50	45.84	0	1	0
2801551 191119	0524	45.8	100162.50	45.83	0	1	0
2801652 191119	0524	45.9	98475.00	45.81	0	1	0
2801751 191119	0524	46.0	100987.50	45.67	0	1	0
2801851 191119	0524	46.1	100262.50	45.75	0	1	0
2801951 191119	0524	46.2	100462.50	45.80	0	1	0
2802052 191119	0524	46.3	99537.50	45.68	0	1	0
2802152 191119	0524	46.4	99087.50	45.64	0	1	0
2802251 191119	0524	46.5	99150.00	45.71	0	1	0
2802351 191119	0524	46.6	97812.50	45.61	0	1	0
2802461 191119	0524	46.7	100462.50	45.45	0	1	0
2802561 191119	0524	46.8	98962.50	45.41	0	1	0
2802660 191119	0524	46.9	101325.00	45.35	0	1	0
2802761 191119	0524	47.0	98837.50	45.48	0	1	0
2802860 191119	0524	47.1	101375.00	45.39	0	1	0
2802960 191119	0524	47.2	100087.50	45.44	0	1	0
2803060 191119	0524	47.3	100162.50	45.42	0	1	0
2803161 191119	0524	47.4	97775.00	45.45	0	1	0
2803260 191119	0524	47.5	101525.00	45.39	0	1	0
2803360 191119	0524	47.6	100587.50	45.49	0	1	0
2803470 191119	0524	47.7	100375.00	45.62	0	1	0
2803570 191119	0524	47.8	101512.50	45.62	0	1	0
2803670 191119	0524	47.9	101212.50	45.73	0	1	0
2803770 191119	0524	48.0	101062.50	45.73	0	1	0
2803870 191119	0524	48.1	101037.50	45.83	0	1	0
2803971 191119	0524	48.2	99875.00	45.81	0	1	0
2804071 191119	0524	48.3	99287.50	45.80	0	1	0
2804170 191119	0524	48.4	101187.50	45.76	0	1	0
2804270 191119	0524	48.5	101762.50	45.91	0	1	0
2804370 191119	0524	48.6	99137.50	45.93	0	1	0
2804480 191119	0524	48.7	98025.00	45.86	0	1	0
2804570 191119	0524	48.8	97262.50	45.75	0	1	0
2804680 191119	0524	48.9	99350.00	45.56	0	1	0
2804770 191119	0524	49.0	99025.00	45.48	0	1	0
2804870 191119	0524	49.1	99725.00	45.39	0	1	0
2804979 191119	0524	49.2	101912.50	45.33	0	1	0
2805079 191119	0524	49.3	100325.00	45.42	0	1	0
2805179 191119	0524	49.4	100437.50	45.47	0	1	0
2805270 191119	0524	49.5	99912.50	45.43	0	1	0
2805379 191119	0524	49.6	100412.50	45.35	0	1	0
2805480 191119	0524	49.7	98962.50	45.41	0	1	0
2805579 191119	0524	49.8	100387.50	45.45	0	1	0
2805679 191119	0524	49.9	100662.50	45.59	0	1	0
2805779 191119	0524	50.0	101112.50	45.65	0	1	0
2805879 191119	0524	50.1	101987.50	45.74	0	1	0
2805979 191119	0524	50.2	102575.00	45.85	0	1	0
2806079 191119	0524	50.3	102237.50	45.87	0	1	0
2806179 191119	0524	50.4	101100.00	45.96	0	1	0
2806279 191119	0524	50.5	100100.00	45.99	0	1	0
2806379 191119	0524	50.6	100412.50	46.00	0	1	0
2806488 191119	0524	50.7	102512.50	46.00	0	1	0
2806589 191119	0524	50.8	98537.50	46.16	0	1	0
2806689 191119	0524	50.9	99600.00	46.08	0	1	0
2806788 191119	0524	51.0	100950.00	46.03	0	1	0
2806888 191119	0524	51.1	100787.50	46.02	0	1	0
2806988 191119	0524	51.2	100975.00	45.97	0	1	0
2807088 191119	0524	51.3	100537.50	45.89	0	1	0
2807189 191119	0524	51.4	98550.00	45.82	0	1	0
2807288 191119	0524	51.5	100350.00	45.70	0	1	0
2807388 191119	0524	51.6	100650.00	45.71	0	1	0
2807498 191119	0524	51.7	100012.50	45.73	0	1	0
2807598 191119	0524	51.8	101000.00	45.61	0	1	0
2807699 191119	0524	51.9	98625.00	45.72	0	1	0
2807798 191119	0524	52.0	102087.50	45.68	0	1	0
2807898 191119	0524	52.1	101162.50	45.73	0	1	0
2807999 191119	0524	52.2	98937.50	45.75	0	1	0
2808098 191119	0524	52.3	101650.00	45.66	0	1	0
2808198 191119	0524	52.4	100050.00	45.71	0	1	0
2808298 191119	0524	52.5	99300.00	45.77	0	1	0
2808398 191119	0524	52.6	99475.00	45.73	0	1	0
2808508 191119	0524	52.7	98475.00	45.67	0	1	0
2808598 191119	0524	52.8	100600.00	45.60	0	1	0
2808707 191119	0524	52.9	100300.00	45.59	0	1	0
2808797 191119	0524	53.0	102650.00	45.66	0	1	0
2808898 191119	0524	53.1	99775.00	45.69	0	1	0
2809007 191119	0524	53.2	100500.00	45.62	0	1	0
2809097 191119	0524	53.3	100687.50	45.69	0	1	0
2809208 191119	0524	53.4	99450.00	45.65	0	1	0
2809297 191119	0524	53.5	100900.00	45.62	0	1	0
2809397 191119	0524	53.6	101037.50	45.70	0	1	0
2809507 191119	0524	53.7	102550.00	45.77	0	1	0
2809607 191119	0524	53.8	101912.50	45.95	0	1	0
2809707 191119	0524	53.9	101137.50	46.01	0	1	0
2809807 191119	0524	54.0	100950.00	46.05	0	1	0
2809907 191119	0524	54.1	100962.50	45.97	0	1	0
2810007 191119	0524	54.2	100112.50	46.02	0	1	0
2810107 191119	0524	54.3	100787.50	46.01	0	1	0
2810207 191119	0524	54.4	100525.00	46.01	0	1	0
2810307 191119	0524	54.5	102400.00	46.06	0	1	0
2810407 191119	0524	54.6	100125.00	46.13	0	1	0
2810508 191119	0524	54.7	99900.00	46.09	0	1	0
2810618 191119	0524	54.8	98687.50	45.97	0	1	0
2810717 191119	0524	54.9	100187.50	45.82	0	1	0
2810817 191119	0524	55.0	97575.00	45.78	0	1	0
2810918 191119	0524	55.1	97350.00	45.63	0	1	0
2811017 191119	0524	55.2	98337.50	45.46	0	1	0
2811117 191119	0524	55.3	95800.00	45.38	0	1	0
2811217 191119	0524	55.4	97875.00	45.16	0	1	0
2811317 191119	0524	55.5	97850.00	45.04	0	1	0
2811417 191119	0524	55.6	97287.50	44.84	0	1	0
2811517 191119	0524	55.7	99850.00	44.71	0	1	0
2811617 191119	0524	55.8	99237.50	44.71	0	1	0
2811727 191119	0524	55.9	99125.00	44.73	0	1	0
2811827 191119	0524	56.0	99912.50	44.68	0	1	0
2811917 191119	0524	56.1	99187.50	44.79	0	1	0
2812027 191119	0524	56.2	98100.00	44.87	0	1	0
2812127 191119	0524	56.3	99512.50	44.86	0	1	0
2812227 191119	0524	56.4	98025.00	45.03	0	1	0
2812327 191119	0524	56.5	97412.50	45.03	0	1	0
2812427 191119	0524	56.6	98062.50	45.01	0	1	0
2812527 191119	0524	56.7	97800.00	45.05	0	1	0
2812627 191119	0524	56.8	98412.50	44.96	0	1	0
2812726 191119	0524	56.9	100387.50	44.92	0	1	0
2812827 191119	0524	57.0	98225.00	44.98	0	1	0
2812926 191119	0524	57.1	99412.50	44.90	0	1	0
2813026 191119	0524	57.2	98200.00	44.91	0	1	0
2813126 191119	0524	57.3	98837.50	44.92	0	1	0
2813235 191119	0524	57.4	100875.00	44.88	0	1	0
2813325 191119	0524	57.5	101575.00	45.01	0	1	0
2813426 191119	0524	57.6	98800.00	45.20	0	1	0
2813535 191119	0524	57.7	100262.50	45.23	0	1	0
2813635 191119	0524	57.8	100375.00	45.34	0	1	0
2813735 191119	0524	57.9	100350.00	45.43	0	1	0
2813836 191119	0524	58.0	99162.50	45.43	0	1	0
2813936 191119	0524	58.1	97912.50	45.47	0	1	0
2814036 191119	0524	58.2	99437.50	45.41	0	1	0
2814135 191119	0524	58.3	100400.00	45.46	0	1	0
2814235 191119	0524	58.4	102487.50	45.53	0	1	0
2814335 191119	0524	58.5	100887.50	45.60	0	1	0
2814435 191119	0524	58.6	100237.50	45.57	0	1	0
2814536 191119	0524	58.7	99775.00	45.64	0	1	0
2814645 191119	0524	58.8	101250.00	45.62	0	1	0
2814745 191119	0524	58.9	101887.50	45.66	0	1	0
2814845 191119	0524	59.0	99175.00	45.72	0	1	0
2814945 191119	0524	59.1	98875.00	45.73	0	1	0
2815045 191119	0524	59.2	102712.50	45.77	0	1	0
2815145 191119	0524	59.3	99775.00	45.92	0	1	0
2815245 191119	0524	59.4	99175.00	45.89	0	1	0
2815345 191119	0524	59.5	99662.50	45.74	0	1	0
2815445 191119	0524	59.6	101237.50	45.68	0	1	0
2815544 191119	0524	59.7	100237.50	45.73	0	1	0
2815645 191119	0524	59.8	99900.00	45.75	0	1	0
2815754 191119	0524	59.9	102025.00	45.69	0	1	0
2815846 191119	0525	0.0	99125.00	45.69	0	1	0
2815946 191119	0525	0.1	99250.00	45.69	0	1	0
2816046 191119	0525	0.2	99862.50	45.71	0	1	0
2816146 191119	0525	0.3	99850.00	45.58	0	1	0
2816246 191119	0525	0.4	99387.50	45.58	0	1	0
2816345 191119	0525	0.5	100650.00	45.59	0	1	0
2816446 191119	0525	0.6	99512.50	45.64	0	1	0
2816546 191119	0525	0.7	98537.50	45.56	0	1	0
2816655 191119	0525	0.8	100625.00	45.48	0	1	0
2816755 191119	0525	0.9	100337.50	45.52	0	1	0
2816855 191119	0525	1.0	101062.50	45.44	0	1	0
2816955 191119	0525	1.1	100262.50	45.53	0	1	0
2817056 191119	0525	1.2	99025.00	45.57	0	1	0
2817155 191119	0525	1.3	100737.50	45.54	0	1	0
2817255 191119	0525	1.4	101537.50	45.58	0	1	0
2817356 191119	0525	1.5	98287.50	45.67	0	1	0
2817455 191119	0525	1.6	101150.00	45.57	0	1	0
2817555 191119	0525	1.7	101212.50	45.64	0	1	0
2817665 191119	0525	1.8	101712.50	45.76	0	1	0
2817765 191119	0525	1.9	101562.50	45.81	0	1	0
2817865 191119	0525	2.0	101562.50	45.86	0	1	0
2817965 191119	0525	2.1	100725.00	45.89	0	1	0
2818064 191119	0525	2.2	101362.50	45.91	0	1	0
2818165 191119	0525	2.3	99200.00	46.01	0	1	0
2818265 191119	0525	2.4	99475.00	45.94	0	1	0
2818365 191119	0525	2.5	99912.50	45.85	0	1	0
2818464 191119	0525	2.6	100887.50	45.92	0	1	0
2818564 191119	0525	2.7	100075.00	45.91	0	1	0
2818674 191119	0525	2.8	103925.00	45.86	0	1	0
2818774 191119	0525	2.9	101225.00	45.96	0	1	0
2818874 191119	0525	3.0	102225.00	45.95	0	1	0
2818974 191119	0525	3.1	101950.00	45.98	0	1	0
2819074 191119	0525	3.2	100737.50	46.03	0	1	0
2819175 191119	0525	3.3	99287.50	46.00	0	1	0
2819274 191119	0525	3.4	100262.50	46.01	0	1	0
2819374 191119	0525	3.5	100150.00	46.04	0	1	0
2819475 191119	0525	3.6	99300.00	46.05	0	1	0
2819574 191119	0525	3.7	101662.50	45.98	0	1	0
2819674 191119	0525	3.8	100087.50	46.05	0	1	0
2819774 191119	0525	3.9	101162.50	45.88	0	1	0
2819874 191119	0525	4.0	101262.50	45.88	0	1	0
2819973 191119	0525	4.1	100850.00	45.83	0	1	0
2820084 191119	0525	4.2	100912.50	45.78	0	1	0
2820174 191119	0525	4.3	102075.00	45.79	0	1	0
2820274 191119	0525	4.4	102562.50	45.92	0	1	0
2820374 191119	0525	4.5	101500.00	46.02	0	1	0
2820474 191119	0525	4.6	100300.00	46.08	0	1	0
2820574 191119	0525	4.7	100150.00	46.13	0	1	0
2820684 191119	0525	4.8	99587.50	46.06	0	1	0
2820783 191119	0525	4.9	101562.50	46.04	0	1	0
2820883 191119	0525	5.0	100162.50	46.05	0	1	0
2820983 191119	0525	5.1	101087.50	46.00	0	1	0
2821084 191119	0525	5.2	97887.50	46.02	0	1	0
2821183 191119	0525	5.3	100975.00	45.88	0	1	0
2821283 191119	0525	5.4	100075.00	45.83	0	1	0
2821383 191119	0525	5.5	101737.50	45.72	0	1	0
2821483 191119	0525	5.6	102425.00	45.73	0	1	0
2821584 191119	0525	5.7	97175.00	45.82	0	1	0
2821693 191119	0525	5.8	100175.00	45.69	0	1	0
2821793 191119	0525	5.9	101100.00	45.72	0	1	0
2821894 191119	0525	6.0	97725.00	45.70	0	1	0
2821993 191119	0525	6.1	100125.00	45.59	0	1	0
2822094 191119	0525	6.2	97600.00	45.54	0	1	0
2822193 191119	0525	6.3	96737.50	45.53	0	1	0
2822293 191119	0525	6.4	96312.50	45.34	0	1	0
2822393 191119	0525	6.5	96075.00	45.17	0	1	0
2822493 191119	0525	6.6	96275.00	44.92	0	1	0
2822593 191119	0525	6.7	97312.50	44.64	0	1	0
2822693 191119	0525	6.8	95875.00	44.64	0	1	0
2822803 191119	0525	6.9	97775.00	44.45	0	1	0
2822893 191119	0525	7.0	97875.00	44.30	0	1	0
2823002 191119	0525	7.1	100087.50	44.31	0	1	0
2823102 191119	0525	7.2	100737.50	44.31	0	1	0
2823193 191119	0525	7.3	98725.00	44.45	0	1	0
2823303 191119	0525	7.4	99987.50	44.54	0	1	0
2823393 191119	0525	7.5	97275.00	44.70	0	1	0
2823493 191119	0525	7.6	95800.00	44.76	0	1	0
2823602 191119	0525	7.7	100137.50	44.74	0	1	0
2823703 191119	0525	7.8	98162.50	44.86	0	1	0
2823803 191119	0525	7.9	98962.50	44.97	0	1	0
2823903 191119	0525	8.0	98350.00	45.02	0	1	0
2824002 191119	0525	8.1	101800.00	45.04	0	1	0
2824102 191119	0525	8.2	100650.00	45.12	0	1	0
2824202 191119	0525	8.3	101925.00	45.11	0	1	0
2824302 191119	0525	8.4	99262.50	45.26	0	1	0
2824402 191119	0525	8.5	98562.50	45.22	0	1	0
2824501 191119	0525	8.6	100662.50	45.28	0	1	0
2824601 191119	0525	8.7	101350.00	45.50	0	1	0
2824712 191119	0525	8.8	99062.50	45.56	0	1	0
2824812 191119	0525	8.9	99975.00	45.60	0	1	0
2824911 191119	0525	9.0	102137.50	45.64	0	1	0
2825012 191119	0525	9.1	97550.00	45.81	0	1	0
2825111 191119	0525	9.2	101412.50	45.62	0	1	0
2825211 191119	0525	9.3	101475.00	45.66	0	1	0
2825312 191119	0525	9.4	99362.50	45.64	0	1	0
2825411 191119	0525	9.5	100725.00	45.64	0	1	0
2825511 191119	0525	9.6	101862.50	45.74	0	1	0
2825612 191119	0525	9.7	98062.50	45.79	0	1	0
2825721 191119	0525	9.8	102175.00	45.64	0	1	0
2825821 191119	0525	9.9	100900.00	45.78	0	1	0
2825920 191119	0525	10.0	100062.50	45.82	0	1	0
2826020 191119	0525	10.1	100475.00	45.73	0	1	0
2826120 191119	0525	10.2	101287.50	45.86	0	1	0
2826220 191119	0525	10.3	101737.50	45.86	0	1	0
2826320 191119	0525	10.4	101400.00	45.87	0	1	0
2826420 191119	0525	10.5	99837.50	45.96	0	1	0
2826520 191119	0525	10.6	99687.50	45.92	0	1	0
2826620 191119	0525	10.7	100350.00	45.82	0	1	0
2826720 191119	0525	10.8	98600.00	45.93	0	1	0
2826830 191119	0525	10.9	99375.00	45.77	0	1	0
2826929 191119	0525	11.0	101962.50	45.70	0	1	0
2827020 191119	0525	11.1	99400.00	45.78	0	1	0
2827130 191119	0525	11.2	99775.00	45.73	0	1	0
2827220 191119	0525	11.3	99837.50	45.67	0	1	0
2827329 191119	0525	11.4	103000.00	45.58	0	1	0
2827429 191119	0525	11.5	102337.50	45.65	0	1	0
2827529 191119	0525	11.6	100050.00	45.76	0	1	0
2827630 191119	0525	11.7	99925.00	45.78	0	1	0
2827729 191119	0525	11.8	100550.00	45.76	0	1	0
2827830 191119	0525	11.9	99075.00	45.85	0	1	0
2827930 191119	0525	12.0	99587.50	45.84	0	1	0
2828029 191119	0525	12.1	101775.00	45.73	0	1	0
2828129 191119	0525	12.2	101287.50	45.84	0	1	0
2828229 191119	0525	12.3	99775.00	45.90	0	1	0
2828329 191119	0525	12.4	98712.50	45.90	0	1	0
2828429 191119	0525	12.5	99875.00	45.71	0	1	0
2828529 191119	0525	12.6	99987.50	45.60	0	1	0
2828628 191119	0525	12.7	102525.00	45.59	0	1	0
2828738 191119	0525	12.8	100562.50	45.71	0	1	0
2828839 191119	0525	12.9	99412.50	45.71	0	1	0
2828938 191119	0525	13.0	101950.00	45.73	0	1	0
2829039 191119	0525	13.1	99662.50	45.83	0	1	0
2829139 191119	0525	13.2	99562.50	45.74	0	1	0
2829238 191119	0525	13.3	100100.00	45.66	0	1	0
2829338 191119	0525	13.4	100712.50	45.68	0	1	0
2829438 191119	0525	13.5	102525.00	45.77	0	1	0
2829539 191119	0525	13.6	97612.50	45.88	0	1	0
2829639 191119	0525	13.7	99912.50	45.78	0	1	0
2829749 191119	0525	13.8	97750.00	45.66	0	1	0
2829848 191119	0525	13.9	100612.50	45.53	0	1	0
2829948 191119	0525	14.0	100575.00	45.59	0	1	0
2830048 191119	0525	14.1	100412.50	45.53	0	1	0
2830148 191119	0525	14.2	100862.50	45.56	0	1	0
2830249 191119	0525	14.3	98900.00	45.62	0	1	0
2830348 191119	0525	14.4	100037.50	45.56	0	1	0
2830448 191119	0525	14.5	100637.50	45.53	0	1	0
2830549 191119	0525	14.6	98500.00	45.45	0	1	0
2830649 191119	0525	14.7	98800.00	45.49	0	1	0
2830758 191119	0525	14.8	100137.50	45.44	0	1	0
2830858 191119	0525	14.9	102175.00	45.55	0	1	0
2830948 191119	0525	15.0	99500.00	45.62	0	1	0
2831047 191119	0525	15.1	101500.00	45.57	0	1	0
2831158 191119	0525	15.2	97962.50	45.62	0	1	0
2831248 191119	0525	15.3	99050.00	45.49	0	1	0
2831358 191119	0525	15.4	98200.00	45.49	0	1	0
2831448 191119	0525	15.5	99450.00	45.41	0	1	0
2831557 191119	0525	15.6	102037.50	45.36	0	1	0
2831657 191119	0525	15.7	100550.00	45.52	0	1	0
2831757 191119	0525	15.8	100625.00	45.60	0	1	0
2831857 191119	0525	15.9	100950.00	45.62	0	1	0
2831957 191119	0525	16.0	100487.50	45.56	0	1	0
2832057 191119	0525	16.1	100300.00	45.61	0	1	0
2832157 191119	0525	16.2	100037.50	45.55	0	1	0
2832257 191119	0525	16.3	101937.50	45.65	0	1	0
2832357 191119	0525	16.4	100000.00	45.78	0	1	0
2832458 191119	0525	16.5	99250.00	45.86	0	1	0
2832558 191119	0525	16.6	99650.00	45.85	0	1	0
2832658 191119	0525	16.7	99800.00	45.74	0	1	0
2832767 191119	0525	16.8	100137.50	45.71	0	1	0
2832867 191119	0525	16.9	101900.00	45.68	0	1	0
2832966 191119	0525	17.0	100575.00	45.73	0	1	0
2833066 191119	0525	17.1	100225.00	45.73	0	1	0
2833167 191119	0525	17.2	99362.50	45.73	0	1	0
2833266 191119	0525	17.3	101250.00	45.70	0	1	0
2833367 191119	0525	17.4	99800.00	45.67	0	1	0
2833467 191119	0525	17.5	99950.00	45.66	0	1	0
2833567 191119	0525	17.6	99112.50	45.69	0	1	0
2833667 191119	0525	17.7	99612.50	45.67	0	1	0
2833776 191119	0525	17.8	100112.50	45.66	0	1	0
2833877 191119	0525	17.9	99025.00	45.66	0	1	0
2833977 191119	0525	18.0	99775.00	45.53	0	1	0
2834076 191119	0525	18.1	101525.00	45.49	0	1	0
2834177 191119	0525	18.2	96637.50	45.55	0	1	0
2834277 191119	0525	18.3	99812.50	45.43	0	1	0
2834376 191119	0525	18.4	100850.00	45.36	0	1	0
2834476 191119	0525	18.5	100212.50	45.41	0	1	0
2834576 191119	0525	18.6	100112.50	45.42	0	1	0
2834676 191119	0525	18.7	100987.50	45.47	0	1	0
2834776 191119	0525	18.8	101062.50	45.53	0	1	0
2834877 191119	0525	18.9	99287.50	45.57	0	1	0
2834976 191119	0525	19.0	101225.00	45.58	0	1	0
2835077 191119	0525	19.1	98587.50	45.65	0	1	0
2835177 191119	0525	19.2	97337.50	45.51	0	1	0
2835276 191119	0525	19.3	103000.00	45.55	0	1	0
2835386 191119	0525	19.4	101137.50	45.69	0	1	0
2835477 191119	0525	19.5	99250.00	45.70	0	1	0
2835577 191119	0525	19.6	99987.50	45.66	0	1	0
2835686 191119	0525	19.7	101687.50	45.65	0	1	0
2835786 191119	0525	19.8	100012.50	45.69	0	1	0
2835886 191119	0525	19.9	100425.00	45.64	0	1	0
2835985 191119	0525	20.0	100562.50	45.69	0	1	0
2836085 191119	0525	20.1	100325.00	45.66	0	1	0
2836186 191119	0525	20.2	101100.00	45.74	0	1	0
2836285 191119	0525	20.3	100725.00	45.91	0	1	0
2836386 191119	0525	20.4	98437.50	45.80	0	1	0
2836485 191119	0525	20.5	100612.50	45.68	0	1	0
2836585 191119	0525	20.6	102712.50	45.74	0	1	0
2836685 191119	0525	20.7	100300.00	45.87	0	1	0
2836796 191119	0525	20.8	99350.00	45.80	0	1	0
2836896 191119	0525	20.9	98787.50	45.77	0	1	0
2836996 191119	0525	21.0	98375.00	45.70	0	1	0
2837095 191119	0525	21.1	100187.50	45.60	0	1	0
2837196 191119	0525	21.2	98637.50	45.60	0	1	0
2837295 191119	0525	21.3	100075.00	45.49	0	1	0
2837395 191119	0525	21.4	101087.50	45.46	0	1	0
2837495 191119	0525	21.5	100925.00	45.58	0	1	0
2837596 191119	0525	21.6	99812.50	45.59	0	1	0
2837696 191119	0525	21.7	98687.50	45.46	0	1	0
2837805 191119	0525	21.8	100287.50	45.39	0	1	0
2837906 191119	0525	21.9	99750.00	45.43	0	1	0
2838005 191119	0525	22.0	101462.50	45.47	0	1	0
2838105 191119	0525	22.1	101312.50	45.61	0	1	0
2838205 191119	0525	22.2	102187.50	45.66	0	1	0
2838305 191119	0525	22.3	101337.50	45.82	0	1	0
2838405 191119	0525	22.4	100862.50	45.88	0	1	0
2838505 191119	0525	22.5	99800.00	45.87	0	1	0
2838605 191119	0525	22.6	101250.00	45.82	0	1	0
2838705 191119	0525	22.7	100562.50	45.88	0	1	0
2838805 191119	0525	22.8	98600.00	45.97	0	1	0
2838905 191119	0525	22.9	99225.00	45.89	0	1	0
2839005 191119	0525	23.0	99312.50	45.87	0	1	0
2839105 191119	0525	23.1	99675.00	45.77	0	1	0
2839205 191119	0525	23.2	98675.00	45.70	0	1	0
2839304 191119	0525	23.3	100412.50	45.54	0	1	0
2839404 191119	0525	23.4	100787.50	45.50	0	1	0
2839505 191119	0525	23.5	98775.00	45.49	0	1	0
2839604 191119	0525	23.6	101487.50	45.45	0	1	0
2839704 191119	0525	23.7	100475.00	45.46	0	1	0
2839815 191119	0525	23.8	99000.00	45.45	0	1	0
2839914 191119	0525	23.9	100687.50	45.47	0	1	0
2840014 191119	0525	24.0	101000.00	45.54	0	1	0
2840114 191119	0525	24.1	100700.00	45.61	0	1	0
2840215 191119	0525	24.2	99300.00	45.66	0	1	0
2840314 191119	0525	24.3	100625.00	45.69	0	1	0
2840414 191119	0525	24.4	102387.50	45.70	0	1	0
2840515 191119	0525	24.5	99787.50	45.77	0	1	0
2840614 191119	0525	24.6	102500.00	45.82	0	1	0
2840715 191119	0525	24.7	99550.00	45.86	0	1	0
2840825 191119	0525	24.8	99325.00	45.82	0	1	0
2840924 191119	0525	24.9	100700.00	45.83	0	1	0
2841024 191119	0525	25.0	100187.50	45.83	0	1	0
2841124 191119	0525	25.1	100062.50	45.80	0	1	0
2841224 191119	0525	25.2	101425.00	45.77	0	1	0
2841323 191119	0525	25.3	100450.00	45.86	0	1	0
2841424 191119	0525	25.4	100850.00	45.86	0	1	0
2841523 191119	0525	25.5	100300.00	45.79	0	1	0
2841623 191119	0525	25.6	101562.50	45.81	0	1	0
2841723 191119	0525	25.7	100562.50	45.77	0	1	0
2841823 191119	0525	25.8	100450.00	45.81	0	1	0
2841933 191119	0525	25.9	102162.50	45.86	0	1	0
2842024 191119	0525	26.0	99962.50	45.93	0	1	0
2842124 191119	0525	26.1	99962.50	45.92	0	1	0
2842224 191119	0525	26.2	99537.50	45.92	0	1	0
2842323 191119	0525	26.3	100162.50	45.83	0	1	0
2842433 191119	0525	26.4	102637.50	45.82	0	1	0
2842533 191119	0525	26.5	100012.50	45.90	0	1	0
2842624 191119	0525	26.6	98150.00	45.89	0	1	0
2842734 191119	0525	26.7	98400.00	45.73	0	1	0
2842834 191119	0525	26.8	99787.50	45.63	0	1	0
2842933 191119	0525	26.9	98550.00	45.60	0	1	0
2843033 191119	0525	27.0	99300.00	45.44	0	1	0
2843133 191119	0525	27.1	101600.00	45.41	0	1	0
2843232 191119	0525	27.2	100737.50	45.49	0	1	0
2843333 191119	0525	27.3	97487.50	45.54	0	1	0
2843433 191119	0525	27.4	97762.50	45.42	0	1	0
2843533 191119	0525	27.5	99075.00	45.20	0	1	0
2843632 191119	0525	27.6	100650.00	45.16	0	1	0
2843732 191119	0525	27.7	101050.00	45.27	0	1	0
2843843 191119	0525	27.8	99050.00	45.39	0	1	0
2843942 191119	0525	27.9	100737.50	45.36	0	1	0
2844043 191119	0525	28.0	98375.00	45.46	0	1	0
2844143 191119	0525	28.1	98937.50	45.41	0	1	0
2844243 191119	0525	28.2	97962.50	45.29	0	1	0
2844343 191119	0525	28.3	97775.00	45.17	0	1	0
2844443 191119	0525	28.4	99950.00	45.18	0	1	0
2844543 191119	0525	28.5	99362.50	45.28	0	1	0
2844642 191119	0525	28.6	101700.00	45.29	0	1	0
2844742 191119	0525	28.7	100012.50	45.34	0	1	0
2844852 191119	0525	28.8	99712.50	45.29	0	1	0
2844952 191119	0525	28.9	99450.00	45.32	0	1	0
2845052 191119	0525	29.0	103012.50	45.27	0	1	0
2845152 191119	0525	29.1	99675.00	45.47	0	1	0
2845252 191119	0525	29.2	100337.50	45.51	0	1	0
2845352 191119	0525	29.3	99987.50	45.61	0	1	0
2845451 191119	0525	29.4	100287.50	45.71	0	1	0
2845551 191119	0525	29.5	102100.00	45.73	0	1	0
2845652 191119	0525	29.6	98900.00	45.85	0	1	0
2845752 191119	0525	29.7	97000.00	45.73	0	1	0
2845851 191119	0525	29.8	102200.00	45.59	0	1	0
2845961 191119	0525	29.9	101662.50	45.70	0	1	0
2846052 191119	0525	30.0	99725.00	45.80	0	1	0
2846151 191119	0525	30.1	102087.50	45.65	0	1	0
2846261 191119	0525	30.2	100687.50	45.76	0	1	0
2846352 191119	0525	30.3	99100.00	45.78	0	1	0
2846461 191119	0525	30.4	101925.00	45.74	0	1	0
2846551 191119	0525	30.5	100575.00	45.81	0	1	0
2846651 191119	0525	30.6	100950.00	45.74	0	1	0
2846761 191119	0525	30.7	101600.00	45.84	0	1	0
2846861 191119	0525	30.8	98512.50	46.04	0	1	0
2846961 191119	0525	30.9	99912.50	45.88	0	1	0
2847060 191119	0525	31.0	101050.00	45.80	0	1	0
2847160 191119	0525	31.1	100150.00	45.86	0	1	0
2847260 191119	0525	31.2	101950.00	45.77	0	1	0
2847360 191119	0525	31.3	101612.50	45.83	0	1	0
2847460 191119	0525	31.4	101150.00	45.94	0	1	0
2847561 191119	0525	31.5	97612.50	45.91	0	1	0
2847661 191119	0525	31.6	99350.00	45.77	0	1	0
2847761 191119	0525	31.7	99912.50	45.70	0	1	0
2847870 191119	0525	31.8	100162.50	45.62	0	1	0
2847970 191119	0525	31.9	101825.00	45.70	0	1	0
2848070 191119	0525	32.0	101125.00	45.78	0	1	0
2848171 191119	0525	32.1	98450.00	45.79	0	1	0
2848270 191119	0525	32.2	100175.00	45.71	0	1	0
2848370 191119	0525	32.3	101975.00	45.63	0	1	0
2848470 191119	0525	32.4	100875.00	45.65	0	1	0
2848571 191119	0525	32.5	99625.00	45.64	0	1	0
2848670 191119	0525	32.6	101450.00	45.73	0	1	0
2848770 191119	0525	32.7	100250.00	45.82	0	1	0
2848880 191119	0525	32.8	103112.50	45.84	0	1	0
2848979 191119	0525	32.9	100575.00	45.97	0	1	0
2849080 191119	0525	33.0	101262.50	45.91	0	1	0
2849180 191119	0525	33.1	100337.50	45.92	0	1	0
2849279 191119	0525	33.2	102175.00	46.00	0	1	0
2849380 191119	0525	33.3	99800.00	46.09	0	1	0
2849479 191119	0525	33.4	103012.50	46.00	0	1	0
2849580 191119	0525	33.5	99150.00	46.09	0	1	0
2849679 191119	0525	33.6	100900.00	46.07	0	1	0
2849779 191119	0525	33.7	101150.00	46.05	0	1	0
2849879 191119	0525	33.8	102062.50	46.09	0	1	0
2849989 191119	0525	33.9	101137.50	46.04	0	1	0
2850079 191119	0525	34.0	100937.50	46.06	0	1	0
2850179 191119	0525	34.1	101237.50	46.05	0	1	0
2850280 191119	0525	34.2	99862.50	46.09	0	1	0
2850380 191119	0525	34.3	99712.50	45.99	0	1	0
2850480 191119	0525	34.4	98525.00	45.98	0	1	0
2850580 191119	0525	34.5	98150.00	45.78	0	1	0
2850679 191119	0525	34.6	102612.50	45.74	0	1	0
2850789 191119	0525	34.7	101637.50	45.81	0	1	0
2850889 191119	0525	34.8	100800.00	45.83	0	1	0
2850989 191119	0525	34.9	102300.00	45.78	0	1	0
2851088 191119	0525	35.0	100937.50	45.83	0	1	0
2851188 191119	0525	35.1	100425.00	45.83	0	1	0
2851288 191119	0525	35.2	100337.50	45.79	0	1	0
2851389 191119	0525	35.3	97950.00	45.81	0	1	0
2851488 191119	0525	35.4	102087.50	45.74	0	1	0
2851589 191119	0525	35.5	99225.00	45.90	0	1	0
2851689 191119	0525	35.6	99762.50	45.94	0	1	0
2851789 191119	0525	35.7	99412.50	45.82	0	1	0
2851899 191119	0525	35.8	98425.00	45.72	0	1	0
2851998 191119	0525	35.9	100050.00	45.61	0	1	0
2852098 191119	0525	36.0	100762.50	45.51	0	1	0
2852198 191119	0525	36.1	100775.00	45.50	0	1	0
2852299 191119	0525	36.2	98362.50	45.52	0	1	0
2852399 191119	0525	36.3	99512.50	45.43	0	1	0
2852498 191119	0525	36.4	98937.50	45.50	0	1	0
2852598 191119	0525	36.5	100275.00	45.36	0	1	0
2852698 191119	0525	36.6	101075.00	45.40	0	1	0
2852797 191119	0525	36.7	100362.50	45.46	0	1	0
2852908 191119	0525	36.8	100325.00	45.50	0	1	0
2853008 191119	0525	36.9	99937.50	45.59	0	1	0
2853107 191119	0525	37.0	100375.00	45.58	0	1	0
2853207 191119	0525	37.1	101350.00	45.57	0	1	0
2853307 191119	0525	37.2	102062.50	45.59	0	1	0
2853398 191119	0525	37.3	98250.00	45.76	0	1	0
2853508 191119	0525	37.4	99037.50	45.70	0	1	0
2853608 191119	0525	37.5	99175.00	45.71	0	1	0
2853707 191119	0525	37.6	100700.00	45.66	0	1	0
2853808 191119	0525	37.7	99275.00	45.64	0	1	0
2853907 191119	0525	37.8	101712.50	45.59	0	1	0
2854007 191119	0525	37.9	101187.50	45.65	0	1	0
2854107 191119	0525	38.0	101225.00	45.71	0	1	0
2854208 191119	0525	38.1	99612.50	45.75	0	1	0
2854308 191119	0525	38.2	99837.50	45.67	0	1	0
2854408 191119	0525	38.3	97837.50	45.57	0	1	0
2854507 191119	0525	38.4	101725.00	45.55	0	1	0
2854607 191119	0525	38.5	99812.50	45.67	0	1	0
2854706 191119	0525	38.6	101900.00	45.70	0	1	0
2854806 191119	0525	38.7	101537.50	45.76	0	1	0
2854916 191119	0525	38.8	100850.00	45.86	0	1	0
2855017 191119	0525	38.9	99712.50	45.82	0	1	0
2855116 191119	0525	39.0	101787.50	45.75	0	1	0
2855216 191119	0525	39.1	101200.00	45.78	0	1	0
2855316 191119	0525	39.2	100850.00	45.85	0	1	0
2855416 191119	0525	39.3	100112.50	45.89	0	1	0
2855516 191119	0525	39.4	100775.00	46.00	0	1	0
2855616 191119	0525	39.5	100587.50	45.95	0	1	0
2855717 191119	0525	39.6	99000.00	45.99	0	1	0
2855817 191119	0525	39.7	97800.00	45.86	0	1	0
2855927 191119	0525	39.8	99187.50	45.69	0	1	0
2856026 191119	0525	39.9	100150.00	45.62	0	1	0
2856126 191119	0525	40.0	100125.00	45.64	0	1	0
2856226 191119	0525	40.1	100250.00	45.56	0	1	0
2856326 191119	0525	40.2	100287.50	45.52	0	1	0
2856426 191119	0525	40.3	98737.50	45.49	0	1	0
2856526 191119	0525	40.4	100537.50	45.43	0	1	0
2856625 191119	0525	40.5	101662.50	45.42	0	1	0
2856725 191119	0525	40.6	102362.50	45.47	0	1	0
2856825 191119	0525	40.7	101225.00	45.62	0	1	0
2856926 191119	0525	40.8	97262.50	45.77	0	1	0
2857035 191119	0525	40.9	100237.50	45.69	0	1	0
2857135 191119	0525	41.0	100700.00	45.69	0	1	0
2857226 191119	0525	41.1	99637.50	45.72	0	1	0
2857335 191119	0525	41.2	102300.00	45.69	0	1	0
2857426 191119	0525	41.3	97650.00	45.78	0	1	0
2857535 191119	0525	41.4	100687.50	45.73	0	1	0
2857626 191119	0525	41.5	98850.00	45.74	0	1	0
2857735 191119	0525	41.6	101850.00	45.61	0	1	0
2857836 191119	0525	41.7	99600.00	45.59	0	1	0
2857935 191119	0525	41.8	100800.00	45.51	0	1	0
2858035 191119	0525	41.9	98637.50	45.67	0	1	0
2858135 191119	0525	42.0	100175.00	45.60	0	1	0
2858235 191119	0525	42.1	102975.00	45.58	0	1	0
2858334 191119	0525	42.2	101075.00	45.73	0	1	0
2858435 191119	0525	42.3	97387.50	45.67	0	1	0
2858535 191119	0525	42.4	98850.00	45.66	0	1	0
2858634 191119	0525	42.5	103050.00	45.58	0	1	0
2858735 191119	0525	42.6	98350.00	45.77	0	1	0
2858834 191119	0525	42.7	101712.50	45.61	0	1	0
2858944 191119	0525	42.8	100412.50	45.71	0	1	0
2859044 191119	0525	42.9	100287.50	45.69	0	1	0
2859144 191119	0525	43.0	100037.50	45.76	0	1	0
2859245 191119	0525	43.1	98725.00	45.76	0	1	0
2859345 191119	0525	43.2	99287.50	45.56	0	1	0
2859445 191119	0525	43.3	98450.00	45.48	0	1	0
2859544 191119	0525	43.4	100600.00	45.53	0	1	0
2859644 191119	0525	43.5	100875.00	45.61	0	1	0
2859745 191119	0525	43.6	98762.50	45.51	0	1	0
2859844 191119	0525	43.7	101187.50	45.53	0	1	0
2859954 191119	0525	43.8	98875.00	45.51	0	1	0
2900054 191119	0525	43.9	98400.00	45.44	0	1	0
2900154 191119	0525	44.0	102200.00	45.35	0	1	0
2900253 191119	0525	44.1	103287.50	45.45	0	1	0
2900353 191119	0525	44.2	100175.00	45.66	0	1	0
2900453 191119	0525	44.3	101612.50	45.70	0	1	0
2900553 191119	0525	44.4	101200.00	45.84	0	1	0
2900654 191119	0525	44.5	98512.50	45.87	0	1	0
2900754 191119	0525	44.6	99087.50	45.76	0	1	0
2900854 191119	0525	44.7	98712.50	45.77	0	1	0
2900954 191119	0525	44.8	99812.50	45.66	0	1	0
2901064 191119	0525	44.9	99637.50	45.71	0	1	0
2901163 191119	0525	45.0	100362.50	45.76	0	1	0
2901253 191119	0525	45.1	100400.00	45.68	0	1	0
2901363 191119	0525	45.2	103175.00	45.55	0	1	0
2901453 191119	0525	45.3	100625.00	45.68	0	1	0
2901564 191119	0525	45.4	99687.50	45.64	0	1	0
2901663 191119	0525	45.5	100350.00	45.57	0	1	0
2901763 191119	0525	45.6	102125.00	45.65	0	1	0
2901863 191119	0525	45.7	99475.00	45.79	0	1	0
2901963 191119	0525	45.8	101175.00	45.82	0	1	0
2902063 191119	0525	45.9	102287.50	45.89	0	1	0
2902163 191119	0525	46.0	99437.50	46.00	0	1	0
2902263 191119	0525	46.1	99562.50	45.96	0	1	0
2902362 191119	0525	46.2	101950.00	45.93	0	1	0
2902462 191119	0525	46.3	100075.00	45.87	0	1	0
2902563 191119	0525	46.4	99712.50	45.85	0	1	0
2902662 191119	0525	46.5	100087.50	45.85	0	1	0
2902763 191119	0525	46.6	99812.50	45.83	0	1	0
2902863 191119	0525	46.7	98137.50	45.73	0	1	0
2902962 191119	0525	46.8	100450.00	45.67	0	1	0
2903072 191119	0525	46.9	100412.50	45.64	0	1	0
2903172 191119	0525	47.0	100425.00	45.55	0	1	0
2903273 191119	0525	47.1	98862.50	45.60	0	1	0
2903372 191119	0525	47.2	101262.50	45.57	0	1	0
2903472 191119	0525	47.3	100387.50	45.54	0	1	0
2903572 191119	0525	47.4	100937.50	45.55	0	1	0
2903672 191119	0525	47.5	99525.00	45.60	0	1	0
2903772 191119	0525	47.6	100650.00	45.58	0	1	0
2903872 191119	0525	47.7	100062.50	45.62	0	1	0
2903972 191119	0525	47.8	97537.50	45.70	0	1	0
2904082 191119	0525	47.9	100900.00	45.57	0	1	0
2904181 191119	0525	48.0	101787.50	45.59	0	1	0
2904281 191119	0525	48.1	102412.50	45.66	0	1	0
2904381 191119	0525	48.2	102262.50	45.82	0	1	0
2904481 191119	0525	48.3	101300.00	45.86	0	1	0
2904582 191119	0525	48.4	98212.50	45.90	0	1	0
2904681 191119	0525	48.5	100175.00	45.78	0	1	0
2904782 191119	0525	48.6	98100.00	45.81	0	1	0
2904882 191119	0525	48.7	99700.00	45.69	0	1	0
2904981 191119	0525	48.8	100787.50	45.68	0	1	0
2905092 191119	0525	48.9	97775.00	45.82	0	1	0
2905182 191119	0525	49.0	98212.50	45.68	0	1	0
2905282 191119	0525	49.1	99900.00	45.52	0	1	0
2905391 191119	0525	49.2	101037.50	45.41	0	1	0
2905481 191119	0525	49.3	101737.50	45.35	0	1	0
2905592 191119	0525	49.4	97987.50	45.37	0	1	0
2905682 191119	0525	49.5	98912.50	45.36	0	1	0
2905781 191119	0525	49.6	101275.00	45.31	0	1	0
2905891 191119	0525	49.7	98975.00	45.45	0	1	0
2905981 191119	0525	49.8	101800.00	45.42	0	1	0
2906090 191119	0525	49.9	101350.00	45.46	0	1	0
2906191 191119	0525	50.0	99925.00	45.62	0	1	0
2906290 191119	0525	50.1	100437.50	45.70	0	1	0
2906391 191119	0525	50.2	99412.50	45.72	0	1	0
2906490 191119	0525	50.3	101387.50	45.65	0	1	0
2906590 191119	0525	50.4	100112.50	45.64	0	1	0
2906691 191119	0525	50.5	99050.00	45.73	0	1	0
2906791 191119	0525	50.6	98187.50	45.74	0	1	0
2906890 191119	0525	50.7	102462.50	45.60	0	1	0
2906990 191119	0525	50.8	100537.50	45.76	0	1	0
2907100 191119	0525	50.9	100062.50	45.70	0	1	0
2907200 191119	0525	51.0	100437.50	45.64	0	1	0
2907301 191119	0525	51.1	99450.00	45.66	0	1	0
2907400 191119	0525	51.2	101925.00	45.62	0	1	0
2907500 191119	0525	51.3	100250.00	45.73	0	1	0
2907600 191119	0525	51.4	102012.50	45.68	0	1	0
2907700 191119	0525	51.5	98450.00	45.77	0	1	0
2907800 191119	0525	51.6	99212.50	45.74	0	1	0
2907900 191119	0525	51.7	100337.50	45.79	0	1	0
2907999 191119	0525	51.8	100737.50	45.69	0	1	0
2908109 191119	0525	51.9	102000.00	45.70	0	1	0
2908210 191119	0525	52.0	98662.50	45.79	0	1	0
2908310 191119	0525	52.1	99450.00	45.71	0	1	0
2908409 191119	0525	52.2	100225.00	45.71	0	1	0
2908510 191119	0525	52.3	98437.50	45.63	0	1	0
2908610 191119	0525	52.4	99887.50	45.55	0	1	0
2908709 191119	0525	52.5	100000.00	45.45	0	1	0
2908810 191119	0525	52.6	98587.50	45.52	0	1	0
2908910 191119	0525	52.7	98325.00	45.49	0	1	0
2909009 191119	0525	52.8	100300.00	45.40	0	1	0
2909119 191119	0525	52.9	100087.50	45.38	0	1	0
2909210 191119	0525	53.0	99887.50	45.30	0	1	0
2909309 191119	0525	53.1	101925.00	45.35	0	1	0
2909410 191119	0525	53.2	98962.50	45.46	0	1	0
2909509 191119	0525	53.3	99837.50	45.41	0	1	0
2909618 191119	0525	53.4	100462.50	45.47	0	1	0
2909709 191119	0525	53.5	101425.00	45.50	0	1	0
2909808 191119	0525	53.6	101125.00	45.56	0	1	0
2909909 191119	0525	53.7	98537.50	45.68	0	1	0
2910009 191119	0525	53.8	99237.50	45.68	0	1	0
2910119 191119	0525	53.9	99362.50	45.64	0	1	0
2910218 191119	0525	54.0	100037.50	45.60	0	1	0
2910318 191119	0525	54.1	100262.50	45.61	0	1	0
2910419 191119	0525	54.2	99537.50	45.54	0	1	0
2910518 191119	0525	54.3	102025.00	45.56	0	1	0
2910619 191119	0525	54.4	98862.50	45.66	0	1	0
2910719 191119	0525	54.5	99275.00	45.59	0	1	0
2910819 191119	0525	54.6	98287.50	45.49	0	1	0
2910919 191119	0525	54.7	98137.50	45.36	0	1	0
2911018 191119	0525	54.8	100275.00	45.35	0	1	0
2911128 191119	0525	54.9	100400.00	45.39	0	1	0
2911228 191119	0525	55.0	99075.00	45.44	0	1	0
2911328 191119	0525	55.1	99900.00	45.40	0	1	0
2911428 191119	0525	55.2	99562.50	45.38	0	1	0
2911528 191119	0525	55.3	99687.50	45.38	0	1	0
2911628 191119	0525	55.4	99275.00	45.28	0	1	0
2911727 191119	0525	55.5	100712.50	45.29	0	1	0
2911827 191119	0525	55.6	102187.50	45.36	0	1	0
2911927 191119	0525	55.7	100662.50	45.53	0	1	0
2912027 191119	0525	55.8	102087.50	45.65	0	1	0
2912137 191119	0525	55.9	101112.50	45.73	0	1	0
2912238 191119	0525	56.0	99162.50	45.76	0	1	0
2912337 191119	0525	56.1	100237.50	45.77	0	1	0
2912437 191119	0525	56.2	100050.00	45.78	0	1	0
2912537 191119	0525	56.3	100312.50	45.80	0	1	0
2912637 191119	0525	56.4	101787.50	45.83	0	1	0
2912737 191119	0525	56.5	100812.50	45.94	0	1	0
2912838 191119	0525	56.6	98312.50	45.95	0	1	0
2912938 191119	0525	56.7	99625.00	45.77	0	1	0
2913037 191119	0525	56.8	100800.00	45.73	0	1	0
2913137 191119	0525	56.9	99050.00	45.67	0	1	0
2913237 191119	0525	57.0	99225.00	45.58	0	1	0
2913337 191119	0525	57.1	100900.00	45.58	0	1	0
2913437 191119	0525	57.2	99275.00	45.61	0	1	0
2913536 191119	0525	57.3	100225.00	45.57	0	1	0
2913646 191119	0525	57.4	100150.00	45.57	0	1	0
2913737 191119	0525	57.5	98300.00	45.50	0	1	0
2913837 191119	0525	57.6	99187.50	45.38	0	1	0
2913946 191119	0525	57.7	100637.50	45.42	0	1	0
2914036 191119	0525	57.8	101250.00	45.47	0	1	0
2914147 191119	0525	57.9	99212.50	45.49	0	1	0
2914246 191119	0525	58.0	104850.00	45.50	0	1	0
2914346 191119	0525	58.1	100075.00	45.75	0	1	0
2914447 191119	0525	58.2	98837.50	45.71	0	1	0
2914547 191119	0525	58.3	99225.00	45.69	0	1	0
2914646 191119	0525	58.4	101587.50	45.65	0	1	0
2914747 191119	0525	58.5	99337.50	45.71	0	1	0
2914846 191119	0525	58.6	100350.00	45.76	0	1	0
2914947 191119	0525	58.7	99325.00	45.81	0	1	0
2915046 191119	0525	58.8	100900.00	45.75	0	1	0
2915156 191119	0525	58.9	102137.50	45.74	0	1	0
2915256 191119	0525	59.0	102487.50	45.87	0	1	0
2915355 191119	0525	59.1	100162.50	45.76	0	1	0
2915455 191119	0525	59.2	100237.50	45.77	0	1	0
2915556 191119	0525	59.3	98600.00	45.83	0	1	0
2915655 191119	0525	59.4	102375.00	45.80	0	1	0
2915755 191119	0525	59.5	101675.00	45.84	0	1	0
2915856 191119	0525	59.6	98312.50	45.94	0	1	0
2915955 191119	0525	59.7	100612.50	45.85	0	1	0
2916055 191119	0525	59.8	101350.00	45.91	0	1	0
2916166 191119	0525	59.9	99887.50	45.93	0	1	0
2916256 191119	0526	0.0	100750.00	45.83	0	1	0
2916356 191119	0526	0.1	101300.00	45.75	0	1	0
2916467 191119	0526	0.2	99350.00	45.80	0	1	0
2916556 191119	0526	0.3	104637.50	45.76	0	1	0
2916666 191119	0526	0.4	98687.50	46.03	0	1	0
2916756 191119	0526	0.5	98875.00	45.87	0	1	0
2916856 191119	0526	0.6	100587.50	45.74	0	1	0
2916965 191119	0526	0.7	101262.50	45.84	0	1	0
2917056 191119	0526	0.8	97662.50	45.87	0	1	0
2917165 191119	0526	0.9	101300.00	45.71	0	1	0
2917265 191119	0526	1.0	100200.00	45.77	0	1	0
2917366 191119	0526	1.1	97537.50	45.74	0	1	0
2917466 191119	0526	1.2	99262.50	45.57	0	1	0
2917566 191119	0526	1.3	98225.00	45.57	0	1	0
2917665 191119	0526	1.4	101925.00	45.28	0	1	0
2917765 191119	0526	1.5	100325.00	45.43	0	1	0
2917866 191119	0526	1.6	98125.00	45.49	0	1	0
2917966 191119	0526	1.7	98500.00	45.38	0	1	0
2918066 191119	0526	1.8	98212.50	45.26	0	1	0
2918176 191119	0526	1.9	98687.50	45.28	0	1	0
2918276 191119	0526	2.0	98050.00	45.17	0	1	0
2918376 191119	0526	2.1	99737.50	45.07	0	1	0
2918475 191119	0526	2.2	100500.00	45.17	0	1	0
2918575 191119	0526	2.3	100587.50	45.22	0	1	0
2918675 191119	0526	2.4	99862.50	45.33	0	1	0
2918775 191119	0526	2.5	101450.00	45.24	0	1	0
2918875 191119	0526	2.6	100587.50	45.29	0	1	0
2918975 191119	0526	2.7	100137.50	45.40	0	1	0
2919075 191119	0526	2.8	98712.50	45.47	0	1	0
2919185 191119	0526	2.9	99462.50	45.49	0	1	0
2919284 191119	0526	3.0	100525.00	45.53	0	1	0
2919384 191119	0526	3.1	100687.50	45.64	0	1	0
2919484 191119	0526	3.2	102975.00	45.68	0	1	0
2919585 191119	0526	3.3	99662.50	45.79	0	1	0
2919684 191119	0526	3.4	102450.00	45.75	0	1	0
2919785 191119	0526	3.5	99325.00	45.87	0	1	0
2919884 191119	0526	3.6	101725.00	45.77	0	1	0
2919984 191119	0526	3.7	101012.50	45.82	0	1	0
2920085 191119	0526	3.8	98762.50	45.86	0	1	0
2920194 191119	0526	3.9	100462.50	45.87	0	1	0
2920285 191119	0526	4.0	99462.50	45.91	0	1	0
2920385 191119	0526	4.1	99262.50	45.86	0	1	0
2920485 191119	0526	4.2	98150.00	45.80	0	1	0
2920584 191119	0526	4.3	102450.00	45.58	0	1	0
2920685 191119	0526	4.4	99637.50	45.71	0	1	0
2920784 191119	0526	4.5	98387.50	45.58	0	1	0
2920884 191119	0526	4.6	101150.00	45.54	0	1	0
2920994 191119	0526	4.7	101237.50	45.51	0	1	0
2921083 191119	0526	4.8	101525.00	45.52	0	1	0
2921193 191119	0526	4.9	100762.50	45.65	0	1	0
2921293 191119	0526	5.0	100762.50	45.66	0	1	0
2921394 191119	0526	5.1	98962.50	45.72	0	1	0
2921494 191119	0526	5.2	98987.50	45.71	0	1	0
2921593 191119	0526	5.3	100325.00	45.74	0	1	0
2921694 191119	0526	5.4	99562.50	45.65	0	1	0
2921794 191119	0526	5.5	98300.00	45.64	0	1	0
2921893 191119	0526	5.6	100100.00	45.64	0	1	0
2921993 191119	0526	5.7	100562.50	45.59	0	1	0
2922094 191119	0526	5.8	99087.50	45.56	0	1	0
2922204 191119	0526	5.9	99512.50	45.45	0	1	0
2922304 191119	0526	6.0	99512.50	45.40	0	1	0
2922403 191119	0526	6.1	101100.00	45.34	0	1	0
2922503 191119	0526	6.2	103212.50	45.44	0	1	0
2922603 191119	0526	6.3	100787.50	45.63	0	1	0
2922703 191119	0526	6.4	100337.50	45.65	0	1	0
2922802 191119	0526	6.5	102687.50	45.68	0	1	0
2922903 191119	0526	6.6	99112.50	45.88	0	1	0
2923003 191119	0526	6.7	100737.50	45.84	0	1	0
2923102 191119	0526	6.8	101600.00	45.84	0	1	0
2923212 191119	0526	6.9	100487.50	45.96	0	1	0
2923312 191119	0526	7.0	100137.50	46.00	0	1	0
2923412 191119	0526	7.1	101262.50	46.03	0	1	0
2923512 191119	0526	7.2	100725.00	46.04	0	1	0
2923612 191119	0526	7.3	102175.00	45.92	0	1	0
2923712 191119	0526	7.4	101225.00	45.99	0	1	0
2923812 191119	0526	7.5	100425.00	46.03	0	1	0
2923912 191119	0526	7.6	100512.50	45.92	0	1	0
2924012 191119	0526	7.7	101750.00	45.99	0	1	0
2924112 191119	0526	7.8	100825.00	46.03	0	1	0
2924213 191119	0526	7.9	99362.50	46.00	0	1	0
2924312 191119	0526	8.0	100400.00	45.95	0	1	0
2924412 191119	0526	8.1	100275.00	45.96	0	1	0
2924513 191119	0526	8.2	99737.50	45.92	0	1	0
2924612 191119	0526	8.3	102387.50	45.87	0	1	0
2924722 191119	0526	8.4	101950.00	45.88	0	1	0
2924812 191119	0526	8.5	98687.50	45.91	0	1	0
2924911 191119	0526	8.6	102625.00	45.83	0	1	0
2925021 191119	0526	8.7	100550.00	45.93	0	1	0
2925111 191119	0526	8.8	100025.00	45.88	0	1	0
2925222 191119	0526	8.9	100787.50	45.84	0	1	0
2925321 191119	0526	9.0	100787.50	45.90	0	1	0
2925422 191119	0526	9.1	99712.50	45.92	0	1	0
2925521 191119	0526	9.2	100675.00	45.90	0	1	0
2925621 191119	0526	9.3	100437.50	45.94	0	1	0
2925722 191119	0526	9.4	99600.00	45.85	0	1	0
2925821 191119	0526	9.5	100037.50	45.74	0	1	0
2925922 191119	0526	9.6	99350.00	45.81	0	1	0
2926022 191119	0526	9.7	98550.00	45.66	0	1	0
2926122 191119	0526	9.8	99462.50	45.57	0	1	0
2926232 191119	0526	9.9	97400.00	45.54	0	1	0
2926331 191119	0526	10.0	99412.50	45.39	0	1	0
2926430 191119	0526	10.1	100512.50	45.33	0	1	0
2926531 191119	0526	10.2	98287.50	45.36	0	1	0
2926631 191119	0526	10.3	99812.50	45.26	0	1	0
2926731 191119	0526	10.4	99300.00	45.23	0	1	0
2926830 191119	0526	10.5	100862.50	45.22	0	1	0
2926930 191119	0526	10.6	100837.50	45.25	0	1	0
2927030 191119	0526	10.7	100050.00	45.32	0	1	0
2927130 191119	0526	10.8	98712.50	45.39	0	1	0
2927240 191119	0526	10.9	101662.50	45.35	0	1	0
2927339 191119	0526	11.0	101662.50	45.55	0	1	0
2927439 191119	0526	11.1	101387.50	45.65	0	1	0
2927539 191119	0526	11.2	101162.50	45.69	0	1	0
2927639 191119	0526	11.3	100562.50	45.82	0	1	0
2927740 191119	0526	11.4	99650.00	45.85	0	1	0
2927839 191119	0526	11.5	101150.00	45.86	0	1	0
2927940 191119	0526	11.6	99100.00	45.88	0	1	0
2928040 191119	0526	11.7	99012.50	45.80	0	1	0
2928140 191119	0526	11.8	98687.50	45.75	0	1	0
2928249 191119	0526	11.9	101662.50	45.75	0	1	0
2928340 191119	0526	12.0	98700.00	45.75	0	1	0
2928440 191119	0526	12.1	98937.50	45.62	0	1	0
2928540 191119	0526	12.2	99712.50	45.51	0	1	0
2928639 191119	0526	12.3	100812.50	45.44	0	1	0
2928749 191119	0526	12.4	101125.00	45.45	0	1	0
2928839 191119	0526	12.5	101300.00	45.52	0	1	0
2928939 191119	0526	12.6	101387.50	45.53	0	1	0
2929049 191119	0526	12.7	101625.00	45.63	0	1	0
2929140 191119	0526	12.8	99750.00	45.75	0	1	0
2929249 191119	0526	12.9	100150.00	45.80	0	1	0
2929349 191119	0526	13.0	98012.50	45.73	0	1	0
2929449 191119	0526	13.1	100512.50	45.70	0	1	0
2929549 191119	0526	13.2	99162.50	45.77	0	1	0
2929649 191119	0526	13.3	102637.50	45.74	0	1	0
2929749 191119	0526	13.4	98550.00	45.82	0	1	0
2929849 191119	0526	13.5	99862.50	45.71	0	1	0
2929948 191119	0526	13.6	102537.50	45.64	0	1	0
2930049 191119	0526	13.7	98562.50	45.70	0	1	0
2930149 191119	0526	13.8	99450.00	45.56	0	1	0
2930259 191119	0526	13.9	98800.00	45.54	0	1	0
2930359 191119	0526	14.0	97700.00	45.48	0	1	0
2930458 191119	0526	14.1	101087.50	45.47	0	1	0
2930558 191119	0526	14.2	100500.00	45.50	0	1	0
2930658 191119	0526	14.3	100000.00	45.56	0	1	0
2930759 191119	0526	14.4	99412.50	45.44	0	1	0
2930858 191119	0526	14.5	101162.50	45.48	0	1	0
2930958 191119	0526	14.6	100312.50	45.53	0	1	0
2931058 191119	0526	14.7	101087.50	45.43	0	1	0
2931158 191119	0526	14.8	100937.50	45.55	0	1	0
2931268 191119	0526	14.9	100250.00	45.62	0	1	0
2931359 191119	0526	15.0	99962.50	45.68	0	1	0
2931458 191119	0526	15.1	97137.50	45.78	0	1	0
2931568 191119	0526	15.2	99100.00	45.60	0	1	0
2931658 191119	0526	15.3	99425.00	45.54	0	1	0
2931768 191119	0526	15.4	98037.50	45.52	0	1	0
2931858 191119	0526	15.5	99212.50	45.45	0	1	0
2931958 191119	0526	15.6	98512.50	45.37	0	1	0
2932067 191119	0526	15.7	100775.00	45.28	0	1	0
2932158 191119	0526	15.8	99125.00	45.27	0	1	0
2932268 191119	0526	15.9	99212.50	45.19	0	1	0
2932367 191119	0526	16.0	101562.50	45.14	0	1	0
2932467 191119	0526	16.1	101387.50	45.21	0	1	0
2932567 191119	0526	16.2	100425.00	45.41	0	1	0
2932667 191119	0526	16.3	100037.50	45.47	0	1	0
2932767 191119	0526	16.4	100937.50	45.49	0	1	0
2932868 191119	0526	16.5	98737.50	45.62	0	1	0
2932968 191119	0526	16.6	99100.00	45.60	0	1	0
2933077 191119	0526	16.7	100100.00	45.63	0	1	0
2933167 191119	0526	16.8	101487.50	45.60	0	1	0
2933277 191119	0526	16.9	100937.50	45.70	0	1	0
2933378 191119	0526	17.0	99287.50	45.78	0	1	0
2933477 191119	0526	17.1	102000.00	45.68	0	1	0
2933577 191119	0526	17.2	102375.00	45.71	0	1	0
2933678 191119	0526	17.3	99675.00	45.79	0	1	0
2933777 191119	0526	17.4	100037.50	45.78	0	1	0
2933878 191119	0526	17.5	99875.00	45.74	0	1	0
2933977 191119	0526	17.6	100500.00	45.79	0	1	0
2934077 191119	0526	17.7	99387.50	45.85	0	1	0
2934177 191119	0526	17.8	99387.50	45.82	0	1	0
2934287 191119	0526	17.9	99612.50	45.73	0	1	0
2934386 191119	0526	18.0	101125.00	45.67	0	1	0
2934486 191119	0526	18.1	100325.00	45.75	0	1	0
2934586 191119	0526	18.2	101487.50	45.67	0	1	0
2934686 191119	0526	18.3	100187.50	45.63	0	1	0
2934787 191119	0526	18.4	98375.00	45.66	0	1	0
2934886 191119	0526	18.5	101812.50	45.58	0	1	0
2934987 191119	0526	18.6	99662.50	45.67	0	1	0
2935086 191119	0526	18.7	100137.50	45.63	0	1	0
2935187 191119	0526	18.8	99550.00	45.67	0	1	0
2935297 191119	0526	18.9	99062.50	45.67	0	1	0
2935387 191119	0526	19.0	99125.00	45.65	0	1	0
2935486 191119	0526	19.1	100375.00	45.56	0	1	0
2935596 191119	0526	19.2	101062.50	45.56	0	1	0
2935696 191119	0526	19.3	100212.50	45.54	0	1	0
2935796 191119	0526	19.4	99300.00	45.54	0	1	0
2935886 191119	0526	19.5	99212.50	45.58	0	1	0
2935995 191119	0526	19.6	101662.50	45.47	0	1	0
2936096 191119	0526	19.7	100875.00	45.56	0	1	0
2936186 191119	0526	19.8	96912.50	45.59	0	1	0
2936295 191119	0526	19.9	100037.50	45.47	0	1	0
2936395 191119	0526	20.0	100162.50	45.51	0	1	0
2936495 191119	0526	20.1	101112.50	45.56	0	1	0
2936595 191119	0526	20.2	100625.00	45.59	0	1	0
2936695 191119	0526	20.3	101162.50	45.58	0	1	0
2936796 191119	0526	20.4	99487.50	45.62	0	1	0
2936895 191119	0526	20.5	100700.00	45.63	0	1	0
2936995 191119	0526	20.6	102600.00	45.69	0	1	0
2937095 191119	0526	20.7	101812.50	45.74	0	1	0
2937195 191119	0526	20.8	100550.00	45.78	0	1	0
2937305 191119	0526	20.9	103375.00	45.94	0	1	0
2937406 191119	0526	21.0	99337.50	46.09	0	1	0
2937506 191119	0526	21.1	99350.00	46.05	0	1	0
2937605 191119	0526	21.2	100487.50	45.97	0	1	0
2937705 191119	0526	21.3	100975.00	45.97	0	1	0
2937805 191119	0526	21.4	101962.50	45.96	0	1	0
2937906 191119	0526	21.5	99787.50	46.07	0	1	0
2938006 191119	0526	21.6	98987.50	46.03	0	1	0
2938105 191119	0526	21.7	97425.00	45.87	0	1	0
2938204 191119	0526	21.8	101962.50	45.67	0	1	0
2938315 191119	0526	21.9	99200.00	45.73	0	1	0
2938414 191119	0526	22.0	101137.50	45.55	0	1	0
2938514 191119	0526	22.1	100400.00	45.63	0	1	0
2938614 191119	0526	22.2	100250.00	45.67	0	1	0
2938714 191119	0526	22.3	101012.50	45.66	0	1	0
2938814 191119	0526	22.4	102150.00	45.67	0	1	0
2938914 191119	0526	22.5	101100.00	45.67	0	1	0
2939014 191119	0526	22.6	100250.00	45.73	0	1	0
2939115 191119	0526	22.7	98462.50	45.79	0	1	0
2939215 191119	0526	22.8	98950.00	45.84	0	1	0
2939324 191119	0526	22.9	100162.50	45.70	0	1	0
2939414 191119	0526	23.0	101775.00	45.74	0	1	0
2939515 191119	0526	23.1	97187.50	45.77	0	1	0
2939615 191119	0526	23.2	99387.50	45.63	0	1	0
2939714 191119	0526	23.3	100625.00	45.59	0	1	0
2939815 191119	0526	23.4	99187.50	45.57	0	1	0
2939915 191119	0526	23.5	99425.00	45.44	0	1	0
2940014 191119	0526	23.6	101812.50	45.36	0	1	0
2940124 191119	0526	23.7	99650.00	45.43	0	1	0
2940215 191119	0526	23.8	99275.00	45.49	0	1	0
2940324 191119	0526	23.9	99400.00	45.50	0	1	0
2940424 191119	0526	24.0	100612.50	45.47	0	1	0
2940523 191119	0526	24.1	101100.00	45.42	0	1	0
2940624 191119	0526	24.2	99012.50	45.59	0	1	0
2940724 191119	0526	24.3	98600.00	45.57	0	1	0
2940823 191119	0526	24.4	100962.50	45.48	0	1	0
2940923 191119	0526	24.5	100450.00	45.56	0	1	0
2941024 191119	0526	24.6	98862.50	45.61	0	1	0
2941123 191119	0526	24.7	100737.50	45.48	0	1	0
2941223 191119	0526	24.8	101275.00	45.53	0	1	0
2941333 191119	0526	24.9	100437.50	45.62	0	1	0
2941434 191119	0526	25.0	98787.50	45.66	0	1	0
2941533 191119	0526	25.1	100100.00	45.58	0	1	0
2941634 191119	0526	25.2	97800.00	45.54	0	1	0
2941733 191119	0526	25.3	100900.00	45.48	0	1	0
2941833 191119	0526	25.4	101850.00	45.58	0	1	0
2941933 191119	0526	25.5	100100.00	45.62	0	1	0
2942033 191119	0526	25.6	101237.50	45.61	0	1	0
2942133 191119	0526	25.7	100762.50	45.72	0	1	0
2942232 191119	0526	25.8	100750.00	45.72	0	1	0
2942342 191119	0526	25.9	101875.00	45.69	0	1	0
2942442 191119	0526	26.0	101625.00	45.76	0	1	0
2942533 191119	0526	26.1	98975.00	45.88	0	1	0
2942643 191119	0526	26.2	99987.50	45.83	0	1	0
2942742 191119	0526	26.3	102000.00	45.93	0	1	0
2942842 191119	0526	26.4	100987.50	45.98	0	1	0
2942942 191119	0526	26.5	102150.00	45.94	0	1	0
2943043 191119	0526	26.6	99725.00	46.04	0	1	0
2943143 191119	0526	26.7	99562.50	45.97	0	1	0
2943243 191119	0526	26.8	99037.50	45.91	0	1	0
2943352 191119	0526	26.9	101625.00	45.84	0	1	0
2943442 191119	0526	27.0	100175.00	45.83	0	1	0
2943542 191119	0526	27.1	100050.00	45.76	0	1	0
2943652 191119	0526	27.2	101275.00	45.81	0	1	0
2943742 191119	0526	27.3	100112.50	45.87	0	1	0
2943843 191119	0526	27.4	97750.00	45.78	0	1	0
2943942 191119	0526	27.5	100925.00	45.64	0	1	0
2944042 191119	0526	27.6	100450.00	45.58	0	1	0
2944142 191119	0526	27.7	98850.00	45.61	0	1	0
2944242 191119	0526	27.8	101775.00	45.58	0	1	0
2944352 191119	0526	27.9	101775.00	45.70	0	1	0
2944452 191119	0526	28.0	98825.00	45.71	0	1	0
2944551 191119	0526	28.1	100912.50	45.65	0	1	0
2944651 191119	0526	28.2	100312.50	45.69	0	1	0
2944751 191119	0526	28.3	100862.50	45.65	0	1	0
2944851 191119	0526	28.4	101812.50	45.68	0	1	0
2944951 191119	0526	28.5	101050.00	45.86	0	1	0
2945052 191119	0526	28.6	97450.00	45.87	0	1	0
2945151 191119	0526	28.7	100312.50	45.73	0	1	0
2945252 191119	0526	28.8	99287.50	45.80	0	1	0
2945361 191119	0526	28.9	100200.00	45.69	0	1	0
2945462 191119	0526	29.0	99675.00	45.62	0	1	0
2945562 191119	0526	29.1	99650.00	45.65	0	1	0
2945662 191119	0526	29.2	98750.00	45.60	0	1	0
2945762 191119	0526	29.3	97850.00	45.53	0	1	0
2945862 191119	0526	29.4	99937.50	45.39	0	1	0
2945962 191119	0526	29.5	99162.50	45.31	0	1	0
2946061 191119	0526	29.6	100962.50	45.22	0	1	0
2946161 191119	0526	29.7	100187.50	45.38	0	1	0
2946261 191119	0526	29.8	101062.50	45.37	0	1	0
2946371 191119	0526	29.9	100537.50	45.45	0	1	0
2946471 191119	0526	30.0	101225.00	45.47	0	1	0
2946571 191119	0526	30.1	101625.00	45.54	0	1	0
2946670 191119	0526	30.2	101775.00	45.63	0	1	0
2946761 191119	0526	30.3	99025.00	45.76	0	1	0
2946871 191119	0526	30.4	98750.00	45.82	0	1	0
2946961 191119	0526	30.5	97562.50	45.76	0	1	0
2947061 191119	0526	30.6	98912.50	45.69	0	1	0
2947170 191119	0526	30.7	100200.00	45.60	0	1	0
2947270 191119	0526	30.8	102087.50	45.60	0	1	0
2947371 191119	0526	30.9	99150.00	45.65	0	1	0
2947471 191119	0526	31.0	99512.50	45.58	0	1	0
2947570 191119	0526	31.1	101500.00	45.51	0	1	0
2947671 191119	0526	31.2	99112.50	45.50	0	1	0
2947770 191119	0526	31.3	100200.00	45.38	0	1	0
2947870 191119	0526	31.4	102012.50	45.43	0	1	0
2947970 191119	0526	31.5	101737.50	45.58	0	1	0
2948070 191119	0526	31.6	103725.00	45.77	0	1	0
2948170 191119	0526	31.7	100512.50	45.99	0	1	0
2948270 191119	0526	31.8	100912.50	46.00	0	1	0
2948381 191119	0526	31.9	99412.50	45.95	0	1	0
2948480 191119	0526	32.0	99425.00	45.96	0	1	0
2948580 191119	0526	32.1	99762.50	45.95	0	1	0
2948679 191119	0526	32.2	101462.50	45.88	0	1	0
2948780 191119	0526	32.3	99937.50	45.98	0	1	0
2948879 191119	0526	32.4	101350.00	45.97	0	1	0
2948979 191119	0526	32.5	100075.00	45.94	0	1	0
2949080 191119	0526	32.6	99987.50	45.87	0	1	0
2949180 191119	0526	32.7	99412.50	45.70	0	1	0
2949279 191119	0526	32.8	100162.50	45.65	0	1	0
2949390 191119	0526	32.9	98875.00	45.61	0	1	0
2949490 191119	0526	33.0	96500.00	45.59	0	1	0
2949590 191119	0526	33.1	99912.50	45.46	0	1	0
2949690 191119	0526	33.2	99100.00	45.47	0	1	0
2949790 191119	0526	33.3	99300.00	45.36	0	1	0
2949890 191119	0526	33.4	99962.50	45.33	0	1	0
2949990 191119	0526	33.5	99200.00	45.27	0	1	0
2950089 191119	0526	33.6	101937.50	45.23	0	1	0
2950189 191119	0526	33.7	100575.00	45.32	0	1	0
2950289 191119	0526	33.8	101350.00	45.37	0	1	0
2950399 191119	0526	33.9	99637.50	45.42	0	1	0
2950489 191119	0526	34.0	99975.00	45.46	0	1	0
2950589 191119	0526	34.1	100487.50	45.61	0	1	0
2950698 191119	0526	34.2	101237.50	45.64	0	1	0
2950789 191119	0526	34.3	98900.00	45.73	0	1	0
2950898 191119	0526	34.4	100487.50	45.72	0	1	0
2950998 191119	0526	34.5	100212.50	45.74	0	1	0
2951098 191119	0526	34.6	101737.50	45.79	0	1	0
2951199 191119	0526	34.7	99325.00	45.78	0	1	0
2951298 191119	0526	34.8	101637.50	45.72	0	1	0
2951399 191119	0526	34.9	98175.00	45.73	0	1	0
2951499 191119	0526	35.0	97450.00	45.67	0	1	0
2951598 191119	0526	35.1	101637.50	45.55	0	1	0
2951698 191119	0526	35.2	100412.50	45.61	0	1	0
2951799 191119	0526	35.3	99700.00	45.57	0	1	0
2951898 191119	0526	35.4	101387.50	45.60	0	1	0
2951998 191119	0526	35.5	100200.00	45.65	0	1	0
2952098 191119	0526	35.6	101437.50	45.64	0	1	0
2952198 191119	0526	35.7	99800.00	45.63	0	1	0
2952298 191119	0526	35.8	101550.00	45.65	0	1	0
2952407 191119	0526	35.9	101350.00	45.65	0	1	0
2952507 191119	0526	36.0	103275.00	45.79	0	1	0
2952608 191119	0526	36.1	98275.00	46.05	0	1	0
2952708 191119	0526	36.2	98312.50	45.90	0	1	0
2952807 191119	0526	36.3	100575.00	45.81	0	1	0
2952908 191119	0526	36.4	99350.00	45.85	0	1	0
2953007 191119	0526	36.5	101187.50	45.76	0	1	0
2953107 191119	0526	36.6	102925.00	45.80	0	1	0
2953207 191119	0526	36.7	100862.50	45.87	0	1	0
2953308 191119	0526	36.8	98675.00	45.91	0	1	0
2953407 191119	0526	36.9	100937.50	45.79	0	1	0
2953517 191119	0526	37.0	100187.50	45.77	0	1	0
2953617 191119	0526	37.1	100662.50	45.63	0	1	0
2953718 191119	0526	37.2	98612.50	45.74	0	1	0
2953818 191119	0526	37.3	99150.00	45.75	0	1	0
2953918 191119	0526	37.4	99962.50	45.68	0	1	0
2954017 191119	0526	37.5	100450.00	45.71	0	1	0
2954117 191119	0526	37.6	99987.50	45.68	0	1	0
2954217 191119	0526	37.7	97925.00	45.55	0	1	0
2954317 191119	0526	37.8	102050.00	45.41	0	1	0
2954416 191119	0526	37.9	100162.50	45.57	0	1	0
2954517 191119	0526	38.0	101812.50	45.53	0	1	0
2954616 191119	0526	38.1	100787.50	45.60	0	1	0
2954726 191119	0526	38.2	100625.00	45.61	0	1	0
2954816 191119	0526	38.3	100262.50	45.70	0	1	0
2954927 191119	0526	38.4	99075.00	45.75	0	1	0
2955026 191119	0526	38.5	101075.00	45.71	0	1	0
2955116 191119	0526	38.6	102687.50	45.74	0	1	0
2955227 191119	0526	38.7	99375.00	45.86	0	1	0
2955316 191119	0526	38.8	100187.50	45.93	0	1	0
2955426 191119	0526	38.9	100037.50	45.84	0	1	0
2955527 191119	0526	39.0	99237.50	45.84	0	1	0
2955627 191119	0526	39.1	97100.00	45.72	0	1	0
2955727 191119	0526	39.2	99887.50	45.55	0	1	0
2955826 191119	0526	39.3	100637.50	45.52	0	1	0
2955927 191119	0526	39.4	99450.00	45.54	0	1	0
2956026 191119	0526	39.5	100475.00	45.56	0	1	0
2956127 191119	0526	39.6	99437.50	45.53	0	1	0
2956226 191119	0526	39.7	101000.00	45.38	0	1	0
2956326 191119	0526	39.8	99350.00	45.46	0	1	0
2956426 191119	0526	39.9	98812.50	45.42	0	1	0
2956535 191119	0526	40.0	100675.00	45.36	0	1	0
2956636 191119	0526	40.1	98950.00	45.43	0	1	0
2956736 191119	0526	40.2	99050.00	45.51	0	1	0
2956836 191119	0526	40.3	98362.50	45.47	0	1	0
2956936 191119	0526	40.4	99387.50	45.37	0	1	0
2957036 191119	0526	40.5	99550.00	45.37	0	1	0
2957136 191119	0526	40.6	98462.50	45.33	0	1	0
2957236 191119	0526	40.7	98325.00	45.28	0	1	0
2957335 191119	0526	40.8	101475.00	45.16	0	1	0
2957435 191119	0526	40.9	101000.00	45.26	0	1	0
2957546 191119	0526	41.0	99337.50	45.36	0	1	0
2957646 191119	0526	41.1	99375.00	45.30	0	1	0
2957746 191119	0526	41.2	99600.00	45.31	0	1	0
2957846 191119	0526	41.3	99812.50	45.34	0	1	0
2957946 191119	0526	41.4	99662.50	45.40	0	1	0
2958046 191119	0526	41.5	98175.00	45.42	0	1	0
2958145 191119	0526	41.6	100850.00	45.36	0	1	0
2958245 191119	0526	41.7	101475.00	45.46	0	1	0
2958346 191119	0526	41.8	99100.00	45.60	0	1	0
2958445 191119	0526	41.9	102100.00	45.50	0	1	0
2958546 191119	0526	42.0	98900.00	45.55	0	1	0
2958646 191119	0526	42.1	99325.00	45.53	0	1	0
2958745 191119	0526	42.2	100062.50	45.53	0	1	0
2958845 191119	0526	42.3	101762.50	45.55	0	1	0
2958945 191119	0526	42.4	97262.50	45.63	0	1	0
2959045 191119	0526	42.5	99125.00	45.53	0	1	0
2959145 191119	0526	42.6	101450.00	45.57	0	1	0
2959245 191119	0526	42.7	100612.50	45.60	0	1	0
2959346 191119	0526	42.8	99812.50	45.56	0	1	0
2959445 191119	0526	42.9	100537.50	45.59	0	1	0
2959556 191119	0526	43.0	99187.50	45.52	0	1	0
2959655 191119	0526	43.1	101312.50	45.53	0	1	0
2959755 191119	0526	43.2	100525.00	45.62	0	1	0
2959855 191119	0526	43.3	102587.50	45.64	0	1	0
2959955 191119	0526	43.4	101937.50	45.68	0	1	0
3000054 191119	0526	43.5	100700.00	45.89	0	1	0
3000154 191119	0526	43.6	103425.00	45.96	0	1	0
3000254 191119	0526	43.7	101762.50	46.05	0	1	0
3000354 191119	0526	43.8	103187.50	46.10	0	1	0
3000455 191119	0526	43.9	99387.50	46.25	0	1	0
3000564 191119	0526	44.0	101950.00	46.20	0	1	0
3000664 191119	0526	44.1	100187.50	46.32	0	1	0
3000764 191119	0526	44.2	101925.00	46.27	0	1	0
3000864 191119	0526	44.3	101362.50	46.34	0	1	0
3000964 191119	0526	44.4	102025.00	46.28	0	1	0
3001064 191119	0526	44.5	100850.00	46.29	0	1	0
3001165 191119	0526	44.6	99137.50	46.29	0	1	0
3001265 191119	0526	44.7	98587.50	46.10	0	1	0
3001364 191119	0526	44.8	100150.00	45.96	0	1	0
3001465 191119	0526	44.9	99025.00	45.82	0	1	0
3001574 191119	0526	45.0	100850.00	45.80	0	1	0
3001664 191119	0526	45.1	100587.50	45.75	0	1	0
3001774 191119	0526	45.2	101475.00	45.77	0	1	0
3001864 191119	0526	45.3	99675.00	45.75	0	1	0
3001974 191119	0526	45.4	98975.00	45.68	0	1	0
3002064 191119	0526	45.5	99337.50	45.54	0	1	0
3002173 191119	0526	45.6	101037.50	45.47	0	1	0
3002273 191119	0526	45.7	101187.50	45.56	0	1	0
3002364 191119	0526	45.8	99425.00	45.67	0	1	0
3002473 191119	0526	45.9	100662.50	45.64	0	1	0
3002573 191119	0526	46.0	100562.50	45.71	0	1	0
3002674 191119	0526	46.1	99675.00	45.70	0	1	0
3002774 191119	0526	46.2	99450.00	45.66	0	1	0
3002874 191119	0526	46.3	99750.00	45.57	0	1	0
3002974 191119	0526	46.4	99400.00	45.57	0	1	0
3003073 191119	0526	46.5	100287.50	45.59	0	1	0
3003173 191119	0526	46.6	100087.50	45.63	0	1	0
3003274 191119	0526	46.7	99062.50	45.59	0	1	0
3003374 191119	0526	46.8	99450.00	45.50	0	1	0
3003473 191119	0526	46.9	101725.00	45.50	0	1	0
3003583 191119	0526	47.0	99475.00	45.55	0	1	0
3003684 191119	0526	47.1	98862.50	45.50	0	1	0
3003783 191119	0526	47.2	103012.50	45.46	0	1	0
3003882 191119	0526	47.3	100600.00	45.62	0	1	0
3003982 191119	0526	47.4	100375.00	45.66	0	1	0
3004082 191119	0526	47.5	100262.50	45.70	0	1	0
3004183 191119	0526	47.6	99975.00	45.70	0	1	0
3004282 191119	0526	47.7	100375.00	45.70	0	1	0
3004382 191119	0526	47.8	100750.00	45.76	0	1	0
3004483 191119	0526	47.9	99225.00	45.81	0	1	0
3004592 191119	0526	48.0	100637.50	45.70	0	1	0
3004692 191119	0526	48.1	101687.50	45.75	0	1	0
3004793 191119	0526	48.2	98525.00	45.88	0	1	0
3004893 191119	0526	48.3	99962.50	45.68	0	1	0
3004992 191119	0526	48.4	100937.50	45.65	0	1	0
3005092 191119	0526	48.5	100950.00	45.68	0	1	0
3005192 191119	0526	48.6	101200.00	45.71	0	1	0
3005292 191119	0526	48.7	100062.50	45.76	0	1	0
3005392 191119	0526	48.8	101750.00	45.75	0	1	0
3005492 191119	0526	48.9	100300.00	45.79	0	1	0
3005592 191119	0526	49.0	101100.00	45.84	0	1	0
3005692 191119	0526	49.1	101300.00	45.86	0	1	0
3005802 191119	0526	49.2	100300.00	45.84	0	1	0
3005892 191119	0526	49.3	98675.00	45.92	0	1	0
3006002 191119	0526	49.4	102250.00	45.87	0	1	0
3006092 191119	0526	49.5	100625.00	45.92	0	1	0
3006192 191119	0526	49.6	100237.50	45.91	0	1	0
3006302 191119	0526	49.7	99362.50	45.87	0	1	0
3006391 191119	0526	49.8	102025.00	45.84	0	1	0
3006502 191119	0526	49.9	98412.50	45.85	0	1	0
3006602 191119	0526	50.0	98437.50	45.76	0	1	0
3006701 191119	0526	50.1	100162.50	45.64	0	1	0
3006802 191119	0526	50.2	98725.00	45.59	0	1	0
3006901 191119	0526	50.3	101162.50	45.52	0	1	0
3007002 191119	0526	50.4	99950.00	45.63	0	1	0
3007102 191119	0526	50.5	99250.00	45.53	0	1	0
3007202 191119	0526	50.6	98925.00	45.47	0	1	0
3007301 191119	0526	50.7	100525.00	45.41	0	1	0
3007401 191119	0526	50.8	101637.50	45.46	0	1	0
3007501 191119	0526	50.9	101175.00	45.44	0	1	0
3007612 191119	0526	51.0	98237.50	45.57	0	1	0
3007711 191119	0526	51.1	101337.50	45.56	0	1	0
3007810 191119	0526	51.2	101475.00	45.61	0	1	0
3007911 191119	0526	51.3	100137.50	45.74	0	1	0
3008011 191119	0526	51.4	99600.00	45.69	0	1	0
3008110 191119	0526	51.5	101175.00	45.67	0	1	0
3008210 191119	0526	51.6	100362.50	45.76	0	1	0
3008310 191119	0526	51.7	101712.50	45.82	0	1	0
3008411 191119	0526	51.8	98475.00	45.88	0	1	0
3008510 191119	0526	51.9	100425.00	45.74	0	1	0
3008621 191119	0526	52.0	98625.00	45.70	0	1	0
3008721 191119	0526	52.1	98400.00	45.72	0	1	0
3008820 191119	0526	52.2	102137.50	45.59	0	1	0
3008920 191119	0526	52.3	101987.50	45.62	0	1	0
3009021 191119	0526	52.4	99987.50	45.70	0	1	0
3009121 191119	0526	52.5	99350.00	45.72	0	1	0
3009220 191119	0526	52.6	100362.50	45.64	0	1	0
3009320 191119	0526	52.7	102100.00	45.64	0	1	0
3009420 191119	0526	52.8	100937.50	45.65	0	1	0
3009521 191119	0526	52.9	99112.50	45.76	0	1	0
3009620 191119	0526	53.0	100075.00	45.71	0	1	0
3009720 191119	0526	53.1	100737.50	45.77	0	1	0
3009829 191119	0526	53.2	100825.00	45.88	0	1	0
3009919 191119	0526	53.3	100525.00	45.82	0	1	0
3010029 191119	0526	53.4	101075.00	45.75	0	1	0
3010119 191119	0526	53.5	100500.00	45.80	0	1	0
3010219 191119	0526	53.6	100950.00	45.85	0	1	0
3010329 191119	0526	53.7	101050.00	45.88	0	1	0
3010420 191119	0526	53.8	98800.00	45.83	0	1	0
3010529 191119	0526	53.9	101562.50	45.73	0	1	0
3010630 191119	0526	54.0	99550.00	45.84	0	1	0
3010729 191119	0526	54.1	101862.50	45.82	0	1	0
3010829 191119	0526	54.2	100550.00	45.87	0	1	0
3010929 191119	0526	54.3	100762.50	45.86	0	1	0
3011029 191119	0526	54.4	100275.00	45.87	0	1	0
3011129 191119	0526	54.5	100275.00	45.83	0	1	0
3011229 191119	0526	54.6	101662.50	45.82	0	1	0
3011329 191119	0526	54.7	101325.00	45.86	0	1	0
3011429 191119	0526	54.8	101312.50	45.87	0	1	0
3011529 191119	0526	54.9	98425.00	45.98	0	1	0
3011638 191119	0526	55.0	100775.00	45.84	0	1	0
3011738 191119	0526	55.1	102037.50	45.90	0	1	0
3011839 191119	0526	55.2	99575.00	45.90	0	1	0
3011938 191119	0526	55.3	101737.50	45.86	0	1	0
3012038 191119	0526	55.4	101925.00	45.90	0	1	0
3012139 191119	0526	55.5	99925.00	45.98	0	1	0
3012238 191119	0526	55.6	101712.50	45.96	0	1	0
3012338 191119	0526	55.7	103500.00	45.96	0	1	0
3012438 191119	0526	55.8	100537.50	46.06	0	1	0
3012538 191119	0526	55.9	100712.50	46.03	0	1	0
3012649 191119	0526	56.0	99975.00	46.13	0	1	0
3012748 191119	0526	56.1	102700.00	46.09	0	1	0
3012849 191119	0526	56.2	99225.00	46.12	0	1	0
3012949 191119	0526	56.3	99900.00	46.11	0	1	0
3013048 191119	0526	56.4	101050.00	46.03	0	1	0
3013148 191119	0526	56.5	99675.00	45.99	0	1	0
3013248 191119	0526	56.6	100275.00	45.97	0	1	0
3013348 191119	0526	56.7	101225.00	45.91	0	1	0
3013448 191119	0526	56.8	102162.50	45.81	0	1	0
3013548 191119	0526	56.9	99700.00	45.88	0	1	0
3013647 191119	0526	57.0	101525.00	45.83	0	1	0
3013747 191119	0526	57.1	101087.50	45.90	0	1	0
3013848 191119	0526	57.2	99987.50	45.83	0	1	0
3013948 191119	0526	57.3	97750.00	45.87	0	1	0
3014048 191119	0526	57.4	99962.50	45.77	0	1	0
3014148 191119	0526	57.5	99062.50	45.72	0	1	0
3014248 191119	0526	57.6	99412.50	45.69	0	1	0
3014348 191119	0526	57.7	99912.50	45.65	0	1	0
3014448 191119	0526	57.8	99650.00	45.60	0	1	0
3014557 191119	0526	57.9	102025.00	45.48	0	1	0
3014658 191119	0526	58.0	98412.50	45.59	0	1	0
3014758 191119	0526	58.1	99837.50	45.45	0	1	0
3014858 191119	0526	58.2	99412.50	45.39	0	1	0
3014957 191119	0526	58.3	100175.00	45.36	0	1	0
3015057 191119	0526	58.4	100475.00	45.47	0	1	0
3015157 191119	0526	58.5	99612.50	45.50	0	1	0
3015257 191119	0526	58.6	98650.00	45.52	0	1	0
3015356 191119	0526	58.7	101187.50	45.49	0	1	0
3015457 191119	0526	58.8	99250.00	45.54	0	1	0
3015556 191119	0526	58.9	101862.50	45.53	0	1	0
3015667 191119	0526	59.0	99875.00	45.52	0	1	0
3015766 191119	0526	59.1	101462.50	45.59	0	1	0
3015866 191119	0526	59.2	102275.00	45.66	0	1	0
3015966 191119	0526	59.3	100700.00	45.79	0	1	0
3016067 191119	0526	59.4	99575.00	45.81	0	1	0
3016167 191119	0526	59.5	98712.50	45.77	0	1	0
3016266 191119	0526	59.6	100300.00	45.73	0	1	0
3016366 191119	0526	59.7	100787.50	45.80	0	1	0
3016467 191119	0526	59.8	98650.00	45.79	0	1	0
3016566 191119	0526	59.9	101125.00	45.76	0	1	0
3016667 191119	0527	0.0	103375.00	45.73	0	1	0
3016767 191119	0527	0.1	99725.00	45.88	0	1	0
3016877 191119	0527	0.2	100512.50	45.81	0	1	0
3016966 191119	0527	0.3	101387.50	45.73	0	1	0
3017076 191119	0527	0.4	100062.50	45.76	0	1	0
3017166 191119	0527	0.5	100712.50	45.78	0	1	0
3017267 191119	0527	0.6	98650.00	45.87	0	1	0
3017377 191119	0527	0.7	99350.00	45.79	0	1	0
3017467 191119	0527	0.8	99925.00	45.73	0	1	0
3017576 191119	0527	0.9	101375.00	45.79	0	1	0
3017676 191119	0527	1.0	101750.00	45.80	0	1	0
3017776 191119	0527	1.1	102037.50	45.73	0	1	0
3017876 191119	0527	1.2	101100.00	45.83	0	1	0
3017977 191119	0527	1.3	99400.00	45.86	0	1	0
3018077 191119	0527	1.4	99762.50	45.77	0	1	0
3018176 191119	0527	1.5	100537.50	45.75	0	1	0
3018277 191119	0527	1.6	99537.50	45.74	0	1	0
3018377 191119	0527	1.7	99387.50	45.78	0	1	0
3018476 191119	0527	1.8	99912.50	45.79	0	1	0
3018576 191119	0527	1.9	100587.50	45.79	0	1	0
3018686 191119	0527	2.0	100975.00	45.75	0	1	0
3018785 191119	0527	2.1	100625.00	45.72	0	1	0
3018886 191119	0527	2.2	99562.50	45.65	0	1	0
3018985 191119	0527	2.3	102625.00	45.58	0	1	0
3019085 191119	0527	2.4	101050.00	45.73	0	1	0
3019185 191119	0527	2.5	100587.50	45.79	0	1	0
3019285 191119	0527	2.6	100987.50	45.79	0	1	0
3019386 191119	0527	2.7	99262.50	45.85	0	1	0
3019486 191119	0527	2.8	99037.50	45.85	0	1	0
3019585 191119	0527	2.9	100337.50	45.81	0	1	0
3019695 191119	0527	3.0	101587.50	45.80	0	1	0
3019795 191119	0527	3.1	100287.50	45.82	0	1	0
3019896 191119	0527	3.2	99350.00	45.81	0	1	0
3019995 191119	0527	3.3	100450.00	45.80	0	1	0
3020095 191119	0527	3.4	100375.00	45.70	0	1	0
3020196 191119	0527	3.5	99712.50	45.67	0	1	0
3020295 191119	0527	3.6	102262.50	45.63	0	1	0
3020396 191119	0527	3.7	99162.50	45.69	0	1	0
3020496 191119	0527	3.8	99350.00	45.69	0	1	0
3020595 191119	0527	3.9	102225.00	45.70	0	1	0
3020695 191119	0527	4.0	100825.00	45.78	0	1	0
3020795 191119	0527	4.1	99225.00	45.75	0	1	0
3020905 191119	0527	4.2	99287.50	45.70	0	1	0
3020994 191119	0527	4.3	101162.50	45.70	0	1	0
3021104 191119	0527	4.4	101287.50	45.73	0	1	0
3021194 191119	0527	4.5	101850.00	45.77	0	1	0
3021294 191119	0527	4.6	101737.50	45.87	0	1	0
3021405 191119	0527	4.7	99200.00	45.85	0	1	0
3021494 191119	0527	4.8	100387.50	45.85	0	1	0
3021604 191119	0527	4.9	100237.50	45.89	0	1	0
3021705 191119	0527	5.0	99312.50	45.80	0	1	0
3021804 191119	0527	5.1	100637.50	45.74	0	1	0
3021904 191119	0527	5.2	102100.00	45.80	0	1	0
3022004 191119	0527	5.3	101725.00	45.93	0	1	0
3022104 191119	0527	5.4	101850.00	45.95	0	1	0
3022204 191119	0527	5.5	100162.50	45.98	0	1	0
3022305 191119	0527	5.6	98262.50	45.90	0	1	0
3022404 191119	0527	5.7	98512.50	45.74	0	1	0
3022504 191119	0527	5.8	99450.00	45.71	0	1	0
3022604 191119	0527	5.9	100487.50	45.67	0	1	0
3022713 191119	0527	6.0	100637.50	45.68	0	1	0
3022814 191119	0527	6.1	99187.50	45.74	0	1	0
3022913 191119	0527	6.2	100037.50	45.68	0	1	0
3023013 191119	0527	6.3	100087.50	45.58	0	1	0
3023113 191119	0527	6.4	100975.00	45.51	0	1	0
3023213 191119	0527	6.5	101112.50	45.47	0	1	0
3023314 191119	0527	6.6	99025.00	45.51	0	1	0
3023413 191119	0527	6.7	100925.00	45.55	0	1	0
3023513 191119	0527	6.8	100900.00	45.66	0	1	0
3023613 191119	0527	6.9	100187.50	45.72	0	1	0
3023724 191119	0527	7.0	99612.50	45.71	0	1	0
3023823 191119	0527	7.1	100837.50	45.66	0	1	0
3023924 191119	0527	7.2	99637.50	45.74	0	1	0
3024023 191119	0527	7.3	101487.50	45.72	0	1	0
3024124 191119	0527	7.4	99950.00	45.78	0	1	0
3024223 191119	0527	7.5	100750.00	45.74	0	1	0
3024323 191119	0527	7.6	101387.50	45.72	0	1	0
3024423 191119	0527	7.7	102112.50	45.83	0	1	0
3024523 191119	0527	7.8	99750.00	45.88	0	1	0
3024622 191119	0527	7.9	100100.00	45.83	0	1	0
3024723 191119	0527	8.0	97700.00	45.82	0	1	0
3024822 191119	0527	8.1	100062.50	45.74	0	1	0
3024932 191119	0527	8.2	100587.50	45.70	0	1	0
3025022 191119	0527	8.3	100862.50	45.74	0	1	0
3025132 191119	0527	8.4	102250.00	45.72	0	1	0
3025223 191119	0527	8.5	99462.50	45.82	0	1	0
3025323 191119	0527	8.6	99375.00	45.76	0	1	0
3025423 191119	0527	8.7	99362.50	45.67	0	1	0
3025523 191119	0527	8.8	98737.50	45.55	0	1	0
3025623 191119	0527	8.9	97812.50	45.50	0	1	0
3025733 191119	0527	9.0	99787.50	45.40	0	1	0
3025832 191119	0527	9.1	100537.50	45.49	0	1	0
3025932 191119	0527	9.2	101687.50	45.51	0	1	0
3026033 191119	0527	9.3	99525.00	45.56	0	1	0
3026132 191119	0527	9.4	100900.00	45.50	0	1	0
3026232 191119	0527	9.5	100675.00	45.44	0	1	0
3026331 191119	0527	9.6	100662.50	45.50	0	1	0
3026432 191119	0527	9.7	99937.50	45.56	0	1	0
3026532 191119	0527	9.8	99900.00	45.58	0	1	0
3026632 191119	0527	9.9	99112.50	45.63	0	1	0
3026740 191119	0527	10.0	100712.50	45.69	0	1	0
3026840 191119	0527	10.1	100950.00	45.73	0	1	0
3026940 191119	0527	10.2	101187.50	45.75	0	1	0
3027041 191119	0527	10.3	99225.00	45.73	0	1	0
3027141 191119	0527	10.4	98950.00	45.72	0	1	0
3027241 191119	0527	10.5	99437.50	45.63	0	1	0
3027341 191119	0527	10.6	97450.00	45.57	0	1	0
3027440 191119	0527	10.7	100150.00	45.43	0	1	0
3027540 191119	0527	10.8	100787.50	45.44	0	1	0
3027641 191119	0527	10.9	99975.00	45.48	0	1	0
3027751 191119	0527	11.0	99137.50	45.52	0	1	0
3027850 191119	0527	11.1	101850.00	45.45	0	1	0
3027950 191119	0527	11.2	100425.00	45.49	0	1	0
3028050 191119	0527	11.3	101687.50	45.45	0	1	0
3028150 191119	0527	11.4	100487.50	45.56	0	1	0
3028250 191119	0527	11.5	97800.00	45.63	0	1	0
3028350 191119	0527	11.6	101000.00	45.56	0	1	0
3028450 191119	0527	11.7	101200.00	45.72	0	1	0
3028549 191119	0527	11.8	100225.00	45.77	0	1	0
3028649 191119	0527	11.9	101587.50	45.74	0	1	0
3028749 191119	0527	12.0	100787.50	45.81	0	1	0
3028850 191119	0527	12.1	98800.00	45.89	0	1	0
3028959 191119	0527	12.2	100962.50	45.75	0	1	0
3029050 191119	0527	12.3	98837.50	45.77	0	1	0
3029159 191119	0527	12.4	100112.50	45.65	0	1	0
3029249 191119	0527	12.5	101637.50	45.63	0	1	0
3029350 191119	0527	12.6	99600.00	45.80	0	1	0
3029450 191119	0527	12.7	96537.50	45.74	0	1	0
3029550 191119	0527	12.8	99437.50	45.53	0	1	0
3029659 191119	0527	12.9	100762.50	45.49	0	1	0
3029759 191119	0527	13.0	100712.50	45.46	0	1	0
3029859 191119	0527	13.1	100487.50	45.45	0	1	0
3029959 191119	0527	13.2	102350.00	45.53	0	1	0
3030059 191119	0527	13.3	101125.00	45.59	0	1	0
3030159 191119	0527	13.4	100450.00	45.69	0	1	0
3030259 191119	0527	13.5	99825.00	45.71	0	1	0
3030358 191119	0527	13.6	101362.50	45.63	0	1	0
3030459 191119	0527	13.7	99475.00	45.71	0	1	0
3030558 191119	0527	13.8	101925.00	45.84	0	1	0
3030658 191119	0527	13.9	100900.00	45.95	0	1	0
3030768 191119	0527	14.0	100587.50	45.96	0	1	0
3030869 191119	0527	14.1	99375.00	45.95	0	1	0
3030968 191119	0527	14.2	100887.50	45.90	0	1	0
3031068 191119	0527	14.3	101675.00	45.84	0	1	0
3031168 191119	0527	14.4	100825.00	45.86	0	1	0
3031269 191119	0527	14.5	99562.50	45.88	0	1	0
3031368 191119	0527	14.6	101425.00	45.87	0	1	0
3031469 191119	0527	14.7	99937.50	45.87	0	1	0
3031568 191119	0527	14.8	100812.50	45.89	0	1	0
3031668 191119	0527	14.9	100400.00	45.84	0	1	0
3031779 191119	0527	15.0	98512.50	45.82	0	1	0
3031878 191119	0527	15.1	100900.00	45.72	0	1	0
3031979 191119	0527	15.2	97925.00	45.79	0	1	0
3032079 191119	0527	15.3	98737.50	45.66	0	1	0
3032178 191119	0527	15.4	100400.00	45.53	0	1	0
3032278 191119	0527	15.5	100137.50	45.51	0	1	0
3032379 191119	0527	15.6	99412.50	45.53	0	1	0
3032479 191119	0527	15.7	99925.00	45.44	0	1	0
3032578 191119	0527	15.8	100625.00	45.44	0	1	0
3032679 191119	0527	15.9	99550.00	45.43	0	1	0
3032778 191119	0527	16.0	102312.50	45.40	0	1	0
3032879 191119	0527	16.1	99900.00	45.57	0	1	0
3032978 191119	0527	16.2	99612.50	45.52	0	1	0
3033078 191119	0527	16.3	102137.50	45.60	0	1	0
3033188 191119	0527	16.4	101500.00	45.75	0	1	0
3033278 191119	0527	16.5	99100.00	45.80	0	1	0
3033378 191119	0527	16.6	101100.00	45.75	0	1	0
3033478 191119	0527	16.7	101837.50	45.83	0	1	0
3033578 191119	0527	16.8	101475.00	45.92	0	1	0
3033678 191119	0527	16.9	99212.50	45.95	0	1	0
3033787 191119	0527	17.0	103562.50	45.94	0	1	0
3033888 191119	0527	17.1	99850.00	45.99	0	1	0
3033987 191119	0527	17.2	100662.50	45.99	0	1	0
3034087 191119	0527	17.3	101562.50	46.04	0	1	0
3034188 191119	0527	17.4	99925.00	46.01	0	1	0
3034288 191119	0527	17.5	98862.50	45.94	0	1	0
3034387 191119	0527	17.6	100062.50	45.93	0	1	0
3034487 191119	0527	17.7	100862.50	45.89	0	1	0
3034588 191119	0527	17.8	99987.50	45.84	0	1	0
3034687 191119	0527	17.9	101562.50	45.77	0	1	0
3034797 191119	0527	18.0	101112.50	45.88	0	1	0
3034898 191119	0527	18.1	99325.00	45.77	0	1	0
3034997 191119	0527	18.2	102000.00	45.75	0	1	0
3035098 191119	0527	18.3	99137.50	45.81	0	1	0
3035198 191119	0527	18.4	98237.50	45.70	0	1	0
3035298 191119	0527	18.5	99137.50	45.62	0	1	0
3035397 191119	0527	18.6	101100.00	45.63	0	1	0
3035497 191119	0527	18.7	100037.50	45.68	0	1	0
3035597 191119	0527	18.8	103862.50	45.64	0	1	0
3035698 191119	0527	18.9	96775.00	45.82	0	1	0
3035806 191119	0527	19.0	102900.00	45.60	0	1	0
3035906 191119	0527	19.1	100675.00	45.68	0	1	0
3036006 191119	0527	19.2	100625.00	45.74	0	1	0
3036106 191119	0527	19.3	102275.00	45.68	0	1	0
3036207 191119	0527	19.4	98262.50	45.82	0	1	0
3036306 191119	0527	19.5	103225.00	45.82	0	1	0
3036397 191119	0527	19.6	99050.00	46.01	0	1	0
3036507 191119	0527	19.7	99687.50	45.92	0	1	0
3036606 191119	0527	19.8	101150.00	45.90	0	1	0
3036706 191119	0527	19.9	100425.00	45.78	0	1	0
3036806 191119	0527	20.0	101712.50	45.94	0	1	0
3036906 191119	0527	20.1	101025.00	45.89	0	1	0
3037007 191119	0527	20.2	98950.00	45.90	0	1	0
3037106 191119	0527	20.3	101225.00	45.83	0	1	0
3037207 191119	0527	20.4	99912.50	45.78	0	1	0
3037306 191119	0527	20.5	100412.50	45.86	0	1	0
3037406 191119	0527	20.6	100225.00	45.73	0	1	0
3037506 191119	0527	20.7	101212.50	45.78	0	1	0
3037606 191119	0527	20.8	100987.50	45.85	0	1	0
3037705 191119	0527	20.9	102087.50	45.84	0	1	0
3037816 191119	0527	21.0	98287.50	45.92	0	1	0
3037915 191119	0527	21.1	100762.50	45.76	0	1	0
3038015 191119	0527	21.2	100712.50	45.75	0	1	0
3038115 191119	0527	21.3	103200.00	45.83	0	1	0
3038216 191119	0527	21.4	99537.50	45.92	0	1	0
3038315 191119	0527	21.5	103200.00	45.90	0	1	0
3038416 191119	0527	21.6	98537.50	46.03	0	1	0
3038515 191119	0527	21.7	100287.50	45.95	0	1	0
3038616 191119	0527	21.8	98737.50	45.91	0	1	0
3038716 191119	0527	21.9	99650.00	45.81	0	1	0
3038825 191119	0527	22.0	101512.50	45.70	0	1	0
3038925 191119	0527	22.1	101737.50	45.85	0	1	0
3039025 191119	0527	22.2	101062.50	45.89	0	1	0
3039125 191119	0527	22.3	100387.50	45.91	0	1	0
3039225 191119	0527	22.4	99487.50	45.78	0	1	0
3039325 191119	0527	22.5	101825.00	45.78	0	1	0
3039425 191119	0527	22.6	99637.50	45.72	0	1	0
3039525 191119	0527	22.7	100812.50	45.76	0	1	0
3039624 191119	0527	22.8	101912.50	45.79	0	1	0
3039724 191119	0527	22.9	100750.00	45.93	0	1	0
3039824 191119	0527	23.0	101125.00	45.98	0	1	0
3039925 191119	0527	23.1	99512.50	45.96	0	1	0
3040035 191119	0527	23.2	99875.00	45.86	0	1	0
3040124 191119	0527	23.3	100925.00	45.81	0	1	0
3040234 191119	0527	23.4	100312.50	45.83	0	1	0
3040325 191119	0527	23.5	98662.50	45.87	0	1	0
3040425 191119	0527	23.6	98737.50	45.73	0	1	0
3040534 191119	0527	23.7	100487.50	45.69	0	1	0
3040625 191119	0527	23.8	99412.50	45.67	0	1	0
3040734 191119	0527	23.9	100300.00	45.56	0	1	0
3040835 191119	0527	24.0	98975.00	45.54	0	1	0
3040934 191119	0527	24.1	100350.00	45.44	0	1	0
3041034 191119	0527	24.2	100625.00	45.48	0	1	0
3041134 191119	0527	24.3	100112.50	45.52	0	1	0
3041234 191119	0527	24.4	101312.50	45.48	0	1	0
3041334 191119	0527	24.5	101312.50	45.52	0	1	0
3041434 191119	0527	24.6	100125.00	45.64	0	1	0
3041534 191119	0527	24.7	100062.50	45.71	0	1	0
3041634 191119	0527	24.8	99337.50	45.69	0	1	0
3041733 191119	0527	24.9	101300.00	45.68	0	1	0
3041843 191119	0527	25.0	100925.00	45.73	0	1	0
3041944 191119	0527	25.1	97562.50	45.82	0	1	0
3042043 191119	0527	25.2	100262.50	45.69	0	1	0
3042143 191119	0527	25.3	101437.50	45.67	0	1	0
3042243 191119	0527	25.4	100737.50	45.73	0	1	0
3042344 191119	0527	25.5	99350.00	45.71	0	1	0
3042443 191119	0527	25.6	101425.00	45.62	0	1	0
3042544 191119	0527	25.7	99162.50	45.68	0	1	0
3042643 191119	0527	25.8	100387.50	45.64	0	1	0
3042744 191119	0527	25.9	99137.50	45.68	0	1	0
3042853 191119	0527	26.0	101637.50	45.59	0	1	0
3042953 191119	0527	26.1	102312.50	45.62	0	1	0
3043053 191119	0527	26.2	100837.50	45.83	0	1	0
3043153 191119	0527	26.3	102037.50	45.86	0	1	0
3043253 191119	0527	26.4	98962.50	45.89	0	1	0
3043353 191119	0527	26.5	99662.50	45.81	0	1	0
3043453 191119	0527	26.6	99400.00	45.82	0	1	0
3043553 191119	0527	26.7	99887.50	45.73	0	1	0
3043652 191119	0527	26.8	100250.00	45.76	0	1	0
3043753 191119	0527	26.9	99075.00	45.76	0	1	0
3043852 191119	0527	27.0	100600.00	45.75	0	1	0
3043953 191119	0527	27.1	99625.00	45.71	0	1	0
3044053 191119	0527	27.2	98975.00	45.59	0	1	0
3044152 191119	0527	27.3	102175.00	45.50	0	1	0
3044262 191119	0527	27.4	101875.00	45.51	0	1	0
3044352 191119	0527	27.5	101250.00	45.64	0	1	0
3044452 191119	0527	27.6	100637.50	45.71	0	1	0
3044562 191119	0527	27.7	101100.00	45.77	0	1	0
3044653 191119	0527	27.8	98825.00	45.82	0	1	0
3044762 191119	0527	27.9	102400.00	45.76	0	1	0
3044853 191119	0527	28.0	98687.50	45.91	0	1	0
3044962 191119	0527	28.1	100275.00	45.82	0	1	0
3045062 191119	0527	28.2	97850.00	45.85	0	1	0
3045162 191119	0527	28.3	101875.00	45.80	0	1	0
3045262 191119	0527	28.4	101162.50	45.78	0	1	0
3045362 191119	0527	28.5	97750.00	45.75	0	1	0
3045461 191119	0527	28.6	100350.00	45.60	0	1	0
3045562 191119	0527	28.7	98762.50	45.58	0	1	0
3045661 191119	0527	28.8	102575.00	45.48	0	1	0
3045761 191119	0527	28.9	101225.00	45.65	0	1	0
3045861 191119	0527	29.0	100525.00	45.59	0	1	0
3045971 191119	0527	29.1	101450.00	45.68	0	1	0
3046072 191119	0527	29.2	99750.00	45.73	0	1	0
3046171 191119	0527	29.3	100287.50	45.81	0	1	0
3046272 191119	0527	29.4	99162.50	45.74	0	1	0
3046371 191119	0527	29.5	100375.00	45.65	0	1	0
3046471 191119	0527	29.6	101300.00	45.77	0	1	0
3046571 191119	0527	29.7	101987.50	45.81	0	1	0
3046671 191119	0527	29.8	100025.00	45.96	0	1	0
3046772 191119	0527	29.9	98300.00	45.84	0	1	0
3046872 191119	0527	30.0	98775.00	45.71	0	1	0
3046981 191119	0527	30.1	102500.00	45.63	0	1	0
3047081 191119	0527	30.2	102500.00	45.68	0	1	0
3047182 191119	0527	30.3	99025.00	45.80	0	1	0
3047280 191119	0527	30.4	101837.50	45.75	0	1	0
3047381 191119	0527	30.5	101337.50	45.87	0	1	0
3047481 191119	0527	30.6	100087.50	45.91	0	1	0
3047581 191119	0527	30.7	99637.50	45.86	0	1	0
3047680 191119	0527	30.8	100975.00	45.75	0	1	0
3047780 191119	0527	30.9	102312.50	45.79	0	1	0
3047881 191119	0527	31.0	98837.50	45.97	0	1	0
3047981 191119	0527	31.1	99312.50	45.98	0	1	0
3048081 191119	0527	31.2	99550.00	45.83	0	1	0
3048180 191119	0527	31.3	100675.00	45.70	0	1	0
3048290 191119	0527	31.4	100875.00	45.78	0	1	0
3048381 191119	0527	31.5	99737.50	45.73	0	1	0
3048481 191119	0527	31.6	97437.50	45.66	0	1	0
3048581 191119	0527	31.7	99425.00	45.54	0	1	0
3048680 191119	0527	31.8	101900.00	45.53	0	1	0
3048790 191119	0527	31.9	101962.50	45.57	0	1	0
3048881 191119	0527	32.0	98137.50	45.56	0	1	0
3048991 191119	0527	32.1	99625.00	45.53	0	1	0
3049091 191119	0527	32.2	97500.00	45.54	0	1	0
3049190 191119	0527	32.3	102412.50	45.45	0	1	0
3049291 191119	0527	32.4	98312.50	45.53	0	1	0
3049391 191119	0527	32.5	98762.50	45.41	0	1	0
3049491 191119	0527	32.6	99062.50	45.37	0	1	0
3049590 191119	0527	32.7	101487.50	45.44	0	1	0
3049691 191119	0527	32.8	98600.00	45.53	0	1	0
3049791 191119	0527	32.9	98325.00	45.38	0	1	0
3049890 191119	0527	33.0	100212.50	45.22	0	1	0
3050000 191119	0527	33.1	101212.50	45.31	0	1	0
3050101 191119	0527	33.2	99287.50	45.38	0	1	0
3050201 191119	0527	33.3	98762.50	45.47	0	1	0
3050300 191119	0527	33.4	101187.50	45.30	0	1	0
3050400 191119	0527	33.5	99862.50	45.43	0	1	0
3050500 191119	0527	33.6	99637.50	45.48	0	1	0
3050600 191119	0527	33.7	102850.00	45.51	0	1	0
3050699 191119	0527	33.8	101087.50	45.57	0	1	0
3050799 191119	0527	33.9	100175.00	45.68	0	1	0
3050900 191119	0527	34.0	99875.00	45.76	0	1	0
3051009 191119	0527	34.1	102437.50	45.75	0	1	0
3051109 191119	0527	34.2	102437.50	45.80	0	1	0
3051200 191119	0527	34.3	99437.50	45.94	0	1	0
3051310 191119	0527	34.4	99637.50	45.97	0	1	0
3051409 191119	0527	34.5	100837.50	45.90	0	1	0
3051500 191119	0527	34.6	99937.50	45.95	0	1	0
3051609 191119	0527	34.7	101637.50	45.96	0	1	0
3051700 191119	0527	34.8	99387.50	45.91	0	1	0
3051809 191119	0527	34.9	100437.50	45.83	0	1	0
3051909 191119	0527	35.0	100350.00	45.84	0	1	0
3052009 191119	0527	35.1	101925.00	45.86	0	1	0
3052109 191119	0527	35.2	101925.00	45.84	0	1	0
3052209 191119	0527	35.3	100887.50	45.82	0	1	0
3052309 191119	0527	35.4	100137.50	45.88	0	1	0
3052409 191119	0527	35.5	100625.00	45.91	0	1	0
3052510 191119	0527	35.6	99325.00	45.90	0	1	0
3052609 191119	0527	35.7	101312.50	45.87	0	1	0
3052710 191119	0527	35.8	98787.50	45.85	0	1	0
3052809 191119	0527	35.9	102312.50	45.83	0	1	0
3052909 191119	0527	36.0	100550.00	45.91	0	1	0
3053020 191119	0527	36.1	99450.00	45.92	0	1	0
3053119 191119	0527	36.2	99450.00	45.81	0	1	0
3053219 191119	0527	36.3	99087.50	45.70	0	1	0
3053318 191119	0527	36.4	100237.50	45.62	0	1	0
3053419 191119	0527	36.5	99125.00	45.62	0	1	0
3053519 191119	0527	36.6	97937.50	45.55	0	1	0
3053618 191119	0527	36.7	100200.00	45.49	0	1	0
3053718 191119	0527	36.8	101225.00	45.44	0	1	0
3053818 191119	0527	36.9	101125.00	45.55	0	1	0
3053919 191119	0527	37.0	99575.00	45.50	0	1	0
3054029 191119	0527	37.1	99750.00	45.45	0	1	0
3054129 191119	0527	37.2	99750.00	45.47	0	1	0
3054228 191119	0527	37.3	100562.50	45.48	0	1	0
3054328 191119	0527	37.4	101575.00	45.55	0	1	0
3054429 191119	0527	37.5	97612.50	45.61	0	1	0
3054529 191119	0527	37.6	99775.00	45.54	0	1	0
3054629 191119	0527	37.7	99875.00	45.62	0	1	0
3054729 191119	0527	37.8	97937.50	45.61	0	1	0
3054828 191119	0527	37.9	101375.00	45.46	0	1	0
3054929 191119	0527	38.0	99825.00	45.47	0	1	0
3055028 191119	0527	38.1	98887.50	45.48	0	1	0
3055128 191119	0527	38.2	98887.50	45.44	0	1	0
3055228 191119	0527	38.3	99550.00	45.40	0	1	0
3055328 191119	0527	38.4	99512.50	45.36	0	1	0
3055428 191119	0527	38.5	99125.00	45.27	0	1	0
3055527 191119	0527	38.6	100387.50	45.33	0	1	0
3055637 191119	0527	38.7	102475.00	45.36	0	1	0
3055727 191119	0527	38.8	100075.00	45.48	0	1	0
3055837 191119	0527	38.9	100725.00	45.57	0	1	0
3055928 191119	0527	39.0	99925.00	45.55	0	1	0
3056037 191119	0527	39.1	100112.50	45.55	0	1	0
3056137 191119	0527	39.2	100112.50	45.60	0	1	0
3056238 191119	0527	39.3	98587.50	45.66	0	1	0
3056338 191119	0527	39.4	98950.00	45.62	0	1	0
3056438 191119	0527	39.5	99775.00	45.59	0	1	0
3056538 191119	0527	39.6	97937.50	45.62	0	1	0
3056637 191119	0527	39.7	100337.50	45.51	0	1	0
3056738 191119	0527	39.8	99187.50	45.41	0	1	0
3056837 191119	0527	39.9	99125.00	45.37	0	1	0
3056937 191119	0527	40.0	99637.50	45.30	0	1	0
3057047 191119	0527	40.1	99337.50	45.29	0	1	0
3057147 191119	0527	40.2	99337.50	45.25	0	1	0
3057247 191119	0527	40.3	99975.00	45.22	0	1	0
3057347 191119	0527	40.4	98462.50	45.28	0	1	0
3057446 191119	0527	40.5	101100.00	45.26	0	1	0
3057546 191119	0527	40.6	102875.00	45.32	0	1	0
3057647 191119	0527	40.7	99875.00	45.54	0	1	0
3057746 191119	0527	40.8	100075.00	45.52	0	1	0
3057847 191119	0527	40.9	99212.50	45.56	0	1	0
3057946 191119	0527	41.0	101425.00	45.56	0	1	0
3058056 191119	0527	41.1	100775.00	45.65	0	1	0
3058156 191119	0527	41.2	100775.00	45.71	0	1	0
3058256 191119	0527	41.3	100150.00	45.77	0	1	0
3058356 191119	0527	41.4	101750.00	45.78	0	1	0
3058456 191119	0527	41.5	102687.50	45.93	0	1	0
3058556 191119	0527	41.6	98137.50	46.00	0	1	0
3058656 191119	0527	41.7	100250.00	45.79	0	1	0
3058756 191119	0527	41.8	99412.50	45.81	0	1	0
3058855 191119	0527	41.9	101662.50	45.78	0	1	0
3058956 191119	0527	42.0	99225.00	45.89	0	1	0
3059055 191119	0527	42.1	100475.00	45.79	0	1	0
3059155 191119	0527	42.2	100762.50	45.77	0	1	0
3059256 191119	0527	42.3	99950.00	45.77	0	1	0
3059365 191119	0527	42.4	100625.00	45.76	0	1	0
3059455 191119	0527	42.5	100925.00	45.71	0	1	0
3059556 191119	0527	42.6	98837.50	45.63	0	1	0
3059656 191119	0527	42.7	98012.50	45.67	0	1	0
3059756 191119	0527	42.8	99012.50	45.56	0	1	0
3059865 191119	0527	42.9	100800.00	45.55	0	1	0
3059956 191119	0527	43.0	98850.00	45.51	0	1	0
3100065 191119	0527	43.1	100325.00	45.49	0	1	0
3100166 191119	0527	43.2	98987.50	45.48	0	1	0
3100265 191119	0527	43.3	100575.00	45.40	0	1	0
3100365 191119	0527	43.4	100950.00	45.43	0	1	0
3100465 191119	0527	43.5	101437.50	45.45	0	1	0
3100565 191119	0527	43.6	100862.50	45.47	0	1	0
3100665 191119	0527	43.7	101537.50	45.56	0	1	0
3100765 191119	0527	43.8	97400.00	45.72	0	1	0
3100864 191119	0527	43.9	101012.50	45.65	0	1	0
3100964 191119	0527	44.0	101087.50	45.66	0	1	0
3101074 191119	0527	44.1	102075.00	45.76	0	1	0
3101175 191119	0527	44.2	99587.50	45.84	0	1	0
3101274 191119	0527	44.3	100662.50	45.86	0	1	0
3101374 191119	0527	44.4	101612.50	45.87	0	1	0
3101475 191119	0527	44.5	98662.50	45.90	0	1	0
3101574 191119	0527	44.6	101825.00	45.77	0	1	0
3101674 191119	0527	44.7	101900.00	45.82	0	1	0
3101774 191119	0527	44.8	100125.00	45.83	0	1	0
3101875 191119	0527	44.9	99225.00	45.95	0	1	0
3101975 191119	0527	45.0	98875.00	45.87	0	1	0
3102084 191119	0527	45.1	101400.00	45.77	0	1	0
3102185 191119	0527	45.2	97775.00	45.74	0	1	0
3102275 191119	0527	45.3	99550.00	45.66	0	1	0
3102384 191119	0527	45.4	100862.50	45.61	0	1	0
3102484 191119	0527	45.5	100287.50	45.58	0	1	0
3102584 191119	0527	45.6	102512.50	45.65	0	1	0
3102685 191119	0527	45.7	99912.50	45.68	0	1	0
3102775 191119	0527	45.8	99312.50	45.59	0	1	0
3102885 191119	0527	45.9	99237.50	45.56	0	1	0
3102984 191119	0527	46.0	100187.50	45.56	0	1	0
3103085 191119	0527	46.1	99975.00	45.62	0	1	0
3103184 191119	0527	46.2	99387.50	45.55	0	1	0
3103284 191119	0527	46.3	99862.50	45.63	0	1	0
3103384 191119	0527	46.4	102062.50	45.64	0	1	0
3103484 191119	0527	46.5	98887.50	45.69	0	1	0
3103584 191119	0527	46.6	102800.00	45.63	0	1	0
3103683 191119	0527	46.7	101162.50	45.64	0	1	0
3103783 191119	0527	46.8	100637.50	45.70	0	1	0
3103883 191119	0527	46.9	100450.00	45.76	0	1	0
3103983 191119	0527	47.0	101012.50	45.81	0	1	0
3104093 191119	0527	47.1	101212.50	45.85	0	1	0
3104193 191119	0527	47.2	100637.50	45.91	0	1	0
3104293 191119	0527	47.3	100187.50	45.96	0	1	0
3104394 191119	0527	47.4	99575.00	45.98	0	1	0
3104493 191119	0527	47.5	100075.00	45.87	0	1	0
3104593 191119	0527	47.6	100437.50	45.92	0	1	0
3104694 191119	0527	47.7	99712.50	45.81	0	1	0
3104793 191119	0527	47.8	101025.00	45.75	0	1	0
3104893 191119	0527	47.9	102125.00	45.76	0	1	0
3104994 191119	0527	48.0	99387.50	45.84	0	1	0
3105104 191119	0527	48.1	98800.00	45.77	0	1	0
3105203 191119	0527	48.2	99762.50	45.66	0	1	0
3105303 191119	0527	48.3	100037.50	45.62	0	1	0
3105403 191119	0527	48.4	101562.50	45.61	0	1	0
3105503 191119	0527	48.5	99437.50	45.70	0	1	0
3105603 191119	0527	48.6	98375.00	45.67	0	1	0
3105702 191119	0527	48.7	100962.50	45.58	0	1	0
3105803 191119	0527	48.8	99312.50	45.64	0	1	0
3105903 191119	0527	48.9	99625.00	45.56	0	1	0
3106002 191119	0527	49.0	100612.50	45.45	0	1	0
3106103 191119	0527	49.1	98287.50	45.50	0	1	0
3106212 191119	0527	49.2	100712.50	45.48	0	1	0
3106312 191119	0527	49.3	100012.50	45.52	0	1	0
3106412 191119	0527	49.4	100037.50	45.52	0	1	0
3106512 191119	0527	49.5	100662.50	45.45	0	1	0
3106603 191119	0527	49.6	98750.00	45.51	0	1	0
3106712 191119	0527	49.7	100037.50	45.52	0	1	0
3106812 191119	0527	49.8	101737.50	45.48	0	1	0
3106912 191119	0527	49.9	98987.50	45.59	0	1	0
3107012 191119	0527	50.0	100762.50	45.56	0	1	0
3107112 191119	0527	50.1	98887.50	45.57	0	1	0
3107212 191119	0527	50.2	101087.50	45.60	0	1	0
3107312 191119	0527	50.3	99825.00	45.61	0	1	0
3107411 191119	0527	50.4	104662.50	45.60	0	1	0
3107512 191119	0527	50.5	99825.00	45.81	0	1	0
3107612 191119	0527	50.6	99937.50	45.78	0	1	0
3107712 191119	0527	50.7	99287.50	45.83	0	1	0
3107811 191119	0527	50.8	100337.50	45.79	0	1	0
3107911 191119	0527	50.9	105100.00	45.73	0	1	0
3108011 191119	0527	51.0	100362.50	46.01	0	1	0
3108121 191119	0527	51.1	101987.50	45.99	0	1	0
3108221 191119	0527	51.2	101725.00	46.13	0	1	0
3108321 191119	0527	51.3	100050.00	46.16	0	1	0
3108421 191119	0527	51.4	102175.00	46.17	0	1	0
3108521 191119	0527	51.5	100387.50	46.06	0	1	0
3108622 191119	0527	51.6	98400.00	46.08	0	1	0
3108722 191119	0527	51.7	99325.00	46.01	0	1	0
3108821 191119	0527	51.8	100287.50	46.01	0	1	0
3108921 191119	0527	51.9	100987.50	46.01	0	1	0
3109021 191119	0527	52.0	100712.50	45.83	0	1	0
3109130 191119	0527	52.1	103175.00	45.84	0	1	0
3109231 191119	0527	52.2	99187.50	45.90	0	1	0
3109330 191119	0527	52.3	102712.50	45.78	0	1	0
3109430 191119	0527	52.4	100550.00	45.90	0	1	0
3109530 191119	0527	52.5	101612.50	45.83	0	1	0
3109630 191119	0527	52.6	101075.00	45.88	0	1	0
3109731 191119	0527	52.7	98875.00	46.00	0	1	0
3109831 191119	0527	52.8	96500.00	45.98	0	1	0
3109931 191119	0527	52.9	99462.50	45.81	0	1	0
3110031 191119	0527	53.0	99975.00	45.74	0	1	0
3110131 191119	0527	53.1	99175.00	45.71	0	1	0
3110231 191119	0527	53.2	97350.00	45.53	0	1	0
3110331 191119	0527	53.3	98487.50	45.45	0	1	0
3110440 191119	0527	53.4	101937.50	45.26	0	1	0
3110530 191119	0527	53.5	101000.00	45.32	0	1	0
3110631 191119	0527	53.6	97287.50	45.29	0	1	0
3110740 191119	0527	53.7	101750.00	45.12	0	1	0
3110830 191119	0527	53.8	101512.50	45.25	0	1	0
3110939 191119	0527	53.9	100925.00	45.48	0	1	0
3111039 191119	0527	54.0	101875.00	45.54	0	1	0
3111139 191119	0527	54.1	102225.00	45.63	0	1	0
3111239 191119	0527	54.2	100437.50	45.77	0	1	0
3111339 191119	0527	54.3	100125.00	45.90	0	1	0
3111439 191119	0527	54.4	102537.50	45.98	0	1	0
3111540 191119	0527	54.5	98250.00	46.01	0	1	0
3111639 191119	0527	54.6	100412.50	45.88	0	1	0
3111740 191119	0527	54.7	98075.00	46.02	0	1	0
3111839 191119	0527	54.8	100250.00	45.86	0	1	0
3111939 191119	0527	54.9	102062.50	45.80	0	1	0
3112039 191119	0527	55.0	100412.50	45.85	0	1	0
3112150 191119	0527	55.1	98150.00	45.79	0	1	0
3112249 191119	0527	55.2	100325.00	45.60	0	1	0
3112350 191119	0527	55.3	99812.50	45.60	0	1	0
3112449 191119	0527	55.4	99112.50	45.58	0	1	0
3112549 191119	0527	55.5	99537.50	45.43	0	1	0
3112649 191119	0527	55.6	99025.00	45.49	0	1	0
3112749 191119	0527	55.7	99162.50	45.42	0	1	0
3112848 191119	0527	55.8	101200.00	45.47	0	1	0
3112948 191119	0527	55.9	100000.00	45.52	0	1	0
3113048 191119	0527	56.0	101112.50	45.42	0	1	0
3113158 191119	0527	56.1	100125.00	45.45	0	1	0
3113258 191119	0527	56.2	100475.00	45.54	0	1	0
3113358 191119	0527	56.3	102337.50	45.55	0	1	0
3113459 191119	0527	56.4	98412.50	45.66	0	1	0
3113559 191119	0527	56.5	98112.50	45.63	0	1	0
3113659 191119	0527	56.6	99662.50	45.57	0	1	0
3113758 191119	0527	56.7	102112.50	45.60	0	1	0
3113858 191119	0527	56.8	101037.50	45.73	0	1	0
3113958 191119	0527	56.9	100975.00	45.72	0	1	0
3114058 191119	0527	57.0	100462.50	45.77	0	1	0
3114159 191119	0527	57.1	98875.00	45.74	0	1	0
3114268 191119	0527	57.2	100887.50	45.68	0	1	0
3114358 191119	0527	57.3	99737.50	45.70	0	1	0
3114468 191119	0527	57.4	100237.50	45.58	0	1	0
3114558 191119	0527	57.5	99712.50	45.66	0	1	0
3114658 191119	0527	57.6	99300.00	45.74	0	1	0
3114767 191119	0527	57.7	103025.00	45.72	0	1	0
3114858 191119	0527	57.8	99287.50	45.76	0	1	0
3114967 191119	0527	57.9	100987.50	45.68	0	1	0
3115057 191119	0527	58.0	100925.00	45.68	0	1	0
3115167 191119	0527	58.1	101775.00	45.70	0	1	0
3115267 191119	0527	58.2	101837.50	45.83	0	1	0
3115368 191119	0527	58.3	98925.00	45.88	0	1	0
3115468 191119	0527	58.4	98775.00	45.84	0	1	0
3115567 191119	0527	58.5	100062.50	45.77	0	1	0
3115667 191119	0527	58.6	102037.50	45.79	0	1	0
3115767 191119	0527	58.7	100600.00	45.91	0	1	0
3115868 191119	0527	58.8	99250.00	45.80	0	1	0
3115967 191119	0527	58.9	100337.50	45.80	0	1	0
3116068 191119	0527	59.0	98237.50	45.77	0	1	0
3116177 191119	0527	59.1	100487.50	45.65	0	1	0
3116277 191119	0527	59.2	100487.50	45.59	0	1	0
3116377 191119	0527	59.3	100975.00	45.53	0	1	0
3116477 191119	0527	59.4	99800.00	45.63	0	1	0
3116576 191119	0527	59.5	101225.00	45.67	0	1	0
3116676 191119	0527	59.6	101975.00	45.72	0	1	0
3116776 191119	0527	59.7	101387.50	45.72	0	1	0
3116876 191119	0527	59.8	100362.50	45.76	0	1	0
3116977 191119	0527	59.9	97975.00	45.81	0	1	0
3117078 191119	0528	0.0	97975.00	45.70	0	1	0
3117187 191119	0528	0.1	101937.50	45.69	0	1	0
3117288 191119	0528	0.2	98737.50	45.75	0	1	0
3117387 191119	0528	0.3	101412.50	45.68	0	1	0
3117487 191119	0528	0.4	100412.50	45.70	0	1	0
3117578 191119	0528	0.5	99675.00	45.72	0	1	0
3117687 191119	0528	0.6	100662.50	45.65	0	1	0
3117787 191119	0528	0.7	97425.00	45.59	0	1	0
3117887 191119	0528	0.8	100962.50	45.42	0	1	0
3117987 191119	0528	0.9	99350.00	45.44	0	1	0
3118086 191119	0528	1.0	100875.00	45.50	0	1	0
3118187 191119	0528	1.1	101075.00	45.64	0	1	0
3118287 191119	0528	1.2	101525.00	45.60	0	1	0
3118387 191119	0528	1.3	101600.00	45.72	0	1	0
3118487 191119	0528	1.4	100862.50	45.73	0	1	0
3118587 191119	0528	1.5	100375.00	45.75	0	1	0
3118687 191119	0528	1.6	100450.00	45.78	0	1	0
3118787 191119	0528	1.7	99950.00	45.77	0	1	0
3118887 191119	0528	1.8	100025.00	45.89	0	1	0
3118986 191119	0528	1.9	100675.00	45.84	0	1	0
3119087 191119	0528	2.0	99825.00	45.90	0	1	0
3119197 191119	0528	2.1	99262.50	45.86	0	1	0
3119296 191119	0528	2.2	100250.00	45.77	0	1	0
3119396 191119	0528	2.3	100350.00	45.72	0	1	0
3119496 191119	0528	2.4	100025.00	45.66	0	1	0
3119597 191119	0528	2.5	99125.00	45.62	0	1	0
3119696 191119	0528	2.6	100862.50	45.57	0	1	0
3119796 191119	0528	2.7	100200.00	45.59	0	1	0
3119896 191119	0528	2.8	102325.00	45.60	0	1	0
3119996 191119	0528	2.9	101537.50	45.70	0	1	0
3120096 191119	0528	3.0	101325.00	45.74	0	1	0
3120206 191119	0528	3.1	100825.00	45.81	0	1	0
3120306 191119	0528	3.2	100825.00	45.88	0	1	0
3120406 191119	0528	3.3	102712.50	45.90	0	1	0
3120506 191119	0528	3.4	99212.50	46.01	0	1	0
3120606 191119	0528	3.5	99925.00	45.97	0	1	0
3120706 191119	0528	3.6	99837.50	46.01	0	1	0
3120806 191119	0528	3.7	99500.00	45.96	0	1	0
3120905 191119	0528	3.8	101150.00	45.93	0	1	0
3121005 191119	0528	3.9	102450.00	45.88	0	1	0
3121105 191119	0528	4.0	100437.50	45.92	0	1	0
3121205 191119	0528	4.1	100562.50	45.88	0	1	0
3121316 191119	0528	4.2	98650.00	45.87	0	1	0
3121405 191119	0528	4.3	101200.00	45.77	0	1	0
3121515 191119	0528	4.4	100437.50	45.70	0	1	0
3121605 191119	0528	4.5	104025.00	45.76	0	1	0
3121705 191119	0528	4.6	101537.50	45.94	0	1	0
3121815 191119	0528	4.7	101312.50	46.02	0	1	0
3121906 191119	0528	4.8	99812.50	46.10	0	1	0
3122016 191119	0528	4.9	99225.00	46.04	0	1	0
3122106 191119	0528	5.0	97862.50	45.89	0	1	0
3122216 191119	0528	5.1	99387.50	45.78	0	1	0
3122315 191119	0528	5.2	100725.00	45.73	0	1	0
3122415 191119	0528	5.3	100500.00	45.82	0	1	0
3122515 191119	0528	5.4	100850.00	45.79	0	1	0
3122616 191119	0528	5.5	98250.00	45.81	0	1	0
3122715 191119	0528	5.6	101887.50	45.55	0	1	0
3122814 191119	0528	5.7	101137.50	45.56	0	1	0
3122915 191119	0528	5.8	97600.00	45.55	0	1	0
3123015 191119	0528	5.9	99975.00	45.45	0	1	0
3123114 191119	0528	6.0	100225.00	45.49	0	1	0
3123225 191119	0528	6.1	99300.00	45.59	0	1	0
3123325 191119	0528	6.2	97562.50	45.59	0	1	0
3123425 191119	0528	6.3	99912.50	45.45	0	1	0
3123525 191119	0528	6.4	99900.00	45.42	0	1	0
3123624 191119	0528	6.5	103350.00	45.38	0	1	0
3123725 191119	0528	6.6	100900.00	45.61	0	1	0
3123824 191119	0528	6.7	100487.50	45.56	0	1	0
3123925 191119	0528	6.8	98675.00	45.53	0	1	0
3124025 191119	0528	6.9	101850.00	45.58	0	1	0
3124124 191119	0528	7.0	101337.50	45.67	0	1	0
3124235 191119	0528	7.1	101025.00	45.72	0	1	0
3124335 191119	0528	7.2	100125.00	45.79	0	1	0
3124435 191119	0528	7.3	101700.00	45.91	0	1	0
3124534 191119	0528	7.4	100962.50	45.99	0	1	0
3124634 191119	0528	7.5	100687.50	46.04	0	1	0
3124725 191119	0528	7.6	99437.50	45.92	0	1	0
3124835 191119	0528	7.7	99887.50	45.85	0	1	0
3124934 191119	0528	7.8	100250.00	45.83	0	1	0
3125034 191119	0528	7.9	102087.50	45.90	0	1	0
3125135 191119	0528	8.0	98725.00	45.91	0	1	0
3125235 191119	0528	8.1	98775.00	45.79	0	1	0
3125334 191119	0528	8.2	102312.50	45.69	0	1	0
3125434 191119	0528	8.3	101112.50	45.79	0	1	0
3125535 191119	0528	8.4	98337.50	45.76	0	1	0
3125634 191119	0528	8.5	101437.50	45.64	0	1	0
3125735 191119	0528	8.6	98925.00	45.68	0	1	0
3125834 191119	0528	8.7	101637.50	45.65	0	1	0
3125934 191119	0528	8.8	102262.50	45.73	0	1	0
3126034 191119	0528	8.9	99612.50	45.82	0	1	0
3126134 191119	0528	9.0	101762.50	45.71	0	1	0
3126244 191119	0528	9.1	98962.50	45.85	0	1	0
3126344 191119	0528	9.2	99225.00	45.86	0	1	0
3126443 191119	0528	9.3	100525.00	45.72	0	1	0
3126543 191119	0528	9.4	100800.00	45.69	0	1	0
3126644 191119	0528	9.5	99275.00	45.80	0	1	0
3126743 191119	0528	9.6	100250.00	45.70	0	1	0
3126843 191119	0528	9.7	102162.50	45.76	0	1	0
3126943 191119	0528	9.8	100475.00	45.79	0	1	0
3127043 191119	0528	9.9	100525.00	45.71	0	1	0
3127143 191119	0528	10.0	99475.00	45.75	0	1	0
3127252 191119	0528	10.1	100325.00	45.65	0	1	0
3127353 191119	0528	10.2	99862.50	45.71	0	1	0
3127452 191119	0528	10.3	101012.50	45.74	0	1	0
3127553 191119	0528	10.4	99537.50	45.76	0	1	0
3127653 191119	0528	10.5	99700.00	45.70	0	1	0
3127752 191119	0528	10.6	104062.50	45.72	0	1	0
3127852 191119	0528	10.7	101075.00	45.89	0	1	0
3127953 191119	0528	10.8	98725.00	45.84	0	1	0
3128052 191119	0528	10.9	101262.50	45.76	0	1	0
3128152 191119	0528	11.0	102150.00	45.80	0	1	0
3128262 191119	0528	11.1	100612.50	45.92	0	1	0
3128362 191119	0528	11.2	99412.50	45.93	0	1	0
3128461 191119	0528	11.3	101912.50	45.91	0	1	0
3128562 191119	0528	11.4	99350.00	45.95	0	1	0
3128662 191119	0528	11.5	99887.50	45.94	0	1	0
3128761 191119	0528	11.6	100462.50	45.95	0	1	0
3128862 191119	0528	11.7	99050.00	45.79	0	1	0
3128962 191119	0528	11.8	99525.00	45.70	0	1	0
3129062 191119	0528	11.9	98162.50	45.73	0	1	0
3129161 191119	0528	12.0	100650.00	45.59	0	1	0
3129261 191119	0528	12.1	100400.00	45.53	0	1	0
3129362 191119	0528	12.2	99987.50	45.52	0	1	0
3129461 191119	0528	12.3	102250.00	45.54	0	1	0
3129571 191119	0528	12.4	101937.50	45.56	0	1	0
3129661 191119	0528	12.5	102362.50	45.67	0	1	0
3129761 191119	0528	12.6	101175.00	45.79	0	1	0
3129862 191119	0528	12.7	96887.50	45.82	0	1	0
3129961 191119	0528	12.8	100287.50	45.72	0	1	0
3130071 191119	0528	12.9	101225.00	45.75	0	1	0
3130161 191119	0528	13.0	100325.00	45.89	0	1	0
3130270 191119	0528	13.1	102400.00	45.88	0	1	0
3130370 191119	0528	13.2	101050.00	45.97	0	1	0
3130471 191119	0528	13.3	99700.00	46.02	0	1	0
3130570 191119	0528	13.4	100200.00	45.90	0	1	0
3130670 191119	0528	13.5	101137.50	45.82	0	1	0
3130771 191119	0528	13.6	98762.50	45.77	0	1	0
3130871 191119	0528	13.7	99212.50	45.66	0	1	0
3130970 191119	0528	13.8	101687.50	45.76	0	1	0
3131070 191119	0528	13.9	103025.00	45.83	0	1	0
3131170 191119	0528	14.0	101612.50	45.91	0	1	0
3131281 191119	0528	14.1	99812.50	45.97	0	1	0
3131380 191119	0528	14.2	102975.00	45.85	0	1	0
3131480 191119	0528	14.3	103837.50	45.94	0	1	0
3131581 191119	0528	14.4	99025.00	46.12	0	1	0
3131681 191119	0528	14.5	98225.00	46.07	0	1	0
3131780 191119	0528	14.6	100125.00	45.94	0	1	0
3131880 191119	0528	14.7	101862.50	46.00	0	1	0
3131980 191119	0528	14.8	99612.50	46.12	0	1	0
3132080 191119	0528	14.9	99262.50	46.03	0	1	0
3132180 191119	0528	15.0	98950.00	45.86	0	1	0
3132289 191119	0528	15.1	102775.00	45.74	0	1	0
3132389 191119	0528	15.2	102250.00	45.87	0	1	0
3132480 191119	0528	15.3	99862.50	45.84	0	1	0
3132590 191119	0528	15.4	99300.00	45.66	0	1	0
3132689 191119	0528	15.5	100812.50	45.67	0	1	0
3132789 191119	0528	15.6	102250.00	45.79	0	1	0
3132889 191119	0528	15.7	100637.50	45.88	0	1	0
3132990 191119	0528	15.8	98575.00	45.83	0	1	0
3133089 191119	0528	15.9	100400.00	45.78	0	1	0
3133190 191119	0528	16.0	99162.50	45.83	0	1	0
3133289 191119	0528	16.1	100187.50	45.84	0	1	0
3133390 191119	0528	16.2	98687.50	45.72	0	1	0
3133489 191119	0528	16.3	100150.00	45.56	0	1	0
3133590 191119	0528	16.4	99925.00	45.58	0	1	0
3133690 191119	0528	16.5	99800.00	45.61	0	1	0
3133789 191119	0528	16.6	99500.00	45.56	0	1	0
3133889 191119	0528	16.7	102062.50	45.44	0	1	0
3133990 191119	0528	16.8	98687.50	45.50	0	1	0
3134089 191119	0528	16.9	101075.00	45.51	0	1	0
3134189 191119	0528	17.0	101150.00	45.54	0	1	0
3134299 191119	0528	17.1	99212.50	45.63	0	1	0
3134399 191119	0528	17.2	101325.00	45.58	0	1	0
3134499 191119	0528	17.3	101175.00	45.70	0	1	0
3134599 191119	0528	17.4	99050.00	45.75	0	1	0
3134699 191119	0528	17.5	101050.00	45.71	0	1	0
3134799 191119	0528	17.6	97487.50	45.76	0	1	0
3134898 191119	0528	17.7	100912.50	45.67	0	1	0
3134999 191119	0528	17.8	99900.00	45.62	0	1	0
3135099 191119	0528	17.9	99675.00	45.68	0	1	0
3135198 191119	0528	18.0	102775.00	45.61	0	1	0
3135298 191119	0528	18.1	100612.50	45.69	0	1	0
3135409 191119	0528	18.2	99700.00	45.75	0	1	0
3135509 191119	0528	18.3	99612.50	45.68	0	1	0
3135608 191119	0528	18.4	103425.00	45.60	0	1	0
3135708 191119	0528	18.5	101250.00	45.80	0	1	0
3135809 191119	0528	18.6	99212.50	45.81	0	1	0
3135908 191119	0528	18.7	100725.00	45.89	0	1	0
3136008 191119	0528	18.8	100062.50	45.88	0	1	0
3136108 191119	0528	18.9	100937.50	45.89	0	1	0
3136209 191119	0528	19.0	99450.00	45.94	0	1	0
3136308 191119	0528	19.1	98675.00	45.79	0	1	0
3136418 191119	0528	19.2	98612.50	45.71	0	1	0
3136517 191119	0528	19.3	100450.00	45.66	0	1	0
3136617 191119	0528	19.4	100200.00	45.70	0	1	0
3136717 191119	0528	19.5	100525.00	45.55	0	1	0
3136808 191119	0528	19.6	99475.00	45.52	0	1	0
3136918 191119	0528	19.7	98562.50	45.53	0	1	0
3137017 191119	0528	19.8	101137.50	45.43	0	1	0
3137118 191119	0528	19.9	99900.00	45.48	0	1	0
3137208 191119	0528	20.0	99737.50	45.43	0	1	0
3137308 191119	0528	20.1	99937.50	45.45	0	1	0
3137417 191119	0528	20.2	101837.50	45.50	0	1	0
3137518 191119	0528	20.3	99312.50	45.65	0	1	0
3137618 191119	0528	20.4	99712.50	45.60	0	1	0
3137717 191119	0528	20.5	100175.00	45.58	0	1	0
3137818 191119	0528	20.6	99350.00	45.56	0	1	0
3137917 191119	0528	20.7	101875.00	45.55	0	1	0
3138018 191119	0528	20.8	99800.00	45.70	0	1	0
3138117 191119	0528	20.9	97250.00	45.64	0	1	0
3138217 191119	0528	21.0	100512.50	45.52	0	1	0
3138317 191119	0528	21.1	100087.50	45.56	0	1	0
3138427 191119	0528	21.2	98750.00	45.57	0	1	0
3138527 191119	0528	21.3	99837.50	45.43	0	1	0
3138627 191119	0528	21.4	97800.00	45.45	0	1	0
3138727 191119	0528	21.5	99500.00	45.36	0	1	0
3138827 191119	0528	21.6	99250.00	45.33	0	1	0
3138927 191119	0528	21.7	99900.00	45.33	0	1	0
3139026 191119	0528	21.8	101225.00	45.24	0	1	0
3139127 191119	0528	21.9	99187.50	45.31	0	1	0
3139227 191119	0528	22.0	98687.50	45.39	0	1	0
3139327 191119	0528	22.1	98375.00	45.31	0	1	0
3139436 191119	0528	22.2	100300.00	45.23	0	1	0
3139537 191119	0528	22.3	99375.00	45.30	0	1	0
3139637 191119	0528	22.4	98287.50	45.28	0	1	0
3139737 191119	0528	22.5	98637.50	45.30	0	1	0
3139836 191119	0528	22.6	99700.00	45.27	0	1	0
3139937 191119	0528	22.7	99212.50	45.29	0	1	0
3140036 191119	0528	22.8	100175.00	45.25	0	1	0
3140136 191119	0528	22.9	98550.00	45.21	0	1	0
3140236 191119	0528	23.0	99375.00	45.18	0	1	0
3140336 191119	0528	23.1	99362.50	45.21	0	1	0
3140445 191119	0528	23.2	100812.50	45.25	0	1	0
3140535 191119	0528	23.3	101862.50	45.28	0	1	0
3140645 191119	0528	23.4	100687.50	45.39	0	1	0
3140736 191119	0528	23.5	98012.50	45.50	0	1	0
3140835 191119	0528	23.6	103275.00	45.47	0	1	0
3140945 191119	0528	23.7	104500.00	45.63	0	1	0
3141035 191119	0528	23.8	100300.00	45.87	0	1	0
3141146 191119	0528	23.9	99125.00	45.87	0	1	0
3141245 191119	0528	24.0	100837.50	45.90	0	1	0
3141336 191119	0528	24.1	99312.50	45.96	0	1	0
3141446 191119	0528	24.2	98875.00	45.96	0	1	0
3141545 191119	0528	24.3	100375.00	45.88	0	1	0
3141645 191119	0528	24.4	100887.50	45.81	0	1	0
3141745 191119	0528	24.5	100512.50	45.82	0	1	0
3141845 191119	0528	24.6	100262.50	45.93	0	1	0
3141945 191119	0528	24.7	99075.00	45.79	0	1	0
3142045 191119	0528	24.8	99925.00	45.55	0	1	0
3142145 191119	0528	24.9	98537.50	45.53	0	1	0
3142245 191119	0528	25.0	98475.00	45.51	0	1	0
3142344 191119	0528	25.1	100125.00	45.40	0	1	0
3142454 191119	0528	25.2	101350.00	45.44	0	1	0
3142554 191119	0528	25.3	100237.50	45.55	0	1	0
3142654 191119	0528	25.4	100975.00	45.54	0	1	0
3142755 191119	0528	25.5	98487.50	45.55	0	1	0
3142854 191119	0528	25.6	100375.00	45.46	0	1	0
3142954 191119	0528	25.7	101125.00	45.46	0	1	0
3143055 191119	0528	25.8	99687.50	45.55	0	1	0
3143154 191119	0528	25.9	101125.00	45.54	0	1	0
3143255 191119	0528	26.0	99437.50	45.66	0	1	0
3143354 191119	0528	26.1	100350.00	45.70	0	1	0
3143464 191119	0528	26.2	101175.00	45.71	0	1	0
3143564 191119	0528	26.3	101312.50	45.70	0	1	0
3143664 191119	0528	26.4	99950.00	45.75	0	1	0
3143764 191119	0528	26.5	100512.50	45.71	0	1	0
3143864 191119	0528	26.6	98562.50	45.80	0	1	0
3143963 191119	0528	26.7	101662.50	45.72	0	1	0
3144063 191119	0528	26.8	101600.00	45.74	0	1	0
3144164 191119	0528	26.9	98662.50	45.83	0	1	0
3144263 191119	0528	27.0	102412.50	45.72	0	1	0
3144364 191119	0528	27.1	99937.50	45.85	0	1	0
3144464 191119	0528	27.2	98287.50	45.83	0	1	0
3144564 191119	0528	27.3	99500.00	45.70	0	1	0
3144664 191119	0528	27.4	98975.00	45.62	0	1	0
3144764 191119	0528	27.5	97425.00	45.58	0	1	0
3144864 191119	0528	27.6	96662.50	45.44	0	1	0
3144964 191119	0528	27.7	95787.50	45.35	0	1	0
3145064 191119	0528	27.8	99362.50	45.09	0	1	0
3145173 191119	0528	27.9	100400.00	44.99	0	1	0
3145264 191119	0528	28.0	99537.50	45.06	0	1	0
3145364 191119	0528	28.1	96487.50	44.93	0	1	0
3145473 191119	0528	28.2	98125.00	44.78	0	1	0
3145573 191119	0528	28.3	100325.00	44.77	0	1	0
3145673 191119	0528	28.4	101825.00	44.81	0	1	0
3145772 191119	0528	28.5	100075.00	44.94	0	1	0
3145872 191119	0528	28.6	100662.50	45.06	0	1	0
3145973 191119	0528	28.7	98675.00	45.24	0	1	0
3146072 191119	0528	28.8	100500.00	45.37	0	1	0
3146173 191119	0528	28.9	99600.00	45.42	0	1	0
3146273 191119	0528	29.0	96887.50	45.38	0	1	0
3146373 191119	0528	29.1	97362.50	45.26	0	1	0
3146483 191119	0528	29.2	95837.50	45.30	0	1	0
3146583 191119	0528	29.3	94637.50	45.20	0	1	0
3146683 191119	0528	29.4	98825.00	44.94	0	1	0
3146783 191119	0528	29.5	97050.00	44.81	0	1	0
3146883 191119	0528	29.6	96537.50	44.67	0	1	0
3146983 191119	0528	29.7	94262.50	44.49	0	1	0
3147083 191119	0528	29.8	96600.00	44.29	0	1	0
3147183 191119	0528	29.9	98025.00	44.11	0	1	0
3147282 191119	0528	30.0	97800.00	44.04	0	1	0
3147382 191119	0528	30.1	98237.50	44.08	0	1	0
3147493 191119	0528	30.2	98525.00	44.12	0	1	0
3147591 191119	0528	30.3	100187.50	44.24	0	1	0
3147691 191119	0528	30.4	100450.00	44.49	0	1	0
3147792 191119	0528	30.5	99650.00	44.57	0	1	0
3147892 191119	0528	30.6	98462.50	44.68	0	1	0
3147991 191119	0528	30.7	101375.00	44.77	0	1	0
3148092 191119	0528	30.8	97650.00	45.09	0	1	0
3148191 191119	0528	30.9	102025.00	45.14	0	1	0
3148291 191119	0528	31.0	100362.50	45.32	0	1	0
3148391 191119	0528	31.1	101475.00	45.43	0	1	0
3148501 191119	0528	31.2	100512.50	45.58	0	1	0
3148591 191119	0528	31.3	100100.00	45.67	0	1	0
3148692 191119	0528	31.4	98487.50	45.66	0	1	0
3148791 191119	0528	31.5	102100.00	45.57	0	1	0
3148891 191119	0528	31.6	101500.00	45.68	0	1	0
3148992 191119	0528	31.7	99375.00	45.82	0	1	0
3149092 191119	0528	31.8	98987.50	45.73	0	1	0
3149201 191119	0528	31.9	100712.50	45.79	0	1	0
3149292 191119	0528	32.0	99512.50	45.73	0	1	0
3149391 191119	0528	32.1	98287.50	45.69	0	1	0
3149501 191119	0528	32.2	101050.00	45.55	0	1	0
3149601 191119	0528	32.3	99700.00	45.58	0	1	0
3149701 191119	0528	32.4	99225.00	45.56	0	1	0
3149801 191119	0528	32.5	99662.50	45.59	0	1	0
3149901 191119	0528	32.6	99212.50	45.48	0	1	0
3150000 191119	0528	32.7	100675.00	45.38	0	1	0
3150101 191119	0528	32.8	99612.50	45.44	0	1	0
3150200 191119	0528	32.9	100112.50	45.46	0	1	0
3150300 191119	0528	33.0	104100.00	45.44	0	1	0
3150400 191119	0528	33.1	100037.50	45.64	0	1	0
3150510 191119	0528	33.2	100075.00	45.72	0	1	0
3150611 191119	0528	33.3	99662.50	45.68	0	1	0
3150710 191119	0528	33.4	100725.00	45.68	0	1	0
3150810 191119	0528	33.5	100825.00	45.74	0	1	0
3150911 191119	0528	33.6	99437.50	45.80	0	1	0
3151010 191119	0528	33.7	100850.00	45.81	0	1	0
3151110 191119	0528	33.8	100625.00	45.81	0	1	0
3151210 191119	0528	33.9	101775.00	45.86	0	1	0
3151310 191119	0528	34.0	100512.50	45.94	0	1	0
3151410 191119	0528	34.1	100662.50	45.77	0	1	0
3151520 191119	0528	34.2	98625.00	45.80	0	1	0
3151619 191119	0528	34.3	101087.50	45.74	0	1	0
3151720 191119	0528	34.4	98375.00	45.80	0	1	0
3151810 191119	0528	34.5	98637.50	45.69	0	1	0
3151910 191119	0528	34.6	97275.00	45.60	0	1	0
3152019 191119	0528	34.7	100600.00	45.50	0	1	0
3152119 191119	0528	34.8	101762.50	45.49	0	1	0
3152219 191119	0528	34.9	100762.50	45.54	0	1	0
3152319 191119	0528	35.0	100200.00	45.49	0	1	0
3152420 191119	0528	35.1	98937.50	45.48	0	1	0
3152519 191119	0528	35.2	101287.50	45.40	0	1	0
3152619 191119	0528	35.3	102187.50	45.52	0	1	0
3152719 191119	0528	35.4	101137.50	45.57	0	1	0
3152820 191119	0528	35.5	99900.00	45.70	0	1	0
3152919 191119	0528	35.6	100725.00	45.75	0	1	0
3153020 191119	0528	35.7	99737.50	45.91	0	1	0
3153120 191119	0528	35.8	99975.00	45.87	0	1	0
3153229 191119	0528	35.9	102737.50	45.79	0	1	0
3153319 191119	0528	36.0	99787.50	45.88	0	1	0
3153419 191119	0528	36.1	99050.00	45.86	0	1	0
3153528 191119	0528	36.2	100875.00	45.86	0	1	0
3153629 191119	0528	36.3	99750.00	45.85	0	1	0
3153728 191119	0528	36.4	102662.50	45.74	0	1	0
3153828 191119	0528	36.5	100787.50	45.80	0	1	0
3153928 191119	0528	36.6	100862.50	45.84	0	1	0
3154029 191119	0528	36.7	99487.50	45.85	0	1	0
3154128 191119	0528	36.8	101637.50	45.84	0	1	0
3154229 191119	0528	36.9	99737.50	45.91	0	1	0
3154328 191119	0528	37.0	101075.00	45.78	0	1	0
3154428 191119	0528	37.1	101950.00	45.84	0	1	0
3154538 191119	0528	37.2	102212.50	45.97	0	1	0
3154639 191119	0528	37.3	98912.50	46.03	0	1	0
3154739 191119	0528	37.4	99612.50	45.99	0	1	0
3154838 191119	0528	37.5	99337.50	45.85	0	1	0
3154938 191119	0528	37.6	101412.50	45.79	0	1	0
3155038 191119	0528	37.7	99662.50	45.81	0	1	0
3155137 191119	0528	37.8	100287.50	45.82	0	1	0
3155237 191119	0528	37.9	100387.50	45.76	0	1	0
3155338 191119	0528	38.0	97837.50	45.79	0	1	0
3155437 191119	0528	38.1	100725.00	45.64	0	1	0
3155548 191119	0528	38.2	99425.00	45.59	0	1	0
3155638 191119	0528	38.3	98462.50	45.46	0	1	0
3155747 191119	0528	38.4	101525.00	45.44	0	1	0
3155847 191119	0528	38.5	102575.00	45.53	0	1	0
3155938 191119	0528	38.6	98500.00	45.67	0	1	0
3156048 191119	0528	38.7	98812.50	45.54	0	1	0
3156147 191119	0528	38.8	101137.50	45.50	0	1	0
3156248 191119	0528	38.9	99850.00	45.54	0	1	0
3156338 191119	0528	39.0	99337.50	45.52	0	1	0
3156447 191119	0528	39.1	100300.00	45.59	0	1	0
3156547 191119	0528	39.2	100625.00	45.57	0	1	0
3156648 191119	0528	39.3	99462.50	45.62	0	1	0
3156747 191119	0528	39.4	99237.50	45.67	0	1	0
3156847 191119	0528	39.5	98587.50	45.56	0	1	0
3156947 191119	0528	39.6	100812.50	45.38	0	1	0
3157046 191119	0528	39.7	101425.00	45.49	0	1	0
3157147 191119	0528	39.8	98312.50	45.60	0	1	0
3157246 191119	0528	39.9	101137.50	45.48	0	1	0
3157347 191119	0528	40.0	98837.50	45.54	0	1	0
3157447 191119	0528	40.1	98737.50	45.51	0	1	0
3157556 191119	0528	40.2	100262.50	45.44	0	1	0
3157657 191119	0528	40.3	98875.00	45.43	0	1	0
3157756 191119	0528	40.4	101037.50	45.40	0	1	0
3157857 191119	0528	40.5	99350.00	45.48	0	1	0
3157956 191119	0528	40.6	100800.00	45.52	0	1	0
3158057 191119	0528	40.7	98125.00	45.51	0	1	0
3158156 191119	0528	40.8	100000.00	45.37	0	1	0
3158256 191119	0528	40.9	101137.50	45.44	0	1	0
3158356 191119	0528	41.0	100412.50	45.44	0	1	0
3158457 191119	0528	41.1	98800.00	45.51	0	1	0
3158566 191119	0528	41.2	100462.50	45.52	0	1	0
3158666 191119	0528	41.3	97987.50	45.53	0	1	0
3158766 191119	0528	41.4	101262.50	45.49	0	1	0
3158866 191119	0528	41.5	100250.00	45.50	0	1	0
3158965 191119	0528	41.6	100025.00	45.54	0	1	0
3159066 191119	0528	41.7	99987.50	45.50	0	1	0
3159165 191119	0528	41.8	101362.50	45.58	0	1	0
3159266 191119	0528	41.9	99962.50	45.65	0	1	0
3159365 191119	0528	42.0	100850.00	45.59	0	1	0
3159465 191119	0528	42.1	101600.00	45.61	0	1	0
3159566 191119	0528	42.2	99462.50	45.74	0	1	0
3159666 191119	0528	42.3	98287.50	45.69	0	1	0
3159776 191119	0528	42.4	98175.00	45.71	0	1	0
3159866 191119	0528	42.5	99225.00	45.57	0	1	0
3159966 191119	0528	42.6	98237.50	45.52	0	1	0
3200075 191119	0528	42.7	100525.00	45.44	0	1	0
3200165 191119	0528	42.8	101800.00	45.47	0	1	0
3200275 191119	0528	42.9	100112.50	45.49	0	1	0
3200375 191119	0528	43.0	100862.50	45.49	0	1	0
3200466 191119	0528	43.1	99837.50	45.49	0	1	0
3200575 191119	0528	43.2	101700.00	45.41	0	1	0
3200675 191119	0528	43.3	102800.00	45.51	0	1	0
3200775 191119	0528	43.4	99712.50	45.72	0	1	0
3200874 191119	0528	43.5	101325.00	45.79	0	1	0
3200974 191119	0528	43.6	102175.00	45.88	0	1	0
3201075 191119	0528	43.7	97600.00	46.06	0	1	0
3201175 191119	0528	43.8	99675.00	45.93	0	1	0
3201275 191119	0528	43.9	99487.50	45.83	0	1	0
3201375 191119	0528	44.0	98975.00	45.80	0	1	0
3201475 191119	0528	44.1	99275.00	45.72	0	1	0
3201584 191119	0528	44.2	101675.00	45.69	0	1	0
3201685 191119	0528	44.3	98450.00	45.69	0	1	0
3201785 191119	0528	44.4	99675.00	45.50	0	1	0
3201885 191119	0528	44.5	98050.00	45.49	0	1	0
3201984 191119	0528	44.6	100312.50	45.35	0	1	0
3202085 191119	0528	44.7	99175.00	45.26	0	1	0
3202184 191119	0528	44.8	102450.00	45.33	0	1	0
3202284 191119	0528	44.9	100700.00	45.46	0	1	0
3202385 191119	0528	45.0	99275.00	45.51	0	1	0
3202484 191119	0528	45.1	103225.00	45.53	0	1	0
3202594 191119	0528	45.2	102200.00	45.70	0	1	0
3202694 191119	0528	45.3	102000.00	45.73	0	1	0
3202795 191119	0528	45.4	99712.50	45.89	0	1	0
3202894 191119	0528	45.5	98325.00	45.89	0	1	0
3202994 191119	0528	45.6	101100.00	45.90	0	1	0
3203094 191119	0528	45.7	100375.00	45.94	0	1	0
3203194 191119	0528	45.8	99562.50	45.99	0	1	0
3203294 191119	0528	45.9	99262.50	45.86	0	1	0
3203394 191119	0528	46.0	99487.50	45.80	0	1	0
3203494 191119	0528	46.1	100062.50	45.81	0	1	0
3203595 191119	0528	46.2	98362.50	45.66	0	1	0
3203693 191119	0528	46.3	102337.50	45.49	0	1	0
3203794 191119	0528	46.4	99712.50	45.51	0	1	0
3203894 191119	0528	46.5	99700.00	45.51	0	1	0
3203994 191119	0528	46.6	101525.00	45.57	0	1	0
3204094 191119	0528	46.7	99112.50	45.59	0	1	0
3204193 191119	0528	46.8	100862.50	45.53	0	1	0
3204303 191119	0528	46.9	100200.00	45.59	0	1	0
3204393 191119	0528	47.0	100112.50	45.63	0	1	0
3204493 191119	0528	47.1	100750.00	45.66	0	1	0
3204603 191119	0528	47.2	100587.50	45.69	0	1	0
3204703 191119	0528	47.3	101150.00	45.79	0	1	0
3204803 191119	0528	47.4	101262.50	45.74	0	1	0
3204903 191119	0528	47.5	100250.00	45.81	0	1	0
3205004 191119	0528	47.6	97425.00	45.83	0	1	0
3205103 191119	0528	47.7	101525.00	45.65	0	1	0
3205203 191119	0528	47.8	100887.50	45.76	0	1	0
3205304 191119	0528	47.9	98725.00	45.76	0	1	0
3205404 191119	0528	48.0	98200.00	45.69	0	1	0
3205503 191119	0528	48.1	101050.00	45.60	0	1	0
3205614 191119	0528	48.2	99287.50	45.62	0	1	0
3205713 191119	0528	48.3	102712.50	45.56	0	1	0
3205813 191119	0528	48.4	98575.00	45.63	0	1	0
3205913 191119	0528	48.5	102425.00	45.51	0	1	0
3206013 191119	0528	48.6	101100.00	45.61	0	1	0
3206112 191119	0528	48.7	103012.50	45.77	0	1	0
3206212 191119	0528	48.8	102125.00	45.84	0	1	0
3206312 191119	0528	48.9	102787.50	45.89	0	1	0
3206413 191119	0528	49.0	97912.50	46.08	0	1	0
3206513 191119	0528	49.1	99650.00	46.06	0	1	0
3206622 191119	0528	49.2	101250.00	46.00	0	1	0
3206713 191119	0528	49.3	99562.50	46.09	0	1	0
3206823 191119	0528	49.4	99350.00	45.95	0	1	0
3206923 191119	0528	49.5	98975.00	45.98	0	1	0
3207022 191119	0528	49.6	102487.50	45.83	0	1	0
3207123 191119	0528	49.7	98737.50	45.89	0	1	0
3207222 191119	0528	49.8	101187.50	45.70	0	1	0
3207322 191119	0528	49.9	100925.00	45.66	0	1	0
3207422 191119	0528	50.0	101337.50	45.57	0	1	0
3207522 191119	0528	50.1	101900.00	45.73	0	1	0
3207622 191119	0528	50.2	103462.50	45.83	0	1	0
3207722 191119	0528	50.3	99050.00	45.93	0	1	0
3207822 191119	0528	50.4	101125.00	45.90	0	1	0
3207922 191119	0528	50.5	98737.50	45.98	0	1	0
3208022 191119	0528	50.6	99662.50	45.97	0	1	0
3208122 191119	0528	50.7	99925.00	45.85	0	1	0
3208221 191119	0528	50.8	101937.50	45.90	0	1	0
3208322 191119	0528	50.9	99937.50	45.93	0	1	0
3208422 191119	0528	51.0	98787.50	45.89	0	1	0
3208521 191119	0528	51.1	101337.50	45.77	0	1	0
3208632 191119	0528	51.2	99812.50	45.75	0	1	0
3208732 191119	0528	51.3	98475.00	45.58	0	1	0
3208831 191119	0528	51.4	101487.50	45.56	0	1	0
3208932 191119	0528	51.5	99262.50	45.57	0	1	0
3209031 191119	0528	51.6	100862.50	45.60	0	1	0
3209131 191119	0528	51.7	101350.00	45.65	0	1	0
3209232 191119	0528	51.8	98487.50	45.72	0	1	0
3209331 191119	0528	51.9	100387.50	45.56	0	1	0
3209431 191119	0528	52.0	100687.50	45.58	0	1	0
3209532 191119	0528	52.1	98175.00	45.67	0	1	0
3209641 191119	0528	52.2	99550.00	45.52	0	1	0
3209741 191119	0528	52.3	101050.00	45.51	0	1	0
3209841 191119	0528	52.4	99300.00	45.63	0	1	0
3209941 191119	0528	52.5	99712.50	45.53	0	1	0
3210040 191119	0528	52.6	101525.00	45.55	0	1	0
3210140 191119	0528	52.7	101487.50	45.58	0	1	0
3210240 191119	0528	52.8	101400.00	45.59	0	1	0
3210340 191119	0528	52.9	102712.50	45.72	0	1	0
3210441 191119	0528	53.0	98550.00	45.82	0	1	0
3210541 191119	0528	53.1	99850.00	45.73	0	1	0
3210650 191119	0528	53.2	102587.50	45.80	0	1	0
3210741 191119	0528	53.3	99237.50	45.94	0	1	0
3210850 191119	0528	53.4	102887.50	45.86	0	1	0
3210941 191119	0528	53.5	99425.00	46.02	0	1	0
3211050 191119	0528	53.6	100825.00	46.00	0	1	0
3211150 191119	0528	53.7	100875.00	45.97	0	1	0
3211241 191119	0528	53.8	99875.00	45.95	0	1	0
3211350 191119	0528	53.9	99287.50	45.88	0	1	0
3211440 191119	0528	54.0	99987.50	45.72	0	1	0
3211540 191119	0528	54.1	98862.50	45.79	0	1	0
3211650 191119	0528	54.2	99850.00	45.74	0	1	0
3211750 191119	0528	54.3	99200.00	45.62	0	1	0
3211849 191119	0528	54.4	102425.00	45.62	0	1	0
3211950 191119	0528	54.5	98050.00	45.60	0	1	0
3212050 191119	0528	54.6	99262.50	45.54	0	1	0
3212150 191119	0528	54.7	98950.00	45.47	0	1	0
3212250 191119	0528	54.8	97587.50	45.38	0	1	0
3212349 191119	0528	54.9	101137.50	45.28	0	1	0
3212449 191119	0528	55.0	101512.50	45.36	0	1	0
3212549 191119	0528	55.1	100212.50	45.43	0	1	0
3212659 191119	0528	55.2	100037.50	45.49	0	1	0
3212759 191119	0528	55.3	100737.50	45.50	0	1	0
3212859 191119	0528	55.4	100675.00	45.57	0	1	0
3212960 191119	0528	55.5	99462.50	45.49	0	1	0
3213060 191119	0528	55.6	99475.00	45.55	0	1	0
3213159 191119	0528	55.7	99475.00	45.56	0	1	0
3213259 191119	0528	55.8	101250.00	45.58	0	1	0
3213359 191119	0528	55.9	99787.50	45.75	0	1	0
3213459 191119	0528	56.0	99625.00	45.69	0	1	0
3213559 191119	0528	56.1	98800.00	45.60	0	1	0
3213668 191119	0528	56.2	103437.50	45.54	0	1	0
3213768 191119	0528	56.3	101750.00	45.69	0	1	0
3213868 191119	0528	56.4	101825.00	45.74	0	1	0
3213969 191119	0528	56.5	99687.50	45.79	0	1	0
3214069 191119	0528	56.6	99950.00	45.80	0	1	0
3214168 191119	0528	56.7	101562.50	45.82	0	1	0
3214269 191119	0528	56.8	98862.50	45.92	0	1	0
3214369 191119	0528	56.9	99837.50	45.81	0	1	0
3214468 191119	0528	57.0	100287.50	45.81	0	1	0
3214569 191119	0528	57.1	98175.00	45.84	0	1	0
3214678 191119	0528	57.2	100537.50	45.81	0	1	0
3214769 191119	0528	57.3	98662.50	45.68	0	1	0
3214878 191119	0528	57.4	101075.00	45.54	0	1	0
3214978 191119	0528	57.5	100275.00	45.51	0	1	0
3215068 191119	0528	57.6	101862.50	45.54	0	1	0
3215178 191119	0528	57.7	99012.50	45.62	0	1	0
3215278 191119	0528	57.8	100212.50	45.51	0	1	0
3215377 191119	0528	57.9	100375.00	45.57	0	1	0
3215477 191119	0528	58.0	100287.50	45.59	0	1	0
3215568 191119	0528	58.1	99500.00	45.59	0	1	0
3215678 191119	0528	58.2	99550.00	45.65	0	1	0
3215777 191119	0528	58.3	101750.00	45.61	0	1	0
3215878 191119	0528	58.4	99312.50	45.75	0	1	0
3215977 191119	0528	58.5	100737.50	45.67	0	1	0
3216077 191119	0528	58.6	101137.50	45.69	0	1	0
3216177 191119	0528	58.7	100675.00	45.65	0	1	0
3216277 191119	0528	58.8	100275.00	45.73	0	1	0
3216377 191119	0528	58.9	101125.00	45.73	0	1	0
3216478 191119	0528	59.0	98500.00	45.77	0	1	0
3216577 191119	0528	59.1	101400.00	45.69	0	1	0
3216687 191119	0528	59.2	100950.00	45.77	0	1	0
3216788 191119	0528	59.3	99262.50	45.83	0	1	0
3216888 191119	0528	59.4	99062.50	45.72	0	1	0
3216987 191119	0528	59.5	98662.50	45.71	0	1	0
3217087 191119	0528	59.6	100200.00	45.62	0	1	0
3217187 191119	0528	59.7	99400.00	45.58	0	1	0
3217287 191119	0528	59.8	98050.00	45.52	0	1	0
3217387 191119	0528	59.9	101187.50	45.42	0	1	0
3217488 191119	0529	0.0	99950.00	45.42	0	1	0
3217588 191119	0529	0.1	99962.50	45.49	0	1	0
3217697 191119	0529	0.2	101800.00	45.42	0	1	0
3217788 191119	0529	0.3	99687.50	45.46	0	1	0
3217898 191119	0529	0.4	99562.50	45.48	0	1	0
3217998 191119	0529	0.5	99737.50	45.50	0	1	0
3218097 191119	0529	0.6	100337.50	45.55	0	1	0
3218198 191119	0529	0.7	98150.00	45.56	0	1	0
3218298 191119	0529	0.8	99150.00	45.50	0	1	0
3218397 191119	0529	0.9	100350.00	45.55	0	1	0
3218497 191119	0529	1.0	101525.00	45.51	0	1	0
3218598 191119	0529	1.1	98337.50	45.58	0	1	0
3218697 191119	0529	1.2	100437.50	45.51	0	1	0
3218798 191119	0529	1.3	98800.00	45.45	0	1	0
3218897 191119	0529	1.4	101187.50	45.41	0	1	0
3218998 191119	0529	1.5	99937.50	45.48	0	1	0
3219097 191119	0529	1.6	100437.50	45.49	0	1	0
3219197 191119	0529	1.7	99025.00	45.49	0	1	0
3219296 191119	0529	1.8	102575.00	45.53	0	1	0
3219397 191119	0529	1.9	97875.00	45.69	0	1	0
3219497 191119	0529	2.0	99662.50	45.58	0	1	0
3219596 191119	0529	2.1	102075.00	45.49	0	1	0
3219706 191119	0529	2.2	101675.00	45.66	0	1	0
3219806 191119	0529	2.3	100987.50	45.72	0	1	0
3219907 191119	0529	2.4	99662.50	45.81	0	1	0
3220007 191119	0529	2.5	99800.00	45.75	0	1	0
3220107 191119	0529	2.6	99837.50	45.74	0	1	0
3220206 191119	0529	2.7	102287.50	45.71	0	1	0
3220306 191119	0529	2.8	101587.50	45.86	0	1	0
3220406 191119	0529	2.9	100062.50	45.82	0	1	0
3220506 191119	0529	3.0	100375.00	45.91	0	1	0
3220607 191119	0529	3.1	99700.00	45.95	0	1	0
3220716 191119	0529	3.2	101537.50	45.84	0	1	0
3220816 191119	0529	3.3	99662.50	45.83	0	1	0
3220916 191119	0529	3.4	98612.50	45.77	0	1	0
3221017 191119	0529	3.5	98350.00	45.73	0	1	0
3221116 191119	0529	3.6	98737.50	45.66	0	1	0
3221216 191119	0529	3.7	101912.50	45.61	0	1	0
3221315 191119	0529	3.8	101575.00	45.59	0	1	0
3221415 191119	0529	3.9	100575.00	45.59	0	1	0
3221515 191119	0529	4.0	102712.50	45.62	0	1	0
3221616 191119	0529	4.1	98787.50	45.72	0	1	0
3221725 191119	0529	4.2	100750.00	45.68	0	1	0
3221816 191119	0529	4.3	99525.00	45.65	0	1	0
3221925 191119	0529	4.4	101112.50	45.64	0	1	0
3222025 191119	0529	4.5	101637.50	45.75	0	1	0
3222116 191119	0529	4.6	98550.00	45.90	0	1	0
3222226 191119	0529	4.7	99600.00	45.89	0	1	0
3222316 191119	0529	4.8	99425.00	45.79	0	1	0
3222426 191119	0529	4.9	97700.00	45.69	0	1	0
3222516 191119	0529	5.0	99712.50	45.56	0	1	0
3222625 191119	0529	5.1	101437.50	45.43	0	1	0
3222726 191119	0529	5.2	96712.50	45.55	0	1	0
3222825 191119	0529	5.3	103075.00	45.36	0	1	0
3222925 191119	0529	5.4	100450.00	45.52	0	1	0
3223026 191119	0529	5.5	99625.00	45.49	0	1	0
3223125 191119	0529	5.6	101612.50	45.40	0	1	0
3223225 191119	0529	5.7	100962.50	45.54	0	1	0
3223325 191119	0529	5.8	99062.50	45.60	0	1	0
3223425 191119	0529	5.9	100962.50	45.59	0	1	0
3223524 191119	0529	6.0	100187.50	45.73	0	1	0
3223625 191119	0529	6.1	96850.00	45.75	0	1	0
3223734 191119	0529	6.2	100350.00	45.55	0	1	0
3223835 191119	0529	6.3	99875.00	45.71	0	1	0
3223934 191119	0529	6.4	100337.50	45.57	0	1	0
3224034 191119	0529	6.5	100525.00	45.56	0	1	0
3224134 191119	0529	6.6	101237.50	45.60	0	1	0
3224234 191119	0529	6.7	100100.00	45.59	0	1	0
3224334 191119	0529	6.8	102312.50	45.55	0	1	0
3224435 191119	0529	6.9	99875.00	45.69	0	1	0
3224535 191119	0529	7.0	98175.00	45.64	0	1	0
3224634 191119	0529	7.1	101500.00	45.55	0	1	0
3224744 191119	0529	7.2	100600.00	45.76	0	1	0
3224844 191119	0529	7.3	101375.00	45.77	0	1	0
3224944 191119	0529	7.4	99537.50	45.84	0	1	0
3225043 191119	0529	7.5	101937.50	45.81	0	1	0
3225144 191119	0529	7.6	99937.50	45.87	0	1	0
3225243 191119	0529	7.7	100787.50	45.81	0	1	0
3225344 191119	0529	7.8	99987.50	45.84	0	1	0
3225443 191119	0529	7.9	101012.50	45.74	0	1	0
3225543 191119	0529	8.0	101637.50	45.79	0	1	0
3225644 191119	0529	8.1	98087.50	45.94	0	1	0
3225743 191119	0529	8.2	100750.00	45.79	0	1	0
3225843 191119	0529	8.3	100775.00	45.80	0	1	0
3225944 191119	0529	8.4	99900.00	45.77	0	1	0
3226044 191119	0529	8.5	101525.00	45.79	0	1	0
3226144 191119	0529	8.6	99250.00	45.77	0	1	0
3226254 191119	0529	8.7	100800.00	45.74	0	1	0
3226344 191119	0529	8.8	97787.50	45.74	0	1	0
3226453 191119	0529	8.9	101825.00	45.64	0	1	0
3226543 191119	0529	9.0	100287.50	45.68	0	1	0
3226644 191119	0529	9.1	98712.50	45.61	0	1	0
3226753 191119	0529	9.2	101512.50	45.64	0	1	0
3226854 191119	0529	9.3	99087.50	45.68	0	1	0
3226954 191119	0529	9.4	99375.00	45.60	0	1	0
3227054 191119	0529	9.5	98675.00	45.58	0	1	0
3227154 191119	0529	9.6	99150.00	45.45	0	1	0
3227253 191119	0529	9.7	101312.50	45.44	0	1	0
3227353 191119	0529	9.8	101087.50	45.47	0	1	0
3227454 191119	0529	9.9	99337.50	45.62	0	1	0
3227552 191119	0529	10.0	100150.00	45.50	0	1	0
3227652 191119	0529	10.1	100012.50	45.50	0	1	0
3227753 191119	0529	10.2	98587.50	45.56	0	1	0
3227862 191119	0529	10.3	101075.00	45.42	0	1	0
3227962 191119	0529	10.4	100100.00	45.51	0	1	0
3228063 191119	0529	10.5	99462.50	45.55	0	1	0
3228162 191119	0529	10.6	101650.00	45.58	0	1	0
3228262 191119	0529	10.7	100737.50	45.69	0	1	0
3228362 191119	0529	10.8	99462.50	45.67	0	1	0
3228462 191119	0529	10.9	100700.00	45.60	0	1	0
3228562 191119	0529	11.0	101262.50	45.66	0	1	0
3228662 191119	0529	11.1	100212.50	45.71	0	1	0
3228762 191119	0529	11.2	100575.00	45.72	0	1	0
3228872 191119	0529	11.3	100012.50	45.81	0	1	0
3228972 191119	0529	11.4	100187.50	45.76	0	1	0
3229072 191119	0529	11.5	98012.50	45.76	0	1	0
3229171 191119	0529	11.6	100650.00	45.70	0	1	0
3229271 191119	0529	11.7	100387.50	45.65	0	1	0
3229372 191119	0529	11.8	99237.50	45.64	0	1	0
3229471 191119	0529	11.9	101200.00	45.63	0	1	0
3229571 191119	0529	12.0	101500.00	45.65	0	1	0
3229671 191119	0529	12.1	100750.00	45.66	0	1	0
3229772 191119	0529	12.2	99450.00	45.68	0	1	0
3229872 191119	0529	12.3	97762.50	45.63	0	1	0
3229972 191119	0529	12.4	98837.50	45.53	0	1	0
3230071 191119	0529	12.5	101062.50	45.47	0	1	0
3230172 191119	0529	12.6	99625.00	45.61	0	1	0
3230272 191119	0529	12.7	98900.00	45.56	0	1	0
3230372 191119	0529	12.8	99662.50	45.49	0	1	0
3230481 191119	0529	12.9	102337.50	45.51	0	1	0
3230571 191119	0529	13.0	100762.50	45.56	0	1	0
3230671 191119	0529	13.1	102050.00	45.53	0	1	0
3230772 191119	0529	13.2	98137.50	45.59	0	1	0
3230882 191119	0529	13.3	99825.00	45.53	0	1	0
3230982 191119	0529	13.4	98475.00	45.62	0	1	0
3231081 191119	0529	13.5	101912.50	45.61	0	1	0
3231182 191119	0529	13.6	99475.00	45.65	0	1	0
3231281 191119	0529	13.7	101462.50	45.64	0	1	0
3231381 191119	0529	13.8	101625.00	45.75	0	1	0
3231481 191119	0529	13.9	100175.00	45.84	0	1	0
3231580 191119	0529	14.0	100137.50	45.75	0	1	0
3231681 191119	0529	14.1	98225.00	45.72	0	1	0
3231780 191119	0529	14.2	100150.00	45.55	0	1	0
3231891 191119	0529	14.3	97712.50	45.64	0	1	0
3231991 191119	0529	14.4	99300.00	45.54	0	1	0
3232090 191119	0529	14.5	100437.50	45.58	0	1	0
3232191 191119	0529	14.6	99525.00	45.51	0	1	0
3232290 191119	0529	14.7	101825.00	45.51	0	1	0
3232391 191119	0529	14.8	99500.00	45.53	0	1	0
3232490 191119	0529	14.9	100012.50	45.43	0	1	0
3232590 191119	0529	15.0	100562.50	45.43	0	1	0
3232691 191119	0529	15.1	99275.00	45.45	0	1	0
3232790 191119	0529	15.2	101587.50	45.49	0	1	0
3232901 191119	0529	15.3	99625.00	45.56	0	1	0
3233000 191119	0529	15.4	100912.50	45.64	0	1	0
3233100 191119	0529	15.5	101175.00	45.72	0	1	0
3233191 191119	0529	15.6	99937.50	45.75	0	1	0
3233300 191119	0529	15.7	102662.50	45.77	0	1	0
3233400 191119	0529	15.8	102562.50	45.81	0	1	0
3233500 191119	0529	15.9	100275.00	45.94	0	1	0
3233601 191119	0529	16.0	99900.00	45.96	0	1	0
3233700 191119	0529	16.1	101487.50	45.93	0	1	0
3233799 191119	0529	16.2	101825.00	46.03	0	1	0
3233899 191119	0529	16.3	103062.50	46.04	0	1	0
3234000 191119	0529	16.4	101250.00	46.19	0	1	0
3234100 191119	0529	16.5	99862.50	46.21	0	1	0
3234200 191119	0529	16.6	99450.00	46.15	0	1	0
3234299 191119	0529	16.7	100925.00	46.13	0	1	0
3234400 191119	0529	16.8	98725.00	46.05	0	1	0
3234509 191119	0529	16.9	102287.50	45.87	0	1	0
3234600 191119	0529	17.0	99850.00	45.96	0	1	0
3234700 191119	0529	17.1	98950.00	45.96	0	1	0
3234809 191119	0529	17.2	101200.00	45.85	0	1	0
3234909 191119	0529	17.3	101400.00	45.82	0	1	0
3235009 191119	0529	17.4	101537.50	45.75	0	1	0
3235109 191119	0529	17.5	100187.50	45.76	0	1	0
3235210 191119	0529	17.6	96862.50	45.77	0	1	0
3235310 191119	0529	17.7	99737.50	45.66	0	1	0
3235409 191119	0529	17.8	100675.00	45.60	0	1	0
3235509 191119	0529	17.9	100462.50	45.69	0	1	0
3235609 191119	0529	18.0	101662.50	45.61	0	1	0
3235709 191119	0529	18.1	100187.50	45.69	0	1	0
3235809 191119	0529	18.2	97850.00	45.75	0	1	0
3235919 191119	0529	18.3	99000.00	45.60	0	1	0
3236018 191119	0529	18.4	100550.00	45.49	0	1	0
3236119 191119	0529	18.5	98800.00	45.44	0	1	0
3236218 191119	0529	18.6	100962.50	45.38	0	1	0
3236319 191119	0529	18.7	98475.00	45.56	0	1	0
3236418 191119	0529	18.8	100387.50	45.51	0	1	0
3236519 191119	0529	18.9	98887.50	45.50	0	1	0
3236618 191119	0529	19.0	100300.00	45.42	0	1	0
3236719 191119	0529	19.1	99875.00	45.36	0	1	0
3236818 191119	0529	19.2	101537.50	45.35	0	1	0
3236919 191119	0529	19.3	98900.00	45.51	0	1	0
3237029 191119	0529	19.4	98612.50	45.51	0	1	0
3237119 191119	0529	19.5	98900.00	45.42	0	1	0
3237219 191119	0529	19.6	99537.50	45.43	0	1	0
3237329 191119	0529	19.7	98912.50	45.36	0	1	0
3237428 191119	0529	19.8	101712.50	45.38	0	1	0
3237529 191119	0529	19.9	99262.50	45.44	0	1	0
3237619 191119	0529	20.0	99912.50	45.46	0	1	0
3237728 191119	0529	20.1	103087.50	45.44	0	1	0
3237828 191119	0529	20.2	98537.50	45.59	0	1	0
3237928 191119	0529	20.3	101287.50	45.45	0	1	0
3238027 191119	0529	20.4	101525.00	45.56	0	1	0
3238128 191119	0529	20.5	99500.00	45.69	0	1	0
3238228 191119	0529	20.6	99425.00	45.72	0	1	0
3238328 191119	0529	20.7	100475.00	45.71	0	1	0
3238428 191119	0529	20.8	98150.00	45.78	0	1	0
3238527 191119	0529	20.9	103562.50	45.62	0	1	0
3238627 191119	0529	21.0	101200.00	45.82	0	1	0
3238727 191119	0529	21.1	101237.50	45.87	0	1	0
3238828 191119	0529	21.2	98912.50	45.79	0	1	0
3238937 191119	0529	21.3	100725.00	45.81	0	1	0
3239037 191119	0529	21.4	100312.50	45.78	0	1	0
3239137 191119	0529	21.5	100525.00	45.73	0	1	0
3239238 191119	0529	21.6	99462.50	45.77	0	1	0
3239338 191119	0529	21.7	97612.50	45.78	0	1	0
3239438 191119	0529	21.8	98912.50	45.65	0	1	0
3239538 191119	0529	21.9	99150.00	45.68	0	1	0
3239638 191119	0529	22.0	98812.50	45.48	0	1	0
3239738 191119	0529	22.1	98637.50	45.37	0	1	0
3239837 191119	0529	22.2	100162.50	45.26	0	1	0
3239948 191119	0529	22.3	99475.00	45.31	0	1	0
3240047 191119	0529	22.4	101625.00	45.26	0	1	0
3240147 191119	0529	22.5	101750.00	45.32	0	1	0
3240248 191119	0529	22.6	98812.50	45.37	0	1	0
3240347 191119	0529	22.7	100225.00	45.34	0	1	0
3240447 191119	0529	22.8	98037.50	45.46	0	1	0
3240547 191119	0529	22.9	99700.00	45.42	0	1	0
3240646 191119	0529	23.0	100725.00	45.45	0	1	0
3240746 191119	0529	23.1	102112.50	45.53	0	1	0
3240846 191119	0529	23.2	100400.00	45.69	0	1	0
3240946 191119	0529	23.3	100450.00	45.70	0	1	0
3241056 191119	0529	23.4	100300.00	45.74	0	1	0
3241147 191119	0529	23.5	99412.50	45.68	0	1	0
3241246 191119	0529	23.6	100850.00	45.58	0	1	0
3241356 191119	0529	23.7	100162.50	45.67	0	1	0
3241447 191119	0529	23.8	99562.50	45.67	0	1	0
3241556 191119	0529	23.9	100187.50	45.74	0	1	0
3241646 191119	0529	24.0	100162.50	45.76	0	1	0
3241747 191119	0529	24.1	98512.50	45.73	0	1	0
3241856 191119	0529	24.2	101862.50	45.57	0	1	0
3241956 191119	0529	24.3	100925.00	45.64	0	1	0
3242056 191119	0529	24.4	101837.50	45.66	0	1	0
3242156 191119	0529	24.5	100512.50	45.73	0	1	0
3242256 191119	0529	24.6	99287.50	45.78	0	1	0
3242356 191119	0529	24.7	101625.00	45.71	0	1	0
3242456 191119	0529	24.8	100387.50	45.77	0	1	0
3242556 191119	0529	24.9	98350.00	45.81	0	1	0
3242656 191119	0529	25.0	99900.00	45.73	0	1	0
3242755 191119	0529	25.1	100400.00	45.71	0	1	0
3242855 191119	0529	25.2	101300.00	45.80	0	1	0
3242966 191119	0529	25.3	96425.00	45.77	0	1	0
3243065 191119	0529	25.4	101387.50	45.57	0	1	0
3243166 191119	0529	25.5	99600.00	45.55	0	1	0
3243266 191119	0529	25.6	98400.00	45.51	0	1	0
3243365 191119	0529	25.7	100512.50	45.47	0	1	0
3243466 191119	0529	25.8	99587.50	45.42	0	1	0
3243565 191119	0529	25.9	101312.50	45.38	0	1	0
3243666 191119	0529	26.0	99037.50	45.52	0	1	0
3243765 191119	0529	26.1	100400.00	45.48	0	1	0
3243865 191119	0529	26.2	101150.00	45.48	0	1	0
3243976 191119	0529	26.3	99175.00	45.47	0	1	0
3244076 191119	0529	26.4	98762.50	45.60	0	1	0
3244175 191119	0529	26.5	101387.50	45.48	0	1	0
3244275 191119	0529	26.6	100337.50	45.56	0	1	0
3244375 191119	0529	26.7	100262.50	45.64	0	1	0
3244475 191119	0529	26.8	100425.00	45.63	0	1	0
3244575 191119	0529	26.9	99500.00	45.67	0	1	0
3244675 191119	0529	27.0	99900.00	45.59	0	1	0
3244774 191119	0529	27.1	100487.50	45.63	0	1	0
3244875 191119	0529	27.2	97987.50	45.63	0	1	0
3244974 191119	0529	27.3	100375.00	45.49	0	1	0
3245075 191119	0529	27.4	98087.50	45.54	0	1	0
3245175 191119	0529	27.5	99225.00	45.51	0	1	0
3245274 191119	0529	27.6	100237.50	45.42	0	1	0
3245375 191119	0529	27.7	99987.50	45.41	0	1	0
3245475 191119	0529	27.8	99787.50	45.40	0	1	0
3245575 191119	0529	27.9	98912.50	45.37	0	1	0
3245675 191119	0529	28.0	99337.50	45.34	0	1	0
3245775 191119	0529	28.1	99537.50	45.32	0	1	0
3245884 191119	0529	28.2	101300.00	45.28	0	1	0
3245984 191119	0529	28.3	101262.50	45.43	0	1	0
3246085 191119	0529	28.4	99925.00	45.47	0	1	0
3246184 191119	0529	28.5	101662.50	45.55	0	1	0
3246284 191119	0529	28.6	100175.00	45.66	0	1	0
3246384 191119	0529	28.7	98200.00	45.65	0	1	0
3246484 191119	0529	28.8	99162.50	45.57	0	1	0
3246584 191119	0529	28.9	99762.50	45.55	0	1	0
3246683 191119	0529	29.0	101562.50	45.58	0	1	0
3246784 191119	0529	29.1	98475.00	45.68	0	1	0
3246883 191119	0529	29.2	100700.00	45.64	0	1	0
3246993 191119	0529	29.3	100487.50	45.61	0	1	0
3247094 191119	0529	29.4	98275.00	45.58	0	1	0
3247194 191119	0529	29.5	99900.00	45.50	0	1	0
3247294 191119	0529	29.6	99837.50	45.42	0	1	0
3247393 191119	0529	29.7	101287.50	45.41	0	1	0
3247493 191119	0529	29.8	102037.50	45.55	0	1	0
3247594 191119	0529	29.9	99550.00	45.67	0	1	0
3247693 191119	0529	30.0	101975.00	45.67	0	1	0
3247793 191119	0529	30.1	100212.50	45.68	0	1	0
3247894 191119	0529	30.2	99775.00	45.76	0	1	0
3248003 191119	0529	30.3	100662.50	45.72	0	1	0
3248103 191119	0529	30.4	100962.50	45.73	0	1	0
3248203 191119	0529	30.5	101175.00	45.85	0	1	0
3248303 191119	0529	30.6	101600.00	45.91	0	1	0
3248403 191119	0529	30.7	101337.50	45.99	0	1	0
3248503 191119	0529	30.8	100875.00	45.99	0	1	0
3248604 191119	0529	30.9	99137.50	45.94	0	1	0
3248703 191119	0529	31.0	101812.50	45.92	0	1	0
3248803 191119	0529	31.1	102512.50	45.91	0	1	0
3248904 191119	0529	31.2	99887.50	46.01	0	1	0
3249003 191119	0529	31.3	102675.00	46.02	0	1	0
3249103 191119	0529	31.4	99737.50	46.11	0	1	0
3249203 191119	0529	31.5	99700.00	46.05	0	1	0
3249303 191119	0529	31.6	96512.50	45.99	0	1	0
3249402 191119	0529	31.7	100575.00	45.76	0	1	0
3249502 191119	0529	31.8	100612.50	45.72	0	1	0
3249603 191119	0529	31.9	99362.50	45.71	0	1	0
3249702 191119	0529	32.0	101987.50	45.72	0	1	0
3249803 191119	0529	32.1	99400.00	45.73	0	1	0
3249902 191119	0529	32.2	102487.50	45.59	0	1	0
3250012 191119	0529	32.3	100637.50	45.71	0	1	0
3250112 191119	0529	32.4	101262.50	45.62	0	1	0
3250213 191119	0529	32.5	99362.50	45.68	0	1	0
3250312 191119	0529	32.6	103487.50	45.67	0	1	0
3250412 191119	0529	32.7	101562.50	45.98	0	1	0
3250512 191119	0529	32.8	100037.50	46.03	0	1	0
3250612 191119	0529	32.9	100200.00	46.00	0	1	0
3250712 191119	0529	33.0	100400.00	46.04	0	1	0
3250812 191119	0529	33.1	101300.00	45.97	0	1	0
3250912 191119	0529	33.2	99800.00	46.05	0	1	0
3251023 191119	0529	33.3	99937.50	45.93	0	1	0
3251122 191119	0529	33.4	100262.50	45.90	0	1	0
3251221 191119	0529	33.5	100462.50	45.86	0	1	0
3251322 191119	0529	33.6	99750.00	45.91	0	1	0
3251422 191119	0529	33.7	98212.50	45.74	0	1	0
3251522 191119	0529	33.8	97750.00	45.59	0	1	0
3251622 191119	0529	33.9	99500.00	45.48	0	1	0
3251721 191119	0529	34.0	100550.00	45.45	0	1	0
3251822 191119	0529	34.1	98787.50	45.46	0	1	0
3251922 191119	0529	34.2	98800.00	45.35	0	1	0
3252031 191119	0529	34.3	101762.50	45.30	0	1	0
3252131 191119	0529	34.4	102775.00	45.38	0	1	0
3252231 191119	0529	34.5	100337.50	45.50	0	1	0
3252322 191119	0529	34.6	97312.50	45.49	0	1	0
3252432 191119	0529	34.7	99912.50	45.38	0	1	0
3252531 191119	0529	34.8	100725.00	45.46	0	1	0
3252631 191119	0529	34.9	102000.00	45.59	0	1	0
3252722 191119	0529	35.0	99600.00	45.70	0	1	0
3252821 191119	0529	35.1	99287.50	45.66	0	1	0
3252931 191119	0529	35.2	101112.50	45.68	0	1	0
3253031 191119	0529	35.3	99725.00	45.79	0	1	0
3253130 191119	0529	35.4	100800.00	45.70	0	1	0
3253231 191119	0529	35.5	100137.50	45.61	0	1	0
3253331 191119	0529	35.6	98350.00	45.60	0	1	0
3253430 191119	0529	35.7	103175.00	45.64	0	1	0
3253530 191119	0529	35.8	100062.50	45.79	0	1	0
3253631 191119	0529	35.9	98987.50	45.76	0	1	0
3253730 191119	0529	36.0	102487.50	45.63	0	1	0
3253831 191119	0529	36.1	99062.50	45.76	0	1	0
3253931 191119	0529	36.2	98687.50	45.75	0	1	0
3254040 191119	0529	36.3	100637.50	45.64	0	1	0
3254141 191119	0529	36.4	99075.00	45.68	0	1	0
3254240 191119	0529	36.5	100112.50	45.60	0	1	0
3254341 191119	0529	36.6	99262.50	45.60	0	1	0
3254440 191119	0529	36.7	101225.00	45.64	0	1	0
3254541 191119	0529	36.8	98487.50	45.55	0	1	0
3254640 191119	0529	36.9	100187.50	45.48	0	1	0
3254740 191119	0529	37.0	101525.00	45.54	0	1	0
3254840 191119	0529	37.1	99212.50	45.49	0	1	0
3254939 191119	0529	37.2	101450.00	45.50	0	1	0
3255049 191119	0529	37.3	102637.50	45.62	0	1	0
3255149 191119	0529	37.4	101350.00	45.71	0	1	0
3255249 191119	0529	37.5	101112.50	45.82	0	1	0
3255349 191119	0529	37.6	100425.00	45.86	0	1	0
3255450 191119	0529	37.7	99325.00	45.91	0	1	0
3255549 191119	0529	37.8	101175.00	45.83	0	1	0
3255650 191119	0529	37.9	99962.50	45.95	0	1	0
3255749 191119	0529	38.0	101325.00	45.94	0	1	0
3255849 191119	0529	38.1	100775.00	45.93	0	1	0
3255949 191119	0529	38.2	101462.50	46.00	0	1	0
3256049 191119	0529	38.3	102562.50	46.00	0	1	0
3256159 191119	0529	38.4	100550.00	46.00	0	1	0
3256250 191119	0529	38.5	98050.00	45.96	0	1	0
3256350 191119	0529	38.6	99875.00	45.82	0	1	0
3256459 191119	0529	38.7	101275.00	45.80	0	1	0
3256549 191119	0529	38.8	100800.00	45.89	0	1	0
3256659 191119	0529	38.9	98537.50	45.87	0	1	0
3256758 191119	0529	39.0	100762.50	45.80	0	1	0
3256849 191119	0529	39.1	99462.50	45.78	0	1	0
3256958 191119	0529	39.2	101312.50	45.72	0	1	0
3257059 191119	0529	39.3	99387.50	45.71	0	1	0
3257158 191119	0529	39.4	100600.00	45.57	0	1	0
3257259 191119	0529	39.5	102312.50	45.57	0	1	0
3257359 191119	0529	39.6	99587.50	45.76	0	1	0
3257459 191119	0529	39.7	97937.50	45.75	0	1	0
3257558 191119	0529	39.8	100200.00	45.60	0	1	0
3257658 191119	0529	39.9	103587.50	45.57	0	1	0
3257758 191119	0529	40.0	101375.00	45.80	0	1	0
3257858 191119	0529	40.1	100262.50	45.83	0	1	0
3257958 191119	0529	40.2	100437.50	45.87	0	1	0
3258069 191119	0529	40.3	97750.00	45.83	0	1	0
3258169 191119	0529	40.4	97687.50	45.75	0	1	0
3258269 191119	0529	40.5	98200.00	45.62	0	1	0
3258369 191119	0529	40.6	98525.00	45.44	0	1	0
3258469 191119	0529	40.7	99425.00	45.39	0	1	0
3258569 191119	0529	40.8	99462.50	45.46	0	1	0
3258668 191119	0529	40.9	101225.00	45.42	0	1	0
3258769 191119	0529	41.0	97275.00	45.32	0	1	0
3258869 191119	0529	41.1	99150.00	45.13	0	1	0
3258968 191119	0529	41.2	101187.50	45.08	0	1	0
3259078 191119	0529	41.3	100112.50	45.11	0	1	0
3259178 191119	0529	41.4	100512.50	45.22	0	1	0
3259278 191119	0529	41.5	100975.00	45.35	0	1	0
3259378 191119	0529	41.6	101800.00	45.47	0	1	0
3259477 191119	0529	41.7	100262.50	45.62	0	1	0
3259577 191119	0529	41.8	100837.50	45.66	0	1	0
3259678 191119	0529	41.9	99637.50	45.72	0	1	0
3259778 191119	0529	42.0	98425.00	45.65	0	1	0
3259877 191119	0529	42.1	100962.50	45.70	0	1	0
3259978 191119	0529	42.2	99512.50	45.78	0	1	0
3300077 191119	0529	42.3	100887.50	45.71	0	1	0
3300187 191119	0529	42.4	101600.00	45.74	0	1	0
3300278 191119	0529	42.5	99425.00	45.79	0	1	0
3300377 191119	0529	42.6	100325.00	45.72	0	1	0
3300487 191119	0529	42.7	100487.50	45.65	0	1	0
3300577 191119	0529	42.8	100000.00	45.66	0	1	0
3300687 191119	0529	42.9	101750.00	45.63	0	1	0
3300777 191119	0529	43.0	101925.00	45.72	0	1	0
3300877 191119	0529	43.1	102625.00	45.88	0	1	0
3300987 191119	0529	43.2	100037.50	45.95	0	1	0
3301087 191119	0529	43.3	101737.50	45.98	0	1	0
3301187 191119	0529	43.4	100962.50	46.02	0	1	0
3301288 191119	0529	43.5	98800.00	45.99	0	1	0
3301388 191119	0529	43.6	99350.00	45.96	0	1	0
3301488 191119	0529	43.7	99775.00	45.92	0	1	0
3301587 191119	0529	43.8	102212.50	45.88	0	1	0
3301688 191119	0529	43.9	98675.00	45.98	0	1	0
3301788 191119	0529	44.0	99562.50	45.84	0	1	0
3301888 191119	0529	44.1	99825.00	45.74	0	1	0
3301987 191119	0529	44.2	100637.50	45.61	0	1	0
3302097 191119	0529	44.3	103412.50	45.64	0	1	0
3302198 191119	0529	44.4	99150.00	45.71	0	1	0
3302298 191119	0529	44.5	98550.00	45.63	0	1	0
3302398 191119	0529	44.6	98775.00	45.62	0	1	0
3302497 191119	0529	44.7	100800.00	45.60	0	1	0
3302597 191119	0529	44.8	101550.00	45.64	0	1	0
3302698 191119	0529	44.9	99100.00	45.61	0	1	0
3302796 191119	0529	45.0	100462.50	45.63	0	1	0
3302897 191119	0529	45.1	99887.50	45.67	0	1	0
3302997 191119	0529	45.2	102500.00	45.67	0	1	0
3303097 191119	0529	45.3	98575.00	45.76	0	1	0
3303208 191119	0529	45.4	97450.00	45.54	0	1	0
3303297 191119	0529	45.5	100200.00	45.46	0	1	0
3303397 191119	0529	45.6	102175.00	45.54	0	1	0
3303507 191119	0529	45.7	100037.50	45.69	0	1	0
3303597 191119	0529	45.8	102500.00	45.66	0	1	0
3303707 191119	0529	45.9	103225.00	45.70	0	1	0
3303796 191119	0529	46.0	100487.50	45.89	0	1	0
3303897 191119	0529	46.1	102925.00	45.89	0	1	0
3304007 191119	0529	46.2	99825.00	46.02	0	1	0
3304106 191119	0529	46.3	101812.50	45.90	0	1	0
3304206 191119	0529	46.4	100212.50	46.05	0	1	0
3304306 191119	0529	46.5	100875.00	46.17	0	1	0
3304406 191119	0529	46.6	100025.00	46.20	0	1	0
3304507 191119	0529	46.7	99412.50	46.11	0	1	0
3304607 191119	0529	46.8	99762.50	46.08	0	1	0
3304707 191119	0529	46.9	99125.00	45.96	0	1	0
3304806 191119	0529	47.0	101875.00	45.77	0	1	0
3304906 191119	0529	47.1	102912.50	45.83	0	1	0
3305007 191119	0529	47.2	98700.00	45.83	0	1	0
3305116 191119	0529	47.3	100850.00	45.78	0	1	0
3305217 191119	0529	47.4	99487.50	45.74	0	1	0
3305317 191119	0529	47.5	98212.50	45.71	0	1	0
3305416 191119	0529	47.6	101562.50	45.59	0	1	0
3305517 191119	0529	47.7	98162.50	45.66	0	1	0
3305617 191119	0529	47.8	99150.00	45.60	0	1	0
3305715 191119	0529	47.9	101987.50	45.57	0	1	0
3305816 191119	0529	48.0	97425.00	45.70	0	1	0
3305916 191119	0529	48.1	102162.50	45.50	0	1	0
3306015 191119	0529	48.2	100400.00	45.47	0	1	0
3306125 191119	0529	48.3	101925.00	45.54	0	1	0
3306226 191119	0529	48.4	99675.00	45.59	0	1	0
3306326 191119	0529	48.5	98912.50	45.60	0	1	0
3306426 191119	0529	48.6	99325.00	45.63	0	1	0
3306526 191119	0529	48.7	98912.50	45.53	0	1	0
3306625 191119	0529	48.8	100850.00	45.56	0	1	0
3306726 191119	0529	48.9	97687.50	45.64	0	1	0
3306826 191119	0529	49.0	97075.00	45.45	0	1	0
3306926 191119	0529	49.1	95900.00	45.43	0	1	0
3307026 191119	0529	49.2	96150.00	45.15	0	1	0
3307126 191119	0529	49.3	96050.00	44.96	0	1	0
3307235 191119	0529	49.4	100025.00	44.69	0	1	0
3307325 191119	0529	49.5	96950.00	44.71	0	1	0
3307426 191119	0529	49.6	96300.00	44.62	0	1	0
3307525 191119	0529	49.7	96800.00	44.49	0	1	0
3307625 191119	0529	49.8	94250.00	44.39	0	1	0
3307725 191119	0529	49.9	99462.50	44.09	0	1	0
3307825 191119	0529	50.0	98825.00	44.17	0	1	0
3307925 191119	0529	50.1	99875.00	44.25	0	1	0
3308035 191119	0529	50.2	98775.00	44.43	0	1	0
3308135 191119	0529	50.3	99587.50	44.55	0	1	0
3308235 191119	0529	50.4	99012.50	44.71	0	1	0
3308335 191119	0529	50.5	99212.50	44.66	0	1	0
3308435 191119	0529	50.6	98425.00	44.76	0	1	0
3308534 191119	0529	50.7	101687.50	44.86	0	1	0
3308635 191119	0529	50.8	99887.50	45.08	0	1	0
3308735 191119	0529	50.9	99462.50	45.33	0	1	0
3308835 191119	0529	51.0	98900.00	45.33	0	1	0
3308935 191119	0529	51.1	98237.50	45.34	0	1	0
3309035 191119	0529	51.2	98875.00	45.26	0	1	0
3309145 191119	0529	51.3	99537.50	45.27	0	1	0
3309244 191119	0529	51.4	101450.00	45.27	0	1	0
3309344 191119	0529	51.5	101962.50	45.38	0	1	0
3309444 191119	0529	51.6	101575.00	45.50	0	1	0
3309544 191119	0529	51.7	100862.50	45.64	0	1	0
3309644 191119	0529	51.8	100275.00	45.60	0	1	0
3309745 191119	0529	51.9	99100.00	45.62	0	1	0
3309845 191119	0529	52.0	99337.50	45.60	0	1	0
3309944 191119	0529	52.1	100087.50	45.62	0	1	0
3310044 191119	0529	52.2	101525.00	45.71	0	1	0
3310154 191119	0529	52.3	100812.50	45.83	0	1	0
3310254 191119	0529	52.4	101075.00	45.88	0	1	0
3310354 191119	0529	52.5	102112.50	45.87	0	1	0
3310454 191119	0529	52.6	100612.50	45.87	0	1	0
3310555 191119	0529	52.7	99850.00	45.83	0	1	0
3310645 191119	0529	52.8	99512.50	45.79	0	1	0
3310754 191119	0529	52.9	101450.00	45.75	0	1	0
3310854 191119	0529	53.0	100850.00	45.86	0	1	0
3310954 191119	0529	53.1	100950.00	45.92	0	1	0
3311054 191119	0529	53.2	97450.00	45.96	0	1	0
3311154 191119	0529	53.3	100712.50	45.78	0	1	0
3311253 191119	0529	53.4	100612.50	45.78	0	1	0
3311354 191119	0529	53.5	100037.50	45.76	0	1	0
3311453 191119	0529	53.6	100687.50	45.66	0	1	0
3311553 191119	0529	53.7	100637.50	45.67	0	1	0
3311653 191119	0529	53.8	100262.50	45.70	0	1	0
3311753 191119	0529	53.9	102287.50	45.73	0	1	0
3311854 191119	0529	54.0	98850.00	45.77	0	1	0
3311953 191119	0529	54.1	102450.00	45.68	0	1	0
3312053 191119	0529	54.2	100112.50	45.75	0	1	0
3312163 191119	0529	54.3	100375.00	45.87	0	1	0
3312263 191119	0529	54.4	101962.50	45.85	0	1	0
3312364 191119	0529	54.5	99850.00	45.91	0	1	0
3312463 191119	0529	54.6	101475.00	45.91	0	1	0
3312563 191119	0529	54.7	101312.50	45.94	0	1	0
3312663 191119	0529	54.8	100737.50	45.97	0	1	0
3312764 191119	0529	54.9	99775.00	45.99	0	1	0
3312864 191119	0529	55.0	98337.50	45.88	0	1	0
3312963 191119	0529	55.1	98900.00	45.86	0	1	0
3313064 191119	0529	55.2	99387.50	45.70	0	1	0
3313173 191119	0529	55.3	100612.50	45.67	0	1	0
3313273 191119	0529	55.4	100000.00	45.68	0	1	0
3313373 191119	0529	55.5	101300.00	45.59	0	1	0
3313473 191119	0529	55.6	98737.50	45.65	0	1	0
3313572 191119	0529	55.7	101850.00	45.53	0	1	0
3313673 191119	0529	55.8	98662.50	45.55	0	1	0
3313773 191119	0529	55.9	99625.00	45.46	0	1	0
3313872 191119	0529	56.0	100312.50	45.45	0	1	0
3313973 191119	0529	56.1	99150.00	45.54	0	1	0
3314072 191119	0529	56.2	100012.50	45.55	0	1	0
3314172 191119	0529	56.3	100625.00	45.58	0	1	0
3314273 191119	0529	56.4	99912.50	45.58	0	1	0
3314372 191119	0529	56.5	101475.00	45.58	0	1	0
3314473 191119	0529	56.6	98500.00	45.59	0	1	0
3314582 191119	0529	56.7	100412.50	45.58	0	1	0
3314672 191119	0529	56.8	101800.00	45.51	0	1	0
3314773 191119	0529	56.9	99712.50	45.65	0	1	0
3314872 191119	0529	57.0	101075.00	45.66	0	1	0
3314973 191119	0529	57.1	99575.00	45.69	0	1	0
3315082 191119	0529	57.2	101237.50	45.71	0	1	0
3315182 191119	0529	57.3	101737.50	45.76	0	1	0
3315283 191119	0529	57.4	99162.50	45.81	0	1	0
3315382 191119	0529	57.5	101287.50	45.78	0	1	0
3315483 191119	0529	57.6	99025.00	45.77	0	1	0
3315583 191119	0529	57.7	98725.00	45.80	0	1	0
3315682 191119	0529	57.8	101937.50	45.72	0	1	0
3315783 191119	0529	57.9	99525.00	45.73	0	1	0
3315882 191119	0529	58.0	101487.50	45.72	0	1	0
3315982 191119	0529	58.1	101987.50	45.74	0	1	0
3316082 191119	0529	58.2	101387.50	45.85	0	1	0
3316192 191119	0529	58.3	100587.50	45.85	0	1	0
3316293 191119	0529	58.4	98625.00	45.80	0	1	0
3316392 191119	0529	58.5	99512.50	45.78	0	1	0
3316492 191119	0529	58.6	100550.00	45.70	0	1	0
3316592 191119	0529	58.7	101425.00	45.76	0	1	0
3316692 191119	0529	58.8	101412.50	45.89	0	1	0
3316791 191119	0529	58.9	104850.00	45.86	0	1	0
3316892 191119	0529	59.0	99275.00	46.10	0	1	0
3316992 191119	0529	59.1	99412.50	46.00	0	1	0
3317091 191119	0529	59.2	100262.50	45.89	0	1	0
3317201 191119	0529	59.3	101062.50	45.84	0	1	0
3317301 191119	0529	59.4	101637.50	45.86	0	1	0
3317401 191119	0529	59.5	100000.00	45.99	0	1	0
3317502 191119	0529	59.6	98150.00	46.01	0	1	0
3317601 191119	0529	59.7	101387.50	45.91	0	1	0
3317701 191119	0529	59.8	100550.00	45.91	0	1	0
3317802 191119	0529	59.9	99737.50	45.87	0	1	0
3317893 191119	0530	0.0	99925.00	45.64	0	1	0
3318002 191119	0530	0.1	101975.00	45.67	0	1	0
3318101 191119	0530	0.2	100100.00	45.78	0	1	0
3318202 191119	0530	0.3	98737.50	45.77	0	1	0
3318302 191119	0530	0.4	99612.50	45.67	0	1	0
3318402 191119	0530	0.5	99650.00	45.58	0	1	0
3318502 191119	0530	0.6	99987.50	45.56	0	1	0
3318602 191119	0530	0.7	99700.00	45.64	0	1	0
3318701 191119	0530	0.8	100562.50	45.57	0	1	0
3318801 191119	0530	0.9	100575.00	45.57	0	1	0
3318901 191119	0530	1.0	100975.00	45.61	0	1	0
3319001 191119	0530	1.1	101462.50	45.65	0	1	0
3319102 191119	0530	1.2	99812.50	45.63	0	1	0
3319202 191119	0530	1.3	98187.50	45.62	0	1	0
3319311 191119	0530	1.4	102287.50	45.59	0	1	0
3319411 191119	0530	1.5	101562.50	45.71	0	1	0
3319511 191119	0530	1.6	102225.00	45.80	0	1	0
3319611 191119	0530	1.7	101125.00	45.90	0	1	0
3319712 191119	0530	1.8	99262.50	45.96	0	1	0
3319812 191119	0530	1.9	99787.50	45.91	0	1	0
3319912 191119	0530	2.0	99712.50	45.87	0	1	0
3320012 191119	0530	2.1	99487.50	45.81	0	1	0
3320111 191119	0530	2.2	103462.50	45.73	0	1	0
3320211 191119	0530	2.3	101150.00	45.89	0	1	0
3320321 191119	0530	2.4	98412.50	46.02	0	1	0
3320421 191119	0530	2.5	101050.00	45.85	0	1	0
3320520 191119	0530	2.6	101212.50	45.83	0	1	0
3320620 191119	0530	2.7	100525.00	45.78	0	1	0
3320721 191119	0530	2.8	99337.50	45.75	0	1	0
3320820 191119	0530	2.9	100525.00	45.76	0	1	0
3320920 191119	0530	3.0	102887.50	45.79	0	1	0
3321021 191119	0530	3.1	99362.50	45.93	0	1	0
3321121 191119	0530	3.2	98900.00	45.93	0	1	0
3321221 191119	0530	3.3	97825.00	45.72	0	1	0
3321331 191119	0530	3.4	99337.50	45.57	0	1	0
3321421 191119	0530	3.5	99287.50	45.61	0	1	0
3321520 191119	0530	3.6	100175.00	45.53	0	1	0
3321630 191119	0530	3.7	102212.50	45.49	0	1	0
3321720 191119	0530	3.8	100000.00	45.56	0	1	0
3321830 191119	0530	3.9	99750.00	45.59	0	1	0
3321921 191119	0530	4.0	99212.50	45.56	0	1	0
3322021 191119	0530	4.1	98337.50	45.39	0	1	0
3322130 191119	0530	4.2	100587.50	45.35	0	1	0
3322220 191119	0530	4.3	98787.50	45.42	0	1	0
3322330 191119	0530	4.4	101287.50	45.47	0	1	0
3322429 191119	0530	4.5	100000.00	45.55	0	1	0
3322529 191119	0530	4.6	101962.50	45.59	0	1	0
3322629 191119	0530	4.7	102162.50	45.67	0	1	0
3322729 191119	0530	4.8	102075.00	45.66	0	1	0
3322830 191119	0530	4.9	99700.00	45.76	0	1	0
3322929 191119	0530	5.0	101762.50	45.76	0	1	0
3323029 191119	0530	5.1	100087.50	45.87	0	1	0
3323129 191119	0530	5.2	100237.50	45.95	0	1	0
3323230 191119	0530	5.3	98912.50	45.93	0	1	0
3323340 191119	0530	5.4	99850.00	45.94	0	1	0
3323439 191119	0530	5.5	100137.50	45.87	0	1	0
3323540 191119	0530	5.6	99725.00	45.88	0	1	0
3323639 191119	0530	5.7	100262.50	45.78	0	1	0
3323739 191119	0530	5.8	100175.00	45.69	0	1	0
3323840 191119	0530	5.9	98512.50	45.61	0	1	0
3323939 191119	0530	6.0	101787.50	45.55	0	1	0
3324039 191119	0530	6.1	100762.50	45.56	0	1	0
3324139 191119	0530	6.2	100225.00	45.59	0	1	0
3324239 191119	0530	6.3	102387.50	45.59	0	1	0
3324349 191119	0530	6.4	99887.50	45.74	0	1	0
3324449 191119	0530	6.5	101375.00	45.74	0	1	0
3324548 191119	0530	6.6	101875.00	45.80	0	1	0
3324648 191119	0530	6.7	100487.50	45.90	0	1	0
3324748 191119	0530	6.8	100137.50	45.91	0	1	0
3324849 191119	0530	6.9	98500.00	45.90	0	1	0
3324948 191119	0530	7.0	100225.00	45.90	0	1	0
3325049 191119	0530	7.1	98625.00	45.83	0	1	0
3325149 191119	0530	7.2	96962.50	45.74	0	1	0
3325248 191119	0530	7.3	101012.50	45.59	0	1	0
3325358 191119	0530	7.4	102412.50	45.53	0	1	0
3325448 191119	0530	7.5	101200.00	45.64	0	1	0
3325549 191119	0530	7.6	98025.00	45.63	0	1	0
3325658 191119	0530	7.7	100537.50	45.46	0	1	0
3325749 191119	0530	7.8	99912.50	45.46	0	1	0
3325858 191119	0530	7.9	102650.00	45.45	0	1	0
3325949 191119	0530	8.0	99137.50	45.64	0	1	0
3326048 191119	0530	8.1	101650.00	45.59	0	1	0
3326148 191119	0530	8.2	97237.50	45.73	0	1	0
3326248 191119	0530	8.3	102012.50	45.74	0	1	0
3326358 191119	0530	8.4	101862.50	45.78	0	1	0
3326457 191119	0530	8.5	100300.00	45.76	0	1	0
3326557 191119	0530	8.6	101362.50	45.72	0	1	0
3326657 191119	0530	8.7	100475.00	45.87	0	1	0
3326758 191119	0530	8.8	99087.50	45.87	0	1	0
3326857 191119	0530	8.9	101112.50	45.83	0	1	0
3326957 191119	0530	9.0	100762.50	45.76	0	1	0
3327058 191119	0530	9.1	98150.00	45.83	0	1	0
3327157 191119	0530	9.2	100737.50	45.68	0	1	0
3327258 191119	0530	9.3	99112.50	45.83	0	1	0
3327368 191119	0530	9.4	98600.00	45.70	0	1	0
3327467 191119	0530	9.5	102112.50	45.56	0	1	0
3327568 191119	0530	9.6	97837.50	45.64	0	1	0
3327667 191119	0530	9.7	100837.50	45.48	0	1	0
3327767 191119	0530	9.8	102050.00	45.50	0	1	0
3327867 191119	0530	9.9	102562.50	45.63	0	1	0
3327967 191119	0530	10.0	99412.50	45.69	0	1	0
3328067 191119	0530	10.1	98675.00	45.63	0	1	0
3328167 191119	0530	10.2	98362.50	45.66	0	1	0
3328267 191119	0530	10.3	98612.50	45.55	0	1	0
3328376 191119	0530	10.4	100062.50	45.53	0	1	0
3328476 191119	0530	10.5	100537.50	45.59	0	1	0
3328576 191119	0530	10.6	102325.00	45.52	0	1	0
3328676 191119	0530	10.7	102700.00	45.72	0	1	0
3328776 191119	0530	10.8	101937.50	45.81	0	1	0
3328876 191119	0530	10.9	99687.50	45.80	0	1	0
3328975 191119	0530	11.0	102462.50	45.67	0	1	0
3329075 191119	0530	11.1	101437.50	45.81	0	1	0
3329175 191119	0530	11.2	100650.00	45.94	0	1	0
3329275 191119	0530	11.3	101675.00	46.04	0	1	0
3329376 191119	0530	11.4	99850.00	46.18	0	1	0
3329475 191119	0530	11.5	100187.50	46.17	0	1	0
3329575 191119	0530	11.6	102162.50	46.15	0	1	0
3329685 191119	0530	11.7	100150.00	46.14	0	1	0
3329776 191119	0530	11.8	99962.50	46.03	0	1	0
3329885 191119	0530	11.9	100400.00	45.94	0	1	0
3329975 191119	0530	12.0	100412.50	45.97	0	1	0
3330075 191119	0530	12.1	100862.50	45.88	0	1	0
3330185 191119	0530	12.2	101262.50	45.85	0	1	0
3330276 191119	0530	12.3	99775.00	45.88	0	1	0
3330385 191119	0530	12.4	102587.50	45.80	0	1	0
3330486 191119	0530	12.5	99950.00	45.92	0	1	0
3330585 191119	0530	12.6	101212.50	45.91	0	1	0
3330686 191119	0530	12.7	98900.00	45.87	0	1	0
3330786 191119	0530	12.8	99775.00	45.81	0	1	0
3330886 191119	0530	12.9	98012.50	45.80	0	1	0
3330985 191119	0530	13.0	101175.00	45.69	0	1	0
3331085 191119	0530	13.1	100900.00	45.73	0	1	0
3331185 191119	0530	13.2	101200.00	45.73	0	1	0
3331285 191119	0530	13.3	101237.50	45.73	0	1	0
3331395 191119	0530	13.4	101125.00	45.79	0	1	0
3331495 191119	0530	13.5	100225.00	45.73	0	1	0
3331595 191119	0530	13.6	100587.50	45.74	0	1	0
3331696 191119	0530	13.7	99312.50	45.71	0	1	0
3331795 191119	0530	13.8	101975.00	45.73	0	1	0
3331895 191119	0530	13.9	101225.00	45.83	0	1	0
3331996 191119	0530	14.0	99887.50	45.97	0	1	0
3332095 191119	0530	14.1	100412.50	45.92	0	1	0
3332196 191119	0530	14.2	98737.50	45.89	0	1	0
3332295 191119	0530	14.3	100675.00	45.78	0	1	0
3332406 191119	0530	14.4	98950.00	45.76	0	1	0
3332505 191119	0530	14.5	100287.50	45.66	0	1	0
3332605 191119	0530	14.6	100612.50	45.66	0	1	0
3332705 191119	0530	14.7	101000.00	45.66	0	1	0
3332795 191119	0530	14.8	97987.50	45.74	0	1	0
3332905 191119	0530	14.9	99087.50	45.56	0	1	0
3333005 191119	0530	15.0	100875.00	45.46	0	1	0
3333105 191119	0530	15.1	100700.00	45.51	0	1	0
3333205 191119	0530	15.2	100562.50	45.52	0	1	0
3333305 191119	0530	15.3	101775.00	45.60	0	1	0
3333406 191119	0530	15.4	99612.50	45.65	0	1	0
3333505 191119	0530	15.5	100187.50	45.68	0	1	0
3333605 191119	0530	15.6	97925.00	45.68	0	1	0
3333705 191119	0530	15.7	99387.50	45.56	0	1	0
3333804 191119	0530	15.8	101700.00	45.48	0	1	0
3333905 191119	0530	15.9	97237.50	45.65	0	1	0
3334004 191119	0530	16.0	100600.00	45.57	0	1	0
3334105 191119	0530	16.1	99537.50	45.56	0	1	0
3334204 191119	0530	16.2	100712.50	45.50	0	1	0
3334304 191119	0530	16.3	100150.00	45.51	0	1	0
3334414 191119	0530	16.4	102000.00	45.44	0	1	0
3334514 191119	0530	16.5	101150.00	45.54	0	1	0
3334614 191119	0530	16.6	100987.50	45.59	0	1	0
3334714 191119	0530	16.7	100087.50	45.73	0	1	0
3334814 191119	0530	16.8	100325.00	45.76	0	1	0
3334914 191119	0530	16.9	100712.50	45.70	0	1	0
3335014 191119	0530	17.0	100225.00	45.85	0	1	0
3335115 191119	0530	17.1	98562.50	45.83	0	1	0
3335214 191119	0530	17.2	100275.00	45.79	0	1	0
3335314 191119	0530	17.3	98975.00	45.77	0	1	0
3335424 191119	0530	17.4	100200.00	45.72	0	1	0
3335524 191119	0530	17.5	99325.00	45.64	0	1	0
3335623 191119	0530	17.6	101450.00	45.56	0	1	0
3335724 191119	0530	17.7	99200.00	45.58	0	1	0
3335824 191119	0530	17.8	99650.00	45.54	0	1	0
3335924 191119	0530	17.9	99475.00	45.51	0	1	0
3336023 191119	0530	18.0	100162.50	45.45	0	1	0
3336123 191119	0530	18.1	100400.00	45.45	0	1	0
3336223 191119	0530	18.2	100612.50	45.53	0	1	0
3336324 191119	0530	18.3	97775.00	45.55	0	1	0
3336424 191119	0530	18.4	99575.00	45.49	0	1	0
3336523 191119	0530	18.5	100950.00	45.46	0	1	0
3336623 191119	0530	18.6	100637.50	45.54	0	1	0
3336733 191119	0530	18.7	100962.50	45.50	0	1	0
3336824 191119	0530	18.8	99225.00	45.58	0	1	0
3336934 191119	0530	18.9	99987.50	45.56	0	1	0
3337023 191119	0530	19.0	100975.00	45.58	0	1	0
3337123 191119	0530	19.1	101225.00	45.62	0	1	0
3337233 191119	0530	19.2	98187.50	45.66	0	1	0
3337323 191119	0530	19.3	100850.00	45.55	0	1	0
3337432 191119	0530	19.4	101787.50	45.69	0	1	0
3337533 191119	0530	19.5	98325.00	45.79	0	1	0
3337632 191119	0530	19.6	101425.00	45.67	0	1	0
3337733 191119	0530	19.7	98012.50	45.70	0	1	0
3337832 191119	0530	19.8	101062.50	45.57	0	1	0
3337933 191119	0530	19.9	98500.00	45.65	0	1	0
3338032 191119	0530	20.0	101887.50	45.59	0	1	0
3338132 191119	0530	20.1	100012.50	45.63	0	1	0
3338232 191119	0530	20.2	101375.00	45.57	0	1	0
3338332 191119	0530	20.3	101700.00	45.72	0	1	0
3338443 191119	0530	20.4	98800.00	45.75	0	1	0
3338542 191119	0530	20.5	100875.00	45.62	0	1	0
3338643 191119	0530	20.6	98762.50	45.73	0	1	0
3338742 191119	0530	20.7	101375.00	45.61	0	1	0
3338842 191119	0530	20.8	102500.00	45.77	0	1	0
3338943 191119	0530	20.9	98175.00	45.83	0	1	0
3339042 191119	0530	21.0	101450.00	45.82	0	1	0
3339142 191119	0530	21.1	101587.50	45.80	0	1	0
3339242 191119	0530	21.2	99462.50	45.87	0	1	0
3339341 191119	0530	21.3	101075.00	45.78	0	1	0
3339451 191119	0530	21.4	100437.50	45.75	0	1	0
3339551 191119	0530	21.5	101175.00	45.83	0	1	0
3339651 191119	0530	21.6	101212.50	45.84	0	1	0
3339751 191119	0530	21.7	100787.50	45.95	0	1	0
3339852 191119	0530	21.8	98237.50	45.92	0	1	0
3339951 191119	0530	21.9	100262.50	45.73	0	1	0
3340052 191119	0530	22.0	98637.50	45.83	0	1	0
3340151 191119	0530	22.1	101750.00	45.70	0	1	0
3340251 191119	0530	22.2	101050.00	45.71	0	1	0
3340351 191119	0530	22.3	100987.50	45.78	0	1	0
3340461 191119	0530	22.4	100612.50	45.77	0	1	0
3340551 191119	0530	22.5	101062.50	45.78	0	1	0
3340652 191119	0530	22.6	99775.00	45.78	0	1	0
3340761 191119	0530	22.7	102050.00	45.71	0	1	0
3340851 191119	0530	22.8	100712.50	45.77	0	1	0
3340961 191119	0530	22.9	100275.00	45.88	0	1	0
3341051 191119	0530	23.0	98687.50	45.88	0	1	0
3341150 191119	0530	23.1	101475.00	45.88	0	1	0
3341260 191119	0530	23.2	100187.50	45.87	0	1	0
3341351 191119	0530	23.3	98925.00	45.83	0	1	0
3341460 191119	0530	23.4	100125.00	45.74	0	1	0
3341561 191119	0530	23.5	97562.50	45.72	0	1	0
3341661 191119	0530	23.6	99712.50	45.56	0	1	0
3341760 191119	0530	23.7	101137.50	45.56	0	1	0
3341861 191119	0530	23.8	98525.00	45.52	0	1	0
3341961 191119	0530	23.9	99550.00	45.42	0	1	0
3342061 191119	0530	24.0	99075.00	45.38	0	1	0
3342160 191119	0530	24.1	100987.50	45.40	0	1	0
3342260 191119	0530	24.2	100475.00	45.38	0	1	0
3342361 191119	0530	24.3	99300.00	45.39	0	1	0
3342470 191119	0530	24.4	101062.50	45.41	0	1	0
3342570 191119	0530	24.5	100037.50	45.45	0	1	0
3342670 191119	0530	24.6	98612.50	45.56	0	1	0
3342770 191119	0530	24.7	100725.00	45.51	0	1	0
3342870 191119	0530	24.8	100362.50	45.50	0	1	0
3342969 191119	0530	24.9	100112.50	45.58	0	1	0
3343070 191119	0530	25.0	99437.50	45.60	0	1	0
3343169 191119	0530	25.1	100837.50	45.62	0	1	0
3343269 191119	0530	25.2	101325.00	45.61	0	1	0
3343369 191119	0530	25.3	101262.50	45.65	0	1	0
3343480 191119	0530	25.4	99712.50	45.74	0	1	0
3343580 191119	0530	25.5	99762.50	45.68	0	1	0
3343679 191119	0530	25.6	100287.50	45.67	0	1	0
3343779 191119	0530	25.7	100012.50	45.74	0	1	0
3343879 191119	0530	25.8	100687.50	45.71	0	1	0
3343980 191119	0530	25.9	99762.50	45.72	0	1	0
3344080 191119	0530	26.0	99362.50	45.71	0	1	0
3344179 191119	0530	26.1	101825.00	45.71	0	1	0
3344279 191119	0530	26.2	100825.00	45.75	0	1	0
3344380 191119	0530	26.3	99875.00	45.73	0	1	0
3344479 191119	0530	26.4	99525.00	45.67	0	1	0
3344579 191119	0530	26.5	100537.50	45.66	0	1	0
3344679 191119	0530	26.6	98462.50	45.69	0	1	0
3344779 191119	0530	26.7	100300.00	45.61	0	1	0
3344879 191119	0530	26.8	98187.50	45.62	0	1	0
3344988 191119	0530	26.9	102812.50	45.51	0	1	0
3345078 191119	0530	27.0	100025.00	45.65	0	1	0
3345178 191119	0530	27.1	101250.00	45.68	0	1	0
3345288 191119	0530	27.2	101162.50	45.65	0	1	0
3345378 191119	0530	27.3	100612.50	45.67	0	1	0
3345488 191119	0530	27.4	100950.00	45.70	0	1	0
3345589 191119	0530	27.5	99387.50	45.76	0	1	0
3345688 191119	0530	27.6	101175.00	45.71	0	1	0
3345789 191119	0530	27.7	98100.00	45.83	0	1	0
3345888 191119	0530	27.8	100562.50	45.73	0	1	0
3345988 191119	0530	27.9	100637.50	45.84	0	1	0
3346088 191119	0530	28.0	102587.50	45.74	0	1	0
3346188 191119	0530	28.1	100250.00	45.86	0	1	0
3346289 191119	0530	28.2	97812.50	45.81	0	1	0
3346388 191119	0530	28.3	100875.00	45.66	0	1	0
3346498 191119	0530	28.4	101375.00	45.68	0	1	0
3346598 191119	0530	28.5	100412.50	45.69	0	1	0
3346698 191119	0530	28.6	98612.50	45.74	0	1	0
3346797 191119	0530	28.7	101550.00	45.63	0	1	0
3346898 191119	0530	28.8	99425.00	45.78	0	1	0
3346997 191119	0530	28.9	100662.50	45.73	0	1	0
3347098 191119	0530	29.0	99262.50	45.73	0	1	0
3347197 191119	0530	29.1	102062.50	45.58	0	1	0
3347298 191119	0530	29.2	99662.50	45.66	0	1	0
3347398 191119	0530	29.3	99637.50	45.75	0	1	0
3347508 191119	0530	29.4	99125.00	45.69	0	1	0
3347598 191119	0530	29.5	99512.50	45.59	0	1	0
3347698 191119	0530	29.6	98387.50	45.55	0	1	0
3347808 191119	0530	29.7	99425.00	45.54	0	1	0
3347907 191119	0530	29.8	101050.00	45.44	0	1	0
3348007 191119	0530	29.9	101550.00	45.52	0	1	0
3348108 191119	0530	30.0	98825.00	45.56	0	1	0
3348198 191119	0530	30.1	96725.00	45.54	0	1	0
3348308 191119	0530	30.2	98812.50	45.30	0	1	0
3348407 191119	0530	30.3	100587.50	45.26	0	1	0
3348507 191119	0530	30.4	101437.50	45.30	0	1	0
3348607 191119	0530	30.5	97937.50	45.40	0	1	0
3348707 191119	0530	30.6	100025.00	45.33	0	1	0
3348806 191119	0530	30.7	101400.00	45.41	0	1	0
3348906 191119	0530	30.8	100500.00	45.50	0	1	0
3349007 191119	0530	30.9	99375.00	45.47	0	1	0
3349106 191119	0530	31.0	100350.00	45.37	0	1	0
3349207 191119	0530	31.1	98487.50	45.44	0	1	0
3349306 191119	0530	31.2	100825.00	45.52	0	1	0
3349407 191119	0530	31.3	98237.50	45.61	0	1	0
3349516 191119	0530	31.4	102275.00	45.51	0	1	0
3349616 191119	0530	31.5	101937.50	45.54	0	1	0
3349716 191119	0530	31.6	101937.50	45.72	0	1	0
3349817 191119	0530	31.7	99775.00	45.81	0	1	0
3349916 191119	0530	31.8	101937.50	45.74	0	1	0
3350016 191119	0530	31.9	100362.50	45.80	0	1	0
3350116 191119	0530	32.0	101112.50	45.85	0	1	0
3350217 191119	0530	32.1	99250.00	45.88	0	1	0
3350316 191119	0530	32.2	99450.00	45.91	0	1	0
3350416 191119	0530	32.3	99137.50	45.85	0	1	0
3350526 191119	0530	32.4	100700.00	45.89	0	1	0
3350625 191119	0530	32.5	101200.00	45.82	0	1	0
3350726 191119	0530	32.6	98875.00	45.79	0	1	0
3350825 191119	0530	32.7	100075.00	45.65	0	1	0
3350925 191119	0530	32.8	100850.00	45.66	0	1	0
3351026 191119	0530	32.9	98212.50	45.62	0	1	0
3351126 191119	0530	33.0	99275.00	45.52	0	1	0
3351226 191119	0530	33.1	99400.00	45.44	0	1	0
3351326 191119	0530	33.2	99187.50	45.44	0	1	0
3351426 191119	0530	33.3	99487.50	45.43	0	1	0
3351535 191119	0530	33.4	102425.00	45.45	0	1	0
3351635 191119	0530	33.5	100875.00	45.52	0	1	0
3351726 191119	0530	33.6	98287.50	45.51	0	1	0
3351835 191119	0530	33.7	101062.50	45.48	0	1	0
3351935 191119	0530	33.8	101037.50	45.53	0	1	0
3352035 191119	0530	33.9	103575.00	45.54	0	1	0
3352135 191119	0530	34.0	100200.00	45.78	0	1	0
3352226 191119	0530	34.1	98987.50	45.82	0	1	0
3352335 191119	0530	34.2	101300.00	45.80	0	1	0
3352435 191119	0530	34.3	101887.50	45.90	0	1	0
3352535 191119	0530	34.4	98937.50	46.00	0	1	0
3352635 191119	0530	34.5	98912.50	45.85	0	1	0
3352735 191119	0530	34.6	98775.00	45.76	0	1	0
3352835 191119	0530	34.7	101062.50	45.78	0	1	0
3352934 191119	0530	34.8	100175.00	45.78	0	1	0
3353035 191119	0530	34.9	99200.00	45.74	0	1	0
3353135 191119	0530	35.0	99262.50	45.54	0	1	0
3353235 191119	0530	35.1	98787.50	45.50	0	1	0
3353334 191119	0530	35.2	100512.50	45.49	0	1	0
3353435 191119	0530	35.3	99637.50	45.46	0	1	0
3353544 191119	0530	35.4	101212.50	45.36	0	1	0
3353645 191119	0530	35.5	99712.50	45.46	0	1	0
3353745 191119	0530	35.6	98637.50	45.50	0	1	0
3353844 191119	0530	35.7	101937.50	45.49	0	1	0
3353945 191119	0530	35.8	98762.50	45.53	0	1	0
3354045 191119	0530	35.9	97325.00	45.46	0	1	0
3354144 191119	0530	36.0	101650.00	45.38	0	1	0
3354244 191119	0530	36.1	102162.50	45.49	0	1	0
3354344 191119	0530	36.2	100000.00	45.64	0	1	0
3354444 191119	0530	36.3	103200.00	45.62	0	1	0
3354554 191119	0530	36.4	101562.50	45.78	0	1	0
3354654 191119	0530	36.5	101350.00	45.79	0	1	0
3354754 191119	0530	36.6	100012.50	45.87	0	1	0
3354854 191119	0530	36.7	100612.50	45.93	0	1	0
3354954 191119	0530	36.8	101625.00	45.87	0	1	0
3355054 191119	0530	36.9	100037.50	46.00	0	1	0
3355155 191119	0530	37.0	99562.50	46.12	0	1	0
3355254 191119	0530	37.1	100450.00	46.03	0	1	0
3355354 191119	0530	37.2	102950.00	45.95	0	1	0
3355454 191119	0530	37.3	100187.50	46.08	0	1	0
3355564 191119	0530	37.4	101562.50	45.95	0	1	0
3355654 191119	0530	37.5	100212.50	45.95	0	1	0
3355754 191119	0530	37.6	101337.50	45.89	0	1	0
3355854 191119	0530	37.7	99712.50	45.95	0	1	0
3355954 191119	0530	37.8	98587.50	45.91	0	1	0
3356054 191119	0530	37.9	97775.00	45.78	0	1	0
3356153 191119	0530	38.0	102000.00	45.68	0	1	0
3356254 191119	0530	38.1	99650.00	45.78	0	1	0
3356354 191119	0530	38.2	98675.00	45.75	0	1	0
3356454 191119	0530	38.3	98125.00	45.56	0	1	0
3356563 191119	0530	38.4	100762.50	45.46	0	1	0
3356663 191119	0530	38.5	100762.50	45.43	0	1	0
3356763 191119	0530	38.6	100175.00	45.45	0	1	0
3356863 191119	0530	38.7	100100.00	45.40	0	1	0
3356963 191119	0530	38.8	100225.00	45.42	0	1	0
3357064 191119	0530	38.9	98075.00	45.49	0	1	0
3357163 191119	0530	39.0	101500.00	45.50	0	1	0
3357264 191119	0530	39.1	99837.50	45.48	0	1	0
3357364 191119	0530	39.2	99812.50	45.49	0	1	0
3357463 191119	0530	39.3	101625.00	45.54	0	1	0
3357573 191119	0530	39.4	97375.00	45.70	0	1	0
3357673 191119	0530	39.5	100250.00	45.55	0	1	0
3357773 191119	0530	39.6	100037.50	45.52	0	1	0
3357873 191119	0530	39.7	102600.00	45.52	0	1	0
3357972 191119	0530	39.8	100900.00	45.63	0	1	0
3358073 191119	0530	39.9	98762.50	45.66	0	1	0
3358173 191119	0530	40.0	98975.00	45.69	0	1	0
3358273 191119	0530	40.1	99525.00	45.58	0	1	0
3358373 191119	0530	40.2	99687.50	45.56	0	1	0
3358472 191119	0530	40.3	101762.50	45.56	0	1	0
3358583 191119	0530	40.4	99050.00	45.56	0	1	0
3358682 191119	0530	40.5	100100.00	45.64	0	1	0
3358773 191119	0530	40.6	99650.00	45.63	0	1	0
3358883 191119	0530	40.7	99462.50	45.62	0	1	0
3358973 191119	0530	40.8	98812.50	45.47	0	1	0
3359082 191119	0530	40.9	102850.00	45.38	0	1	0
3359183 191119	0530	41.0	96925.00	45.56	0	1	0
3359273 191119	0530	41.1	99512.50	45.47	0	1	0
3359383 191119	0530	41.2	97737.50	45.47	0	1	0
3359482 191119	0530	41.3	101550.00	45.38	0	1	0
3359592 191119	0530	41.4	100287.50	45.37	0	1	0
3359682 191119	0530	41.5	100287.50	45.43	0	1	0
3359782 191119	0530	41.6	100037.50	45.44	0	1	0
3359882 191119	0530	41.7	101912.50	45.46	0	1	0
3359981 191119	0530	41.8	100062.50	45.57	0	1	0
3400091 191119	0530	41.9	101550.00	45.62	0	1	0
3400182 191119	0530	42.0	98575.00	45.56	0	1	0
3400281 191119	0530	42.1	102750.00	45.64	0	1	0
3400381 191119	0530	42.2	101537.50	45.78	0	1	0
3400482 191119	0530	42.3	98075.00	45.95	0	1	0
3400591 191119	0530	42.4	100737.50	45.80	0	1	0
3400692 191119	0530	42.5	99012.50	45.82	0	1	0
3400792 191119	0530	42.6	99725.00	45.76	0	1	0
3400892 191119	0530	42.7	99762.50	45.75	0	1	0
3400992 191119	0530	42.8	99287.50	45.65	0	1	0
3401091 191119	0530	42.9	100112.50	45.62	0	1	0
3401192 191119	0530	43.0	99562.50	45.55	0	1	0
3401291 191119	0530	43.1	100662.50	45.60	0	1	0
3401391 191119	0530	43.2	100287.50	45.50	0	1	0
3401492 191119	0530	43.3	99387.50	45.45	0	1	0
3401602 191119	0530	43.4	99800.00	45.50	0	1	0
3401701 191119	0530	43.5	101600.00	45.46	0	1	0
3401801 191119	0530	43.6	100300.00	45.58	0	1	0
3401901 191119	0530	43.7	101337.50	45.60	0	1	0
3402001 191119	0530	43.8	99275.00	45.68	0	1	0
3402100 191119	0530	43.9	100537.50	45.67	0	1	0
3402200 191119	0530	44.0	100112.50	45.69	0	1	0
3402300 191119	0530	44.1	101450.00	45.72	0	1	0
3402401 191119	0530	44.2	98887.50	45.75	0	1	0
3402500 191119	0530	44.3	100050.00	45.69	0	1	0
3402610 191119	0530	44.4	101662.50	45.72	0	1	0
3402710 191119	0530	44.5	101000.00	45.80	0	1	0
3402810 191119	0530	44.6	100262.50	45.78	0	1	0
3402910 191119	0530	44.7	101487.50	45.78	0	1	0
3403001 191119	0530	44.8	99075.00	45.78	0	1	0
3403110 191119	0530	44.9	100450.00	45.77	0	1	0
3403201 191119	0530	45.0	99850.00	45.77	0	1	0
3403301 191119	0530	45.1	99825.00	45.76	0	1	0
3403411 191119	0530	45.2	99825.00	45.68	0	1	0
3403510 191119	0530	45.3	101950.00	45.73	0	1	0
3403610 191119	0530	45.4	101762.50	45.81	0	1	0
3403710 191119	0530	45.5	97725.00	45.82	0	1	0
3403810 191119	0530	45.6	98700.00	45.67	0	1	0
3403910 191119	0530	45.7	99525.00	45.60	0	1	0
3404010 191119	0530	45.8	101112.50	45.51	0	1	0
3404109 191119	0530	45.9	102125.00	45.60	0	1	0
3404209 191119	0530	46.0	101325.00	45.68	0	1	0
3404309 191119	0530	46.1	100612.50	45.74	0	1	0
3404409 191119	0530	46.2	100400.00	45.78	0	1	0
3404510 191119	0530	46.3	99937.50	45.81	0	1	0
3404619 191119	0530	46.4	102425.00	45.72	0	1	0
3404719 191119	0530	46.5	102062.50	45.74	0	1	0
3404819 191119	0530	46.6	101000.00	45.94	0	1	0
3404920 191119	0530	46.7	99637.50	46.04	0	1	0
3405019 191119	0530	46.8	101037.50	46.05	0	1	0
3405119 191119	0530	46.9	103212.50	46.05	0	1	0
3405220 191119	0530	47.0	98087.50	46.09	0	1	0
3405320 191119	0530	47.1	99887.50	45.95	0	1	0
3405419 191119	0530	47.2	100125.00	45.92	0	1	0
3405520 191119	0530	47.3	98950.00	45.90	0	1	0
3405629 191119	0530	47.4	101600.00	45.86	0	1	0
3405729 191119	0530	47.5	101387.50	45.82	0	1	0
3405829 191119	0530	47.6	101950.00	45.79	0	1	0
3405929 191119	0530	47.7	99937.50	45.83	0	1	0
3406029 191119	0530	47.8	101325.00	45.85	0	1	0
3406129 191119	0530	47.9	98700.00	45.86	0	1	0
3406229 191119	0530	48.0	98350.00	45.66	0	1	0
3406329 191119	0530	48.1	99787.50	45.67	0	1	0
3406428 191119	0530	48.2	101912.50	45.67	0	1	0
3406529 191119	0530	48.3	99150.00	45.75	0	1	0
3406639 191119	0530	48.4	99975.00	45.75	0	1	0
3406729 191119	0530	48.5	99900.00	45.68	0	1	0
3406828 191119	0530	48.6	101225.00	45.61	0	1	0
3406939 191119	0530	48.7	98762.50	45.58	0	1	0
3407028 191119	0530	48.8	100925.00	45.53	0	1	0
3407138 191119	0530	48.9	100250.00	45.51	0	1	0
3407229 191119	0530	49.0	98875.00	45.58	0	1	0
3407329 191119	0530	49.1	99750.00	45.60	0	1	0
3407439 191119	0530	49.2	99212.50	45.60	0	1	0
3407528 191119	0530	49.3	99300.00	45.48	0	1	0
3407638 191119	0530	49.4	100662.50	45.49	0	1	0
3407738 191119	0530	49.5	102100.00	45.52	0	1	0
3407838 191119	0530	49.6	99187.50	45.62	0	1	0
3407938 191119	0530	49.7	101662.50	45.53	0	1	0
3408037 191119	0530	49.8	101887.50	45.66	0	1	0
3408137 191119	0530	49.9	100062.50	45.70	0	1	0
3408237 191119	0530	50.0	101237.50	45.69	0	1	0
3408338 191119	0530	50.1	99762.50	45.80	0	1	0
3408437 191119	0530	50.2	101300.00	45.80	0	1	0
3408538 191119	0530	50.3	99137.50	45.89	0	1	0
3408647 191119	0530	50.4	100612.50	45.88	0	1	0
3408748 191119	0530	50.5	99912.50	45.88	0	1	0
3408847 191119	0530	50.6	101000.00	45.78	0	1	0
3408947 191119	0530	50.7	102425.00	45.87	0	1	0
3409047 191119	0530	50.8	100587.50	45.90	0	1	0
3409147 191119	0530	50.9	101625.00	45.84	0	1	0
3409247 191119	0530	51.0	101000.00	45.91	0	1	0
3409347 191119	0530	51.1	100312.50	45.90	0	1	0
3409447 191119	0530	51.2	97875.00	45.93	0	1	0
3409547 191119	0530	51.3	100587.50	45.77	0	1	0
3409656 191119	0530	51.4	101275.00	45.84	0	1	0
3409756 191119	0530	51.5	101862.50	45.87	0	1	0
3409856 191119	0530	51.6	100312.50	45.95	0	1	0
3409957 191119	0530	51.7	98637.50	45.92	0	1	0
3410056 191119	0530	51.8	100687.50	45.75	0	1	0
3410157 191119	0530	51.9	98712.50	45.76	0	1	0
3410256 191119	0530	52.0	100737.50	45.63	0	1	0
3410356 191119	0530	52.1	102087.50	45.62	0	1	0
3410457 191119	0530	52.2	99625.00	45.69	0	1	0
3410557 191119	0530	52.3	97812.50	45.77	0	1	0
3410666 191119	0530	52.4	100275.00	45.65	0	1	0
3410756 191119	0530	52.5	100337.50	45.60	0	1	0
3410856 191119	0530	52.6	101637.50	45.54	0	1	0
3410966 191119	0530	52.7	100337.50	45.59	0	1	0
3411056 191119	0530	52.8	100350.00	45.67	0	1	0
3411156 191119	0530	52.9	99062.50	45.66	0	1	0
3411256 191119	0530	53.0	98700.00	45.67	0	1	0
3411356 191119	0530	53.1	99975.00	45.58	0	1	0
3411465 191119	0530	53.2	102062.50	45.49	0	1	0
3411555 191119	0530	53.3	101537.50	45.59	0	1	0
3411665 191119	0530	53.4	103150.00	45.76	0	1	0
3411765 191119	0530	53.5	102612.50	45.89	0	1	0
3411866 191119	0530	53.6	99162.50	45.99	0	1	0
3411966 191119	0530	53.7	98025.00	45.88	0	1	0
3412065 191119	0530	53.8	100012.50	45.78	0	1	0
3412166 191119	0530	53.9	99350.00	45.76	0	1	0
3412266 191119	0530	54.0	99362.50	45.78	0	1	0
3412366 191119	0530	54.1	98700.00	45.81	0	1	0
3412465 191119	0530	54.2	101237.50	45.75	0	1	0
3412566 191119	0530	54.3	98975.00	45.71	0	1	0
3412665 191119	0530	54.4	100075.00	45.60	0	1	0
3412776 191119	0530	54.5	97737.50	45.46	0	1	0
3412876 191119	0530	54.6	98225.00	45.24	0	1	0
3412976 191119	0530	54.7	98000.00	45.20	0	1	0
3413075 191119	0530	54.8	100600.00	45.20	0	1	0
3413175 191119	0530	54.9	103012.50	45.22	0	1	0
3413275 191119	0530	55.0	100100.00	45.39	0	1	0
3413374 191119	0530	55.1	100550.00	45.42	0	1	0
3413475 191119	0530	55.2	99237.50	45.50	0	1	0
3413574 191119	0530	55.3	101075.00	45.41	0	1	0
3413674 191119	0530	55.4	101337.50	45.51	0	1	0
3413784 191119	0530	55.5	101450.00	45.56	0	1	0
3413884 191119	0530	55.6	100737.50	45.73	0	1	0
3413985 191119	0530	55.7	99875.00	45.84	0	1	0
3414084 191119	0530	55.8	101737.50	45.93	0	1	0
3414184 191119	0530	55.9	102937.50	45.98	0	1	0
3414284 191119	0530	56.0	102875.00	45.98	0	1	0
3414385 191119	0530	56.1	98875.00	46.10	0	1	0
3414485 191119	0530	56.2	99025.00	46.03	0	1	0
3414584 191119	0530	56.3	101212.50	46.02	0	1	0
3414684 191119	0530	56.4	100562.50	46.02	0	1	0
3414784 191119	0530	56.5	102275.00	45.99	0	1	0
3414884 191119	0530	56.6	100375.00	46.03	0	1	0
3414984 191119	0530	56.7	99375.00	46.01	0	1	0
3415084 191119	0530	56.8	100287.50	45.99	0	1	0
3415194 191119	0530	56.9	101362.50	45.92	0	1	0
3415284 191119	0530	57.0	98825.00	45.85	0	1	0
3415383 191119	0530	57.1	101437.50	45.67	0	1	0
3415493 191119	0530	57.2	100500.00	45.78	0	1	0
3415584 191119	0530	57.3	99825.00	45.85	0	1	0
3415684 191119	0530	57.4	97775.00	45.79	0	1	0
3415794 191119	0530	57.5	99412.50	45.66	0	1	0
3415893 191119	0530	57.6	100325.00	45.53	0	1	0
3415993 191119	0530	57.7	100037.50	45.53	0	1	0
3416094 191119	0530	57.8	98300.00	45.56	0	1	0
3416193 191119	0530	57.9	100475.00	45.47	0	1	0
3416294 191119	0530	58.0	99262.50	45.43	0	1	0
3416394 191119	0530	58.1	98987.50	45.45	0	1	0
3416493 191119	0530	58.2	102100.00	45.34	0	1	0
3416593 191119	0530	58.3	100475.00	45.41	0	1	0
3416693 191119	0530	58.4	101025.00	45.44	0	1	0
3416803 191119	0530	58.5	100225.00	45.59	0	1	0
3416904 191119	0530	58.6	97612.50	45.62	0	1	0
3417003 191119	0530	58.7	100812.50	45.50	0	1	0
3417102 191119	0530	58.8	102062.50	45.54	0	1	0
3417203 191119	0530	58.9	99475.00	45.71	0	1	0
3417303 191119	0530	59.0	99562.50	45.66	0	1	0
3417402 191119	0530	59.1	101962.50	45.68	0	1	0
3417502 191119	0530	59.2	100387.50	45.81	0	1	0
3417602 191119	0530	59.3	101050.00	45.73	0	1	0
3417702 191119	0530	59.4	101312.50	45.76	0	1	0
3417812 191119	0530	59.5	101025.00	45.77	0	1	0
3417912 191119	0530	59.6	100300.00	45.81	0	1	0
3418013 191119	0530	59.7	98375.00	45.93	0	1	0
3418112 191119	0530	59.8	101637.50	45.82	0	1	0
3418213 191119	0530	59.9	99912.50	45.80	0	1	0
3418313 191119	0531	0.0	101625.00	45.82	0	1	0
3418403 191119	0531	0.1	100462.50	45.91	0	1	0
3418514 191119	0531	0.2	98087.50	45.84	0	1	0
3418613 191119	0531	0.3	100462.50	45.74	0	1	0
3418714 191119	0531	0.4	99562.50	45.71	0	1	0
3418813 191119	0531	0.5	101375.00	45.64	0	1	0
3418913 191119	0531	0.6	101500.00	45.65	0	1	0
3419013 191119	0531	0.7	100287.50	45.71	0	1	0
3419112 191119	0531	0.8	102387.50	45.79	0	1	0
3419212 191119	0531	0.9	101937.50	45.82	0	1	0
3419312 191119	0531	1.0	101037.50	45.92	0	1	0
3419413 191119	0531	1.1	99675.00	45.89	0	1	0
3419512 191119	0531	1.2	101237.50	45.85	0	1	0
3419613 191119	0531	1.3	99287.50	46.00	0	1	0
3419712 191119	0531	1.4	100775.00	45.94	0	1	0
3419822 191119	0531	1.5	103850.00	46.00	0	1	0
3419923 191119	0531	1.6	99975.00	46.11	0	1	0
3420023 191119	0531	1.7	99162.50	46.04	0	1	0
3420123 191119	0531	1.8	98112.50	45.99	0	1	0
3420222 191119	0531	1.9	100150.00	45.80	0	1	0
3420322 191119	0531	2.0	100487.50	45.72	0	1	0
3420422 191119	0531	2.1	100600.00	45.69	0	1	0
3420523 191119	0531	2.2	99925.00	45.73	0	1	0
3420622 191119	0531	2.3	100875.00	45.67	0	1	0
3420722 191119	0531	2.4	101050.00	45.75	0	1	0
3420832 191119	0531	2.5	100162.50	45.76	0	1	0
3420932 191119	0531	2.6	100287.50	45.59	0	1	0
3421032 191119	0531	2.7	99562.50	45.61	0	1	0
3421131 191119	0531	2.8	100512.50	45.62	0	1	0
3421232 191119	0531	2.9	99525.00	45.73	0	1	0
3421332 191119	0531	3.0	99075.00	45.70	0	1	0
3421432 191119	0531	3.1	99062.50	45.64	0	1	0
3421532 191119	0531	3.2	99950.00	45.57	0	1	0
3421631 191119	0531	3.3	100937.50	45.57	0	1	0
3421731 191119	0531	3.4	100987.50	45.58	0	1	0
3421832 191119	0531	3.5	99925.00	45.57	0	1	0
3421931 191119	0531	3.6	102350.00	45.56	0	1	0
3422032 191119	0531	3.7	99462.50	45.65	0	1	0
3422131 191119	0531	3.8	100975.00	45.65	0	1	0
3422232 191119	0531	3.9	98087.50	45.67	0	1	0
3422331 191119	0531	4.0	100587.50	45.61	0	1	0
3422431 191119	0531	4.1	101500.00	45.67	0	1	0
3422532 191119	0531	4.2	99212.50	45.78	0	1	0
3422632 191119	0531	4.3	99262.50	45.75	0	1	0
3422741 191119	0531	4.4	100525.00	45.68	0	1	0
3422842 191119	0531	4.5	98525.00	45.65	0	1	0
3422941 191119	0531	4.6	101375.00	45.59	0	1	0
3423042 191119	0531	4.7	98425.00	45.55	0	1	0
3423141 191119	0531	4.8	100375.00	45.50	0	1	0
3423240 191119	0531	4.9	100637.50	45.47	0	1	0
3423341 191119	0531	5.0	99087.50	45.59	0	1	0
3423441 191119	0531	5.1	98762.50	45.52	0	1	0
3423541 191119	0531	5.2	99775.00	45.40	0	1	0
3423641 191119	0531	5.3	99900.00	45.42	0	1	0
3423741 191119	0531	5.4	97737.50	45.45	0	1	0
3423850 191119	0531	5.5	100212.50	45.33	0	1	0
3423950 191119	0531	5.6	102525.00	45.40	0	1	0
3424051 191119	0531	5.7	98087.50	45.45	0	1	0
3424151 191119	0531	5.8	99587.50	45.44	0	1	0
3424250 191119	0531	5.9	100437.50	45.40	0	1	0
3424351 191119	0531	6.0	99137.50	45.40	0	1	0
3424450 191119	0531	6.1	100812.50	45.40	0	1	0
3424550 191119	0531	6.2	101887.50	45.49	0	1	0
3424650 191119	0531	6.3	102400.00	45.58	0	1	0
3424750 191119	0531	6.4	102237.50	45.70	0	1	0
3424860 191119	0531	6.5	99275.00	45.90	0	1	0
3424950 191119	0531	6.6	99425.00	45.86	0	1	0
3425059 191119	0531	6.7	100850.00	45.72	0	1	0
3425160 191119	0531	6.8	99562.50	45.84	0	1	0
3425259 191119	0531	6.9	100350.00	45.84	0	1	0
3425359 191119	0531	7.0	100112.50	45.84	0	1	0
3425460 191119	0531	7.1	98512.50	45.88	0	1	0
3425559 191119	0531	7.2	101562.50	45.78	0	1	0
3425659 191119	0531	7.3	100375.00	45.76	0	1	0
3425759 191119	0531	7.4	101137.50	45.67	0	1	0
3425859 191119	0531	7.5	101437.50	45.62	0	1	0
3425960 191119	0531	7.6	98312.50	45.72	0	1	0
3426059 191119	0531	7.7	101062.50	45.67	0	1	0
3426159 191119	0531	7.8	100012.50	45.68	0	1	0
3426269 191119	0531	7.9	101562.50	45.70	0	1	0
3426360 191119	0531	8.0	98225.00	45.75	0	1	0
3426460 191119	0531	8.1	99950.00	45.67	0	1	0
3426569 191119	0531	8.2	101975.00	45.73	0	1	0
3426660 191119	0531	8.3	99925.00	45.75	0	1	0
3426760 191119	0531	8.4	98612.50	45.73	0	1	0
3426869 191119	0531	8.5	101187.50	45.62	0	1	0
3426969 191119	0531	8.6	100300.00	45.61	0	1	0
3427069 191119	0531	8.7	99550.00	45.70	0	1	0
3427169 191119	0531	8.8	99937.50	45.63	0	1	0
3427269 191119	0531	8.9	99087.50	45.63	0	1	0
3427368 191119	0531	9.0	104087.50	45.51	0	1	0
3427468 191119	0531	9.1	100425.00	45.78	0	1	0
3427568 191119	0531	9.2	101137.50	45.80	0	1	0
3427668 191119	0531	9.3	101812.50	45.76	0	1	0
3427768 191119	0531	9.4	101900.00	45.85	0	1	0
3427878 191119	0531	9.5	101000.00	45.99	0	1	0
3427979 191119	0531	9.6	99187.50	45.99	0	1	0
3428079 191119	0531	9.7	99237.50	45.94	0	1	0
3428179 191119	0531	9.8	99337.50	45.92	0	1	0
3428278 191119	0531	9.9	100962.50	45.89	0	1	0
3428377 191119	0531	10.0	100687.50	45.98	0	1	0
3428477 191119	0531	10.1	100100.00	45.83	0	1	0
3428578 191119	0531	10.2	98550.00	45.81	0	1	0
3428678 191119	0531	10.3	98625.00	45.69	0	1	0
3428777 191119	0531	10.4	101575.00	45.55	0	1	0
3428888 191119	0531	10.5	98837.50	45.54	0	1	0
3428987 191119	0531	10.6	100387.50	45.44	0	1	0
3429087 191119	0531	10.7	101950.00	45.49	0	1	0
3429187 191119	0531	10.8	99812.50	45.62	0	1	0
3429287 191119	0531	10.9	100162.50	45.64	0	1	0
3429386 191119	0531	11.0	102012.50	45.60	0	1	0
3429486 191119	0531	11.1	100962.50	45.66	0	1	0
3429586 191119	0531	11.2	102875.00	45.70	0	1	0
3429687 191119	0531	11.3	98350.00	45.89	0	1	0
3429786 191119	0531	11.4	101025.00	45.88	0	1	0
3429887 191119	0531	11.5	97775.00	45.86	0	1	0
3429987 191119	0531	11.6	99000.00	45.81	0	1	0
3430126 191119	0531	11.8	101850.00	45.75	0	1	0
3430187 191119	0531	11.8	98787.50	45.74	0	1	0
3430296 191119	0531	11.9	101075.00	45.70	0	1	0
3430386 191119	0531	12.0	100512.50	45.74	0	1	0
3430487 191119	0531	12.1	99437.50	45.67	0	1	0
3430596 191119	0531	12.2	101625.00	45.60	0	1	0
3430686 191119	0531	12.3	100612.50	45.54	0	1	0
3430796 191119	0531	12.4	100412.50	45.65	0	1	0
3430896 191119	0531	12.5	101187.50	45.62	0	1	0
3430997 191119	0531	12.6	99912.50	45.77	0	1	0
3431096 191119	0531	12.7	100250.00	45.81	0	1	0
3431197 191119	0531	12.8	99400.00	45.74	0	1	0
3431296 191119	0531	12.9	100600.00	45.77	0	1	0
3431396 191119	0531	13.0	98887.50	45.75	0	1	0
3431496 191119	0531	13.1	100125.00	45.67	0	1	0
3431595 191119	0531	13.2	102150.00	45.71	0	1	0
3431695 191119	0531	13.3	100575.00	45.73	0	1	0
3431795 191119	0531	13.4	100387.50	45.73	0	1	0
3431906 191119	0531	13.5	99500.00	45.73	0	1	0
3432006 191119	0531	13.6	98175.00	45.65	0	1	0
3432106 191119	0531	13.7	99925.00	45.57	0	1	0
3432205 191119	0531	13.8	100437.50	45.56	0	1	0
3432305 191119	0531	13.9	100612.50	45.60	0	1	0
3432405 191119	0531	14.0	101450.00	45.60	0	1	0
3432505 191119	0531	14.1	100825.00	45.72	0	1	0
3432605 191119	0531	14.2	101337.50	45.75	0	1	0
3432705 191119	0531	14.3	100800.00	45.72	0	1	0
3432806 191119	0531	14.4	99975.00	45.73	0	1	0
3432915 191119	0531	14.5	100562.50	45.71	0	1	0
3433015 191119	0531	14.6	101712.50	45.75	0	1	0
3433115 191119	0531	14.7	101512.50	45.91	0	1	0
3433215 191119	0531	14.8	100887.50	45.99	0	1	0
3433315 191119	0531	14.9	99250.00	46.01	0	1	0
3433415 191119	0531	15.0	101312.50	45.94	0	1	0
3433515 191119	0531	15.1	100237.50	45.94	0	1	0
3433615 191119	0531	15.2	99037.50	45.91	0	1	0
3433714 191119	0531	15.3	102112.50	45.81	0	1	0
3433815 191119	0531	15.4	99425.00	45.87	0	1	0
3433914 191119	0531	15.5	100062.50	45.84	0	1	0
3434015 191119	0531	15.6	98987.50	45.82	0	1	0
3434115 191119	0531	15.7	99650.00	45.70	0	1	0
3434214 191119	0531	15.8	100662.50	45.61	0	1	0
3434315 191119	0531	15.9	99587.50	45.60	0	1	0
3434415 191119	0531	16.0	98412.50	45.62	0	1	0
3434515 191119	0531	16.1	98250.00	45.49	0	1	0
3434624 191119	0531	16.2	103212.50	45.40	0	1	0
3434714 191119	0531	16.3	101787.50	45.59	0	1	0
3434814 191119	0531	16.4	99637.50	45.57	0	1	0
3434924 191119	0531	16.5	102037.50	45.58	0	1	0
3435024 191119	0531	16.6	103912.50	45.67	0	1	0
3435124 191119	0531	16.7	98875.00	45.89	0	1	0
3435224 191119	0531	16.8	99975.00	45.86	0	1	0
3435324 191119	0531	16.9	99737.50	45.83	0	1	0
3435424 191119	0531	17.0	99737.50	45.83	0	1	0
3435523 191119	0531	17.1	100150.00	45.89	0	1	0
3435624 191119	0531	17.2	98275.00	45.98	0	1	0
3435723 191119	0531	17.3	100737.50	45.76	0	1	0
3435823 191119	0531	17.4	100625.00	45.71	0	1	0
3435933 191119	0531	17.5	100137.50	45.75	0	1	0
3436034 191119	0531	17.6	99912.50	45.67	0	1	0
3436134 191119	0531	17.7	99350.00	45.49	0	1	0
3436233 191119	0531	17.8	100650.00	45.51	0	1	0
3436333 191119	0531	17.9	100725.00	45.54	0	1	0
3436433 191119	0531	18.0	100500.00	45.58	0	1	0
3436534 191119	0531	18.1	98500.00	45.62	0	1	0
3436633 191119	0531	18.2	100250.00	45.54	0	1	0
3436733 191119	0531	18.3	101037.50	45.63	0	1	0
3436833 191119	0531	18.4	100975.00	45.65	0	1	0
3436933 191119	0531	18.5	99912.50	45.66	0	1	0
3437043 191119	0531	18.6	100450.00	45.65	0	1	0
3437143 191119	0531	18.7	99212.50	45.68	0	1	0
3437242 191119	0531	18.8	101350.00	45.67	0	1	0
3437343 191119	0531	18.9	98737.50	45.70	0	1	0
3437442 191119	0531	19.0	100750.00	45.61	0	1	0
3437533 191119	0531	19.1	99837.50	45.62	0	1	0
3437642 191119	0531	19.2	100587.50	45.68	0	1	0
3437743 191119	0531	19.3	99462.50	45.70	0	1	0
3437842 191119	0531	19.4	101537.50	45.63	0	1	0
3437943 191119	0531	19.5	98350.00	45.65	0	1	0
3438042 191119	0531	19.6	101525.00	45.58	0	1	0
3438143 191119	0531	19.7	99212.50	45.63	0	1	0
3438243 191119	0531	19.8	99487.50	45.63	0	1	0
3438342 191119	0531	19.9	101687.50	45.55	0	1	0
3438442 191119	0531	20.0	100475.00	45.68	0	1	0
3438543 191119	0531	20.1	98775.00	45.67	0	1	0
3438642 191119	0531	20.2	102050.00	45.62	0	1	0
3438743 191119	0531	20.3	98100.00	45.69	0	1	0
3438842 191119	0531	20.4	100487.50	45.62	0	1	0
3438951 191119	0531	20.5	100825.00	45.58	0	1	0
3439051 191119	0531	20.6	100825.00	45.69	0	1	0
3439151 191119	0531	20.7	100212.50	45.66	0	1	0
3439252 191119	0531	20.8	97975.00	45.70	0	1	0
3439351 191119	0531	20.9	100475.00	45.63	0	1	0
3439451 191119	0531	21.0	102512.50	45.58	0	1	0
3439552 191119	0531	21.1	98362.50	45.67	0	1	0
3439651 191119	0531	21.2	100725.00	45.65	0	1	0
3439751 191119	0531	21.3	101387.50	45.59	0	1	0
3439851 191119	0531	21.4	101912.50	45.74	0	1	0
3439961 191119	0531	21.5	100225.00	45.80	0	1	0
3440061 191119	0531	21.6	100850.00	45.78	0	1	0
3440161 191119	0531	21.7	100650.00	45.78	0	1	0
3440262 191119	0531	21.8	99637.50	45.80	0	1	0
3440361 191119	0531	21.9	101325.00	45.87	0	1	0
3440462 191119	0531	22.0	98000.00	45.91	0	1	0
3440561 191119	0531	22.1	97500.00	45.71	0	1	0
3440661 191119	0531	22.2	99362.50	45.67	0	1	0
3440761 191119	0531	22.3	101162.50	45.61	0	1	0
3440861 191119	0531	22.4	99450.00	45.60	0	1	0
3440961 191119	0531	22.5	98087.50	45.49	0	1	0
3441060 191119	0531	22.6	102925.00	45.39	0	1	0
3441170 191119	0531	22.7	101112.50	45.48	0	1	0
3441270 191119	0531	22.8	102762.50	45.51	0	1	0
3441370 191119	0531	22.9	101675.00	45.65	0	1	0
3441461 191119	0531	23.0	98075.00	45.66	0	1	0
3441561 191119	0531	23.1	98475.00	45.67	0	1	0
3441671 191119	0531	23.2	99137.50	45.71	0	1	0
3441761 191119	0531	23.3	99687.50	45.70	0	1	0
3441871 191119	0531	23.4	99262.50	45.63	0	1	0
3441971 191119	0531	23.5	99412.50	45.62	0	1	0
3442071 191119	0531	23.6	99437.50	45.68	0	1	0
3442170 191119	0531	23.7	102912.50	45.53	0	1	0
3442271 191119	0531	23.8	99462.50	45.61	0	1	0
3442371 191119	0531	23.9	97000.00	45.46	0	1	0
3442470 191119	0531	24.0	100175.00	45.25	0	1	0
3442570 191119	0531	24.1	99550.00	45.34	0	1	0
3442670 191119	0531	24.2	97750.00	45.39	0	1	0
3442770 191119	0531	24.3	98787.50	45.33	0	1	0
3442869 191119	0531	24.4	101562.50	45.29	0	1	0
3442979 191119	0531	24.5	100787.50	45.39	0	1	0
3443079 191119	0531	24.6	100987.50	45.45	0	1	0
3443179 191119	0531	24.7	100850.00	45.52	0	1	0
3443279 191119	0531	24.8	102012.50	45.43	0	1	0
3443379 191119	0531	24.9	100500.00	45.55	0	1	0
3443480 191119	0531	25.0	98637.50	45.70	0	1	0
3443580 191119	0531	25.1	99700.00	45.63	0	1	0
3443680 191119	0531	25.2	98562.50	45.64	0	1	0
3443779 191119	0531	25.3	102162.50	45.68	0	1	0
3443880 191119	0531	25.4	99462.50	45.83	0	1	0
3443989 191119	0531	25.5	101150.00	45.73	0	1	0
3444090 191119	0531	25.6	99700.00	45.75	0	1	0
3444190 191119	0531	25.7	99337.50	45.69	0	1	0
3444289 191119	0531	25.8	100887.50	45.63	0	1	0
3444389 191119	0531	25.9	98537.50	45.57	0	1	0
3444489 191119	0531	26.0	98812.50	45.49	0	1	0
3444589 191119	0531	26.1	98450.00	45.49	0	1	0
3444688 191119	0531	26.2	100875.00	45.44	0	1	0
3444789 191119	0531	26.3	98987.50	45.54	0	1	0
3444889 191119	0531	26.4	99912.50	45.40	0	1	0
3444988 191119	0531	26.5	102025.00	45.42	0	1	0
3445089 191119	0531	26.6	99562.50	45.46	0	1	0
3445198 191119	0531	26.7	100000.00	45.45	0	1	0
3445288 191119	0531	26.8	101775.00	45.48	0	1	0
3445398 191119	0531	26.9	100700.00	45.52	0	1	0
3445489 191119	0531	27.0	99525.00	45.62	0	1	0
3445589 191119	0531	27.1	99962.50	45.65	0	1	0
3445698 191119	0531	27.2	101512.50	45.72	0	1	0
3445788 191119	0531	27.3	100187.50	45.75	0	1	0
3445898 191119	0531	27.4	100062.50	45.80	0	1	0
3445998 191119	0531	27.5	100175.00	45.81	0	1	0
3446098 191119	0531	27.6	100637.50	45.73	0	1	0
3446199 191119	0531	27.7	98200.00	45.77	0	1	0
3446298 191119	0531	27.8	100687.50	45.69	0	1	0
3446398 191119	0531	27.9	100625.00	45.64	0	1	0
3446498 191119	0531	28.0	99612.50	45.64	0	1	0
3446597 191119	0531	28.1	101412.50	45.64	0	1	0
3446698 191119	0531	28.2	99362.50	45.71	0	1	0
3446798 191119	0531	28.3	99412.50	45.61	0	1	0
3446898 191119	0531	28.4	97737.50	45.58	0	1	0
3447007 191119	0531	28.5	101475.00	45.47	0	1	0
3447108 191119	0531	28.6	99112.50	45.53	0	1	0
3447208 191119	0531	28.7	98987.50	45.46	0	1	0
3447307 191119	0531	28.8	100362.50	45.50	0	1	0
3447407 191119	0531	28.9	101112.50	45.48	0	1	0
3447508 191119	0531	29.0	99600.00	45.51	0	1	0
3447607 191119	0531	29.1	100012.50	45.51	0	1	0
3447708 191119	0531	29.2	97400.00	45.44	0	1	0
3447808 191119	0531	29.3	99462.50	45.35	0	1	0
3447907 191119	0531	29.4	100325.00	45.36	0	1	0
3448018 191119	0531	29.5	99375.00	45.47	0	1	0
3448117 191119	0531	29.6	101487.50	45.38	0	1	0
3448218 191119	0531	29.7	99437.50	45.49	0	1	0
3448317 191119	0531	29.8	100125.00	45.51	0	1	0
3448417 191119	0531	29.9	99100.00	45.50	0	1	0
3448517 191119	0531	30.0	99700.00	45.40	0	1	0
3448617 191119	0531	30.1	99287.50	45.41	0	1	0
3448717 191119	0531	30.2	99737.50	45.38	0	1	0
3448816 191119	0531	30.3	100837.50	45.48	0	1	0
3448917 191119	0531	30.4	99962.50	45.54	0	1	0
3449016 191119	0531	30.5	100637.50	45.53	0	1	0
3449117 191119	0531	30.6	98312.50	45.58	0	1	0
3449226 191119	0531	30.7	100487.50	45.44	0	1	0
3449316 191119	0531	30.8	103487.50	45.49	0	1	0
3449426 191119	0531	30.9	100087.50	45.64	0	1	0
3449517 191119	0531	31.0	99587.50	45.68	0	1	0
3449616 191119	0531	31.1	100425.00	45.68	0	1	0
3449726 191119	0531	31.2	100012.50	45.73	0	1	0
3449817 191119	0531	31.3	99250.00	45.74	0	1	0
3449927 191119	0531	31.4	99937.50	45.67	0	1	0
3450027 191119	0531	31.5	98225.00	45.67	0	1	0
3450127 191119	0531	31.6	99212.50	45.56	0	1	0
3450226 191119	0531	31.7	98487.50	45.60	0	1	0
3450326 191119	0531	31.8	103112.50	45.51	0	1	0
3450425 191119	0531	31.9	100825.00	45.50	0	1	0
3450526 191119	0531	32.0	99000.00	45.53	0	1	0
3450625 191119	0531	32.1	101537.50	45.50	0	1	0
3450726 191119	0531	32.2	99575.00	45.55	0	1	0
3450825 191119	0531	32.3	103212.50	45.53	0	1	0
3450925 191119	0531	32.4	101000.00	45.71	0	1	0
3451036 191119	0531	32.5	99100.00	45.76	0	1	0
3451135 191119	0531	32.6	101325.00	45.80	0	1	0
3451235 191119	0531	32.7	103362.50	45.89	0	1	0
3451335 191119	0531	32.8	100450.00	46.11	0	1	0
3451436 191119	0531	32.9	98925.00	45.99	0	1	0
3451535 191119	0531	33.0	102125.00	45.91	0	1	0
3451636 191119	0531	33.1	99675.00	46.05	0	1	0
3451735 191119	0531	33.2	101075.00	45.96	0	1	0
3451835 191119	0531	33.3	100100.00	46.03	0	1	0
3451936 191119	0531	33.4	98975.00	45.89	0	1	0
3452045 191119	0531	33.5	99575.00	45.80	0	1	0
3452144 191119	0531	33.6	102550.00	45.82	0	1	0
3452244 191119	0531	33.7	101600.00	45.88	0	1	0
3452344 191119	0531	33.8	100887.50	45.80	0	1	0
3452444 191119	0531	33.9	103162.50	45.82	0	1	0
3452545 191119	0531	34.0	99800.00	46.01	0	1	0
3452644 191119	0531	34.1	101262.50	45.90	0	1	0
3452744 191119	0531	34.2	100275.00	45.97	0	1	0
3452845 191119	0531	34.3	99750.00	45.94	0	1	0
3452945 191119	0531	34.4	99900.00	45.92	0	1	0
3453045 191119	0531	34.5	97362.50	45.96	0	1	0
3453144 191119	0531	34.6	100250.00	45.86	0	1	0
3453254 191119	0531	34.7	102487.50	45.76	0	1	0
3453344 191119	0531	34.8	100587.50	45.80	0	1	0
3453454 191119	0531	34.9	100475.00	45.79	0	1	0
3453545 191119	0531	35.0	99300.00	45.67	0	1	0
3453644 191119	0531	35.1	100800.00	45.64	0	1	0
3453754 191119	0531	35.2	102200.00	45.62	0	1	0
3453844 191119	0531	35.3	101812.50	45.71	0	1	0
3453945 191119	0531	35.4	98787.50	45.80	0	1	0
3454054 191119	0531	35.5	99337.50	45.75	0	1	0
3454153 191119	0531	35.6	101537.50	45.84	0	1	0
3454254 191119	0531	35.7	99625.00	45.90	0	1	0
3454353 191119	0531	35.8	100287.50	45.77	0	1	0
3454454 191119	0531	35.9	99962.50	45.76	0	1	0
3454554 191119	0531	36.0	99300.00	45.73	0	1	0
3454654 191119	0531	36.1	99725.00	45.73	0	1	0
3454753 191119	0531	36.2	103062.50	45.69	0	1	0
3454853 191119	0531	36.3	102475.00	45.72	0	1	0
3454953 191119	0531	36.4	100300.00	45.75	0	1	0
3455063 191119	0531	36.5	100787.50	45.82	0	1	0
3455164 191119	0531	36.6	99362.50	45.89	0	1	0
3455263 191119	0531	36.7	101350.00	45.79	0	1	0
3455363 191119	0531	36.8	100900.00	45.87	0	1	0
3455463 191119	0531	36.9	101362.50	45.90	0	1	0
3455563 191119	0531	37.0	101912.50	45.96	0	1	0
3455663 191119	0531	37.1	101925.00	46.08	0	1	0
3455763 191119	0531	37.2	99987.50	46.17	0	1	0
3455862 191119	0531	37.3	101012.50	46.04	0	1	0
3455962 191119	0531	37.4	100487.50	45.97	0	1	0
3456072 191119	0531	37.5	101275.00	45.98	0	1	0
3456172 191119	0531	37.6	100400.00	46.00	0	1	0
3456273 191119	0531	37.7	99487.50	46.05	0	1	0
3456363 191119	0531	37.8	98950.00	45.96	0	1	0
3456472 191119	0531	37.9	100200.00	45.88	0	1	0
3456573 191119	0531	38.0	99687.50	45.82	0	1	0
3456663 191119	0531	38.1	99225.00	45.72	0	1	0
3456772 191119	0531	38.2	101387.50	45.60	0	1	0
3456873 191119	0531	38.3	99687.50	45.67	0	1	0
3456973 191119	0531	38.4	99187.50	45.61	0	1	0
3457072 191119	0531	38.5	101100.00	45.55	0	1	0
3457172 191119	0531	38.6	101287.50	45.54	0	1	0
3457272 191119	0531	38.7	101300.00	45.58	0	1	0
3457373 191119	0531	38.8	99787.50	45.66	0	1	0
3457472 191119	0531	38.9	99075.00	45.70	0	1	0
3457572 191119	0531	39.0	100875.00	45.65	0	1	0
3457672 191119	0531	39.1	97850.00	45.70	0	1	0
3457772 191119	0531	39.2	97762.50	45.64	0	1	0
3457871 191119	0531	39.3	100362.50	45.48	0	1	0
3457972 191119	0531	39.4	98787.50	45.51	0	1	0
3458081 191119	0531	39.5	100962.50	45.49	0	1	0
3458181 191119	0531	39.6	101625.00	45.48	0	1	0
3458282 191119	0531	39.7	99487.50	45.50	0	1	0
3458382 191119	0531	39.8	99787.50	45.42	0	1	0
3458482 191119	0531	39.9	98587.50	45.42	0	1	0
3458581 191119	0531	40.0	100762.50	45.39	0	1	0
3458682 191119	0531	40.1	96825.00	45.39	0	1	0
3458782 191119	0531	40.2	99662.50	45.34	0	1	0
3458882 191119	0531	40.3	99562.50	45.43	0	1	0
3458982 191119	0531	40.4	99687.50	45.39	0	1	0
3459091 191119	0531	40.5	100712.50	45.43	0	1	0
3459192 191119	0531	40.6	99212.50	45.42	0	1	0
3459291 191119	0531	40.7	102012.50	45.31	0	1	0
3459391 191119	0531	40.8	100675.00	45.43	0	1	0
3459491 191119	0531	40.9	100125.00	45.47	0	1	0
3459592 191119	0531	41.0	98950.00	45.54	0	1	0
3459691 191119	0531	41.1	100037.50	45.45	0	1	0
3459792 191119	0531	41.2	98737.50	45.60	0	1	0
3459891 191119	0531	41.3	101275.00	45.56	0	1	0
3459991 191119	0531	41.4	96962.50	45.63	0	1	0
3500101 191119	0531	41.5	101737.50	45.51	0	1	0
3500191 191119	0531	41.6	99162.50	45.56	0	1	0
3500301 191119	0531	41.7	101350.00	45.56	0	1	0
3500391 191119	0531	41.8	98912.50	45.53	0	1	0
3500501 191119	0531	41.9	96575.00	45.45	0	1	0
3500600 191119	0531	42.0	100187.50	45.29	0	1	0
3500691 191119	0531	42.1	98712.50	45.34	0	1	0
3500800 191119	0531	42.2	101762.50	45.28	0	1	0
3500891 191119	0531	42.3	99937.50	45.42	0	1	0
3501000 191119	0531	42.4	100962.50	45.36	0	1	0
3501101 191119	0531	42.5	99487.50	45.54	0	1	0
3501201 191119	0531	42.6	99712.50	45.44	0	1	0
3501300 191119	0531	42.7	100075.00	45.46	0	1	0
3501401 191119	0531	42.8	99312.50	45.40	0	1	0
3501501 191119	0531	42.9	99625.00	45.42	0	1	0
3501600 191119	0531	43.0	101087.50	45.56	0	1	0
3501701 191119	0531	43.1	98712.50	45.60	0	1	0
3501800 191119	0531	43.2	98800.00	45.60	0	1	0
3501900 191119	0531	43.3	101200.00	45.47	0	1	0
3502001 191119	0531	43.4	99712.50	45.52	0	1	0
3502100 191119	0531	43.5	99825.00	45.47	0	1	0
3502210 191119	0531	43.6	100312.50	45.48	0	1	0
3502310 191119	0531	43.7	99100.00	45.51	0	1	0
3502409 191119	0531	43.8	100650.00	45.47	0	1	0
3502510 191119	0531	43.9	99137.50	45.53	0	1	0
3502609 191119	0531	44.0	102300.00	45.50	0	1	0
3502710 191119	0531	44.1	99637.50	45.56	0	1	0
3502810 191119	0531	44.2	98962.50	45.60	0	1	0
3502909 191119	0531	44.3	100137.50	45.61	0	1	0
3503010 191119	0531	44.4	97787.50	45.56	0	1	0
3503109 191119	0531	44.5	101950.00	45.47	0	1	0
3503220 191119	0531	44.6	99462.50	45.57	0	1	0
3503319 191119	0531	44.7	102887.50	45.53	0	1	0
3503420 191119	0531	44.8	98612.50	45.70	0	1	0
3503519 191119	0531	44.9	100262.50	45.61	0	1	0
3503620 191119	0531	45.0	99200.00	45.66	0	1	0
3503720 191119	0531	45.1	99262.50	45.52	0	1	0
3503819 191119	0531	45.2	100000.00	45.50	0	1	0
3503919 191119	0531	45.3	98975.00	45.55	0	1	0
3504019 191119	0531	45.4	99350.00	45.50	0	1	0
3504119 191119	0531	45.5	99225.00	45.57	0	1	0
3504219 191119	0531	45.6	99725.00	45.45	0	1	0
3504328 191119	0531	45.7	101187.50	45.46	0	1	0
3504418 191119	0531	45.8	100087.50	45.38	0	1	0
3504528 191119	0531	45.9	100237.50	45.45	0	1	0
3504619 191119	0531	46.0	99375.00	45.45	0	1	0
3504719 191119	0531	46.1	98400.00	45.45	0	1	0
3504828 191119	0531	46.2	100200.00	45.42	0	1	0
3504928 191119	0531	46.3	101412.50	45.42	0	1	0
3505028 191119	0531	46.4	100900.00	45.53	0	1	0
3505119 191119	0531	46.5	99325.00	45.60	0	1	0
3505229 191119	0531	46.6	99500.00	45.61	0	1	0
3505329 191119	0531	46.7	99262.50	45.60	0	1	0
3505429 191119	0531	46.8	99987.50	45.51	0	1	0
3505528 191119	0531	46.9	100600.00	45.51	0	1	0
3505629 191119	0531	47.0	99150.00	45.52	0	1	0
3505728 191119	0531	47.1	99675.00	45.51	0	1	0
3505827 191119	0531	47.2	101337.50	45.57	0	1	0
3505928 191119	0531	47.3	101387.50	45.62	0	1	0
3506027 191119	0531	47.4	102487.50	45.62	0	1	0
3506127 191119	0531	47.5	100287.50	45.69	0	1	0
3506237 191119	0531	47.6	100162.50	45.74	0	1	0
3506338 191119	0531	47.7	98750.00	45.77	0	1	0
3506437 191119	0531	47.8	103387.50	45.74	0	1	0
3506537 191119	0531	47.9	101237.50	45.90	0	1	0
3506638 191119	0531	48.0	99725.00	45.92	0	1	0
3506737 191119	0531	48.1	100362.50	45.95	0	1	0
3506837 191119	0531	48.2	101662.50	45.98	0	1	0
3506938 191119	0531	48.3	99800.00	46.00	0	1	0
3507037 191119	0531	48.4	100650.00	45.92	0	1	0
3507137 191119	0531	48.5	100787.50	45.84	0	1	0
3507248 191119	0531	48.6	98200.00	45.86	0	1	0
3507347 191119	0531	48.7	100062.50	45.78	0	1	0
3507447 191119	0531	48.8	101187.50	45.83	0	1	0
3507547 191119	0531	48.9	99400.00	45.74	0	1	0
3507647 191119	0531	49.0	98825.00	45.65	0	1	0
3507746 191119	0531	49.1	100537.50	45.61	0	1	0
3507846 191119	0531	49.2	101712.50	45.62	0	1	0
3507947 191119	0531	49.3	98062.50	45.62	0	1	0
3508046 191119	0531	49.4	100300.00	45.54	0	1	0
3508147 191119	0531	49.5	99587.50	45.53	0	1	0
3508247 191119	0531	49.6	98287.50	45.47	0	1	0
3508356 191119	0531	49.7	100000.00	45.48	0	1	0
3508447 191119	0531	49.8	99937.50	45.48	0	1	0
3508557 191119	0531	49.9	99837.50	45.42	0	1	0
3508646 191119	0531	50.0	100037.50	45.44	0	1	0
3508746 191119	0531	50.1	102212.50	45.49	0	1	0
3508856 191119	0531	50.2	101275.00	45.57	0	1	0
3508946 191119	0531	50.3	101850.00	45.55	0	1	0
3509057 191119	0531	50.4	98275.00	45.72	0	1	0
3509146 191119	0531	50.5	100787.50	45.63	0	1	0
3509256 191119	0531	50.6	100362.50	45.68	0	1	0
3509356 191119	0531	50.7	100325.00	45.78	0	1	0
3509456 191119	0531	50.8	99550.00	45.79	0	1	0
3509556 191119	0531	50.9	98012.50	45.77	0	1	0
3509656 191119	0531	51.0	99387.50	45.69	0	1	0
3509755 191119	0531	51.1	101725.00	45.66	0	1	0
3509856 191119	0531	51.2	99512.50	45.64	0	1	0
3509955 191119	0531	51.3	100950.00	45.56	0	1	0
3510056 191119	0531	51.4	99600.00	45.52	0	1	0
3510156 191119	0531	51.5	99875.00	45.58	0	1	0
3510266 191119	0531	51.6	99650.00	45.54	0	1	0
3510365 191119	0531	51.7	100037.50	45.51	0	1	0
3510465 191119	0531	51.8	102187.50	45.49	0	1	0
3510565 191119	0531	51.9	101000.00	45.61	0	1	0
3510666 191119	0531	52.0	98050.00	45.75	0	1	0
3510765 191119	0531	52.1	101000.00	45.69	0	1	0
3510866 191119	0531	52.2	99912.50	45.65	0	1	0
3510966 191119	0531	52.3	99137.50	45.67	0	1	0
3511066 191119	0531	52.4	99975.00	45.59	0	1	0
3511165 191119	0531	52.5	100462.50	45.61	0	1	0
3511275 191119	0531	52.6	101637.50	45.63	0	1	0
3511375 191119	0531	52.7	98400.00	45.72	0	1	0
3511474 191119	0531	52.8	100312.50	45.65	0	1	0
3511574 191119	0531	52.9	101837.50	45.56	0	1	0
3511674 191119	0531	53.0	101450.00	45.60	0	1	0
3511774 191119	0531	53.1	100012.50	45.76	0	1	0
3511874 191119	0531	53.2	100012.50	45.71	0	1	0
3511975 191119	0531	53.3	99587.50	45.72	0	1	0
3512074 191119	0531	53.4	101075.00	45.74	0	1	0
3512174 191119	0531	53.5	100675.00	45.79	0	1	0
3512275 191119	0531	53.6	99800.00	45.79	0	1	0
3512375 191119	0531	53.7	99712.50	45.71	0	1	0
3512474 191119	0531	53.8	100837.50	45.77	0	1	0
3512575 191119	0531	53.9	99800.00	45.79	0	1	0
3512674 191119	0531	54.0	101450.00	45.70	0	1	0
3512774 191119	0531	54.1	100725.00	45.70	0	1	0
3512884 191119	0531	54.2	100262.50	45.74	0	1	0
3512974 191119	0531	54.3	96987.50	45.75	0	1	0
3513084 191119	0531	54.4	101550.00	45.63	0	1	0
3513174 191119	0531	54.5	101425.00	45.65	0	1	0
3513283 191119	0531	54.6	100087.50	45.68	0	1	0
3513383 191119	0531	54.7	100512.50	45.70	0	1	0
3513483 191119	0531	54.8	101812.50	45.73	0	1	0
3513584 191119	0531	54.9	98725.00	45.78	0	1	0
3513683 191119	0531	55.0	100550.00	45.73	0	1	0
3513783 191119	0531	55.1	103512.50	45.69	0	1	0
3513883 191119	0531	55.2	102387.50	45.81	0	1	0
3513984 191119	0531	55.3	99362.50	45.91	0	1	0
3514084 191119	0531	55.4	99212.50	46.02	0	1	0
3514183 191119	0531	55.5	103125.00	45.91	0	1	0
3514294 191119	0531	55.6	99087.50	45.99	0	1	0
3514393 191119	0531	55.7	100200.00	45.94	0	1	0
3514493 191119	0531	55.8	100125.00	45.93	0	1	0
3514594 191119	0531	55.9	98812.50	45.85	0	1	0
3514693 191119	0531	56.0	101800.00	45.86	0	1	0
3514793 191119	0531	56.1	100187.50	45.91	0	1	0
3514893 191119	0531	56.2	102262.50	45.76	0	1	0
3514993 191119	0531	56.3	101350.00	45.76	0	1	0
3515093 191119	0531	56.4	100937.50	45.85	0	1	0
3515192 191119	0531	56.5	101750.00	45.92	0	1	0
3515293 191119	0531	56.6	99450.00	45.86	0	1	0
3515402 191119	0531	56.7	103650.00	45.88	0	1	0
3515493 191119	0531	56.8	97675.00	46.03	0	1	0
3515603 191119	0531	56.9	98525.00	45.92	0	1	0
3515702 191119	0531	57.0	101887.50	45.91	0	1	0
3515793 191119	0531	57.1	99462.50	45.92	0	1	0
3515903 191119	0531	57.2	99525.00	45.88	0	1	0
3516003 191119	0531	57.3	97600.00	45.76	0	1	0
3516103 191119	0531	57.4	99850.00	45.59	0	1	0
3516202 191119	0531	57.5	101250.00	45.54	0	1	0
3516303 191119	0531	57.6	99450.00	45.52	0	1	0
3516403 191119	0531	57.7	98937.50	45.52	0	1	0
3516502 191119	0531	57.8	100837.50	45.31	0	1	0
3516602 191119	0531	57.9	100375.00	45.45	0	1	0
3516702 191119	0531	58.0	102287.50	45.53	0	1	0
3516802 191119	0531	58.1	98987.50	45.55	0	1	0
3516902 191119	0531	58.2	101262.50	45.53	0	1	0
3517002 191119	0531	58.3	98012.50	45.61	0	1	0
3517102 191119	0531	58.4	99162.50	45.63	0	1	0
3517201 191119	0531	58.5	100062.50	45.60	0	1	0
3517312 191119	0531	58.6	98775.00	45.54	0	1	0
3517412 191119	0531	58.7	97100.00	45.51	0	1	0
3517512 191119	0531	58.8	99000.00	45.43	0	1	0
3517612 191119	0531	58.9	99550.00	45.35	0	1	0
3517711 191119	0531	59.0	100400.00	45.31	0	1	0
3517811 191119	0531	59.1	100275.00	45.22	0	1	0
3517912 191119	0531	59.2	99837.50	45.28	0	1	0
3518011 191119	0531	59.3	103287.50	45.22	0	1	0
3518112 191119	0531	59.4	98675.00	45.46	0	1	0
3518211 191119	0531	59.5	100625.00	45.43	0	1	0
3518321 191119	0531	59.6	100500.00	45.46	0	1	0
3518421 191119	0531	59.7	101437.50	45.54	0	1	0
3518522 191119	0531	59.8	98362.50	45.73	0	1	0
3518621 191119	0531	59.9	99962.50	45.70	0	1	0
3518722 191119	0532	0.0	99550.00	45.72	0	1	0
3518821 191119	0532	0.1	100325.00	45.68	0	1	0
3518921 191119	0532	0.2	101400.00	45.69	0	1	0
3519021 191119	0532	0.3	100550.00	45.76	0	1	0
3519121 191119	0532	0.4	100362.50	45.63	0	1	0
3519222 191119	0532	0.5	97787.50	45.71	0	1	0
3519321 191119	0532	0.6	101012.50	45.58	0	1	0
3519431 191119	0532	0.7	101587.50	45.60	0	1	0
3519521 191119	0532	0.8	100775.00	45.61	0	1	0
3519632 191119	0532	0.9	99462.50	45.72	0	1	0
3519722 191119	0532	1.0	99925.00	45.70	0	1	0
3519821 191119	0532	1.1	102587.50	45.71	0	1	0
3519932 191119	0532	1.2	99087.50	45.82	0	1	0
3520021 191119	0532	1.3	102087.50	45.71	0	1	0
3520132 191119	0532	1.4	98812.50	45.78	0	1	0
3520231 191119	0532	1.5	103087.50	45.71	0	1	0
3520331 191119	0532	1.6	101337.50	45.95	0	1	0
3520431 191119	0532	1.7	101325.00	45.96	0	1	0
3520531 191119	0532	1.8	99525.00	45.95	0	1	0
3520631 191119	0532	1.9	98975.00	45.90	0	1	0
3520731 191119	0532	2.0	99612.50	45.87	0	1	0
3520831 191119	0532	2.1	99187.50	45.86	0	1	0
3520931 191119	0532	2.2	98625.00	45.71	0	1	0
3521030 191119	0532	2.3	100587.50	45.69	0	1	0
3521131 191119	0532	2.4	99050.00	45.62	0	1	0
3521231 191119	0532	2.5	99862.50	45.63	0	1	0
3521340 191119	0532	2.6	100725.00	45.48	0	1	0
3521440 191119	0532	2.7	100725.00	45.46	0	1	0
3521540 191119	0532	2.8	100900.00	45.43	0	1	0
3521640 191119	0532	2.9	103025.00	45.49	0	1	0
3521741 191119	0532	3.0	99837.50	45.67	0	1	0
3521840 191119	0532	3.1	100325.00	45.68	0	1	0
3521941 191119	0532	3.2	98775.00	45.73	0	1	0
3522040 191119	0532	3.3	97900.00	45.74	0	1	0
3522140 191119	0532	3.4	102150.00	45.62	0	1	0
3522240 191119	0532	3.5	100600.00	45.76	0	1	0
3522350 191119	0532	3.6	103287.50	45.79	0	1	0
3522449 191119	0532	3.7	103287.50	45.91	0	1	0
3522550 191119	0532	3.8	99675.00	46.02	0	1	0
3522649 191119	0532	3.9	100525.00	45.97	0	1	0
3522750 191119	0532	4.0	99700.00	45.86	0	1	0
3522850 191119	0532	4.1	99950.00	45.85	0	1	0
3522950 191119	0532	4.2	97125.00	45.83	0	1	0
3523050 191119	0532	4.3	99112.50	45.76	0	1	0
3523149 191119	0532	4.4	101200.00	45.81	0	1	0
3523249 191119	0532	4.5	100987.50	45.77	0	1	0
3523349 191119	0532	4.6	100837.50	45.79	0	1	0
3523450 191119	0532	4.7	99337.50	45.68	0	1	0
3523550 191119	0532	4.8	99887.50	45.50	0	1	0
3523659 191119	0532	4.9	100162.50	45.51	0	1	0
3523750 191119	0532	5.0	98912.50	45.49	0	1	0
3523850 191119	0532	5.1	98950.00	45.46	0	1	0
3523950 191119	0532	5.2	96587.50	45.41	0	1	0
3524049 191119	0532	5.3	101275.00	45.39	0	1	0
3524149 191119	0532	5.4	97662.50	45.49	0	1	0
3524249 191119	0532	5.5	100750.00	45.33	0	1	0
3524358 191119	0532	5.6	100237.50	45.32	0	1	0
3524458 191119	0532	5.7	100262.50	45.29	0	1	0
3524559 191119	0532	5.8	99600.00	45.33	0	1	0
3524658 191119	0532	5.9	102162.50	45.32	0	1	0
3524758 191119	0532	6.0	100100.00	45.41	0	1	0
3524858 191119	0532	6.1	100650.00	45.46	0	1	0
3524958 191119	0532	6.2	100025.00	45.54	0	1	0
3525058 191119	0532	6.3	102637.50	45.69	0	1	0
3525158 191119	0532	6.4	100162.50	45.75	0	1	0
3525259 191119	0532	6.5	99175.00	45.87	0	1	0
3525368 191119	0532	6.6	101925.00	45.80	0	1	0
3525468 191119	0532	6.7	100537.50	45.87	0	1	0
3525569 191119	0532	6.8	99112.50	45.88	0	1	0
3525668 191119	0532	6.9	100112.50	45.86	0	1	0
3525768 191119	0532	7.0	100150.00	45.77	0	1	0
3525868 191119	0532	7.1	99637.50	45.77	0	1	0
3525968 191119	0532	7.2	100725.00	45.73	0	1	0
3526068 191119	0532	7.3	100612.50	45.76	0	1	0
3526168 191119	0532	7.4	99712.50	45.67	0	1	0
3526267 191119	0532	7.5	101387.50	45.65	0	1	0
3526368 191119	0532	7.6	97975.00	45.75	0	1	0
3526478 191119	0532	7.7	98462.50	45.57	0	1	0
3526577 191119	0532	7.8	100600.00	45.47	0	1	0
3526678 191119	0532	7.9	99400.00	45.54	0	1	0
3526777 191119	0532	8.0	100612.50	45.51	0	1	0
3526877 191119	0532	8.1	103550.00	45.53	0	1	0
3526978 191119	0532	8.2	99725.00	45.71	0	1	0
3527077 191119	0532	8.3	101362.50	45.66	0	1	0
3527177 191119	0532	8.4	100512.50	45.70	0	1	0
3527277 191119	0532	8.5	101212.50	45.73	0	1	0
3527378 191119	0532	8.6	97987.50	45.72	0	1	0
3527478 191119	0532	8.7	98225.00	45.72	0	1	0
3527577 191119	0532	8.8	100575.00	45.71	0	1	0
3527687 191119	0532	8.9	100250.00	45.71	0	1	0
3527777 191119	0532	9.0	100487.50	45.75	0	1	0
3527877 191119	0532	9.1	99900.00	45.74	0	1	0
3527977 191119	0532	9.2	98562.50	45.58	0	1	0
3528077 191119	0532	9.3	97912.50	45.53	0	1	0
3528177 191119	0532	9.4	98312.50	45.37	0	1	0
3528277 191119	0532	9.5	98087.50	45.27	0	1	0
3528386 191119	0532	9.6	101937.50	45.13	0	1	0
3528487 191119	0532	9.7	99575.00	45.31	0	1	0
3528587 191119	0532	9.8	99537.50	45.37	0	1	0
3528687 191119	0532	9.9	99450.00	45.33	0	1	0
3528786 191119	0532	10.0	99537.50	45.29	0	1	0
3528885 191119	0532	10.1	100900.00	45.25	0	1	0
3528985 191119	0532	10.2	101462.50	45.29	0	1	0
3529086 191119	0532	10.3	98125.00	45.42	0	1	0
3529186 191119	0532	10.4	99500.00	45.43	0	1	0
3529285 191119	0532	10.5	101650.00	45.49	0	1	0
3529395 191119	0532	10.6	100050.00	45.65	0	1	0
3529495 191119	0532	10.7	100225.00	45.56	0	1	0
3529596 191119	0532	10.8	98425.00	45.59	0	1	0
3529695 191119	0532	10.9	101200.00	45.54	0	1	0
3529796 191119	0532	11.0	98537.50	45.62	0	1	0
3529895 191119	0532	11.1	100850.00	45.57	0	1	0
3529995 191119	0532	11.2	99987.50	45.57	0	1	0
3530095 191119	0532	11.3	100987.50	45.50	0	1	0
3530195 191119	0532	11.4	98862.50	45.63	0	1	0
3530295 191119	0532	11.5	101625.00	45.60	0	1	0
3530405 191119	0532	11.6	97850.00	45.60	0	1	0
3530505 191119	0532	11.7	98650.00	45.50	0	1	0
3530604 191119	0532	11.8	101487.50	45.43	0	1	0
3530705 191119	0532	11.9	99850.00	45.57	0	1	0
3530804 191119	0532	12.0	100725.00	45.51	0	1	0
3530905 191119	0532	12.1	97762.50	45.61	0	1	0
3531004 191119	0532	12.2	100000.00	45.47	0	1	0
3531105 191119	0532	12.3	99887.50	45.47	0	1	0
3531205 191119	0532	12.4	99187.50	45.42	0	1	0
3531304 191119	0532	12.5	100262.50	45.44	0	1	0
3531405 191119	0532	12.6	99775.00	45.37	0	1	0
3531505 191119	0532	12.7	99575.00	45.46	0	1	0
3531604 191119	0532	12.8	101212.50	45.50	0	1	0
3531705 191119	0532	12.9	99575.00	45.49	0	1	0
3531804 191119	0532	13.0	100787.50	45.48	0	1	0
3531904 191119	0532	13.1	101962.50	45.48	0	1	0
3532005 191119	0532	13.2	99412.50	45.67	0	1	0
3532104 191119	0532	13.3	99075.00	45.64	0	1	0
3532213 191119	0532	13.4	100300.00	45.61	0	1	0
3532304 191119	0532	13.5	99575.00	45.66	0	1	0
3532414 191119	0532	13.6	98525.00	45.63	0	1	0
3532514 191119	0532	13.7	99500.00	45.57	0	1	0
3532613 191119	0532	13.8	102237.50	45.57	0	1	0
3532713 191119	0532	13.9	100000.00	45.61	0	1	0
3532813 191119	0532	14.0	100712.50	45.63	0	1	0
3532913 191119	0532	14.1	101000.00	45.63	0	1	0
3533014 191119	0532	14.2	98150.00	45.59	0	1	0
3533114 191119	0532	14.3	98475.00	45.53	0	1	0
3533214 191119	0532	14.4	98237.50	45.50	0	1	0
3533314 191119	0532	14.5	98700.00	45.41	0	1	0
3533424 191119	0532	14.6	99112.50	45.37	0	1	0
3533524 191119	0532	14.7	98887.50	45.40	0	1	0
3533624 191119	0532	14.8	97487.50	45.37	0	1	0
3533724 191119	0532	14.9	99350.00	45.15	0	1	0
3533823 191119	0532	15.0	102000.00	45.13	0	1	0
3533923 191119	0532	15.1	97875.00	45.18	0	1	0
3534024 191119	0532	15.2	99037.50	45.04	0	1	0
3534123 191119	0532	15.3	99437.50	45.08	0	1	0
3534223 191119	0532	15.4	100862.50	45.13	0	1	0
3534323 191119	0532	15.5	99900.00	45.24	0	1	0
3534432 191119	0532	15.6	100725.00	45.30	0	1	0
3534533 191119	0532	15.7	99025.00	45.37	0	1	0
3534633 191119	0532	15.8	99887.50	45.38	0	1	0
3534733 191119	0532	15.9	99537.50	45.48	0	1	0
3534833 191119	0532	16.0	98112.50	45.49	0	1	0
3534933 191119	0532	16.1	99850.00	45.32	0	1	0
3535032 191119	0532	16.2	103237.50	45.41	0	1	0
3535133 191119	0532	16.3	99787.50	45.60	0	1	0
3535233 191119	0532	16.4	99375.00	45.61	0	1	0
3535332 191119	0532	16.5	101337.50	45.54	0	1	0
3535432 191119	0532	16.6	101100.00	45.61	0	1	0
3535532 191119	0532	16.7	100400.00	45.63	0	1	0
3535632 191119	0532	16.8	101787.50	45.69	0	1	0
3535732 191119	0532	16.9	99337.50	45.77	0	1	0
3535832 191119	0532	17.0	100562.50	45.76	0	1	0
3535933 191119	0532	17.1	97975.00	45.87	0	1	0
3536032 191119	0532	17.2	98087.50	45.79	0	1	0
3536132 191119	0532	17.3	102012.50	45.56	0	1	0
3536241 191119	0532	17.4	101325.00	45.66	0	1	0
3536331 191119	0532	17.5	101112.50	45.75	0	1	0
3536441 191119	0532	17.6	100550.00	45.74	0	1	0
3536542 191119	0532	17.7	99737.50	45.71	0	1	0
3536641 191119	0532	17.8	100550.00	45.68	0	1	0
3536742 191119	0532	17.9	98012.50	45.63	0	1	0
3536841 191119	0532	18.0	100075.00	45.57	0	1	0
3536942 191119	0532	18.1	99525.00	45.54	0	1	0
3537042 191119	0532	18.2	98887.50	45.61	0	1	0
3537141 191119	0532	18.3	100775.00	45.65	0	1	0
3537241 191119	0532	18.4	100612.50	45.59	0	1	0
3537341 191119	0532	18.5	100550.00	45.56	0	1	0
3537451 191119	0532	18.6	101387.50	45.54	0	1	0
3537552 191119	0532	18.7	99450.00	45.58	0	1	0
3537651 191119	0532	18.8	100387.50	45.56	0	1	0
3537751 191119	0532	18.9	100887.50	45.55	0	1	0
3537851 191119	0532	19.0	97850.00	45.68	0	1	0
3537951 191119	0532	19.1	101337.50	45.58	0	1	0
3538051 191119	0532	19.2	100287.50	45.67	0	1	0
3538150 191119	0532	19.3	100512.50	45.73	0	1	0
3538251 191119	0532	19.4	99550.00	45.72	0	1	0
3538350 191119	0532	19.5	100512.50	45.67	0	1	0
3538460 191119	0532	19.6	102300.00	45.67	0	1	0
3538560 191119	0532	19.7	100812.50	45.71	0	1	0
3538651 191119	0532	19.8	99525.00	45.77	0	1	0
3538760 191119	0532	19.9	100375.00	45.73	0	1	0
3538851 191119	0532	20.0	98075.00	45.71	0	1	0
3538951 191119	0532	20.1	98387.50	45.72	0	1	0
3539061 191119	0532	20.2	98812.50	45.59	0	1	0
3539160 191119	0532	20.3	101150.00	45.52	0	1	0
3539260 191119	0532	20.4	100650.00	45.55	0	1	0
3539361 191119	0532	20.5	99112.50	45.60	0	1	0
3539461 191119	0532	20.6	99050.00	45.53	0	1	0
3539561 191119	0532	20.7	99137.50	45.39	0	1	0
3539661 191119	0532	20.8	99212.50	45.31	0	1	0
3539760 191119	0532	20.9	100237.50	45.30	0	1	0
3539860 191119	0532	21.0	101987.50	45.29	0	1	0
3539960 191119	0532	21.1	100237.50	45.47	0	1	0
3540059 191119	0532	21.2	102050.00	45.55	0	1	0
3540159 191119	0532	21.3	100875.00	45.70	0	1	0
3540259 191119	0532	21.4	101862.50	45.68	0	1	0
3540359 191119	0532	21.5	101075.00	45.74	0	1	0
3540469 191119	0532	21.6	101450.00	45.83	0	1	0
3540569 191119	0532	21.7	101087.50	45.94	0	1	0
3540670 191119	0532	21.8	98387.50	46.02	0	1	0
3540769 191119	0532	21.9	100900.00	45.99	0	1	0
3540869 191119	0532	22.0	100675.00	46.02	0	1	0
3540970 191119	0532	22.1	99675.00	45.96	0	1	0
3541069 191119	0532	22.2	101887.50	45.93	0	1	0
3541170 191119	0532	22.3	98937.50	45.92	0	1	0
3541269 191119	0532	22.4	101100.00	45.84	0	1	0
3541369 191119	0532	22.5	100687.50	45.80	0	1	0
3541479 191119	0532	22.6	100275.00	45.79	0	1	0
3541579 191119	0532	22.7	98262.50	45.73	0	1	0
3541679 191119	0532	22.8	100987.50	45.61	0	1	0
3541779 191119	0532	22.9	101575.00	45.72	0	1	0
3541879 191119	0532	23.0	100712.50	45.75	0	1	0
3541979 191119	0532	23.1	98575.00	45.75	0	1	0
3542078 191119	0532	23.2	100762.50	45.71	0	1	0
3542178 191119	0532	23.3	100787.50	45.65	0	1	0
3542279 191119	0532	23.4	99362.50	45.74	0	1	0
3542379 191119	0532	23.5	98312.50	45.66	0	1	0
3542479 191119	0532	23.6	99937.50	45.55	0	1	0
3542589 191119	0532	23.7	97725.00	45.54	0	1	0
3542688 191119	0532	23.8	100662.50	45.51	0	1	0
3542789 191119	0532	23.9	98200.00	45.50	0	1	0
3542888 191119	0532	24.0	100587.50	45.35	0	1	0
3542979 191119	0532	24.1	98825.00	45.34	0	1	0
3543089 191119	0532	24.2	99187.50	45.35	0	1	0
3543179 191119	0532	24.3	98362.50	45.28	0	1	0
3543289 191119	0532	24.4	98800.00	45.17	0	1	0
3543388 191119	0532	24.5	103462.50	45.15	0	1	0
3543489 191119	0532	24.6	97962.50	45.38	0	1	0
3543588 191119	0532	24.7	97925.00	45.29	0	1	0
3543688 191119	0532	24.8	98762.50	45.30	0	1	0
3543788 191119	0532	24.9	99300.00	45.21	0	1	0
3543887 191119	0532	25.0	100587.50	45.26	0	1	0
3543987 191119	0532	25.1	100062.50	45.26	0	1	0
3544088 191119	0532	25.2	99437.50	45.32	0	1	0
3544188 191119	0532	25.3	99400.00	45.33	0	1	0
3544287 191119	0532	25.4	100100.00	45.38	0	1	0
3544388 191119	0532	25.5	99412.50	45.44	0	1	0
3544498 191119	0532	25.6	99825.00	45.25	0	1	0
3544598 191119	0532	25.7	99387.50	45.34	0	1	0
3544698 191119	0532	25.8	99562.50	45.40	0	1	0
3544797 191119	0532	25.9	101112.50	45.44	0	1	0
3544897 191119	0532	26.0	100987.50	45.52	0	1	0
3544998 191119	0532	26.1	99612.50	45.54	0	1	0
3545098 191119	0532	26.2	99350.00	45.52	0	1	0
3545198 191119	0532	26.3	98837.50	45.51	0	1	0
3545297 191119	0532	26.4	100575.00	45.49	0	1	0
3545397 191119	0532	26.5	100150.00	45.51	0	1	0
3545507 191119	0532	26.6	101300.00	45.54	0	1	0
3545608 191119	0532	26.7	99975.00	45.61	0	1	0
3545706 191119	0532	26.8	100600.00	45.64	0	1	0
3545806 191119	0532	26.9	101587.50	45.68	0	1	0
3545907 191119	0532	27.0	100900.00	45.70	0	1	0
3546006 191119	0532	27.1	102337.50	45.70	0	1	0
3546106 191119	0532	27.2	100650.00	45.82	0	1	0
3546206 191119	0532	27.3	100912.50	45.88	0	1	0
3546306 191119	0532	27.4	101600.00	45.97	0	1	0
3546406 191119	0532	27.5	100137.50	46.02	0	1	0
3546507 191119	0532	27.6	99650.00	46.02	0	1	0
3546607 191119	0532	27.7	99300.00	45.95	0	1	0
3546707 191119	0532	27.8	98200.00	45.92	0	1	0
3546816 191119	0532	27.9	100862.50	45.81	0	1	0
3546906 191119	0532	28.0	100750.00	45.77	0	1	0
3547007 191119	0532	28.1	99512.50	45.77	0	1	0
3547116 191119	0532	28.2	100737.50	45.64	0	1	0
3547216 191119	0532	28.3	101475.00	45.64	0	1	0
3547316 191119	0532	28.4	100237.50	45.67	0	1	0
3547406 191119	0532	28.5	99900.00	45.61	0	1	0
3547516 191119	0532	28.6	100212.50	45.60	0	1	0
3547616 191119	0532	28.7	100150.00	45.62	0	1	0
3547716 191119	0532	28.8	98412.50	45.66	0	1	0
3547815 191119	0532	28.9	100725.00	45.67	0	1	0
3547915 191119	0532	29.0	102637.50	45.67	0	1	0
3548015 191119	0532	29.1	100737.50	45.75	0	1	0
3548116 191119	0532	29.2	100175.00	45.81	0	1	0
3548215 191119	0532	29.3	101350.00	45.78	0	1	0
3548315 191119	0532	29.4	100225.00	45.77	0	1	0
3548415 191119	0532	29.5	100625.00	45.77	0	1	0
3548525 191119	0532	29.6	102587.50	45.81	0	1	0
3548625 191119	0532	29.7	101800.00	45.91	0	1	0
3548725 191119	0532	29.8	100125.00	45.99	0	1	0
3548825 191119	0532	29.9	100775.00	46.06	0	1	0
3548926 191119	0532	30.0	98850.00	46.07	0	1	0
3549026 191119	0532	30.1	99075.00	45.90	0	1	0
3549125 191119	0532	30.2	103637.50	45.82	0	1	0
3549226 191119	0532	30.3	99275.00	45.98	0	1	0
3549325 191119	0532	30.4	100662.50	45.88	0	1	0
3549426 191119	0532	30.5	98550.00	45.90	0	1	0
3549535 191119	0532	30.6	97662.50	45.81	0	1	0
3549635 191119	0532	30.7	101462.50	45.59	0	1	0
3549735 191119	0532	30.8	98437.50	45.57	0	1	0
3549834 191119	0532	30.9	101487.50	45.50	0	1	0
3549934 191119	0532	31.0	101350.00	45.53	0	1	0
3550034 191119	0532	31.1	101462.50	45.64	0	1	0
3550134 191119	0532	31.2	100925.00	45.75	0	1	0
3550234 191119	0532	31.3	100550.00	45.63	0	1	0
3550334 191119	0532	31.4	103062.50	45.68	0	1	0
3550434 191119	0532	31.5	102125.00	45.79	0	1	0
3550534 191119	0532	31.6	100975.00	45.95	0	1	0
3550644 191119	0532	31.7	102112.50	46.10	0	1	0
3550735 191119	0532	31.8	99762.50	46.13	0	1	0
3550835 191119	0532	31.9	99325.00	46.19	0	1	0
3550935 191119	0532	32.0	99075.00	46.09	0	1	0
3551035 191119	0532	32.1	97725.00	45.99	0	1	0
3551135 191119	0532	32.2	99662.50	45.82	0	1	0
3551234 191119	0532	32.3	100975.00	45.77	0	1	0
3551334 191119	0532	32.4	99937.50	45.79	0	1	0
3551434 191119	0532	32.5	102787.50	45.65	0	1	0
3551544 191119	0532	32.6	99812.50	45.68	0	1	0
3551644 191119	0532	32.7	98437.50	45.62	0	1	0
3551744 191119	0532	32.8	99412.50	45.46	0	1	0
3551843 191119	0532	32.9	100075.00	45.44	0	1	0
3551943 191119	0532	33.0	100625.00	45.48	0	1	0
3552044 191119	0532	33.1	99925.00	45.55	0	1	0
3552143 191119	0532	33.2	100162.50	45.64	0	1	0
3552244 191119	0532	33.3	98325.00	45.67	0	1	0
3552344 191119	0532	33.4	99950.00	45.55	0	1	0
3552444 191119	0532	33.5	97562.50	45.55	0	1	0
3552554 191119	0532	33.6	99750.00	45.31	0	1	0
3552654 191119	0532	33.7	99412.50	45.31	0	1	0
3552753 191119	0532	33.8	100887.50	45.35	0	1	0
3552853 191119	0532	33.9	100662.50	45.42	0	1	0
3552953 191119	0532	34.0	100362.50	45.45	0	1	0
3553054 191119	0532	34.1	98187.50	45.44	0	1	0
3553154 191119	0532	34.2	98912.50	45.36	0	1	0
3553253 191119	0532	34.3	100950.00	45.30	0	1	0
3553353 191119	0532	34.4	99475.00	45.42	0	1	0
3553453 191119	0532	34.5	101537.50	45.40	0	1	0
3553552 191119	0532	34.6	100587.50	45.58	0	1	0
3553663 191119	0532	34.7	98162.50	45.61	0	1	0
3553754 191119	0532	34.8	98775.00	45.56	0	1	0
3553863 191119	0532	34.9	98687.50	45.46	0	1	0
3553963 191119	0532	35.0	99925.00	45.37	0	1	0
3554062 191119	0532	35.1	101025.00	45.35	0	1	0
3554163 191119	0532	35.2	97912.50	45.48	0	1	0
3554263 191119	0532	35.3	99037.50	45.44	0	1	0
3554363 191119	0532	35.4	99950.00	45.35	0	1	0
3554463 191119	0532	35.5	99100.00	45.37	0	1	0
3554563 191119	0532	35.6	97137.50	45.26	0	1	0
3554662 191119	0532	35.7	100575.00	45.11	0	1	0
3554762 191119	0532	35.8	100625.00	45.22	0	1	0
3554863 191119	0532	35.9	99737.50	45.30	0	1	0
3554962 191119	0532	36.0	103062.50	45.35	0	1	0
3555063 191119	0532	36.1	99075.00	45.49	0	1	0
3555162 191119	0532	36.2	100887.50	45.40	0	1	0
3555263 191119	0532	36.3	98662.50	45.53	0	1	0
3555372 191119	0532	36.4	101000.00	45.52	0	1	0
3555462 191119	0532	36.5	100987.50	45.56	0	1	0
3555562 191119	0532	36.6	102500.00	45.65	0	1	0
3555672 191119	0532	36.7	100350.00	45.89	0	1	0
3555772 191119	0532	36.8	100250.00	45.88	0	1	0
3555872 191119	0532	36.9	99012.50	45.86	0	1	0
3555972 191119	0532	37.0	99587.50	45.83	0	1	0
3556072 191119	0532	37.1	98787.50	45.67	0	1	0
3556171 191119	0532	37.2	100287.50	45.66	0	1	0
3556272 191119	0532	37.3	99600.00	45.63	0	1	0
3556372 191119	0532	37.4	99800.00	45.68	0	1	0
3556471 191119	0532	37.5	101350.00	45.62	0	1	0
3556572 191119	0532	37.6	98875.00	45.64	0	1	0
3556681 191119	0532	37.7	101112.50	45.48	0	1	0
3556781 191119	0532	37.8	100037.50	45.51	0	1	0
3556881 191119	0532	37.9	102350.00	45.50	0	1	0
3556982 191119	0532	38.0	98162.50	45.65	0	1	0
3557081 191119	0532	38.1	100900.00	45.59	0	1	0
3557181 191119	0532	38.2	100025.00	45.68	0	1	0
3557281 191119	0532	38.3	101037.50	45.67	0	1	0
3557382 191119	0532	38.4	98450.00	45.73	0	1	0
3557481 191119	0532	38.5	98012.50	45.67	0	1	0
3557581 191119	0532	38.6	101562.50	45.52	0	1	0
3557691 191119	0532	38.7	100375.00	45.64	0	1	0
3557790 191119	0532	38.8	102025.00	45.61	0	1	0
3557891 191119	0532	38.9	97962.50	45.70	0	1	0
3557981 191119	0532	39.0	98562.50	45.50	0	1	0
3558081 191119	0532	39.1	99225.00	45.52	0	1	0
3558190 191119	0532	39.2	101512.50	45.45	0	1	0
3558281 191119	0532	39.3	98837.50	45.51	0	1	0
3558391 191119	0532	39.4	99587.50	45.41	0	1	0
3558481 191119	0532	39.5	99462.50	45.46	0	1	0
3558590 191119	0532	39.6	100275.00	45.53	0	1	0
3558690 191119	0532	39.7	100025.00	45.47	0	1	0
3558791 191119	0532	39.8	99587.50	45.46	0	1	0
3558890 191119	0532	39.9	101875.00	45.35	0	1	0
3558991 191119	0532	40.0	99437.50	45.52	0	1	0
3559090 191119	0532	40.1	102362.50	45.56	0	1	0
3559191 191119	0532	40.2	99725.00	45.70	0	1	0
3559290 191119	0532	40.3	100862.50	45.62	0	1	0
3559390 191119	0532	40.4	98612.50	45.71	0	1	0
3559490 191119	0532	40.5	99212.50	45.67	0	1	0
3559590 191119	0532	40.6	98062.50	45.66	0	1	0
3559700 191119	0532	40.7	100300.00	45.56	0	1	0
3559800 191119	0532	40.8	99700.00	45.57	0	1	0
3559900 191119	0532	40.9	99925.00	45.58	0	1	0
3600000 191119	0532	41.0	98862.50	45.49	0	1	0
3600099 191119	0532	41.1	100475.00	45.46	0	1	0
3600200 191119	0532	41.2	98450.00	45.38	0	1	0
3600299 191119	0532	41.3	101075.00	45.32	0	1	0
3600399 191119	0532	41.4	100437.50	45.33	0	1	0
3600499 191119	0532	41.5	100250.00	45.41	0	1	0
3600599 191119	0532	41.6	100162.50	45.46	0	1	0
3600709 191119	0532	41.7	100737.50	45.55	0	1	0
3600809 191119	0532	41.8	100737.50	45.57	0	1	0
3600910 191119	0532	41.9	99537.50	45.62	0	1	0
3601010 191119	0532	42.0	98300.00	45.60	0	1	0
3601109 191119	0532	42.1	100900.00	45.58	0	1	0
3601209 191119	0532	42.2	101412.50	45.60	0	1	0
3601309 191119	0532	42.3	100337.50	45.73	0	1	0
3601409 191119	0532	42.4	103125.00	45.70	0	1	0
3601509 191119	0532	42.5	100325.00	45.82	0	1	0
3601609 191119	0532	42.6	99812.50	45.82	0	1	0
3601719 191119	0532	42.7	98812.50	45.81	0	1	0
3601808 191119	0532	42.8	100125.00	45.72	0	1	0
3601918 191119	0532	42.9	100125.00	45.69	0	1	0
3602009 191119	0532	43.0	99962.50	45.72	0	1	0
3602109 191119	0532	43.1	98550.00	45.79	0	1	0
3602219 191119	0532	43.2	97937.50	45.69	0	1	0
3602309 191119	0532	43.3	99787.50	45.53	0	1	0
3602419 191119	0532	43.4	99187.50	45.51	0	1	0
3602509 191119	0532	43.5	99200.00	45.33	0	1	0
3602609 191119	0532	43.6	99450.00	45.28	0	1	0
3602719 191119	0532	43.7	99137.50	45.26	0	1	0
3602819 191119	0532	43.8	99162.50	45.28	0	1	0
3602919 191119	0532	43.9	98887.50	45.23	0	1	0
3603018 191119	0532	44.0	100550.00	45.18	0	1	0
3603118 191119	0532	44.1	101812.50	45.20	0	1	0
3603218 191119	0532	44.2	100850.00	45.35	0	1	0
3603319 191119	0532	44.3	98487.50	45.48	0	1	0
3603418 191119	0532	44.4	101262.50	45.42	0	1	0
3603518 191119	0532	44.5	100875.00	45.52	0	1	0
3603618 191119	0532	44.6	101537.50	45.59	0	1	0
3603727 191119	0532	44.7	100412.50	45.69	0	1	0
3603828 191119	0532	44.8	99762.50	45.74	0	1	0
3603927 191119	0532	44.9	103850.00	45.77	0	1	0
3604028 191119	0532	45.0	99712.50	45.99	0	1	0
3604128 191119	0532	45.1	99200.00	45.96	0	1	0
3604228 191119	0532	45.2	99437.50	45.84	0	1	0
3604327 191119	0532	45.3	100825.00	45.77	0	1	0
3604428 191119	0532	45.4	99825.00	45.88	0	1	0
3604528 191119	0532	45.5	98987.50	45.81	0	1	0
3604628 191119	0532	45.6	97487.50	45.73	0	1	0
3604738 191119	0532	45.7	98337.50	45.55	0	1	0
3604837 191119	0532	45.8	102650.00	45.45	0	1	0
3604937 191119	0532	45.9	100562.50	45.58	0	1	0
3605037 191119	0532	46.0	100050.00	45.44	0	1	0
3605137 191119	0532	46.1	101287.50	45.45	0	1	0
3605237 191119	0532	46.2	100312.50	45.55	0	1	0
3605337 191119	0532	46.3	99962.50	45.58	0	1	0
3605437 191119	0532	46.4	101975.00	45.55	0	1	0
3605537 191119	0532	46.5	99525.00	45.64	0	1	0
3605636 191119	0532	46.6	101550.00	45.67	0	1	0
3605737 191119	0532	46.7	98862.50	45.85	0	1	0
3605837 191119	0532	46.8	98862.50	45.87	0	1	0
3605946 191119	0532	46.9	100087.50	45.70	0	1	0
3606037 191119	0532	47.0	99725.00	45.68	0	1	0
3606137 191119	0532	47.1	98725.00	45.67	0	1	0
3606246 191119	0532	47.2	100637.50	45.55	0	1	0
3606337 191119	0532	47.3	99850.00	45.57	0	1	0
3606447 191119	0532	47.4	98100.00	45.56	0	1	0
3606537 191119	0532	47.5	99600.00	45.39	0	1	0
3606637 191119	0532	47.6	99900.00	45.39	0	1	0
3606746 191119	0532	47.7	100025.00	45.32	0	1	0
3606846 191119	0532	47.8	101512.50	45.37	0	1	0
3606946 191119	0532	47.9	100875.00	45.49	0	1	0
3607047 191119	0532	48.0	99975.00	45.52	0	1	0
3607146 191119	0532	48.1	101612.50	45.53	0	1	0
3607246 191119	0532	48.2	100650.00	45.66	0	1	0
3607346 191119	0532	48.3	98000.00	45.66	0	1	0
3607445 191119	0532	48.4	100312.50	45.58	0	1	0
3607546 191119	0532	48.5	100037.50	45.68	0	1	0
3607645 191119	0532	48.6	101662.50	45.70	0	1	0
3607755 191119	0532	48.7	100787.50	45.78	0	1	0
3607855 191119	0532	48.8	102275.00	45.81	0	1	0
3607956 191119	0532	48.9	99475.00	45.85	0	1	0
3608055 191119	0532	49.0	100600.00	45.79	0	1	0
3608155 191119	0532	49.1	102062.50	45.81	0	1	0
3608256 191119	0532	49.2	99812.50	45.83	0	1	0
3608355 191119	0532	49.3	101450.00	45.80	0	1	0
3608456 191119	0532	49.4	99150.00	45.95	0	1	0
3608556 191119	0532	49.5	99537.50	45.90	0	1	0
3608655 191119	0532	49.6	100050.00	45.88	0	1	0
3608766 191119	0532	49.7	99500.00	45.80	0	1	0
3608866 191119	0532	49.8	99712.50	45.75	0	1	0
3608966 191119	0532	49.9	97500.00	45.63	0	1	0
3609065 191119	0532	50.0	98637.50	45.54	0	1	0
3609165 191119	0532	50.1	101400.00	45.45	0	1	0
3609265 191119	0532	50.2	101750.00	45.42	0	1	0
3609365 191119	0532	50.3	99900.00	45.51	0	1	0
3609465 191119	0532	50.4	99487.50	45.44	0	1	0
3609565 191119	0532	50.5	97425.00	45.46	0	1	0
3609664 191119	0532	50.6	101037.50	45.36	0	1	0
3609774 191119	0532	50.7	100375.00	45.41	0	1	0
3609865 191119	0532	50.8	98150.00	45.45	0	1	0
3609974 191119	0532	50.9	104212.50	45.37	0	1	0
3610065 191119	0532	51.0	99225.00	45.68	0	1	0
3610164 191119	0532	51.1	100300.00	45.70	0	1	0
3610265 191119	0532	51.2	98512.50	45.65	0	1	0
3610365 191119	0532	51.3	98812.50	45.51	0	1	0
3610474 191119	0532	51.4	102212.50	45.46	0	1	0
3610564 191119	0532	51.5	101012.50	45.58	0	1	0
3610665 191119	0532	51.6	98375.00	45.74	0	1	0
3610775 191119	0532	51.7	99962.50	45.62	0	1	0
3610874 191119	0532	51.8	100287.50	45.60	0	1	0
3610974 191119	0532	51.9	100100.00	45.70	0	1	0
3611074 191119	0532	52.0	99300.00	45.52	0	1	0
3611174 191119	0532	52.1	98375.00	45.52	0	1	0
3611273 191119	0532	52.2	100175.00	45.43	0	1	0
3611374 191119	0532	52.3	99337.50	45.51	0	1	0
3611473 191119	0532	52.4	100050.00	45.53	0	1	0
3611574 191119	0532	52.5	98587.50	45.43	0	1	0
3611673 191119	0532	52.6	100550.00	45.32	0	1	0
3611783 191119	0532	52.7	101612.50	45.42	0	1	0
3611884 191119	0532	52.8	99162.50	45.50	0	1	0
3611983 191119	0532	52.9	101725.00	45.45	0	1	0
3612084 191119	0532	53.0	98450.00	45.52	0	1	0
3612183 191119	0532	53.1	101175.00	45.48	0	1	0
3612283 191119	0532	53.2	101212.50	45.61	0	1	0
3612384 191119	0532	53.3	98625.00	45.65	0	1	0
3612483 191119	0532	53.4	100512.50	45.62	0	1	0
3612583 191119	0532	53.5	101262.50	45.64	0	1	0
3612683 191119	0532	53.6	100787.50	45.76	0	1	0
3612794 191119	0532	53.7	99837.50	45.77	0	1	0
3612893 191119	0532	53.8	100962.50	45.69	0	1	0
3612994 191119	0532	53.9	99275.00	45.77	0	1	0
3613093 191119	0532	54.0	100350.00	45.66	0	1	0
3613193 191119	0532	54.1	100762.50	45.75	0	1	0
3613293 191119	0532	54.2	100462.50	45.73	0	1	0
3613393 191119	0532	54.3	101362.50	45.70	0	1	0
3613492 191119	0532	54.4	102375.00	45.82	0	1	0
3613593 191119	0532	54.5	97275.00	45.90	0	1	0
3613692 191119	0532	54.6	100087.50	45.73	0	1	0
3613793 191119	0532	54.7	99812.50	45.69	0	1	0
3613893 191119	0532	54.8	99575.00	45.69	0	1	0
3613992 191119	0532	54.9	101512.50	45.63	0	1	0
3614092 191119	0532	55.0	100987.50	45.73	0	1	0
3614192 191119	0532	55.1	100062.50	45.76	0	1	0
3614293 191119	0532	55.2	99425.00	45.73	0	1	0
3614393 191119	0532	55.3	99250.00	45.68	0	1	0
3614493 191119	0532	55.4	99300.00	45.59	0	1	0
3614593 191119	0532	55.5	99512.50	45.45	0	1	0
3614693 191119	0532	55.6	98000.00	45.55	0	1	0
3614802 191119	0532	55.7	101062.50	45.45	0	1	0
3614902 191119	0532	55.8	101462.50	45.51	0	1	0
3615003 191119	0532	55.9	97887.50	45.60	0	1	0
3615103 191119	0532	56.0	99875.00	45.43	0	1	0
3615202 191119	0532	56.1	100712.50	45.38	0	1	0
3615302 191119	0532	56.2	100162.50	45.41	0	1	0
3615402 191119	0532	56.3	100712.50	45.45	0	1	0
3615502 191119	0532	56.4	99737.50	45.51	0	1	0
3615602 191119	0532	56.5	98712.50	45.53	0	1	0
3615701 191119	0532	56.6	101025.00	45.49	0	1	0
3615811 191119	0532	56.7	101012.50	45.63	0	1	0
3615911 191119	0532	56.8	100275.00	45.63	0	1	0
3616012 191119	0532	56.9	99150.00	45.58	0	1	0
3616111 191119	0532	57.0	103925.00	45.63	0	1	0
3616211 191119	0532	57.1	100737.50	45.81	0	1	0
3616311 191119	0532	57.2	102600.00	45.82	0	1	0
3616412 191119	0532	57.3	98412.50	45.92	0	1	0
3616512 191119	0532	57.4	99187.50	45.82	0	1	0
3616611 191119	0532	57.5	100312.50	45.80	0	1	0
3616711 191119	0532	57.6	100925.00	45.87	0	1	0
3616821 191119	0532	57.7	101362.50	45.86	0	1	0
3616921 191119	0532	57.8	101262.50	45.88	0	1	0
3617021 191119	0532	57.9	99912.50	45.92	0	1	0
3617121 191119	0532	58.0	102000.00	45.96	0	1	0
3617221 191119	0532	58.1	100537.50	45.87	0	1	0
3617321 191119	0532	58.2	98612.50	45.86	0	1	0
3617411 191119	0532	58.3	99550.00	45.68	0	1	0
3617521 191119	0532	58.4	99562.50	45.73	0	1	0
3617620 191119	0532	58.5	102050.00	45.75	0	1	0
3617720 191119	0532	58.6	101137.50	45.83	0	1	0
3617820 191119	0532	58.7	101400.00	45.84	0	1	0
3617920 191119	0532	58.8	102150.00	45.84	0	1	0
3618020 191119	0532	58.9	100687.50	45.88	0	1	0
3618120 191119	0532	59.0	100475.00	45.92	0	1	0
3618221 191119	0532	59.1	99575.00	45.85	0	1	0
3618320 191119	0532	59.2	101300.00	45.80	0	1	0
3618421 191119	0532	59.3	97787.50	45.92	0	1	0
3618520 191119	0532	59.4	100712.50	45.85	0	1	0
3618620 191119	0532	59.5	100087.50	45.90	0	1	0
3618720 191119	0532	59.6	100025.00	45.81	0	1	0
3618830 191119	0532	59.7	101175.00	45.76	0	1	0
3618930 191119	0532	59.8	100375.00	45.75	0	1	0
3619031 191119	0532	59.9	99787.50	45.67	0	1	0
3619131 191119	0533	0.0	99437.50	45.63	0	1	0
3619231 191119	0533	0.1	99487.50	45.58	0	1	0
3619330 191119	0533	0.2	102287.50	45.58	0	1	0
3619431 191119	0533	0.3	99850.00	45.62	0	1	0
3619530 191119	0533	0.4	101187.50	45.72	0	1	0
3619631 191119	0533	0.5	98625.00	45.74	0	1	0
3619730 191119	0533	0.6	103037.50	45.67	0	1	0
3619840 191119	0533	0.7	100075.00	45.81	0	1	0
3619940 191119	0533	0.8	100712.50	45.76	0	1	0
3620041 191119	0533	0.9	99112.50	45.77	0	1	0
3620141 191119	0533	1.0	99362.50	45.74	0	1	0
3620240 191119	0533	1.1	101337.50	45.74	0	1	0
3620340 191119	0533	1.2	101387.50	45.82	0	1	0
3620441 191119	0533	1.3	99412.50	45.78	0	1	0
3620540 191119	0533	1.4	100887.50	45.76	0	1	0
3620640 191119	0533	1.5	100725.00	45.75	0	1	0
3620740 191119	0533	1.6	99737.50	45.84	0	1	0
3620849 191119	0533	1.7	101187.50	45.69	0	1	0
3620940 191119	0533	1.8	98512.50	45.74	0	1	0
3621040 191119	0533	1.9	99362.50	45.64	0	1	0
3621140 191119	0533	2.0	97825.00	45.66	0	1	0
3621239 191119	0533	2.1	100625.00	45.59	0	1	0
3621349 191119	0533	2.2	100225.00	45.55	0	1	0
3621439 191119	0533	2.3	100737.50	45.50	0	1	0
3621540 191119	0533	2.4	99762.50	45.56	0	1	0
3621639 191119	0533	2.5	101625.00	45.51	0	1	0
3621740 191119	0533	2.6	99700.00	45.55	0	1	0
3621850 191119	0533	2.7	99150.00	45.55	0	1	0
3621949 191119	0533	2.8	101262.50	45.46	0	1	0
3622049 191119	0533	2.9	101487.50	45.58	0	1	0
3622150 191119	0533	3.0	97187.50	45.68	0	1	0
3622249 191119	0533	3.1	100587.50	45.65	0	1	0
3622350 191119	0533	3.2	98375.00	45.65	0	1	0
3622450 191119	0533	3.3	98712.50	45.56	0	1	0
3622549 191119	0533	3.4	101100.00	45.47	0	1	0
3622650 191119	0533	3.5	97950.00	45.53	0	1	0
3622750 191119	0533	3.6	98887.50	45.37	0	1	0
3622859 191119	0533	3.7	98850.00	45.33	0	1	0
3622959 191119	0533	3.8	99375.00	45.32	0	1	0
3623059 191119	0533	3.9	101775.00	45.23	0	1	0
3623159 191119	0533	4.0	99312.50	45.25	0	1	0
3623259 191119	0533	4.1	99837.50	45.34	0	1	0
3623359 191119	0533	4.2	97612.50	45.31	0	1	0
3623458 191119	0533	4.3	102287.50	45.27	0	1	0
3623558 191119	0533	4.4	102825.00	45.43	0	1	0
3623659 191119	0533	4.5	99437.50	45.51	0	1	0
3623758 191119	0533	4.6	101025.00	45.58	0	1	0
3623869 191119	0533	4.7	98837.50	45.68	0	1	0
3623959 191119	0533	4.8	99737.50	45.67	0	1	0
3624069 191119	0533	4.9	99875.00	45.69	0	1	0
3624168 191119	0533	5.0	100637.50	45.61	0	1	0
3624259 191119	0533	5.1	99687.50	45.67	0	1	0
3624369 191119	0533	5.2	98862.50	45.66	0	1	0
3624468 191119	0533	5.3	100512.50	45.71	0	1	0
3624568 191119	0533	5.4	100825.00	45.63	0	1	0
3624668 191119	0533	5.5	102962.50	45.54	0	1	0
3624768 191119	0533	5.6	102662.50	45.70	0	1	0
3624868 191119	0533	5.7	100787.50	45.78	0	1	0
3624968 191119	0533	5.8	100400.00	45.86	0	1	0
3625068 191119	0533	5.9	99712.50	45.89	0	1	0
3625167 191119	0533	6.0	100162.50	45.89	0	1	0
3625267 191119	0533	6.1	101800.00	45.87	0	1	0
3625368 191119	0533	6.2	96662.50	45.96	0	1	0
3625467 191119	0533	6.3	103150.00	45.86	0	1	0
3625568 191119	0533	6.4	99337.50	45.98	0	1	0
3625668 191119	0533	6.5	99875.00	45.91	0	1	0
3625767 191119	0533	6.6	101475.00	45.77	0	1	0
3625878 191119	0533	6.7	99962.50	45.72	0	1	0
3625977 191119	0533	6.8	100825.00	45.68	0	1	0
3626078 191119	0533	6.9	98387.50	45.70	0	1	0
3626177 191119	0533	7.0	100312.50	45.64	0	1	0
3626277 191119	0533	7.1	100587.50	45.65	0	1	0
3626378 191119	0533	7.2	99475.00	45.60	0	1	0
3626478 191119	0533	7.3	99437.50	45.72	0	1	0
3626577 191119	0533	7.4	101700.00	45.56	0	1	0
3626677 191119	0533	7.5	102225.00	45.66	0	1	0
3626777 191119	0533	7.6	99712.50	45.77	0	1	0
3626887 191119	0533	7.7	99962.50	45.69	0	1	0
3626987 191119	0533	7.8	98975.00	45.69	0	1	0
3627087 191119	0533	7.9	98737.50	45.60	0	1	0
3627186 191119	0533	8.0	104287.50	45.62	0	1	0
3627287 191119	0533	8.1	99562.50	45.80	0	1	0
3627387 191119	0533	8.2	98737.50	45.75	0	1	0
3627486 191119	0533	8.3	100562.50	45.72	0	1	0
3627587 191119	0533	8.4	99025.00	45.77	0	1	0
3627686 191119	0533	8.5	100537.50	45.65	0	1	0
3627787 191119	0533	8.6	99675.00	45.57	0	1	0
3627897 191119	0533	8.7	98275.00	45.57	0	1	0
3627996 191119	0533	8.8	103100.00	45.50	0	1	0
3628096 191119	0533	8.9	102100.00	45.68	0	1	0
3628196 191119	0533	9.0	100437.50	45.83	0	1	0
3628287 191119	0533	9.1	99950.00	45.66	0	1	0
3628397 191119	0533	9.2	96662.50	45.68	0	1	0
3628496 191119	0533	9.3	102037.50	45.58	0	1	0
3628596 191119	0533	9.4	102100.00	45.65	0	1	0
3628686 191119	0533	9.5	98887.50	45.79	0	1	0
3628786 191119	0533	9.6	98887.50	45.72	0	1	0
3628896 191119	0533	9.7	99062.50	45.68	0	1	0
3628995 191119	0533	9.8	100987.50	45.72	0	1	0
3629096 191119	0533	9.9	99462.50	45.62	0	1	0
3629195 191119	0533	10.0	100362.50	45.50	0	1	0
3629295 191119	0533	10.1	101925.00	45.50	0	1	0
3629394 191119	0533	10.2	100550.00	45.59	0	1	0
3629494 191119	0533	10.3	100550.00	45.76	0	1	0
3629604 191119	0533	10.4	100900.00	45.69	0	1	0
3629695 191119	0533	10.5	99762.50	45.64	0	1	0
3629795 191119	0533	10.6	99425.00	45.68	0	1	0
3629904 191119	0533	10.7	104000.00	45.70	0	1	0
3630004 191119	0533	10.8	102662.50	45.93	0	1	0
3630105 191119	0533	10.9	99912.50	46.00	0	1	0
3630204 191119	0533	11.0	100425.00	46.02	0	1	0
3630305 191119	0533	11.1	97987.50	46.03	0	1	0
3630405 191119	0533	11.2	98775.00	45.85	0	1	0
3630505 191119	0533	11.3	99475.00	45.77	0	1	0
3630605 191119	0533	11.4	96150.00	45.72	0	1	0
3630704 191119	0533	11.5	101562.50	45.51	0	1	0
3630804 191119	0533	11.6	100050.00	45.59	0	1	0
3630914 191119	0533	11.7	102587.50	45.62	0	1	0
3631014 191119	0533	11.8	101412.50	45.55	0	1	0
3631114 191119	0533	11.9	101462.50	45.50	0	1	0
3631215 191119	0533	12.0	99987.50	45.56	0	1	0
3631314 191119	0533	12.1	100450.00	45.55	0	1	0
3631414 191119	0533	12.2	100100.00	45.66	0	1	0
3631515 191119	0533	12.3	99862.50	45.72	0	1	0
3631614 191119	0533	12.4	101562.50	45.73	0	1	0
3631714 191119	0533	12.5	100587.50	45.98	0	1	0
3631814 191119	0533	12.6	97275.00	45.93	0	1	0
3631924 191119	0533	12.7	99962.50	45.81	0	1	0
3632014 191119	0533	12.8	99875.00	45.69	0	1	0
3632123 191119	0533	12.9	101412.50	45.62	0	1	0
3632224 191119	0533	13.0	100312.50	45.62	0	1	0
3632314 191119	0533	13.1	98562.50	45.63	0	1	0
3632423 191119	0533	13.2	101437.50	45.55	0	1	0
3632523 191119	0533	13.3	100362.50	45.61	0	1	0
3632624 191119	0533	13.4	99175.00	45.63	0	1	0
3632723 191119	0533	13.5	101237.50	45.52	0	1	0
3632823 191119	0533	13.6	100075.00	45.55	0	1	0
3632923 191119	0533	13.7	101937.50	45.68	0	1	0
3633023 191119	0533	13.8	100112.50	45.77	0	1	0
3633124 191119	0533	13.9	98900.00	45.78	0	1	0
3633224 191119	0533	14.0	99712.50	45.67	0	1	0
3633324 191119	0533	14.1	98300.00	45.64	0	1	0
3633423 191119	0533	14.2	102100.00	45.63	0	1	0
3633523 191119	0533	14.3	101162.50	45.66	0	1	0
3633624 191119	0533	14.4	98250.00	45.69	0	1	0
3633723 191119	0533	14.5	103337.50	45.65	0	1	0
3633823 191119	0533	14.6	102700.00	45.74	0	1	0
3633933 191119	0533	14.7	99700.00	45.86	0	1	0
3634032 191119	0533	14.8	100200.00	45.76	0	1	0
3634132 191119	0533	14.9	100325.00	45.77	0	1	0
3634232 191119	0533	15.0	101262.50	45.83	0	1	0
3634332 191119	0533	15.1	100062.50	45.90	0	1	0
3634432 191119	0533	15.2	101037.50	45.98	0	1	0
3634532 191119	0533	15.3	101212.50	45.93	0	1	0
3634632 191119	0533	15.4	100350.00	45.93	0	1	0
3634732 191119	0533	15.5	100637.50	46.03	0	1	0
3634833 191119	0533	15.6	98425.00	45.91	0	1	0
3634943 191119	0533	15.7	99550.00	45.71	0	1	0
3635043 191119	0533	15.8	99662.50	45.71	0	1	0
3635143 191119	0533	15.9	99150.00	45.68	0	1	0
3635243 191119	0533	16.0	99400.00	45.63	0	1	0
3635343 191119	0533	16.1	97525.00	45.55	0	1	0
3635442 191119	0533	16.2	100787.50	45.43	0	1	0
3635543 191119	0533	16.3	97837.50	45.42	0	1	0
3635642 191119	0533	16.4	101712.50	45.27	0	1	0
3635742 191119	0533	16.5	99587.50	45.33	0	1	0
3635842 191119	0533	16.6	98087.50	45.28	0	1	0
3635951 191119	0533	16.7	100725.00	45.27	0	1	0
3636042 191119	0533	16.8	98550.00	45.32	0	1	0
3636152 191119	0533	16.9	98125.00	45.27	0	1	0
3636242 191119	0533	17.0	99850.00	45.23	0	1	0
3636341 191119	0533	17.1	100950.00	45.25	0	1	0
3636451 191119	0533	17.2	101600.00	45.40	0	1	0
3636542 191119	0533	17.3	99137.50	45.44	0	1	0
3636651 191119	0533	17.4	103225.00	45.49	0	1	0
3636742 191119	0533	17.5	99712.50	45.56	0	1	0
3636851 191119	0533	17.6	100125.00	45.57	0	1	0
3636951 191119	0533	17.7	100650.00	45.66	0	1	0
3637051 191119	0533	17.8	101412.50	45.66	0	1	0
3637151 191119	0533	17.9	101487.50	45.79	0	1	0
3637252 191119	0533	18.0	98712.50	45.94	0	1	0
3637352 191119	0533	18.1	99250.00	45.89	0	1	0
3637451 191119	0533	18.2	102362.50	45.81	0	1	0
3637551 191119	0533	18.3	100550.00	45.84	0	1	0
3637651 191119	0533	18.4	99812.50	45.91	0	1	0
3637750 191119	0533	18.5	101912.50	45.75	0	1	0
3637851 191119	0533	18.6	99712.50	45.85	0	1	0
3637961 191119	0533	18.7	99887.50	45.83	0	1	0
3638060 191119	0533	18.8	101412.50	45.80	0	1	0
3638160 191119	0533	18.9	100025.00	45.80	0	1	0
3638260 191119	0533	19.0	103012.50	45.73	0	1	0
3638361 191119	0533	19.1	99100.00	45.93	0	1	0
3638460 191119	0533	19.2	101537.50	45.92	0	1	0
3638561 191119	0533	19.3	99875.00	45.88	0	1	0
3638660 191119	0533	19.4	100562.50	45.85	0	1	0
3638760 191119	0533	19.5	101375.00	45.89	0	1	0
3638860 191119	0533	19.6	103062.50	45.86	0	1	0
3638970 191119	0533	19.7	100875.00	46.01	0	1	0
3639071 191119	0533	19.8	98525.00	46.06	0	1	0
3639170 191119	0533	19.9	101375.00	45.93	0	1	0
3639270 191119	0533	20.0	100887.50	45.99	0	1	0
3639370 191119	0533	20.1	99637.50	45.89	0	1	0
3639470 191119	0533	20.2	98475.00	45.92	0	1	0
3639570 191119	0533	20.3	102175.00	45.78	0	1	0
3639670 191119	0533	20.4	101600.00	45.88	0	1	0
3639770 191119	0533	20.5	98700.00	45.93	0	1	0
3639869 191119	0533	20.6	101812.50	45.81	0	1	0
3639979 191119	0533	20.7	101025.00	45.75	0	1	0
3640069 191119	0533	20.8	103225.00	45.76	0	1	0
3640179 191119	0533	20.9	100837.50	45.97	0	1	0
3640269 191119	0533	21.0	100237.50	45.95	0	1	0
3640369 191119	0533	21.1	100300.00	45.92	0	1	0
3640470 191119	0533	21.2	98600.00	45.95	0	1	0
3640569 191119	0533	21.3	100637.50	45.95	0	1	0
3640680 191119	0533	21.4	99625.00	45.88	0	1	0
3640770 191119	0533	21.5	98375.00	45.79	0	1	0
3640869 191119	0533	21.6	100625.00	45.78	0	1	0
3640980 191119	0533	21.7	99750.00	45.73	0	1	0
3641080 191119	0533	21.8	99937.50	45.67	0	1	0
3641180 191119	0533	21.9	99987.50	45.52	0	1	0
3641279 191119	0533	22.0	100550.00	45.48	0	1	0
3641379 191119	0533	22.1	99612.50	45.50	0	1	0
3641479 191119	0533	22.2	97850.00	45.47	0	1	0
3641579 191119	0533	22.3	98487.50	45.43	0	1	0
3641679 191119	0533	22.4	98162.50	45.34	0	1	0
3641778 191119	0533	22.5	100150.00	45.27	0	1	0
3641878 191119	0533	22.6	101387.50	45.35	0	1	0
3641988 191119	0533	22.7	100687.50	45.38	0	1	0
3642089 191119	0533	22.8	98850.00	45.43	0	1	0
3642188 191119	0533	22.9	101275.00	45.38	0	1	0
3642288 191119	0533	23.0	101812.50	45.44	0	1	0
3642388 191119	0533	23.1	100000.00	45.49	0	1	0
3642489 191119	0533	23.2	98600.00	45.51	0	1	0
3642588 191119	0533	23.3	101037.50	45.54	0	1	0
3642688 191119	0533	23.4	100687.50	45.66	0	1	0
3642789 191119	0533	23.5	99950.00	45.77	0	1	0
3642889 191119	0533	23.6	99175.00	45.76	0	1	0
3642998 191119	0533	23.7	100350.00	45.66	0	1	0
3643098 191119	0533	23.8	101250.00	45.65	0	1	0
3643198 191119	0533	23.9	98375.00	45.76	0	1	0
3643298 191119	0533	24.0	100987.50	45.63	0	1	0
3643398 191119	0533	24.1	99950.00	45.59	0	1	0
3643497 191119	0533	24.2	100150.00	45.59	0	1	0
3643598 191119	0533	24.3	99575.00	45.66	0	1	0
3643698 191119	0533	24.4	98587.50	45.59	0	1	0
3643797 191119	0533	24.5	101337.50	45.50	0	1	0
3643897 191119	0533	24.6	101912.50	45.56	0	1	0
3643997 191119	0533	24.7	101012.50	45.68	0	1	0
3644097 191119	0533	24.8	100050.00	45.71	0	1	0
3644207 191119	0533	24.9	101150.00	45.66	0	1	0
3644297 191119	0533	25.0	100500.00	45.78	0	1	0
3644397 191119	0533	25.1	100787.50	45.76	0	1	0
3644507 191119	0533	25.2	103437.50	45.80	0	1	0
3644597 191119	0533	25.3	100287.50	45.95	0	1	0
3644707 191119	0533	25.4	101012.50	45.98	0	1	0
3644797 191119	0533	25.5	101312.50	46.09	0	1	0
3644898 191119	0533	25.6	99225.00	46.09	0	1	0
3645008 191119	0533	25.7	99850.00	45.96	0	1	0
3645107 191119	0533	25.8	102575.00	45.91	0	1	0
3645207 191119	0533	25.9	99025.00	46.03	0	1	0
3645307 191119	0533	26.0	99137.50	45.93	0	1	0
3645407 191119	0533	26.1	99400.00	45.87	0	1	0
3645507 191119	0533	26.2	99000.00	45.81	0	1	0
3645606 191119	0533	26.3	100837.50	45.61	0	1	0
3645706 191119	0533	26.4	101412.50	45.63	0	1	0
3645806 191119	0533	26.5	100250.00	45.65	0	1	0
3645907 191119	0533	26.6	99787.50	45.60	0	1	0
3646006 191119	0533	26.7	100137.50	45.63	0	1	0
3646117 191119	0533	26.8	99950.00	45.64	0	1	0
3646216 191119	0533	26.9	100050.00	45.52	0	1	0
3646317 191119	0533	27.0	98625.00	45.57	0	1	0
3646416 191119	0533	27.1	100862.50	45.55	0	1	0
3646516 191119	0533	27.2	101625.00	45.61	0	1	0
3646617 191119	0533	27.3	99875.00	45.73	0	1	0
3646717 191119	0533	27.4	97937.50	45.69	0	1	0
3646816 191119	0533	27.5	100387.50	45.53	0	1	0
3646916 191119	0533	27.6	102637.50	45.54	0	1	0
3647016 191119	0533	27.7	101462.50	45.66	0	1	0
3647126 191119	0533	27.8	101212.50	45.72	0	1	0
3647226 191119	0533	27.9	99637.50	45.78	0	1	0
3647326 191119	0533	28.0	100837.50	45.76	0	1	0
3647425 191119	0533	28.1	100050.00	45.86	0	1	0
3647526 191119	0533	28.2	99437.50	45.82	0	1	0
3647625 191119	0533	28.3	101012.50	45.73	0	1	0
3647725 191119	0533	28.4	102387.50	45.78	0	1	0
3647826 191119	0533	28.5	97925.00	45.98	0	1	0
3647916 191119	0533	28.6	97950.00	45.87	0	1	0
3648026 191119	0533	28.7	99600.00	45.66	0	1	0
3648126 191119	0533	28.8	99200.00	45.57	0	1	0
3648235 191119	0533	28.9	102225.00	45.48	0	1	0
3648326 191119	0533	29.0	99362.50	45.60	0	1	0
3648426 191119	0533	29.1	99537.50	45.53	0	1	0
3648526 191119	0533	29.2	99300.00	45.51	0	1	0
3648625 191119	0533	29.3	100975.00	45.50	0	1	0
3648735 191119	0533	29.4	101437.50	45.50	0	1	0
3648825 191119	0533	29.5	100512.50	45.46	0	1	0
3648926 191119	0533	29.6	99250.00	45.57	0	1	0
3649035 191119	0533	29.7	100325.00	45.63	0	1	0
3649136 191119	0533	29.8	99812.50	45.67	0	1	0
3649235 191119	0533	29.9	99625.00	45.69	0	1	0
3649335 191119	0533	30.0	99450.00	45.58	0	1	0
3649434 191119	0533	30.1	102862.50	45.58	0	1	0
3649535 191119	0533	30.2	98362.50	45.73	0	1	0
3649634 191119	0533	30.3	100400.00	45.69	0	1	0
3649734 191119	0533	30.4	100175.00	45.66	0	1	0
3649834 191119	0533	30.5	100550.00	45.60	0	1	0
3649934 191119	0533	30.6	101225.00	45.61	0	1	0
3650034 191119	0533	30.7	102587.50	45.70	0	1	0
3650145 191119	0533	30.8	98387.50	45.80	0	1	0
3650244 191119	0533	30.9	101500.00	45.73	0	1	0
3650345 191119	0533	31.0	99012.50	45.82	0	1	0
3650445 191119	0533	31.1	98025.00	45.80	0	1	0
3650544 191119	0533	31.2	102675.00	45.58	0	1	0
3650645 191119	0533	31.3	98587.50	45.77	0	1	0
3650745 191119	0533	31.4	97962.50	45.69	0	1	0
3650845 191119	0533	31.5	98662.50	45.59	0	1	0
3650944 191119	0533	31.6	101987.50	45.51	0	1	0
3651044 191119	0533	31.7	101225.00	45.54	0	1	0
3651154 191119	0533	31.8	100937.50	45.48	0	1	0
3651253 191119	0533	31.9	100150.00	45.60	0	1	0
3651344 191119	0533	32.0	98537.50	45.54	0	1	0
3651453 191119	0533	32.1	101675.00	45.51	0	1	0
3651554 191119	0533	32.2	99575.00	45.68	0	1	0
3651653 191119	0533	32.3	100800.00	45.54	0	1	0
3651754 191119	0533	32.4	99925.00	45.64	0	1	0
3651844 191119	0533	32.5	99737.50	45.73	0	1	0
3651944 191119	0533	32.6	98087.50	45.77	0	1	0
3652053 191119	0533	32.7	102237.50	45.60	0	1	0
3652154 191119	0533	32.8	99737.50	45.64	0	1	0
3652253 191119	0533	32.9	100587.50	45.59	0	1	0
3652354 191119	0533	33.0	99400.00	45.61	0	1	0
3652454 191119	0533	33.1	98537.50	45.65	0	1	0
3652553 191119	0533	33.2	100300.00	45.51	0	1	0
3652654 191119	0533	33.3	97762.50	45.54	0	1	0
3652754 191119	0533	33.4	99175.00	45.40	0	1	0
3652853 191119	0533	33.5	100837.50	45.37	0	1	0
3652953 191119	0533	33.6	101712.50	45.42	0	1	0
3653053 191119	0533	33.7	103062.50	45.58	0	1	0
3653162 191119	0533	33.8	100687.50	45.62	0	1	0
3653263 191119	0533	33.9	99062.50	45.66	0	1	0
3653362 191119	0533	34.0	102337.50	45.59	0	1	0
3653462 191119	0533	34.1	101862.50	45.73	0	1	0
3653563 191119	0533	34.2	99687.50	45.88	0	1	0
3653662 191119	0533	34.3	100025.00	45.85	0	1	0
3653762 191119	0533	34.4	101037.50	45.95	0	1	0
3653863 191119	0533	34.5	98775.00	46.03	0	1	0
3653962 191119	0533	34.6	100400.00	45.94	0	1	0
3654062 191119	0533	34.7	100612.50	45.88	0	1	0
3654173 191119	0533	34.8	99687.50	45.77	0	1	0
3654272 191119	0533	34.9	100050.00	45.73	0	1	0
3654372 191119	0533	35.0	100000.00	45.77	0	1	0
3654472 191119	0533	35.1	101300.00	45.67	0	1	0
3654572 191119	0533	35.2	101962.50	45.64	0	1	0
3654672 191119	0533	35.3	100350.00	45.74	0	1	0
3654772 191119	0533	35.4	100175.00	45.76	0	1	0
3654872 191119	0533	35.5	99612.50	45.72	0	1	0
3654972 191119	0533	35.6	100125.00	45.76	0	1	0
3655072 191119	0533	35.7	99987.50	45.74	0	1	0
3655172 191119	0533	35.8	98887.50	45.72	0	1	0
3655281 191119	0533	35.9	101212.50	45.68	0	1	0
3655381 191119	0533	36.0	100612.50	45.73	0	1	0
3655471 191119	0533	36.1	100825.00	45.76	0	1	0
3655581 191119	0533	36.2	100187.50	45.74	0	1	0
3655672 191119	0533	36.3	99750.00	45.66	0	1	0
3655781 191119	0533	36.4	101975.00	45.63	0	1	0
3655872 191119	0533	36.5	98075.00	45.71	0	1	0
3655972 191119	0533	36.6	97312.50	45.64	0	1	0
3656081 191119	0533	36.7	101800.00	45.52	0	1	0
3656181 191119	0533	36.8	101700.00	45.60	0	1	0
3656281 191119	0533	36.9	100275.00	45.73	0	1	0
3656381 191119	0533	37.0	100500.00	45.68	0	1	0
3656481 191119	0533	37.1	103312.50	45.68	0	1	0
3656582 191119	0533	37.2	99325.00	45.79	0	1	0
3656681 191119	0533	37.3	101662.50	45.75	0	1	0
3656781 191119	0533	37.4	101537.50	45.84	0	1	0
3656881 191119	0533	37.5	99212.50	45.82	0	1	0
3656981 191119	0533	37.6	99150.00	45.87	0	1	0
3657080 191119	0533	37.7	101362.50	45.95	0	1	0
3657190 191119	0533	37.8	100962.50	45.93	0	1	0
3657291 191119	0533	37.9	99562.50	45.90	0	1	0
3657390 191119	0533	38.0	101325.00	45.87	0	1	0
3657491 191119	0533	38.1	99675.00	45.90	0	1	0
3657591 191119	0533	38.2	99412.50	45.74	0	1	0
3657691 191119	0533	38.3	95900.00	45.74	0	1	0
3657791 191119	0533	38.4	98937.50	45.48	0	1	0
3657890 191119	0533	38.5	100912.50	45.37	0	1	0
3657990 191119	0533	38.6	100462.50	45.44	0	1	0
3658090 191119	0533	38.7	102512.50	45.50	0	1	0
3658200 191119	0533	38.8	100350.00	45.55	0	1	0
3658301 191119	0533	38.9	98200.00	45.53	0	1	0
3658401 191119	0533	39.0	98537.50	45.47	0	1	0
3658501 191119	0533	39.1	98475.00	45.34	0	1	0
3658600 191119	0533	39.2	98112.50	45.29	0	1	0
3658700 191119	0533	39.3	100412.50	45.23	0	1	0
3658800 191119	0533	39.4	101812.50	45.43	0	1	0
3658899 191119	0533	39.5	100337.50	45.56	0	1	0
3659000 191119	0533	39.6	99462.50	45.53	0	1	0
3659100 191119	0533	39.7	99300.00	45.49	0	1	0
3659200 191119	0533	39.8	98700.00	45.35	0	1	0
3659300 191119	0533	39.9	98637.50	45.27	0	1	0
3659399 191119	0533	40.0	100450.00	45.29	0	1	0
3659500 191119	0533	40.1	99662.50	45.38	0	1	0
3659600 191119	0533	40.2	99025.00	45.43	0	1	0
3659699 191119	0533	40.3	100787.50	45.47	0	1	0
3659809 191119	0533	40.4	102712.50	45.49	0	1	0
3659899 191119	0533	40.5	102000.00	45.53	0	1	0
3700000 191119	0533	40.6	99325.00	45.60	0	1	0
3700110 191119	0533	40.7	98862.50	45.60	0	1	0
3700209 191119	0533	40.8	100212.50	45.58	0	1	0
3700310 191119	0533	40.9	98212.50	45.65	0	1	0
3700409 191119	0533	41.0	99962.50	45.63	0	1	0
3700509 191119	0533	41.1	101937.50	45.60	0	1	0
3700609 191119	0533	41.2	102137.50	45.71	0	1	0
3700709 191119	0533	41.3	101225.00	45.85	0	1	0
3700809 191119	0533	41.4	99087.50	45.87	0	1	0
3700909 191119	0533	41.5	99075.00	45.70	0	1	0
3701009 191119	0533	41.6	99525.00	45.57	0	1	0
3701109 191119	0533	41.7	99600.00	45.58	0	1	0
3701218 191119	0533	41.8	101300.00	45.61	0	1	0
3701318 191119	0533	41.9	100662.50	45.66	0	1	0
3701419 191119	0533	42.0	98362.50	45.77	0	1	0
3701519 191119	0533	42.1	99337.50	45.70	0	1	0
3701619 191119	0533	42.2	99762.50	45.58	0	1	0
3701719 191119	0533	42.3	98650.00	45.48	0	1	0
3701818 191119	0533	42.4	100612.50	45.36	0	1	0
3701919 191119	0533	42.5	98450.00	45.43	0	1	0
3702019 191119	0533	42.6	99725.00	45.40	0	1	0
3702118 191119	0533	42.7	102025.00	45.41	0	1	0
3702229 191119	0533	42.8	99625.00	45.52	0	1	0
3702329 191119	0533	42.9	97300.00	45.44	0	1	0
3702428 191119	0533	43.0	98912.50	45.29	0	1	0
3702528 191119	0533	43.1	99362.50	45.32	0	1	0
3702627 191119	0533	43.2	102712.50	45.32	0	1	0
3702727 191119	0533	43.3	100700.00	45.45	0	1	0
3702827 191119	0533	43.4	100887.50	45.54	0	1	0
3702927 191119	0533	43.5	100500.00	45.56	0	1	0
3703027 191119	0533	43.6	101562.50	45.65	0	1	0
3703128 191119	0533	43.7	98737.50	45.73	0	1	0
3703228 191119	0533	43.8	99375.00	45.58	0	1	0
3703337 191119	0533	43.9	100400.00	45.57	0	1	0
3703427 191119	0533	44.0	101100.00	45.71	0	1	0
3703528 191119	0533	44.1	99987.50	45.81	0	1	0
3703628 191119	0533	44.2	99987.50	45.84	0	1	0
3703728 191119	0533	44.3	99762.50	45.72	0	1	0
3703828 191119	0533	44.4	99725.00	45.67	0	1	0
3703928 191119	0533	44.5	99937.50	45.62	0	1	0
3704028 191119	0533	44.6	98687.50	45.60	0	1	0
3704128 191119	0533	44.7	98362.50	45.47	0	1	0
3704237 191119	0533	44.8	100725.00	45.45	0	1	0
3704337 191119	0533	44.9	102012.50	45.51	0	1	0
3704437 191119	0533	45.0	98650.00	45.58	0	1	0
3704537 191119	0533	45.1	101100.00	45.47	0	1	0
3704637 191119	0533	45.2	100150.00	45.52	0	1	0
3704736 191119	0533	45.3	101862.50	45.53	0	1	0
3704836 191119	0533	45.4	100775.00	45.62	0	1	0
3704936 191119	0533	45.5	101462.50	45.67	0	1	0
3705037 191119	0533	45.6	99950.00	45.74	0	1	0
3705137 191119	0533	45.7	99200.00	45.80	0	1	0
3705247 191119	0533	45.8	98887.50	45.83	0	1	0
3705346 191119	0533	45.9	101475.00	45.75	0	1	0
3705446 191119	0533	46.0	100275.00	45.73	0	1	0
3705546 191119	0533	46.1	100262.50	45.80	0	1	0
3705647 191119	0533	46.2	99575.00	45.76	0	1	0
3705747 191119	0533	46.3	99762.50	45.74	0	1	0
3705847 191119	0533	46.4	98725.00	45.64	0	1	0
3705946 191119	0533	46.5	100075.00	45.55	0	1	0
3706047 191119	0533	46.6	99687.50	45.49	0	1	0
3706146 191119	0533	46.7	101112.50	45.48	0	1	0
3706256 191119	0533	46.8	101450.00	45.56	0	1	0
3706356 191119	0533	46.9	101925.00	45.68	0	1	0
3706455 191119	0533	47.0	101375.00	45.70	0	1	0
3706556 191119	0533	47.1	99812.50	45.75	0	1	0
3706655 191119	0533	47.2	100262.50	45.73	0	1	0
3706756 191119	0533	47.3	98912.50	45.76	0	1	0
3706855 191119	0533	47.4	101725.00	45.72	0	1	0
3706955 191119	0533	47.5	100387.50	45.86	0	1	0
3707055 191119	0533	47.6	102100.00	45.87	0	1	0
3707156 191119	0533	47.7	98475.00	45.98	0	1	0
3707255 191119	0533	47.8	100575.00	45.86	0	1	0
3707356 191119	0533	47.9	99937.50	45.82	0	1	0
3707455 191119	0533	48.0	100500.00	45.73	0	1	0
3707555 191119	0533	48.1	101812.50	45.69	0	1	0
3707665 191119	0533	48.2	100700.00	45.78	0	1	0
3707755 191119	0533	48.3	100662.50	45.80	0	1	0
3707856 191119	0533	48.4	99450.00	45.88	0	1	0
3707955 191119	0533	48.5	100212.50	45.78	0	1	0
3708055 191119	0533	48.6	100837.50	45.77	0	1	0
3708165 191119	0533	48.7	100237.50	45.71	0	1	0
3708265 191119	0533	48.8	101025.00	45.79	0	1	0
3708364 191119	0533	48.9	102087.50	45.81	0	1	0
3708464 191119	0533	49.0	102612.50	45.91	0	1	0
3708564 191119	0533	49.1	101362.50	46.00	0	1	0
3708665 191119	0533	49.2	98625.00	45.98	0	1	0
3708764 191119	0533	49.3	102575.00	45.89	0	1	0
3708865 191119	0533	49.4	99200.00	45.98	0	1	0
3708964 191119	0533	49.5	103850.00	45.96	0	1	0
3709064 191119	0533	49.6	100250.00	46.13	0	1	0
3709165 191119	0533	49.7	99987.50	46.10	0	1	0
3709275 191119	0533	49.8	99087.50	46.09	0	1	0
3709375 191119	0533	49.9	97850.00	46.00	0	1	0
3709474 191119	0533	50.0	100175.00	45.81	0	1	0
3709575 191119	0533	50.1	99800.00	45.70	0	1	0
3709675 191119	0533	50.2	98912.50	45.63	0	1	0
3709775 191119	0533	50.3	99550.00	45.65	0	1	0
3709875 191119	0533	50.4	99612.50	45.51	0	1	0
3709974 191119	0533	50.5	101237.50	45.53	0	1	0
3710075 191119	0533	50.6	98562.50	45.41	0	1	0
3710174 191119	0533	50.7	101500.00	45.33	0	1	0
3710284 191119	0533	50.8	100150.00	45.40	0	1	0
3710384 191119	0533	50.9	100825.00	45.45	0	1	0
3710484 191119	0533	51.0	100837.50	45.58	0	1	0
3710575 191119	0533	51.1	99312.50	45.61	0	1	0
3710684 191119	0533	51.2	100462.50	45.59	0	1	0
3710784 191119	0533	51.3	100137.50	45.66	0	1	0
3710884 191119	0533	51.4	98812.50	45.69	0	1	0
3710974 191119	0533	51.5	99900.00	45.65	0	1	0
3711083 191119	0533	51.6	101050.00	45.59	0	1	0
3711183 191119	0533	51.7	101025.00	45.70	0	1	0
3711283 191119	0533	51.8	100837.50	45.68	0	1	0
3711383 191119	0533	51.9	101812.50	45.71	0	1	0
3711483 191119	0533	52.0	100087.50	45.76	0	1	0
3711583 191119	0533	52.1	100100.00	45.72	0	1	0
3711683 191119	0533	52.2	101362.50	45.76	0	1	0
3711783 191119	0533	52.3	101662.50	45.80	0	1	0
3711884 191119	0533	52.4	99237.50	45.87	0	1	0
3711983 191119	0533	52.5	100737.50	45.89	0	1	0
3712083 191119	0533	52.6	102200.00	45.93	0	1	0
3712184 191119	0533	52.7	99712.50	45.98	0	1	0
3712293 191119	0533	52.8	100037.50	45.92	0	1	0
3712394 191119	0533	52.9	99950.00	45.88	0	1	0
3712494 191119	0533	53.0	99512.50	45.80	0	1	0
3712594 191119	0533	53.1	99887.50	45.77	0	1	0
3712693 191119	0533	53.2	100000.00	45.76	0	1	0
3712793 191119	0533	53.3	100212.50	45.70	0	1	0
3712893 191119	0533	53.4	99000.00	45.64	0	1	0
3712992 191119	0533	53.5	102825.00	45.63	0	1	0
3713093 191119	0533	53.6	97037.50	45.72	0	1	0
3713192 191119	0533	53.7	100350.00	45.49	0	1	0
3713303 191119	0533	53.8	98962.50	45.52	0	1	0
3713403 191119	0533	53.9	99462.50	45.47	0	1	0
3713502 191119	0533	54.0	100862.50	45.45	0	1	0
3713603 191119	0533	54.1	99400.00	45.51	0	1	0
3713703 191119	0533	54.2	98312.50	45.49	0	1	0
3713803 191119	0533	54.3	98487.50	45.41	0	1	0
3713903 191119	0533	54.4	98037.50	45.33	0	1	0
3714003 191119	0533	54.5	98437.50	45.29	0	1	0
3714103 191119	0533	54.6	97700.00	45.09	0	1	0
3714203 191119	0533	54.7	98762.50	45.12	0	1	0
3714303 191119	0533	54.8	96950.00	45.05	0	1	0
3714413 191119	0533	54.9	97275.00	44.96	0	1	0
3714502 191119	0533	55.0	95875.00	44.86	0	1	0
3714602 191119	0533	55.1	99725.00	44.64	0	1	0
3714712 191119	0533	55.2	97712.50	44.65	0	1	0
3714802 191119	0533	55.3	96662.50	44.62	0	1	0
3714912 191119	0533	55.4	98962.50	44.54	0	1	0
3715002 191119	0533	55.5	98637.50	44.58	0	1	0
3715102 191119	0533	55.6	99175.00	44.59	0	1	0
3715211 191119	0533	55.7	100925.00	44.66	0	1	0
3715312 191119	0533	55.8	99187.50	44.76	0	1	0
3715412 191119	0533	55.9	99950.00	44.86	0	1	0
3715511 191119	0533	56.0	101062.50	44.98	0	1	0
3715612 191119	0533	56.1	99575.00	45.21	0	1	0
3715712 191119	0533	56.2	98137.50	45.20	0	1	0
3715812 191119	0533	56.3	99650.00	45.22	0	1	0
3715911 191119	0533	56.4	103012.50	45.36	0	1	0
3716011 191119	0533	56.5	101125.00	45.54	0	1	0
3716111 191119	0533	56.6	101275.00	45.65	0	1	0
3716212 191119	0533	56.7	98537.50	45.75	0	1	0
3716322 191119	0533	56.8	99225.00	45.64	0	1	0
3716421 191119	0533	56.9	98850.00	45.64	0	1	0
3716521 191119	0533	57.0	101475.00	45.59	0	1	0
3716622 191119	0533	57.1	99387.50	45.61	0	1	0
3716721 191119	0533	57.2	99462.50	45.60	0	1	0
3716820 191119	0533	57.3	101487.50	45.66	0	1	0
3716921 191119	0533	57.4	98800.00	45.74	0	1	0
3717020 191119	0533	57.5	100225.00	45.55	0	1	0
3717121 191119	0533	57.6	99500.00	45.51	0	1	0
3717221 191119	0533	57.7	97025.00	45.43	0	1	0
3717330 191119	0533	57.8	100550.00	45.36	0	1	0
3717431 191119	0533	57.9	99175.00	45.42	0	1	0
3717531 191119	0533	58.0	99937.50	45.44	0	1	0
3717630 191119	0533	58.1	102750.00	45.37	0	1	0
3717731 191119	0533	58.2	99850.00	45.52	0	1	0
3717831 191119	0533	58.3	98275.00	45.54	0	1	0
3717930 191119	0533	58.4	100012.50	45.39	0	1	0
3718030 191119	0533	58.5	100750.00	45.45	0	1	0
3718130 191119	0533	58.6	101725.00	45.47	0	1	0
3718230 191119	0533	58.7	101725.00	45.57	0	1	0
3718330 191119	0533	58.8	99187.50	45.78	0	1	0
3718440 191119	0533	58.9	100137.50	45.72	0	1	0
3718530 191119	0533	59.0	100650.00	45.77	0	1	0
3718630 191119	0533	59.1	98450.00	45.80	0	1	0
3718730 191119	0533	59.2	98275.00	45.60	0	1	0
3718830 191119	0533	59.3	98387.50	45.53	0	1	0
3718940 191119	0533	59.4	99637.50	45.54	0	1	0
3719029 191119	0533	59.5	101737.50	45.52	0	1	0
3719130 191119	0533	59.6	98775.00	45.57	0	1	0
3719239 191119	0533	59.7	100250.00	45.43	0	1	0
3719340 191119	0533	59.8	99675.00	45.37	0	1	0
3719440 191119	0533	59.9	99500.00	45.39	0	1	0
3719541 191119	0534	0.0	98675.00	45.36	0	1	0
3719640 191119	0534	0.1	101012.50	45.27	0	1	0
3719740 191119	0534	0.2	101450.00	45.39	0	1	0
3719841 191119	0534	0.3	98625.00	45.53	0	1	0
3719941 191119	0534	0.4	97875.00	45.54	0	1	0
3720040 191119	0534	0.5	101637.50	45.46	0	1	0
3720140 191119	0534	0.6	102350.00	45.46	0	1	0
3720239 191119	0534	0.7	101262.50	45.62	0	1	0
3720350 191119	0534	0.8	98800.00	45.66	0	1	0
3720450 191119	0534	0.9	99350.00	45.62	0	1	0
3720549 191119	0534	1.0	100800.00	45.62	0	1	0
3720649 191119	0534	1.1	100312.50	45.71	0	1	0
3720750 191119	0534	1.2	98662.50	45.68	0	1	0
3720850 191119	0534	1.3	98887.50	45.56	0	1	0
3720949 191119	0534	1.4	101887.50	45.57	0	1	0
3721050 191119	0534	1.5	96750.00	45.75	0	1	0
3721150 191119	0534	1.6	99187.50	45.53	0	1	0
3721250 191119	0534	1.7	99112.50	45.39	0	1	0
3721350 191119	0534	1.8	98162.50	45.29	0	1	0
3721460 191119	0534	1.9	97650.00	45.26	0	1	0
3721550 191119	0534	2.0	97787.50	45.18	0	1	0
3721659 191119	0534	2.1	101725.00	45.05	0	1	0
3721760 191119	0534	2.2	98300.00	45.11	0	1	0
3721849 191119	0534	2.3	98062.50	45.10	0	1	0
3721959 191119	0534	2.4	98162.50	45.06	0	1	0
3722058 191119	0534	2.5	100362.50	44.89	0	1	0
3722149 191119	0534	2.6	97850.00	45.05	0	1	0
3722258 191119	0534	2.7	101125.00	44.99	0	1	0
3722359 191119	0534	2.8	97175.00	45.08	0	1	0
3722459 191119	0534	2.9	98312.50	45.04	0	1	0
3722558 191119	0534	3.0	100787.50	45.07	0	1	0
3722658 191119	0534	3.1	100837.50	45.20	0	1	0
3722758 191119	0534	3.2	101575.00	45.16	0	1	0
3722858 191119	0534	3.3	100375.00	45.31	0	1	0
3722958 191119	0534	3.4	100150.00	45.42	0	1	0
3723058 191119	0534	3.5	101887.50	45.50	0	1	0
3723159 191119	0534	3.6	98850.00	45.57	0	1	0
3723259 191119	0534	3.7	97725.00	45.62	0	1	0
3723369 191119	0534	3.8	98950.00	45.47	0	1	0
3723468 191119	0534	3.9	100875.00	45.55	0	1	0
3723568 191119	0534	4.0	99887.50	45.66	0	1	0
3723668 191119	0534	4.1	100900.00	45.62	0	1	0
3723768 191119	0534	4.2	100900.00	45.62	0	1	0
3723868 191119	0534	4.3	101287.50	45.59	0	1	0
3723968 191119	0534	4.4	99637.50	45.63	0	1	0
3724067 191119	0534	4.5	101112.50	45.61	0	1	0
3724168 191119	0534	4.6	99300.00	45.58	0	1	0
3724267 191119	0534	4.7	102650.00	45.60	0	1	0
3724378 191119	0534	4.8	98350.00	45.82	0	1	0
3724478 191119	0534	4.9	99975.00	45.79	0	1	0
3724577 191119	0534	5.0	100100.00	45.75	0	1	0
3724678 191119	0534	5.1	99225.00	45.76	0	1	0
3724777 191119	0534	5.2	101925.00	45.68	0	1	0
3724877 191119	0534	5.3	100587.50	45.73	0	1	0
3724977 191119	0534	5.4	101550.00	45.70	0	1	0
3725077 191119	0534	5.5	101350.00	45.78	0	1	0
3725177 191119	0534	5.6	100800.00	45.80	0	1	0
3725278 191119	0534	5.7	99350.00	45.86	0	1	0
3725377 191119	0534	5.8	100150.00	45.71	0	1	0
3725487 191119	0534	5.9	99887.50	45.80	0	1	0
3725577 191119	0534	6.0	99562.50	45.79	0	1	0
3725677 191119	0534	6.1	102562.50	45.77	0	1	0
3725787 191119	0534	6.2	98437.50	45.92	0	1	0
3725876 191119	0534	6.3	100662.50	45.76	0	1	0
3725987 191119	0534	6.4	97462.50	45.76	0	1	0
3726077 191119	0534	6.5	99112.50	45.58	0	1	0
3726177 191119	0534	6.6	98350.00	45.48	0	1	0
3726287 191119	0534	6.7	98675.00	45.37	0	1	0
3726386 191119	0534	6.8	100500.00	45.34	0	1	0
3726487 191119	0534	6.9	96900.00	45.35	0	1	0
3726586 191119	0534	7.0	102212.50	45.22	0	1	0
3726686 191119	0534	7.1	100550.00	45.34	0	1	0
3726786 191119	0534	7.2	101887.50	45.25	0	1	0
3726886 191119	0534	7.3	101550.00	45.40	0	1	0
3726986 191119	0534	7.4	101575.00	45.44	0	1	0
3727086 191119	0534	7.5	101687.50	45.63	0	1	0
3727186 191119	0534	7.6	101350.00	45.74	0	1	0
3727287 191119	0534	7.7	99062.50	45.88	0	1	0
3727396 191119	0534	7.8	100025.00	45.90	0	1	0
3727496 191119	0534	7.9	99812.50	45.88	0	1	0
3727596 191119	0534	8.0	100475.00	46.01	0	1	0
3727695 191119	0534	8.1	100287.50	45.93	0	1	0
3727795 191119	0534	8.2	100825.00	45.92	0	1	0
3727896 191119	0534	8.3	98850.00	45.87	0	1	0
3727996 191119	0534	8.4	99575.00	45.75	0	1	0
3728095 191119	0534	8.5	101137.50	45.66	0	1	0
3728196 191119	0534	8.6	98637.50	45.63	0	1	0
3728296 191119	0534	8.7	99037.50	45.51	0	1	0
3728406 191119	0534	8.8	98325.00	45.51	0	1	0
3728506 191119	0534	8.9	99262.50	45.43	0	1	0
3728605 191119	0534	9.0	100800.00	45.41	0	1	0
3728705 191119	0534	9.1	100562.50	45.42	0	1	0
3728806 191119	0534	9.2	98275.00	45.44	0	1	0
3728906 191119	0534	9.3	98712.50	45.32	0	1	0
3729005 191119	0534	9.4	102487.50	45.31	0	1	0
3729105 191119	0534	9.5	103262.50	45.45	0	1	0
3729205 191119	0534	9.6	100950.00	45.54	0	1	0
3729305 191119	0534	9.7	99750.00	45.65	0	1	0
3729405 191119	0534	9.8	101137.50	45.68	0	1	0
3729515 191119	0534	9.9	100825.00	45.80	0	1	0
3729605 191119	0534	10.0	97737.50	45.87	0	1	0
3729704 191119	0534	10.1	99587.50	45.74	0	1	0
3729814 191119	0534	10.2	99175.00	45.69	0	1	0
3729914 191119	0534	10.3	100425.00	45.73	0	1	0
3730013 191119	0534	10.4	100362.50	45.81	0	1	0
3730113 191119	0534	10.5	100812.50	45.71	0	1	0
3730214 191119	0534	10.6	100312.50	45.60	0	1	0
3730314 191119	0534	10.7	99125.00	45.58	0	1	0
3730413 191119	0534	10.8	101075.00	45.55	0	1	0
3730513 191119	0534	10.9	100662.50	45.54	0	1	0
3730614 191119	0534	11.0	98237.50	45.54	0	1	0
3730714 191119	0534	11.1	99137.50	45.56	0	1	0
3730813 191119	0534	11.2	100900.00	45.54	0	1	0
3730914 191119	0534	11.3	99500.00	45.62	0	1	0
3731014 191119	0534	11.4	99300.00	45.58	0	1	0
3731113 191119	0534	11.5	100725.00	45.53	0	1	0
3731213 191119	0534	11.6	100137.50	45.52	0	1	0
3731314 191119	0534	11.7	98400.00	45.52	0	1	0
3731423 191119	0534	11.8	101312.50	45.48	0	1	0
3731524 191119	0534	11.9	98937.50	45.49	0	1	0
3731624 191119	0534	12.0	99212.50	45.42	0	1	0
3731724 191119	0534	12.1	98850.00	45.46	0	1	0
3731823 191119	0534	12.2	100612.50	45.45	0	1	0
3731924 191119	0534	12.3	98812.50	45.43	0	1	0
3732024 191119	0534	12.4	99025.00	45.40	0	1	0
3732124 191119	0534	12.5	99912.50	45.39	0	1	0
3732223 191119	0534	12.6	98462.50	45.35	0	1	0
3732323 191119	0534	12.7	100325.00	45.28	0	1	0
3732433 191119	0534	12.8	99975.00	45.37	0	1	0
3732532 191119	0534	12.9	100512.50	45.31	0	1	0
3732633 191119	0534	13.0	101425.00	45.38	0	1	0
3732733 191119	0534	13.1	99000.00	45.48	0	1	0
3732833 191119	0534	13.2	97400.00	45.48	0	1	0
3732933 191119	0534	13.3	97425.00	45.34	0	1	0
3733033 191119	0534	13.4	99462.50	45.28	0	1	0
3733133 191119	0534	13.5	99762.50	45.30	0	1	0
3733233 191119	0534	13.6	97337.50	45.29	0	1	0
3733333 191119	0534	13.7	97225.00	45.24	0	1	0
3733433 191119	0534	13.8	97662.50	45.10	0	1	0
3733543 191119	0534	13.9	96312.50	44.99	0	1	0
3733633 191119	0534	14.0	98075.00	44.81	0	1	0
3733733 191119	0534	14.1	95062.50	44.65	0	1	0
3733843 191119	0534	14.2	98875.00	44.48	0	1	0
3733933 191119	0534	14.3	98625.00	44.54	0	1	0
3734043 191119	0534	14.4	99125.00	44.60	0	1	0
3734132 191119	0534	14.5	101487.50	44.58	0	1	0
3734233 191119	0534	14.6	99725.00	44.66	0	1	0
3734341 191119	0534	14.7	100662.50	44.77	0	1	0
3734442 191119	0534	14.8	100075.00	44.92	0	1	0
3734542 191119	0534	14.9	99212.50	45.03	0	1	0
3734642 191119	0534	15.0	99925.00	45.16	0	1	0
3734741 191119	0534	15.1	101275.00	45.24	0	1	0
3734842 191119	0534	15.2	97925.00	45.52	0	1	0
3734941 191119	0534	15.3	100287.50	45.48	0	1	0
3735041 191119	0534	15.4	101525.00	45.56	0	1	0
3735142 191119	0534	15.5	98312.50	45.66	0	1	0
3735242 191119	0534	15.6	98837.50	45.52	0	1	0
3735341 191119	0534	15.7	101187.50	45.48	0	1	0
3735451 191119	0534	15.8	101175.00	45.51	0	1	0
3735551 191119	0534	15.9	101687.50	45.55	0	1	0
3735651 191119	0534	16.0	101062.50	45.67	0	1	0
3735751 191119	0534	16.1	100600.00	45.72	0	1	0
3735851 191119	0534	16.2	101187.50	45.69	0	1	0
3735951 191119	0534	16.3	99500.00	45.83	0	1	0
3736051 191119	0534	16.4	101387.50	45.80	0	1	0
3736152 191119	0534	16.5	99312.50	45.79	0	1	0
3736251 191119	0534	16.6	100500.00	45.84	0	1	0
3736350 191119	0534	16.7	100800.00	45.91	0	1	0
3736461 191119	0534	16.8	99275.00	45.89	0	1	0
3736560 191119	0534	16.9	101437.50	45.81	0	1	0
3736660 191119	0534	17.0	101012.50	45.80	0	1	0
3736761 191119	0534	17.1	98887.50	45.80	0	1	0
3736861 191119	0534	17.2	99325.00	45.72	0	1	0
3736961 191119	0534	17.3	99900.00	45.63	0	1	0
3737061 191119	0534	17.4	98200.00	45.65	0	1	0
3737161 191119	0534	17.5	98600.00	45.51	0	1	0
3737260 191119	0534	17.6	101975.00	45.48	0	1	0
3737360 191119	0534	17.7	100587.50	45.54	0	1	0
3737460 191119	0534	17.8	102537.50	45.53	0	1	0
3737570 191119	0534	17.9	102200.00	45.68	0	1	0
3737661 191119	0534	18.0	99162.50	45.72	0	1	0
3737760 191119	0534	18.1	101087.50	45.63	0	1	0
3737861 191119	0534	18.2	99262.50	45.73	0	1	0
3737960 191119	0534	18.3	100462.50	45.73	0	1	0
3738070 191119	0534	18.4	100225.00	45.75	0	1	0
3738161 191119	0534	18.5	98825.00	45.84	0	1	0
3738260 191119	0534	18.6	100862.50	45.85	0	1	0
3738370 191119	0534	18.7	102025.00	45.80	0	1	0
3738460 191119	0534	18.8	99137.50	45.87	0	1	0
3738570 191119	0534	18.9	98137.50	45.72	0	1	0
3738670 191119	0534	19.0	98600.00	45.53	0	1	0
3738770 191119	0534	19.1	99425.00	45.51	0	1	0
3738869 191119	0534	19.2	101300.00	45.43	0	1	0
3738969 191119	0534	19.3	101487.50	45.53	0	1	0
3739070 191119	0534	19.4	97900.00	45.57	0	1	0
3739170 191119	0534	19.5	98925.00	45.47	0	1	0
3739269 191119	0534	19.6	100050.00	45.47	0	1	0
3739369 191119	0534	19.7	100300.00	45.43	0	1	0
3739470 191119	0534	19.8	99250.00	45.36	0	1	0
3739580 191119	0534	19.9	99087.50	45.36	0	1	0
3739679 191119	0534	20.0	101812.50	45.40	0	1	0
3739779 191119	0534	20.1	100900.00	45.55	0	1	0
3739880 191119	0534	20.2	98387.50	45.62	0	1	0
3739980 191119	0534	20.3	99062.50	45.48	0	1	0
3740080 191119	0534	20.4	98487.50	45.38	0	1	0
3740179 191119	0534	20.5	100875.00	45.40	0	1	0
3740279 191119	0534	20.6	100675.00	45.49	0	1	0
3740379 191119	0534	20.7	99450.00	45.52	0	1	0
3740479 191119	0534	20.8	101700.00	45.48	0	1	0
3740588 191119	0534	20.9	102500.00	45.59	0	1	0
3740688 191119	0534	21.0	100337.50	45.74	0	1	0
3740779 191119	0534	21.1	98837.50	45.68	0	1	0
3740888 191119	0534	21.2	100750.00	45.58	0	1	0
3740988 191119	0534	21.3	100737.50	45.69	0	1	0
3741088 191119	0534	21.4	100862.50	45.77	0	1	0
3741188 191119	0534	21.5	100562.50	45.87	0	1	0
3741288 191119	0534	21.6	100875.00	45.86	0	1	0
3741389 191119	0534	21.7	99525.00	45.87	0	1	0
3741489 191119	0534	21.8	98825.00	45.87	0	1	0
3741588 191119	0534	21.9	101487.50	45.74	0	1	0
3741689 191119	0534	22.0	99712.50	45.70	0	1	0
3741788 191119	0534	22.1	101737.50	45.67	0	1	0
3741889 191119	0534	22.2	98537.50	45.80	0	1	0
3741989 191119	0534	22.3	99525.00	45.70	0	1	0
3742089 191119	0534	22.4	98400.00	45.64	0	1	0
3742188 191119	0534	22.5	100587.50	45.53	0	1	0
3742288 191119	0534	22.6	100250.00	45.53	0	1	0
3742388 191119	0534	22.7	98287.50	45.51	0	1	0
3742487 191119	0534	22.8	100600.00	45.45	0	1	0
3742597 191119	0534	22.9	102075.00	45.53	0	1	0
3742697 191119	0534	23.0	100162.50	45.56	0	1	0
3742797 191119	0534	23.1	100912.50	45.58	0	1	0
3742897 191119	0534	23.2	100862.50	45.54	0	1	0
3742998 191119	0534	23.3	99612.50	45.64	0	1	0
3743097 191119	0534	23.4	101587.50	45.65	0	1	0
3743197 191119	0534	23.5	100112.50	45.79	0	1	0
3743298 191119	0534	23.6	98337.50	45.77	0	1	0
3743397 191119	0534	23.7	100100.00	45.68	0	1	0
3743497 191119	0534	23.8	101212.50	45.77	0	1	0
3743608 191119	0534	23.9	99225.00	45.79	0	1	0
3743707 191119	0534	24.0	100875.00	45.67	0	1	0
3743807 191119	0534	24.1	101787.50	45.70	0	1	0
3743907 191119	0534	24.2	100012.50	45.74	0	1	0
3744007 191119	0534	24.3	100362.50	45.70	0	1	0
3744107 191119	0534	24.4	98800.00	45.73	0	1	0
3744207 191119	0534	24.5	100150.00	45.61	0	1	0
3744307 191119	0534	24.6	99762.50	45.61	0	1	0
3744406 191119	0534	24.7	102700.00	45.67	0	1	0
3744506 191119	0534	24.8	102912.50	45.79	0	1	0
3744617 191119	0534	24.9	99925.00	45.87	0	1	0
3744716 191119	0534	25.0	100900.00	45.90	0	1	0
3744816 191119	0534	25.1	100262.50	45.90	0	1	0
3744917 191119	0534	25.2	98500.00	45.83	0	1	0
3745007 191119	0534	25.3	98087.50	45.76	0	1	0
3745117 191119	0534	25.4	99525.00	45.66	0	1	0
3745207 191119	0534	25.5	98650.00	45.69	0	1	0
3745316 191119	0534	25.6	102050.00	45.63	0	1	0
3745416 191119	0534	25.7	101837.50	45.73	0	1	0
3745516 191119	0534	25.8	100287.50	45.69	0	1	0
3745617 191119	0534	25.9	97812.50	45.57	0	1	0
3745716 191119	0534	26.0	100412.50	45.48	0	1	0
3745816 191119	0534	26.1	100225.00	45.45	0	1	0
3745916 191119	0534	26.2	100850.00	45.45	0	1	0
3746016 191119	0534	26.3	100087.50	45.56	0	1	0
3746116 191119	0534	26.4	101775.00	45.65	0	1	0
3746216 191119	0534	26.5	101262.50	45.75	0	1	0
3746316 191119	0534	26.6	99250.00	45.87	0	1	0
3746416 191119	0534	26.7	103050.00	45.74	0	1	0
3746516 191119	0534	26.8	99500.00	45.80	0	1	0
3746625 191119	0534	26.9	100087.50	45.76	0	1	0
3746726 191119	0534	27.0	99487.50	45.86	0	1	0
3746826 191119	0534	27.1	99137.50	45.82	0	1	0
3746926 191119	0534	27.2	99912.50	45.77	0	1	0
3747026 191119	0534	27.3	99737.50	45.73	0	1	0
3747125 191119	0534	27.4	101650.00	45.71	0	1	0
3747225 191119	0534	27.5	100525.00	45.71	0	1	0
3747325 191119	0534	27.6	101800.00	45.68	0	1	0
3747425 191119	0534	27.7	100537.50	45.79	0	1	0
3747525 191119	0534	27.8	100150.00	45.68	0	1	0
3747636 191119	0534	27.9	98362.50	45.71	0	1	0
3747736 191119	0534	28.0	98987.50	45.63	0	1	0
3747835 191119	0534	28.1	100212.50	45.61	0	1	0
3747936 191119	0534	28.2	99662.50	45.65	0	1	0
3748035 191119	0534	28.3	100487.50	45.64	0	1	0
3748135 191119	0534	28.4	101537.50	45.68	0	1	0
3748235 191119	0534	28.5	100787.50	45.67	0	1	0
3748334 191119	0534	28.6	101387.50	45.68	0	1	0
3748435 191119	0534	28.7	100312.50	45.67	0	1	0
3748535 191119	0534	28.8	98162.50	45.65	0	1	0
3748645 191119	0534	28.9	98262.50	45.57	0	1	0
3748735 191119	0534	29.0	99825.00	45.56	0	1	0
3748835 191119	0534	29.1	98575.00	45.60	0	1	0
3748944 191119	0534	29.2	100600.00	45.53	0	1	0
3749044 191119	0534	29.3	101487.50	45.57	0	1	0
3749145 191119	0534	29.4	98612.50	45.61	0	1	0
3749244 191119	0534	29.5	101987.50	45.48	0	1	0
3749335 191119	0534	29.6	99537.50	45.53	0	1	0
3749444 191119	0534	29.7	101587.50	45.45	0	1	0
3749544 191119	0534	29.8	101637.50	45.51	0	1	0
3749644 191119	0534	29.9	100700.00	45.67	0	1	0
3749744 191119	0534	30.0	100400.00	45.77	0	1	0
3749845 191119	0534	30.1	98800.00	45.80	0	1	0
3749944 191119	0534	30.2	100762.50	45.81	0	1	0
3750044 191119	0534	30.3	100425.00	45.82	0	1	0
3750144 191119	0534	30.4	98787.50	45.77	0	1	0
3750244 191119	0534	30.5	101437.50	45.78	0	1	0
3750344 191119	0534	30.6	99512.50	45.75	0	1	0
3750443 191119	0534	30.7	100650.00	45.75	0	1	0
3750543 191119	0534	30.8	100900.00	45.71	0	1	0
3750653 191119	0534	30.9	101962.50	45.68	0	1	0
3750753 191119	0534	31.0	101162.50	45.73	0	1	0
3750853 191119	0534	31.1	101087.50	45.77	0	1	0
3750953 191119	0534	31.2	101650.00	45.87	0	1	0
3751054 191119	0534	31.3	99987.50	45.91	0	1	0
3751153 191119	0534	31.4	101437.50	45.89	0	1	0
3751253 191119	0534	31.5	102000.00	46.01	0	1	0
3751354 191119	0534	31.6	99000.00	46.04	0	1	0
3751453 191119	0534	31.7	100650.00	46.01	0	1	0
3751553 191119	0534	31.8	101262.50	46.01	0	1	0
3751663 191119	0534	31.9	102000.00	46.03	0	1	0
3751763 191119	0534	32.0	99587.50	46.03	0	1	0
3751863 191119	0534	32.1	98425.00	45.96	0	1	0
3751963 191119	0534	32.2	98700.00	45.84	0	1	0
3752063 191119	0534	32.3	96250.00	45.71	0	1	0
3752163 191119	0534	32.4	97125.00	45.54	0	1	0
3752263 191119	0534	32.5	98212.50	45.35	0	1	0
3752363 191119	0534	32.6	98425.00	45.17	0	1	0
3752463 191119	0534	32.7	99662.50	45.15	0	1	0
3752563 191119	0534	32.8	99725.00	45.10	0	1	0
3752663 191119	0534	32.9	97437.50	45.04	0	1	0
3752763 191119	0534	33.0	94687.50	44.83	0	1	0
3752863 191119	0534	33.1	96925.00	44.61	0	1	0
3752963 191119	0534	33.2	95262.50	44.54	0	1	0
3753063 191119	0534	33.3	96800.00	44.39	0	1	0
3753173 191119	0534	33.4	96200.00	44.41	0	1	0
3753263 191119	0534	33.5	96075.00	44.37	0	1	0
3753363 191119	0534	33.6	96600.00	44.27	0	1	0
3753473 191119	0534	33.7	98450.00	44.19	0	1	0
3753563 191119	0534	33.8	98137.50	44.14	0	1	0
3753672 191119	0534	33.9	97612.50	44.07	0	1	0
3753772 191119	0534	34.0	98775.00	44.07	0	1	0
3753872 191119	0534	34.1	100412.50	44.26	0	1	0
3753972 191119	0534	34.2	99387.50	44.41	0	1	0
3754071 191119	0534	34.3	100337.50	44.60	0	1	0
3754172 191119	0534	34.4	99262.50	44.76	0	1	0
3754271 191119	0534	34.5	100375.00	44.90	0	1	0
3754372 191119	0534	34.6	98312.50	45.09	0	1	0
3754471 191119	0534	34.7	100687.50	45.17	0	1	0
3754572 191119	0534	34.8	99687.50	45.27	0	1	0
3754682 191119	0534	34.9	97812.50	45.34	0	1	0
3754782 191119	0534	35.0	96562.50	45.35	0	1	0
3754882 191119	0534	35.1	97175.00	45.25	0	1	0
3754982 191119	0534	35.2	98000.00	45.10	0	1	0
3755082 191119	0534	35.3	98462.50	45.04	0	1	0
3755182 191119	0534	35.4	97912.50	44.96	0	1	0
3755282 191119	0534	35.5	97437.50	44.89	0	1	0
3755382 191119	0534	35.6	99362.50	44.76	0	1	0
3755482 191119	0534	35.7	99500.00	44.81	0	1	0
3755581 191119	0534	35.8	100562.50	44.76	0	1	0
3755692 191119	0534	35.9	98562.50	44.80	0	1	0
3755791 191119	0534	36.0	101137.50	44.83	0	1	0
3755891 191119	0534	36.1	100362.50	45.04	0	1	0
3755991 191119	0534	36.2	98150.00	45.18	0	1	0
3756091 191119	0534	36.3	97800.00	45.19	0	1	0
3756191 191119	0534	36.4	95662.50	45.16	0	1	0
3756291 191119	0534	36.5	97287.50	45.05	0	1	0
3756391 191119	0534	36.6	97087.50	45.05	0	1	0
3756491 191119	0534	36.7	98337.50	44.95	0	1	0
3756591 191119	0534	36.8	94737.50	44.89	0	1	0
3756691 191119	0534	36.9	96862.50	44.63	0	1	0
3756791 191119	0534	37.0	95212.50	44.55	0	1	0
3756891 191119	0534	37.1	98300.00	44.29	0	1	0
3756991 191119	0534	37.2	96100.00	44.19	0	1	0
3757091 191119	0534	37.3	95250.00	44.10	0	1	0
3757191 191119	0534	37.4	99275.00	43.99	0	1	0
3757291 191119	0534	37.5	95425.00	44.15	0	1	0
3757391 191119	0534	37.6	96862.50	44.07	0	1	0
3757491 191119	0534	37.7	98150.00	44.06	0	1	0
3757591 191119	0534	37.8	96487.50	44.05	0	1	0
3757700 191119	0534	37.9	98225.00	44.13	0	1	0
3757800 191119	0534	38.0	98137.50	44.19	0	1	0
3757900 191119	0534	38.1	100512.50	44.32	0	1	0
3757999 191119	0534	38.2	100462.50	44.42	0	1	0
3758100 191119	0534	38.3	98987.50	44.62	0	1	0
3758199 191119	0534	38.4	100025.00	44.78	0	1	0
3758300 191119	0534	38.5	99975.00	44.82	0	1	0
3758400 191119	0534	38.6	99800.00	45.02	0	1	0
3758500 191119	0534	38.7	98387.50	45.15	0	1	0
3758599 191119	0534	38.8	103200.00	45.17	0	1	0
3758709 191119	0534	38.9	100887.50	45.47	0	1	0
3758810 191119	0534	39.0	98437.50	45.59	0	1	0
3758910 191119	0534	39.1	99137.50	45.60	0	1	0
3759010 191119	0534	39.2	99912.50	45.54	0	1	0
3759110 191119	0534	39.3	98300.00	45.51	0	1	0
3759209 191119	0534	39.4	101225.00	45.48	0	1	0
3759310 191119	0534	39.5	97537.50	45.54	0	1	0
3759409 191119	0534	39.6	100550.00	45.43	0	1	0
3759510 191119	0534	39.7	98762.50	45.46	0	1	0
3759609 191119	0534	39.8	100712.50	45.48	0	1	0
3759719 191119	0534	39.9	100200.00	45.37	0	1	0
3759810 191119	0534	40.0	98800.00	45.33	0	1	0
3759919 191119	0534	40.1	100600.00	45.35	0	1	0
3800019 191119	0534	40.2	100912.50	45.42	0	1	0
3800119 191119	0534	40.3	100250.00	45.46	0	1	0
3800219 191119	0534	40.4	100975.00	45.55	0	1	0
3800320 191119	0534	40.5	99887.50	45.54	0	1	0
3800409 191119	0534	40.6	99500.00	45.64	0	1	0
3800519 191119	0534	40.7	100537.50	45.60	0	1	0
3800618 191119	0534	40.8	103037.50	45.68	0	1	0
3800718 191119	0534	40.9	100937.50	45.78	0	1	0
3800819 191119	0534	41.0	99025.00	45.81	0	1	0
3800919 191119	0534	41.1	99112.50	45.82	0	1	0
3801019 191119	0534	41.2	98312.50	45.76	0	1	0
3801119 191119	0534	41.3	99612.50	45.64	0	1	0
3801228 191119	0534	41.4	100737.50	45.61	0	1	0
3801319 191119	0534	41.5	99587.50	45.60	0	1	0
3801418 191119	0534	41.6	100100.00	45.59	0	1	0
3801519 191119	0534	41.7	96587.50	45.62	0	1	0
3801619 191119	0534	41.8	99900.00	45.44	0	1	0
3801728 191119	0534	41.9	101387.50	45.30	0	1	0
3801829 191119	0534	42.0	99875.00	45.32	0	1	0
3801928 191119	0534	42.1	99612.50	45.35	0	1	0
3802028 191119	0534	42.2	99187.50	45.38	0	1	0
3802128 191119	0534	42.3	100250.00	45.42	0	1	0
3802228 191119	0534	42.4	100225.00	45.45	0	1	0
3802328 191119	0534	42.5	98925.00	45.42	0	1	0
3802428 191119	0534	42.6	98850.00	45.39	0	1	0
3802528 191119	0534	42.7	99837.50	45.34	0	1	0
3802627 191119	0534	42.8	100275.00	45.48	0	1	0
3802737 191119	0534	42.9	100087.50	45.50	0	1	0
3802837 191119	0534	43.0	101987.50	45.44	0	1	0
3802938 191119	0534	43.1	98187.50	45.54	0	1	0
3803037 191119	0534	43.2	100025.00	45.47	0	1	0
3803138 191119	0534	43.3	98812.50	45.51	0	1	0
3803238 191119	0534	43.4	99250.00	45.44	0	1	0
3803338 191119	0534	43.5	97862.50	45.40	0	1	0
3803438 191119	0534	43.6	99137.50	45.35	0	1	0
3803537 191119	0534	43.7	101787.50	45.37	0	1	0
3803638 191119	0534	43.8	98250.00	45.45	0	1	0
3803748 191119	0534	43.9	99450.00	45.36	0	1	0
3803838 191119	0534	44.0	98562.50	45.33	0	1	0
3803937 191119	0534	44.1	98712.50	45.18	0	1	0
3804047 191119	0534	44.2	101025.00	45.20	0	1	0
3804138 191119	0534	44.3	99087.50	45.25	0	1	0
3804247 191119	0534	44.4	97187.50	45.26	0	1	0
3804337 191119	0534	44.5	97137.50	45.17	0	1	0
3804437 191119	0534	44.6	97825.00	45.14	0	1	0
3804547 191119	0534	44.7	98325.00	45.08	0	1	0
3804637 191119	0534	44.8	94487.50	44.92	0	1	0
3804747 191119	0534	44.9	95775.00	44.75	0	1	0
3804847 191119	0534	45.0	98987.50	44.59	0	1	0
3804947 191119	0534	45.1	95462.50	44.60	0	1	0
3805047 191119	0534	45.2	96487.50	44.46	0	1	0
3805147 191119	0534	45.3	96937.50	44.25	0	1	0
3805247 191119	0534	45.4	97787.50	44.16	0	1	0
3805347 191119	0534	45.5	97912.50	44.18	0	1	0
3805447 191119	0534	45.6	97300.00	44.22	0	1	0
3805547 191119	0534	45.7	96287.50	44.20	0	1	0
3805647 191119	0534	45.8	97525.00	44.10	0	1	0
3805757 191119	0534	45.9	95112.50	44.24	0	1	0
3805856 191119	0534	46.0	97225.00	44.21	0	1	0
3805956 191119	0534	46.1	98225.00	44.13	0	1	0
3806056 191119	0534	46.2	98337.50	44.26	0	1	0
3806156 191119	0534	46.3	97525.00	44.34	0	1	0
3806256 191119	0534	46.4	96937.50	44.37	0	1	0
3806356 191119	0534	46.5	95675.00	44.33	0	1	0
3806456 191119	0534	46.6	98362.50	44.23	0	1	0
3806556 191119	0534	46.7	96200.00	44.27	0	1	0
3806656 191119	0534	46.8	94762.50	44.27	0	1	0
3806766 191119	0534	46.9	96625.00	44.15	0	1	0
3806866 191119	0534	47.0	95012.50	44.21	0	1	0
3806966 191119	0534	47.1	93175.00	44.11	0	1	0
3807066 191119	0534	47.2	91600.00	43.89	0	1	0
3807166 191119	0534	47.3	90387.50	43.58	0	1	0
3807266 191119	0534	47.4	91025.00	43.26	0	1	0
3807366 191119	0534	47.5	90725.00	43.00	0	1	0
3807466 191119	0534	47.6	90112.50	42.77	0	1	0
3807566 191119	0534	47.7	87812.50	42.40	0	1	0
3807666 191119	0534	47.8	89150.00	42.03	0	1	0
3807775 191119	0534	47.9	90962.50	41.77	0	1	0
3807865 191119	0534	48.0	86975.00	41.52	0	1	0
3807965 191119	0534	48.1	88637.50	41.16	0	1	0
3808075 191119	0534	48.2	86200.00	40.95	0	1	0
3808165 191119	0534	48.3	86925.00	40.71	0	1	0
3808275 191119	0534	48.4	88887.50	40.55	0	1	0
3808365 191119	0534	48.5	88762.50	40.46	0	1	0
3808465 191119	0534	48.6	88250.00	40.37	0	1	0
3808575 191119	0534	48.7	90125.00	40.29	0	1	0
3808665 191119	0534	48.8	90325.00	40.39	0	1	0
3808775 191119	0534	48.9	91700.00	40.44	0	1	0
3808875 191119	0534	49.0	92450.00	40.48	0	1	0
3808975 191119	0534	49.1	96325.00	40.72	0	1	0
3809075 191119	0534	49.2	93950.00	41.07	0	1	0
3809175 191119	0534	49.3	92075.00	41.42	0	1	0
3809275 191119	0534	49.4	93375.00	41.65	0	1	0
3809375 191119	0534	49.5	93825.00	41.85	0	1	0
3809475 191119	0534	49.6	94062.50	42.08	0	1	0
3809574 191119	0534	49.7	92225.00	42.34	0	1	0
3809674 191119	0534	49.8	96312.50	42.43	0	1	0
3809784 191119	0534	49.9	95237.50	42.70	0	1	0
3809884 191119	0534	50.0	96512.50	42.86	0	1	0
3809984 191119	0534	50.1	95612.50	43.05	0	1	0
3810084 191119	0534	50.2	96550.00	43.01	0	1	0
3810184 191119	0534	50.3	98000.00	43.13	0	1	0
3810284 191119	0534	50.4	96925.00	43.40	0	1	0
3810384 191119	0534	50.5	99925.00	43.56	0	1	0
3810483 191119	0534	50.6	101087.50	43.83	0	1	0
3810584 191119	0534	50.7	96137.50	44.15	0	1	0
3810684 191119	0534	50.8	98562.50	44.32	0	1	0
3810793 191119	0534	50.9	101712.50	44.42	0	1	0
3810893 191119	0534	51.0	102237.50	44.72	0	1	0
3810993 191119	0534	51.1	101500.00	44.97	0	1	0
3811094 191119	0534	51.2	99650.00	45.24	0	1	0
3811193 191119	0534	51.3	101237.50	45.38	0	1	0
3811294 191119	0534	51.4	99612.50	45.52	0	1	0
3811394 191119	0534	51.5	97162.50	45.64	0	1	0
3811493 191119	0534	51.6	100612.50	45.52	0	1	0
3811593 191119	0534	51.7	97925.00	45.50	0	1	0
3811693 191119	0534	51.8	98437.50	45.58	0	1	0
3811793 191119	0534	51.9	99387.50	45.57	0	1	0
3811893 191119	0534	52.0	97650.00	45.47	0	1	0
3811993 191119	0534	52.1	98862.50	45.26	0	1	0
3812093 191119	0534	52.2	97000.00	45.14	0	1	0
3812193 191119	0534	52.3	98937.50	45.02	0	1	0
3812293 191119	0534	52.4	99275.00	44.92	0	1	0
3812392 191119	0534	52.5	101262.50	44.91	0	1	0
3812493 191119	0534	52.6	98700.00	45.09	0	1	0
3812602 191119	0534	52.7	100500.00	45.00	0	1	0
3812692 191119	0534	52.8	102550.00	45.12	0	1	0
3812803 191119	0534	52.9	99825.00	45.31	0	1	0
3812903 191119	0534	53.0	98112.50	45.33	0	1	0
3813003 191119	0534	53.1	99675.00	45.35	0	1	0
3813102 191119	0534	53.2	100650.00	45.38	0	1	0
3813203 191119	0534	53.3	98687.50	45.55	0	1	0
3813303 191119	0534	53.4	99375.00	45.54	0	1	0
3813402 191119	0534	53.5	99687.50	45.54	0	1	0
3813502 191119	0534	53.6	101037.50	45.47	0	1	0
3813602 191119	0534	53.7	99475.00	45.57	0	1	0
3813701 191119	0534	53.8	100475.00	45.53	0	1	0
3813811 191119	0534	53.9	100212.50	45.44	0	1	0
3813912 191119	0534	54.0	100212.50	45.45	0	1	0
3814012 191119	0534	54.1	98962.50	45.55	0	1	0
3814112 191119	0534	54.2	98612.50	45.51	0	1	0
3814211 191119	0534	54.3	100325.00	45.42	0	1	0
3814311 191119	0534	54.4	100050.00	45.50	0	1	0
3814411 191119	0534	54.5	101487.50	45.53	0	1	0
3814511 191119	0534	54.6	100425.00	45.61	0	1	0
3814612 191119	0534	54.7	97612.50	45.58	0	1	0
3814711 191119	0534	54.8	103112.50	45.50	0	1	0
3814821 191119	0534	54.9	101687.50	45.62	0	1	0
3814921 191119	0534	55.0	101687.50	45.68	0	1	0
3815021 191119	0534	55.1	101750.00	45.75	0	1	0
3815121 191119	0534	55.2	100437.50	45.87	0	1	0
3815221 191119	0534	55.3	102362.50	45.96	0	1	0
3815321 191119	0534	55.4	99125.00	46.05	0	1	0
3815421 191119	0534	55.5	98312.50	46.01	0	1	0
3815521 191119	0534	55.6	101575.00	45.86	0	1	0
3815621 191119	0534	55.7	101837.50	45.91	0	1	0
3815720 191119	0534	55.8	101300.00	46.10	0	1	0
3815830 191119	0534	55.9	100562.50	46.02	0	1	0
3815921 191119	0534	56.0	99275.00	45.97	0	1	0
3816021 191119	0534	56.1	98962.50	45.86	0	1	0
3816130 191119	0534	56.2	101137.50	45.74	0	1	0
3816220 191119	0534	56.3	101112.50	45.77	0	1	0
3816330 191119	0534	56.4	102100.00	45.71	0	1	0
3816420 191119	0534	56.5	101162.50	45.85	0	1	0
3816520 191119	0534	56.6	101437.50	45.98	0	1	0
3816621 191119	0534	56.7	99425.00	45.97	0	1	0
3816720 191119	0534	56.8	100225.00	45.86	0	1	0
3816831 191119	0534	56.9	98737.50	45.81	0	1	0
3816931 191119	0534	57.0	98737.50	45.73	0	1	0
3817031 191119	0534	57.1	99862.50	45.71	0	1	0
3817130 191119	0534	57.2	103312.50	45.75	0	1	0
3817230 191119	0534	57.3	98537.50	45.85	0	1	0
3817330 191119	0534	57.4	102050.00	45.73	0	1	0
3817430 191119	0534	57.5	97875.00	45.73	0	1	0
3817530 191119	0534	57.6	99312.50	45.58	0	1	0
3817630 191119	0534	57.7	98975.00	45.48	0	1	0
3817729 191119	0534	57.8	104212.50	45.46	0	1	0
3817839 191119	0534	57.9	100337.50	45.64	0	1	0
3817939 191119	0534	58.0	100337.50	45.71	0	1	0
3818039 191119	0534	58.1	100600.00	45.79	0	1	0
3818139 191119	0534	58.2	101675.00	45.82	0	1	0
3818240 191119	0534	58.3	99050.00	45.75	0	1	0
3818339 191119	0534	58.4	101462.50	45.77	0	1	0
3818440 191119	0534	58.5	99137.50	45.74	0	1	0
3818539 191119	0534	58.6	100062.50	45.80	0	1	0
3818640 191119	0534	58.7	99050.00	45.83	0	1	0
3818739 191119	0534	58.8	100837.50	45.84	0	1	0
3818849 191119	0534	58.9	100987.50	45.68	0	1	0
3818949 191119	0534	59.0	100300.00	45.71	0	1	0
3819039 191119	0534	59.1	99762.50	45.71	0	1	0
3819150 191119	0534	59.2	99587.50	45.67	0	1	0
3819249 191119	0534	59.3	100637.50	45.58	0	1	0
3819349 191119	0534	59.4	99150.00	45.65	0	1	0
3819448 191119	0534	59.5	100700.00	45.55	0	1	0
3819548 191119	0534	59.6	100387.50	45.62	0	1	0
3819649 191119	0534	59.7	98100.00	45.63	0	1	0
3819749 191119	0534	59.8	99712.50	45.59	0	1	0
3819849 191119	0534	59.9	97162.50	45.54	0	1	0
3819949 191119	0535	0.0	100850.00	45.37	0	1	0
3820049 191119	0535	0.1	100300.00	45.39	0	1	0
3820150 191119	0535	0.2	99400.00	45.42	0	1	0
3820250 191119	0535	0.3	98600.00	45.41	0	1	0
3820350 191119	0535	0.4	99362.50	45.32	0	1	0
3820449 191119	0535	0.5	100350.00	45.33	0	1	0
3820549 191119	0535	0.6	101287.50	45.31	0	1	0
3820649 191119	0535	0.7	103362.50	45.35	0	1	0
3820750 191119	0535	0.8	99025.00	45.59	0	1	0
3820859 191119	0535	0.9	101200.00	45.56	0	1	0
3820959 191119	0535	1.0	100562.50	45.74	0	1	0
3821059 191119	0535	1.1	99062.50	45.73	0	1	0
3821159 191119	0535	1.2	99637.50	45.67	0	1	0
3821258 191119	0535	1.3	102625.00	45.68	0	1	0
3821359 191119	0535	1.4	99087.50	45.86	0	1	0
3821458 191119	0535	1.5	100362.50	45.85	0	1	0
3821558 191119	0535	1.6	100475.00	45.85	0	1	0
3821659 191119	0535	1.7	98512.50	45.81	0	1	0
3821758 191119	0535	1.8	100450.00	45.59	0	1	0
3821868 191119	0535	1.9	100925.00	45.66	0	1	0
3821968 191119	0535	2.0	100175.00	45.65	0	1	0
3822068 191119	0535	2.1	101287.50	45.63	0	1	0
3822168 191119	0535	2.2	100100.00	45.73	0	1	0
3822268 191119	0535	2.3	101925.00	45.75	0	1	0
3822368 191119	0535	2.4	100375.00	45.72	0	1	0
3822468 191119	0535	2.5	101725.00	45.78	0	1	0
3822568 191119	0535	2.6	101700.00	45.84	0	1	0
3822668 191119	0535	2.7	101650.00	45.89	0	1	0
3822768 191119	0535	2.8	100812.50	46.03	0	1	0
3822877 191119	0535	2.9	100100.00	46.05	0	1	0
3822967 191119	0535	3.0	101387.50	46.01	0	1	0
3823068 191119	0535	3.1	99625.00	46.07	0	1	0
3823177 191119	0535	3.2	100700.00	45.99	0	1	0
3823267 191119	0535	3.3	101162.50	46.02	0	1	0
3823368 191119	0535	3.4	99600.00	45.99	0	1	0
3823468 191119	0535	3.5	98425.00	45.95	0	1	0
3823568 191119	0535	3.6	99650.00	45.80	0	1	0
3823677 191119	0535	3.7	100912.50	45.71	0	1	0
3823768 191119	0535	3.8	99812.50	45.68	0	1	0
3823878 191119	0535	3.9	99962.50	45.63	0	1	0
3823977 191119	0535	4.0	100637.50	45.63	0	1	0
3824077 191119	0535	4.1	101262.50	45.59	0	1	0
3824177 191119	0535	4.2	101500.00	45.67	0	1	0
3824278 191119	0535	4.3	98550.00	45.70	0	1	0
3824378 191119	0535	4.4	99087.50	45.58	0	1	0
3824477 191119	0535	4.5	100962.50	45.56	0	1	0
3824578 191119	0535	4.6	98775.00	45.68	0	1	0
3824677 191119	0535	4.7	101675.00	45.64	0	1	0
3824777 191119	0535	4.8	101575.00	45.67	0	1	0
3824887 191119	0535	4.9	101112.50	45.75	0	1	0
3824987 191119	0535	5.0	99712.50	45.80	0	1	0
3825087 191119	0535	5.1	99087.50	45.76	0	1	0
3825187 191119	0535	5.2	99450.00	45.66	0	1	0
3825286 191119	0535	5.3	100387.50	45.57	0	1	0
3825386 191119	0535	5.4	100200.00	45.65	0	1	0
3825486 191119	0535	5.5	101862.50	45.70	0	1	0
3825587 191119	0535	5.6	99725.00	45.74	0	1	0
3825686 191119	0535	5.7	101612.50	45.79	0	1	0
3825786 191119	0535	5.8	103150.00	45.78	0	1	0
3825896 191119	0535	5.9	103250.00	45.85	0	1	0
3825996 191119	0535	6.0	101737.50	45.95	0	1	0
3826097 191119	0535	6.1	98825.00	46.04	0	1	0
3826196 191119	0535	6.2	102400.00	46.03	0	1	0
3826296 191119	0535	6.3	101525.00	46.16	0	1	0
3826397 191119	0535	6.4	99950.00	46.21	0	1	0
3826496 191119	0535	6.5	100262.50	46.20	0	1	0
3826596 191119	0535	6.6	99975.00	46.13	0	1	0
3826696 191119	0535	6.7	99887.50	46.14	0	1	0
3826796 191119	0535	6.8	99112.50	46.06	0	1	0
3826896 191119	0535	6.9	98062.50	45.88	0	1	0
3826996 191119	0535	7.0	98225.00	45.65	0	1	0
3827096 191119	0535	7.1	98225.00	45.49	0	1	0
3827196 191119	0535	7.2	99650.00	45.46	0	1	0
3827295 191119	0535	7.3	100675.00	45.34	0	1	0
3827396 191119	0535	7.4	98400.00	45.30	0	1	0
3827495 191119	0535	7.5	100175.00	45.23	0	1	0
3827595 191119	0535	7.6	100475.00	45.23	0	1	0
3827705 191119	0535	7.7	100850.00	45.25	0	1	0
3827795 191119	0535	7.8	103025.00	45.29	0	1	0
3827905 191119	0535	7.9	102400.00	45.47	0	1	0
3828005 191119	0535	8.0	100462.50	45.66	0	1	0
3828105 191119	0535	8.1	100100.00	45.77	0	1	0
3828205 191119	0535	8.2	100337.50	45.85	0	1	0
3828305 191119	0535	8.3	103550.00	45.88	0	1	0
3828405 191119	0535	8.4	100662.50	46.01	0	1	0
3828505 191119	0535	8.5	100150.00	46.11	0	1	0
3828605 191119	0535	8.6	100312.50	46.11	0	1	0
3828705 191119	0535	8.7	99600.00	46.10	0	1	0
3828804 191119	0535	8.8	100400.00	46.05	0	1	0
3828914 191119	0535	8.9	104262.50	45.93	0	1	0
3829015 191119	0535	9.0	99500.00	46.01	0	1	0
3829115 191119	0535	9.1	99425.00	45.97	0	1	0
3829214 191119	0535	9.2	101450.00	45.94	0	1	0
3829314 191119	0535	9.3	100950.00	45.99	0	1	0
3829414 191119	0535	9.4	100087.50	45.87	0	1	0
3829515 191119	0535	9.5	97512.50	45.85	0	1	0
3829614 191119	0535	9.6	100112.50	45.73	0	1	0
3829714 191119	0535	9.7	100812.50	45.72	0	1	0
3829815 191119	0535	9.8	99162.50	45.77	0	1	0
3829915 191119	0535	9.9	97575.00	45.72	0	1	0
3830024 191119	0535	10.0	99700.00	45.42	0	1	0
3830123 191119	0535	10.1	103075.00	45.43	0	1	0
3830223 191119	0535	10.2	100637.50	45.59	0	1	0
3830323 191119	0535	10.3	100962.50	45.55	0	1	0
3830424 191119	0535	10.4	97450.00	45.55	0	1	0
3830523 191119	0535	10.5	100025.00	45.44	0	1	0
3830624 191119	0535	10.6	98562.50	45.55	0	1	0
3830723 191119	0535	10.7	100800.00	45.48	0	1	0
3830823 191119	0535	10.8	102600.00	45.48	0	1	0
3830922 191119	0535	10.9	100787.50	45.63	0	1	0
3831032 191119	0535	11.0	100887.50	45.78	0	1	0
3831122 191119	0535	11.1	101137.50	45.83	0	1	0
3831232 191119	0535	11.2	101800.00	45.74	0	1	0
3831322 191119	0535	11.3	102775.00	45.80	0	1	0
3831432 191119	0535	11.4	101075.00	45.88	0	1	0
3831523 191119	0535	11.5	99937.50	46.04	0	1	0
3831622 191119	0535	11.6	101612.50	46.04	0	1	0
3831732 191119	0535	11.7	100812.50	46.17	0	1	0
3831823 191119	0535	11.8	99212.50	46.17	0	1	0
3831932 191119	0535	11.9	100100.00	46.02	0	1	0
3832033 191119	0535	12.0	98125.00	45.99	0	1	0
3832133 191119	0535	12.1	98987.50	45.87	0	1	0
3832232 191119	0535	12.2	103000.00	45.77	0	1	0
3832332 191119	0535	12.3	100662.50	45.82	0	1	0
3832432 191119	0535	12.4	100687.50	45.73	0	1	0
3832532 191119	0535	12.5	100037.50	45.71	0	1	0
3832632 191119	0535	12.6	100050.00	45.72	0	1	0
3832732 191119	0535	12.7	100612.50	45.65	0	1	0
3832832 191119	0535	12.8	98887.50	45.64	0	1	0
3832932 191119	0535	12.9	100412.50	45.62	0	1	0
3833042 191119	0535	13.0	101900.00	45.64	0	1	0
3833141 191119	0535	13.1	101037.50	45.81	0	1	0
3833242 191119	0535	13.2	98900.00	45.90	0	1	0
3833342 191119	0535	13.3	98950.00	45.71	0	1	0
3833442 191119	0535	13.4	99862.50	45.64	0	1	0
3833541 191119	0535	13.5	100100.00	45.60	0	1	0
3833642 191119	0535	13.6	99825.00	45.60	0	1	0
3833741 191119	0535	13.7	101050.00	45.59	0	1	0
3833841 191119	0535	13.8	100500.00	45.61	0	1	0
3833942 191119	0535	13.9	98375.00	45.68	0	1	0
3834051 191119	0535	14.0	101212.50	45.59	0	1	0
3834151 191119	0535	14.1	100862.50	45.56	0	1	0
3834252 191119	0535	14.2	98562.50	45.55	0	1	0
3834351 191119	0535	14.3	101450.00	45.54	0	1	0
3834452 191119	0535	14.4	99950.00	45.65	0	1	0
3834551 191119	0535	14.5	100937.50	45.65	0	1	0
3834652 191119	0535	14.6	99212.50	45.69	0	1	0
3834751 191119	0535	14.7	100587.50	45.67	0	1	0
3834851 191119	0535	14.8	99475.00	45.64	0	1	0
3834951 191119	0535	14.9	100262.50	45.60	0	1	0
3835051 191119	0535	15.0	97950.00	45.68	0	1	0
3835150 191119	0535	15.1	100625.00	45.54	0	1	0
3835260 191119	0535	15.2	101562.50	45.53	0	1	0
3835350 191119	0535	15.3	100175.00	45.66	0	1	0
3835451 191119	0535	15.4	99187.50	45.60	0	1	0
3835551 191119	0535	15.5	99737.50	45.57	0	1	0
3835650 191119	0535	15.6	101075.00	45.51	0	1	0
3835760 191119	0535	15.7	100125.00	45.60	0	1	0
3835850 191119	0535	15.8	100400.00	45.58	0	1	0
3835960 191119	0535	15.9	100762.50	45.62	0	1	0
3836060 191119	0535	16.0	100787.50	45.64	0	1	0
3836161 191119	0535	16.1	95712.50	45.77	0	1	0
3836260 191119	0535	16.2	100425.00	45.55	0	1	0
3836361 191119	0535	16.3	99175.00	45.50	0	1	0
3836461 191119	0535	16.4	98950.00	45.45	0	1	0
3836560 191119	0535	16.5	101350.00	45.44	0	1	0
3836660 191119	0535	16.6	99912.50	45.51	0	1	0
3836760 191119	0535	16.7	98725.00	45.46	0	1	0
3836860 191119	0535	16.8	99062.50	45.40	0	1	0
3836960 191119	0535	16.9	98462.50	45.34	0	1	0
3837069 191119	0535	17.0	101012.50	45.24	0	1	0
3837170 191119	0535	17.1	99162.50	45.25	0	1	0
3837270 191119	0535	17.2	99412.50	45.40	0	1	0
3837369 191119	0535	17.3	100687.50	45.36	0	1	0
3837470 191119	0535	17.4	99900.00	45.42	0	1	0
3837570 191119	0535	17.5	99137.50	45.47	0	1	0
3837669 191119	0535	17.6	102825.00	45.37	0	1	0
3837769 191119	0535	17.7	101450.00	45.50	0	1	0
3837870 191119	0535	17.8	99350.00	45.62	0	1	0
3837969 191119	0535	17.9	100512.50	45.63	0	1	0
3838079 191119	0535	18.0	101525.00	45.73	0	1	0
3838179 191119	0535	18.1	102012.50	45.75	0	1	0
3838279 191119	0535	18.2	97862.50	45.88	0	1	0
3838379 191119	0535	18.3	99875.00	45.81	0	1	0
3838479 191119	0535	18.4	99562.50	45.77	0	1	0
3838579 191119	0535	18.5	99675.00	45.76	0	1	0
3838678 191119	0535	18.6	100675.00	45.78	0	1	0
3838778 191119	0535	18.7	100262.50	45.68	0	1	0
3838878 191119	0535	18.8	102587.50	45.63	0	1	0
3838978 191119	0535	18.9	101837.50	45.77	0	1	0
3839079 191119	0535	19.0	99787.50	45.83	0	1	0
3839178 191119	0535	19.1	101975.00	45.76	0	1	0
3839279 191119	0535	19.2	99937.50	45.75	0	1	0
3839378 191119	0535	19.3	101162.50	45.85	0	1	0
3839479 191119	0535	19.4	97462.50	45.91	0	1	0
3839578 191119	0535	19.5	100125.00	45.81	0	1	0
3839678 191119	0535	19.6	101387.50	45.83	0	1	0
3839788 191119	0535	19.7	100637.50	45.86	0	1	0
3839878 191119	0535	19.8	100187.50	45.88	0	1	0
3839979 191119	0535	19.9	98037.50	45.77	0	1	0
3840088 191119	0535	20.0	100150.00	45.60	0	1	0
3840188 191119	0535	20.1	100475.00	45.62	0	1	0
3840288 191119	0535	20.2	100687.50	45.55	0	1	0
3840388 191119	0535	20.3	100675.00	45.58	0	1	0
3840487 191119	0535	20.4	100375.00	45.56	0	1	0
3840588 191119	0535	20.5	99425.00	45.69	0	1	0
3840688 191119	0535	20.6	98812.50	45.66	0	1	0
3840787 191119	0535	20.7	100137.50	45.55	0	1	0
3840887 191119	0535	20.8	100962.50	45.52	0	1	0
3840987 191119	0535	20.9	100462.50	45.56	0	1	0
3841098 191119	0535	21.0	98225.00	45.67	0	1	0
3841198 191119	0535	21.1	99550.00	45.58	0	1	0
3841297 191119	0535	21.2	100650.00	45.54	0	1	0
3841398 191119	0535	21.3	97712.50	45.54	0	1	0
3841497 191119	0535	21.4	100212.50	45.40	0	1	0
3841598 191119	0535	21.5	99075.00	45.40	0	1	0
3841698 191119	0535	21.6	99037.50	45.38	0	1	0
3841798 191119	0535	21.7	99700.00	45.39	0	1	0
3841897 191119	0535	21.8	101637.50	45.37	0	1	0
3841998 191119	0535	21.9	99900.00	45.40	0	1	0
3842097 191119	0535	22.0	99925.00	45.38	0	1	0
3842197 191119	0535	22.1	98137.50	45.45	0	1	0
3842307 191119	0535	22.2	97737.50	45.39	0	1	0
3842397 191119	0535	22.3	98925.00	45.26	0	1	0
3842507 191119	0535	22.4	100587.50	45.31	0	1	0
3842606 191119	0535	22.5	101100.00	45.33	0	1	0
3842706 191119	0535	22.6	101912.50	45.42	0	1	0
3842806 191119	0535	22.7	100337.50	45.55	0	1	0
3842906 191119	0535	22.8	100187.50	45.58	0	1	0
3843007 191119	0535	22.9	98850.00	45.51	0	1	0
3843106 191119	0535	23.0	100187.50	45.47	0	1	0
3843206 191119	0535	23.1	102800.00	45.48	0	1	0
3843307 191119	0535	23.2	99087.50	45.69	0	1	0
3843407 191119	0535	23.3	99900.00	45.75	0	1	0
3843506 191119	0535	23.4	100475.00	45.79	0	1	0
3843607 191119	0535	23.5	99525.00	45.79	0	1	0
3843706 191119	0535	23.6	101275.00	45.72	0	1	0
3843806 191119	0535	23.7	100450.00	45.69	0	1	0
3843907 191119	0535	23.8	99662.50	45.69	0	1	0
3844006 191119	0535	23.9	100487.50	45.67	0	1	0
3844116 191119	0535	24.0	101812.50	45.74	0	1	0
3844216 191119	0535	24.1	99112.50	45.82	0	1	0
3844316 191119	0535	24.2	100062.50	45.65	0	1	0
3844415 191119	0535	24.3	100850.00	45.69	0	1	0
3844515 191119	0535	24.4	101875.00	45.74	0	1	0
3844615 191119	0535	24.5	100862.50	45.80	0	1	0
3844715 191119	0535	24.6	102012.50	45.86	0	1	0
3844815 191119	0535	24.7	100475.00	45.89	0	1	0
3844916 191119	0535	24.8	99950.00	45.89	0	1	0
3845016 191119	0535	24.9	99562.50	45.91	0	1	0
3845125 191119	0535	25.0	100637.50	45.87	0	1	0
3845225 191119	0535	25.1	100000.00	45.81	0	1	0
3845325 191119	0535	25.2	101400.00	45.85	0	1	0
3845426 191119	0535	25.3	99012.50	45.91	0	1	0
3845525 191119	0535	25.4	101375.00	45.83	0	1	0
3845626 191119	0535	25.5	99825.00	45.81	0	1	0
3845725 191119	0535	25.6	100825.00	45.76	0	1	0
3845826 191119	0535	25.7	98837.50	45.71	0	1	0
3845926 191119	0535	25.8	99050.00	45.63	0	1	0
3846025 191119	0535	25.9	100850.00	45.59	0	1	0
3846125 191119	0535	26.0	97125.00	45.65	0	1	0
3846225 191119	0535	26.1	100937.50	45.49	0	1	0
3846336 191119	0535	26.2	99275.00	45.54	0	1	0
3846435 191119	0535	26.3	100212.50	45.44	0	1	0
3846535 191119	0535	26.4	97675.00	45.49	0	1	0
3846635 191119	0535	26.5	100762.50	45.33	0	1	0
3846725 191119	0535	26.6	98262.50	45.37	0	1	0
3846834 191119	0535	26.7	101200.00	45.25	0	1	0
3846934 191119	0535	26.8	101475.00	45.36	0	1	0
3847034 191119	0535	26.9	100850.00	45.47	0	1	0
3847135 191119	0535	27.0	99262.50	45.47	0	1	0
3847235 191119	0535	27.1	99737.50	45.57	0	1	0
3847335 191119	0535	27.2	99975.00	45.51	0	1	0
3847434 191119	0535	27.3	101262.50	45.54	0	1	0
3847535 191119	0535	27.4	99550.00	45.59	0	1	0
3847635 191119	0535	27.5	99100.00	45.68	0	1	0
3847734 191119	0535	27.6	100775.00	45.60	0	1	0
3847834 191119	0535	27.7	100200.00	45.71	0	1	0
3847935 191119	0535	27.8	99412.50	45.67	0	1	0
3848034 191119	0535	27.9	98862.50	45.58	0	1	0
3848144 191119	0535	28.0	100862.50	45.49	0	1	0
3848244 191119	0535	28.1	98512.50	45.56	0	1	0
3848344 191119	0535	28.2	97975.00	45.50	0	1	0
3848444 191119	0535	28.3	103237.50	45.41	0	1	0
3848544 191119	0535	28.4	99587.50	45.50	0	1	0
3848644 191119	0535	28.5	99562.50	45.50	0	1	0
3848743 191119	0535	28.6	102225.00	45.52	0	1	0
3848844 191119	0535	28.7	98525.00	45.59	0	1	0
3848944 191119	0535	28.8	97937.50	45.51	0	1	0
3849043 191119	0535	28.9	100325.00	45.45	0	1	0
3849154 191119	0535	29.0	97500.00	45.51	0	1	0
3849253 191119	0535	29.1	101362.50	45.36	0	1	0
3849353 191119	0535	29.2	100575.00	45.49	0	1	0
3849454 191119	0535	29.3	99900.00	45.61	0	1	0
3849554 191119	0535	29.4	99762.50	45.46	0	1	0
3849653 191119	0535	29.5	100300.00	45.47	0	1	0
3849753 191119	0535	29.6	100187.50	45.50	0	1	0
3849853 191119	0535	29.7	101287.50	45.41	0	1	0
3849953 191119	0535	29.8	100712.50	45.53	0	1	0
3850053 191119	0535	29.9	100637.50	45.66	0	1	0
3850153 191119	0535	30.0	101600.00	45.67	0	1	0
3850253 191119	0535	30.1	99025.00	45.85	0	1	0
3850353 191119	0535	30.2	99800.00	45.75	0	1	0
3850452 191119	0535	30.3	101400.00	45.71	0	1	0
3850563 191119	0535	30.4	98512.50	45.78	0	1	0
3850653 191119	0535	30.5	99450.00	45.73	0	1	0
3850752 191119	0535	30.6	101212.50	45.69	0	1	0
3850862 191119	0535	30.7	101750.00	45.73	0	1	0
3850953 191119	0535	30.8	98412.50	45.75	0	1	0
3851063 191119	0535	30.9	97962.50	45.65	0	1	0
3851163 191119	0535	31.0	97237.50	45.53	0	1	0
3851263 191119	0535	31.1	98550.00	45.33	0	1	0
3851363 191119	0535	31.2	99625.00	45.31	0	1	0
3851463 191119	0535	31.3	99300.00	45.31	0	1	0
3851563 191119	0535	31.4	99650.00	45.21	0	1	0
3851662 191119	0535	31.5	100500.00	45.26	0	1	0
3851762 191119	0535	31.6	99325.00	45.31	0	1	0
3851862 191119	0535	31.7	100950.00	45.22	0	1	0
3851962 191119	0535	31.8	99637.50	45.19	0	1	0
3852062 191119	0535	31.9	100225.00	45.24	0	1	0
3852171 191119	0535	32.0	100400.00	45.35	0	1	0
3852271 191119	0535	32.1	101062.50	45.49	0	1	0
3852372 191119	0535	32.2	98100.00	45.60	0	1	0
3852472 191119	0535	32.3	99550.00	45.53	0	1	0
3852572 191119	0535	32.4	99812.50	45.54	0	1	0
3852672 191119	0535	32.5	99062.50	45.55	0	1	0
3852771 191119	0535	32.6	100050.00	45.49	0	1	0
3852872 191119	0535	32.7	99550.00	45.52	0	1	0
3852972 191119	0535	32.8	99562.50	45.46	0	1	0
3853072 191119	0535	32.9	98337.50	45.45	0	1	0
3853182 191119	0535	33.0	99862.50	45.37	0	1	0
3853281 191119	0535	33.1	100475.00	45.34	0	1	0
3853382 191119	0535	33.2	98862.50	45.32	0	1	0
3853481 191119	0535	33.3	100000.00	45.35	0	1	0
3853581 191119	0535	33.4	101650.00	45.37	0	1	0
3853681 191119	0535	33.5	101712.50	45.45	0	1	0
3853781 191119	0535	33.6	101637.50	45.57	0	1	0
3853881 191119	0535	33.7	99812.50	45.64	0	1	0
3853981 191119	0535	33.8	99125.00	45.66	0	1	0
3854080 191119	0535	33.9	100950.00	45.64	0	1	0
3854180 191119	0535	34.0	101737.50	45.75	0	1	0
3854280 191119	0535	34.1	102350.00	45.84	0	1	0
3854381 191119	0535	34.2	99025.00	45.92	0	1	0
3854480 191119	0535	34.3	100512.50	45.93	0	1	0
3854581 191119	0535	34.4	99725.00	45.95	0	1	0
3854680 191119	0535	34.5	100650.00	45.87	0	1	0
3854780 191119	0535	34.6	100875.00	45.82	0	1	0
3854881 191119	0535	34.7	99712.50	45.78	0	1	0
3854980 191119	0535	34.8	100337.50	45.78	0	1	0
3855090 191119	0535	34.9	102150.00	45.83	0	1	0
3855191 191119	0535	35.0	99800.00	45.89	0	1	0
3855290 191119	0535	35.1	101987.50	45.80	0	1	0
3855390 191119	0535	35.2	100675.00	45.78	0	1	0
3855490 191119	0535	35.3	103462.50	45.86	0	1	0
3855590 191119	0535	35.4	99962.50	45.99	0	1	0
3855690 191119	0535	35.5	101237.50	46.00	0	1	0
3855790 191119	0535	35.6	98950.00	46.03	0	1	0
3855889 191119	0535	35.7	102262.50	45.94	0	1	0
3855990 191119	0535	35.8	98375.00	46.06	0	1	0
3856089 191119	0535	35.9	101575.00	45.97	0	1	0
3856199 191119	0535	36.0	101912.50	45.94	0	1	0
3856300 191119	0535	36.1	99912.50	46.04	0	1	0
3856400 191119	0535	36.2	99275.00	45.94	0	1	0
3856499 191119	0535	36.3	100050.00	45.88	0	1	0
3856600 191119	0535	36.4	99262.50	45.73	0	1	0
3856699 191119	0535	36.5	100287.50	45.70	0	1	0
3856800 191119	0535	36.6	99125.00	45.65	0	1	0
3856899 191119	0535	36.7	101012.50	45.66	0	1	0
3857000 191119	0535	36.8	99812.50	45.61	0	1	0
3857100 191119	0535	36.9	98800.00	45.67	0	1	0
3857209 191119	0535	37.0	101525.00	45.55	0	1	0
3857309 191119	0535	37.1	100862.50	45.53	0	1	0
3857410 191119	0535	37.2	99950.00	45.57	0	1	0
3857509 191119	0535	37.3	101750.00	45.60	0	1	0
3857610 191119	0535	37.4	99250.00	45.68	0	1	0
3857709 191119	0535	37.5	98587.50	45.68	0	1	0
3857810 191119	0535	37.6	99700.00	45.60	0	1	0
3857909 191119	0535	37.7	100525.00	45.63	0	1	0
3858009 191119	0535	37.8	98400.00	45.60	0	1	0
3858108 191119	0535	37.9	100900.00	45.54	0	1	0
3858208 191119	0535	38.0	101412.50	45.64	0	1	0
3858309 191119	0535	38.1	99650.00	45.63	0	1	0
3858408 191119	0535	38.2	100525.00	45.58	0	1	0
3858508 191119	0535	38.3	101712.50	45.60	0	1	0
3858618 191119	0535	38.4	100987.50	45.60	0	1	0
3858708 191119	0535	38.5	101900.00	45.68	0	1	0
3858808 191119	0535	38.6	100575.00	45.83	0	1	0
3858909 191119	0535	38.7	99587.50	45.87	0	1	0
3859008 191119	0535	38.8	101712.50	45.82	0	1	0
3859118 191119	0535	38.9	100012.50	45.97	0	1	0
3859219 191119	0535	39.0	99562.50	45.93	0	1	0
3859319 191119	0535	39.1	99900.00	45.85	0	1	0
3859419 191119	0535	39.2	98762.50	45.86	0	1	0
3859518 191119	0535	39.3	99675.00	45.78	0	1	0
3859618 191119	0535	39.4	101200.00	45.69	0	1	0
3859718 191119	0535	39.5	99587.50	45.70	0	1	0
3859818 191119	0535	39.6	98087.50	45.60	0	1	0
3859918 191119	0535	39.7	101162.50	45.48	0	1	0
3900017 191119	0535	39.8	101275.00	45.55	0	1	0
3900117 191119	0535	39.9	100350.00	45.54	0	1	0
3900228 191119	0535	40.0	98987.50	45.55	0	1	0
3900327 191119	0535	40.1	100850.00	45.52	0	1	0
3900427 191119	0535	40.2	102587.50	45.57	0	1	0
3900528 191119	0535	40.3	99662.50	45.74	0	1	0
3900627 191119	0535	40.4	100337.50	45.74	0	1	0
3900727 191119	0535	40.5	102037.50	45.70	0	1	0
3900828 191119	0535	40.6	99737.50	45.81	0	1	0
3900928 191119	0535	40.7	98187.50	45.88	0	1	0
3901028 191119	0535	40.8	99512.50	45.75	0	1	0
3901127 191119	0535	40.9	100500.00	45.67	0	1	0
3901237 191119	0535	41.0	101100.00	45.68	0	1	0
3901337 191119	0535	41.1	100237.50	45.77	0	1	0
3901437 191119	0535	41.2	100175.00	45.75	0	1	0
3901537 191119	0535	41.3	101525.00	45.64	0	1	0
3901637 191119	0535	41.4	97662.50	45.72	0	1	0
3901736 191119	0535	41.5	100850.00	45.60	0	1	0
3901827 191119	0535	41.6	99212.50	45.55	0	1	0
3901936 191119	0535	41.7	101587.50	45.52	0	1	0
3902036 191119	0535	41.8	101075.00	45.68	0	1	0
3902136 191119	0535	41.9	100225.00	45.75	0	1	0
3902236 191119	0535	42.0	101375.00	45.73	0	1	0
3902337 191119	0535	42.1	99462.50	45.75	0	1	0
3902437 191119	0535	42.2	99375.00	45.71	0	1	0
3902536 191119	0535	42.3	100237.50	45.68	0	1	0
3902637 191119	0535	42.4	98925.00	45.62	0	1	0
3902737 191119	0535	42.5	99850.00	45.67	0	1	0
3902836 191119	0535	42.6	100000.00	45.63	0	1	0
3902936 191119	0535	42.7	101225.00	45.67	0	1	0
3903037 191119	0535	42.8	99950.00	45.65	0	1	0
3903136 191119	0535	42.9	101700.00	45.60	0	1	0
3903246 191119	0535	43.0	102225.00	45.66	0	1	0
3903346 191119	0535	43.1	100087.50	45.70	0	1	0
3903447 191119	0535	43.2	99500.00	45.73	0	1	0
3903546 191119	0535	43.3	102750.00	45.74	0	1	0
3903645 191119	0535	43.4	103250.00	45.85	0	1	0
3903746 191119	0535	43.5	101262.50	46.04	0	1	0
3903845 191119	0535	43.6	101500.00	46.11	0	1	0
3903946 191119	0535	43.7	99700.00	46.18	0	1	0
3904046 191119	0535	43.8	98825.00	46.11	0	1	0
3904146 191119	0535	43.9	99637.50	46.06	0	1	0
3904255 191119	0535	44.0	101437.50	45.96	0	1	0
3904355 191119	0535	44.1	100487.50	45.93	0	1	0
3904455 191119	0535	44.2	100187.50	45.95	0	1	0
3904556 191119	0535	44.3	98962.50	45.98	0	1	0
3904655 191119	0535	44.4	102587.50	45.81	0	1	0
3904755 191119	0535	44.5	101237.50	45.78	0	1	0
3904856 191119	0535	44.6	99762.50	45.78	0	1	0
3904956 191119	0535	44.7	98300.00	45.70	0	1	0
3905055 191119	0535	44.8	101337.50	45.63	0	1	0
3905155 191119	0535	44.9	101625.00	45.75	0	1	0
3905265 191119	0535	45.0	102575.00	45.84	0	1	0
3905356 191119	0535	45.1	99400.00	45.89	0	1	0
3905464 191119	0535	45.2	101450.00	45.84	0	1	0
3905564 191119	0535	45.3	102125.00	45.90	0	1	0
3905665 191119	0535	45.4	98862.50	46.04	0	1	0
3905755 191119	0535	45.5	99287.50	45.87	0	1	0
3905855 191119	0535	45.6	99937.50	45.78	0	1	0
3905964 191119	0535	45.7	101662.50	45.79	0	1	0
3906055 191119	0535	45.8	99200.00	45.94	0	1	0
3906164 191119	0535	45.9	100875.00	45.85	0	1	0
3906265 191119	0535	46.0	98512.50	45.81	0	1	0
3906364 191119	0535	46.1	101012.50	45.63	0	1	0
3906465 191119	0535	46.2	99612.50	45.70	0	1	0
3906564 191119	0535	46.3	101125.00	45.62	0	1	0
3906665 191119	0535	46.4	99137.50	45.57	0	1	0
3906764 191119	0535	46.5	100562.50	45.59	0	1	0
3906865 191119	0535	46.6	99987.50	45.64	0	1	0
3906965 191119	0535	46.7	98612.50	45.65	0	1	0
3907064 191119	0535	46.8	98800.00	45.51	0	1	0
3907164 191119	0535	46.9	99987.50	45.49	0	1	0
3907274 191119	0535	47.0	101437.50	45.45	0	1	0
3907374 191119	0535	47.1	99212.50	45.58	0	1	0
3907473 191119	0535	47.2	101625.00	45.50	0	1	0
3907573 191119	0535	47.3	100775.00	45.59	0	1	0
3907674 191119	0535	47.4	98075.00	45.58	0	1	0
3907773 191119	0535	47.5	102612.50	45.53	0	1	0
3907874 191119	0535	47.6	98312.50	45.62	0	1	0
3907974 191119	0535	47.7	99662.50	45.55	0	1	0
3908073 191119	0535	47.8	102062.50	45.59	0	1	0
3908173 191119	0535	47.9	100675.00	45.74	0	1	0
3908284 191119	0535	48.0	99375.00	45.77	0	1	0
3908384 191119	0535	48.1	98625.00	45.68	0	1	0
3908483 191119	0535	48.2	100787.50	45.65	0	1	0
3908584 191119	0535	48.3	98737.50	45.61	0	1	0
3908683 191119	0535	48.4	100475.00	45.52	0	1	0
3908783 191119	0535	48.5	101162.50	45.63	0	1	0
3908884 191119	0535	48.6	98287.50	45.56	0	1	0
3908983 191119	0535	48.7	98512.50	45.56	0	1	0
3909083 191119	0535	48.8	99600.00	45.51	0	1	0
3909183 191119	0535	48.9	101162.50	45.40	0	1	0
3909292 191119	0535	49.0	100787.50	45.42	0	1	0
3909382 191119	0535	49.1	100787.50	45.49	0	1	0
3909492 191119	0535	49.2	100100.00	45.58	0	1	0
3909582 191119	0535	49.3	100962.50	45.55	0	1	0
3909693 191119	0535	49.4	99612.50	45.65	0	1	0
3909782 191119	0535	49.5	101600.00	45.61	0	1	0
3909882 191119	0535	49.6	102187.50	45.63	0	1	0
3909992 191119	0535	49.7	100237.50	45.81	0	1	0
3910082 191119	0535	49.8	101425.00	45.89	0	1	0
3910192 191119	0535	49.9	100425.00	45.97	0	1	0
3910292 191119	0535	50.0	101850.00	45.94	0	1	0
3910393 191119	0535	50.1	98050.00	45.98	0	1	0
3910493 191119	0535	50.2	99812.50	45.86	0	1	0
3910592 191119	0535	50.3	103750.00	45.85	0	1	0
3910693 191119	0535	50.4	99425.00	45.97	0	1	0
3910793 191119	0535	50.5	99862.50	45.96	0	1	0
3910892 191119	0535	50.6	100650.00	45.89	0	1	0
3910992 191119	0535	50.7	100475.00	45.82	0	1	0
3911092 191119	0535	50.8	98287.50	45.83	0	1	0
3911192 191119	0535	50.9	100487.50	45.69	0	1	0
3911302 191119	0535	51.0	97425.00	45.69	0	1	0
3911401 191119	0535	51.1	100750.00	45.49	0	1	0
3911502 191119	0535	51.2	98900.00	45.61	0	1	0
3911601 191119	0535	51.3	101475.00	45.57	0	1	0
3911701 191119	0535	51.4	101075.00	45.47	0	1	0
3911801 191119	0535	51.5	101262.50	45.54	0	1	0
3911902 191119	0535	51.6	99300.00	45.61	0	1	0
3912001 191119	0535	51.7	100037.50	45.54	0	1	0
3912102 191119	0535	51.8	98962.50	45.53	0	1	0
3912201 191119	0535	51.9	100225.00	45.56	0	1	0
3912311 191119	0535	52.0	103212.50	45.54	0	1	0
3912411 191119	0535	52.1	102275.00	45.80	0	1	0
3912511 191119	0535	52.2	100325.00	45.87	0	1	0
3912611 191119	0535	52.3	101062.50	45.94	0	1	0
3912712 191119	0535	52.4	99187.50	45.92	0	1	0
3912811 191119	0535	52.5	101300.00	45.83	0	1	0
3912911 191119	0535	52.6	97800.00	45.83	0	1	0
3913011 191119	0535	52.7	100487.50	45.77	0	1	0
3913111 191119	0535	52.8	98900.00	45.79	0	1	0
3913210 191119	0535	52.9	100775.00	45.78	0	1	0
3913311 191119	0535	53.0	99987.50	45.81	0	1	0
3913410 191119	0535	53.1	100462.50	45.66	0	1	0
3913520 191119	0535	53.2	102362.50	45.58	0	1	0
3913611 191119	0535	53.3	97950.00	45.67	0	1	0
3913711 191119	0535	53.4	99125.00	45.53	0	1	0
3913810 191119	0535	53.5	100275.00	45.53	0	1	0
3913911 191119	0535	53.6	99587.50	45.49	0	1	0
3914020 191119	0535	53.7	101087.50	45.57	0	1	0
3914111 191119	0535	53.8	99612.50	45.59	0	1	0
3914220 191119	0535	53.9	100325.00	45.63	0	1	0
3914320 191119	0535	54.0	102287.50	45.60	0	1	0
3914420 191119	0535	54.1	102700.00	45.71	0	1	0
3914521 191119	0535	54.2	99150.00	45.81	0	1	0
3914621 191119	0535	54.3	99987.50	45.66	0	1	0
3914721 191119	0535	54.4	99812.50	45.76	0	1	0
3914820 191119	0535	54.5	100575.00	45.79	0	1	0
3914920 191119	0535	54.6	100500.00	45.80	0	1	0
3915020 191119	0535	54.7	100012.50	45.84	0	1	0
3915120 191119	0535	54.8	100400.00	45.79	0	1	0
3915219 191119	0535	54.9	101487.50	45.83	0	1	0
3915330 191119	0535	55.0	98637.50	45.88	0	1	0
3915430 191119	0535	55.1	99750.00	45.72	0	1	0
3915529 191119	0535	55.2	102037.50	45.58	0	1	0
3915629 191119	0535	55.3	100475.00	45.71	0	1	0
3915729 191119	0535	55.4	100737.50	45.74	0	1	0
3915830 191119	0535	55.5	97987.50	45.78	0	1	0
3915930 191119	0535	55.6	99275.00	45.66	0	1	0
3916029 191119	0535	55.7	100687.50	45.61	0	1	0
3916130 191119	0535	55.8	99375.00	45.64	0	1	0
3916229 191119	0535	55.9	100512.50	45.59	0	1	0
3916339 191119	0535	56.0	100087.50	45.55	0	1	0
3916439 191119	0535	56.1	100687.50	45.61	0	1	0
3916539 191119	0535	56.2	101362.50	45.65	0	1	0
3916640 191119	0535	56.3	99987.50	45.62	0	1	0
3916739 191119	0535	56.4	99400.00	45.60	0	1	0
3916840 191119	0535	56.5	97775.00	45.54	0	1	0
3916939 191119	0535	56.6	100250.00	45.53	0	1	0
3917039 191119	0535	56.7	99575.00	45.58	0	1	0
3917139 191119	0535	56.8	96712.50	45.53	0	1	0
3917239 191119	0535	56.9	99750.00	45.41	0	1	0
3917338 191119	0535	57.0	100325.00	45.37	0	1	0
3917439 191119	0535	57.1	98550.00	45.38	0	1	0
3917548 191119	0535	57.2	101337.50	45.29	0	1	0
3917638 191119	0535	57.3	100300.00	45.28	0	1	0
3917739 191119	0535	57.4	99700.00	45.30	0	1	0
3917838 191119	0535	57.5	100012.50	45.31	0	1	0
3917938 191119	0535	57.6	101150.00	45.41	0	1	0
3918039 191119	0535	57.7	99962.50	45.45	0	1	0
3918138 191119	0535	57.8	100425.00	45.47	0	1	0
3918248 191119	0535	57.9	100762.50	45.64	0	1	0
3918349 191119	0535	58.0	99912.50	45.68	0	1	0
3918449 191119	0535	58.1	99487.50	45.67	0	1	0
3918548 191119	0535	58.2	101350.00	45.71	0	1	0
3918648 191119	0535	58.3	100200.00	45.71	0	1	0
3918748 191119	0535	58.4	100350.00	45.70	0	1	0
3918847 191119	0535	58.5	100062.50	45.73	0	1	0
3918948 191119	0535	58.6	99637.50	45.73	0	1	0
3919047 191119	0535	58.7	101512.50	45.67	0	1	0
3919148 191119	0535	58.8	98937.50	45.74	0	1	0
3919248 191119	0535	58.9	99650.00	45.67	0	1	0
3919357 191119	0535	59.0	103012.50	45.62	0	1	0
3919457 191119	0535	59.1	100625.00	45.76	0	1	0
3919558 191119	0535	59.2	99987.50	45.81	0	1	0
3919657 191119	0535	59.3	100037.50	45.75	0	1	0
3919758 191119	0535	59.4	99737.50	45.74	0	1	0
3919857 191119	0535	59.5	101562.50	45.71	0	1	0
3919957 191119	0535	59.6	102675.00	45.78	0	1	0
3920058 191119	0535	59.7	99550.00	45.92	0	1	0
3920157 191119	0535	59.8	100300.00	45.83	0	1	0
3920257 191119	0535	59.9	102087.50	45.89	0	1	0
3920358 191119	0536	0.0	99737.50	46.00	0	1	0
3920458 191119	0536	0.1	99137.50	45.85	0	1	0
3920568 191119	0536	0.2	99937.50	45.79	0	1	0
3920657 191119	0536	0.3	101637.50	45.78	0	1	0
3920767 191119	0536	0.4	100987.50	45.86	0	1	0
3920858 191119	0536	0.5	97687.50	45.91	0	1	0
3920957 191119	0536	0.6	102300.00	45.74	0	1	0
3921067 191119	0536	0.7	102287.50	45.72	0	1	0
3921158 191119	0536	0.8	99150.00	45.84	0	1	0
3921267 191119	0536	0.9	100150.00	45.79	0	1	0
3921367 191119	0536	1.0	102150.00	45.71	0	1	0
3921467 191119	0536	1.1	101250.00	45.81	0	1	0
3921568 191119	0536	1.2	99287.50	45.91	0	1	0
3921667 191119	0536	1.3	101475.00	45.88	0	1	0
3921767 191119	0536	1.4	101800.00	45.87	0	1	0
3921868 191119	0536	1.5	99887.50	45.91	0	1	0
3921968 191119	0536	1.6	98062.50	46.01	0	1	0
3922068 191119	0536	1.7	98450.00	45.82	0	1	0
3922167 191119	0536	1.8	100475.00	45.64	0	1	0
3922267 191119	0536	1.9	99212.50	45.70	0	1	0
3922366 191119	0536	2.0	100687.50	45.66	0	1	0
3922476 191119	0536	2.1	100150.00	45.60	0	1	0
3922577 191119	0536	2.2	99950.00	45.55	0	1	0
3922676 191119	0536	2.3	100062.50	45.58	0	1	0
3922776 191119	0536	2.4	100587.50	45.51	0	1	0
3922877 191119	0536	2.5	99587.50	45.46	0	1	0
3922976 191119	0536	2.6	100887.50	45.45	0	1	0
3923077 191119	0536	2.7	99300.00	45.57	0	1	0
3923177 191119	0536	2.8	98262.50	45.61	0	1	0
3923276 191119	0536	2.9	102150.00	45.51	0	1	0
3923377 191119	0536	3.0	99100.00	45.64	0	1	0
3923486 191119	0536	3.1	100262.50	45.57	0	1	0
3923586 191119	0536	3.2	100512.50	45.58	0	1	0
3923687 191119	0536	3.3	98912.50	45.60	0	1	0
3923786 191119	0536	3.4	101900.00	45.55	0	1	0
3923886 191119	0536	3.5	97662.50	45.61	0	1	0
3923986 191119	0536	3.6	102175.00	45.52	0	1	0
3924086 191119	0536	3.7	99562.50	45.58	0	1	0
3924185 191119	0536	3.8	102250.00	45.59	0	1	0
3924285 191119	0536	3.9	101725.00	45.77	0	1	0
3924386 191119	0536	4.0	99850.00	45.75	0	1	0
3924486 191119	0536	4.1	98450.00	45.79	0	1	0
3924595 191119	0536	4.2	103637.50	45.71	0	1	0
3924685 191119	0536	4.3	102150.00	45.85	0	1	0
3924795 191119	0536	4.4	100525.00	45.99	0	1	0
3924885 191119	0536	4.5	100537.50	45.93	0	1	0
3924986 191119	0536	4.6	97500.00	46.06	0	1	0
3925095 191119	0536	4.7	101487.50	45.85	0	1	0
3925185 191119	0536	4.8	100487.50	45.94	0	1	0
3925295 191119	0536	4.9	101575.00	45.86	0	1	0
3925386 191119	0536	5.0	99987.50	45.85	0	1	0
3925496 191119	0536	5.1	98950.00	45.86	0	1	0
3925595 191119	0536	5.2	100112.50	45.88	0	1	0
3925695 191119	0536	5.3	101450.00	45.72	0	1	0
3925795 191119	0536	5.4	100800.00	45.69	0	1	0
3925895 191119	0536	5.5	100275.00	45.70	0	1	0
3925995 191119	0536	5.6	99462.50	45.69	0	1	0
3926095 191119	0536	5.7	101687.50	45.78	0	1	0
3926194 191119	0536	5.8	100575.00	45.79	0	1	0
3926294 191119	0536	5.9	100650.00	45.79	0	1	0
3926394 191119	0536	6.0	100675.00	45.75	0	1	0
3926504 191119	0536	6.1	100462.50	45.78	0	1	0
3926605 191119	0536	6.2	99300.00	45.85	0	1	0
3926704 191119	0536	6.3	100450.00	45.81	0	1	0
3926805 191119	0536	6.4	96700.00	45.77	0	1	0
3926904 191119	0536	6.5	101687.50	45.58	0	1	0
3927004 191119	0536	6.6	100812.50	45.64	0	1	0
3927104 191119	0536	6.7	101237.50	45.71	0	1	0
3927204 191119	0536	6.8	100800.00	45.68	0	1	0
3927304 191119	0536	6.9	100737.50	45.69	0	1	0
3927404 191119	0536	7.0	102100.00	45.70	0	1	0
3927514 191119	0536	7.1	100125.00	45.76	0	1	0
3927614 191119	0536	7.2	100237.50	45.75	0	1	0
3927715 191119	0536	7.3	99737.50	45.79	0	1	0
3927814 191119	0536	7.4	102175.00	45.76	0	1	0
3927914 191119	0536	7.5	100387.50	46.00	0	1	0
3928014 191119	0536	7.6	100825.00	45.95	0	1	0
3928113 191119	0536	7.7	101812.50	45.95	0	1	0
3928214 191119	0536	7.8	100662.50	45.97	0	1	0
3928314 191119	0536	7.9	99725.00	45.97	0	1	0
3928413 191119	0536	8.0	100850.00	45.92	0	1	0
3928513 191119	0536	8.1	101462.50	45.86	0	1	0
3928623 191119	0536	8.2	102612.50	45.92	0	1	0
3928713 191119	0536	8.3	100187.50	46.03	0	1	0
3928823 191119	0536	8.4	100250.00	46.05	0	1	0
3928913 191119	0536	8.5	101725.00	45.96	0	1	0
3929014 191119	0536	8.6	99387.50	46.03	0	1	0
3929123 191119	0536	8.7	100050.00	45.96	0	1	0
3929213 191119	0536	8.8	100012.50	45.88	0	1	0
3929323 191119	0536	8.9	102275.00	45.85	0	1	0
3929413 191119	0536	9.0	100425.00	45.97	0	1	0
3929524 191119	0536	9.1	98425.00	45.95	0	1	0
3929623 191119	0536	9.2	101450.00	45.81	0	1	0
3929723 191119	0536	9.3	101037.50	45.76	0	1	0
3929823 191119	0536	9.4	100362.50	45.80	0	1	0
3929923 191119	0536	9.5	100162.50	45.80	0	1	0
3930023 191119	0536	9.6	98075.00	45.73	0	1	0
3930122 191119	0536	9.7	100387.50	45.67	0	1	0
3930223 191119	0536	9.8	101312.50	45.69	0	1	0
3930323 191119	0536	9.9	97950.00	45.75	0	1	0
3930422 191119	0536	10.0	98975.00	45.55	0	1	0
3930531 191119	0536	10.1	101337.50	45.49	0	1	0
3930632 191119	0536	10.2	100075.00	45.62	0	1	0
3930732 191119	0536	10.3	99312.50	45.56	0	1	0
3930831 191119	0536	10.4	100225.00	45.48	0	1	0
3930931 191119	0536	10.5	104050.00	45.47	0	1	0
3931031 191119	0536	10.6	100175.00	45.65	0	1	0
3931131 191119	0536	10.7	101675.00	45.74	0	1	0
3931231 191119	0536	10.8	100275.00	45.80	0	1	0
3931331 191119	0536	10.9	100262.50	45.75	0	1	0
3931431 191119	0536	11.0	100300.00	45.86	0	1	0
3931541 191119	0536	11.1	100987.50	45.92	0	1	0
3931642 191119	0536	11.2	98675.00	45.90	0	1	0
3931741 191119	0536	11.3	102075.00	45.84	0	1	0
3931841 191119	0536	11.4	102512.50	45.96	0	1	0
3931941 191119	0536	11.5	100037.50	46.06	0	1	0
3932042 191119	0536	11.6	98875.00	45.88	0	1	0
3932141 191119	0536	11.7	99250.00	45.83	0	1	0
3932241 191119	0536	11.8	101800.00	45.72	0	1	0
3932341 191119	0536	11.9	101700.00	45.78	0	1	0
3932441 191119	0536	12.0	101612.50	45.85	0	1	0
3932541 191119	0536	12.1	102262.50	45.91	0	1	0
3932650 191119	0536	12.2	100387.50	45.97	0	1	0
3932740 191119	0536	12.3	100425.00	46.04	0	1	0
3932841 191119	0536	12.4	99287.50	45.97	0	1	0
3932941 191119	0536	12.5	98562.50	45.82	0	1	0
3933041 191119	0536	12.6	97825.00	45.76	0	1	0
3933141 191119	0536	12.7	97025.00	45.71	0	1	0
3933240 191119	0536	12.8	102562.50	45.61	0	1	0
3933351 191119	0536	12.9	99675.00	45.64	0	1	0
3933441 191119	0536	13.0	99312.50	45.55	0	1	0
3933550 191119	0536	13.1	102112.50	45.45	0	1	0
3933650 191119	0536	13.2	100900.00	45.44	0	1	0
3933750 191119	0536	13.3	101287.50	45.47	0	1	0
3933850 191119	0536	13.4	100612.50	45.50	0	1	0
3933950 191119	0536	13.5	99275.00	45.56	0	1	0
3934050 191119	0536	13.6	101562.50	45.60	0	1	0
3934150 191119	0536	13.7	101862.50	45.76	0	1	0
3934250 191119	0536	13.8	99412.50	45.98	0	1	0
3934350 191119	0536	13.9	101737.50	45.84	0	1	0
3934450 191119	0536	14.0	99012.50	45.93	0	1	0
3934560 191119	0536	14.1	99762.50	45.92	0	1	0
3934659 191119	0536	14.2	101062.50	45.81	0	1	0
3934759 191119	0536	14.3	100187.50	45.82	0	1	0
3934859 191119	0536	14.4	101400.00	45.77	0	1	0
3934959 191119	0536	14.5	100637.50	45.81	0	1	0
3935059 191119	0536	14.6	102850.00	45.87	0	1	0
3935159 191119	0536	14.7	100712.50	45.93	0	1	0
3935259 191119	0536	14.8	100637.50	45.87	0	1	0
3935359 191119	0536	14.9	101100.00	45.93	0	1	0
3935459 191119	0536	15.0	101675.00	45.90	0	1	0
3935570 191119	0536	15.1	98437.50	46.02	0	1	0
3935670 191119	0536	15.2	99687.50	45.96	0	1	0
3935770 191119	0536	15.3	99937.50	45.90	0	1	0
3935869 191119	0536	15.4	97912.50	45.89	0	1	0
3935969 191119	0536	15.5	99187.50	45.73	0	1	0
3936069 191119	0536	15.6	99175.00	45.67	0	1	0
3936168 191119	0536	15.7	104200.00	45.50	0	1	0
3936269 191119	0536	15.8	99262.50	45.66	0	1	0
3936368 191119	0536	15.9	101887.50	45.60	0	1	0
3936469 191119	0536	16.0	99150.00	45.63	0	1	0
3936569 191119	0536	16.1	98312.50	45.52	0	1	0
3936668 191119	0536	16.2	101300.00	45.51	0	1	0
3936768 191119	0536	16.3	101662.50	45.58	0	1	0
3936878 191119	0536	16.4	100662.50	45.66	0	1	0
3936968 191119	0536	16.5	100550.00	45.79	0	1	0
3937068 191119	0536	16.6	100400.00	45.85	0	1	0
3937178 191119	0536	16.7	101237.50	45.90	0	1	0
3937269 191119	0536	16.8	99850.00	45.77	0	1	0
3937369 191119	0536	16.9	99237.50	45.80	0	1	0
3937468 191119	0536	17.0	100350.00	45.68	0	1	0
3937578 191119	0536	17.1	101287.50	45.73	0	1	0
3937678 191119	0536	17.2	98075.00	45.86	0	1	0
3937778 191119	0536	17.3	100387.50	45.72	0	1	0
3937878 191119	0536	17.4	100800.00	45.66	0	1	0
3937977 191119	0536	17.5	101587.50	45.67	0	1	0
3938078 191119	0536	17.6	99150.00	45.71	0	1	0
3938177 191119	0536	17.7	100462.50	45.66	0	1	0
3938278 191119	0536	17.8	99225.00	45.62	0	1	0
3938377 191119	0536	17.9	101137.50	45.60	0	1	0
3938477 191119	0536	18.0	100000.00	45.68	0	1	0
3938587 191119	0536	18.1	100962.50	45.67	0	1	0
3938688 191119	0536	18.2	98225.00	45.65	0	1	0
3938788 191119	0536	18.3	99725.00	45.66	0	1	0
3938887 191119	0536	18.4	100162.50	45.63	0	1	0
3938988 191119	0536	18.5	98537.50	45.60	0	1	0
3939087 191119	0536	18.6	100650.00	45.46	0	1	0
3939188 191119	0536	18.7	99787.50	45.53	0	1	0
3939288 191119	0536	18.8	98000.00	45.50	0	1	0
3939387 191119	0536	18.9	100500.00	45.44	0	1	0
3939488 191119	0536	19.0	99312.50	45.41	0	1	0
3939597 191119	0536	19.1	100887.50	45.38	0	1	0
3939697 191119	0536	19.2	97712.50	45.38	0	1	0
3939797 191119	0536	19.3	100800.00	45.36	0	1	0
3939897 191119	0536	19.4	99737.50	45.41	0	1	0
3939996 191119	0536	19.5	102712.50	45.39	0	1	0
3940096 191119	0536	19.6	100112.50	45.57	0	1	0
3940197 191119	0536	19.7	99800.00	45.55	0	1	0
3940297 191119	0536	19.8	99462.50	45.55	0	1	0
3940396 191119	0536	19.9	101875.00	45.62	0	1	0
3940497 191119	0536	20.0	99350.00	45.68	0	1	0
3940596 191119	0536	20.1	100500.00	45.68	0	1	0
3940696 191119	0536	20.2	102250.00	45.66	0	1	0
3940797 191119	0536	20.3	98550.00	45.87	0	1	0
3940896 191119	0536	20.4	101150.00	45.77	0	1	0
3940996 191119	0536	20.5	101225.00	45.83	0	1	0
3941096 191119	0536	20.6	101837.50	45.76	0	1	0
3941196 191119	0536	20.7	100150.00	45.84	0	1	0
3941296 191119	0536	20.8	101437.50	45.86	0	1	0
3941396 191119	0536	20.9	98062.50	45.94	0	1	0
3941496 191119	0536	21.0	101412.50	45.77	0	1	0
3941606 191119	0536	21.1	101312.50	45.87	0	1	0
3941706 191119	0536	21.2	99150.00	45.90	0	1	0
3941805 191119	0536	21.3	101087.50	45.76	0	1	0
3941906 191119	0536	21.4	98625.00	45.88	0	1	0
3942006 191119	0536	21.5	98775.00	45.76	0	1	0
3942105 191119	0536	21.6	100487.50	45.65	0	1	0
3942205 191119	0536	21.7	101025.00	45.59	0	1	0
3942306 191119	0536	21.8	99625.00	45.63	0	1	0
3942405 191119	0536	21.9	100775.00	45.55	0	1	0
3942505 191119	0536	22.0	101025.00	45.67	0	1	0
3942615 191119	0536	22.1	100587.50	45.65	0	1	0
3942715 191119	0536	22.2	101525.00	45.62	0	1	0
3942815 191119	0536	22.3	101175.00	45.73	0	1	0
3942915 191119	0536	22.4	101512.50	45.73	0	1	0
3943016 191119	0536	22.5	99725.00	45.86	0	1	0
3943116 191119	0536	22.6	99712.50	45.91	0	1	0
3943216 191119	0536	22.7	99875.00	45.87	0	1	0
3943315 191119	0536	22.8	100912.50	45.82	0	1	0
3943415 191119	0536	22.9	99462.50	45.88	0	1	0
3943515 191119	0536	23.0	101375.00	45.82	0	1	0
3943625 191119	0536	23.1	103025.00	45.83	0	1	0
3943724 191119	0536	23.2	101050.00	45.94	0	1	0
3943824 191119	0536	23.3	102150.00	45.92	0	1	0
3943925 191119	0536	23.4	98362.50	45.97	0	1	0
3944024 191119	0536	23.5	100562.50	45.82	0	1	0
3944124 191119	0536	23.6	100637.50	45.86	0	1	0
3944225 191119	0536	23.7	99575.00	45.90	0	1	0
3944315 191119	0536	23.8	97587.50	45.89	0	1	0
3944424 191119	0536	23.9	100287.50	45.74	0	1	0
3944525 191119	0536	24.0	99275.00	45.78	0	1	0
3944625 191119	0536	24.1	99062.50	45.68	0	1	0
3944724 191119	0536	24.2	101500.00	45.50	0	1	0
3944824 191119	0536	24.3	101337.50	45.53	0	1	0
3944924 191119	0536	24.4	102137.50	45.49	0	1	0
3945025 191119	0536	24.5	99650.00	45.66	0	1	0
3945124 191119	0536	24.6	102025.00	45.62	0	1	0
3945224 191119	0536	24.7	100337.50	45.68	0	1	0
3945324 191119	0536	24.8	99562.50	45.71	0	1	0
3945424 191119	0536	24.9	100575.00	45.80	0	1	0
3945523 191119	0536	25.0	100262.50	45.82	0	1	0
3945634 191119	0536	25.1	99525.00	45.86	0	1	0
3945734 191119	0536	25.2	99637.50	45.88	0	1	0
3945833 191119	0536	25.3	101912.50	45.80	0	1	0
3945934 191119	0536	25.4	99737.50	45.82	0	1	0
3946033 191119	0536	25.5	101150.00	45.72	0	1	0
3946133 191119	0536	25.6	100787.50	45.78	0	1	0
3946233 191119	0536	25.7	102775.00	45.73	0	1	0
3946333 191119	0536	25.8	100212.50	45.84	0	1	0
3946433 191119	0536	25.9	101025.00	45.87	0	1	0
3946533 191119	0536	26.0	101000.00	45.89	0	1	0
3946644 191119	0536	26.1	99500.00	45.92	0	1	0
3946743 191119	0536	26.2	102237.50	45.92	0	1	0
3946844 191119	0536	26.3	98625.00	46.04	0	1	0
3946944 191119	0536	26.4	99762.50	45.89	0	1	0
3947043 191119	0536	26.5	100825.00	45.89	0	1	0
3947144 191119	0536	26.6	98162.50	45.87	0	1	0
3947243 191119	0536	26.7	99937.50	45.76	0	1	0
3947342 191119	0536	26.8	100437.50	45.63	0	1	0
3947442 191119	0536	26.9	101300.00	45.64	0	1	0
3947543 191119	0536	27.0	96900.00	45.65	0	1	0
3947643 191119	0536	27.1	99887.50	45.47	0	1	0
3947752 191119	0536	27.2	102050.00	45.48	0	1	0
3947843 191119	0536	27.3	99337.50	45.47	0	1	0
3947952 191119	0536	27.4	101112.50	45.51	0	1	0
3948043 191119	0536	27.5	98925.00	45.57	0	1	0
3948142 191119	0536	27.6	100312.50	45.48	0	1	0
3948253 191119	0536	27.7	99950.00	45.58	0	1	0
3948343 191119	0536	27.8	97900.00	45.58	0	1	0
3948452 191119	0536	27.9	100112.50	45.47	0	1	0
3948543 191119	0536	28.0	99412.50	45.41	0	1	0
3948652 191119	0536	28.1	100837.50	45.53	0	1	0
3948752 191119	0536	28.2	100500.00	45.57	0	1	0
3948853 191119	0536	28.3	98862.50	45.50	0	1	0
3948952 191119	0536	28.4	101587.50	45.48	0	1	0
3949052 191119	0536	28.5	100375.00	45.50	0	1	0
3949152 191119	0536	28.6	100662.50	45.56	0	1	0
3949252 191119	0536	28.7	101237.50	45.58	0	1	0
3949352 191119	0536	28.8	99612.50	45.64	0	1	0
3949451 191119	0536	28.9	100425.00	45.71	0	1	0
3949551 191119	0536	29.0	101037.50	45.73	0	1	0
3949661 191119	0536	29.1	101837.50	45.80	0	1	0
3949762 191119	0536	29.2	99937.50	45.85	0	1	0
3949862 191119	0536	29.3	97787.50	45.82	0	1	0
3949962 191119	0536	29.4	99525.00	45.77	0	1	0
3950062 191119	0536	29.5	98525.00	45.68	0	1	0
3950161 191119	0536	29.6	100350.00	45.60	0	1	0
3950262 191119	0536	29.7	97887.50	45.58	0	1	0
3950361 191119	0536	29.8	100137.50	45.43	0	1	0
3950462 191119	0536	29.9	98475.00	45.46	0	1	0
3950561 191119	0536	30.0	100262.50	45.37	0	1	0
3950672 191119	0536	30.1	99725.00	45.33	0	1	0
3950772 191119	0536	30.2	98625.00	45.24	0	1	0
3950871 191119	0536	30.3	99812.50	45.18	0	1	0
3950971 191119	0536	30.4	101162.50	45.27	0	1	0
3951071 191119	0536	30.5	101012.50	45.34	0	1	0
3951171 191119	0536	30.6	100225.00	45.46	0	1	0
3951270 191119	0536	30.7	100450.00	45.45	0	1	0
3951370 191119	0536	30.8	101562.50	45.56	0	1	0
3951470 191119	0536	30.9	100100.00	45.63	0	1	0
3951570 191119	0536	31.0	101437.50	45.70	0	1	0
3951671 191119	0536	31.1	99187.50	45.76	0	1	0
3951771 191119	0536	31.2	99187.50	45.73	0	1	0
3951870 191119	0536	31.3	101125.00	45.76	0	1	0
3951980 191119	0536	31.4	100050.00	45.82	0	1	0
3952071 191119	0536	31.5	99762.50	45.77	0	1	0
3952171 191119	0536	31.6	99287.50	45.71	0	1	0
3952280 191119	0536	31.7	102375.00	45.67	0	1	0
3952371 191119	0536	31.8	98275.00	45.75	0	1	0
3952480 191119	0536	31.9	100600.00	45.61	0	1	0
3952570 191119	0536	32.0	103425.00	45.63	0	1	0
3952680 191119	0536	32.1	101200.00	45.72	0	1	0
3952781 191119	0536	32.2	98887.50	45.81	0	1	0
3952880 191119	0536	32.3	99987.50	45.79	0	1	0
3952980 191119	0536	32.4	102037.50	45.74	0	1	0
3953080 191119	0536	32.5	101600.00	45.83	0	1	0
3953179 191119	0536	32.6	101250.00	45.92	0	1	0
3953279 191119	0536	32.7	100875.00	46.00	0	1	0
3953380 191119	0536	32.8	99487.50	45.94	0	1	0
3953479 191119	0536	32.9	101625.00	45.99	0	1	0
3953579 191119	0536	33.0	100237.50	46.04	0	1	0
3953689 191119	0536	33.1	102325.00	45.89	0	1	0
3953790 191119	0536	33.2	99637.50	45.94	0	1	0
3953889 191119	0536	33.3	100187.50	45.98	0	1	0
3953989 191119	0536	33.4	100400.00	45.99	0	1	0
3954090 191119	0536	33.5	99975.00	45.91	0	1	0
3954189 191119	0536	33.6	101925.00	45.84	0	1	0
3954289 191119	0536	33.7	101087.50	45.87	0	1	0
3954390 191119	0536	33.8	98550.00	45.88	0	1	0
3954489 191119	0536	33.9	100862.50	45.84	0	1	0
3954589 191119	0536	34.0	102825.00	45.80	0	1	0
3954699 191119	0536	34.1	97275.00	45.92	0	1	0
3954799 191119	0536	34.2	98725.00	45.69	0	1	0
3954899 191119	0536	34.3	98450.00	45.65	0	1	0
3954998 191119	0536	34.4	101262.50	45.57	0	1	0
3955098 191119	0536	34.5	100637.50	45.61	0	1	0
3955198 191119	0536	34.6	101062.50	45.64	0	1	0
3955299 191119	0536	34.7	99025.00	45.60	0	1	0
3955398 191119	0536	34.8	100762.50	45.51	0	1	0
3955499 191119	0536	34.9	99525.00	45.61	0	1	0
3955599 191119	0536	35.0	99075.00	45.55	0	1	0
3955698 191119	0536	35.1	101487.50	45.38	0	1	0
3955808 191119	0536	35.2	103175.00	45.57	0	1	0
3955899 191119	0536	35.3	97962.50	45.77	0	1	0
3956008 191119	0536	35.4	100300.00	45.75	0	1	0
3956099 191119	0536	35.5	98925.00	45.71	0	1	0
3956198 191119	0536	35.6	100062.50	45.63	0	1	0
3956308 191119	0536	35.7	100025.00	45.58	0	1	0
3956398 191119	0536	35.8	100500.00	45.63	0	1	0
3956508 191119	0536	35.9	100875.00	45.62	0	1	0
3956598 191119	0536	36.0	99925.00	45.68	0	1	0
3956708 191119	0536	36.1	100850.00	45.72	0	1	0
3956808 191119	0536	36.2	100575.00	45.69	0	1	0
3956907 191119	0536	36.3	102225.00	45.57	0	1	0
3957008 191119	0536	36.4	99212.50	45.76	0	1	0
3957107 191119	0536	36.5	100437.50	45.71	0	1	0
3957208 191119	0536	36.6	96612.50	45.78	0	1	0
3957307 191119	0536	36.7	100775.00	45.63	0	1	0
3957408 191119	0536	36.8	99287.50	45.66	0	1	0
3957507 191119	0536	36.9	101262.50	45.60	0	1	0
3957607 191119	0536	37.0	100237.50	45.62	0	1	0
3957717 191119	0536	37.1	100225.00	45.64	0	1	0
3957817 191119	0536	37.2	101912.50	45.61	0	1	0
3957917 191119	0536	37.3	102187.50	45.67	0	1	0
3958018 191119	0536	37.4	99312.50	45.67	0	1	0
3958118 191119	0536	37.5	99987.50	45.67	0	1	0
3958217 191119	0536	37.6	102225.00	45.65	0	1	0
3958317 191119	0536	37.7	100037.50	45.90	0	1	0
3958417 191119	0536	37.8	100050.00	45.87	0	1	0
3958517 191119	0536	37.9	101050.00	45.90	0	1	0
3958618 191119	0536	38.0	99487.50	45.90	0	1	0
3958727 191119	0536	38.1	100225.00	45.86	0	1	0
3958827 191119	0536	38.2	98875.00	45.86	0	1	0
3958926 191119	0536	38.3	100275.00	45.72	0	1	0
3959027 191119	0536	38.4	99737.50	45.64	0	1	0
3959126 191119	0536	38.5	100662.50	45.66	0	1	0
3959226 191119	0536	38.6	100787.50	45.69	0	1	0
3959327 191119	0536	38.7	99675.00	45.62	0	1	0
3959427 191119	0536	38.8	99650.00	45.61	0	1	0
3959526 191119	0536	38.9	100662.50	45.59	0	1	0
3959626 191119	0536	39.0	100937.50	45.57	0	1	0
3959726 191119	0536	39.1	100875.00	45.64	0	1	0
3959827 191119	0536	39.2	99725.00	45.67	0	1	0
3959926 191119	0536	39.3	103187.50	45.70	0	1	0
4000036 191119	0536	39.4	100400.00	45.84	0	1	0
4000126 191119	0536	39.5	100287.50	45.87	0	1	0
4000226 191119	0536	39.6	101175.00	45.85	0	1	0
4000336 191119	0536	39.7	102437.50	45.87	0	1	0
4000427 191119	0536	39.8	96037.50	45.99	0	1	0
4000536 191119	0536	39.9	100112.50	45.83	0	1	0
4000626 191119	0536	40.0	100512.50	45.80	0	1	0
4000736 191119	0536	40.1	99250.00	45.78	0	1	0
4000835 191119	0536	40.2	101500.00	45.71	0	1	0
4000935 191119	0536	40.3	100400.00	45.79	0	1	0
4001035 191119	0536	40.4	100412.50	45.67	0	1	0
4001135 191119	0536	40.5	100775.00	45.67	0	1	0
4001235 191119	0536	40.6	100162.50	45.69	0	1	0
4001336 191119	0536	40.7	99887.50	45.64	0	1	0
4001435 191119	0536	40.8	100500.00	45.53	0	1	0
4001536 191119	0536	40.9	97387.50	45.73	0	1	0
4001636 191119	0536	41.0	96437.50	45.61	0	1	0
4001745 191119	0536	41.1	101737.50	45.42	0	1	0
4001846 191119	0536	41.2	99762.50	45.53	0	1	0
4001946 191119	0536	41.3	98037.50	45.46	0	1	0
4002046 191119	0536	41.4	98587.50	45.35	0	1	0
4002145 191119	0536	41.5	100775.00	45.27	0	1	0
4002245 191119	0536	41.6	103337.50	45.27	0	1	0
4002346 191119	0536	41.7	98900.00	45.41	0	1	0
4002445 191119	0536	41.8	100000.00	45.37	0	1	0
4002545 191119	0536	41.9	100775.00	45.34	0	1	0
4002644 191119	0536	42.0	100550.00	45.50	0	1	0
4002754 191119	0536	42.1	101200.00	45.68	0	1	0
4002855 191119	0536	42.2	99175.00	45.66	0	1	0
4002945 191119	0536	42.3	98825.00	45.63	0	1	0
4003055 191119	0536	42.4	97575.00	45.67	0	1	0
4003154 191119	0536	42.5	100312.50	45.62	0	1	0
4003245 191119	0536	42.6	99300.00	45.60	0	1	0
4003355 191119	0536	42.7	97775.00	45.42	0	1	0
4003445 191119	0536	42.8	98087.50	45.37	0	1	0
4003554 191119	0536	42.9	100650.00	45.28	0	1	0
4003655 191119	0536	43.0	97712.50	45.28	0	1	0
4003754 191119	0536	43.1	101625.00	45.15	0	1	0
4003855 191119	0536	43.2	98637.50	45.17	0	1	0
4003954 191119	0536	43.3	100125.00	45.14	0	1	0
4004054 191119	0536	43.4	101312.50	45.20	0	1	0
4004154 191119	0536	43.5	100125.00	45.37	0	1	0
4004254 191119	0536	43.6	104287.50	45.36	0	1	0
4004354 191119	0536	43.7	98225.00	45.59	0	1	0
4004454 191119	0536	43.8	98012.50	45.61	0	1	0
4004564 191119	0536	43.9	101387.50	45.60	0	1	0
4004653 191119	0536	44.0	101162.50	45.64	0	1	0
4004763 191119	0536	44.1	101300.00	45.79	0	1	0
4004863 191119	0536	44.2	101612.50	45.78	0	1	0
4004964 191119	0536	44.3	99375.00	45.91	0	1	0
4005063 191119	0536	44.4	100362.50	45.88	0	1	0
4005163 191119	0536	44.5	100787.50	45.83	0	1	0
4005263 191119	0536	44.6	100475.00	45.86	0	1	0
4005363 191119	0536	44.7	101362.50	45.69	0	1	0
4005463 191119	0536	44.8	101187.50	45.83	0	1	0
4005563 191119	0536	44.9	100225.00	45.98	0	1	0
4005664 191119	0536	45.0	99812.50	45.92	0	1	0
4005774 191119	0536	45.1	98037.50	45.86	0	1	0
4005873 191119	0536	45.2	100650.00	45.72	0	1	0
4005973 191119	0536	45.3	99262.50	45.67	0	1	0
4006073 191119	0536	45.4	101887.50	45.67	0	1	0
4006173 191119	0536	45.5	102700.00	45.74	0	1	0
4006272 191119	0536	45.6	100137.50	45.82	0	1	0
4006372 191119	0536	45.7	101862.50	45.81	0	1	0
4006473 191119	0536	45.8	97875.00	45.83	0	1	0
4006573 191119	0536	45.9	99025.00	45.68	0	1	0
4006672 191119	0536	46.0	103062.50	45.63	0	1	0
4006772 191119	0536	46.1	100000.00	45.77	0	1	0
4006883 191119	0536	46.2	99362.50	45.86	0	1	0
4006973 191119	0536	46.3	99375.00	45.80	0	1	0
4007082 191119	0536	46.4	100600.00	45.81	0	1	0
4007182 191119	0536	46.5	100375.00	45.75	0	1	0
4007273 191119	0536	46.6	99375.00	45.65	0	1	0
4007382 191119	0536	46.7	101987.50	45.61	0	1	0
4007473 191119	0536	46.8	98062.50	45.62	0	1	0
4007582 191119	0536	46.9	101512.50	45.63	0	1	0
4007682 191119	0536	47.0	100925.00	45.74	0	1	0
4007783 191119	0536	47.1	98612.50	45.64	0	1	0
4007883 191119	0536	47.2	99737.50	45.58	0	1	0
4007982 191119	0536	47.3	99537.50	45.60	0	1	0
4008082 191119	0536	47.4	100500.00	45.60	0	1	0
4008182 191119	0536	47.5	99887.50	45.60	0	1	0
4008281 191119	0536	47.6	101275.00	45.58	0	1	0
4008382 191119	0536	47.7	99975.00	45.66	0	1	0
4008482 191119	0536	47.8	99350.00	45.57	0	1	0
4008581 191119	0536	47.9	101237.50	45.63	0	1	0
4008682 191119	0536	48.0	99112.50	45.62	0	1	0
4008791 191119	0536	48.1	101900.00	45.54	0	1	0
4008891 191119	0536	48.2	101487.50	45.68	0	1	0
4008992 191119	0536	48.3	99175.00	45.76	0	1	0
4009092 191119	0536	48.4	99562.50	45.75	0	1	0
4009192 191119	0536	48.5	98950.00	45.70	0	1	0
4009292 191119	0536	48.6	98787.50	45.66	0	1	0
4009392 191119	0536	48.7	99050.00	45.55	0	1	0
4009492 191119	0536	48.8	98500.00	45.51	0	1	0
4009591 191119	0536	48.9	100300.00	45.47	0	1	0
4009691 191119	0536	49.0	101750.00	45.43	0	1	0
4009801 191119	0536	49.1	100275.00	45.55	0	1	0
4009901 191119	0536	49.2	101712.50	45.47	0	1	0
4010001 191119	0536	49.3	100087.50	45.48	0	1	0
4010101 191119	0536	49.4	98912.50	45.52	0	1	0
4010201 191119	0536	49.5	98937.50	45.49	0	1	0
4010300 191119	0536	49.6	101400.00	45.49	0	1	0
4010401 191119	0536	49.7	98737.50	45.61	0	1	0
4010500 191119	0536	49.8	100400.00	45.60	0	1	0
4010600 191119	0536	49.9	101037.50	45.68	0	1	0
4010700 191119	0536	50.0	100437.50	45.72	0	1	0
4010810 191119	0536	50.1	101287.50	45.66	0	1	0
4010910 191119	0536	50.2	101700.00	45.70	0	1	0
4011001 191119	0536	50.3	99750.00	45.70	0	1	0
4011111 191119	0536	50.4	98712.50	45.69	0	1	0
4011201 191119	0536	50.5	99662.50	45.68	0	1	0
4011300 191119	0536	50.6	100125.00	45.71	0	1	0
4011410 191119	0536	50.7	100587.50	45.65	0	1	0
4011500 191119	0536	50.8	100387.50	45.74	0	1	0
4011611 191119	0536	50.9	98862.50	45.74	0	1	0
4011710 191119	0536	51.0	102487.50	45.64	0	1	0
4011800 191119	0536	51.1	101062.50	45.73	0	1	0
4011910 191119	0536	51.2	100287.50	45.72	0	1	0
4012010 191119	0536	51.3	99537.50	45.66	0	1	0
4012110 191119	0536	51.4	98150.00	45.65	0	1	0
4012210 191119	0536	51.5	99887.50	45.62	0	1	0
4012310 191119	0536	51.6	99975.00	45.63	0	1	0
4012409 191119	0536	51.7	101175.00	45.63	0	1	0
4012509 191119	0536	51.8	100275.00	45.65	0	1	0
4012609 191119	0536	51.9	101787.50	45.65	0	1	0
4012710 191119	0536	52.0	97450.00	45.78	0	1	0
4012809 191119	0536	52.1	100775.00	45.55	0	1	0
4012920 191119	0536	52.2	97887.50	45.54	0	1	0
4013019 191119	0536	52.3	100837.50	45.43	0	1	0
4013119 191119	0536	52.4	101762.50	45.49	0	1	0
4013219 191119	0536	52.5	100275.00	45.65	0	1	0
4013320 191119	0536	52.6	99962.50	45.67	0	1	0
4013420 191119	0536	52.7	98987.50	45.67	0	1	0
4013519 191119	0536	52.8	100025.00	45.57	0	1	0
4013619 191119	0536	52.9	100550.00	45.56	0	1	0
4013719 191119	0536	53.0	102612.50	45.50	0	1	0
4013819 191119	0536	53.1	101725.00	45.74	0	1	0
4013929 191119	0536	53.2	100325.00	45.78	0	1	0
4014029 191119	0536	53.3	99500.00	45.89	0	1	0
4014128 191119	0536	53.4	101087.50	45.83	0	1	0
4014228 191119	0536	53.5	100525.00	45.80	0	1	0
4014328 191119	0536	53.6	100825.00	45.81	0	1	0
4014428 191119	0536	53.7	102225.00	45.85	0	1	0
4014529 191119	0536	53.8	98900.00	45.99	0	1	0
4014628 191119	0536	53.9	100437.50	45.94	0	1	0
4014729 191119	0536	54.0	99700.00	45.94	0	1	0
4014829 191119	0536	54.1	99325.00	45.81	0	1	0
4014938 191119	0536	54.2	101612.50	45.70	0	1	0
4015029 191119	0536	54.3	98937.50	45.76	0	1	0
4015138 191119	0536	54.4	101587.50	45.73	0	1	0
4015229 191119	0536	54.5	99800.00	45.75	0	1	0
4015328 191119	0536	54.6	102887.50	45.72	0	1	0
4015428 191119	0536	54.7	99750.00	45.81	0	1	0
4015529 191119	0536	54.8	99325.00	45.70	0	1	0
4015638 191119	0536	54.9	100525.00	45.72	0	1	0
4015729 191119	0536	55.0	99425.00	45.73	0	1	0
4015828 191119	0536	55.1	97925.00	45.71	0	1	0
4015937 191119	0536	55.2	100450.00	45.65	0	1	0
4016038 191119	0536	55.3	98412.50	45.60	0	1	0
4016138 191119	0536	55.4	98412.50	45.57	0	1	0
4016237 191119	0536	55.5	100562.50	45.43	0	1	0
4016337 191119	0536	55.6	100437.50	45.47	0	1	0
4016438 191119	0536	55.7	99800.00	45.36	0	1	0
4016537 191119	0536	55.8	100712.50	45.36	0	1	0
4016637 191119	0536	55.9	100712.50	45.42	0	1	0
4016738 191119	0536	56.0	98437.50	45.43	0	1	0
4016837 191119	0536	56.1	100775.00	45.38	0	1	0
4016947 191119	0536	56.2	100375.00	45.51	0	1	0
4017047 191119	0536	56.3	101375.00	45.51	0	1	0
4017147 191119	0536	56.4	102337.50	45.64	0	1	0
4017247 191119	0536	56.5	101812.50	45.82	0	1	0
4017348 191119	0536	56.6	99062.50	45.87	0	1	0
4017447 191119	0536	56.7	98850.00	45.81	0	1	0
4017548 191119	0536	56.8	97437.50	45.77	0	1	0
4017647 191119	0536	56.9	102425.00	45.62	0	1	0
4017747 191119	0536	57.0	100225.00	45.70	0	1	0
4017846 191119	0536	57.1	101662.50	45.78	0	1	0
4017956 191119	0536	57.2	100050.00	45.82	0	1	0
4018057 191119	0536	57.3	97312.50	45.81	0	1	0
4018157 191119	0536	57.4	96887.50	45.62	0	1	0
4018256 191119	0536	57.5	101612.50	45.38	0	1	0
4018356 191119	0536	57.6	100825.00	45.37	0	1	0
4018456 191119	0536	57.7	101337.50	45.45	0	1	0
4018556 191119	0536	57.8	100525.00	45.56	0	1	0
4018656 191119	0536	57.9	100225.00	45.70	0	1	0
4018756 191119	0536	58.0	100262.50	45.60	0	1	0
4018856 191119	0536	58.1	101625.00	45.60	0	1	0
4018966 191119	0536	58.2	101162.50	45.60	0	1	0
4019057 191119	0536	58.3	99925.00	45.65	0	1	0
4019166 191119	0536	58.4	100850.00	45.77	0	1	0
4019256 191119	0536	58.5	97912.50	45.95	0	1	0
4019357 191119	0536	58.6	99125.00	45.78	0	1	0
4019456 191119	0536	58.7	99475.00	45.70	0	1	0
4019555 191119	0536	58.8	100200.00	45.62	0	1	0
4019665 191119	0536	58.9	102050.00	45.60	0	1	0
4019756 191119	0536	59.0	101737.50	45.69	0	1	0
4019855 191119	0536	59.1	100887.50	45.75	0	1	0
4019965 191119	0536	59.2	102287.50	45.72	0	1	0
4020066 191119	0536	59.3	99750.00	45.77	0	1	0
4020166 191119	0536	59.4	99662.50	45.76	0	1	0
4020265 191119	0536	59.5	100037.50	45.71	0	1	0
4020365 191119	0536	59.6	100375.00	45.80	0	1	0
4020466 191119	0536	59.7	99350.00	45.86	0	1	0
4020566 191119	0536	59.8	99150.00	45.86	0	1	0
4020665 191119	0536	59.9	101462.50	45.81	0	1	0
4020766 191119	0537	0.0	100612.50	45.78	0	1	0
4020866 191119	0537	0.1	100500.00	45.73	0	1	0
4020976 191119	0537	0.2	100250.00	45.71	0	1	0
4021076 191119	0537	0.3	97525.00	45.62	0	1	0
4021176 191119	0537	0.4	101575.00	45.52	0	1	0
4021276 191119	0537	0.5	99225.00	45.61	0	1	0
4021376 191119	0537	0.6	100825.00	45.57	0	1	0
4021476 191119	0537	0.7	98850.00	45.59	0	1	0
4021575 191119	0537	0.8	102625.00	45.57	0	1	0
4021675 191119	0537	0.9	100475.00	45.73	0	1	0
4021775 191119	0537	1.0	103600.00	45.68	0	1	0
4021875 191119	0537	1.1	100962.50	45.82	0	1	0
4021985 191119	0537	1.2	101612.50	45.84	0	1	0
4022076 191119	0537	1.3	98350.00	45.90	0	1	0
4022185 191119	0537	1.4	100025.00	45.93	0	1	0
4022285 191119	0537	1.5	101500.00	45.86	0	1	0
4022376 191119	0537	1.6	99725.00	45.97	0	1	0
4022485 191119	0537	1.7	101037.50	45.92	0	1	0
4022585 191119	0537	1.8	100300.00	46.02	0	1	0
4022685 191119	0537	1.9	102025.00	45.91	0	1	0
4022785 191119	0537	2.0	100062.50	45.98	0	1	0
4022875 191119	0537	2.1	100012.50	45.82	0	1	0
4022985 191119	0537	2.2	99875.00	45.78	0	1	0
4023085 191119	0537	2.3	101750.00	45.70	0	1	0
4023185 191119	0537	2.4	97550.00	45.85	0	1	0
4023285 191119	0537	2.5	99812.50	45.74	0	1	0
4023385 191119	0537	2.6	99187.50	45.67	0	1	0
4023484 191119	0537	2.7	100762.50	45.64	0	1	0
4023585 191119	0537	2.8	99362.50	45.63	0	1	0
4023685 191119	0537	2.9	99475.00	45.59	0	1	0
4023784 191119	0537	3.0	101237.50	45.47	0	1	0
4023885 191119	0537	3.1	99162.50	45.53	0	1	0
4023994 191119	0537	3.2	101812.50	45.49	0	1	0
4024094 191119	0537	3.3	101050.00	45.58	0	1	0
4024194 191119	0537	3.4	100600.00	45.54	0	1	0
4024295 191119	0537	3.5	98612.50	45.68	0	1	0
4024394 191119	0537	3.6	100575.00	45.63	0	1	0
4024494 191119	0537	3.7	101062.50	45.69	0	1	0
4024595 191119	0537	3.8	97925.00	45.70	0	1	0
4024694 191119	0537	3.9	99262.50	45.64	0	1	0
4024794 191119	0537	4.0	101062.50	45.63	0	1	0
4024894 191119	0537	4.1	100412.50	45.62	0	1	0
4025003 191119	0537	4.2	100962.50	45.68	0	1	0
4025103 191119	0537	4.3	101462.50	45.64	0	1	0
4025203 191119	0537	4.4	101625.00	45.66	0	1	0
4025304 191119	0537	4.5	99550.00	45.70	0	1	0
4025404 191119	0537	4.6	99275.00	45.75	0	1	0
4025504 191119	0537	4.7	99725.00	45.69	0	1	0
4025604 191119	0537	4.8	98412.50	45.63	0	1	0
4025704 191119	0537	4.9	99375.00	45.65	0	1	0
4025804 191119	0537	5.0	99987.50	45.65	0	1	0
4025903 191119	0537	5.1	100562.50	45.61	0	1	0
4026013 191119	0537	5.2	102050.00	45.61	0	1	0
4026104 191119	0537	5.3	98962.50	45.66	0	1	0
4026204 191119	0537	5.4	99512.50	45.55	0	1	0
4026303 191119	0537	5.5	101187.50	45.45	0	1	0
4026403 191119	0537	5.6	101425.00	45.53	0	1	0
4026513 191119	0537	5.7	101612.50	45.62	0	1	0
4026603 191119	0537	5.8	101387.50	45.71	0	1	0
4026713 191119	0537	5.9	101925.00	45.84	0	1	0
4026803 191119	0537	6.0	101275.00	45.96	0	1	0
4026902 191119	0537	6.1	100100.00	46.02	0	1	0
4027013 191119	0537	6.2	98762.50	45.99	0	1	0
4027113 191119	0537	6.3	98437.50	45.85	0	1	0
4027212 191119	0537	6.4	100562.50	45.82	0	1	0
4027312 191119	0537	6.5	102837.50	45.87	0	1	0
4027413 191119	0537	6.6	99800.00	45.94	0	1	0
4027512 191119	0537	6.7	101862.50	45.87	0	1	0
4027613 191119	0537	6.8	99475.00	45.88	0	1	0
4027712 191119	0537	6.9	100887.50	45.80	0	1	0
4027813 191119	0537	7.0	97737.50	45.75	0	1	0
4027913 191119	0537	7.1	98487.50	45.59	0	1	0
4028022 191119	0537	7.2	100100.00	45.52	0	1	0
4028123 191119	0537	7.3	99975.00	45.58	0	1	0
4028222 191119	0537	7.4	100512.50	45.65	0	1	0
4028323 191119	0537	7.5	97612.50	45.65	0	1	0
4028422 191119	0537	7.6	100062.50	45.41	0	1	0
4028522 191119	0537	7.7	100962.50	45.42	0	1	0
4028622 191119	0537	7.8	100050.00	45.38	0	1	0
4028722 191119	0537	7.9	100050.00	45.41	0	1	0
4028822 191119	0537	8.0	99800.00	45.37	0	1	0
4028922 191119	0537	8.1	100587.50	45.46	0	1	0
4029032 191119	0537	8.2	99375.00	45.56	0	1	0
4029131 191119	0537	8.3	100950.00	45.52	0	1	0
4029231 191119	0537	8.4	100612.50	45.57	0	1	0
4029331 191119	0537	8.5	100612.50	45.57	0	1	0
4029432 191119	0537	8.6	98737.50	45.71	0	1	0
4029531 191119	0537	8.7	100425.00	45.65	0	1	0
4029631 191119	0537	8.8	100487.50	45.62	0	1	0
4029732 191119	0537	8.9	99437.50	45.64	0	1	0
4029831 191119	0537	9.0	100075.00	45.62	0	1	0
4029931 191119	0537	9.1	101137.50	45.63	0	1	0
4030032 191119	0537	9.2	98212.50	45.65	0	1	0
4030131 191119	0537	9.3	100575.00	45.60	0	1	0
4030232 191119	0537	9.4	99975.00	45.58	0	1	0
4030332 191119	0537	9.5	99262.50	45.56	0	1	0
4030432 191119	0537	9.6	99962.50	45.49	0	1	0
4030541 191119	0537	9.7	100137.50	45.55	0	1	0
4030631 191119	0537	9.8	97437.50	45.54	0	1	0
4030741 191119	0537	9.9	100800.00	45.40	0	1	0
4030840 191119	0537	10.0	102137.50	45.46	0	1	0
4030940 191119	0537	10.1	100812.50	45.55	0	1	0
4031040 191119	0537	10.2	99850.00	45.54	0	1	0
4031140 191119	0537	10.3	99750.00	45.61	0	1	0
4031240 191119	0537	10.4	99387.50	45.58	0	1	0
4031339 191119	0537	10.5	100212.50	45.55	0	1	0
4031440 191119	0537	10.6	99587.50	45.59	0	1	0
4031539 191119	0537	10.7	101050.00	45.58	0	1	0
4031639 191119	0537	10.8	101050.00	45.62	0	1	0
4031739 191119	0537	10.9	100225.00	45.78	0	1	0
4031839 191119	0537	11.0	100387.50	45.75	0	1	0
4031939 191119	0537	11.1	101275.00	45.67	0	1	0
4032049 191119	0537	11.2	102300.00	45.69	0	1	0
4032149 191119	0537	11.3	100800.00	45.81	0	1	0
4032249 191119	0537	11.4	102050.00	45.85	0	1	0
4032350 191119	0537	11.5	99137.50	45.97	0	1	0
4032449 191119	0537	11.6	100312.50	45.92	0	1	0
4032600 191119	0537	11.7	99587.50	45.96	0	1	0
4032649 191119	0537	11.8	98837.50	45.89	0	1	0
4032749 191119	0537	11.9	99575.00	45.79	0	1	0
4032849 191119	0537	12.0	101075.00	45.76	0	1	0
4032949 191119	0537	12.1	99825.00	45.79	0	1	0
4033059 191119	0537	12.2	101962.50	45.73	0	1	0
4033158 191119	0537	12.3	101637.50	45.71	0	1	0
4033259 191119	0537	12.4	97612.50	45.75	0	1	0
4033359 191119	0537	12.5	98325.00	45.55	0	1	0
4033458 191119	0537	12.6	100625.00	45.51	0	1	0
4033559 191119	0537	12.7	99737.50	45.53	0	1	0
4033658 191119	0537	12.8	100912.50	45.53	0	1	0
4033758 191119	0537	12.9	101225.00	45.63	0	1	0
4033858 191119	0537	13.0	100962.50	45.70	0	1	0
4033959 191119	0537	13.1	98512.50	45.70	0	1	0
4034068 191119	0537	13.2	101725.00	45.64	0	1	0
4034158 191119	0537	13.3	101987.50	45.63	0	1	0
4034259 191119	0537	13.4	98875.00	45.64	0	1	0
4034358 191119	0537	13.5	100587.50	45.70	0	1	0
4034459 191119	0537	13.6	99062.50	45.80	0	1	0
4034558 191119	0537	13.7	98225.00	45.73	0	1	0
4034659 191119	0537	13.8	98087.50	45.66	0	1	0
4034768 191119	0537	13.9	100350.00	45.54	0	1	0
4034868 191119	0537	14.0	100150.00	45.50	0	1	0
4034957 191119	0537	14.1	102537.50	45.46	0	1	0
4035068 191119	0537	14.2	99850.00	45.64	0	1	0
4035168 191119	0537	14.3	98225.00	45.56	0	1	0
4035268 191119	0537	14.4	99987.50	45.39	0	1	0
4035367 191119	0537	14.5	100200.00	45.44	0	1	0
4035468 191119	0537	14.6	99125.00	45.42	0	1	0
4035568 191119	0537	14.7	99850.00	45.42	0	1	0
4035667 191119	0537	14.8	100112.50	45.50	0	1	0
4035768 191119	0537	14.9	99125.00	45.59	0	1	0
4035868 191119	0537	15.0	99075.00	45.53	0	1	0
4035968 191119	0537	15.1	99775.00	45.48	0	1	0
4036078 191119	0537	15.2	99100.00	45.36	0	1	0
4036178 191119	0537	15.3	99850.00	45.33	0	1	0
4036278 191119	0537	15.4	99775.00	45.40	0	1	0
4036378 191119	0537	15.5	99787.50	45.39	0	1	0
4036477 191119	0537	15.6	101687.50	45.37	0	1	0
4036577 191119	0537	15.7	100112.50	45.49	0	1	0
4036677 191119	0537	15.8	102025.00	45.50	0	1	0
4036776 191119	0537	15.9	101637.50	45.58	0	1	0
4036877 191119	0537	16.0	99950.00	45.70	0	1	0
4036977 191119	0537	16.1	99600.00	45.74	0	1	0
4037086 191119	0537	16.2	100037.50	45.73	0	1	0
4037186 191119	0537	16.3	100075.00	45.77	0	1	0
4037286 191119	0537	16.4	100700.00	45.78	0	1	0
4037387 191119	0537	16.5	99850.00	45.82	0	1	0
4037487 191119	0537	16.6	98512.50	45.83	0	1	0
4037587 191119	0537	16.7	98262.50	45.68	0	1	0
4037686 191119	0537	16.8	100112.50	45.60	0	1	0
4037786 191119	0537	16.9	100212.50	45.51	0	1	0
4037887 191119	0537	17.0	97187.50	45.45	0	1	0
4037986 191119	0537	17.1	100300.00	45.32	0	1	0
4038096 191119	0537	17.2	100900.00	45.36	0	1	0
4038187 191119	0537	17.3	99012.50	45.40	0	1	0
4038296 191119	0537	17.4	100250.00	45.35	0	1	0
4038386 191119	0537	17.5	101087.50	45.33	0	1	0
4038486 191119	0537	17.6	98787.50	45.38	0	1	0
4038596 191119	0537	17.7	100412.50	45.40	0	1	0
4038685 191119	0537	17.8	101737.50	45.49	0	1	0
4038786 191119	0537	17.9	98412.50	45.56	0	1	0
4038885 191119	0537	18.0	100550.00	45.48	0	1	0
4038985 191119	0537	18.1	100800.00	45.64	0	1	0
4039095 191119	0537	18.2	100062.50	45.66	0	1	0
4039195 191119	0537	18.3	100450.00	45.62	0	1	0
4039295 191119	0537	18.4	100850.00	45.68	0	1	0
4039395 191119	0537	18.5	100187.50	45.71	0	1	0
4039495 191119	0537	18.6	101962.50	45.67	0	1	0
4039595 191119	0537	18.7	102337.50	45.81	0	1	0
4039695 191119	0537	18.8	100975.00	45.90	0	1	0
4039795 191119	0537	18.9	101750.00	45.87	0	1	0
4039896 191119	0537	19.0	98800.00	46.02	0	1	0
4039995 191119	0537	19.1	100112.50	45.94	0	1	0
4040106 191119	0537	19.2	99050.00	45.91	0	1	0
4040205 191119	0537	19.3	100912.50	45.86	0	1	0
4040305 191119	0537	19.4	100950.00	45.88	0	1	0
4040405 191119	0537	19.5	97237.50	45.89	0	1	0
4040505 191119	0537	19.6	98562.50	45.75	0	1	0
4040604 191119	0537	19.7	100600.00	45.60	0	1	0
4040705 191119	0537	19.8	99050.00	45.52	0	1	0
4040805 191119	0537	19.9	99350.00	45.44	0	1	0
4040904 191119	0537	20.0	102162.50	45.33	0	1	0
4041004 191119	0537	20.1	102150.00	45.48	0	1	0
4041114 191119	0537	20.2	100237.50	45.57	0	1	0
4041214 191119	0537	20.3	100512.50	45.62	0	1	0
4041315 191119	0537	20.4	99625.00	45.61	0	1	0
4041414 191119	0537	20.5	101225.00	45.55	0	1	0
4041514 191119	0537	20.6	100025.00	45.73	0	1	0
4041614 191119	0537	20.7	100725.00	45.79	0	1	0
4041715 191119	0537	20.8	99237.50	45.80	0	1	0
4041814 191119	0537	20.9	101400.00	45.81	0	1	0
4041915 191119	0537	21.0	97875.00	45.90	0	1	0
4042015 191119	0537	21.1	95975.00	45.71	0	1	0
4042114 191119	0537	21.2	100500.00	45.43	0	1	0
4042214 191119	0537	21.3	99200.00	45.44	0	1	0
4042315 191119	0537	21.4	99912.50	45.38	0	1	0
4042414 191119	0537	21.5	102587.50	45.39	0	1	0
4042513 191119	0537	21.6	100337.50	45.45	0	1	0
4042614 191119	0537	21.7	98137.50	45.47	0	1	0
4042714 191119	0537	21.8	98075.00	45.35	0	1	0
4042814 191119	0537	21.9	97162.50	45.30	0	1	0
4042913 191119	0537	22.0	102125.00	45.11	0	1	0
4043013 191119	0537	22.1	102625.00	45.30	0	1	0
4043124 191119	0537	22.2	99900.00	45.60	0	1	0
4043223 191119	0537	22.3	102262.50	45.57	0	1	0
4043323 191119	0537	22.4	100800.00	45.71	0	1	0
4043423 191119	0537	22.5	100375.00	45.75	0	1	0
4043524 191119	0537	22.6	99775.00	45.65	0	1	0
4043624 191119	0537	22.7	99812.50	45.63	0	1	0
4043724 191119	0537	22.8	97975.00	45.70	0	1	0
4043823 191119	0537	22.9	101437.50	45.70	0	1	0
4043923 191119	0537	23.0	100275.00	45.89	0	1	0
4044024 191119	0537	23.1	98262.50	45.81	0	1	0
4044133 191119	0537	23.2	101487.50	45.61	0	1	0
4044234 191119	0537	23.3	98512.50	45.68	0	1	0
4044333 191119	0537	23.4	101337.50	45.51	0	1	0
4044433 191119	0537	23.5	100787.50	45.54	0	1	0
4044532 191119	0537	23.6	103212.50	45.55	0	1	0
4044633 191119	0537	23.7	99587.50	45.71	0	1	0
4044733 191119	0537	23.8	99612.50	45.70	0	1	0
4044833 191119	0537	23.9	98675.00	45.77	0	1	0
4044932 191119	0537	24.0	101312.50	45.65	0	1	0
4045032 191119	0537	24.1	102212.50	45.70	0	1	0
4045142 191119	0537	24.2	100300.00	45.87	0	1	0
4045233 191119	0537	24.3	97512.50	45.82	0	1	0
4045342 191119	0537	24.4	100350.00	45.77	0	1	0
4045442 191119	0537	24.5	101662.50	45.73	0	1	0
4045542 191119	0537	24.6	100850.00	45.77	0	1	0
4045642 191119	0537	24.7	101962.50	45.66	0	1	0
4045742 191119	0537	24.8	101537.50	45.77	0	1	0
4045843 191119	0537	24.9	99687.50	45.86	0	1	0
4045943 191119	0537	25.0	97212.50	45.90	0	1	0
4046032 191119	0537	25.1	98712.50	45.72	0	1	0
4046142 191119	0537	25.2	101262.50	45.56	0	1	0
4046242 191119	0537	25.3	98937.50	45.60	0	1	0
4046341 191119	0537	25.4	101200.00	45.67	0	1	0
4046442 191119	0537	25.5	98275.00	45.71	0	1	0
4046542 191119	0537	25.6	99350.00	45.55	0	1	0
4046642 191119	0537	25.7	99812.50	45.49	0	1	0
4046741 191119	0537	25.8	100900.00	45.39	0	1	0
4046841 191119	0537	25.9	100850.00	45.36	0	1	0
4046941 191119	0537	26.0	101550.00	45.41	0	1	0
4047042 191119	0537	26.1	99812.50	45.61	0	1	0
4047151 191119	0537	26.2	102787.50	45.66	0	1	0
4047252 191119	0537	26.3	99050.00	45.73	0	1	0
4047352 191119	0537	26.4	99037.50	45.73	0	1	0
4047452 191119	0537	26.5	99125.00	45.63	0	1	0
4047551 191119	0537	26.6	101475.00	45.67	0	1	0
4047651 191119	0537	26.7	101550.00	45.77	0	1	0
4047752 191119	0537	26.8	98550.00	45.85	0	1	0
4047851 191119	0537	26.9	101100.00	45.74	0	1	0
4047952 191119	0537	27.0	98962.50	45.75	0	1	0
4048051 191119	0537	27.1	102287.50	45.64	0	1	0
4048161 191119	0537	27.2	98962.50	45.75	0	1	0
4048262 191119	0537	27.3	99450.00	45.57	0	1	0
4048361 191119	0537	27.4	99350.00	45.59	0	1	0
4048461 191119	0537	27.5	99237.50	45.61	0	1	0
4048560 191119	0537	27.6	100162.50	45.61	0	1	0
4048661 191119	0537	27.7	98812.50	45.55	0	1	0
4048760 191119	0537	27.8	100700.00	45.43	0	1	0
4048861 191119	0537	27.9	99037.50	45.53	0	1	0
4048960 191119	0537	28.0	101862.50	45.43	0	1	0
4049061 191119	0537	28.1	99587.50	45.56	0	1	0
4049170 191119	0537	28.2	102612.50	45.44	0	1	0
4049261 191119	0537	28.3	99137.50	45.61	0	1	0
4049371 191119	0537	28.4	99800.00	45.59	0	1	0
4049461 191119	0537	28.5	99462.50	45.61	0	1	0
4049570 191119	0537	28.6	100850.00	45.62	0	1	0
4049670 191119	0537	28.7	101312.50	45.65	0	1	0
4049770 191119	0537	28.8	100050.00	45.77	0	1	0
4049870 191119	0537	28.9	100512.50	45.74	0	1	0
4049970 191119	0537	29.0	101037.50	45.80	0	1	0
4050060 191119	0537	29.1	99387.50	45.77	0	1	0
4050170 191119	0537	29.2	100350.00	45.76	0	1	0
4050269 191119	0537	29.3	100550.00	45.66	0	1	0
4050370 191119	0537	29.4	97775.00	45.72	0	1	0
4050470 191119	0537	29.5	99212.50	45.63	0	1	0
4050569 191119	0537	29.6	102612.50	45.62	0	1	0
4050669 191119	0537	29.7	101437.50	45.70	0	1	0
4050770 191119	0537	29.8	98875.00	45.70	0	1	0
4050870 191119	0537	29.9	97037.50	45.65	0	1	0
4050970 191119	0537	30.0	98862.50	45.49	0	1	0
4051070 191119	0537	30.1	97275.00	45.39	0	1	0
4051179 191119	0537	30.2	101587.50	45.30	0	1	0
4051279 191119	0537	30.3	100612.50	45.36	0	1	0
4051379 191119	0537	30.4	100737.50	45.36	0	1	0
4051479 191119	0537	30.5	102475.00	45.49	0	1	0
4051579 191119	0537	30.6	100012.50	45.64	0	1	0
4051679 191119	0537	30.7	101375.00	45.52	0	1	0
4051779 191119	0537	30.8	101062.50	45.52	0	1	0
4051879 191119	0537	30.9	100300.00	45.62	0	1	0
4051979 191119	0537	31.0	99562.50	45.76	0	1	0
4052079 191119	0537	31.1	102337.50	45.79	0	1	0
4052189 191119	0537	31.2	98550.00	46.02	0	1	0
4052289 191119	0537	31.3	97625.00	45.89	0	1	0
4052388 191119	0537	31.4	100237.50	45.75	0	1	0
4052488 191119	0537	31.5	100475.00	45.73	0	1	0
4052589 191119	0537	31.6	99800.00	45.64	0	1	0
4052689 191119	0537	31.7	97787.50	45.63	0	1	0
4052788 191119	0537	31.8	100625.00	45.47	0	1	0
4052888 191119	0537	31.9	101000.00	45.45	0	1	0
4052988 191119	0537	32.0	100350.00	45.48	0	1	0
4053088 191119	0537	32.1	101300.00	45.52	0	1	0
4053189 191119	0537	32.2	99012.50	45.47	0	1	0
4053288 191119	0537	32.3	102037.50	45.49	0	1	0
4053398 191119	0537	32.4	100750.00	45.69	0	1	0
4053489 191119	0537	32.5	98875.00	45.71	0	1	0
4053588 191119	0537	32.6	100350.00	45.64	0	1	0
4053689 191119	0537	32.7	99437.50	45.66	0	1	0
4053788 191119	0537	32.8	100562.50	45.74	0	1	0
4053898 191119	0537	32.9	101425.00	45.74	0	1	0
4053987 191119	0537	33.0	100300.00	45.75	0	1	0
4054088 191119	0537	33.1	99887.50	45.75	0	1	0
4054198 191119	0537	33.2	98075.00	45.69	0	1	0
4054298 191119	0537	33.3	99800.00	45.65	0	1	0
4054397 191119	0537	33.4	102712.50	45.55	0	1	0
4054498 191119	0537	33.5	99912.50	45.63	0	1	0
4054597 191119	0537	33.6	101725.00	45.68	0	1	0
4054697 191119	0537	33.7	101837.50	45.74	0	1	0
4054797 191119	0537	33.8	101987.50	45.85	0	1	0
4054898 191119	0537	33.9	99750.00	45.91	0	1	0
4054997 191119	0537	34.0	100875.00	45.84	0	1	0
4055097 191119	0537	34.1	100675.00	45.87	0	1	0
4055207 191119	0537	34.2	101900.00	45.90	0	1	0
4055307 191119	0537	34.3	100262.50	46.07	0	1	0
4055407 191119	0537	34.4	101387.50	46.09	0	1	0
4055508 191119	0537	34.5	98425.00	46.03	0	1	0
4055607 191119	0537	34.6	102725.00	45.97	0	1	0
4055707 191119	0537	34.7	99712.50	46.01	0	1	0
4055807 191119	0537	34.8	100275.00	45.92	0	1	0
4055907 191119	0537	34.9	99525.00	45.84	0	1	0
4056007 191119	0537	35.0	99312.50	45.83	0	1	0
4056106 191119	0537	35.1	100000.00	45.76	0	1	0
4056217 191119	0537	35.2	99762.50	45.73	0	1	0
4056317 191119	0537	35.3	97112.50	45.63	0	1	0
4056416 191119	0537	35.4	100325.00	45.49	0	1	0
4056516 191119	0537	35.5	101075.00	45.44	0	1	0
4056616 191119	0537	35.6	100812.50	45.56	0	1	0
4056717 191119	0537	35.7	99300.00	45.48	0	1	0
4056816 191119	0537	35.8	101000.00	45.46	0	1	0
4056916 191119	0537	35.9	101150.00	45.49	0	1	0
4057016 191119	0537	36.0	100375.00	45.56	0	1	0
4057117 191119	0537	36.1	98562.50	45.61	0	1	0
4057217 191119	0537	36.2	99187.50	45.55	0	1	0
4057317 191119	0537	36.3	99637.50	45.52	0	1	0
4057426 191119	0537	36.4	101425.00	45.63	0	1	0
4057516 191119	0537	36.5	102450.00	45.68	0	1	0
4057616 191119	0537	36.6	99737.50	45.75	0	1	0
4057726 191119	0537	36.7	100275.00	45.70	0	1	0
4057815 191119	0537	36.8	100725.00	45.74	0	1	0
4057926 191119	0537	36.9	98625.00	45.73	0	1	0
4058015 191119	0537	37.0	101250.00	45.62	0	1	0
4058116 191119	0537	37.1	98475.00	45.65	0	1	0
4058225 191119	0537	37.2	101137.50	45.65	0	1	0
4058325 191119	0537	37.3	101187.50	45.74	0	1	0
4058425 191119	0537	37.4	100362.50	45.81	0	1	0
4058525 191119	0537	37.5	102662.50	45.76	0	1	0
4058625 191119	0537	37.6	102400.00	45.77	0	1	0
4058725 191119	0537	37.7	100050.00	45.89	0	1	0
4058826 191119	0537	37.8	99975.00	45.88	0	1	0
4058925 191119	0537	37.9	102212.50	45.85	0	1	0
4059026 191119	0537	38.0	98437.50	46.01	0	1	0
4059125 191119	0537	38.1	101050.00	45.88	0	1	0
4059235 191119	0537	38.2	102775.00	46.00	0	1	0
4059336 191119	0537	38.3	98375.00	46.07	0	1	0
4059435 191119	0537	38.4	98975.00	45.94	0	1	0
4059535 191119	0537	38.5	101412.50	45.88	0	1	0
4059635 191119	0537	38.6	100212.50	45.82	0	1	0
4059734 191119	0537	38.7	100012.50	45.73	0	1	0
4059835 191119	0537	38.8	99000.00	45.72	0	1	0
4059934 191119	0537	38.9	102262.50	45.68	0	1	0
4100035 191119	0537	39.0	101675.00	45.68	0	1	0
4100134 191119	0537	39.1	101750.00	45.83	0	1	0
4100244 191119	0537	39.2	102475.00	45.86	0	1	0
4100344 191119	0537	39.3	101850.00	45.85	0	1	0
4100445 191119	0537	39.4	99662.50	46.00	0	1	0
4100545 191119	0537	39.5	99287.50	46.03	0	1	0
4100645 191119	0537	39.6	99537.50	45.94	0	1	0
4100745 191119	0537	39.7	99412.50	45.91	0	1	0
4100844 191119	0537	39.8	100837.50	45.88	0	1	0
4100944 191119	0537	39.9	101187.50	45.96	0	1	0
4101045 191119	0537	40.0	99487.50	45.92	0	1	0
4101144 191119	0537	40.1	100787.50	45.82	0	1	0
4101245 191119	0537	40.2	98700.00	45.77	0	1	0
4101344 191119	0537	40.3	101325.00	45.60	0	1	0
4101454 191119	0537	40.4	100375.00	45.58	0	1	0
4101544 191119	0537	40.5	100112.50	45.61	0	1	0
4101644 191119	0537	40.6	97362.50	45.65	0	1	0
4101754 191119	0537	40.7	100175.00	45.55	0	1	0
4101843 191119	0537	40.8	100925.00	45.59	0	1	0
4101944 191119	0537	40.9	99725.00	45.59	0	1	0
4102044 191119	0537	41.0	99912.50	45.52	0	1	0
4102144 191119	0537	41.1	99625.00	45.54	0	1	0
4102253 191119	0537	41.2	101712.50	45.49	0	1	0
4102354 191119	0537	41.3	99550.00	45.63	0	1	0
4102453 191119	0537	41.4	100887.50	45.55	0	1	0
4102553 191119	0537	41.5	102100.00	45.57	0	1	0
4102654 191119	0537	41.6	98925.00	45.66	0	1	0
4102753 191119	0537	41.7	102512.50	45.73	0	1	0
4102854 191119	0537	41.8	99525.00	45.83	0	1	0
4102954 191119	0537	41.9	98175.00	45.77	0	1	0
4103053 191119	0537	42.0	100575.00	45.70	0	1	0
4103154 191119	0537	42.1	98600.00	45.73	0	1	0
4103264 191119	0537	42.2	99875.00	45.69	0	1	0
4103364 191119	0537	42.3	99637.50	45.60	0	1	0
4103463 191119	0537	42.4	100325.00	45.61	0	1	0
4103564 191119	0537	42.5	97062.50	45.58	0	1	0
4103663 191119	0537	42.6	99600.00	45.35	0	1	0
4103763 191119	0537	42.7	101300.00	45.38	0	1	0
4103863 191119	0537	42.8	99862.50	45.33	0	1	0
4103962 191119	0537	42.9	100900.00	45.35	0	1	0
4104062 191119	0537	43.0	101450.00	45.47	0	1	0
4104162 191119	0537	43.1	100112.50	45.51	0	1	0
4104262 191119	0537	43.2	100512.50	45.58	0	1	0
4104363 191119	0537	43.3	98587.50	45.60	0	1	0
4104473 191119	0537	43.4	98387.50	45.56	0	1	0
4104572 191119	0537	43.5	100700.00	45.47	0	1	0
4104672 191119	0537	43.6	100137.50	45.63	0	1	0
4104772 191119	0537	43.7	102387.50	45.66	0	1	0
4104872 191119	0537	43.8	101800.00	45.71	0	1	0
4104973 191119	0537	43.9	99275.00	45.79	0	1	0
4105073 191119	0537	44.0	99500.00	45.72	0	1	0
4105172 191119	0537	44.1	101350.00	45.63	0	1	0
4105272 191119	0537	44.2	100050.00	45.69	0	1	0
4105372 191119	0537	44.3	101537.50	45.67	0	1	0
4105472 191119	0537	44.4	98025.00	45.80	0	1	0
4105572 191119	0537	44.5	98812.50	45.78	0	1	0
4105672 191119	0537	44.6	99025.00	45.70	0	1	0
4105771 191119	0537	44.7	100137.50	45.65	0	1	0
4105871 191119	0537	44.8	101662.50	45.55	0	1	0
4105972 191119	0537	44.9	98587.50	45.54	0	1	0
4106071 191119	0537	45.0	100312.50	45.51	0	1	0
4106171 191119	0537	45.1	101612.50	45.55	0	1	0
4106271 191119	0537	45.2	102025.00	45.56	0	1	0
4106382 191119	0537	45.3	97262.50	45.65	0	1	0
4106481 191119	0537	45.4	101625.00	45.46	0	1	0
4106582 191119	0537	45.5	99537.50	45.62	0	1	0
4106681 191119	0537	45.6	101237.50	45.65	0	1	0
4106781 191119	0537	45.7	100775.00	45.75	0	1	0
4106882 191119	0537	45.8	99787.50	45.78	0	1	0
4106981 191119	0537	45.9	100937.50	45.69	0	1	0
4107081 191119	0537	46.0	100125.00	45.80	0	1	0
4107181 191119	0537	46.1	96712.50	45.79	0	1	0
4107281 191119	0537	46.2	99725.00	45.57	0	1	0
4107391 191119	0537	46.3	100175.00	45.47	0	1	0
4107491 191119	0537	46.4	98900.00	45.60	0	1	0
4107590 191119	0537	46.5	101425.00	45.48	0	1	0
4107690 191119	0537	46.6	101700.00	45.56	0	1	0
4107790 191119	0537	46.7	103300.00	45.58	0	1	0
4107891 191119	0537	46.8	99662.50	45.70	0	1	0
4107990 191119	0537	46.9	100350.00	45.69	0	1	0
4108090 191119	0537	47.0	100162.50	45.66	0	1	0
4108191 191119	0537	47.1	98962.50	45.67	0	1	0
4108290 191119	0537	47.2	101712.50	45.77	0	1	0
4108390 191119	0537	47.3	100062.50	45.86	0	1	0
4108501 191119	0537	47.4	98975.00	45.85	0	1	0
4108600 191119	0537	47.5	100112.50	45.85	0	1	0
4108691 191119	0537	47.6	99600.00	45.79	0	1	0
4108800 191119	0537	47.7	101262.50	45.70	0	1	0
4108900 191119	0537	47.8	101850.00	45.61	0	1	0
4109000 191119	0537	47.9	100712.50	45.71	0	1	0
4109100 191119	0537	48.0	102312.50	45.72	0	1	0
4109200 191119	0537	48.1	101062.50	45.82	0	1	0
4109300 191119	0537	48.2	103250.00	45.91	0	1	0
4109399 191119	0537	48.3	101912.50	45.98	0	1	0
4109500 191119	0537	48.4	98662.50	46.07	0	1	0
4109599 191119	0537	48.5	103175.00	46.05	0	1	0
4109699 191119	0537	48.6	100300.00	46.19	0	1	0
4109800 191119	0537	48.7	99037.50	46.22	0	1	0
4109900 191119	0537	48.8	99462.50	46.12	0	1	0
4109999 191119	0537	48.9	100475.00	46.01	0	1	0
4110099 191119	0537	49.0	100075.00	46.00	0	1	0
4110199 191119	0537	49.1	102100.00	45.90	0	1	0
4110299 191119	0537	49.2	103737.50	45.95	0	1	0
4110409 191119	0537	49.3	101312.50	45.97	0	1	0
4110509 191119	0537	49.4	100300.00	45.95	0	1	0
4110609 191119	0537	49.5	100912.50	46.02	0	1	0
4110709 191119	0537	49.6	100525.00	45.92	0	1	0
4110809 191119	0537	49.7	100325.00	45.93	0	1	0
4110909 191119	0537	49.8	104325.00	45.99	0	1	0
4111009 191119	0537	49.9	101187.50	46.20	0	1	0
4111109 191119	0537	50.0	102812.50	46.24	0	1	0
4111209 191119	0537	50.1	101475.00	46.36	0	1	0
4111308 191119	0537	50.2	101812.50	46.33	0	1	0
4111418 191119	0537	50.3	102300.00	46.24	0	1	0
4111518 191119	0537	50.4	100362.50	46.29	0	1	0
4111618 191119	0537	50.5	100700.00	46.29	0	1	0
4111718 191119	0537	50.6	100975.00	46.28	0	1	0
4111818 191119	0537	50.7	101950.00	46.30	0	1	0
4111918 191119	0537	50.8	101400.00	46.38	0	1	0
4112018 191119	0537	50.9	101150.00	46.24	0	1	0
4112118 191119	0537	51.0	101387.50	46.24	0	1	0
4112218 191119	0537	51.1	100887.50	46.18	0	1	0
4112318 191119	0537	51.2	100200.00	46.15	0	1	0
4112418 191119	0537	51.3	101812.50	46.08	0	1	0
4112528 191119	0537	51.4	102587.50	46.06	0	1	0
4112619 191119	0537	51.5	99125.00	46.16	0	1	0
4112719 191119	0537	51.6	99275.00	46.09	0	1	0
4112828 191119	0537	51.7	101175.00	46.01	0	1	0
4112918 191119	0537	51.8	101387.50	45.97	0	1	0
4113028 191119	0537	51.9	100700.00	45.97	0	1	0
4113128 191119	0537	52.0	100000.00	45.95	0	1	0
4113218 191119	0537	52.1	103937.50	45.89	0	1	0
4113328 191119	0537	52.2	99937.50	46.03	0	1	0
4113427 191119	0537	52.3	100725.00	46.02	0	1	0
4113527 191119	0537	52.4	100637.50	45.97	0	1	0
4113627 191119	0537	52.5	101050.00	45.88	0	1	0
4113727 191119	0537	52.6	101700.00	45.97	0	1	0
4113828 191119	0537	52.7	99700.00	46.08	0	1	0
4113927 191119	0537	52.8	100337.50	46.01	0	1	0
4114027 191119	0537	52.9	100112.50	45.96	0	1	0
4114127 191119	0537	53.0	100150.00	45.94	0	1	0
4114228 191119	0537	53.1	99575.00	45.94	0	1	0
4114327 191119	0537	53.2	100862.50	45.75	0	1	0
4114437 191119	0537	53.3	100925.00	45.79	0	1	0
4114538 191119	0537	53.4	99862.50	45.80	0	1	0
4114638 191119	0537	53.5	99362.50	45.76	0	1	0
4114737 191119	0537	53.6	101462.50	45.69	0	1	0
4114837 191119	0537	53.7	100912.50	45.68	0	1	0
4114937 191119	0537	53.8	102675.00	45.73	0	1	0
4115037 191119	0537	53.9	99075.00	45.84	0	1	0
4115137 191119	0537	54.0	99912.50	45.79	0	1	0
4115237 191119	0537	54.1	99600.00	45.78	0	1	0
4115336 191119	0537	54.2	100800.00	45.78	0	1	0
4115447 191119	0537	54.3	102075.00	45.78	0	1	0
4115547 191119	0537	54.4	99137.50	45.83	0	1	0
4115646 191119	0537	54.5	100300.00	45.80	0	1	0
4115746 191119	0537	54.6	101550.00	45.84	0	1	0
4115846 191119	0537	54.7	102500.00	45.84	0	1	0
4115947 191119	0537	54.8	98100.00	45.91	0	1	0
4116047 191119	0537	54.9	99450.00	45.71	0	1	0
4116146 191119	0537	55.0	100000.00	45.72	0	1	0
4116247 191119	0537	55.1	98862.50	45.73	0	1	0
4116347 191119	0537	55.2	99975.00	45.69	0	1	0
4116446 191119	0537	55.3	100162.50	45.66	0	1	0
4116556 191119	0537	55.4	101250.00	45.57	0	1	0
4116647 191119	0537	55.5	98425.00	45.67	0	1	0
4116746 191119	0537	55.6	100812.50	45.58	0	1	0
4116846 191119	0537	55.7	99187.50	45.55	0	1	0
4116946 191119	0537	55.8	100987.50	45.40	0	1	0
4117056 191119	0537	55.9	100712.50	45.53	0	1	0
4117146 191119	0537	56.0	99087.50	45.59	0	1	0
4117246 191119	0537	56.1	98450.00	45.55	0	1	0
4117355 191119	0537	56.2	102137.50	45.53	0	1	0
4117456 191119	0537	56.3	99162.50	45.62	0	1	0
4117556 191119	0537	56.4	98762.50	45.58	0	1	0
4117655 191119	0537	56.5	100637.50	45.47	0	1	0
4117755 191119	0537	56.6	100587.50	45.57	0	1	0
4117855 191119	0537	56.7	101675.00	45.56	0	1	0
4117955 191119	0537	56.8	100300.00	45.67	0	1	0
4118055 191119	0537	56.9	100925.00	45.64	0	1	0
4118155 191119	0537	57.0	100387.50	45.65	0	1	0
4118255 191119	0537	57.1	100537.50	45.71	0	1	0
4118356 191119	0537	57.2	99175.00	45.80	0	1	0
4118466 191119	0537	57.3	97812.50	45.67	0	1	0
4118566 191119	0537	57.4	99487.50	45.61	0	1	0
4118665 191119	0537	57.5	102800.00	45.64	0	1	0
4118766 191119	0537	57.6	98725.00	45.74	0	1	0
4118865 191119	0537	57.7	101437.50	45.65	0	1	0
4118965 191119	0537	57.8	98712.50	45.64	0	1	0
4119065 191119	0537	57.9	99475.00	45.57	0	1	0
4119164 191119	0537	58.0	100462.50	45.50	0	1	0
4119264 191119	0537	58.1	102175.00	45.51	0	1	0
4119364 191119	0537	58.2	100525.00	45.58	0	1	0
4119474 191119	0537	58.3	100087.50	45.64	0	1	0
4119574 191119	0537	58.4	100300.00	45.74	0	1	0
4119675 191119	0537	58.5	99987.50	45.78	0	1	0
4119765 191119	0537	58.6	97887.50	45.65	0	1	0
4119875 191119	0537	58.7	99962.50	45.62	0	1	0
4119975 191119	0537	58.8	98800.00	45.55	0	1	0
4120074 191119	0537	58.9	100075.00	45.55	0	1	0
4120175 191119	0537	59.0	98025.00	45.58	0	1	0
4120274 191119	0537	59.1	102950.00	45.47	0	1	0
4120375 191119	0537	59.2	99837.50	45.51	0	1	0
4120474 191119	0537	59.3	100750.00	45.48	0	1	0
4120574 191119	0537	59.4	101825.00	45.51	0	1	0
4120674 191119	0537	59.5	102137.50	45.57	0	1	0
4120774 191119	0537	59.6	100650.00	45.67	0	1	0
4120874 191119	0537	59.7	100737.50	45.80	0	1	0
4120974 191119	0537	59.8	100062.50	45.83	0	1	0
4121084 191119	0537	59.9	103625.00	45.89	0	1	0
4121174 191119	0538	0.0	101825.00	46.05	0	1	0
4121275 191119	0538	0.1	99062.50	46.22	0	1	0
4121375 191119	0538	0.2	98012.50	46.04	0	1	0
4121484 191119	0538	0.3	102187.50	45.96	0	1	0
4121585 191119	0538	0.4	99937.50	46.03	0	1	0
4121685 191119	0538	0.5	98075.00	45.94	0	1	0
4121785 191119	0538	0.6	99562.50	45.76	0	1	0
4121884 191119	0538	0.7	100537.50	45.71	0	1	0
4121985 191119	0538	0.8	98987.50	45.70	0	1	0
4122084 191119	0538	0.9	102175.00	45.65	0	1	0
4122185 191119	0538	1.0	99137.50	45.59	0	1	0
4122285 191119	0538	1.1	97625.00	45.47	0	1	0
4122385 191119	0538	1.2	99212.50	45.40	0	1	0
4122494 191119	0538	1.3	101550.00	45.45	0	1	0
4122594 191119	0538	1.4	99812.50	45.43	0	1	0
4122694 191119	0538	1.5	101037.50	45.42	0	1	0
4122794 191119	0538	1.6	98912.50	45.55	0	1	0
4122894 191119	0538	1.7	98925.00	45.52	0	1	0
4122994 191119	0538	1.8	98462.50	45.45	0	1	0
4123093 191119	0538	1.9	100775.00	45.43	0	1	0
4123194 191119	0538	2.0	99175.00	45.37	0	1	0
4123293 191119	0538	2.1	101562.50	45.37	0	1	0
4123393 191119	0538	2.2	102325.00	45.54	0	1	0
4123493 191119	0538	2.3	101162.50	45.68	0	1	0
4123603 191119	0538	2.4	101150.00	45.67	0	1	0
4123694 191119	0538	2.5	99637.50	45.73	0	1	0
4123793 191119	0538	2.6	100112.50	45.66	0	1	0
4123903 191119	0538	2.7	102012.50	45.72	0	1	0
4123993 191119	0538	2.8	103025.00	45.86	0	1	0
4124104 191119	0538	2.9	98000.00	46.06	0	1	0
4124194 191119	0538	3.0	99550.00	45.94	0	1	0
4124293 191119	0538	3.1	101600.00	45.95	0	1	0
4124404 191119	0538	3.2	99862.50	45.96	0	1	0
4124503 191119	0538	3.3	102125.00	45.85	0	1	0
4124603 191119	0538	3.4	98687.50	45.89	0	1	0
4124702 191119	0538	3.5	100387.50	45.78	0	1	0
4124803 191119	0538	3.6	99887.50	45.81	0	1	0
4124902 191119	0538	3.7	102312.50	45.80	0	1	0
4125002 191119	0538	3.8	101750.00	45.81	0	1	0
4125103 191119	0538	3.9	99725.00	45.76	0	1	0
4125202 191119	0538	4.0	102712.50	45.83	0	1	0
4125303 191119	0538	4.1	97587.50	45.98	0	1	0
4125402 191119	0538	4.2	101325.00	45.80	0	1	0
4125512 191119	0538	4.3	102250.00	45.86	0	1	0
4125612 191119	0538	4.4	101112.50	45.87	0	1	0
4125712 191119	0538	4.5	102800.00	45.98	0	1	0
4125813 191119	0538	4.6	99225.00	46.09	0	1	0
4125912 191119	0538	4.7	100662.50	46.06	0	1	0
4126013 191119	0538	4.8	99262.50	45.98	0	1	0
4126113 191119	0538	4.9	98712.50	45.87	0	1	0
4126213 191119	0538	5.0	98487.50	45.82	0	1	0
4126312 191119	0538	5.1	101125.00	45.63	0	1	0
4126412 191119	0538	5.2	102787.50	45.79	0	1	0
4126523 191119	0538	5.3	98337.50	45.86	0	1	0
4126622 191119	0538	5.4	99350.00	45.68	0	1	0
4126722 191119	0538	5.5	99337.50	45.60	0	1	0
4126821 191119	0538	5.6	101250.00	45.45	0	1	0
4126922 191119	0538	5.7	98287.50	45.54	0	1	0
4127022 191119	0538	5.8	99150.00	45.43	0	1	0
4127121 191119	0538	5.9	100925.00	45.43	0	1	0
4127221 191119	0538	6.0	100562.50	45.53	0	1	0
4127321 191119	0538	6.1	100137.50	45.62	0	1	0
4127421 191119	0538	6.2	100837.50	45.58	0	1	0
4127521 191119	0538	6.3	100187.50	45.49	0	1	0
4127622 191119	0538	6.4	98125.00	45.57	0	1	0
4127721 191119	0538	6.5	100600.00	45.52	0	1	0
4127822 191119	0538	6.6	99300.00	45.57	0	1	0
4127931 191119	0538	6.7	102400.00	45.49	0	1	0
4128022 191119	0538	6.8	98862.50	45.67	0	1	0
4128131 191119	0538	6.9	100062.50	45.66	0	1	0
4128222 191119	0538	7.0	99000.00	45.62	0	1	0
4128321 191119	0538	7.1	101087.50	45.55	0	1	0
4128422 191119	0538	7.2	99462.50	45.59	0	1	0
4128531 191119	0538	7.3	101362.50	45.53	0	1	0
4128631 191119	0538	7.4	98312.50	45.58	0	1	0
4128731 191119	0538	7.5	99187.50	45.59	0	1	0
4128831 191119	0538	7.6	99012.50	45.53	0	1	0
4128930 191119	0538	7.7	100450.00	45.51	0	1	0
4129030 191119	0538	7.8	102887.50	45.43	0	1	0
4129130 191119	0538	7.9	100675.00	45.61	0	1	0
4129230 191119	0538	8.0	101437.50	45.63	0	1	0
4129330 191119	0538	8.1	101000.00	45.74	0	1	0
4129430 191119	0538	8.2	100287.50	45.74	0	1	0
4129540 191119	0538	8.3	100950.00	45.78	0	1	0
4129641 191119	0538	8.4	99087.50	45.76	0	1	0
4129740 191119	0538	8.5	100712.50	45.79	0	1	0
4129841 191119	0538	8.6	98912.50	45.86	0	1	0
4129940 191119	0538	8.7	100600.00	45.86	0	1	0
4130040 191119	0538	8.8	100225.00	45.86	0	1	0
4130140 191119	0538	8.9	102062.50	45.74	0	1	0
4130240 191119	0538	9.0	100587.50	45.81	0	1	0
4130340 191119	0538	9.1	101450.00	45.77	0	1	0
4130440 191119	0538	9.2	99800.00	45.79	0	1	0
4130549 191119	0538	9.3	100062.50	45.77	0	1	0
4130649 191119	0538	9.4	102462.50	45.73	0	1	0
4130750 191119	0538	9.5	99300.00	45.88	0	1	0
4130849 191119	0538	9.6	100375.00	45.82	0	1	0
4130949 191119	0538	9.7	100612.50	45.88	0	1	0
4131050 191119	0538	9.8	98975.00	45.88	0	1	0
4131149 191119	0538	9.9	101375.00	45.83	0	1	0
4131248 191119	0538	10.0	100487.50	45.79	0	1	0
4131348 191119	0538	10.1	100787.50	45.79	0	1	0
4131448 191119	0538	10.2	101762.50	45.76	0	1	0
4131549 191119	0538	10.3	98887.50	45.85	0	1	0
4131659 191119	0538	10.4	97875.00	45.80	0	1	0
4131748 191119	0538	10.5	101912.50	45.59	0	1	0
4131849 191119	0538	10.6	99650.00	45.71	0	1	0
4131958 191119	0538	10.7	102037.50	45.67	0	1	0
4132049 191119	0538	10.8	99700.00	45.74	0	1	0
4132158 191119	0538	10.9	100762.50	45.77	0	1	0
4132258 191119	0538	11.0	102000.00	45.74	0	1	0
4132349 191119	0538	11.1	97937.50	45.81	0	1	0
4132458 191119	0538	11.2	99987.50	45.68	0	1	0
4132558 191119	0538	11.3	100075.00	45.60	0	1	0
4132658 191119	0538	11.4	99725.00	45.66	0	1	0
4132758 191119	0538	11.5	99637.50	45.74	0	1	0
4132857 191119	0538	11.6	100312.50	45.64	0	1	0
4132997 191119	0538	11.7	101950.00	45.67	0	1	0
4133058 191119	0538	11.8	99900.00	45.66	0	1	0
4133157 191119	0538	11.9	100262.50	45.67	0	1	0
4133257 191119	0538	12.0	100962.50	45.65	0	1	0
4133357 191119	0538	12.1	101537.50	45.60	0	1	0
4133458 191119	0538	12.2	99137.50	45.77	0	1	0
4133567 191119	0538	12.3	101337.50	45.73	0	1	0
4133667 191119	0538	12.4	101475.00	45.78	0	1	0
4133767 191119	0538	12.5	101112.50	45.86	0	1	0
4133867 191119	0538	12.6	101125.00	45.93	0	1	0
4133968 191119	0538	12.7	99012.50	45.97	0	1	0
4134068 191119	0538	12.8	98250.00	45.83	0	1	0
4134168 191119	0538	12.9	99475.00	45.76	0	1	0
4134267 191119	0538	13.0	98950.00	45.72	0	1	0
4134367 191119	0538	13.1	100712.50	45.63	0	1	0
4134466 191119	0538	13.2	102587.50	45.60	0	1	0
4134576 191119	0538	13.3	100787.50	45.75	0	1	0
4134676 191119	0538	13.4	100750.00	45.73	0	1	0
4134776 191119	0538	13.5	100912.50	45.69	0	1	0
4134877 191119	0538	13.6	98312.50	45.69	0	1	0
4134977 191119	0538	13.7	98787.50	45.56	0	1	0
4135077 191119	0538	13.8	98312.50	45.55	0	1	0
4135177 191119	0538	13.9	94762.50	45.55	0	1	0
4135277 191119	0538	14.0	96137.50	45.34	0	1	0
4135377 191119	0538	14.1	96300.00	45.21	0	1	0
4135477 191119	0538	14.2	98350.00	45.01	0	1	0
4135577 191119	0538	14.3	97812.50	44.82	0	1	0
4135677 191119	0538	14.4	96025.00	44.69	0	1	0
4135777 191119	0538	14.5	98212.50	44.48	0	1	0
4135877 191119	0538	14.6	99087.50	44.36	0	1	0
4135977 191119	0538	14.7	96925.00	44.39	0	1	0
4136077 191119	0538	14.8	99000.00	44.31	0	1	0
4136186 191119	0538	14.9	100175.00	44.34	0	1	0
4136276 191119	0538	15.0	98975.00	44.58	0	1	0
4136376 191119	0538	15.1	98975.00	44.71	0	1	0
4136476 191119	0538	15.2	99975.00	44.83	0	1	0
4136586 191119	0538	15.3	99812.50	44.90	0	1	0
4136686 191119	0538	15.4	99950.00	44.99	0	1	0
4136786 191119	0538	15.5	98650.00	45.17	0	1	0
4136885 191119	0538	15.6	100250.00	45.19	0	1	0
4136985 191119	0538	15.7	101462.50	45.24	0	1	0
4137085 191119	0538	15.8	100900.00	45.45	0	1	0
4137186 191119	0538	15.9	98537.50	45.53	0	1	0
4137286 191119	0538	16.0	98350.00	45.46	0	1	0
4137385 191119	0538	16.1	100900.00	45.43	0	1	0
4137485 191119	0538	16.2	101825.00	45.52	0	1	0
4137596 191119	0538	16.3	98412.50	45.60	0	1	0
4137696 191119	0538	16.4	98237.50	45.54	0	1	0
4137796 191119	0538	16.5	98325.00	45.46	0	1	0
4137896 191119	0538	16.6	99062.50	45.44	0	1	0
4137995 191119	0538	16.7	101087.50	45.39	0	1	0
4138095 191119	0538	16.8	100062.50	45.37	0	1	0
4138195 191119	0538	16.9	100787.50	45.34	0	1	0
4138295 191119	0538	17.0	101812.50	45.44	0	1	0
4138394 191119	0538	17.1	100175.00	45.59	0	1	0
4138495 191119	0538	17.2	98662.50	45.56	0	1	0
4138605 191119	0538	17.3	99525.00	45.42	0	1	0
4138704 191119	0538	17.4	100625.00	45.47	0	1	0
4138805 191119	0538	17.5	99712.50	45.58	0	1	0
4138895 191119	0538	17.6	99725.00	45.64	0	1	0
4139004 191119	0538	17.7	102337.50	45.67	0	1	0
4139105 191119	0538	17.8	99562.50	45.72	0	1	0
4139204 191119	0538	17.9	101200.00	45.70	0	1	0
4139305 191119	0538	18.0	99012.50	45.72	0	1	0
4139405 191119	0538	18.1	97737.50	45.59	0	1	0
4139505 191119	0538	18.2	99512.50	45.48	0	1	0
4139605 191119	0538	18.3	98850.00	45.52	0	1	0
4139705 191119	0538	18.4	99725.00	45.49	0	1	0
4139805 191119	0538	18.5	98000.00	45.45	0	1	0
4139905 191119	0538	18.6	99562.50	45.37	0	1	0
4140004 191119	0538	18.7	98687.50	45.37	0	1	0
4140104 191119	0538	18.8	100900.00	45.20	0	1	0
4140204 191119	0538	18.9	99775.00	45.26	0	1	0
4140303 191119	0538	19.0	100275.00	45.20	0	1	0
4140404 191119	0538	19.1	99462.50	45.26	0	1	0
4140504 191119	0538	19.2	99487.50	45.33	0	1	0
4140613 191119	0538	19.3	100925.00	45.33	0	1	0
4140713 191119	0538	19.4	100187.50	45.43	0	1	0
4140814 191119	0538	19.5	99575.00	45.45	0	1	0
4140913 191119	0538	19.6	102037.50	45.52	0	1	0
4141014 191119	0538	19.7	99900.00	45.63	0	1	0
4141113 191119	0538	19.8	101037.50	45.68	0	1	0
4141214 191119	0538	19.9	99125.00	45.69	0	1	0
4141313 191119	0538	20.0	100687.50	45.66	0	1	0
4141414 191119	0538	20.1	98712.50	45.68	0	1	0
4141514 191119	0538	20.2	97987.50	45.65	0	1	0
4141624 191119	0538	20.3	97837.50	45.58	0	1	0
4141723 191119	0538	20.4	101437.50	45.44	0	1	0
4141824 191119	0538	20.5	99450.00	45.50	0	1	0
4141923 191119	0538	20.6	100250.00	45.49	0	1	0
4142023 191119	0538	20.7	99487.50	45.41	0	1	0
4142124 191119	0538	20.8	99975.00	45.39	0	1	0
4142222 191119	0538	20.9	102500.00	45.34	0	1	0
4142323 191119	0538	21.0	99425.00	45.49	0	1	0
4142423 191119	0538	21.1	99312.50	45.44	0	1	0
4142522 191119	0538	21.2	100425.00	45.46	0	1	0
4142632 191119	0538	21.3	100600.00	45.57	0	1	0
4142732 191119	0538	21.4	101125.00	45.70	0	1	0
4142832 191119	0538	21.5	100112.50	45.68	0	1	0
4142932 191119	0538	21.6	100750.00	45.71	0	1	0
4143032 191119	0538	21.7	101050.00	45.74	0	1	0
4143123 191119	0538	21.8	98737.50	45.81	0	1	0
4143233 191119	0538	21.9	97925.00	45.75	0	1	0
4143332 191119	0538	22.0	100475.00	45.55	0	1	0
4143433 191119	0538	22.1	99512.50	45.59	0	1	0
4143532 191119	0538	22.2	100300.00	45.60	0	1	0
4143633 191119	0538	22.3	99775.00	45.60	0	1	0
4143733 191119	0538	22.4	99112.50	45.56	0	1	0
4143832 191119	0538	22.5	99975.00	45.47	0	1	0
4143932 191119	0538	22.6	100412.50	45.46	0	1	0
4144032 191119	0538	22.7	99125.00	45.45	0	1	0
4144132 191119	0538	22.8	99175.00	45.36	0	1	0
4144231 191119	0538	22.9	100262.50	45.38	0	1	0
4144331 191119	0538	23.0	100175.00	45.49	0	1	0
4144432 191119	0538	23.1	99037.50	45.47	0	1	0
4144532 191119	0538	23.2	97687.50	45.45	0	1	0
4144641 191119	0538	23.3	100187.50	45.33	0	1	0
4144741 191119	0538	23.4	100500.00	45.35	0	1	0
4144841 191119	0538	23.5	100662.50	45.41	0	1	0
4144941 191119	0538	23.6	101212.50	45.45	0	1	0
4145042 191119	0538	23.7	96725.00	45.48	0	1	0
4145142 191119	0538	23.8	99037.50	45.37	0	1	0
4145242 191119	0538	23.9	99725.00	45.37	0	1	0
4145341 191119	0538	24.0	100175.00	45.34	0	1	0
4145441 191119	0538	24.1	102100.00	45.34	0	1	0
4145542 191119	0538	24.2	99625.00	45.48	0	1	0
4145651 191119	0538	24.3	102150.00	45.57	0	1	0
4145751 191119	0538	24.4	101925.00	45.66	0	1	0
4145851 191119	0538	24.5	100825.00	45.72	0	1	0
4145951 191119	0538	24.6	99875.00	45.73	0	1	0
4146051 191119	0538	24.7	98887.50	45.67	0	1	0
4146151 191119	0538	24.8	99637.50	45.76	0	1	0
4146250 191119	0538	24.9	100600.00	45.79	0	1	0
4146350 191119	0538	25.0	101462.50	45.83	0	1	0
4146450 191119	0538	25.1	100525.00	45.89	0	1	0
4146551 191119	0538	25.2	98637.50	45.82	0	1	0
4146660 191119	0538	25.3	102025.00	45.77	0	1	0
4146760 191119	0538	25.4	100612.50	45.77	0	1	0
4146860 191119	0538	25.5	100587.50	45.71	0	1	0
4146951 191119	0538	25.6	99550.00	45.70	0	1	0
4147061 191119	0538	25.7	98650.00	45.68	0	1	0
4147160 191119	0538	25.8	100087.50	45.67	0	1	0
4147260 191119	0538	25.9	100837.50	45.69	0	1	0
4147351 191119	0538	26.0	99112.50	45.70	0	1	0
4147460 191119	0538	26.1	100275.00	45.60	0	1	0
4147560 191119	0538	26.2	101612.50	45.59	0	1	0
4147661 191119	0538	26.3	97525.00	45.72	0	1	0
4147760 191119	0538	26.4	100825.00	45.52	0	1	0
4147860 191119	0538	26.5	99175.00	45.53	0	1	0
4147960 191119	0538	26.6	98325.00	45.46	0	1	0
4148060 191119	0538	26.7	101625.00	45.41	0	1	0
4148160 191119	0538	26.8	101000.00	45.54	0	1	0
4148260 191119	0538	26.9	99800.00	45.58	0	1	0
4148360 191119	0538	27.0	98750.00	45.54	0	1	0
4148460 191119	0538	27.1	98425.00	45.52	0	1	0
4148559 191119	0538	27.2	100575.00	45.44	0	1	0
4148669 191119	0538	27.3	100787.50	45.39	0	1	0
4148769 191119	0538	27.4	100937.50	45.54	0	1	0
4148870 191119	0538	27.5	98950.00	45.54	0	1	0
4148970 191119	0538	27.6	97825.00	45.53	0	1	0
4149070 191119	0538	27.7	99550.00	45.51	0	1	0
4149169 191119	0538	27.8	100725.00	45.42	0	1	0
4149269 191119	0538	27.9	100487.50	45.40	0	1	0
4149369 191119	0538	28.0	100737.50	45.44	0	1	0
4149470 191119	0538	28.1	99812.50	45.53	0	1	0
4149570 191119	0538	28.2	99650.00	45.59	0	1	0
4149679 191119	0538	28.3	97700.00	45.55	0	1	0
4149779 191119	0538	28.4	99750.00	45.41	0	1	0
4149879 191119	0538	28.5	98862.50	45.35	0	1	0
4149978 191119	0538	28.6	102300.00	45.35	0	1	0
4150078 191119	0538	28.7	100675.00	45.55	0	1	0
4150179 191119	0538	28.8	99425.00	45.60	0	1	0
4150279 191119	0538	28.9	99862.50	45.54	0	1	0
4150378 191119	0538	29.0	101350.00	45.51	0	1	0
4150479 191119	0538	29.1	99850.00	45.54	0	1	0
4150579 191119	0538	29.2	98362.50	45.54	0	1	0
4150678 191119	0538	29.3	101962.50	45.49	0	1	0
4150789 191119	0538	29.4	98212.50	45.68	0	1	0
4150879 191119	0538	29.5	99187.50	45.61	0	1	0
4150978 191119	0538	29.6	100387.50	45.62	0	1	0
4151089 191119	0538	29.7	98812.50	45.54	0	1	0
4151178 191119	0538	29.8	101625.00	45.45	0	1	0
4151288 191119	0538	29.9	101012.50	45.55	0	1	0
4151378 191119	0538	30.0	102337.50	45.60	0	1	0
4151479 191119	0538	30.1	99125.00	45.65	0	1	0
4151588 191119	0538	30.2	100137.50	45.62	0	1	0
4151688 191119	0538	30.3	101250.00	45.70	0	1	0
4151788 191119	0538	30.4	100125.00	45.66	0	1	0
4151887 191119	0538	30.5	102062.50	45.75	0	1	0
4151987 191119	0538	30.6	100462.50	45.88	0	1	0
4152087 191119	0538	30.7	101962.50	45.88	0	1	0
4152188 191119	0538	30.8	99075.00	46.02	0	1	0
4152287 191119	0538	30.9	100850.00	45.91	0	1	0
4152387 191119	0538	31.0	101687.50	45.90	0	1	0
4152487 191119	0538	31.1	101612.50	45.87	0	1	0
4152587 191119	0538	31.2	100650.00	45.99	0	1	0
4152697 191119	0538	31.3	100837.50	46.01	0	1	0
4152797 191119	0538	31.4	101475.00	45.99	0	1	0
4152897 191119	0538	31.5	100037.50	46.05	0	1	0
4152997 191119	0538	31.6	100312.50	45.96	0	1	0
4153097 191119	0538	31.7	100375.00	45.95	0	1	0
4153197 191119	0538	31.8	100412.50	45.88	0	1	0
4153297 191119	0538	31.9	100300.00	45.94	0	1	0
4153397 191119	0538	32.0	101062.50	45.92	0	1	0
4153497 191119	0538	32.1	100787.50	45.89	0	1	0
4153597 191119	0538	32.2	98675.00	45.85	0	1	0
4153707 191119	0538	32.3	98587.50	45.76	0	1	0
4153807 191119	0538	32.4	97425.00	45.66	0	1	0
4153906 191119	0538	32.5	101912.50	45.48	0	1	0
4154006 191119	0538	32.6	100387.50	45.56	0	1	0
4154107 191119	0538	32.7	99800.00	45.57	0	1	0
4154207 191119	0538	32.8	99550.00	45.54	0	1	0
4154306 191119	0538	32.9	101687.50	45.50	0	1	0
4154406 191119	0538	33.0	101375.00	45.56	0	1	0
4154507 191119	0538	33.1	99525.00	45.58	0	1	0
4154606 191119	0538	33.2	101912.50	45.52	0	1	0
4154716 191119	0538	33.3	100237.50	45.67	0	1	0
4154816 191119	0538	33.4	100600.00	45.74	0	1	0
4154907 191119	0538	33.5	99837.50	45.88	0	1	0
4155007 191119	0538	33.6	99587.50	45.79	0	1	0
4155107 191119	0538	33.7	98650.00	45.76	0	1	0
4155206 191119	0538	33.8	101375.00	45.70	0	1	0
4155306 191119	0538	33.9	99325.00	45.79	0	1	0
4155406 191119	0538	34.0	100400.00	45.68	0	1	0
4155506 191119	0538	34.1	99462.50	45.64	0	1	0
4155606 191119	0538	34.2	98875.00	45.63	0	1	0
4155705 191119	0538	34.3	100312.50	45.50	0	1	0
4155815 191119	0538	34.4	102625.00	45.50	0	1	0
4155916 191119	0538	34.5	99062.50	45.59	0	1	0
4156015 191119	0538	34.6	100712.50	45.56	0	1	0
4156116 191119	0538	34.7	98275.00	45.61	0	1	0
4156216 191119	0538	34.8	99850.00	45.59	0	1	0
4156315 191119	0538	34.9	100737.50	45.52	0	1	0
4156416 191119	0538	35.0	97575.00	45.58	0	1	0
4156515 191119	0538	35.1	101925.00	45.46	0	1	0
4156616 191119	0538	35.2	99462.50	45.57	0	1	0
4156715 191119	0538	35.3	102087.50	45.59	0	1	0
4156826 191119	0538	35.4	99975.00	45.67	0	1	0
4156926 191119	0538	35.5	99600.00	45.55	0	1	0
4157025 191119	0538	35.6	102300.00	45.58	0	1	0
4157125 191119	0538	35.7	98425.00	45.65	0	1	0
4157225 191119	0538	35.8	101787.50	45.66	0	1	0
4157325 191119	0538	35.9	102100.00	45.74	0	1	0
4157425 191119	0538	36.0	100200.00	45.81	0	1	0
4157525 191119	0538	36.1	101325.00	45.92	0	1	0
4157624 191119	0538	36.2	100287.50	45.90	0	1	0
4157724 191119	0538	36.3	100762.50	45.93	0	1	0
4157835 191119	0538	36.4	98575.00	45.87	0	1	0
4157934 191119	0538	36.5	100512.50	45.81	0	1	0
4158035 191119	0538	36.6	99875.00	45.85	0	1	0
4158134 191119	0538	36.7	101112.50	45.74	0	1	0
4158235 191119	0538	36.8	99000.00	45.86	0	1	0
4158335 191119	0538	36.9	99087.50	45.74	0	1	0
4158434 191119	0538	37.0	100437.50	45.60	0	1	0
4158535 191119	0538	37.1	99937.50	45.61	0	1	0
4158635 191119	0538	37.2	99625.00	45.55	0	1	0
4158734 191119	0538	37.3	100762.50	45.52	0	1	0
4158835 191119	0538	37.4	99762.50	45.52	0	1	0
4158934 191119	0538	37.5	100650.00	45.58	0	1	0
4159035 191119	0538	37.6	99312.50	45.58	0	1	0
4159135 191119	0538	37.7	97850.00	45.56	0	1	0
4159234 191119	0538	37.8	101325.00	45.41	0	1	0
4159344 191119	0538	37.9	100700.00	45.51	0	1	0
4159435 191119	0538	38.0	98287.50	45.59	0	1	0
4159534 191119	0538	38.1	100025.00	45.49	0	1	0
4159634 191119	0538	38.2	98912.50	45.49	0	1	0
4159734 191119	0538	38.3	99525.00	45.46	0	1	0
4159843 191119	0538	38.4	101125.00	45.41	0	1	0
4159943 191119	0538	38.5	100175.00	45.47	0	1	0
4200044 191119	0538	38.6	99287.50	45.45	0	1	0
4200143 191119	0538	38.7	101087.50	45.44	0	1	0
4200243 191119	0538	38.8	100650.00	45.59	0	1	0
4200344 191119	0538	38.9	98375.00	45.56	0	1	0
4200443 191119	0538	39.0	101300.00	45.46	0	1	0
4200543 191119	0538	39.1	101937.50	45.59	0	1	0
4200644 191119	0538	39.2	99037.50	45.68	0	1	0
4200744 191119	0538	39.3	99250.00	45.68	0	1	0
4200854 191119	0538	39.4	99212.50	45.67	0	1	0
4200954 191119	0538	39.5	99862.50	45.58	0	1	0
4201053 191119	0538	39.6	102175.00	45.57	0	1	0
4201153 191119	0538	39.7	100862.50	45.70	0	1	0
4201254 191119	0538	39.8	99725.00	45.69	0	1	0
4201353 191119	0538	39.9	97375.00	45.65	0	1	0
4201453 191119	0538	40.0	100837.50	45.60	0	1	0
4201553 191119	0538	40.1	101275.00	45.58	0	1	0
4201653 191119	0538	40.2	98762.50	45.55	0	1	0
4201753 191119	0538	40.3	98825.00	45.54	0	1	0
4201862 191119	0538	40.4	100537.50	45.52	0	1	0
4201962 191119	0538	40.5	101200.00	45.58	0	1	0
4202053 191119	0538	40.6	99762.50	45.64	0	1	0
4202163 191119	0538	40.7	99012.50	45.53	0	1	0
4202253 191119	0538	40.8	99675.00	45.45	0	1	0
4202362 191119	0538	40.9	102725.00	45.45	0	1	0
4202462 191119	0538	41.0	100225.00	45.69	0	1	0
4202562 191119	0538	41.1	101962.50	45.66	0	1	0
4202663 191119	0538	41.2	99925.00	45.69	0	1	0
4202762 191119	0538	41.3	101912.50	45.74	0	1	0
4202863 191119	0538	41.4	99562.50	45.88	0	1	0
4202962 191119	0538	41.5	100087.50	45.84	0	1	0
4203062 191119	0538	41.6	100000.00	45.79	0	1	0
4203163 191119	0538	41.7	99650.00	45.80	0	1	0
4203262 191119	0538	41.8	100850.00	45.83	0	1	0
4203363 191119	0538	41.9	98112.50	45.88	0	1	0
4203462 191119	0538	42.0	100950.00	45.67	0	1	0
4203561 191119	0538	42.1	101200.00	45.71	0	1	0
4203662 191119	0538	42.2	100075.00	45.67	0	1	0
4203761 191119	0538	42.3	101000.00	45.68	0	1	0
4203872 191119	0538	42.4	99025.00	45.64	0	1	0
4203971 191119	0538	42.5	101312.50	45.61	0	1	0
4204071 191119	0538	42.6	101387.50	45.67	0	1	0
4204172 191119	0538	42.7	99350.00	45.73	0	1	0
4204272 191119	0538	42.8	97925.00	45.72	0	1	0
4204372 191119	0538	42.9	99725.00	45.59	0	1	0
4204472 191119	0538	43.0	98212.50	45.66	0	1	0
4204572 191119	0538	43.1	99850.00	45.53	0	1	0
4204672 191119	0538	43.2	97250.00	45.47	0	1	0
4204771 191119	0538	43.3	100587.50	45.35	0	1	0
4204882 191119	0538	43.4	98600.00	45.33	0	1	0
4204981 191119	0538	43.5	100137.50	45.31	0	1	0
4205081 191119	0538	43.6	101225.00	45.26	0	1	0
4205181 191119	0538	43.7	99087.50	45.25	0	1	0
4205281 191119	0538	43.8	102137.50	45.24	0	1	0
4205381 191119	0538	43.9	100600.00	45.43	0	1	0
4205480 191119	0538	44.0	100912.50	45.47	0	1	0
4205581 191119	0538	44.1	99625.00	45.59	0	1	0
4205680 191119	0538	44.2	100825.00	45.58	0	1	0
4205780 191119	0538	44.3	100275.00	45.74	0	1	0
4205891 191119	0538	44.4	99087.50	45.72	0	1	0
4205990 191119	0538	44.5	100750.00	45.75	0	1	0
4206080 191119	0538	44.6	100737.50	45.77	0	1	0
4206191 191119	0538	44.7	98712.50	45.75	0	1	0
4206281 191119	0538	44.8	99862.50	45.73	0	1	0
4206390 191119	0538	44.9	102437.50	45.63	0	1	0
4206490 191119	0538	45.0	100500.00	45.72	0	1	0
4206590 191119	0538	45.1	103875.00	45.70	0	1	0
4206691 191119	0538	45.2	99425.00	45.89	0	1	0
4206790 191119	0538	45.3	100800.00	45.82	0	1	0
4206891 191119	0538	45.4	99600.00	45.85	0	1	0
4206990 191119	0538	45.5	102787.50	45.87	0	1	0
4207090 191119	0538	45.6	100962.50	45.96	0	1	0
4207190 191119	0538	45.7	98175.00	45.97	0	1	0
4207290 191119	0538	45.8	99175.00	45.95	0	1	0
4207390 191119	0538	45.9	98200.00	45.92	0	1	0
4207489 191119	0538	46.0	100687.50	45.73	0	1	0
4207589 191119	0538	46.1	100375.00	45.74	0	1	0
4207689 191119	0538	46.2	101050.00	45.58	0	1	0
4207790 191119	0538	46.3	99687.50	45.65	0	1	0
4207899 191119	0538	46.4	100037.50	45.60	0	1	0
4208000 191119	0538	46.5	99037.50	45.62	0	1	0
4208100 191119	0538	46.6	99462.50	45.45	0	1	0
4208199 191119	0538	46.7	102037.50	45.38	0	1	0
4208300 191119	0538	46.8	99525.00	45.56	0	1	0
4208400 191119	0538	46.9	98737.50	45.57	0	1	0
4208499 191119	0538	47.0	100350.00	45.60	0	1	0
4208599 191119	0538	47.1	101112.50	45.58	0	1	0
4208700 191119	0538	47.2	99612.50	45.62	0	1	0
4208799 191119	0538	47.3	102500.00	45.55	0	1	0
4208909 191119	0538	47.4	100225.00	45.68	0	1	0
4209009 191119	0538	47.5	98912.50	45.69	0	1	0
4209109 191119	0538	47.6	100450.00	45.68	0	1	0
4209209 191119	0538	47.7	101512.50	45.73	0	1	0
4209308 191119	0538	47.8	100275.00	45.70	0	1	0
4209408 191119	0538	47.9	102050.00	45.74	0	1	0
4209509 191119	0538	48.0	99925.00	45.88	0	1	0
4209608 191119	0538	48.1	101762.50	45.87	0	1	0
4209708 191119	0538	48.2	100812.50	45.90	0	1	0
4209808 191119	0538	48.3	101062.50	45.95	0	1	0
4209919 191119	0538	48.4	99850.00	45.88	0	1	0
4210009 191119	0538	48.5	98587.50	45.87	0	1	0
4210109 191119	0538	48.6	98437.50	45.85	0	1	0
4210219 191119	0538	48.7	97525.00	45.76	0	1	0
4210309 191119	0538	48.8	99812.50	45.58	0	1	0
4210418 191119	0538	48.9	101300.00	45.56	0	1	0
4210518 191119	0538	49.0	103637.50	45.53	0	1	0
4210609 191119	0538	49.1	99125.00	45.70	0	1	0
4210719 191119	0538	49.2	99787.50	45.58	0	1	0
4210818 191119	0538	49.3	100400.00	45.53	0	1	0
4210918 191119	0538	49.4	100562.50	45.50	0	1	0
4211018 191119	0538	49.5	100987.50	45.53	0	1	0
4211118 191119	0538	49.6	99525.00	45.64	0	1	0
4211218 191119	0538	49.7	99662.50	45.69	0	1	0
4211317 191119	0538	49.8	100987.50	45.79	0	1	0
4211417 191119	0538	49.9	101775.00	45.84	0	1	0
4211517 191119	0538	50.0	101387.50	45.86	0	1	0
4211618 191119	0538	50.1	99650.00	45.76	0	1	0
4211717 191119	0538	50.2	103275.00	45.78	0	1	0
4211818 191119	0538	50.3	97812.50	45.94	0	1	0
4211928 191119	0538	50.4	98762.50	45.82	0	1	0
4212027 191119	0538	50.5	100062.50	45.74	0	1	0
4212127 191119	0538	50.6	100650.00	45.70	0	1	0
4212228 191119	0538	50.7	99387.50	45.75	0	1	0
4212327 191119	0538	50.8	100612.50	45.74	0	1	0
4212427 191119	0538	50.9	101050.00	45.72	0	1	0
4212527 191119	0538	51.0	101250.00	45.69	0	1	0
4212627 191119	0538	51.1	100375.00	45.68	0	1	0
4212727 191119	0538	51.2	100487.50	45.72	0	1	0
4212827 191119	0538	51.3	99700.00	45.59	0	1	0
4212937 191119	0538	51.4	100975.00	45.68	0	1	0
4213037 191119	0538	51.5	99100.00	45.77	0	1	0
4213136 191119	0538	51.6	100362.50	45.73	0	1	0
4213237 191119	0538	51.7	100775.00	45.72	0	1	0
4213336 191119	0538	51.8	100287.50	45.78	0	1	0
4213437 191119	0538	51.9	99937.50	45.77	0	1	0
4213536 191119	0538	52.0	100150.00	45.72	0	1	0
4213637 191119	0538	52.1	98812.50	45.67	0	1	0
4213737 191119	0538	52.2	98787.50	45.60	0	1	0
4213837 191119	0538	52.3	99612.50	45.52	0	1	0
4213946 191119	0538	52.4	100525.00	45.52	0	1	0
4214036 191119	0538	52.5	101837.50	45.50	0	1	0
4214137 191119	0538	52.6	99212.50	45.62	0	1	0
4214246 191119	0538	52.7	100087.50	45.57	0	1	0
4214336 191119	0538	52.8	100862.50	45.54	0	1	0
4214446 191119	0538	52.9	100462.50	45.56	0	1	0
4214537 191119	0538	53.0	99987.50	45.59	0	1	0
4214636 191119	0538	53.1	100450.00	45.58	0	1	0
4214736 191119	0538	53.2	99425.00	45.65	0	1	0
4214836 191119	0538	53.3	100137.50	45.68	0	1	0
4214946 191119	0538	53.4	97950.00	45.70	0	1	0
4215046 191119	0538	53.5	102375.00	45.59	0	1	0
4215146 191119	0538	53.6	99012.50	45.61	0	1	0
4215246 191119	0538	53.7	98925.00	45.60	0	1	0
4215346 191119	0538	53.8	97625.00	45.55	0	1	0
4215445 191119	0538	53.9	100487.50	45.41	0	1	0
4215545 191119	0538	54.0	100550.00	45.41	0	1	0
4215646 191119	0538	54.1	99700.00	45.43	0	1	0
4215745 191119	0538	54.2	100112.50	45.40	0	1	0
4215845 191119	0538	54.3	100050.00	45.43	0	1	0
4215956 191119	0538	54.4	97375.00	45.43	0	1	0
4216056 191119	0538	54.5	99150.00	45.40	0	1	0
4216156 191119	0538	54.6	99800.00	45.25	0	1	0
4216256 191119	0538	54.7	99575.00	45.29	0	1	0
4216355 191119	0538	54.8	101462.50	45.32	0	1	0
4216455 191119	0538	54.9	100737.50	45.49	0	1	0
4216556 191119	0538	55.0	98837.50	45.50	0	1	0
4216655 191119	0538	55.1	100925.00	45.43	0	1	0
4216755 191119	0538	55.2	100187.50	45.48	0	1	0
4216855 191119	0538	55.3	101587.50	45.48	0	1	0
4216965 191119	0538	55.4	99600.00	45.55	0	1	0
4217065 191119	0538	55.5	99262.50	45.65	0	1	0
4217164 191119	0538	55.6	100550.00	45.66	0	1	0
4217264 191119	0538	55.7	100487.50	45.69	0	1	0
4217364 191119	0538	55.8	100412.50	45.73	0	1	0
4217464 191119	0538	55.9	100537.50	45.69	0	1	0
4217564 191119	0538	56.0	101875.00	45.68	0	1	0
4217665 191119	0538	56.1	99612.50	45.81	0	1	0
4217764 191119	0538	56.2	100237.50	45.76	0	1	0
4217865 191119	0538	56.3	99837.50	45.76	0	1	0
4217974 191119	0538	56.4	102425.00	45.68	0	1	0
4218064 191119	0538	56.5	100062.50	45.81	0	1	0
4218165 191119	0538	56.6	99325.00	45.84	0	1	0
4218265 191119	0538	56.7	98937.50	45.79	0	1	0
4218365 191119	0538	56.8	99612.50	45.72	0	1	0
4218465 191119	0538	56.9	99687.50	45.68	0	1	0
4218564 191119	0538	57.0	102450.00	45.64	0	1	0
4218664 191119	0538	57.1	101787.50	45.67	0	1	0
4218774 191119	0538	57.2	101112.50	45.77	0	1	0
4218864 191119	0538	57.3	99937.50	45.81	0	1	0
4218974 191119	0538	57.4	99062.50	45.81	0	1	0
4219074 191119	0538	57.5	98687.50	45.66	0	1	0
4219173 191119	0538	57.6	101537.50	45.60	0	1	0
4219274 191119	0538	57.7	98175.00	45.70	0	1	0
4219373 191119	0538	57.8	100112.50	45.66	0	1	0
4219473 191119	0538	57.9	101800.00	45.68	0	1	0
4219573 191119	0538	58.0	100962.50	45.78	0	1	0
4219674 191119	0538	58.1	97975.00	45.71	0	1	0
4219774 191119	0538	58.2	99637.50	45.54	0	1	0
4219873 191119	0538	58.3	101862.50	45.47	0	1	0
4219984 191119	0538	58.4	98887.50	45.56	0	1	0
4220083 191119	0538	58.5	100237.50	45.55	0	1	0
4220183 191119	0538	58.6	101725.00	45.62	0	1	0
4220283 191119	0538	58.7	102287.50	45.63	0	1	0
4220383 191119	0538	58.8	100537.50	45.82	0	1	0
4220483 191119	0538	58.9	98075.00	45.84	0	1	0
4220583 191119	0538	59.0	98800.00	45.67	0	1	0
4220683 191119	0538	59.1	100600.00	45.57	0	1	0
4220783 191119	0538	59.2	97575.00	45.69	0	1	0
4220882 191119	0538	59.3	101037.50	45.60	0	1	0
4220993 191119	0538	59.4	98650.00	45.56	0	1	0
4221092 191119	0538	59.5	101262.50	45.55	0	1	0
4221183 191119	0538	59.6	99887.50	45.59	0	1	0
4221292 191119	0538	59.7	100587.50	45.51	0	1	0
4221383 191119	0538	59.8	98337.50	45.44	0	1	0
4221492 191119	0538	59.9	101675.00	45.34	0	1	0
4221593 191119	0539	0.0	102512.50	45.50	0	1	0
4221683 191119	0539	0.1	100275.00	45.67	0	1	0
4221793 191119	0539	0.2	100687.50	45.65	0	1	0
4221884 191119	0539	0.3	99475.00	45.79	0	1	0
4221993 191119	0539	0.4	102375.00	45.72	0	1	0
4222093 191119	0539	0.5	102375.00	45.89	0	1	0
4222193 191119	0539	0.6	99075.00	45.94	0	1	0
4222293 191119	0539	0.7	99375.00	45.90	0	1	0
4222392 191119	0539	0.8	100875.00	45.85	0	1	0
4222492 191119	0539	0.9	102675.00	45.96	0	1	0
4222593 191119	0539	1.0	99800.00	46.01	0	1	0
4222692 191119	0539	1.1	102087.50	45.88	0	1	0
4222792 191119	0539	1.2	101425.00	45.97	0	1	0
4222893 191119	0539	1.3	99775.00	46.00	0	1	0
4223003 191119	0539	1.4	97400.00	46.01	0	1	0
4223103 191119	0539	1.5	98750.00	45.79	0	1	0
4223202 191119	0539	1.6	101525.00	45.63	0	1	0
4223302 191119	0539	1.7	102275.00	45.74	0	1	0
4223402 191119	0539	1.8	101950.00	45.87	0	1	0
4223503 191119	0539	1.9	98975.00	45.91	0	1	0
4223602 191119	0539	2.0	102687.50	45.75	0	1	0
4223702 191119	0539	2.1	104525.00	45.88	0	1	0
4223803 191119	0539	2.2	99262.50	45.99	0	1	0
4223903 191119	0539	2.3	98775.00	45.89	0	1	0
4224013 191119	0539	2.4	98850.00	45.85	0	1	0
4224112 191119	0539	2.5	98850.00	45.91	0	1	0
4224212 191119	0539	2.6	99200.00	45.92	0	1	0
4224312 191119	0539	2.7	100525.00	45.81	0	1	0
4224412 191119	0539	2.8	100975.00	45.73	0	1	0
4224512 191119	0539	2.9	98900.00	45.69	0	1	0
4224611 191119	0539	3.0	100312.50	45.68	0	1	0
4224711 191119	0539	3.1	100100.00	45.58	0	1	0
4224811 191119	0539	3.2	100262.50	45.38	0	1	0
4224911 191119	0539	3.3	101275.00	45.42	0	1	0
4225021 191119	0539	3.4	100512.50	45.54	0	1	0
4225111 191119	0539	3.5	100850.00	45.61	0	1	0
4225212 191119	0539	3.6	99925.00	45.70	0	1	0
4225321 191119	0539	3.7	100312.50	45.73	0	1	0
4225412 191119	0539	3.8	98075.00	45.72	0	1	0
4225521 191119	0539	3.9	100912.50	45.59	0	1	0
4225611 191119	0539	4.0	101225.00	45.68	0	1	0
4225712 191119	0539	4.1	99112.50	45.73	0	1	0
4225821 191119	0539	4.2	100112.50	45.68	0	1	0
4225921 191119	0539	4.3	100862.50	45.67	0	1	0
4226022 191119	0539	4.4	99862.50	45.66	0	1	0
4226121 191119	0539	4.5	100887.50	45.63	0	1	0
4226221 191119	0539	4.6	101550.00	45.63	0	1	0
4226321 191119	0539	4.7	102712.50	45.70	0	1	0
4226422 191119	0539	4.8	99900.00	45.81	0	1	0
4226521 191119	0539	4.9	100350.00	45.89	0	1	0
4226621 191119	0539	5.0	98925.00	45.87	0	1	0
4226721 191119	0539	5.1	101400.00	45.76	0	1	0
4226821 191119	0539	5.2	99525.00	45.87	0	1	0
4226921 191119	0539	5.3	96950.00	45.84	0	1	0
4227030 191119	0539	5.4	100025.00	45.66	0	1	0
4227130 191119	0539	5.5	100150.00	45.67	0	1	0
4227231 191119	0539	5.6	98425.00	45.64	0	1	0
4227330 191119	0539	5.7	100012.50	45.50	0	1	0
4227430 191119	0539	5.8	101075.00	45.37	0	1	0
4227530 191119	0539	5.9	103162.50	45.43	0	1	0
4227630 191119	0539	6.0	100862.50	45.55	0	1	0
4227731 191119	0539	6.1	98625.00	45.64	0	1	0
4227830 191119	0539	6.2	102087.50	45.52	0	1	0
4227931 191119	0539	6.3	99075.00	45.63	0	1	0
4228040 191119	0539	6.4	101287.50	45.73	0	1	0
4228140 191119	0539	6.5	101287.50	45.78	0	1	0
4228231 191119	0539	6.6	97587.50	45.84	0	1	0
4228340 191119	0539	6.7	100612.50	45.80	0	1	0
4228441 191119	0539	6.8	98950.00	45.82	0	1	0
4228540 191119	0539	6.9	100300.00	45.73	0	1	0
4228641 191119	0539	7.0	99037.50	45.60	0	1	0
4228739 191119	0539	7.1	102650.00	45.52	0	1	0
4228840 191119	0539	7.2	100875.00	45.70	0	1	0
4228940 191119	0539	7.3	100087.50	45.64	0	1	0
4229040 191119	0539	7.4	99950.00	45.69	0	1	0
4229140 191119	0539	7.5	99950.00	45.63	0	1	0
4229240 191119	0539	7.6	99125.00	45.57	0	1	0
4229349 191119	0539	7.7	101125.00	45.64	0	1	0
4229440 191119	0539	7.8	99925.00	45.66	0	1	0
4229540 191119	0539	7.9	99725.00	45.71	0	1	0
4229639 191119	0539	8.0	102512.50	45.68	0	1	0
4229740 191119	0539	8.1	98837.50	45.84	0	1	0
4229849 191119	0539	8.2	101050.00	45.67	0	1	0
4229940 191119	0539	8.3	99100.00	45.67	0	1	0
4230049 191119	0539	8.4	103200.00	45.63	0	1	0
4230149 191119	0539	8.5	100800.00	45.77	0	1	0
4230249 191119	0539	8.6	101900.00	45.81	0	1	0
4230349 191119	0539	8.7	100350.00	45.94	0	1	0
4230450 191119	0539	8.8	97562.50	45.90	0	1	0
4230549 191119	0539	8.9	100437.50	45.80	0	1	0
4230648 191119	0539	9.0	100637.50	45.83	0	1	0
4230748 191119	0539	9.1	102850.00	45.74	0	1	0
4230848 191119	0539	9.2	101900.00	45.92	0	1	0
4230949 191119	0539	9.3	99512.50	45.96	0	1	0
4231059 191119	0539	9.4	99350.00	45.98	0	1	0
4231158 191119	0539	9.5	100925.00	45.81	0	1	0
4231258 191119	0539	9.6	100075.00	45.81	0	1	0
4231359 191119	0539	9.7	99962.50	45.73	0	1	0
4231459 191119	0539	9.8	97512.50	45.71	0	1	0
4231558 191119	0539	9.9	100612.50	45.71	0	1	0
4231657 191119	0539	10.0	100750.00	45.72	0	1	0
4231757 191119	0539	10.1	100537.50	45.73	0	1	0
4231857 191119	0539	10.2	100662.50	45.62	0	1	0
4231957 191119	0539	10.3	101337.50	45.57	0	1	0
4232068 191119	0539	10.4	98750.00	45.65	0	1	0
4232168 191119	0539	10.5	98750.00	45.62	0	1	0
4232267 191119	0539	10.6	101250.00	45.52	0	1	0
4232367 191119	0539	10.7	100212.50	45.58	0	1	0
4232467 191119	0539	10.8	100375.00	45.59	0	1	0
4232567 191119	0539	10.9	99950.00	45.72	0	1	0
4232667 191119	0539	11.0	99312.50	45.69	0	1	0
4232767 191119	0539	11.1	100750.00	45.62	0	1	0
4232867 191119	0539	11.2	99525.00	45.63	0	1	0
4232967 191119	0539	11.3	98550.00	45.58	0	1	0
4233077 191119	0539	11.4	98312.50	45.45	0	1	0
4233167 191119	0539	11.5	98312.50	45.43	0	1	0
4233267 191119	0539	11.6	99525.00	45.41	0	1	0
4233416 191119	0539	11.7	100137.50	45.34	0	1	0
4233467 191119	0539	11.8	99887.50	45.33	0	1	0
4233567 191119	0539	11.9	97062.50	45.31	0	1	0
4233667 191119	0539	12.0	98062.50	45.18	0	1	0
4233766 191119	0539	12.1	101450.00	45.13	0	1	0
4233876 191119	0539	12.2	101962.50	45.16	0	1	0
4233966 191119	0539	12.3	103362.50	45.27	0	1	0
4234077 191119	0539	12.4	97725.00	45.48	0	1	0
4234176 191119	0539	12.5	101475.00	45.46	0	1	0
4234276 191119	0539	12.6	101312.50	45.60	0	1	0
4234377 191119	0539	12.7	99962.50	45.68	0	1	0
4234476 191119	0539	12.8	100562.50	45.67	0	1	0
4234577 191119	0539	12.9	97975.00	45.70	0	1	0
4234676 191119	0539	13.0	101925.00	45.74	0	1	0
4234776 191119	0539	13.1	101512.50	45.92	0	1	0
4234876 191119	0539	13.2	96925.00	45.92	0	1	0
4234976 191119	0539	13.3	100912.50	45.69	0	1	0
4235085 191119	0539	13.4	101012.50	45.58	0	1	0
4235185 191119	0539	13.5	101137.50	45.73	0	1	0
4235285 191119	0539	13.6	100437.50	45.72	0	1	0
4235385 191119	0539	13.7	101100.00	45.68	0	1	0
4235485 191119	0539	13.8	100637.50	45.73	0	1	0
4235586 191119	0539	13.9	99912.50	45.73	0	1	0
4235686 191119	0539	14.0	99937.50	45.82	0	1	0
4235785 191119	0539	14.1	102225.00	45.73	0	1	0
4235886 191119	0539	14.2	98000.00	45.76	0	1	0
4235986 191119	0539	14.3	99525.00	45.81	0	1	0
4236096 191119	0539	14.4	98425.00	45.75	0	1	0
4236195 191119	0539	14.5	101925.00	45.63	0	1	0
4236295 191119	0539	14.6	102800.00	45.67	0	1	0
4236395 191119	0539	14.7	101975.00	45.77	0	1	0
4236495 191119	0539	14.8	100025.00	45.81	0	1	0
4236595 191119	0539	14.9	101112.50	45.78	0	1	0
4236695 191119	0539	15.0	102637.50	45.84	0	1	0
4236795 191119	0539	15.1	99675.00	45.96	0	1	0
4236895 191119	0539	15.2	99712.50	45.84	0	1	0
4236994 191119	0539	15.3	100500.00	45.92	0	1	0
4237095 191119	0539	15.4	98912.50	45.97	0	1	0
4237194 191119	0539	15.5	101850.00	45.99	0	1	0
4237294 191119	0539	15.6	101200.00	45.98	0	1	0
4237395 191119	0539	15.7	99250.00	45.91	0	1	0
4237495 191119	0539	15.8	98225.00	45.79	0	1	0
4237595 191119	0539	15.9	98975.00	45.71	0	1	0
4237695 191119	0539	16.0	99962.50	45.61	0	1	0
4237794 191119	0539	16.1	100325.00	45.49	0	1	0
4237894 191119	0539	16.2	102225.00	45.52	0	1	0
4237995 191119	0539	16.3	99762.50	45.63	0	1	0
4238104 191119	0539	16.4	102175.00	45.60	0	1	0
4238205 191119	0539	16.5	99625.00	45.75	0	1	0
4238304 191119	0539	16.6	100487.50	45.65	0	1	0
4238404 191119	0539	16.7	100675.00	45.62	0	1	0
4238505 191119	0539	16.8	99912.50	45.68	0	1	0
4238605 191119	0539	16.9	99187.50	45.76	0	1	0
4238704 191119	0539	17.0	101525.00	45.77	0	1	0
4238805 191119	0539	17.1	99200.00	45.84	0	1	0
4238904 191119	0539	17.2	102150.00	45.78	0	1	0
4239004 191119	0539	17.3	99100.00	45.78	0	1	0
4239114 191119	0539	17.4	99200.00	45.75	0	1	0
4239214 191119	0539	17.5	97362.50	45.62	0	1	0
4239314 191119	0539	17.6	99337.50	45.52	0	1	0
4239413 191119	0539	17.7	100237.50	45.46	0	1	0
4239513 191119	0539	17.8	101412.50	45.44	0	1	0
4239614 191119	0539	17.9	99662.50	45.51	0	1	0
4239713 191119	0539	18.0	102037.50	45.53	0	1	0
4239814 191119	0539	18.1	99400.00	45.56	0	1	0
4239914 191119	0539	18.2	97387.50	45.57	0	1	0
4240014 191119	0539	18.3	99612.50	45.35	0	1	0
4240124 191119	0539	18.4	99550.00	45.37	0	1	0
4240223 191119	0539	18.5	100487.50	45.39	0	1	0
4240314 191119	0539	18.6	98937.50	45.53	0	1	0
4240423 191119	0539	18.7	102762.50	45.51	0	1	0
4240523 191119	0539	18.8	100000.00	45.63	0	1	0
4240623 191119	0539	18.9	100512.50	45.56	0	1	0
4240723 191119	0539	19.0	102025.00	45.60	0	1	0
4240813 191119	0539	19.1	99950.00	45.60	0	1	0
4240923 191119	0539	19.2	101800.00	45.63	0	1	0
4241023 191119	0539	19.3	101825.00	45.82	0	1	0
4241123 191119	0539	19.4	99275.00	45.92	0	1	0
4241222 191119	0539	19.5	100000.00	45.91	0	1	0
4241323 191119	0539	19.6	99125.00	45.89	0	1	0
4241423 191119	0539	19.7	99825.00	45.90	0	1	0
4241522 191119	0539	19.8	101512.50	45.77	0	1	0
4241622 191119	0539	19.9	101487.50	45.83	0	1	0
4241723 191119	0539	20.0	99775.00	45.88	0	1	0
4241823 191119	0539	20.1	99187.50	45.78	0	1	0
4241922 191119	0539	20.2	102062.50	45.74	0	1	0
4242023 191119	0539	20.3	99462.50	45.75	0	1	0
4242133 191119	0539	20.4	99975.00	45.65	0	1	0
4242232 191119	0539	20.5	100525.00	45.68	0	1	0
4242333 191119	0539	20.6	98087.50	45.70	0	1	0
4242432 191119	0539	20.7	101725.00	45.66	0	1	0
4242533 191119	0539	20.8	98737.50	45.74	0	1	0
4242632 191119	0539	20.9	100900.00	45.62	0	1	0
4242733 191119	0539	21.0	99950.00	45.59	0	1	0
4242832 191119	0539	21.1	99825.00	45.60	0	1	0
4242932 191119	0539	21.2	100712.50	45.63	0	1	0
4243032 191119	0539	21.3	101000.00	45.57	0	1	0
4243142 191119	0539	21.4	98287.50	45.63	0	1	0
4243242 191119	0539	21.5	102625.00	45.56	0	1	0
4243342 191119	0539	21.6	98600.00	45.65	0	1	0
4243441 191119	0539	21.7	101075.00	45.68	0	1	0
4243542 191119	0539	21.8	98337.50	45.65	0	1	0
4243641 191119	0539	21.9	101487.50	45.63	0	1	0
4243742 191119	0539	22.0	98600.00	45.66	0	1	0
4243842 191119	0539	22.1	97562.50	45.59	0	1	0
4243941 191119	0539	22.2	101087.50	45.49	0	1	0
4244041 191119	0539	22.3	100525.00	45.51	0	1	0
4244151 191119	0539	22.4	100062.50	45.49	0	1	0
4244251 191119	0539	22.5	102937.50	45.57	0	1	0
4244341 191119	0539	22.6	100925.00	45.58	0	1	0
4244442 191119	0539	22.7	99337.50	45.69	0	1	0
4244551 191119	0539	22.8	101212.50	45.61	0	1	0
4244651 191119	0539	22.9	100987.50	45.74	0	1	0
4244751 191119	0539	23.0	100975.00	45.72	0	1	0
4244841 191119	0539	23.1	100537.50	45.82	0	1	0
4244951 191119	0539	23.2	98625.00	45.96	0	1	0
4245041 191119	0539	23.3	98362.50	45.85	0	1	0
4245151 191119	0539	23.4	99550.00	45.75	0	1	0
4245251 191119	0539	23.5	99700.00	45.73	0	1	0
4245350 191119	0539	23.6	100500.00	45.58	0	1	0
4245451 191119	0539	23.7	99337.50	45.56	0	1	0
4245550 191119	0539	23.8	100112.50	45.56	0	1	0
4245650 191119	0539	23.9	100725.00	45.51	0	1	0
4245750 191119	0539	24.0	102387.50	45.50	0	1	0
4245850 191119	0539	24.1	101425.00	45.56	0	1	0
4245950 191119	0539	24.2	100975.00	45.60	0	1	0
4246050 191119	0539	24.3	101162.50	45.71	0	1	0
4246161 191119	0539	24.4	98387.50	45.83	0	1	0
4246261 191119	0539	24.5	99625.00	45.78	0	1	0
4246361 191119	0539	24.6	99075.00	45.78	0	1	0
4246460 191119	0539	24.7	101512.50	45.71	0	1	0
4246560 191119	0539	24.8	103587.50	45.81	0	1	0
4246660 191119	0539	24.9	98600.00	45.97	0	1	0
4246760 191119	0539	25.0	100325.00	45.87	0	1	0
4246859 191119	0539	25.1	100062.50	45.78	0	1	0
4246960 191119	0539	25.2	97212.50	45.72	0	1	0
4247059 191119	0539	25.3	103262.50	45.55	0	1	0
4247170 191119	0539	25.4	101562.50	45.64	0	1	0
4247270 191119	0539	25.5	99900.00	45.79	0	1	0
4247370 191119	0539	25.6	97575.00	45.80	0	1	0
4247469 191119	0539	25.7	102500.00	45.73	0	1	0
4247569 191119	0539	25.8	100412.50	45.78	0	1	0
4247669 191119	0539	25.9	101362.50	45.63	0	1	0
4247769 191119	0539	26.0	100050.00	45.76	0	1	0
4247869 191119	0539	26.1	101950.00	45.75	0	1	0
4247970 191119	0539	26.2	99812.50	45.83	0	1	0
4248069 191119	0539	26.3	100475.00	45.95	0	1	0
4248169 191119	0539	26.4	103675.00	45.82	0	1	0
4248269 191119	0539	26.5	101475.00	45.92	0	1	0
4248370 191119	0539	26.6	99825.00	45.99	0	1	0
4248470 191119	0539	26.7	99250.00	46.09	0	1	0
4248569 191119	0539	26.8	98600.00	45.94	0	1	0
4248679 191119	0539	26.9	99000.00	45.86	0	1	0
4248769 191119	0539	27.0	99262.50	45.76	0	1	0
4248869 191119	0539	27.1	102162.50	45.72	0	1	0
4248978 191119	0539	27.2	100187.50	45.73	0	1	0
4249078 191119	0539	27.3	100412.50	45.75	0	1	0
4249178 191119	0539	27.4	102350.00	45.74	0	1	0
4249278 191119	0539	27.5	102325.00	45.68	0	1	0
4249378 191119	0539	27.6	100650.00	45.72	0	1	0
4249478 191119	0539	27.7	100575.00	45.76	0	1	0
4249578 191119	0539	27.8	101050.00	45.82	0	1	0
4249678 191119	0539	27.9	100962.50	45.93	0	1	0
4249778 191119	0539	28.0	100862.50	46.02	0	1	0
4249878 191119	0539	28.1	100762.50	46.09	0	1	0
4249978 191119	0539	28.2	100137.50	46.03	0	1	0
4250078 191119	0539	28.3	101362.50	46.02	0	1	0
4250178 191119	0539	28.4	101662.50	46.07	0	1	0
4250289 191119	0539	28.5	99187.50	46.04	0	1	0
4250388 191119	0539	28.6	100575.00	45.89	0	1	0
4250488 191119	0539	28.7	98537.50	45.89	0	1	0
4250588 191119	0539	28.8	102625.00	45.80	0	1	0
4250688 191119	0539	28.9	102125.00	45.87	0	1	0
4250787 191119	0539	29.0	100550.00	45.92	0	1	0
4250887 191119	0539	29.1	100875.00	45.91	0	1	0
4250988 191119	0539	29.2	98650.00	45.91	0	1	0
4251088 191119	0539	29.3	99687.50	45.85	0	1	0
4251188 191119	0539	29.4	98850.00	45.77	0	1	0
4251297 191119	0539	29.5	100300.00	45.64	0	1	0
4251397 191119	0539	29.6	100400.00	45.69	0	1	0
4251498 191119	0539	29.7	98675.00	45.69	0	1	0
4251597 191119	0539	29.8	101875.00	45.69	0	1	0
4251697 191119	0539	29.9	100437.50	45.66	0	1	0
4251798 191119	0539	30.0	99887.50	45.58	0	1	0
4251897 191119	0539	30.1	100900.00	45.55	0	1	0
4251997 191119	0539	30.2	100537.50	45.55	0	1	0
4252098 191119	0539	30.3	97362.50	45.64	0	1	0
4252198 191119	0539	30.4	98962.50	45.54	0	1	0
4252297 191119	0539	30.5	100350.00	45.54	0	1	0
4252397 191119	0539	30.6	99462.50	45.54	0	1	0
4252507 191119	0539	30.7	100375.00	45.50	0	1	0
4252596 191119	0539	30.8	100112.50	45.58	0	1	0
4252697 191119	0539	30.9	99925.00	45.50	0	1	0
4252796 191119	0539	31.0	102862.50	45.47	0	1	0
4252897 191119	0539	31.1	98062.50	45.61	0	1	0
4253006 191119	0539	31.2	100000.00	45.48	0	1	0
4253096 191119	0539	31.3	101750.00	45.46	0	1	0
4253206 191119	0539	31.4	103400.00	45.65	0	1	0
4253307 191119	0539	31.5	98325.00	45.85	0	1	0
4253406 191119	0539	31.6	100712.50	45.76	0	1	0
4253506 191119	0539	31.7	100575.00	45.82	0	1	0
4253607 191119	0539	31.8	98875.00	45.83	0	1	0
4253706 191119	0539	31.9	102562.50	45.77	0	1	0
4253806 191119	0539	32.0	101675.00	45.89	0	1	0
4253906 191119	0539	32.1	101150.00	45.84	0	1	0
4254006 191119	0539	32.2	100125.00	45.98	0	1	0
4254107 191119	0539	32.3	99450.00	45.98	0	1	0
4254206 191119	0539	32.4	100600.00	45.88	0	1	0
4254316 191119	0539	32.5	102562.50	45.75	0	1	0
4254416 191119	0539	32.6	99537.50	45.94	0	1	0
4254516 191119	0539	32.7	99962.50	45.89	0	1	0
4254616 191119	0539	32.8	99725.00	45.86	0	1	0
4254715 191119	0539	32.9	100012.50	45.90	0	1	0
4254816 191119	0539	33.0	99212.50	45.79	0	1	0
4254915 191119	0539	33.1	100237.50	45.68	0	1	0
4255015 191119	0539	33.2	101625.00	45.63	0	1	0
4255116 191119	0539	33.3	98475.00	45.70	0	1	0
4255215 191119	0539	33.4	102162.50	45.66	0	1	0
4255326 191119	0539	33.5	98937.50	45.73	0	1	0
4255416 191119	0539	33.6	99550.00	45.56	0	1	0
4255526 191119	0539	33.7	98425.00	45.57	0	1	0
4255625 191119	0539	33.8	101312.50	45.50	0	1	0
4255726 191119	0539	33.9	97925.00	45.57	0	1	0
4255825 191119	0539	34.0	100562.50	45.47	0	1	0
4255925 191119	0539	34.1	101575.00	45.53	0	1	0
4256025 191119	0539	34.2	101925.00	45.59	0	1	0
4256125 191119	0539	34.3	99962.50	45.61	0	1	0
4256225 191119	0539	34.4	97900.00	45.68	0	1	0
4256325 191119	0539	34.5	100587.50	45.48	0	1	0
4256424 191119	0539	34.6	100237.50	45.56	0	1	0
4256524 191119	0539	34.7	101175.00	45.59	0	1	0
4256625 191119	0539	34.8	98375.00	45.71	0	1	0
4256734 191119	0539	34.9	100637.50	45.58	0	1	0
4256825 191119	0539	35.0	99637.50	45.70	0	1	0
4256924 191119	0539	35.1	102125.00	45.66	0	1	0
4257024 191119	0539	35.2	100462.50	45.69	0	1	0
4257125 191119	0539	35.3	98812.50	45.62	0	1	0
4257234 191119	0539	35.4	100687.50	45.57	0	1	0
4257334 191119	0539	35.5	101875.00	45.69	0	1	0
4257434 191119	0539	35.6	101525.00	45.75	0	1	0
4257534 191119	0539	35.7	103250.00	45.81	0	1	0
4257634 191119	0539	35.8	100037.50	45.90	0	1	0
4257734 191119	0539	35.9	100912.50	45.98	0	1	0
4257835 191119	0539	36.0	95987.50	45.99	0	1	0
4257935 191119	0539	36.1	99650.00	45.83	0	1	0
4258034 191119	0539	36.2	100087.50	45.71	0	1	0
4258134 191119	0539	36.3	98075.00	45.70	0	1	0
4258233 191119	0539	36.4	101162.50	45.66	0	1	0
4258344 191119	0539	36.5	99850.00	45.69	0	1	0
4258444 191119	0539	36.6	98875.00	45.59	0	1	0
4258543 191119	0539	36.7	102512.50	45.47	0	1	0
4258643 191119	0539	36.8	100287.50	45.44	0	1	0
4258743 191119	0539	36.9	100100.00	45.45	0	1	0
4258843 191119	0539	37.0	101700.00	45.42	0	1	0
4258943 191119	0539	37.1	100637.50	45.67	0	1	0
4259043 191119	0539	37.2	100537.50	45.72	0	1	0
4259144 191119	0539	37.3	99762.50	45.74	0	1	0
4259244 191119	0539	37.4	97562.50	45.81	0	1	0
4259344 191119	0539	37.5	98962.50	45.65	0	1	0
4259444 191119	0539	37.6	98900.00	45.61	0	1	0
4259554 191119	0539	37.7	98937.50	45.61	0	1	0
4259653 191119	0539	37.8	100075.00	45.45	0	1	0
4259754 191119	0539	37.9	97075.00	45.44	0	1	0
4259853 191119	0539	38.0	98625.00	45.31	0	1	0
4259953 191119	0539	38.1	100925.00	45.17	0	1	0
4300054 191119	0539	38.2	96537.50	45.18	0	1	0
4300152 191119	0539	38.3	100962.50	45.00	0	1	0
4300253 191119	0539	38.4	98950.00	45.06	0	1	0
4300353 191119	0539	38.5	99750.00	45.12	0	1	0
4300453 191119	0539	38.6	99162.50	45.15	0	1	0
4300553 191119	0539	38.7	97362.50	45.17	0	1	0
4300653 191119	0539	38.8	98987.50	45.09	0	1	0
4300752 191119	0539	38.9	100950.00	45.05	0	1	0
4300853 191119	0539	39.0	99462.50	45.22	0	1	0
4300952 191119	0539	39.1	100312.50	45.26	0	1	0
4301052 191119	0539	39.2	100737.50	45.23	0	1	0
4301152 191119	0539	39.3	100050.00	45.42	0	1	0
4301262 191119	0539	39.4	101825.00	45.38	0	1	0
4301362 191119	0539	39.5	101037.50	45.51	0	1	0
4301462 191119	0539	39.6	100575.00	45.56	0	1	0
4301563 191119	0539	39.7	99975.00	45.63	0	1	0
4301663 191119	0539	39.8	99875.00	45.75	0	1	0
4301763 191119	0539	39.9	99425.00	45.79	0	1	0
4301863 191119	0539	40.0	99937.50	45.72	0	1	0
4301963 191119	0539	40.1	98812.50	45.74	0	1	0
4302062 191119	0539	40.2	101125.00	45.67	0	1	0
4302162 191119	0539	40.3	101437.50	45.69	0	1	0
4302262 191119	0539	40.4	97987.50	45.75	0	1	0
4302372 191119	0539	40.5	99875.00	45.58	0	1	0
4302471 191119	0539	40.6	100950.00	45.53	0	1	0
4302572 191119	0539	40.7	98625.00	45.54	0	1	0
4302671 191119	0539	40.8	101400.00	45.48	0	1	0
4302771 191119	0539	40.9	100212.50	45.55	0	1	0
4302871 191119	0539	41.0	101300.00	45.59	0	1	0
4302972 191119	0539	41.1	99500.00	45.65	0	1	0
4303071 191119	0539	41.2	101000.00	45.68	0	1	0
4303171 191119	0539	41.3	101075.00	45.67	0	1	0
4303272 191119	0539	41.4	98175.00	45.66	0	1	0
4303381 191119	0539	41.5	101962.50	45.67	0	1	0
4303471 191119	0539	41.6	101375.00	45.76	0	1	0
4303581 191119	0539	41.7	100325.00	45.78	0	1	0
4303672 191119	0539	41.8	98862.50	45.85	0	1	0
4303781 191119	0539	41.9	99362.50	45.74	0	1	0
4303881 191119	0539	42.0	101850.00	45.70	0	1	0
4303972 191119	0539	42.1	98475.00	45.73	0	1	0
4304081 191119	0539	42.2	97775.00	45.68	0	1	0
4304180 191119	0539	42.3	100537.50	45.54	0	1	0
4304280 191119	0539	42.4	100075.00	45.51	0	1	0
4304380 191119	0539	42.5	101412.50	45.60	0	1	0
4304481 191119	0539	42.6	98612.50	45.57	0	1	0
4304581 191119	0539	42.7	98087.50	45.45	0	1	0
4304681 191119	0539	42.8	99312.50	45.35	0	1	0
4304780 191119	0539	42.9	101087.50	45.37	0	1	0
4304880 191119	0539	43.0	101525.00	45.45	0	1	0
4304981 191119	0539	43.1	98812.50	45.43	0	1	0
4305081 191119	0539	43.2	98712.50	45.45	0	1	0
4305180 191119	0539	43.3	100825.00	45.49	0	1	0
4305281 191119	0539	43.4	98925.00	45.50	0	1	0
4305391 191119	0539	43.5	98575.00	45.45	0	1	0
4305490 191119	0539	43.6	100212.50	45.32	0	1	0
4305591 191119	0539	43.7	98662.50	45.39	0	1	0
4305690 191119	0539	43.8	101500.00	45.42	0	1	0
4305790 191119	0539	43.9	99675.00	45.52	0	1	0
4305890 191119	0539	44.0	101600.00	45.45	0	1	0
4305990 191119	0539	44.1	101162.50	45.46	0	1	0
4306090 191119	0539	44.2	99012.50	45.56	0	1	0
4306189 191119	0539	44.3	100500.00	45.58	0	1	0
4306290 191119	0539	44.4	98350.00	45.56	0	1	0
4306400 191119	0539	44.5	98025.00	45.54	0	1	0
4306500 191119	0539	44.6	98675.00	45.51	0	1	0
4306599 191119	0539	44.7	101362.50	45.44	0	1	0
4306700 191119	0539	44.8	98687.50	45.56	0	1	0
4306799 191119	0539	44.9	101125.00	45.44	0	1	0
4306900 191119	0539	45.0	99562.50	45.50	0	1	0
4306999 191119	0539	45.1	100100.00	45.41	0	1	0
4307100 191119	0539	45.2	99400.00	45.36	0	1	0
4307200 191119	0539	45.3	99275.00	45.38	0	1	0
4307300 191119	0539	45.4	99512.50	45.33	0	1	0
4307400 191119	0539	45.5	99937.50	45.38	0	1	0
4307500 191119	0539	45.6	98825.00	45.46	0	1	0
4307600 191119	0539	45.7	98725.00	45.47	0	1	0
4307700 191119	0539	45.8	99187.50	45.35	0	1	0
4307809 191119	0539	45.9	101200.00	45.37	0	1	0
4307899 191119	0539	46.0	102050.00	45.38	0	1	0
4307999 191119	0539	46.1	100612.50	45.49	0	1	0
4308100 191119	0539	46.2	99237.50	45.51	0	1	0
4308199 191119	0539	46.3	101375.00	45.51	0	1	0
4308309 191119	0539	46.4	102287.50	45.60	0	1	0
4308409 191119	0539	46.5	102287.50	45.72	0	1	0
4308509 191119	0539	46.6	101450.00	45.83	0	1	0
4308609 191119	0539	46.7	101187.50	45.95	0	1	0
4308709 191119	0539	46.8	100687.50	46.06	0	1	0
4308809 191119	0539	46.9	100862.50	46.13	0	1	0
4308909 191119	0539	47.0	102212.50	46.11	0	1	0
4309009 191119	0539	47.1	100387.50	46.12	0	1	0
4309108 191119	0539	47.2	101137.50	46.11	0	1	0
4309209 191119	0539	47.3	99500.00	46.19	0	1	0
4309308 191119	0539	47.4	101812.50	46.11	0	1	0
4309418 191119	0539	47.5	100825.00	46.09	0	1	0
4309518 191119	0539	47.6	101875.00	46.02	0	1	0
4309618 191119	0539	47.7	100775.00	46.04	0	1	0
4309719 191119	0539	47.8	99862.50	46.02	0	1	0
4309819 191119	0539	47.9	99325.00	45.99	0	1	0
4309919 191119	0539	48.0	99837.50	45.92	0	1	0
4310018 191119	0539	48.1	101575.00	45.81	0	1	0
4310118 191119	0539	48.2	100025.00	45.86	0	1	0
4310218 191119	0539	48.3	100650.00	45.81	0	1	0
4310318 191119	0539	48.4	100437.50	45.87	0	1	0
4310428 191119	0539	48.5	101662.50	45.80	0	1	0
4310519 191119	0539	48.6	99612.50	45.84	0	1	0
4310628 191119	0539	48.7	102712.50	45.74	0	1	0
4310729 191119	0539	48.8	97625.00	45.83	0	1	0
4310828 191119	0539	48.9	100100.00	45.73	0	1	0
4310928 191119	0539	49.0	100487.50	45.76	0	1	0
4311028 191119	0539	49.1	99887.50	45.79	0	1	0
4311128 191119	0539	49.2	97175.00	45.71	0	1	0
4311227 191119	0539	49.3	100650.00	45.59	0	1	0
4311328 191119	0539	49.4	99800.00	45.59	0	1	0
4311427 191119	0539	49.5	101450.00	45.56	0	1	0
4311528 191119	0539	49.6	99912.50	45.55	0	1	0
4311627 191119	0539	49.7	101700.00	45.56	0	1	0
4311727 191119	0539	49.8	100462.50	45.52	0	1	0
4311828 191119	0539	49.9	99362.50	45.64	0	1	0
4311928 191119	0539	50.0	99300.00	45.61	0	1	0
4312028 191119	0539	50.1	99537.50	45.56	0	1	0
4312128 191119	0539	50.2	98862.50	45.54	0	1	0
4312227 191119	0539	50.3	100075.00	45.62	0	1	0
4312337 191119	0539	50.4	100462.50	45.59	0	1	0
4312437 191119	0539	50.5	101187.50	45.62	0	1	0
4312538 191119	0539	50.6	99775.00	45.61	0	1	0
4312637 191119	0539	50.7	99287.50	45.60	0	1	0
4312737 191119	0539	50.8	102237.50	45.49	0	1	0
4312837 191119	0539	50.9	99800.00	45.57	0	1	0
4312937 191119	0539	51.0	99762.50	45.59	0	1	0
4313037 191119	0539	51.1	99475.00	45.61	0	1	0
4313136 191119	0539	51.2	100887.50	45.61	0	1	0
4313236 191119	0539	51.3	100425.00	45.70	0	1	0
4313336 191119	0539	51.4	100062.50	45.72	0	1	0
4313447 191119	0539	51.5	99712.50	45.70	0	1	0
4313547 191119	0539	51.6	99525.00	45.63	0	1	0
4313646 191119	0539	51.7	100037.50	45.62	0	1	0
4313747 191119	0539	51.8	97787.50	45.66	0	1	0
4313847 191119	0539	51.9	99700.00	45.46	0	1	0
4313947 191119	0539	52.0	99687.50	45.45	0	1	0
4314046 191119	0539	52.1	101762.50	45.45	0	1	0
4314146 191119	0539	52.2	100775.00	45.55	0	1	0
4314246 191119	0539	52.3	100025.00	45.55	0	1	0
4314347 191119	0539	52.4	99462.50	45.53	0	1	0
4314447 191119	0539	52.5	98962.50	45.50	0	1	0
4314556 191119	0539	52.6	103037.50	45.47	0	1	0
4314656 191119	0539	52.7	100500.00	45.63	0	1	0
4314746 191119	0539	52.8	98875.00	45.65	0	1	0
4314856 191119	0539	52.9	102287.50	45.70	0	1	0
4314955 191119	0539	53.0	101537.50	45.81	0	1	0
4315055 191119	0539	53.1	100825.00	45.90	0	1	0
4315155 191119	0539	53.2	103725.00	45.85	0	1	0
4315255 191119	0539	53.3	101537.50	45.99	0	1	0
4315355 191119	0539	53.4	100300.00	46.05	0	1	0
4315455 191119	0539	53.5	101162.50	46.09	0	1	0
4315555 191119	0539	53.6	100925.00	46.19	0	1	0
4315655 191119	0539	53.7	102237.50	46.10	0	1	0
4315756 191119	0539	53.8	97200.00	46.17	0	1	0
4315856 191119	0539	53.9	98662.50	46.10	0	1	0
4315956 191119	0539	54.0	98287.50	45.94	0	1	0
4316055 191119	0539	54.1	100125.00	45.79	0	1	0
4316156 191119	0539	54.2	98962.50	45.76	0	1	0
4316256 191119	0539	54.3	99487.50	45.54	0	1	0
4316355 191119	0539	54.4	101312.50	45.45	0	1	0
4316466 191119	0539	54.5	99312.50	45.50	0	1	0
4316565 191119	0539	54.6	101437.50	45.41	0	1	0
4316666 191119	0539	54.7	98562.50	45.44	0	1	0
4316765 191119	0539	54.8	103787.50	45.27	0	1	0
4316866 191119	0539	54.9	98937.50	45.57	0	1	0
4316966 191119	0539	55.0	99250.00	45.58	0	1	0
4317065 191119	0539	55.1	99112.50	45.62	0	1	0
4317165 191119	0539	55.2	101600.00	45.58	0	1	0
4317265 191119	0539	55.3	99200.00	45.70	0	1	0
4317365 191119	0539	55.4	100475.00	45.68	0	1	0
4317475 191119	0539	55.5	99425.00	45.65	0	1	0
4317574 191119	0539	55.6	100487.50	45.65	0	1	0
4317675 191119	0539	55.7	99525.00	45.61	0	1	0
4317775 191119	0539	55.8	99712.50	45.65	0	1	0
4317874 191119	0539	55.9	101325.00	45.47	0	1	0
4317974 191119	0539	56.0	101612.50	45.58	0	1	0
4318074 191119	0539	56.1	101287.50	45.68	0	1	0
4318175 191119	0539	56.2	99175.00	45.78	0	1	0
4318275 191119	0539	56.3	99275.00	45.67	0	1	0
4318374 191119	0539	56.4	100075.00	45.67	0	1	0
4318474 191119	0539	56.5	103312.50	45.66	0	1	0
4318574 191119	0539	56.6	100025.00	45.83	0	1	0
4318675 191119	0539	56.7	98962.50	45.81	0	1	0
4318774 191119	0539	56.8	100487.50	45.78	0	1	0
4318885 191119	0539	56.9	98725.00	45.82	0	1	0
4318974 191119	0539	57.0	101262.50	45.70	0	1	0
4319074 191119	0539	57.1	101837.50	45.69	0	1	0
4319184 191119	0539	57.2	101812.50	45.71	0	1	0
4319274 191119	0539	57.3	102925.00	45.83	0	1	0
4319383 191119	0539	57.4	101050.00	45.99	0	1	0
4319483 191119	0539	57.5	100087.50	46.04	0	1	0
4319583 191119	0539	57.6	101937.50	45.89	0	1	0
4319684 191119	0539	57.7	99675.00	45.98	0	1	0
4319784 191119	0539	57.8	98850.00	46.01	0	1	0
4319883 191119	0539	57.9	101400.00	45.94	0	1	0
4319984 191119	0539	58.0	99787.50	46.06	0	1	0
4320083 191119	0539	58.1	101875.00	45.99	0	1	0
4320183 191119	0539	58.2	100662.50	45.99	0	1	0
4320283 191119	0539	58.3	101150.00	45.94	0	1	0
4320383 191119	0539	58.4	101562.50	45.86	0	1	0
4320494 191119	0539	58.5	98650.00	45.88	0	1	0
4320594 191119	0539	58.6	98925.00	45.82	0	1	0
4320693 191119	0539	58.7	100525.00	45.68	0	1	0
4320793 191119	0539	58.8	100937.50	45.72	0	1	0
4320894 191119	0539	58.9	99837.50	45.82	0	1	0
4320993 191119	0539	59.0	100825.00	45.75	0	1	0
4321094 191119	0539	59.1	97262.50	45.79	0	1	0
4321193 191119	0539	59.2	100412.50	45.59	0	1	0
4321293 191119	0539	59.3	100737.50	45.57	0	1	0
4321393 191119	0539	59.4	102012.50	45.56	0	1	0
4321503 191119	0539	59.5	101912.50	45.58	0	1	0
4321603 191119	0539	59.6	101625.00	45.72	0	1	0
4321703 191119	0539	59.7	101237.50	45.84	0	1	0
4321803 191119	0539	59.8	101425.00	45.88	0	1	0
4321903 191119	0539	59.9	98862.50	45.90	0	1	0
4321994 191119	0540	0.0	99812.50	45.85	0	1	0
4322094 191119	0540	0.1	98912.50	45.81	0	1	0
4322203 191119	0540	0.2	103462.50	45.88	0	1	0
4322303 191119	0540	0.3	100762.50	46.02	0	1	0
4322403 191119	0540	0.4	100287.50	46.02	0	1	0
4322503 191119	0540	0.5	102100.00	45.94	0	1	0
4322604 191119	0540	0.6	99900.00	45.95	0	1	0
4322703 191119	0540	0.7	101487.50	45.87	0	1	0
4322803 191119	0540	0.8	100225.00	45.89	0	1	0
4322903 191119	0540	0.9	100937.50	45.83	0	1	0
4323003 191119	0540	1.0	100025.00	45.92	0	1	0
4323103 191119	0540	1.1	102162.50	45.93	0	1	0
4323203 191119	0540	1.2	100912.50	46.08	0	1	0
4323303 191119	0540	1.3	101400.00	45.97	0	1	0
4323403 191119	0540	1.4	98887.50	45.99	0	1	0
4323513 191119	0540	1.5	98062.50	45.93	0	1	0
4323612 191119	0540	1.6	100625.00	45.75	0	1	0
4323713 191119	0540	1.7	99937.50	45.78	0	1	0
4323812 191119	0540	1.8	100662.50	45.71	0	1	0
4323912 191119	0540	1.9	101037.50	45.73	0	1	0
4324012 191119	0540	2.0	101125.00	45.74	0	1	0
4324113 191119	0540	2.1	99300.00	45.79	0	1	0
4324212 191119	0540	2.2	100550.00	45.66	0	1	0
4324313 191119	0540	2.3	99350.00	45.64	0	1	0
4324413 191119	0540	2.4	98475.00	45.55	0	1	0
4324522 191119	0540	2.5	100237.50	45.53	0	1	0
4324623 191119	0540	2.6	98612.50	45.63	0	1	0
4324723 191119	0540	2.7	98312.50	45.54	0	1	0
4324822 191119	0540	2.8	100162.50	45.46	0	1	0
4324923 191119	0540	2.9	99262.50	45.44	0	1	0
4325022 191119	0540	3.0	101450.00	45.36	0	1	0
4325122 191119	0540	3.1	98175.00	45.38	0	1	0
4325222 191119	0540	3.2	99150.00	45.33	0	1	0
4325322 191119	0540	3.3	100637.50	45.26	0	1	0
4325422 191119	0540	3.4	103025.00	45.32	0	1	0
4325532 191119	0540	3.5	101587.50	45.53	0	1	0
4325621 191119	0540	3.6	100775.00	45.59	0	1	0
4325732 191119	0540	3.7	100012.50	45.68	0	1	0
4325822 191119	0540	3.8	99262.50	45.76	0	1	0
4325932 191119	0540	3.9	99937.50	45.72	0	1	0
4326031 191119	0540	4.0	101287.50	45.75	0	1	0
4326121 191119	0540	4.1	100562.50	45.74	0	1	0
4326232 191119	0540	4.2	98500.00	45.85	0	1	0
4326331 191119	0540	4.3	101812.50	45.82	0	1	0
4326432 191119	0540	4.4	98925.00	45.87	0	1	0
4326531 191119	0540	4.5	102212.50	45.69	0	1	0
4326631 191119	0540	4.6	102100.00	45.72	0	1	0
4326731 191119	0540	4.7	101987.50	45.78	0	1	0
4326831 191119	0540	4.8	100950.00	45.87	0	1	0
4326932 191119	0540	4.9	98962.50	45.94	0	1	0
4327032 191119	0540	5.0	98500.00	45.90	0	1	0
4327132 191119	0540	5.1	98612.50	45.77	0	1	0
4327232 191119	0540	5.2	99925.00	45.69	0	1	0
4327331 191119	0540	5.3	99425.00	45.75	0	1	0
4327431 191119	0540	5.4	100687.50	45.64	0	1	0
4327541 191119	0540	5.5	98212.50	45.72	0	1	0
4327641 191119	0540	5.6	101712.50	45.54	0	1	0
4327740 191119	0540	5.7	101400.00	45.52	0	1	0
4327840 191119	0540	5.8	101625.00	45.50	0	1	0
4327941 191119	0540	5.9	99900.00	45.53	0	1	0
4328041 191119	0540	6.0	99787.50	45.57	0	1	0
4328140 191119	0540	6.1	100012.50	45.63	0	1	0
4328241 191119	0540	6.2	99350.00	45.69	0	1	0
4328340 191119	0540	6.3	100762.50	45.67	0	1	0
4328440 191119	0540	6.4	100000.00	45.73	0	1	0
4328550 191119	0540	6.5	101187.50	45.69	0	1	0
4328651 191119	0540	6.6	97362.50	45.83	0	1	0
4328750 191119	0540	6.7	100162.50	45.63	0	1	0
4328850 191119	0540	6.8	101212.50	45.58	0	1	0
4328950 191119	0540	6.9	100737.50	45.56	0	1	0
4329051 191119	0540	7.0	98937.50	45.60	0	1	0
4329150 191119	0540	7.1	100512.50	45.56	0	1	0
4329250 191119	0540	7.2	102012.50	45.58	0	1	0
4329350 191119	0540	7.3	101987.50	45.70	0	1	0
4329450 191119	0540	7.4	100937.50	45.76	0	1	0
4329550 191119	0540	7.5	100650.00	45.80	0	1	0
4329650 191119	0540	7.6	100062.50	45.77	0	1	0
4329750 191119	0540	7.7	98912.50	45.89	0	1	0
4329849 191119	0540	7.8	102437.50	45.84	0	1	0
4329959 191119	0540	7.9	100575.00	45.89	0	1	0
4330050 191119	0540	8.0	99375.00	45.89	0	1	0
4330149 191119	0540	8.1	100225.00	45.91	0	1	0
4330259 191119	0540	8.2	102375.00	45.89	0	1	0
4330350 191119	0540	8.3	98862.50	45.91	0	1	0
4330460 191119	0540	8.4	99287.50	45.77	0	1	0
4330560 191119	0540	8.5	99725.00	45.69	0	1	0
4330660 191119	0540	8.6	99725.00	45.65	0	1	0
4330760 191119	0540	8.7	98787.50	45.64	0	1	0
4330860 191119	0540	8.8	99450.00	45.63	0	1	0
4330959 191119	0540	8.9	101800.00	45.50	0	1	0
4331059 191119	0540	9.0	100225.00	45.55	0	1	0
4331159 191119	0540	9.1	101137.50	45.59	0	1	0
4331259 191119	0540	9.2	100062.50	45.63	0	1	0
4331359 191119	0540	9.3	100050.00	45.53	0	1	0
4331460 191119	0540	9.4	99437.50	45.58	0	1	0
4331569 191119	0540	9.5	102112.50	45.59	0	1	0
4331669 191119	0540	9.6	99762.50	45.70	0	1	0
4331769 191119	0540	9.7	100400.00	45.70	0	1	0
4331869 191119	0540	9.8	100125.00	45.77	0	1	0
4331969 191119	0540	9.9	99300.00	45.80	0	1	0
4332068 191119	0540	10.0	100075.00	45.69	0	1	0
4332168 191119	0540	10.1	100325.00	45.68	0	1	0
4332268 191119	0540	10.2	100837.50	45.64	0	1	0
4332367 191119	0540	10.3	101100.00	45.68	0	1	0
4332468 191119	0540	10.4	99712.50	45.73	0	1	0
4332577 191119	0540	10.5	100725.00	45.74	0	1	0
4332677 191119	0540	10.6	100225.00	45.68	0	1	0
4332777 191119	0540	10.7	100450.00	45.70	0	1	0
4332877 191119	0540	10.8	102850.00	45.70	0	1	0
4332978 191119	0540	10.9	99362.50	45.82	0	1	0
4333077 191119	0540	11.0	101637.50	45.82	0	1	0
4333178 191119	0540	11.1	99387.50	45.90	0	1	0
4333278 191119	0540	11.2	97512.50	45.85	0	1	0
4333378 191119	0540	11.3	98387.50	45.70	0	1	0
4333477 191119	0540	11.4	100737.50	45.58	0	1	0
4333577 191119	0540	11.5	100675.00	45.63	0	1	0
4333677 191119	0540	11.6	101987.50	45.63	0	1	0
4333787 191119	0540	11.7	100425.00	45.70	0	1	0
4333877 191119	0540	11.8	100787.50	45.70	0	1	0
4333987 191119	0540	11.9	100050.00	45.61	0	1	0
4334077 191119	0540	12.0	100425.00	45.64	0	1	0
4334177 191119	0540	12.1	100287.50	45.59	0	1	0
4334277 191119	0540	12.2	99387.50	45.63	0	1	0
4334376 191119	0540	12.3	100925.00	45.71	0	1	0
4334487 191119	0540	12.4	99025.00	45.83	0	1	0
4334587 191119	0540	12.5	98862.50	45.75	0	1	0
4334687 191119	0540	12.6	99237.50	45.67	0	1	0
4334786 191119	0540	12.7	102762.50	45.54	0	1	0
4334886 191119	0540	12.8	101475.00	45.65	0	1	0
4334986 191119	0540	12.9	100962.50	45.68	0	1	0
4335087 191119	0540	13.0	97850.00	45.72	0	1	0
4335186 191119	0540	13.1	100250.00	45.60	0	1	0
4335287 191119	0540	13.2	99112.50	45.60	0	1	0
4335386 191119	0540	13.3	103137.50	45.59	0	1	0
4335487 191119	0540	13.4	99575.00	45.69	0	1	0
4335596 191119	0540	13.5	100275.00	45.72	0	1	0
4335696 191119	0540	13.6	98875.00	45.78	0	1	0
4335796 191119	0540	13.7	99475.00	45.76	0	1	0
4335896 191119	0540	13.8	101100.00	45.61	0	1	0
4335996 191119	0540	13.9	102737.50	45.60	0	1	0
4336095 191119	0540	14.0	100187.50	45.68	0	1	0
4336195 191119	0540	14.1	100137.50	45.78	0	1	0
4336295 191119	0540	14.2	100912.50	45.78	0	1	0
4336395 191119	0540	14.3	100600.00	45.86	0	1	0
4336495 191119	0540	14.4	100375.00	45.74	0	1	0
4336606 191119	0540	14.5	98612.50	45.78	0	1	0
4336705 191119	0540	14.6	100112.50	45.71	0	1	0
4336805 191119	0540	14.7	101687.50	45.76	0	1	0
4336905 191119	0540	14.8	100025.00	45.86	0	1	0
4337005 191119	0540	14.9	101462.50	45.81	0	1	0
4337106 191119	0540	15.0	99725.00	45.76	0	1	0
4337205 191119	0540	15.1	100562.50	45.73	0	1	0
4337306 191119	0540	15.2	97100.00	45.75	0	1	0
4337406 191119	0540	15.3	99737.50	45.58	0	1	0
4337506 191119	0540	15.4	98975.00	45.54	0	1	0
4337615 191119	0540	15.5	103275.00	45.48	0	1	0
4337705 191119	0540	15.6	99412.50	45.69	0	1	0
4337815 191119	0540	15.7	101837.50	45.66	0	1	0
4337905 191119	0540	15.8	99825.00	45.67	0	1	0
4338005 191119	0540	15.9	98925.00	45.66	0	1	0
4338104 191119	0540	16.0	101750.00	45.54	0	1	0
4338204 191119	0540	16.1	103025.00	45.63	0	1	0
4338305 191119	0540	16.2	98662.50	45.74	0	1	0
4338404 191119	0540	16.3	101925.00	45.81	0	1	0
4338514 191119	0540	16.4	102037.50	45.91	0	1	0
4338605 191119	0540	16.5	99787.50	46.05	0	1	0
4338715 191119	0540	16.6	98575.00	45.89	0	1	0
4338814 191119	0540	16.7	101362.50	45.86	0	1	0
4338915 191119	0540	16.8	96787.50	45.83	0	1	0
4339014 191119	0540	16.9	101500.00	45.70	0	1	0
4339114 191119	0540	17.0	100250.00	45.81	0	1	0
4339214 191119	0540	17.1	102912.50	45.75	0	1	0
4339314 191119	0540	17.2	100037.50	45.74	0	1	0
4339415 191119	0540	17.3	99762.50	45.80	0	1	0
4339514 191119	0540	17.4	100937.50	45.71	0	1	0
4339615 191119	0540	17.5	99712.50	45.66	0	1	0
4339725 191119	0540	17.6	99950.00	45.65	0	1	0
4339824 191119	0540	17.7	102187.50	45.71	0	1	0
4339925 191119	0540	17.8	99737.50	45.75	0	1	0
4340024 191119	0540	17.9	98900.00	45.88	0	1	0
4340124 191119	0540	18.0	99275.00	45.77	0	1	0
4340224 191119	0540	18.1	102925.00	45.72	0	1	0
4340324 191119	0540	18.2	100687.50	45.72	0	1	0
4340423 191119	0540	18.3	100512.50	45.75	0	1	0
4340523 191119	0540	18.4	100225.00	45.79	0	1	0
4340623 191119	0540	18.5	100375.00	45.76	0	1	0
4340733 191119	0540	18.6	100650.00	45.78	0	1	0
4340833 191119	0540	18.7	101387.50	45.82	0	1	0
4340934 191119	0540	18.8	98250.00	45.78	0	1	0
4341034 191119	0540	18.9	99737.50	45.71	0	1	0
4341133 191119	0540	19.0	100400.00	45.75	0	1	0
4341234 191119	0540	19.1	99875.00	45.80	0	1	0
4341334 191119	0540	19.2	98387.50	45.66	0	1	0
4341434 191119	0540	19.3	97400.00	45.56	0	1	0
4341534 191119	0540	19.4	99400.00	45.42	0	1	0
4341634 191119	0540	19.5	99712.50	45.38	0	1	0
4341733 191119	0540	19.6	100637.50	45.35	0	1	0
4341843 191119	0540	19.7	100612.50	45.35	0	1	0
4341933 191119	0540	19.8	101412.50	45.32	0	1	0
4342043 191119	0540	19.9	101162.50	45.46	0	1	0
4342133 191119	0540	20.0	100687.50	45.53	0	1	0
4342233 191119	0540	20.1	101200.00	45.54	0	1	0
4342334 191119	0540	20.2	96812.50	45.60	0	1	0
4342433 191119	0540	20.3	101175.00	45.53	0	1	0
4342543 191119	0540	20.4	101375.00	45.70	0	1	0
4342632 191119	0540	20.5	101025.00	45.79	0	1	0
4342742 191119	0540	20.6	101925.00	45.84	0	1	0
4342843 191119	0540	20.7	98912.50	45.90	0	1	0
4342942 191119	0540	20.8	100437.50	45.83	0	1	0
4343043 191119	0540	20.9	99987.50	45.78	0	1	0
4343142 191119	0540	21.0	101500.00	45.73	0	1	0
4343243 191119	0540	21.1	98675.00	45.77	0	1	0
4343343 191119	0540	21.2	99587.50	45.65	0	1	0
4343443 191119	0540	21.3	98775.00	45.78	0	1	0
4343542 191119	0540	21.4	101050.00	45.67	0	1	0
4343643 191119	0540	21.5	99187.50	45.65	0	1	0
4343752 191119	0540	21.6	101762.50	45.57	0	1	0
4343852 191119	0540	21.7	101875.00	45.56	0	1	0
4343953 191119	0540	21.8	99662.50	45.70	0	1	0
4344053 191119	0540	21.9	99312.50	45.66	0	1	0
4344152 191119	0540	22.0	102325.00	45.63	0	1	0
4344252 191119	0540	22.1	99487.50	45.67	0	1	0
4344353 191119	0540	22.2	99650.00	45.71	0	1	0
4344452 191119	0540	22.3	101700.00	45.71	0	1	0
4344552 191119	0540	22.4	101575.00	45.84	0	1	0
4344652 191119	0540	22.5	99600.00	45.86	0	1	0
4344752 191119	0540	22.6	99950.00	45.88	0	1	0
4344861 191119	0540	22.7	102212.50	45.80	0	1	0
4344961 191119	0540	22.8	101000.00	45.82	0	1	0
4345061 191119	0540	22.9	100500.00	45.88	0	1	0
4345161 191119	0540	23.0	102125.00	45.93	0	1	0
4345252 191119	0540	23.1	98000.00	45.92	0	1	0
4345361 191119	0540	23.2	100850.00	45.85	0	1	0
4345452 191119	0540	23.3	99162.50	45.91	0	1	0
4345562 191119	0540	23.4	99950.00	45.79	0	1	0
4345661 191119	0540	23.5	100587.50	45.72	0	1	0
4345761 191119	0540	23.6	101462.50	45.77	0	1	0
4345862 191119	0540	23.7	98937.50	45.83	0	1	0
4345961 191119	0540	23.8	102000.00	45.69	0	1	0
4346061 191119	0540	23.9	100387.50	45.73	0	1	0
4346162 191119	0540	24.0	98600.00	45.73	0	1	0
4346261 191119	0540	24.1	100450.00	45.57	0	1	0
4346361 191119	0540	24.2	99537.50	45.68	0	1	0
4346461 191119	0540	24.3	100175.00	45.62	0	1	0
4346561 191119	0540	24.4	98362.50	45.66	0	1	0
4346660 191119	0540	24.5	101512.50	45.59	0	1	0
4346771 191119	0540	24.6	100262.50	45.63	0	1	0
4346871 191119	0540	24.7	99725.00	45.58	0	1	0
4346970 191119	0540	24.8	101750.00	45.62	0	1	0
4347071 191119	0540	24.9	99650.00	45.60	0	1	0
4347170 191119	0540	25.0	100862.50	45.57	0	1	0
4347270 191119	0540	25.1	100962.50	45.67	0	1	0
4347371 191119	0540	25.2	99087.50	45.70	0	1	0
4347470 191119	0540	25.3	101800.00	45.68	0	1	0
4347570 191119	0540	25.4	100212.50	45.75	0	1	0
4347670 191119	0540	25.5	100862.50	45.83	0	1	0
4347780 191119	0540	25.6	102837.50	45.80	0	1	0
4347880 191119	0540	25.7	100350.00	45.92	0	1	0
4347980 191119	0540	25.8	101400.00	45.95	0	1	0
4348081 191119	0540	25.9	99412.50	45.93	0	1	0
4348181 191119	0540	26.0	99400.00	45.92	0	1	0
4348280 191119	0540	26.1	97500.00	45.85	0	1	0
4348380 191119	0540	26.2	101325.00	45.70	0	1	0
4348480 191119	0540	26.3	98962.50	45.80	0	1	0
4348580 191119	0540	26.4	98537.50	45.67	0	1	0
4348680 191119	0540	26.5	97650.00	45.60	0	1	0
4348780 191119	0540	26.6	99325.00	45.45	0	1	0
4348889 191119	0540	26.7	101387.50	45.29	0	1	0
4348979 191119	0540	26.8	101750.00	45.34	0	1	0
4349089 191119	0540	26.9	100187.50	45.36	0	1	0
4349189 191119	0540	27.0	100175.00	45.39	0	1	0
4349280 191119	0540	27.1	99712.50	45.43	0	1	0
4349390 191119	0540	27.2	99675.00	45.53	0	1	0
4349479 191119	0540	27.3	100350.00	45.45	0	1	0
4349590 191119	0540	27.4	98425.00	45.51	0	1	0
4349680 191119	0540	27.5	99475.00	45.51	0	1	0
4349789 191119	0540	27.6	103162.50	45.59	0	1	0
4349889 191119	0540	27.7	101925.00	45.76	0	1	0
4349990 191119	0540	27.8	98000.00	45.79	0	1	0
4350089 191119	0540	27.9	101062.50	45.62	0	1	0
4350189 191119	0540	28.0	99762.50	45.66	0	1	0
4350289 191119	0540	28.1	103087.50	45.64	0	1	0
4350389 191119	0540	28.2	100762.50	45.79	0	1	0
4350488 191119	0540	28.3	100275.00	45.84	0	1	0
4350589 191119	0540	28.4	98712.50	45.84	0	1	0
4350689 191119	0540	28.5	97137.50	45.85	0	1	0
4350798 191119	0540	28.6	100212.50	45.74	0	1	0
4350899 191119	0540	28.7	98187.50	45.61	0	1	0
4350998 191119	0540	28.8	100762.50	45.44	0	1	0
4351099 191119	0540	28.9	98487.50	45.57	0	1	0
4351198 191119	0540	29.0	100762.50	45.45	0	1	0
4351299 191119	0540	29.1	99862.50	45.50	0	1	0
4351398 191119	0540	29.2	100112.50	45.35	0	1	0
4351498 191119	0540	29.3	100737.50	45.32	0	1	0
4351598 191119	0540	29.4	101887.50	45.34	0	1	0
4351699 191119	0540	29.5	99012.50	45.49	0	1	0
4351809 191119	0540	29.6	98450.00	45.57	0	1	0
4351909 191119	0540	29.7	98450.00	45.49	0	1	0
4352008 191119	0540	29.8	101512.50	45.50	0	1	0
4352109 191119	0540	29.9	98837.50	45.54	0	1	0
4352209 191119	0540	30.0	99725.00	45.55	0	1	0
4352308 191119	0540	30.1	100787.50	45.51	0	1	0
4352409 191119	0540	30.2	99862.50	45.55	0	1	0
4352508 191119	0540	30.3	100950.00	45.54	0	1	0
4352608 191119	0540	30.4	101975.00	45.55	0	1	0
4352708 191119	0540	30.5	100725.00	45.55	0	1	0
4352809 191119	0540	30.6	98375.00	45.63	0	1	0
4352908 191119	0540	30.7	99650.00	45.62	0	1	0
4353008 191119	0540	30.8	98675.00	45.68	0	1	0
4353108 191119	0540	30.9	98375.00	45.55	0	1	0
4353208 191119	0540	31.0	98437.50	45.53	0	1	0
4353308 191119	0540	31.1	99925.00	45.47	0	1	0
4353408 191119	0540	31.2	99837.50	45.43	0	1	0
4353508 191119	0540	31.3	97912.50	45.43	0	1	0
4353617 191119	0540	31.4	101262.50	45.29	0	1	0
4353707 191119	0540	31.5	101775.00	45.26	0	1	0
4353818 191119	0540	31.6	97550.00	45.31	0	1	0
4353918 191119	0540	31.7	97550.00	45.27	0	1	0
4354017 191119	0540	31.8	101537.50	45.18	0	1	0
4354118 191119	0540	31.9	99212.50	45.31	0	1	0
4354217 191119	0540	32.0	100350.00	45.35	0	1	0
4354317 191119	0540	32.1	101887.50	45.43	0	1	0
4354418 191119	0540	32.2	98900.00	45.52	0	1	0
4354518 191119	0540	32.3	98337.50	45.48	0	1	0
4354617 191119	0540	32.4	102075.00	45.50	0	1	0
4354717 191119	0540	32.5	100212.50	45.53	0	1	0
4354827 191119	0540	32.6	100087.50	45.46	0	1	0
4354927 191119	0540	32.7	100087.50	45.58	0	1	0
4355028 191119	0540	32.8	99650.00	45.69	0	1	0
4355127 191119	0540	32.9	99550.00	45.61	0	1	0
4355227 191119	0540	33.0	99687.50	45.62	0	1	0
4355327 191119	0540	33.1	100137.50	45.59	0	1	0
4355426 191119	0540	33.2	100737.50	45.51	0	1	0
4355527 191119	0540	33.3	98200.00	45.60	0	1	0
4355626 191119	0540	33.4	100625.00	45.59	0	1	0
4355726 191119	0540	33.5	100775.00	45.52	0	1	0
4355827 191119	0540	33.6	98662.50	45.55	0	1	0
4355936 191119	0540	33.7	100712.50	45.49	0	1	0
4356036 191119	0540	33.8	101112.50	45.51	0	1	0
4356136 191119	0540	33.9	102075.00	45.58	0	1	0
4356237 191119	0540	34.0	98750.00	45.69	0	1	0
4356327 191119	0540	34.1	95825.00	45.65	0	1	0
4356437 191119	0540	34.2	99862.50	45.46	0	1	0
4356537 191119	0540	34.3	99275.00	45.42	0	1	0
4356636 191119	0540	34.4	102000.00	45.47	0	1	0
4356737 191119	0540	34.5	99087.50	45.53	0	1	0
4356837 191119	0540	34.6	99700.00	45.45	0	1	0
4356937 191119	0540	34.7	99925.00	45.50	0	1	0
4357036 191119	0540	34.8	96962.50	45.46	0	1	0
4357136 191119	0540	34.9	99925.00	45.28	0	1	0
4357236 191119	0540	35.0	101287.50	45.18	0	1	0
4357336 191119	0540	35.1	99900.00	45.29	0	1	0
4357436 191119	0540	35.2	101975.00	45.48	0	1	0
4357536 191119	0540	35.3	99312.50	45.57	0	1	0
4357636 191119	0540	35.4	99500.00	45.57	0	1	0
4357736 191119	0540	35.5	99600.00	45.46	0	1	0
4357845 191119	0540	35.6	101250.00	45.48	0	1	0
4357946 191119	0540	35.7	98637.50	45.55	0	1	0
4358046 191119	0540	35.8	99762.50	45.50	0	1	0
4358146 191119	0540	35.9	99612.50	45.62	0	1	0
4358246 191119	0540	36.0	98700.00	45.61	0	1	0
4358345 191119	0540	36.1	100762.50	45.49	0	1	0
4358445 191119	0540	36.2	100550.00	45.53	0	1	0
4358545 191119	0540	36.3	103100.00	45.47	0	1	0
4358645 191119	0540	36.4	100600.00	45.64	0	1	0
4358745 191119	0540	36.5	100200.00	45.69	0	1	0
4358856 191119	0540	36.6	99462.50	45.71	0	1	0
4358955 191119	0540	36.7	101000.00	45.63	0	1	0
4359055 191119	0540	36.8	101012.50	45.74	0	1	0
4359156 191119	0540	36.9	99787.50	45.79	0	1	0
4359255 191119	0540	37.0	99275.00	45.80	0	1	0
4359355 191119	0540	37.1	101187.50	45.83	0	1	0
4359456 191119	0540	37.2	99775.00	45.85	0	1	0
4359555 191119	0540	37.3	99775.00	45.81	0	1	0
4359655 191119	0540	37.4	98050.00	45.66	0	1	0
4359755 191119	0540	37.5	100650.00	45.55	0	1	0
4359855 191119	0540	37.6	97987.50	45.57	0	1	0
4359964 191119	0540	37.7	100250.00	45.50	0	1	0
4400055 191119	0540	37.8	99925.00	45.47	0	1	0
4400165 191119	0540	37.9	99750.00	45.42	0	1	0
4400264 191119	0540	38.0	101925.00	45.42	0	1	0
4400364 191119	0540	38.1	101825.00	45.54	0	1	0
4400465 191119	0540	38.2	98112.50	45.57	0	1	0
4400555 191119	0540	38.3	98887.50	45.49	0	1	0
4400665 191119	0540	38.4	98212.50	45.45	0	1	0
4400755 191119	0540	38.5	99487.50	45.46	0	1	0
4400865 191119	0540	38.6	98475.00	45.41	0	1	0
4400964 191119	0540	38.7	100225.00	45.43	0	1	0
4401064 191119	0540	38.8	101087.50	45.43	0	1	0
4401164 191119	0540	38.9	100812.50	45.48	0	1	0
4401264 191119	0540	39.0	100687.50	45.53	0	1	0
4401365 191119	0540	39.1	98850.00	45.47	0	1	0
4401464 191119	0540	39.2	101112.50	45.34	0	1	0
4401564 191119	0540	39.3	100862.50	45.47	0	1	0
4401664 191119	0540	39.4	97775.00	45.56	0	1	0
4401763 191119	0540	39.5	100325.00	45.54	0	1	0
4401874 191119	0540	39.6	98387.50	45.58	0	1	0
4401973 191119	0540	39.7	102725.00	45.58	0	1	0
4402073 191119	0540	39.8	101000.00	45.69	0	1	0
4402173 191119	0540	39.9	101787.50	45.68	0	1	0
4402274 191119	0540	40.0	99225.00	45.73	0	1	0
4402374 191119	0540	40.1	99037.50	45.66	0	1	0
4402474 191119	0540	40.2	99300.00	45.67	0	1	0
4402573 191119	0540	40.3	101000.00	45.59	0	1	0
4402673 191119	0540	40.4	103037.50	45.60	0	1	0
4402774 191119	0540	40.5	99475.00	45.83	0	1	0
4402883 191119	0540	40.6	100350.00	45.79	0	1	0
4402983 191119	0540	40.7	100675.00	45.88	0	1	0
4403083 191119	0540	40.8	100312.50	45.79	0	1	0
4403184 191119	0540	40.9	99550.00	45.76	0	1	0
4403283 191119	0540	41.0	101062.50	45.66	0	1	0
4403383 191119	0540	41.1	99825.00	45.74	0	1	0
4403483 191119	0540	41.2	99362.50	45.78	0	1	0
4403583 191119	0540	41.3	98462.50	45.78	0	1	0
4403683 191119	0540	41.4	100275.00	45.67	0	1	0
4403783 191119	0540	41.5	100575.00	45.54	0	1	0
4403883 191119	0540	41.6	101837.50	45.59	0	1	0
4403993 191119	0540	41.7	100762.50	45.66	0	1	0
4404083 191119	0540	41.8	100100.00	45.66	0	1	0
4404192 191119	0540	41.9	100112.50	45.65	0	1	0
4404283 191119	0540	42.0	101125.00	45.68	0	1	0
4404383 191119	0540	42.1	100925.00	45.68	0	1	0
4404493 191119	0540	42.2	100475.00	45.73	0	1	0
4404582 191119	0540	42.3	100900.00	45.78	0	1	0
4404692 191119	0540	42.4	100375.00	45.89	0	1	0
4404782 191119	0540	42.5	102975.00	45.89	0	1	0
4404893 191119	0540	42.6	99962.50	46.00	0	1	0
4404992 191119	0540	42.7	101612.50	45.92	0	1	0
4405092 191119	0540	42.8	101225.00	45.96	0	1	0
4405192 191119	0540	42.9	100137.50	46.01	0	1	0
4405292 191119	0540	43.0	102337.50	46.01	0	1	0
4405393 191119	0540	43.1	99187.50	46.06	0	1	0
4405493 191119	0540	43.2	97250.00	45.98	0	1	0
4405592 191119	0540	43.3	100900.00	45.84	0	1	0
4405692 191119	0540	43.4	100662.50	45.84	0	1	0
4405792 191119	0540	43.5	100112.50	45.85	0	1	0
4405902 191119	0540	43.6	100437.50	45.72	0	1	0
4406002 191119	0540	43.7	100775.00	45.74	0	1	0
4406102 191119	0540	43.8	97350.00	45.71	0	1	0
4406202 191119	0540	43.9	101450.00	45.53	0	1	0
4406302 191119	0540	44.0	99125.00	45.59	0	1	0
4406401 191119	0540	44.1	100225.00	45.45	0	1	0
4406501 191119	0540	44.2	101237.50	45.49	0	1	0
4406602 191119	0540	44.3	99525.00	45.67	0	1	0
4406701 191119	0540	44.4	100587.50	45.61	0	1	0
4406802 191119	0540	44.5	99825.00	45.61	0	1	0
4406902 191119	0540	44.6	97337.50	45.59	0	1	0
4407011 191119	0540	44.7	100412.50	45.45	0	1	0
4407102 191119	0540	44.8	98687.50	45.44	0	1	0
4407211 191119	0540	44.9	101000.00	45.50	0	1	0
4407311 191119	0540	45.0	100675.00	45.48	0	1	0
4407402 191119	0540	45.1	99337.50	45.55	0	1	0
4407511 191119	0540	45.2	101725.00	45.51	0	1	0
4407612 191119	0540	45.3	99875.00	45.53	0	1	0
4407711 191119	0540	45.4	100112.50	45.55	0	1	0
4407811 191119	0540	45.5	100325.00	45.52	0	1	0
4407912 191119	0540	45.6	98587.50	45.55	0	1	0
4408011 191119	0540	45.7	98150.00	45.60	0	1	0
4408111 191119	0540	45.8	101150.00	45.50	0	1	0
4408221 191119	0540	45.9	100437.50	45.61	0	1	0
4408311 191119	0540	46.0	96712.50	45.59	0	1	0
4408411 191119	0540	46.1	99800.00	45.41	0	1	0
4408510 191119	0540	46.2	100050.00	45.43	0	1	0
4408611 191119	0540	46.3	99450.00	45.35	0	1	0
4408711 191119	0540	46.4	98662.50	45.33	0	1	0
4408811 191119	0540	46.5	97800.00	45.27	0	1	0
4408920 191119	0540	46.6	100550.00	45.16	0	1	0
4409021 191119	0540	46.7	99600.00	45.24	0	1	0
4409121 191119	0540	46.8	98025.00	45.31	0	1	0
4409221 191119	0540	46.9	98750.00	45.17	0	1	0
4409321 191119	0540	47.0	98675.00	45.09	0	1	0
4409420 191119	0540	47.1	100300.00	45.18	0	1	0
4409521 191119	0540	47.2	99937.50	45.20	0	1	0
4409621 191119	0540	47.3	99237.50	45.20	0	1	0
4409720 191119	0540	47.4	102800.00	45.19	0	1	0
4409820 191119	0540	47.5	102475.00	45.38	0	1	0
4409930 191119	0540	47.6	99862.50	45.59	0	1	0
4410030 191119	0540	47.7	100087.50	45.55	0	1	0
4410130 191119	0540	47.8	100962.50	45.58	0	1	0
4410229 191119	0540	47.9	102050.00	45.71	0	1	0
4410330 191119	0540	48.0	100362.50	45.86	0	1	0
4410430 191119	0540	48.1	96900.00	45.93	0	1	0
4410530 191119	0540	48.2	99312.50	45.78	0	1	0
4410630 191119	0540	48.3	99387.50	45.75	0	1	0
4410729 191119	0540	48.4	101887.50	45.76	0	1	0
4410830 191119	0540	48.5	99150.00	45.72	0	1	0
4410930 191119	0540	48.6	99275.00	45.57	0	1	0
4411040 191119	0540	48.7	99487.50	45.54	0	1	0
4411139 191119	0540	48.8	100525.00	45.51	0	1	0
4411240 191119	0540	48.9	99750.00	45.50	0	1	0
4411339 191119	0540	49.0	100125.00	45.39	0	1	0
4411439 191119	0540	49.1	100812.50	45.38	0	1	0
4411539 191119	0540	49.2	100512.50	45.56	0	1	0
4411639 191119	0540	49.3	101287.50	45.61	0	1	0
4411740 191119	0540	49.4	99262.50	45.70	0	1	0
4411839 191119	0540	49.5	101462.50	45.58	0	1	0
4411939 191119	0540	49.6	99950.00	45.68	0	1	0
4412039 191119	0540	49.7	100850.00	45.71	0	1	0
4412139 191119	0540	49.8	99700.00	45.77	0	1	0
4412239 191119	0540	49.9	99662.50	45.74	0	1	0
4412339 191119	0540	50.0	101925.00	45.73	0	1	0
4412439 191119	0540	50.1	99350.00	45.81	0	1	0
4412539 191119	0540	50.2	99925.00	45.75	0	1	0
4412638 191119	0540	50.3	100212.50	45.72	0	1	0
4412739 191119	0540	50.4	96925.00	45.67	0	1	0
4412839 191119	0540	50.5	99687.50	45.57	0	1	0
4412948 191119	0540	50.6	102475.00	45.49	0	1	0
4413049 191119	0540	50.7	99125.00	45.60	0	1	0
4413148 191119	0540	50.8	100525.00	45.52	0	1	0
4413248 191119	0540	50.9	101050.00	45.56	0	1	0
4413348 191119	0540	51.0	101775.00	45.62	0	1	0
4413449 191119	0540	51.1	99150.00	45.62	0	1	0
4413548 191119	0540	51.2	100512.50	45.61	0	1	0
4413649 191119	0540	51.3	99712.50	45.63	0	1	0
4413748 191119	0540	51.4	102200.00	45.61	0	1	0
4413848 191119	0540	51.5	98462.50	45.85	0	1	0
4413958 191119	0540	51.6	98862.50	45.79	0	1	0
4414057 191119	0540	51.7	100412.50	45.63	0	1	0
4414157 191119	0540	51.8	102025.00	45.69	0	1	0
4414257 191119	0540	51.9	100675.00	45.76	0	1	0
4414358 191119	0540	52.0	99750.00	45.74	0	1	0
4414457 191119	0540	52.1	102850.00	45.65	0	1	0
4414558 191119	0540	52.2	99312.50	45.82	0	1	0
4414657 191119	0540	52.3	101337.50	45.76	0	1	0
4414757 191119	0540	52.4	103275.00	45.83	0	1	0
4414857 191119	0540	52.5	101562.50	45.88	0	1	0
4414967 191119	0540	52.6	101725.00	46.02	0	1	0
4415067 191119	0540	52.7	101587.50	46.15	0	1	0
4415167 191119	0540	52.8	100412.50	46.20	0	1	0
4415268 191119	0540	52.9	99787.50	46.13	0	1	0
4415367 191119	0540	53.0	101412.50	46.09	0	1	0
4415458 191119	0540	53.1	99325.00	46.17	0	1	0
4415568 191119	0540	53.2	98887.50	46.01	0	1	0
4415658 191119	0540	53.3	99750.00	45.99	0	1	0
4415767 191119	0540	53.4	100200.00	45.92	0	1	0
4415858 191119	0540	53.5	99425.00	45.78	0	1	0
4415967 191119	0540	53.6	100275.00	45.68	0	1	0
4416067 191119	0540	53.7	100275.00	45.62	0	1	0
4416167 191119	0540	53.8	100687.50	45.56	0	1	0
4416267 191119	0540	53.9	99662.50	45.57	0	1	0
4416366 191119	0540	54.0	101875.00	45.57	0	1	0
4416467 191119	0540	54.1	98925.00	45.59	0	1	0
4416566 191119	0540	54.2	100875.00	45.57	0	1	0
4416666 191119	0540	54.3	100062.50	45.66	0	1	0
4416766 191119	0540	54.4	100212.50	45.67	0	1	0
4416867 191119	0540	54.5	99350.00	45.67	0	1	0
4416976 191119	0540	54.6	100062.50	45.67	0	1	0
4417076 191119	0540	54.7	100125.00	45.66	0	1	0
4417177 191119	0540	54.8	98362.50	45.65	0	1	0
4417277 191119	0540	54.9	99937.50	45.55	0	1	0
4417377 191119	0540	55.0	99312.50	45.56	0	1	0
4417476 191119	0540	55.1	101037.50	45.45	0	1	0
4417576 191119	0540	55.2	100475.00	45.54	0	1	0
4417676 191119	0540	55.3	102275.00	45.52	0	1	0
4417776 191119	0540	55.4	101712.50	45.62	0	1	0
4417876 191119	0540	55.5	101400.00	45.69	0	1	0
4417986 191119	0540	55.6	98900.00	45.78	0	1	0
4418086 191119	0540	55.7	98900.00	45.73	0	1	0
4418185 191119	0540	55.8	101937.50	45.67	0	1	0
4418286 191119	0540	55.9	99950.00	45.83	0	1	0
4418385 191119	0540	56.0	100237.50	45.84	0	1	0
4418486 191119	0540	56.1	99387.50	45.88	0	1	0
4418586 191119	0540	56.2	98912.50	45.80	0	1	0
4418686 191119	0540	56.3	98050.00	45.73	0	1	0
4418785 191119	0540	56.4	100962.50	45.54	0	1	0
4418885 191119	0540	56.5	101125.00	45.51	0	1	0
4418986 191119	0540	56.6	99900.00	45.50	0	1	0
4419086 191119	0540	56.7	99900.00	45.54	0	1	0
4419186 191119	0540	56.8	99900.00	45.59	0	1	0
4419295 191119	0540	56.9	101737.50	45.49	0	1	0
4419385 191119	0540	57.0	100662.50	45.58	0	1	0
4419485 191119	0540	57.1	101637.50	45.59	0	1	0
4419595 191119	0540	57.2	103137.50	45.70	0	1	0
4419686 191119	0540	57.3	99462.50	45.89	0	1	0
4419795 191119	0540	57.4	101900.00	45.95	0	1	0
4419885 191119	0540	57.5	99462.50	45.99	0	1	0
4419995 191119	0540	57.6	101987.50	45.92	0	1	0
4420095 191119	0540	57.7	99425.00	46.01	0	1	0
4420194 191119	0540	57.8	101337.50	45.99	0	1	0
4420294 191119	0540	57.9	100787.50	46.05	0	1	0
4420395 191119	0540	58.0	98550.00	46.01	0	1	0
4420495 191119	0540	58.1	99712.50	45.92	0	1	0
4420595 191119	0540	58.2	98712.50	45.83	0	1	0
4420695 191119	0540	58.3	98175.00	45.63	0	1	0
4420795 191119	0540	58.4	98962.50	45.57	0	1	0
4420895 191119	0540	58.5	99700.00	45.44	0	1	0
4421005 191119	0540	58.6	98050.00	45.45	0	1	0
4421104 191119	0540	58.7	100362.50	45.27	0	1	0
4421204 191119	0540	58.8	100187.50	45.32	0	1	0
4421304 191119	0540	58.9	102412.50	45.26	0	1	0
4421404 191119	0540	59.0	101325.00	45.34	0	1	0
4421504 191119	0540	59.1	101962.50	45.46	0	1	0
4421604 191119	0540	59.2	100612.50	45.56	0	1	0
4421704 191119	0540	59.3	98262.50	45.65	0	1	0
4421804 191119	0540	59.4	99875.00	45.65	0	1	0
4421904 191119	0540	59.5	100837.50	45.69	0	1	0
4422014 191119	0540	59.6	97425.00	45.74	0	1	0
4422114 191119	0540	59.7	97387.50	45.72	0	1	0
4422213 191119	0540	59.8	101225.00	45.58	0	1	0
4422313 191119	0540	59.9	100950.00	45.63	0	1	0
4422414 191119	0541	0.0	101175.00	45.56	0	1	0
4422505 191119	0541	0.1	99775.00	45.56	0	1	0
4422614 191119	0541	0.2	101450.00	45.46	0	1	0
4422705 191119	0541	0.3	99287.50	45.50	0	1	0
4422814 191119	0541	0.4	101375.00	45.54	0	1	0
4422915 191119	0541	0.5	99512.50	45.61	0	1	0
4423014 191119	0541	0.6	100975.00	45.55	0	1	0
4423114 191119	0541	0.7	102412.50	45.71	0	1	0
4423214 191119	0541	0.8	101462.50	45.94	0	1	0
4423314 191119	0541	0.9	99687.50	45.95	0	1	0
4423414 191119	0541	1.0	101237.50	45.89	0	1	0
4423514 191119	0541	1.1	98412.50	45.89	0	1	0
4423613 191119	0541	1.2	102200.00	45.83	0	1	0
4423713 191119	0541	1.3	101400.00	45.87	0	1	0
4423814 191119	0541	1.4	99125.00	45.96	0	1	0
4423914 191119	0541	1.5	99000.00	45.86	0	1	0
4424023 191119	0541	1.6	102137.50	45.84	0	1	0
4424123 191119	0541	1.7	101175.00	45.89	0	1	0
4424224 191119	0541	1.8	98425.00	45.83	0	1	0
4424324 191119	0541	1.9	98887.50	45.70	0	1	0
4424424 191119	0541	2.0	99987.50	45.66	0	1	0
4424523 191119	0541	2.1	100950.00	45.60	0	1	0
4424623 191119	0541	2.2	101662.50	45.72	0	1	0
4424723 191119	0541	2.3	100262.50	45.69	0	1	0
4424824 191119	0541	2.4	99587.50	45.64	0	1	0
4424924 191119	0541	2.5	97725.00	45.66	0	1	0
4425033 191119	0541	2.6	100262.50	45.61	0	1	0
4425134 191119	0541	2.7	99687.50	45.52	0	1	0
4425233 191119	0541	2.8	100350.00	45.45	0	1	0
4425333 191119	0541	2.9	101225.00	45.54	0	1	0
4425433 191119	0541	3.0	99812.50	45.65	0	1	0
4425534 191119	0541	3.1	98350.00	45.64	0	1	0
4425633 191119	0541	3.2	102112.50	45.52	0	1	0
4425733 191119	0541	3.3	99387.50	45.54	0	1	0
4425833 191119	0541	3.4	99337.50	45.50	0	1	0
4425932 191119	0541	3.5	100700.00	45.49	0	1	0
4426032 191119	0541	3.6	100787.50	45.63	0	1	0
4426142 191119	0541	3.7	102775.00	45.65	0	1	0
4426242 191119	0541	3.8	100287.50	45.79	0	1	0
4426343 191119	0541	3.9	99400.00	45.78	0	1	0
4426433 191119	0541	4.0	98587.50	45.70	0	1	0
4426533 191119	0541	4.1	99650.00	45.65	0	1	0
4426642 191119	0541	4.2	100387.50	45.71	0	1	0
4426733 191119	0541	4.3	99687.50	45.63	0	1	0
4426842 191119	0541	4.4	100025.00	45.64	0	1	0
4426933 191119	0541	4.5	99312.50	45.67	0	1	0
4427043 191119	0541	4.6	99950.00	45.61	0	1	0
4427143 191119	0541	4.7	98812.50	45.57	0	1	0
4427242 191119	0541	4.8	100212.50	45.39	0	1	0
4427342 191119	0541	4.9	101100.00	45.39	0	1	0
4427443 191119	0541	5.0	98600.00	45.47	0	1	0
4427542 191119	0541	5.1	98700.00	45.47	0	1	0
4427642 191119	0541	5.2	100625.00	45.43	0	1	0
4427742 191119	0541	5.3	98712.50	45.44	0	1	0
4427842 191119	0541	5.4	99900.00	45.39	0	1	0
4427941 191119	0541	5.5	100550.00	45.39	0	1	0
4428051 191119	0541	5.6	103550.00	45.44	0	1	0
4428152 191119	0541	5.7	98250.00	45.60	0	1	0
4428252 191119	0541	5.8	98950.00	45.58	0	1	0
4428351 191119	0541	5.9	101337.50	45.52	0	1	0
4428451 191119	0541	6.0	101975.00	45.53	0	1	0
4428551 191119	0541	6.1	100637.50	45.68	0	1	0
4428651 191119	0541	6.2	100250.00	45.77	0	1	0
4428752 191119	0541	6.3	99550.00	45.76	0	1	0
4428851 191119	0541	6.4	101512.50	45.79	0	1	0
4428952 191119	0541	6.5	98975.00	45.87	0	1	0
4429062 191119	0541	6.6	99462.50	45.79	0	1	0
4429161 191119	0541	6.7	101025.00	45.61	0	1	0
4429261 191119	0541	6.8	99437.50	45.74	0	1	0
4429361 191119	0541	6.9	100237.50	45.76	0	1	0
4429461 191119	0541	7.0	99187.50	45.71	0	1	0
4429561 191119	0541	7.1	100325.00	45.58	0	1	0
4429660 191119	0541	7.2	101412.50	45.57	0	1	0
4429761 191119	0541	7.3	99750.00	45.62	0	1	0
4429860 191119	0541	7.4	100062.50	45.63	0	1	0
4429960 191119	0541	7.5	102437.50	45.56	0	1	0
4430060 191119	0541	7.6	100625.00	45.72	0	1	0
4430170 191119	0541	7.7	101550.00	45.77	0	1	0
4430260 191119	0541	7.8	102212.50	45.80	0	1	0
4430370 191119	0541	7.9	101612.50	45.92	0	1	0
4430470 191119	0541	8.0	102075.00	45.98	0	1	0
4430560 191119	0541	8.1	103450.00	46.11	0	1	0
4430670 191119	0541	8.2	100112.50	46.25	0	1	0
4430760 191119	0541	8.3	100512.50	46.19	0	1	0
4430871 191119	0541	8.4	99262.50	46.23	0	1	0
4430970 191119	0541	8.5	103525.00	46.19	0	1	0
4431060 191119	0541	8.6	101262.50	46.24	0	1	0
4431170 191119	0541	8.7	99187.50	46.27	0	1	0
4431270 191119	0541	8.8	102500.00	46.16	0	1	0
4431370 191119	0541	8.9	101187.50	46.18	0	1	0
4431469 191119	0541	9.0	101612.50	46.16	0	1	0
4431570 191119	0541	9.1	98800.00	46.14	0	1	0
4431669 191119	0541	9.2	100125.00	45.93	0	1	0
4431770 191119	0541	9.3	99287.50	45.93	0	1	0
4431869 191119	0541	9.4	100387.50	45.87	0	1	0
4431970 191119	0541	9.5	99262.50	45.92	0	1	0
4432069 191119	0541	9.6	100537.50	45.73	0	1	0
4432180 191119	0541	9.7	99937.50	45.70	0	1	0
4432280 191119	0541	9.8	99500.00	45.73	0	1	0
4432379 191119	0541	9.9	100675.00	45.60	0	1	0
4432478 191119	0541	10.0	100487.50	45.58	0	1	0
4432579 191119	0541	10.1	98137.50	45.53	0	1	0
4432678 191119	0541	10.2	101725.00	45.50	0	1	0
4432778 191119	0541	10.3	100075.00	45.57	0	1	0
4432878 191119	0541	10.4	101287.50	45.60	0	1	0
4432979 191119	0541	10.5	97100.00	45.64	0	1	0
4433078 191119	0541	10.6	100912.50	45.55	0	1	0
4433189 191119	0541	10.7	98837.50	45.56	0	1	0
4433288 191119	0541	10.8	100137.50	45.51	0	1	0
4433388 191119	0541	10.9	100075.00	45.54	0	1	0
4433488 191119	0541	11.0	101437.50	45.51	0	1	0
4433588 191119	0541	11.1	100562.50	45.56	0	1	0
4433688 191119	0541	11.2	98787.50	45.67	0	1	0
4433787 191119	0541	11.3	100162.50	45.53	0	1	0
4433887 191119	0541	11.4	100325.00	45.54	0	1	0
4433987 191119	0541	11.5	100775.00	45.50	0	1	0
4434088 191119	0541	11.6	98362.50	45.66	0	1	0
4434197 191119	0541	11.7	101025.00	45.55	0	1	0
4434287 191119	0541	11.8	100625.00	45.64	0	1	0
4434397 191119	0541	11.9	101262.50	45.67	0	1	0
4434497 191119	0541	12.0	100012.50	45.72	0	1	0
4434587 191119	0541	12.1	102837.50	45.66	0	1	0
4434698 191119	0541	12.2	99800.00	45.76	0	1	0
4434797 191119	0541	12.3	100562.50	45.80	0	1	0
4434898 191119	0541	12.4	99387.50	45.82	0	1	0
4434988 191119	0541	12.5	99575.00	45.78	0	1	0
4435088 191119	0541	12.6	98937.50	45.73	0	1	0
4435197 191119	0541	12.7	101975.00	45.75	0	1	0
4435297 191119	0541	12.8	100712.50	45.79	0	1	0
4435397 191119	0541	12.9	99775.00	45.80	0	1	0
4435497 191119	0541	13.0	99375.00	45.73	0	1	0
4435597 191119	0541	13.1	101125.00	45.70	0	1	0
4435696 191119	0541	13.2	102975.00	45.63	0	1	0
4435796 191119	0541	13.3	101712.50	45.77	0	1	0
4435896 191119	0541	13.4	102575.00	45.82	0	1	0
4435996 191119	0541	13.5	101325.00	45.96	0	1	0
4436097 191119	0541	13.6	97037.50	46.04	0	1	0
4436207 191119	0541	13.7	99500.00	45.96	0	1	0
4436306 191119	0541	13.8	101037.50	45.85	0	1	0
4436407 191119	0541	13.9	99162.50	45.86	0	1	0
4436507 191119	0541	14.0	99275.00	45.83	0	1	0
4436606 191119	0541	14.1	100750.00	45.83	0	1	0
4436706 191119	0541	14.2	101200.00	45.81	0	1	0
4436807 191119	0541	14.3	99900.00	45.73	0	1	0
4436906 191119	0541	14.4	102487.50	45.65	0	1	0
4437007 191119	0541	14.5	98625.00	45.65	0	1	0
4437106 191119	0541	14.6	100562.50	45.52	0	1	0
4437216 191119	0541	14.7	99275.00	45.68	0	1	0
4437316 191119	0541	14.8	99187.50	45.67	0	1	0
4437416 191119	0541	14.9	101537.50	45.59	0	1	0
4437516 191119	0541	15.0	99137.50	45.70	0	1	0
4437616 191119	0541	15.1	97425.00	45.69	0	1	0
4437716 191119	0541	15.2	99650.00	45.54	0	1	0
4437815 191119	0541	15.3	100300.00	45.47	0	1	0
4437916 191119	0541	15.4	99200.00	45.49	0	1	0
4438016 191119	0541	15.5	99587.50	45.34	0	1	0
4438115 191119	0541	15.6	100237.50	45.38	0	1	0
4438225 191119	0541	15.7	100637.50	45.37	0	1	0
4438316 191119	0541	15.8	98475.00	45.43	0	1	0
4438416 191119	0541	15.9	97375.00	45.40	0	1	0
4438516 191119	0541	16.0	99087.50	45.21	0	1	0
4438615 191119	0541	16.1	103075.00	45.21	0	1	0
4438725 191119	0541	16.2	100412.50	45.46	0	1	0
4438815 191119	0541	16.3	100250.00	45.50	0	1	0
4438925 191119	0541	16.4	101012.50	45.50	0	1	0
4439016 191119	0541	16.5	98575.00	45.58	0	1	0
4439115 191119	0541	16.6	100825.00	45.53	0	1	0
4439225 191119	0541	16.7	101325.00	45.56	0	1	0
4439325 191119	0541	16.8	100587.50	45.59	0	1	0
4439425 191119	0541	16.9	99950.00	45.68	0	1	0
4439525 191119	0541	17.0	99487.50	45.80	0	1	0
4439624 191119	0541	17.1	101312.50	45.82	0	1	0
4439724 191119	0541	17.2	101875.00	45.74	0	1	0
4439825 191119	0541	17.3	99537.50	45.80	0	1	0
4439925 191119	0541	17.4	99387.50	45.77	0	1	0
4440024 191119	0541	17.5	100787.50	45.70	0	1	0
4440124 191119	0541	17.6	100750.00	45.80	0	1	0
4440234 191119	0541	17.7	101500.00	45.79	0	1	0
4440335 191119	0541	17.8	99937.50	45.80	0	1	0
4440434 191119	0541	17.9	102637.50	45.77	0	1	0
4440535 191119	0541	18.0	99800.00	45.89	0	1	0
4440634 191119	0541	18.1	100512.50	45.91	0	1	0
4440735 191119	0541	18.2	99987.50	45.87	0	1	0
4440834 191119	0541	18.3	105450.00	45.79	0	1	0
4440935 191119	0541	18.4	98225.00	46.05	0	1	0
4441035 191119	0541	18.5	99762.50	46.00	0	1	0
4441134 191119	0541	18.6	101687.50	45.96	0	1	0
4441244 191119	0541	18.7	99725.00	46.00	0	1	0
4441344 191119	0541	18.8	100325.00	45.92	0	1	0
4441444 191119	0541	18.9	100062.50	45.94	0	1	0
4441543 191119	0541	19.0	100450.00	45.82	0	1	0
4441644 191119	0541	19.1	98212.50	45.85	0	1	0
4441744 191119	0541	19.2	98650.00	45.74	0	1	0
4441844 191119	0541	19.3	99112.50	45.68	0	1	0
4441943 191119	0541	19.4	101012.50	45.40	0	1	0
4442044 191119	0541	19.5	99512.50	45.53	0	1	0
4442144 191119	0541	19.6	99175.00	45.51	0	1	0
4442253 191119	0541	19.7	100012.50	45.40	0	1	0
4442344 191119	0541	19.8	99112.50	45.41	0	1	0
4442453 191119	0541	19.9	100037.50	45.36	0	1	0
4442543 191119	0541	20.0	100975.00	45.36	0	1	0
4442643 191119	0541	20.1	101500.00	45.38	0	1	0
4442744 191119	0541	20.2	98450.00	45.53	0	1	0
4442843 191119	0541	20.3	97837.50	45.52	0	1	0
4442953 191119	0541	20.4	102137.50	45.46	0	1	0
4443044 191119	0541	20.5	99725.00	45.51	0	1	0
4443143 191119	0541	20.6	102850.00	45.52	0	1	0
4443253 191119	0541	20.7	99437.50	45.69	0	1	0
4443353 191119	0541	20.8	100900.00	45.66	0	1	0
4443453 191119	0541	20.9	99700.00	45.74	0	1	0
4443552 191119	0541	21.0	100137.50	45.73	0	1	0
4443652 191119	0541	21.1	100362.50	45.69	0	1	0
4443753 191119	0541	21.2	98537.50	45.64	0	1	0
4443852 191119	0541	21.3	100000.00	45.64	0	1	0
4443952 191119	0541	21.4	100925.00	45.74	0	1	0
4444052 191119	0541	21.5	102850.00	45.69	0	1	0
4444152 191119	0541	21.6	100637.50	45.83	0	1	0
4444262 191119	0541	21.7	100337.50	45.73	0	1	0
4444363 191119	0541	21.8	98675.00	45.77	0	1	0
4444463 191119	0541	21.9	98975.00	45.67	0	1	0
4444563 191119	0541	22.0	98462.50	45.63	0	1	0
4444662 191119	0541	22.1	101662.50	45.56	0	1	0
4444763 191119	0541	22.2	99712.50	45.62	0	1	0
4444862 191119	0541	22.3	99687.50	45.67	0	1	0
4444962 191119	0541	22.4	100937.50	45.66	0	1	0
4445062 191119	0541	22.5	99012.50	45.66	0	1	0
4445162 191119	0541	22.6	99950.00	45.48	0	1	0
4445272 191119	0541	22.7	99537.50	45.45	0	1	0
4445371 191119	0541	22.8	100312.50	45.42	0	1	0
4445471 191119	0541	22.9	101162.50	45.49	0	1	0
4445572 191119	0541	23.0	98600.00	45.59	0	1	0
4445672 191119	0541	23.1	98587.50	45.60	0	1	0
4445771 191119	0541	23.2	100212.50	45.46	0	1	0
4445872 191119	0541	23.3	99575.00	45.48	0	1	0
4445971 191119	0541	23.4	100962.50	45.47	0	1	0
4446071 191119	0541	23.5	100137.50	45.48	0	1	0
4446171 191119	0541	23.6	101062.50	45.53	0	1	0
4446271 191119	0541	23.7	100050.00	45.58	0	1	0
4446371 191119	0541	23.8	100212.50	45.60	0	1	0
4446481 191119	0541	23.9	102037.50	45.60	0	1	0
4446572 191119	0541	24.0	99175.00	45.63	0	1	0
4446672 191119	0541	24.1	99562.50	45.66	0	1	0
4446771 191119	0541	24.2	97875.00	45.70	0	1	0
4446871 191119	0541	24.3	101200.00	45.60	0	1	0
4446971 191119	0541	24.4	99750.00	45.67	0	1	0
4447071 191119	0541	24.5	98350.00	45.62	0	1	0
4447171 191119	0541	24.6	99737.50	45.54	0	1	0
4447281 191119	0541	24.7	99737.50	45.48	0	1	0
4447380 191119	0541	24.8	102150.00	45.46	0	1	0
4447480 191119	0541	24.9	100637.50	45.55	0	1	0
4447581 191119	0541	25.0	98975.00	45.49	0	1	0
4447681 191119	0541	25.1	97725.00	45.48	0	1	0
4447781 191119	0541	25.2	99525.00	45.40	0	1	0
4447881 191119	0541	25.3	99812.50	45.47	0	1	0
4447980 191119	0541	25.4	102337.50	45.41	0	1	0
4448080 191119	0541	25.5	100725.00	45.52	0	1	0
4448180 191119	0541	25.6	101162.50	45.63	0	1	0
4448290 191119	0541	25.7	100137.50	45.70	0	1	0
4448391 191119	0541	25.8	98462.50	45.71	0	1	0
4448491 191119	0541	25.9	97437.50	45.55	0	1	0
4448590 191119	0541	26.0	97862.50	45.40	0	1	0
4448690 191119	0541	26.1	99812.50	45.35	0	1	0
4448790 191119	0541	26.2	98637.50	45.45	0	1	0
4448889 191119	0541	26.3	100162.50	45.41	0	1	0
4448989 191119	0541	26.4	101987.50	45.42	0	1	0
4449089 191119	0541	26.5	101237.50	45.41	0	1	0
4449189 191119	0541	26.6	102550.00	45.43	0	1	0
4449299 191119	0541	26.7	101087.50	45.49	0	1	0
4449390 191119	0541	26.8	98700.00	45.54	0	1	0
4449500 191119	0541	26.9	98112.50	45.55	0	1	0
4449590 191119	0541	27.0	99337.50	45.58	0	1	0
4449699 191119	0541	27.1	101125.00	45.64	0	1	0
4449800 191119	0541	27.2	98500.00	45.70	0	1	0
4449899 191119	0541	27.3	100550.00	45.70	0	1	0
4449999 191119	0541	27.4	100662.50	45.71	0	1	0
4450099 191119	0541	27.5	100225.00	45.65	0	1	0
4450200 191119	0541	27.6	99550.00	45.61	0	1	0
4450299 191119	0541	27.7	100812.50	45.47	0	1	0
4450399 191119	0541	27.8	99962.50	45.46	0	1	0
4450499 191119	0541	27.9	101050.00	45.52	0	1	0
4450599 191119	0541	28.0	98325.00	45.65	0	1	0
4450698 191119	0541	28.1	100800.00	45.60	0	1	0
4450799 191119	0541	28.2	98850.00	45.59	0	1	0
4450898 191119	0541	28.3	101012.50	45.61	0	1	0
4450999 191119	0541	28.4	98712.50	45.63	0	1	0
4451099 191119	0541	28.5	98537.50	45.54	0	1	0
4451199 191119	0541	28.6	98862.50	45.46	0	1	0
4451308 191119	0541	28.7	100875.00	45.43	0	1	0
4451409 191119	0541	28.8	99875.00	45.43	0	1	0
4451509 191119	0541	28.9	98900.00	45.43	0	1	0
4451608 191119	0541	29.0	100100.00	45.33	0	1	0
4451708 191119	0541	29.1	100275.00	45.41	0	1	0
4451809 191119	0541	29.2	99312.50	45.39	0	1	0
4451908 191119	0541	29.3	100537.50	45.41	0	1	0
4452008 191119	0541	29.4	101962.50	45.39	0	1	0
4452109 191119	0541	29.5	99212.50	45.54	0	1	0
4452209 191119	0541	29.6	99287.50	45.57	0	1	0
4452319 191119	0541	29.7	99375.00	45.59	0	1	0
4452418 191119	0541	29.8	102912.50	45.52	0	1	0
4452519 191119	0541	29.9	99625.00	45.65	0	1	0
4452619 191119	0541	30.0	98850.00	45.69	0	1	0
4452719 191119	0541	30.1	99737.50	45.63	0	1	0
4452818 191119	0541	30.2	99300.00	45.61	0	1	0
4452918 191119	0541	30.3	99275.00	45.61	0	1	0
4453018 191119	0541	30.4	100275.00	45.55	0	1	0
4453117 191119	0541	30.5	100062.50	45.47	0	1	0
4453218 191119	0541	30.6	99150.00	45.51	0	1	0
4453329 191119	0541	30.7	99537.50	45.51	0	1	0
4453418 191119	0541	30.8	100112.50	45.51	0	1	0
4453528 191119	0541	30.9	101675.00	45.39	0	1	0
4453618 191119	0541	31.0	98937.50	45.48	0	1	0
4453718 191119	0541	31.1	98425.00	45.48	0	1	0
4453827 191119	0541	31.2	100512.50	45.42	0	1	0
4453917 191119	0541	31.3	100887.50	45.48	0	1	0
4454027 191119	0541	31.4	100575.00	45.55	0	1	0
4454127 191119	0541	31.5	101112.50	45.56	0	1	0
4454217 191119	0541	31.6	102000.00	45.61	0	1	0
4454327 191119	0541	31.7	100325.00	45.74	0	1	0
4454427 191119	0541	31.8	101587.50	45.78	0	1	0
4454527 191119	0541	31.9	100375.00	45.84	0	1	0
4454627 191119	0541	32.0	101550.00	45.78	0	1	0
4454728 191119	0541	32.1	99700.00	45.90	0	1	0
4454828 191119	0541	32.2	98650.00	45.96	0	1	0
4454928 191119	0541	32.3	98587.50	45.87	0	1	0
4455028 191119	0541	32.4	99600.00	45.77	0	1	0
4455127 191119	0541	32.5	101912.50	45.73	0	1	0
4455228 191119	0541	32.6	99850.00	45.76	0	1	0
4455338 191119	0541	32.7	99650.00	45.67	0	1	0
4455438 191119	0541	32.8	98975.00	45.64	0	1	0
4455537 191119	0541	32.9	99525.00	45.52	0	1	0
4455637 191119	0541	33.0	100850.00	45.48	0	1	0
4455737 191119	0541	33.1	101562.50	45.45	0	1	0
4455837 191119	0541	33.2	98950.00	45.53	0	1	0
4455937 191119	0541	33.3	102650.00	45.55	0	1	0
4456036 191119	0541	33.4	100312.50	45.73	0	1	0
4456136 191119	0541	33.5	101275.00	45.76	0	1	0
4456236 191119	0541	33.6	100437.50	45.73	0	1	0
4456346 191119	0541	33.7	101337.50	45.76	0	1	0
4456447 191119	0541	33.8	98837.50	45.83	0	1	0
4456546 191119	0541	33.9	100212.50	45.83	0	1	0
4456647 191119	0541	34.0	98712.50	45.86	0	1	0
4456746 191119	0541	34.1	101062.50	45.76	0	1	0
4456847 191119	0541	34.2	97787.50	45.74	0	1	0
4456947 191119	0541	34.3	99712.50	45.69	0	1	0
4457046 191119	0541	34.4	101312.50	45.56	0	1	0
4457147 191119	0541	34.5	99812.50	45.60	0	1	0
4457247 191119	0541	34.6	99612.50	45.54	0	1	0
4457356 191119	0541	34.7	101300.00	45.50	0	1	0
4457447 191119	0541	34.8	98237.50	45.50	0	1	0
4457547 191119	0541	34.9	99825.00	45.47	0	1	0
4457646 191119	0541	35.0	100175.00	45.45	0	1	0
4457747 191119	0541	35.1	99625.00	45.52	0	1	0
4457846 191119	0541	35.2	98337.50	45.45	0	1	0
4457946 191119	0541	35.3	99950.00	45.48	0	1	0
4458046 191119	0541	35.4	99550.00	45.49	0	1	0
4458146 191119	0541	35.5	101212.50	45.41	0	1	0
4458245 191119	0541	35.6	100312.50	45.47	0	1	0
4458356 191119	0541	35.7	99137.50	45.50	0	1	0
4458455 191119	0541	35.8	100712.50	45.41	0	1	0
4458555 191119	0541	35.9	100862.50	45.52	0	1	0
4458655 191119	0541	36.0	100075.00	45.56	0	1	0
4458756 191119	0541	36.1	98275.00	45.56	0	1	0
4458855 191119	0541	36.2	102212.50	45.50	0	1	0
4458956 191119	0541	36.3	99900.00	45.67	0	1	0
4459056 191119	0541	36.4	99312.50	45.67	0	1	0
4459155 191119	0541	36.5	100400.00	45.66	0	1	0
4459256 191119	0541	36.6	99425.00	45.62	0	1	0
4459365 191119	0541	36.7	101037.50	45.58	0	1	0
4459465 191119	0541	36.8	100175.00	45.67	0	1	0
4459565 191119	0541	36.9	102250.00	45.65	0	1	0
4459665 191119	0541	37.0	100525.00	45.71	0	1	0
4459766 191119	0541	37.1	99550.00	45.73	0	1	0
4459865 191119	0541	37.2	100212.50	45.79	0	1	0
4459964 191119	0541	37.3	101012.50	45.70	0	1	0
4500065 191119	0541	37.4	100637.50	45.75	0	1	0
4500165 191119	0541	37.5	99412.50	45.81	0	1	0
4500265 191119	0541	37.6	99337.50	45.76	0	1	0
4500375 191119	0541	37.7	100837.50	45.76	0	1	0
4500474 191119	0541	37.8	100225.00	45.75	0	1	0
4500575 191119	0541	37.9	98550.00	45.75	0	1	0
4500675 191119	0541	38.0	97750.00	45.58	0	1	0
4500774 191119	0541	38.1	101362.50	45.46	0	1	0
4500874 191119	0541	38.2	101262.50	45.54	0	1	0
4500974 191119	0541	38.3	101137.50	45.59	0	1	0
4501075 191119	0541	38.4	99825.00	45.59	0	1	0
4501174 191119	0541	38.5	101462.50	45.56	0	1	0
4501275 191119	0541	38.6	97987.50	45.65	0	1	0
4501374 191119	0541	38.7	100275.00	45.59	0	1	0
4501474 191119	0541	38.8	102662.50	45.56	0	1	0
4501575 191119	0541	38.9	99375.00	45.67	0	1	0
4501674 191119	0541	39.0	100012.50	45.71	0	1	0
4501774 191119	0541	39.1	101312.50	45.81	0	1	0
4501874 191119	0541	39.2	101937.50	45.81	0	1	0
4501974 191119	0541	39.3	100112.50	45.84	0	1	0
4502075 191119	0541	39.4	99375.00	45.79	0	1	0
4502174 191119	0541	39.5	102837.50	45.77	0	1	0
4502274 191119	0541	39.6	98975.00	45.83	0	1	0
4502384 191119	0541	39.7	102012.50	45.88	0	1	0
4502484 191119	0541	39.8	100062.50	45.96	0	1	0
4502584 191119	0541	39.9	99475.00	45.84	0	1	0
4502683 191119	0541	40.0	100037.50	45.85	0	1	0
4502784 191119	0541	40.1	99925.00	45.85	0	1	0
4502883 191119	0541	40.2	100300.00	45.78	0	1	0
4502983 191119	0541	40.3	100000.00	45.71	0	1	0
4503083 191119	0541	40.4	100962.50	45.71	0	1	0
4503184 191119	0541	40.5	99350.00	45.78	0	1	0
4503284 191119	0541	40.6	97825.00	45.62	0	1	0
4503393 191119	0541	40.7	100775.00	45.57	0	1	0
4503493 191119	0541	40.8	102125.00	45.51	0	1	0
4503594 191119	0541	40.9	97675.00	45.60	0	1	0
4503694 191119	0541	41.0	99600.00	45.52	0	1	0
4503793 191119	0541	41.1	102350.00	45.50	0	1	0
4503893 191119	0541	41.2	101287.50	45.61	0	1	0
4503993 191119	0541	41.3	101062.50	45.66	0	1	0
4504093 191119	0541	41.4	100500.00	45.71	0	1	0
4504193 191119	0541	41.5	98662.50	45.68	0	1	0
4504293 191119	0541	41.6	98762.50	45.65	0	1	0
4504403 191119	0541	41.7	99675.00	45.70	0	1	0
4504502 191119	0541	41.8	101587.50	45.65	0	1	0
4504603 191119	0541	41.9	99125.00	45.62	0	1	0
4504702 191119	0541	42.0	100637.50	45.69	0	1	0
4504802 191119	0541	42.1	100237.50	45.73	0	1	0
4504902 191119	0541	42.2	101700.00	45.64	0	1	0
4505002 191119	0541	42.3	102537.50	45.66	0	1	0
4505102 191119	0541	42.4	101750.00	45.72	0	1	0
4505193 191119	0541	42.5	97975.00	45.78	0	1	0
4505293 191119	0541	42.6	99625.00	45.75	0	1	0
4505402 191119	0541	42.7	101987.50	45.79	0	1	0
4505502 191119	0541	42.8	102425.00	45.89	0	1	0
4505602 191119	0541	42.9	102837.50	45.93	0	1	0
4505703 191119	0541	43.0	98775.00	46.10	0	1	0
4505803 191119	0541	43.1	99337.50	46.01	0	1	0
4505902 191119	0541	43.2	101437.50	45.97	0	1	0
4506002 191119	0541	43.3	98537.50	45.96	0	1	0
4506102 191119	0541	43.4	99587.50	45.78	0	1	0
4506202 191119	0541	43.5	101950.00	45.68	0	1	0
4506301 191119	0541	43.6	100162.50	45.86	0	1	0
4506412 191119	0541	43.7	99937.50	45.89	0	1	0
4506512 191119	0541	43.8	99362.50	45.79	0	1	0
4506612 191119	0541	43.9	99600.00	45.66	0	1	0
4506711 191119	0541	44.0	102850.00	45.51	0	1	0
4506811 191119	0541	44.1	100750.00	45.69	0	1	0
4506912 191119	0541	44.2	99462.50	45.76	0	1	0
4507012 191119	0541	44.3	99862.50	45.67	0	1	0
4507111 191119	0541	44.4	101050.00	45.73	0	1	0
4507212 191119	0541	44.5	99262.50	45.79	0	1	0
4507311 191119	0541	44.6	100850.00	45.67	0	1	0
4507421 191119	0541	44.7	100212.50	45.70	0	1	0
4507521 191119	0541	44.8	101712.50	45.72	0	1	0
4507622 191119	0541	44.9	98925.00	45.82	0	1	0
4507721 191119	0541	45.0	101025.00	45.79	0	1	0
4507821 191119	0541	45.1	101475.00	45.71	0	1	0
4507921 191119	0541	45.2	98525.00	45.74	0	1	0
4508021 191119	0541	45.3	99075.00	45.70	0	1	0
4508121 191119	0541	45.4	97762.50	45.67	0	1	0
4508220 191119	0541	45.5	101962.50	45.52	0	1	0
4508321 191119	0541	45.6	97925.00	45.64	0	1	0
4508430 191119	0541	45.7	103450.00	45.51	0	1	0
4508521 191119	0541	45.8	99762.50	45.65	0	1	0
4508631 191119	0541	45.9	98150.00	45.56	0	1	0
4508730 191119	0541	46.0	102150.00	45.53	0	1	0
4508821 191119	0541	46.1	98800.00	45.58	0	1	0
4508930 191119	0541	46.2	100275.00	45.46	0	1	0
4509021 191119	0541	46.3	98425.00	45.54	0	1	0
4509131 191119	0541	46.4	99675.00	45.51	0	1	0
4509221 191119	0541	46.5	99537.50	45.60	0	1	0
4509330 191119	0541	46.6	100675.00	45.49	0	1	0
4509430 191119	0541	46.7	101325.00	45.61	0	1	0
4509530 191119	0541	46.8	100800.00	45.51	0	1	0
4509631 191119	0541	46.9	98775.00	45.56	0	1	0
4509730 191119	0541	47.0	101225.00	45.59	0	1	0
4509831 191119	0541	47.1	99675.00	45.55	0	1	0
4509930 191119	0541	47.2	100262.50	45.59	0	1	0
4510030 191119	0541	47.3	99600.00	45.59	0	1	0
4510130 191119	0541	47.4	100675.00	45.64	0	1	0
4510229 191119	0541	47.5	100762.50	45.68	0	1	0
4510330 191119	0541	47.6	98825.00	45.74	0	1	0
4510440 191119	0541	47.7	99712.50	45.66	0	1	0
4510540 191119	0541	47.8	98750.00	45.58	0	1	0
4510640 191119	0541	47.9	98287.50	45.49	0	1	0
4510740 191119	0541	48.0	97837.50	45.47	0	1	0
4510840 191119	0541	48.1	99200.00	45.32	0	1	0
4510940 191119	0541	48.2	98800.00	45.30	0	1	0
4511039 191119	0541	48.3	100337.50	45.23	0	1	0
4511139 191119	0541	48.4	102200.00	45.26	0	1	0
4511239 191119	0541	48.5	100412.50	45.33	0	1	0
4511339 191119	0541	48.6	100537.50	45.32	0	1	0
4511450 191119	0541	48.7	99825.00	45.39	0	1	0
4511549 191119	0541	48.8	100362.50	45.40	0	1	0
4511649 191119	0541	48.9	100637.50	45.47	0	1	0
4511749 191119	0541	49.0	101487.50	45.58	0	1	0
4511849 191119	0541	49.1	100462.50	45.74	0	1	0
4511950 191119	0541	49.2	97475.00	45.80	0	1	0
4512049 191119	0541	49.3	99237.50	45.74	0	1	0
4512149 191119	0541	49.4	98275.00	45.69	0	1	0
4512249 191119	0541	49.5	103287.50	45.51	0	1	0
4512349 191119	0541	49.6	99537.50	45.64	0	1	0
4512458 191119	0541	49.7	101725.00	45.60	0	1	0
4512548 191119	0541	49.8	101862.50	45.68	0	1	0
4512658 191119	0541	49.9	103125.00	45.75	0	1	0
4512748 191119	0541	50.0	102250.00	45.86	0	1	0
4512849 191119	0541	50.1	99837.50	45.90	0	1	0
4512958 191119	0541	50.2	100312.50	45.87	0	1	0
4513048 191119	0541	50.3	101400.00	46.00	0	1	0
4513158 191119	0541	50.4	101600.00	46.09	0	1	0
4513248 191119	0541	50.5	100675.00	46.24	0	1	0
4513349 191119	0541	50.6	98112.50	46.12	0	1	0
4513459 191119	0541	50.7	99762.50	46.06	0	1	0
4513558 191119	0541	50.8	99112.50	45.97	0	1	0
4513658 191119	0541	50.9	100262.50	45.85	0	1	0
4513758 191119	0541	51.0	99387.50	45.72	0	1	0
4513858 191119	0541	51.1	99137.50	45.59	0	1	0
4513957 191119	0541	51.2	100825.00	45.56	0	1	0
4514058 191119	0541	51.3	100575.00	45.58	0	1	0
4514158 191119	0541	51.4	99050.00	45.55	0	1	0
4514258 191119	0541	51.5	98750.00	45.43	0	1	0
4514357 191119	0541	51.6	100375.00	45.34	0	1	0
4514467 191119	0541	51.7	101737.50	45.45	0	1	0
4514568 191119	0541	51.8	98225.00	45.53	0	1	0
4514668 191119	0541	51.9	99987.50	45.49	0	1	0
4514767 191119	0541	52.0	100737.50	45.48	0	1	0
4514867 191119	0541	52.1	100925.00	45.54	0	1	0
4514967 191119	0541	52.2	100875.00	45.62	0	1	0
4515068 191119	0541	52.3	97575.00	45.63	0	1	0
4515167 191119	0541	52.4	100562.50	45.49	0	1	0
4515267 191119	0541	52.5	100575.00	45.56	0	1	0
4515367 191119	0541	52.6	101587.50	45.64	0	1	0
4515477 191119	0541	52.7	100662.50	45.70	0	1	0
4515578 191119	0541	52.8	98812.50	45.65	0	1	0
4515677 191119	0541	52.9	98800.00	45.67	0	1	0
4515777 191119	0541	53.0	98625.00	45.62	0	1	0
4515877 191119	0541	53.1	96850.00	45.53	0	1	0
4515977 191119	0541	53.2	99275.00	45.34	0	1	0
4516077 191119	0541	53.3	99862.50	45.27	0	1	0
4516176 191119	0541	53.4	100725.00	45.37	0	1	0
4516276 191119	0541	53.5	101575.00	45.38	0	1	0
4516376 191119	0541	53.6	101975.00	45.42	0	1	0
4516477 191119	0541	53.7	99725.00	45.44	0	1	0
4516577 191119	0541	53.8	99800.00	45.40	0	1	0
4516686 191119	0541	53.9	100900.00	45.44	0	1	0
4516776 191119	0541	54.0	100412.50	45.54	0	1	0
4516876 191119	0541	54.1	100350.00	45.62	0	1	0
4516977 191119	0541	54.2	99325.00	45.78	0	1	0
4517076 191119	0541	54.3	101300.00	45.78	0	1	0
4517186 191119	0541	54.4	100000.00	45.84	0	1	0
4517276 191119	0541	54.5	100925.00	45.81	0	1	0
4517377 191119	0541	54.6	99512.50	45.78	0	1	0
4517486 191119	0541	54.7	98562.50	45.67	0	1	0
4517586 191119	0541	54.8	97962.50	45.62	0	1	0
4517685 191119	0541	54.9	100037.50	45.54	0	1	0
4517786 191119	0541	55.0	98250.00	45.50	0	1	0
4517885 191119	0541	55.1	100262.50	45.40	0	1	0
4517986 191119	0541	55.2	99700.00	45.40	0	1	0
4518085 191119	0541	55.3	102125.00	45.41	0	1	0
4518185 191119	0541	55.4	101275.00	45.45	0	1	0
4518285 191119	0541	55.5	102512.50	45.51	0	1	0
4518386 191119	0541	55.6	99837.50	45.58	0	1	0
4518496 191119	0541	55.7	97362.50	45.59	0	1	0
4518596 191119	0541	55.8	97825.00	45.54	0	1	0
4518695 191119	0541	55.9	103187.50	45.53	0	1	0
4518795 191119	0541	56.0	100612.50	45.68	0	1	0
4518895 191119	0541	56.1	100587.50	45.78	0	1	0
4518996 191119	0541	56.2	99012.50	45.80	0	1	0
4519096 191119	0541	56.3	99062.50	45.77	0	1	0
4519195 191119	0541	56.4	98512.50	45.63	0	1	0
4519295 191119	0541	56.5	100262.50	45.50	0	1	0
4519395 191119	0541	56.6	99025.00	45.40	0	1	0
4519504 191119	0541	56.7	101425.00	45.37	0	1	0
4519595 191119	0541	56.8	98212.50	45.55	0	1	0
4519704 191119	0541	56.9	101375.00	45.57	0	1	0
4519805 191119	0541	57.0	98137.50	45.48	0	1	0
4519895 191119	0541	57.1	99100.00	45.37	0	1	0
4520004 191119	0541	57.2	101687.50	45.31	0	1	0
4520105 191119	0541	57.3	97087.50	45.43	0	1	0
4520204 191119	0541	57.4	100900.00	45.34	0	1	0
4520305 191119	0541	57.5	99325.00	45.44	0	1	0
4520395 191119	0541	57.6	99050.00	45.40	0	1	0
4520505 191119	0541	57.7	98925.00	45.40	0	1	0
4520605 191119	0541	57.8	99425.00	45.29	0	1	0
4520705 191119	0541	57.9	99525.00	45.35	0	1	0
4520805 191119	0541	58.0	99037.50	45.26	0	1	0
4520905 191119	0541	58.1	99437.50	45.30	0	1	0
4521004 191119	0541	58.2	100862.50	45.32	0	1	0
4521104 191119	0541	58.3	99012.50	45.28	0	1	0
4521204 191119	0541	58.4	96850.00	45.37	0	1	0
4521304 191119	0541	58.5	99800.00	45.19	0	1	0
4521403 191119	0541	58.6	100975.00	45.21	0	1	0
4521514 191119	0541	58.7	99150.00	45.29	0	1	0
4521613 191119	0541	58.8	100850.00	45.30	0	1	0
4521714 191119	0541	58.9	99825.00	45.37	0	1	0
4521813 191119	0541	59.0	100925.00	45.38	0	1	0
4521913 191119	0541	59.1	100612.50	45.47	0	1	0
4522014 191119	0541	59.2	99212.50	45.52	0	1	0
4522113 191119	0541	59.3	100925.00	45.44	0	1	0
4522214 191119	0541	59.4	98975.00	45.53	0	1	0
4522313 191119	0541	59.5	101450.00	45.63	0	1	0
4522414 191119	0541	59.6	98550.00	45.70	0	1	0
4522514 191119	0541	59.7	99512.50	45.59	0	1	0
4522624 191119	0541	59.8	99087.50	45.61	0	1	0
4522724 191119	0541	59.9	99712.50	45.53	0	1	0
4522824 191119	0542	0.0	101050.00	45.52	0	1	0
4522923 191119	0542	0.1	100087.50	45.53	0	1	0
4523024 191119	0542	0.2	99487.50	45.51	0	1	0
4523124 191119	0542	0.3	99562.50	45.52	0	1	0
4523224 191119	0542	0.4	98462.50	45.46	0	1	0
4523323 191119	0542	0.5	100925.00	45.43	0	1	0
4523424 191119	0542	0.6	99862.50	45.41	0	1	0
4523524 191119	0542	0.7	97662.50	45.47	0	1	0
4523623 191119	0542	0.8	100125.00	45.39	0	1	0
4523734 191119	0542	0.9	96925.00	45.43	0	1	0
4523823 191119	0542	1.0	100175.00	45.31	0	1	0
4523924 191119	0542	1.1	98625.00	45.27	0	1	0
4524034 191119	0542	1.2	98925.00	45.20	0	1	0
4524124 191119	0542	1.3	99287.50	45.18	0	1	0
4524234 191119	0542	1.4	99575.00	45.16	0	1	0
4524333 191119	0542	1.5	101387.50	45.21	0	1	0
4524424 191119	0542	1.6	98762.50	45.23	0	1	0
4524533 191119	0542	1.7	99125.00	45.19	0	1	0
4524633 191119	0542	1.8	98575.00	45.25	0	1	0
4524733 191119	0542	1.9	102187.50	45.18	0	1	0
4524833 191119	0542	2.0	99525.00	45.42	0	1	0
4524933 191119	0542	2.1	102687.50	45.39	0	1	0
4525033 191119	0542	2.2	99975.00	45.57	0	1	0
4525132 191119	0542	2.3	100312.50	45.62	0	1	0
4525233 191119	0542	2.4	99800.00	45.67	0	1	0
4525332 191119	0542	2.5	100300.00	45.68	0	1	0
4525433 191119	0542	2.6	99812.50	45.63	0	1	0
4525533 191119	0542	2.7	97875.00	45.67	0	1	0
4525642 191119	0542	2.8	100262.50	45.62	0	1	0
4525743 191119	0542	2.9	98162.50	45.69	0	1	0
4525843 191119	0542	3.0	97650.00	45.51	0	1	0
4525943 191119	0542	3.1	96062.50	45.43	0	1	0
4526043 191119	0542	3.2	96800.00	45.13	0	1	0
4526143 191119	0542	3.3	98937.50	44.99	0	1	0
4526243 191119	0542	3.4	96925.00	44.92	0	1	0
4526343 191119	0542	3.5	98762.50	44.80	0	1	0
4526443 191119	0542	3.6	95650.00	44.73	0	1	0
4526543 191119	0542	3.7	95362.50	44.54	0	1	0
4526653 191119	0542	3.8	95312.50	44.43	0	1	0
4526753 191119	0542	3.9	97012.50	44.20	0	1	0
4526853 191119	0542	4.0	95625.00	44.15	0	1	0
4526953 191119	0542	4.1	95075.00	44.06	0	1	0
4527052 191119	0542	4.2	97612.50	44.02	0	1	0
4527153 191119	0542	4.3	97887.50	44.05	0	1	0
4527252 191119	0542	4.4	97725.00	44.01	0	1	0
4527352 191119	0542	4.5	98775.00	44.04	0	1	0
4527452 191119	0542	4.6	99137.50	44.04	0	1	0
4527552 191119	0542	4.7	98575.00	44.20	0	1	0
4527652 191119	0542	4.8	97112.50	44.34	0	1	0
4527752 191119	0542	4.9	97950.00	44.42	0	1	0
4527852 191119	0542	5.0	97750.00	44.47	0	1	0
4527952 191119	0542	5.1	98975.00	44.56	0	1	0
4528052 191119	0542	5.2	99487.50	44.74	0	1	0
4528152 191119	0542	5.3	99525.00	44.82	0	1	0
4528261 191119	0542	5.4	101037.50	44.90	0	1	0
4528351 191119	0542	5.5	100800.00	45.04	0	1	0
4528452 191119	0542	5.6	99912.50	45.14	0	1	0
4528552 191119	0542	5.7	99900.00	45.17	0	1	0
4528662 191119	0542	5.8	98625.00	45.23	0	1	0
4528762 191119	0542	5.9	97950.00	45.30	0	1	0
4528862 191119	0542	6.0	99850.00	45.30	0	1	0
4528961 191119	0542	6.1	98987.50	45.39	0	1	0
4529061 191119	0542	6.2	98125.00	45.39	0	1	0
4529161 191119	0542	6.3	98275.00	45.33	0	1	0
4529261 191119	0542	6.4	99762.50	45.28	0	1	0
4529361 191119	0542	6.5	98462.50	45.22	0	1	0
4529461 191119	0542	6.6	99712.50	45.11	0	1	0
4529560 191119	0542	6.7	100400.00	45.10	0	1	0
4529670 191119	0542	6.8	101775.00	45.13	0	1	0
4529770 191119	0542	6.9	100550.00	45.27	0	1	0
4529871 191119	0542	7.0	98162.50	45.39	0	1	0
4529970 191119	0542	7.1	101162.50	45.31	0	1	0
4530071 191119	0542	7.2	96237.50	45.41	0	1	0
4530171 191119	0542	7.3	98575.00	45.32	0	1	0
4530271 191119	0542	7.4	99850.00	45.34	0	1	0
4530371 191119	0542	7.5	99587.50	45.34	0	1	0
4530470 191119	0542	7.6	101550.00	45.39	0	1	0
4530570 191119	0542	7.7	100550.00	45.47	0	1	0
4530671 191119	0542	7.8	99125.00	45.48	0	1	0
4530780 191119	0542	7.9	99400.00	45.36	0	1	0
4530880 191119	0542	8.0	101425.00	45.31	0	1	0
4530979 191119	0542	8.1	100350.00	45.46	0	1	0
4531080 191119	0542	8.2	99037.50	45.42	0	1	0
4531179 191119	0542	8.3	101287.50	45.55	0	1	0
4531280 191119	0542	8.4	98100.00	45.67	0	1	0
4531379 191119	0542	8.5	100225.00	45.59	0	1	0
4531479 191119	0542	8.6	101375.00	45.62	0	1	0
4531580 191119	0542	8.7	99050.00	45.61	0	1	0
4531680 191119	0542	8.8	98012.50	45.54	0	1	0
4531780 191119	0542	8.9	98962.50	45.49	0	1	0
4531879 191119	0542	9.0	101025.00	45.47	0	1	0
4531979 191119	0542	9.1	101250.00	45.45	0	1	0
4532080 191119	0542	9.2	97987.50	45.49	0	1	0
4532179 191119	0542	9.3	101125.00	45.45	0	1	0
4532279 191119	0542	9.4	100925.00	45.44	0	1	0
4532380 191119	0542	9.5	98850.00	45.57	0	1	0
4532479 191119	0542	9.6	101312.50	45.51	0	1	0
4532579 191119	0542	9.7	99150.00	45.50	0	1	0
4532689 191119	0542	9.8	102125.00	45.51	0	1	0
4532789 191119	0542	9.9	99862.50	45.69	0	1	0
4532888 191119	0542	10.0	100337.50	45.73	0	1	0
4532988 191119	0542	10.1	100125.00	45.70	0	1	0
4533088 191119	0542	10.2	101887.50	45.65	0	1	0
4533188 191119	0542	10.3	99350.00	45.83	0	1	0
4533288 191119	0542	10.4	99687.50	45.75	0	1	0
4533387 191119	0542	10.5	101525.00	45.69	0	1	0
4533488 191119	0542	10.6	99200.00	45.81	0	1	0
4533587 191119	0542	10.7	101012.50	45.72	0	1	0
4533697 191119	0542	10.8	102600.00	45.80	0	1	0
4533797 191119	0542	10.9	101087.50	45.82	0	1	0
4533898 191119	0542	11.0	98687.50	45.88	0	1	0
4533997 191119	0542	11.1	100012.50	45.80	0	1	0
4534098 191119	0542	11.2	99250.00	45.80	0	1	0
4534198 191119	0542	11.3	98525.00	45.68	0	1	0
4534297 191119	0542	11.4	101037.50	45.64	0	1	0
4534397 191119	0542	11.5	100137.50	45.70	0	1	0
4534498 191119	0542	11.6	99737.50	45.64	0	1	0
4534598 191119	0542	11.7	99987.50	45.66	0	1	0
4534707 191119	0542	11.8	100950.00	45.62	0	1	0
4534807 191119	0542	11.9	100737.50	45.54	0	1	0
4534907 191119	0542	12.0	99625.00	45.53	0	1	0
4535007 191119	0542	12.1	101887.50	45.57	0	1	0
4535107 191119	0542	12.2	99375.00	45.65	0	1	0
4535206 191119	0542	12.3	101362.50	45.66	0	1	0
4535307 191119	0542	12.4	98737.50	45.79	0	1	0
4535407 191119	0542	12.5	99200.00	45.68	0	1	0
4535506 191119	0542	12.6	100512.50	45.64	0	1	0
4535607 191119	0542	12.7	98387.50	45.68	0	1	0
4535706 191119	0542	12.8	101050.00	45.60	0	1	0
4535816 191119	0542	12.9	100362.50	45.61	0	1	0
4535907 191119	0542	13.0	99000.00	45.59	0	1	0
4536006 191119	0542	13.1	100900.00	45.56	0	1	0
4536116 191119	0542	13.2	100462.50	45.52	0	1	0
4536206 191119	0542	13.3	100075.00	45.57	0	1	0
4536316 191119	0542	13.4	100087.50	45.51	0	1	0
4536407 191119	0542	13.5	98650.00	45.57	0	1	0
4536507 191119	0542	13.6	99525.00	45.55	0	1	0
4536616 191119	0542	13.7	100300.00	45.50	0	1	0
4536716 191119	0542	13.8	99012.50	45.59	0	1	0
4536816 191119	0542	13.9	99362.50	45.50	0	1	0
4536915 191119	0542	14.0	100812.50	45.45	0	1	0
4537015 191119	0542	14.1	101212.50	45.53	0	1	0
4537116 191119	0542	14.2	99150.00	45.55	0	1	0
4537216 191119	0542	14.3	97475.00	45.49	0	1	0
4537316 191119	0542	14.4	99650.00	45.37	0	1	0
4537415 191119	0542	14.5	102050.00	45.35	0	1	0
4537515 191119	0542	14.6	101212.50	45.50	0	1	0
4537616 191119	0542	14.7	97950.00	45.58	0	1	0
4537726 191119	0542	14.8	99100.00	45.47	0	1	0
4537826 191119	0542	14.9	99600.00	45.48	0	1	0
4537926 191119	0542	15.0	98812.50	45.49	0	1	0
4538026 191119	0542	15.1	99212.50	45.40	0	1	0
4538126 191119	0542	15.2	99950.00	45.31	0	1	0
4538226 191119	0542	15.3	99825.00	45.35	0	1	0
4538326 191119	0542	15.4	99250.00	45.45	0	1	0
4538426 191119	0542	15.5	99325.00	45.43	0	1	0
4538525 191119	0542	15.6	100725.00	45.31	0	1	0
4538625 191119	0542	15.7	98962.50	45.29	0	1	0
4538725 191119	0542	15.8	99225.00	45.33	0	1	0
4538836 191119	0542	15.9	97812.50	45.34	0	1	0
4538935 191119	0542	16.0	101050.00	45.26	0	1	0
4539025 191119	0542	16.1	97662.50	45.36	0	1	0
4539135 191119	0542	16.2	98125.00	45.29	0	1	0
4539235 191119	0542	16.3	99025.00	45.21	0	1	0
4539335 191119	0542	16.4	99625.00	45.17	0	1	0
4539434 191119	0542	16.5	101975.00	45.19	0	1	0
4539534 191119	0542	16.6	100700.00	45.31	0	1	0
4539634 191119	0542	16.7	100350.00	45.31	0	1	0
4539735 191119	0542	16.8	99600.00	45.37	0	1	0
4539835 191119	0542	16.9	99637.50	45.39	0	1	0
4539935 191119	0542	17.0	99487.50	45.47	0	1	0
4540034 191119	0542	17.1	101762.50	45.40	0	1	0
4540135 191119	0542	17.2	98987.50	45.58	0	1	0
4540235 191119	0542	17.3	98550.00	45.62	0	1	0
4540344 191119	0542	17.4	100400.00	45.60	0	1	0
4540435 191119	0542	17.5	99837.50	45.64	0	1	0
4540534 191119	0542	17.6	101100.00	45.54	0	1	0
4540635 191119	0542	17.7	98937.50	45.56	0	1	0
4540745 191119	0542	17.8	98487.50	45.49	0	1	0
4540844 191119	0542	17.9	100012.50	45.44	0	1	0
4540945 191119	0542	18.0	99312.50	45.46	0	1	0
4541045 191119	0542	18.1	99700.00	45.45	0	1	0
4541145 191119	0542	18.2	98412.50	45.36	0	1	0
4541244 191119	0542	18.3	100575.00	45.33	0	1	0
4541344 191119	0542	18.4	99200.00	45.42	0	1	0
4541444 191119	0542	18.5	99575.00	45.37	0	1	0
4541544 191119	0542	18.6	98375.00	45.36	0	1	0
4541643 191119	0542	18.7	101462.50	45.24	0	1	0
4541754 191119	0542	18.8	99525.00	45.35	0	1	0
4541854 191119	0542	18.9	98925.00	45.40	0	1	0
4541954 191119	0542	19.0	98150.00	45.35	0	1	0
4542054 191119	0542	19.1	98087.50	45.30	0	1	0
4542153 191119	0542	19.2	100512.50	45.22	0	1	0
4542253 191119	0542	19.3	100875.00	45.32	0	1	0
4542354 191119	0542	19.4	98850.00	45.33	0	1	0
4542454 191119	0542	19.5	99062.50	45.32	0	1	0
4542553 191119	0542	19.6	101300.00	45.29	0	1	0
4542654 191119	0542	19.7	99562.50	45.42	0	1	0
4542754 191119	0542	19.8	99100.00	45.34	0	1	0
4542863 191119	0542	19.9	100162.50	45.32	0	1	0
4542954 191119	0542	20.0	99325.00	45.37	0	1	0
4543054 191119	0542	20.1	99750.00	45.43	0	1	0
4543163 191119	0542	20.2	99000.00	45.50	0	1	0
4543253 191119	0542	20.3	98612.50	45.43	0	1	0
4543362 191119	0542	20.4	100487.50	45.33	0	1	0
4543462 191119	0542	20.5	100625.00	45.41	0	1	0
4543553 191119	0542	20.6	99037.50	45.48	0	1	0
4543662 191119	0542	20.7	100512.50	45.37	0	1	0
4543762 191119	0542	20.8	100662.50	45.42	0	1	0
4543862 191119	0542	20.9	101575.00	45.49	0	1	0
4543963 191119	0542	21.0	98237.50	45.55	0	1	0
4544063 191119	0542	21.1	99200.00	45.50	0	1	0
4544163 191119	0542	21.2	98000.00	45.48	0	1	0
4544263 191119	0542	21.3	98687.50	45.43	0	1	0
4544363 191119	0542	21.4	99100.00	45.44	0	1	0
4544462 191119	0542	21.5	100412.50	45.37	0	1	0
4544562 191119	0542	21.6	100275.00	45.36	0	1	0
4544663 191119	0542	21.7	99475.00	45.42	0	1	0
4544773 191119	0542	21.8	99537.50	45.37	0	1	0
4544873 191119	0542	21.9	99212.50	45.32	0	1	0
4544972 191119	0542	22.0	102437.50	45.22	0	1	0
4545073 191119	0542	22.1	99212.50	45.41	0	1	0
4545172 191119	0542	22.2	100175.00	45.41	0	1	0
4545273 191119	0542	22.3	99125.00	45.50	0	1	0
4545373 191119	0542	22.4	98862.50	45.52	0	1	0
4545472 191119	0542	22.5	99687.50	45.51	0	1	0
4545572 191119	0542	22.6	100987.50	45.48	0	1	0
4545671 191119	0542	22.7	102875.00	45.51	0	1	0
4545781 191119	0542	22.8	102850.00	45.67	0	1	0
4545882 191119	0542	22.9	99100.00	45.81	0	1	0
4545982 191119	0542	23.0	99875.00	45.81	0	1	0
4546081 191119	0542	23.1	102650.00	45.69	0	1	0
4546181 191119	0542	23.2	101600.00	45.85	0	1	0
4546281 191119	0542	23.3	100262.50	45.91	0	1	0
4546381 191119	0542	23.4	102437.50	45.96	0	1	0
4546482 191119	0542	23.5	98425.00	46.12	0	1	0
4546581 191119	0542	23.6	100587.50	46.07	0	1	0
4546682 191119	0542	23.7	97825.00	46.05	0	1	0
4546782 191119	0542	23.8	98200.00	45.82	0	1	0
4546891 191119	0542	23.9	102062.50	45.61	0	1	0
4546982 191119	0542	24.0	99112.50	45.75	0	1	0
4547082 191119	0542	24.1	98887.50	45.71	0	1	0
4547182 191119	0542	24.2	99375.00	45.54	0	1	0
4547281 191119	0542	24.3	101450.00	45.44	0	1	0
4547391 191119	0542	24.4	100250.00	45.50	0	1	0
4547481 191119	0542	24.5	99612.50	45.40	0	1	0
4547581 191119	0542	24.6	99187.50	45.45	0	1	0
4547691 191119	0542	24.7	99075.00	45.39	0	1	0
4547790 191119	0542	24.8	100800.00	45.44	0	1	0
4547891 191119	0542	24.9	97912.50	45.56	0	1	0
4547990 191119	0542	25.0	100462.50	45.37	0	1	0
4548090 191119	0542	25.1	100862.50	45.44	0	1	0
4548190 191119	0542	25.2	100387.50	45.52	0	1	0
4548290 191119	0542	25.3	100950.00	45.57	0	1	0
4548391 191119	0542	25.4	98387.50	45.55	0	1	0
4548491 191119	0542	25.5	97712.50	45.46	0	1	0
4548590 191119	0542	25.6	100700.00	45.38	0	1	0
4548691 191119	0542	25.7	99975.00	45.45	0	1	0
4548800 191119	0542	25.8	101087.50	45.49	0	1	0
4548900 191119	0542	25.9	100087.50	45.50	0	1	0
4549000 191119	0542	26.0	100125.00	45.60	0	1	0
4549100 191119	0542	26.1	99887.50	45.58	0	1	0
4549200 191119	0542	26.2	99625.00	45.54	0	1	0
4549300 191119	0542	26.3	100325.00	45.50	0	1	0
4549400 191119	0542	26.4	100250.00	45.48	0	1	0
4549500 191119	0542	26.5	98150.00	45.56	0	1	0
4549600 191119	0542	26.6	97750.00	45.58	0	1	0
4549699 191119	0542	26.7	100250.00	45.45	0	1	0
4549810 191119	0542	26.8	98800.00	45.46	0	1	0
4549910 191119	0542	26.9	99512.50	45.36	0	1	0
4550010 191119	0542	27.0	99837.50	45.33	0	1	0
4550110 191119	0542	27.1	99562.50	45.32	0	1	0
4550210 191119	0542	27.2	99412.50	45.30	0	1	0
4550309 191119	0542	27.3	101525.00	45.29	0	1	0
4550410 191119	0542	27.4	99362.50	45.35	0	1	0
4550509 191119	0542	27.5	100062.50	45.31	0	1	0
4550609 191119	0542	27.6	101212.50	45.39	0	1	0
4550709 191119	0542	27.7	101750.00	45.55	0	1	0
4550810 191119	0542	27.8	98412.50	45.62	0	1	0
4550919 191119	0542	27.9	101562.50	45.60	0	1	0
4551010 191119	0542	28.0	99037.50	45.69	0	1	0
4551109 191119	0542	28.1	98437.50	45.66	0	1	0
4551219 191119	0542	28.2	101612.50	45.60	0	1	0
4551309 191119	0542	28.3	101450.00	45.70	0	1	0
4551419 191119	0542	28.4	102575.00	45.70	0	1	0
4551508 191119	0542	28.5	100787.50	45.85	0	1	0
4551609 191119	0542	28.6	98387.50	45.88	0	1	0
4551718 191119	0542	28.7	101450.00	45.75	0	1	0
4551818 191119	0542	28.8	100212.50	45.74	0	1	0
4551919 191119	0542	28.9	97737.50	45.82	0	1	0
4552018 191119	0542	29.0	100700.00	45.65	0	1	0
4552118 191119	0542	29.1	101425.00	45.72	0	1	0
4552219 191119	0542	29.2	99637.50	45.86	0	1	0
4552319 191119	0542	29.3	99275.00	45.77	0	1	0
4552418 191119	0542	29.4	101787.50	45.67	0	1	0
4552519 191119	0542	29.5	99912.50	45.63	0	1	0
4552618 191119	0542	29.6	102762.50	45.59	0	1	0
4552719 191119	0542	29.7	99900.00	45.79	0	1	0
4552828 191119	0542	29.8	100425.00	45.72	0	1	0
4552928 191119	0542	29.9	100687.50	45.73	0	1	0
4553028 191119	0542	30.0	100037.50	45.86	0	1	0
4553128 191119	0542	30.1	101175.00	45.83	0	1	0
4553229 191119	0542	30.2	98137.50	45.82	0	1	0
4553328 191119	0542	30.3	101562.50	45.75	0	1	0
4553428 191119	0542	30.4	101787.50	45.86	0	1	0
4553528 191119	0542	30.5	100300.00	45.86	0	1	0
4553629 191119	0542	30.6	99612.50	45.87	0	1	0
4553728 191119	0542	30.7	100737.50	45.73	0	1	0
4553828 191119	0542	30.8	98437.50	45.77	0	1	0
4553939 191119	0542	30.9	98800.00	45.68	0	1	0
4554028 191119	0542	31.0	99725.00	45.60	0	1	0
4554128 191119	0542	31.1	98525.00	45.58	0	1	0
4554237 191119	0542	31.2	100050.00	45.46	0	1	0
4554337 191119	0542	31.3	100787.50	45.55	0	1	0
4554437 191119	0542	31.4	100412.50	45.51	0	1	0
4554537 191119	0542	31.5	100325.00	45.45	0	1	0
4554637 191119	0542	31.6	101350.00	45.45	0	1	0
4554738 191119	0542	31.7	98287.50	45.53	0	1	0
4554838 191119	0542	31.8	99800.00	45.42	0	1	0
4554938 191119	0542	31.9	97987.50	45.48	0	1	0
4555037 191119	0542	32.0	101837.50	45.45	0	1	0
4555138 191119	0542	32.1	97712.50	45.54	0	1	0
4555238 191119	0542	32.2	99975.00	45.50	0	1	0
4555338 191119	0542	32.3	99812.50	45.50	0	1	0
4555438 191119	0542	32.4	99487.50	45.46	0	1	0
4555537 191119	0542	32.5	101862.50	45.42	0	1	0
4555638 191119	0542	32.6	99912.50	45.49	0	1	0
4555738 191119	0542	32.7	98137.50	45.42	0	1	0
4555847 191119	0542	32.8	99787.50	45.41	0	1	0
4555946 191119	0542	32.9	100550.00	45.41	0	1	0
4556047 191119	0542	33.0	100487.50	45.53	0	1	0
4556147 191119	0542	33.1	97837.50	45.47	0	1	0
4556246 191119	0542	33.2	102212.50	45.47	0	1	0
4556346 191119	0542	33.3	101387.50	45.57	0	1	0
4556446 191119	0542	33.4	100500.00	45.64	0	1	0
4556547 191119	0542	33.5	97237.50	45.69	0	1	0
4556646 191119	0542	33.6	100412.50	45.48	0	1	0
4556747 191119	0542	33.7	97662.50	45.50	0	1	0
4556856 191119	0542	33.8	100887.50	45.48	0	1	0
4556956 191119	0542	33.9	100262.50	45.53	0	1	0
4557057 191119	0542	34.0	98837.50	45.52	0	1	0
4557157 191119	0542	34.1	99850.00	45.45	0	1	0
4557257 191119	0542	34.2	98275.00	45.54	0	1	0
4557356 191119	0542	34.3	100275.00	45.36	0	1	0
4557457 191119	0542	34.4	99162.50	45.31	0	1	0
4557556 191119	0542	34.5	101387.50	45.25	0	1	0
4557656 191119	0542	34.6	100162.50	45.44	0	1	0
4557756 191119	0542	34.7	103225.00	45.42	0	1	0
4557866 191119	0542	34.8	102462.50	45.67	0	1	0
4557966 191119	0542	34.9	99725.00	45.75	0	1	0
4558056 191119	0542	35.0	99975.00	45.72	0	1	0
4558165 191119	0542	35.1	101187.50	45.77	0	1	0
4558266 191119	0542	35.2	97475.00	45.83	0	1	0
4558356 191119	0542	35.3	99500.00	45.80	0	1	0
4558465 191119	0542	35.4	101100.00	45.76	0	1	0
4558565 191119	0542	35.5	100925.00	45.85	0	1	0
4558665 191119	0542	35.6	100287.50	45.83	0	1	0
4558766 191119	0542	35.7	99475.00	45.83	0	1	0
4558866 191119	0542	35.8	98062.50	45.67	0	1	0
4558965 191119	0542	35.9	100275.00	45.47	0	1	0
4559065 191119	0542	36.0	101087.50	45.49	0	1	0
4559165 191119	0542	36.1	100150.00	45.54	0	1	0
4559265 191119	0542	36.2	103162.50	45.50	0	1	0
4559365 191119	0542	36.3	100325.00	45.75	0	1	0
4559466 191119	0542	36.4	98837.50	45.79	0	1	0
4559565 191119	0542	36.5	99300.00	45.69	0	1	0
4559665 191119	0542	36.6	102150.00	45.61	0	1	0
4559765 191119	0542	36.7	99837.50	45.70	0	1	0
4559874 191119	0542	36.8	100925.00	45.71	0	1	0
4559974 191119	0542	36.9	103862.50	45.84	0	1	0
4600075 191119	0542	37.0	99625.00	46.00	0	1	0
4600174 191119	0542	37.1	100462.50	45.94	0	1	0
4600275 191119	0542	37.2	99850.00	45.95	0	1	0
4600374 191119	0542	37.3	101412.50	45.80	0	1	0
4600474 191119	0542	37.4	104387.50	45.85	0	1	0
4600574 191119	0542	37.5	101125.00	46.10	0	1	0
4600675 191119	0542	37.6	99800.00	46.18	0	1	0
4600775 191119	0542	37.7	99950.00	46.08	0	1	0
4600884 191119	0542	37.8	100975.00	46.08	0	1	0
4600985 191119	0542	37.9	99812.50	46.09	0	1	0
4601084 191119	0542	38.0	101075.00	45.90	0	1	0
4601184 191119	0542	38.1	99850.00	45.97	0	1	0
4601284 191119	0542	38.2	99087.50	45.94	0	1	0
4601384 191119	0542	38.3	97737.50	45.91	0	1	0
4601483 191119	0542	38.4	101325.00	45.74	0	1	0
4601583 191119	0542	38.5	101762.50	45.60	0	1	0
4601683 191119	0542	38.6	100450.00	45.63	0	1	0
4601783 191119	0542	38.7	100325.00	45.66	0	1	0
4601884 191119	0542	38.8	98587.50	45.68	0	1	0
4601994 191119	0542	38.9	99462.50	45.57	0	1	0
4602084 191119	0542	39.0	98487.50	45.55	0	1	0
4602184 191119	0542	39.1	99325.00	45.44	0	1	0
4602293 191119	0542	39.2	100075.00	45.41	0	1	0
4602384 191119	0542	39.3	99187.50	45.46	0	1	0
4602493 191119	0542	39.4	101350.00	45.52	0	1	0
4602584 191119	0542	39.5	99825.00	45.53	0	1	0
4602684 191119	0542	39.6	99225.00	45.44	0	1	0
4602793 191119	0542	39.7	101762.50	45.38	0	1	0
4602893 191119	0542	39.8	101050.00	45.45	0	1	0
4602994 191119	0542	39.9	98875.00	45.56	0	1	0
4603094 191119	0542	40.0	99262.50	45.53	0	1	0
4603193 191119	0542	40.1	100500.00	45.57	0	1	0
4603293 191119	0542	40.2	100987.50	45.62	0	1	0
4603393 191119	0542	40.3	99737.50	45.66	0	1	0
4603493 191119	0542	40.4	99537.50	45.69	0	1	0
4603593 191119	0542	40.5	98675.00	45.60	0	1	0
4603693 191119	0542	40.6	100212.50	45.55	0	1	0
4603793 191119	0542	40.7	102775.00	45.60	0	1	0
4603903 191119	0542	40.8	97625.00	45.64	0	1	0
4604003 191119	0542	40.9	99412.50	45.49	0	1	0
4604102 191119	0542	41.0	100912.50	45.51	0	1	0
4604203 191119	0542	41.1	99087.50	45.59	0	1	0
4604303 191119	0542	41.2	99550.00	45.52	0	1	0
4604402 191119	0542	41.3	101100.00	45.46	0	1	0
4604502 191119	0542	41.4	100587.50	45.52	0	1	0
4604602 191119	0542	41.5	100012.50	45.57	0	1	0
4604702 191119	0542	41.6	100437.50	45.63	0	1	0
4604802 191119	0542	41.7	100137.50	45.64	0	1	0
4604912 191119	0542	41.8	101212.50	45.52	0	1	0
4605012 191119	0542	41.9	101462.50	45.68	0	1	0
4605113 191119	0542	42.0	99775.00	45.77	0	1	0
4605213 191119	0542	42.1	99037.50	45.72	0	1	0
4605312 191119	0542	42.2	100025.00	45.72	0	1	0
4605412 191119	0542	42.3	100287.50	45.74	0	1	0
4605513 191119	0542	42.4	98162.50	45.70	0	1	0
4605612 191119	0542	42.5	100400.00	45.59	0	1	0
4605712 191119	0542	42.6	100825.00	45.61	0	1	0
4605812 191119	0542	42.7	99162.50	45.63	0	1	0
4605911 191119	0542	42.8	100037.50	45.59	0	1	0
4606012 191119	0542	42.9	99737.50	45.53	0	1	0
4606112 191119	0542	43.0	99375.00	45.46	0	1	0
4606211 191119	0542	43.1	100800.00	45.44	0	1	0
4606321 191119	0542	43.2	100525.00	45.52	0	1	0
4606412 191119	0542	43.3	98950.00	45.54	0	1	0
4606521 191119	0542	43.4	100187.50	45.48	0	1	0
4606612 191119	0542	43.5	99750.00	45.57	0	1	0
4606711 191119	0542	43.6	100412.50	45.54	0	1	0
4606812 191119	0542	43.7	97125.00	45.52	0	1	0
4606921 191119	0542	43.8	102800.00	45.43	0	1	0
4607022 191119	0542	43.9	99937.50	45.55	0	1	0
4607121 191119	0542	44.0	100025.00	45.56	0	1	0
4607221 191119	0542	44.1	100587.50	45.59	0	1	0
4607322 191119	0542	44.2	99912.50	45.58	0	1	0
4607422 191119	0542	44.3	99775.00	45.56	0	1	0
4607521 191119	0542	44.4	101425.00	45.59	0	1	0
4607621 191119	0542	44.5	101112.50	45.65	0	1	0
4607721 191119	0542	44.6	99775.00	45.71	0	1	0
4607821 191119	0542	44.7	97887.50	45.68	0	1	0
4607931 191119	0542	44.8	99550.00	45.72	0	1	0
4608030 191119	0542	44.9	100025.00	45.57	0	1	0
4608131 191119	0542	45.0	99337.50	45.57	0	1	0
4608231 191119	0542	45.1	98125.00	45.54	0	1	0
4608331 191119	0542	45.2	97612.50	45.43	0	1	0
4608431 191119	0542	45.3	99350.00	45.33	0	1	0
4608530 191119	0542	45.4	100400.00	45.31	0	1	0
4608631 191119	0542	45.5	99237.50	45.26	0	1	0
4608731 191119	0542	45.6	99600.00	45.18	0	1	0
4608831 191119	0542	45.7	97687.50	45.17	0	1	0
4608941 191119	0542	45.8	98987.50	45.16	0	1	0
4609040 191119	0542	45.9	100775.00	45.14	0	1	0
4609140 191119	0542	46.0	102175.00	45.17	0	1	0
4609240 191119	0542	46.1	101725.00	45.30	0	1	0
4609340 191119	0542	46.2	101012.50	45.46	0	1	0
4609440 191119	0542	46.3	100450.00	45.61	0	1	0
4609541 191119	0542	46.4	99137.50	45.66	0	1	0
4609641 191119	0542	46.5	98137.50	45.61	0	1	0
4609740 191119	0542	46.6	98787.50	45.56	0	1	0
4609840 191119	0542	46.7	99562.50	45.52	0	1	0
4609940 191119	0542	46.8	99925.00	45.60	0	1	0
4610049 191119	0542	46.9	100337.50	45.65	0	1	0
4610139 191119	0542	47.0	101837.50	45.63	0	1	0
4610239 191119	0542	47.1	100987.50	45.61	0	1	0
4610339 191119	0542	47.2	100812.50	45.58	0	1	0
4610439 191119	0542	47.3	100062.50	45.57	0	1	0
4610549 191119	0542	47.4	101562.50	45.55	0	1	0
4610640 191119	0542	47.5	97662.50	45.66	0	1	0
4610739 191119	0542	47.6	102462.50	45.64	0	1	0
4610840 191119	0542	47.7	99700.00	45.80	0	1	0
4610949 191119	0542	47.8	101487.50	45.81	0	1	0
4611050 191119	0542	47.9	97487.50	45.88	0	1	0
4611150 191119	0542	48.0	99850.00	45.75	0	1	0
4611250 191119	0542	48.1	98975.00	45.66	0	1	0
4611349 191119	0542	48.2	102075.00	45.57	0	1	0
4611450 191119	0542	48.3	99400.00	45.63	0	1	0
4611550 191119	0542	48.4	99500.00	45.60	0	1	0
4611649 191119	0542	48.5	102862.50	45.51	0	1	0
4611750 191119	0542	48.6	98325.00	45.74	0	1	0
4611849 191119	0542	48.7	98912.50	45.55	0	1	0
4611959 191119	0542	48.8	99537.50	45.52	0	1	0
4612059 191119	0542	48.9	100037.50	45.43	0	1	0
4612159 191119	0542	49.0	99875.00	45.55	0	1	0
4612258 191119	0542	49.1	102600.00	45.55	0	1	0
4612359 191119	0542	49.2	98262.50	45.71	0	1	0
4612458 191119	0542	49.3	100612.50	45.54	0	1	0
4612558 191119	0542	49.4	100737.50	45.59	0	1	0
4612658 191119	0542	49.5	101887.50	45.65	0	1	0
4612758 191119	0542	49.6	100725.00	45.61	0	1	0
4612859 191119	0542	49.7	99800.00	45.71	0	1	0
4612968 191119	0542	49.8	100800.00	45.75	0	1	0
4613069 191119	0542	49.9	99450.00	45.81	0	1	0
4613168 191119	0542	50.0	101037.50	45.78	0	1	0
4613268 191119	0542	50.1	101287.50	45.84	0	1	0
4613369 191119	0542	50.2	97712.50	45.78	0	1	0
4613459 191119	0542	50.3	98887.50	45.75	0	1	0
4613568 191119	0542	50.4	101775.00	45.67	0	1	0
4613668 191119	0542	50.5	100875.00	45.72	0	1	0
4613759 191119	0542	50.6	99787.50	45.68	0	1	0
4613868 191119	0542	50.7	98400.00	45.63	0	1	0
4613968 191119	0542	50.8	100300.00	45.57	0	1	0
4614068 191119	0542	50.9	96650.00	45.55	0	1	0
4614168 191119	0542	51.0	99625.00	45.42	0	1	0
4614268 191119	0542	51.1	100500.00	45.36	0	1	0
4614367 191119	0542	51.2	101137.50	45.32	0	1	0
4614468 191119	0542	51.3	99137.50	45.48	0	1	0
4614568 191119	0542	51.4	99287.50	45.49	0	1	0
4614667 191119	0542	51.5	100125.00	45.38	0	1	0
4614767 191119	0542	51.6	101025.00	45.34	0	1	0
4614867 191119	0542	51.7	101050.00	45.40	0	1	0
4614967 191119	0542	51.8	101937.50	45.52	0	1	0
4615077 191119	0542	51.9	100725.00	45.59	0	1	0
4615178 191119	0542	52.0	99687.50	45.77	0	1	0
4615277 191119	0542	52.1	102225.00	45.78	0	1	0
4615377 191119	0542	52.2	100075.00	45.86	0	1	0
4615477 191119	0542	52.3	100562.50	45.81	0	1	0
4615578 191119	0542	52.4	98087.50	45.87	0	1	0
4615677 191119	0542	52.5	101050.00	45.82	0	1	0
4615777 191119	0542	52.6	102212.50	45.86	0	1	0
4615878 191119	0542	52.7	99975.00	45.91	0	1	0
4615978 191119	0542	52.8	98887.50	45.86	0	1	0
4616087 191119	0542	52.9	96987.50	45.73	0	1	0
4616187 191119	0542	53.0	100662.50	45.56	0	1	0
4616287 191119	0542	53.1	100250.00	45.60	0	1	0
4616387 191119	0542	53.2	97850.00	45.51	0	1	0
4616487 191119	0542	53.3	99787.50	45.41	0	1	0
4616587 191119	0542	53.4	97575.00	45.38	0	1	0
4616686 191119	0542	53.5	101562.50	45.36	0	1	0
4616786 191119	0542	53.6	100687.50	45.38	0	1	0
4616886 191119	0542	53.7	101075.00	45.31	0	1	0
4616986 191119	0542	53.8	101937.50	45.36	0	1	0
4617096 191119	0542	53.9	103125.00	45.50	0	1	0
4617186 191119	0542	54.0	100287.50	45.77	0	1	0
4617286 191119	0542	54.1	102587.50	45.76	0	1	0
4617396 191119	0542	54.2	100725.00	45.86	0	1	0
4617487 191119	0542	54.3	97525.00	45.99	0	1	0
4617596 191119	0542	54.4	100975.00	45.89	0	1	0
4617687 191119	0542	54.5	99212.50	46.04	0	1	0
4617787 191119	0542	54.6	99212.50	45.94	0	1	0
4617897 191119	0542	54.7	98587.50	45.87	0	1	0
4617986 191119	0542	54.8	100875.00	45.76	0	1	0
4618096 191119	0542	54.9	101325.00	45.71	0	1	0
4618196 191119	0542	55.0	100025.00	45.63	0	1	0
4618295 191119	0542	55.1	101275.00	45.62	0	1	0
4618395 191119	0542	55.2	101112.50	45.56	0	1	0
4618495 191119	0542	55.3	101812.50	45.58	0	1	0
4618595 191119	0542	55.4	101587.50	45.77	0	1	0
4618695 191119	0542	55.5	101300.00	45.80	0	1	0
4618796 191119	0542	55.6	99712.50	45.89	0	1	0
4618895 191119	0542	55.7	100037.50	45.91	0	1	0
4618995 191119	0542	55.8	100550.00	45.98	0	1	0
4619105 191119	0542	55.9	100062.50	45.96	0	1	0
4619206 191119	0542	56.0	98937.50	45.91	0	1	0
4619306 191119	0542	56.1	98625.00	45.86	0	1	0
4619405 191119	0542	56.2	101025.00	45.74	0	1	0
4619506 191119	0542	56.3	99150.00	45.73	0	1	0
4619606 191119	0542	56.4	99850.00	45.61	0	1	0
4619706 191119	0542	56.5	99162.50	45.54	0	1	0
4619805 191119	0542	56.6	101987.50	45.44	0	1	0
4619906 191119	0542	56.7	99500.00	45.54	0	1	0
4620005 191119	0542	56.8	101412.50	45.52	0	1	0
4620115 191119	0542	56.9	101462.50	45.56	0	1	0
4620215 191119	0542	57.0	99325.00	45.62	0	1	0
4620315 191119	0542	57.1	100525.00	45.64	0	1	0
4620415 191119	0542	57.2	100612.50	45.72	0	1	0
4620514 191119	0542	57.3	101075.00	45.70	0	1	0
4620614 191119	0542	57.4	100100.00	45.79	0	1	0
4620714 191119	0542	57.5	101162.50	45.80	0	1	0
4620814 191119	0542	57.6	100400.00	45.89	0	1	0
4620914 191119	0542	57.7	100375.00	45.82	0	1	0
4621015 191119	0542	57.8	99325.00	45.86	0	1	0
4621124 191119	0542	57.9	101050.00	45.77	0	1	0
4621215 191119	0542	58.0	99912.50	45.75	0	1	0
4621315 191119	0542	58.1	99625.00	45.77	0	1	0
4621424 191119	0542	58.2	100625.00	45.73	0	1	0
4621515 191119	0542	58.3	99737.50	45.73	0	1	0
4621615 191119	0542	58.4	98337.50	45.67	0	1	0
4621715 191119	0542	58.5	98037.50	45.59	0	1	0
4621815 191119	0542	58.6	99912.50	45.45	0	1	0
4621924 191119	0542	58.7	101350.00	45.43	0	1	0
4622015 191119	0542	58.8	98237.50	45.48	0	1	0
4622125 191119	0542	58.9	98087.50	45.43	0	1	0
4622225 191119	0542	59.0	99250.00	45.29	0	1	0
4622324 191119	0542	59.1	101512.50	45.26	0	1	0
4622424 191119	0542	59.2	101762.50	45.35	0	1	0
4622524 191119	0542	59.3	100862.50	45.40	0	1	0
4622624 191119	0542	59.4	100600.00	45.45	0	1	0
4622724 191119	0542	59.5	100900.00	45.55	0	1	0
4622823 191119	0542	59.6	101737.50	45.68	0	1	0
4622923 191119	0542	59.7	100337.50	45.76	0	1	0
4623024 191119	0542	59.8	99700.00	45.72	0	1	0
4623133 191119	0542	59.9	100150.00	45.78	0	1	0
4623234 191119	0543	0.0	102125.00	45.88	0	1	0
4623335 191119	0543	0.1	99650.00	46.01	0	1	0
4623435 191119	0543	0.2	98237.50	45.92	0	1	0
4623535 191119	0543	0.3	99325.00	45.76	0	1	0
4623634 191119	0543	0.4	101687.50	45.69	0	1	0
4623734 191119	0543	0.5	101425.00	45.74	0	1	0
4623834 191119	0543	0.6	100950.00	45.77	0	1	0
4623934 191119	0543	0.7	101037.50	45.73	0	1	0
4624035 191119	0543	0.8	99150.00	45.76	0	1	0
4624144 191119	0543	0.9	100775.00	45.74	0	1	0
4624234 191119	0543	1.0	98937.50	45.77	0	1	0
4624334 191119	0543	1.1	99500.00	45.62	0	1	0
4624444 191119	0543	1.2	100350.00	45.62	0	1	0
4624543 191119	0543	1.3	100950.00	45.71	0	1	0
4624644 191119	0543	1.4	99087.50	45.78	0	1	0
4624734 191119	0543	1.5	99962.50	45.67	0	1	0
4624834 191119	0543	1.6	98262.50	45.60	0	1	0
4624944 191119	0543	1.7	98837.50	45.48	0	1	0
4625043 191119	0543	1.8	100150.00	45.38	0	1	0
4625144 191119	0543	1.9	98387.50	45.43	0	1	0
4625243 191119	0543	2.0	103112.50	45.32	0	1	0
4625343 191119	0543	2.1	100850.00	45.51	0	1	0
4625443 191119	0543	2.2	100250.00	45.57	0	1	0
4625544 191119	0543	2.3	99325.00	45.56	0	1	0
4625644 191119	0543	2.4	98812.50	45.49	0	1	0
4625744 191119	0543	2.5	99337.50	45.48	0	1	0
4625843 191119	0543	2.6	100012.50	45.45	0	1	0
4625943 191119	0543	2.7	100075.00	45.53	0	1	0
4626043 191119	0543	2.8	101162.50	45.58	0	1	0
4626153 191119	0543	2.9	100637.50	45.63	0	1	0
4626254 191119	0543	3.0	99800.00	45.73	0	1	0
4626353 191119	0543	3.1	100662.50	45.58	0	1	0
4626453 191119	0543	3.2	101062.50	45.57	0	1	0
4626553 191119	0543	3.3	99750.00	45.61	0	1	0
4626653 191119	0543	3.4	97700.00	45.63	0	1	0
4626753 191119	0543	3.5	97887.50	45.58	0	1	0
4626852 191119	0543	3.6	101700.00	45.51	0	1	0
4626952 191119	0543	3.7	101562.50	45.59	0	1	0
4627052 191119	0543	3.8	101125.00	45.66	0	1	0
4627163 191119	0543	3.9	98887.50	45.65	0	1	0
4627263 191119	0543	4.0	99850.00	45.58	0	1	0
4627362 191119	0543	4.1	100100.00	45.58	0	1	0
4627463 191119	0543	4.2	99262.50	45.55	0	1	0
4627562 191119	0543	4.3	101425.00	45.47	0	1	0
4627662 191119	0543	4.4	100487.50	45.55	0	1	0
4627762 191119	0543	4.5	100300.00	45.67	0	1	0
4627862 191119	0543	4.6	100575.00	45.78	0	1	0
4627962 191119	0543	4.7	102775.00	45.73	0	1	0
4628062 191119	0543	4.8	100750.00	45.79	0	1	0
4628163 191119	0543	4.9	99837.50	45.77	0	1	0
4628263 191119	0543	5.0	99200.00	45.81	0	1	0
4628362 191119	0543	5.1	99375.00	45.78	0	1	0
4628462 191119	0543	5.2	97737.50	45.75	0	1	0
4628562 191119	0543	5.3	100175.00	45.68	0	1	0
4628672 191119	0543	5.4	99375.00	45.62	0	1	0
4628762 191119	0543	5.5	99637.50	45.57	0	1	0
4628862 191119	0543	5.6	99675.00	45.54	0	1	0
4628971 191119	0543	5.7	101062.50	45.50	0	1	0
4629061 191119	0543	5.8	101762.50	45.43	0	1	0
4629172 191119	0543	5.9	99400.00	45.47	0	1	0
4629271 191119	0543	6.0	102487.50	45.45	0	1	0
4629371 191119	0543	6.1	100987.50	45.60	0	1	0
4629471 191119	0543	6.2	101825.00	45.67	0	1	0
4629571 191119	0543	6.3	101537.50	45.86	0	1	0
4629671 191119	0543	6.4	103450.00	45.92	0	1	0
4629772 191119	0543	6.5	99150.00	46.10	0	1	0
4629871 191119	0543	6.6	101262.50	46.08	0	1	0
4629972 191119	0543	6.7	98125.00	46.15	0	1	0
4630072 191119	0543	6.8	98950.00	46.02	0	1	0
4630182 191119	0543	6.9	99800.00	45.89	0	1	0
4630282 191119	0543	7.0	99950.00	45.91	0	1	0
4630382 191119	0543	7.1	98325.00	45.80	0	1	0
4630481 191119	0543	7.2	100125.00	45.68	0	1	0
4630581 191119	0543	7.3	100825.00	45.60	0	1	0
4630682 191119	0543	7.4	99237.50	45.57	0	1	0
4630781 191119	0543	7.5	101187.50	45.38	0	1	0
4630881 191119	0543	7.6	100350.00	45.47	0	1	0
4630981 191119	0543	7.7	100337.50	45.43	0	1	0
4631080 191119	0543	7.8	101550.00	45.53	0	1	0
4631190 191119	0543	7.9	100812.50	45.65	0	1	0
4631291 191119	0543	8.0	98900.00	45.69	0	1	0
4631390 191119	0543	8.1	100837.50	45.64	0	1	0
4631491 191119	0543	8.2	99862.50	45.76	0	1	0
4631590 191119	0543	8.3	100875.00	45.75	0	1	0
4631690 191119	0543	8.4	101787.50	45.75	0	1	0
4631790 191119	0543	8.5	100912.50	45.86	0	1	0
4631890 191119	0543	8.6	101400.00	45.85	0	1	0
4631990 191119	0543	8.7	100562.50	45.90	0	1	0
4632091 191119	0543	8.8	99912.50	45.91	0	1	0
4632191 191119	0543	8.9	99250.00	45.83	0	1	0
4632290 191119	0543	9.0	100987.50	45.76	0	1	0
4632390 191119	0543	9.1	102000.00	45.86	0	1	0
4632491 191119	0543	9.2	98875.00	45.91	0	1	0
4632591 191119	0543	9.3	99812.50	45.87	0	1	0
4632690 191119	0543	9.4	101150.00	45.82	0	1	0
4632790 191119	0543	9.5	100050.00	45.79	0	1	0
4632890 191119	0543	9.6	100725.00	45.75	0	1	0
4632991 191119	0543	9.7	98737.50	45.72	0	1	0
4633091 191119	0543	9.8	99775.00	45.64	0	1	0
4633201 191119	0543	9.9	99862.50	45.63	0	1	0
4633300 191119	0543	10.0	99287.50	45.66	0	1	0
4633400 191119	0543	10.1	99737.50	45.58	0	1	0
4633499 191119	0543	10.2	99487.50	45.48	0	1	0
4633599 191119	0543	10.3	98737.50	45.51	0	1	0
4633699 191119	0543	10.4	101375.00	45.46	0	1	0
4633798 191119	0543	10.5	103625.00	45.47	0	1	0
4633899 191119	0543	10.6	99200.00	45.63	0	1	0
4633998 191119	0543	10.7	101325.00	45.56	0	1	0
4634098 191119	0543	10.8	100500.00	45.68	0	1	0
4634209 191119	0543	10.9	98862.50	45.71	0	1	0
4634309 191119	0543	11.0	98862.50	45.67	0	1	0
4634409 191119	0543	11.1	98787.50	45.65	0	1	0
4634509 191119	0543	11.2	98875.00	45.60	0	1	0
4634608 191119	0543	11.3	101037.50	45.58	0	1	0
4634708 191119	0543	11.4	100387.50	45.68	0	1	0
4634808 191119	0543	11.5	101175.00	45.64	0	1	0
4634908 191119	0543	11.6	101987.50	45.53	0	1	0
4635009 191119	0543	11.7	98950.00	45.65	0	1	0
4635108 191119	0543	11.8	100925.00	45.54	0	1	0
4635218 191119	0543	11.9	100800.00	45.56	0	1	0
4635318 191119	0543	12.0	100287.50	45.65	0	1	0
4635418 191119	0543	12.1	100537.50	45.71	0	1	0
4635518 191119	0543	12.2	101937.50	45.79	0	1	0
4635618 191119	0543	12.3	101887.50	45.93	0	1	0
4635718 191119	0543	12.4	99600.00	45.97	0	1	0
4635817 191119	0543	12.5	101450.00	45.93	0	1	0
4635917 191119	0543	12.6	101712.50	45.95	0	1	0
4636018 191119	0543	12.7	98625.00	45.93	0	1	0
4636118 191119	0543	12.8	98912.50	45.92	0	1	0
4636218 191119	0543	12.9	98887.50	45.83	0	1	0
4636317 191119	0543	13.0	101537.50	45.74	0	1	0
4636418 191119	0543	13.1	98275.00	45.80	0	1	0
4636518 191119	0543	13.2	99662.50	45.70	0	1	0
4636618 191119	0543	13.3	99562.50	45.59	0	1	0
4636727 191119	0543	13.4	100737.50	45.49	0	1	0
4636817 191119	0543	13.5	100012.50	45.54	0	1	0
4636917 191119	0543	13.6	102637.50	45.48	0	1	0
4637018 191119	0543	13.7	98412.50	45.52	0	1	0
4637117 191119	0543	13.8	101275.00	45.51	0	1	0
4637227 191119	0543	13.9	100550.00	45.62	0	1	0
4637327 191119	0543	14.0	99812.50	45.69	0	1	0
4637427 191119	0543	14.1	102537.50	45.61	0	1	0
4637527 191119	0543	14.2	102312.50	45.80	0	1	0
4637627 191119	0543	14.3	99412.50	45.92	0	1	0
4637726 191119	0543	14.4	100425.00	45.92	0	1	0
4637827 191119	0543	14.5	99500.00	45.90	0	1	0
4637927 191119	0543	14.6	99900.00	45.88	0	1	0
4638026 191119	0543	14.7	101875.00	45.76	0	1	0
4638127 191119	0543	14.8	99900.00	45.91	0	1	0
4638236 191119	0543	14.9	101275.00	45.85	0	1	0
4638337 191119	0543	15.0	98862.50	45.88	0	1	0
4638437 191119	0543	15.1	99800.00	45.84	0	1	0
4638536 191119	0543	15.2	100762.50	45.72	0	1	0
4638636 191119	0543	15.3	100387.50	45.65	0	1	0
4638737 191119	0543	15.4	99012.50	45.69	0	1	0
4638837 191119	0543	15.5	99600.00	45.63	0	1	0
4638936 191119	0543	15.6	101550.00	45.63	0	1	0
4639036 191119	0543	15.7	100325.00	45.71	0	1	0
4639136 191119	0543	15.8	100812.50	45.64	0	1	0
4639246 191119	0543	15.9	101525.00	45.68	0	1	0
4639346 191119	0543	16.0	99325.00	45.69	0	1	0
4639446 191119	0543	16.1	100837.50	45.71	0	1	0
4639546 191119	0543	16.2	101100.00	45.76	0	1	0
4639636 191119	0543	16.3	99875.00	45.77	0	1	0
4639745 191119	0543	16.4	100675.00	45.75	0	1	0
4639846 191119	0543	16.5	99675.00	45.82	0	1	0
4639945 191119	0543	16.6	101100.00	45.83	0	1	0
4640045 191119	0543	16.7	101062.50	45.81	0	1	0
4640146 191119	0543	16.8	99875.00	45.84	0	1	0
4640255 191119	0543	16.9	101112.50	45.80	0	1	0
4640345 191119	0543	17.0	101112.50	45.78	0	1	0
4640445 191119	0543	17.1	101937.50	45.86	0	1	0
4640545 191119	0543	17.2	101525.00	45.91	0	1	0
4640646 191119	0543	17.3	99637.50	45.93	0	1	0
4640755 191119	0543	17.4	100262.50	45.92	0	1	0
4640846 191119	0543	17.5	98850.00	45.90	0	1	0
4640945 191119	0543	17.6	100312.50	45.86	0	1	0
4641045 191119	0543	17.7	102287.50	45.83	0	1	0
4641146 191119	0543	17.8	98512.50	45.88	0	1	0
4641256 191119	0543	17.9	98800.00	45.82	0	1	0
4641355 191119	0543	18.0	98800.00	45.72	0	1	0
4641455 191119	0543	18.1	100137.50	45.61	0	1	0
4641554 191119	0543	18.2	100262.50	45.53	0	1	0
4641655 191119	0543	18.3	99800.00	45.47	0	1	0
4641755 191119	0543	18.4	98812.50	45.48	0	1	0
4641854 191119	0543	18.5	100437.50	45.42	0	1	0
4641955 191119	0543	18.6	99162.50	45.49	0	1	0
4642055 191119	0543	18.7	98800.00	45.44	0	1	0
4642154 191119	0543	18.8	100225.00	45.28	0	1	0
4642264 191119	0543	18.9	101725.00	45.36	0	1	0
4642364 191119	0543	19.0	101725.00	45.49	0	1	0
4642464 191119	0543	19.1	101087.50	45.62	0	1	0
4642565 191119	0543	19.2	99062.50	45.66	0	1	0
4642664 191119	0543	19.3	102450.00	45.61	0	1	0
4642764 191119	0543	19.4	100437.50	45.73	0	1	0
4642865 191119	0543	19.5	99587.50	45.80	0	1	0
4642965 191119	0543	19.6	97562.50	45.76	0	1	0
4643064 191119	0543	19.7	100037.50	45.69	0	1	0
4643165 191119	0543	19.8	98150.00	45.75	0	1	0
4643274 191119	0543	19.9	100887.50	45.65	0	1	0
4643374 191119	0543	20.0	100887.50	45.61	0	1	0
4643473 191119	0543	20.1	100212.50	45.58	0	1	0
4643574 191119	0543	20.2	99312.50	45.54	0	1	0
4643674 191119	0543	20.3	100350.00	45.55	0	1	0
4643773 191119	0543	20.4	102075.00	45.45	0	1	0
4643873 191119	0543	20.5	100662.50	45.53	0	1	0
4643964 191119	0543	20.6	97762.50	45.58	0	1	0
4644073 191119	0543	20.7	100862.50	45.59	0	1	0
4644173 191119	0543	20.8	100287.50	45.62	0	1	0
4644273 191119	0543	20.9	100575.00	45.72	0	1	0
4644373 191119	0543	21.0	101587.50	45.70	0	1	0
4644474 191119	0543	21.1	99362.50	45.74	0	1	0
4644574 191119	0543	21.2	98825.00	45.70	0	1	0
4644674 191119	0543	21.3	99112.50	45.68	0	1	0
4644773 191119	0543	21.4	102137.50	45.62	0	1	0
4644874 191119	0543	21.5	98487.50	45.62	0	1	0
4644974 191119	0543	21.6	99012.50	45.53	0	1	0
4645073 191119	0543	21.7	100250.00	45.58	0	1	0
4645173 191119	0543	21.8	99262.50	45.55	0	1	0
4645283 191119	0543	21.9	99387.50	45.51	0	1	0
4645382 191119	0543	22.0	101675.00	45.45	0	1	0
4645483 191119	0543	22.1	99762.50	45.46	0	1	0
4645582 191119	0543	22.2	100650.00	45.48	0	1	0
4645682 191119	0543	22.3	100262.50	45.56	0	1	0
4645783 191119	0543	22.4	99687.50	45.61	0	1	0
4645882 191119	0543	22.5	102650.00	45.50	0	1	0
4645982 191119	0543	22.6	102712.50	45.69	0	1	0
4646083 191119	0543	22.7	99675.00	45.85	0	1	0
4646182 191119	0543	22.8	101787.50	45.83	0	1	0
4646292 191119	0543	22.9	101687.50	45.94	0	1	0
4646392 191119	0543	23.0	100412.50	46.04	0	1	0
4646492 191119	0543	23.1	100600.00	45.99	0	1	0
4646592 191119	0543	23.2	101425.00	46.03	0	1	0
4646692 191119	0543	23.3	100125.00	46.06	0	1	0
4646792 191119	0543	23.4	100050.00	46.05	0	1	0
4646892 191119	0543	23.5	97700.00	46.07	0	1	0
4646992 191119	0543	23.6	99000.00	45.85	0	1	0
4647092 191119	0543	23.7	99825.00	45.68	0	1	0
4647192 191119	0543	23.8	99187.50	45.69	0	1	0
4647301 191119	0543	23.9	100525.00	45.57	0	1	0
4647391 191119	0543	24.0	100525.00	45.52	0	1	0
4647491 191119	0543	24.1	101100.00	45.52	0	1	0
4647602 191119	0543	24.2	98362.50	45.55	0	1	0
4647691 191119	0543	24.3	101162.50	45.41	0	1	0
4647802 191119	0543	24.4	99875.00	45.45	0	1	0
4647892 191119	0543	24.5	99300.00	45.45	0	1	0
4647992 191119	0543	24.6	98350.00	45.52	0	1	0
4648101 191119	0543	24.7	100262.50	45.49	0	1	0
4648192 191119	0543	24.8	98712.50	45.51	0	1	0
4648302 191119	0543	24.9	99925.00	45.49	0	1	0
4648402 191119	0543	25.0	99612.50	45.46	0	1	0
4648501 191119	0543	25.1	100887.50	45.42	0	1	0
4648601 191119	0543	25.2	100625.00	45.41	0	1	0
4648702 191119	0543	25.3	98925.00	45.51	0	1	0
4648801 191119	0543	25.4	100625.00	45.41	0	1	0
4648901 191119	0543	25.5	100450.00	45.45	0	1	0
4649001 191119	0543	25.6	101700.00	45.50	0	1	0
4649100 191119	0543	25.7	100125.00	45.65	0	1	0
4649200 191119	0543	25.8	100237.50	45.64	0	1	0
4649310 191119	0543	25.9	100275.00	45.71	0	1	0
4649410 191119	0543	26.0	100275.00	45.73	0	1	0
4649510 191119	0543	26.1	100275.00	45.76	0	1	0
4649610 191119	0543	26.2	101150.00	45.73	0	1	0
4649711 191119	0543	26.3	99050.00	45.75	0	1	0
4649811 191119	0543	26.4	98275.00	45.76	0	1	0
4649910 191119	0543	26.5	103400.00	45.65	0	1	0
4650010 191119	0543	26.6	101387.50	45.78	0	1	0
4650111 191119	0543	26.7	99350.00	45.77	0	1	0
4650211 191119	0543	26.8	99162.50	45.74	0	1	0
4650321 191119	0543	26.9	96312.50	45.69	0	1	0
4650421 191119	0543	27.0	96312.50	45.51	0	1	0
4650521 191119	0543	27.1	99787.50	45.33	0	1	0
4650620 191119	0543	27.2	100375.00	45.31	0	1	0
4650720 191119	0543	27.3	98562.50	45.27	0	1	0
4650820 191119	0543	27.4	100550.00	45.25	0	1	0
4650919 191119	0543	27.5	100975.00	45.35	0	1	0
4651019 191119	0543	27.6	100212.50	45.24	0	1	0
4651120 191119	0543	27.7	99487.50	45.19	0	1	0
4651219 191119	0543	27.8	100650.00	45.20	0	1	0
4651329 191119	0543	27.9	100437.50	45.27	0	1	0
4651419 191119	0543	28.0	100437.50	45.45	0	1	0
4651520 191119	0543	28.1	99587.50	45.64	0	1	0
4651620 191119	0543	28.2	98425.00	45.63	0	1	0
4651720 191119	0543	28.3	99362.50	45.54	0	1	0
4651820 191119	0543	28.4	99100.00	45.58	0	1	0
4651920 191119	0543	28.5	99775.00	45.51	0	1	0
4652020 191119	0543	28.6	97862.50	45.46	0	1	0
4652129 191119	0543	28.7	103275.00	45.35	0	1	0
4652220 191119	0543	28.8	99100.00	45.52	0	1	0
4652330 191119	0543	28.9	99250.00	45.45	0	1	0
4652430 191119	0543	29.0	99737.50	45.40	0	1	0
4652529 191119	0543	29.1	100725.00	45.37	0	1	0
4652629 191119	0543	29.2	99850.00	45.42	0	1	0
4652729 191119	0543	29.3	99462.50	45.48	0	1	0
4652829 191119	0543	29.4	97937.50	45.49	0	1	0
4652928 191119	0543	29.5	101012.50	45.43	0	1	0
4653028 191119	0543	29.6	100050.00	45.49	0	1	0
4653129 191119	0543	29.7	98587.50	45.59	0	1	0
4653229 191119	0543	29.8	99850.00	45.38	0	1	0
4653339 191119	0543	29.9	98837.50	45.41	0	1	0
4653439 191119	0543	30.0	98837.50	45.39	0	1	0
4653538 191119	0543	30.1	101750.00	45.35	0	1	0
4653638 191119	0543	30.2	100437.50	45.40	0	1	0
4653738 191119	0543	30.3	101200.00	45.42	0	1	0
4653838 191119	0543	30.4	100500.00	45.50	0	1	0
4653938 191119	0543	30.5	101312.50	45.62	0	1	0
4654039 191119	0543	30.6	99887.50	45.63	0	1	0
4654139 191119	0543	30.7	99787.50	45.62	0	1	0
4654238 191119	0543	30.8	100587.50	45.68	0	1	0
4654348 191119	0543	30.9	100837.50	45.71	0	1	0
4654448 191119	0543	31.0	100087.50	45.80	0	1	0
4654549 191119	0543	31.1	97775.00	45.86	0	1	0
4654648 191119	0543	31.2	97612.50	45.68	0	1	0
4654748 191119	0543	31.3	101512.50	45.55	0	1	0
4654848 191119	0543	31.4	99800.00	45.57	0	1	0
4654947 191119	0543	31.5	100200.00	45.53	0	1	0
4655048 191119	0543	31.6	99600.00	45.48	0	1	0
4655147 191119	0543	31.7	100000.00	45.47	0	1	0
4655247 191119	0543	31.8	101812.50	45.48	0	1	0
4655348 191119	0543	31.9	97500.00	45.54	0	1	0
4655447 191119	0543	32.0	100112.50	45.39	0	1	0
4655547 191119	0543	32.1	101525.00	45.39	0	1	0
4655648 191119	0543	32.2	99487.50	45.56	0	1	0
4655748 191119	0543	32.3	99062.50	45.64	0	1	0
4655848 191119	0543	32.4	99362.50	45.53	0	1	0
4655948 191119	0543	32.5	99787.50	45.51	0	1	0
4656047 191119	0543	32.6	100875.00	45.49	0	1	0
4656148 191119	0543	32.7	99512.50	45.55	0	1	0
4656248 191119	0543	32.8	99725.00	45.53	0	1	0
4656358 191119	0543	32.9	99187.50	45.43	0	1	0
4656457 191119	0543	33.0	100000.00	45.51	0	1	0
4656557 191119	0543	33.1	100862.50	45.50	0	1	0
4656658 191119	0543	33.2	99912.50	45.47	0	1	0
4656757 191119	0543	33.3	98525.00	45.49	0	1	0
4656857 191119	0543	33.4	99487.50	45.47	0	1	0
4656957 191119	0543	33.5	102500.00	45.47	0	1	0
4657057 191119	0543	33.6	98775.00	45.60	0	1	0
4657157 191119	0543	33.7	99750.00	45.50	0	1	0
4657257 191119	0543	33.8	99650.00	45.51	0	1	0
4657366 191119	0543	33.9	100737.50	45.51	0	1	0
4657466 191119	0543	34.0	101525.00	45.58	0	1	0
4657566 191119	0543	34.1	102175.00	45.65	0	1	0
4657666 191119	0543	34.2	100787.50	45.71	0	1	0
4657767 191119	0543	34.3	99825.00	45.75	0	1	0
4657866 191119	0543	34.4	100250.00	45.80	0	1	0
4657967 191119	0543	34.5	99275.00	45.84	0	1	0
4658067 191119	0543	34.6	99350.00	45.69	0	1	0
4658167 191119	0543	34.7	99325.00	45.72	0	1	0
4658267 191119	0543	34.8	97737.50	45.70	0	1	0
4658377 191119	0543	34.9	99862.50	45.61	0	1	0
4658477 191119	0543	35.0	99987.50	45.58	0	1	0
4658575 191119	0543	35.1	100075.00	45.51	0	1	0
4658676 191119	0543	35.2	102700.00	45.41	0	1	0
4658776 191119	0543	35.3	99500.00	45.50	0	1	0
4658875 191119	0543	35.4	101462.50	45.48	0	1	0
4658976 191119	0543	35.5	98900.00	45.54	0	1	0
4659075 191119	0543	35.6	100850.00	45.52	0	1	0
4659176 191119	0543	35.7	97700.00	45.59	0	1	0
4659276 191119	0543	35.8	99387.50	45.51	0	1	0
4659375 191119	0543	35.9	101237.50	45.59	0	1	0
4659475 191119	0543	36.0	101100.00	45.65	0	1	0
4659576 191119	0543	36.1	99850.00	45.70	0	1	0
4659675 191119	0543	36.2	101887.50	45.69	0	1	0
4659776 191119	0543	36.3	98937.50	45.65	0	1	0
4659876 191119	0543	36.4	99837.50	45.63	0	1	0
4659975 191119	0543	36.5	101512.50	45.56	0	1	0
4700076 191119	0543	36.6	99637.50	45.67	0	1	0
4700185 191119	0543	36.7	101175.00	45.62	0	1	0
4700275 191119	0543	36.8	100687.50	45.78	0	1	0
4700385 191119	0543	36.9	99962.50	45.83	0	1	0
4700485 191119	0543	37.0	99850.00	45.78	0	1	0
4700585 191119	0543	37.1	101850.00	45.72	0	1	0
4700685 191119	0543	37.2	98800.00	45.81	0	1	0
4700784 191119	0543	37.3	100950.00	45.67	0	1	0
4700885 191119	0543	37.4	98237.50	45.76	0	1	0
4700984 191119	0543	37.5	101325.00	45.69	0	1	0
4701084 191119	0543	37.6	100625.00	45.68	0	1	0
4701184 191119	0543	37.7	100125.00	45.73	0	1	0
4701285 191119	0543	37.8	99350.00	45.68	0	1	0
4701395 191119	0543	37.9	98200.00	45.62	0	1	0
4701495 191119	0543	38.0	98412.50	45.54	0	1	0
4701595 191119	0543	38.1	99900.00	45.47	0	1	0
4701695 191119	0543	38.2	98925.00	45.39	0	1	0
4701794 191119	0543	38.3	100262.50	45.39	0	1	0
4701894 191119	0543	38.4	100375.00	45.36	0	1	0
4701995 191119	0543	38.5	99075.00	45.46	0	1	0
4702094 191119	0543	38.6	100500.00	45.36	0	1	0
4702194 191119	0543	38.7	99675.00	45.35	0	1	0
4702294 191119	0543	38.8	97800.00	45.33	0	1	0
4702403 191119	0543	38.9	100625.00	45.26	0	1	0
4702494 191119	0543	39.0	99287.50	45.37	0	1	0
4702594 191119	0543	39.1	99637.50	45.41	0	1	0
4702704 191119	0543	39.2	99737.50	45.40	0	1	0
4702794 191119	0543	39.3	99300.00	45.43	0	1	0
4702903 191119	0543	39.4	101300.00	45.39	0	1	0
4702994 191119	0543	39.5	99650.00	45.43	0	1	0
4703094 191119	0543	39.6	98425.00	45.46	0	1	0
4703203 191119	0543	39.7	100362.50	45.36	0	1	0
4703294 191119	0543	39.8	99062.50	45.40	0	1	0
4703403 191119	0543	39.9	100175.00	45.45	0	1	0
4703503 191119	0543	40.0	101575.00	45.43	0	1	0
4703604 191119	0543	40.1	99412.50	45.54	0	1	0
4703703 191119	0543	40.2	100812.50	45.53	0	1	0
4703804 191119	0543	40.3	99125.00	45.57	0	1	0
4703903 191119	0543	40.4	98425.00	45.57	0	1	0
4704003 191119	0543	40.5	99325.00	45.44	0	1	0
4704103 191119	0543	40.6	98100.00	45.42	0	1	0
4704203 191119	0543	40.7	99112.50	45.41	0	1	0
4704303 191119	0543	40.8	99062.50	45.35	0	1	0
4704412 191119	0543	40.9	101012.50	45.35	0	1	0
4704513 191119	0543	41.0	98350.00	45.39	0	1	0
4704612 191119	0543	41.1	100787.50	45.24	0	1	0
4704713 191119	0543	41.2	98150.00	45.31	0	1	0
4704812 191119	0543	41.3	100300.00	45.19	0	1	0
4704913 191119	0543	41.4	97712.50	45.24	0	1	0
4705012 191119	0543	41.5	100887.50	45.21	0	1	0
4705113 191119	0543	41.6	99775.00	45.28	0	1	0
4705213 191119	0543	41.7	99287.50	45.35	0	1	0
4705313 191119	0543	41.8	99475.00	45.36	0	1	0
4705422 191119	0543	41.9	101287.50	45.38	0	1	0
4705522 191119	0543	42.0	100725.00	45.39	0	1	0
4705622 191119	0543	42.1	101562.50	45.50	0	1	0
4705723 191119	0543	42.2	99787.50	45.53	0	1	0
4705822 191119	0543	42.3	100175.00	45.61	0	1	0
4705922 191119	0543	42.4	100250.00	45.60	0	1	0
4706022 191119	0543	42.5	100475.00	45.71	0	1	0
4706122 191119	0543	42.6	99775.00	45.70	0	1	0
4706221 191119	0543	42.7	101137.50	45.70	0	1	0
4706321 191119	0543	42.8	100587.50	45.78	0	1	0
4706421 191119	0543	42.9	100575.00	45.83	0	1	0
4706522 191119	0543	43.0	97887.50	45.80	0	1	0
4706621 191119	0543	43.1	100137.50	45.67	0	1	0
4706732 191119	0543	43.2	99575.00	45.61	0	1	0
4706831 191119	0543	43.3	100112.50	45.60	0	1	0
4706932 191119	0543	43.4	99587.50	45.59	0	1	0
4707022 191119	0543	43.5	99950.00	45.56	0	1	0
4707121 191119	0543	43.6	100187.50	45.54	0	1	0
4707231 191119	0543	43.7	100012.50	45.56	0	1	0
4707322 191119	0543	43.8	98250.00	45.51	0	1	0
4707432 191119	0543	43.9	99400.00	45.40	0	1	0
4707532 191119	0543	44.0	99475.00	45.35	0	1	0
4707632 191119	0543	44.1	96387.50	45.42	0	1	0
4707731 191119	0543	44.2	98425.00	45.25	0	1	0
4707831 191119	0543	44.3	99975.00	45.20	0	1	0
4707931 191119	0543	44.4	98337.50	45.19	0	1	0
4708031 191119	0543	44.5	99475.00	45.14	0	1	0
4708131 191119	0543	44.6	99437.50	45.12	0	1	0
4708231 191119	0543	44.7	98625.00	45.08	0	1	0
4708330 191119	0543	44.8	102075.00	45.02	0	1	0
4708430 191119	0543	44.9	100725.00	45.19	0	1	0
4708541 191119	0543	45.0	99200.00	45.25	0	1	0
4708640 191119	0543	45.1	101537.50	45.24	0	1	0
4708740 191119	0543	45.2	101850.00	45.47	0	1	0
4708840 191119	0543	45.3	101200.00	45.63	0	1	0
4708941 191119	0543	45.4	98187.50	45.68	0	1	0
4709041 191119	0543	45.5	99375.00	45.67	0	1	0
4709141 191119	0543	45.6	99875.00	45.67	0	1	0
4709241 191119	0543	45.7	99687.50	45.69	0	1	0
4709341 191119	0543	45.8	99112.50	45.74	0	1	0
4709441 191119	0543	45.9	99225.00	45.60	0	1	0
4709551 191119	0543	46.0	99325.00	45.54	0	1	0
4709650 191119	0543	46.1	101400.00	45.54	0	1	0
4709750 191119	0543	46.2	100112.50	45.54	0	1	0
4709850 191119	0543	46.3	100012.50	45.46	0	1	0
4709949 191119	0543	46.4	101987.50	45.40	0	1	0
4710050 191119	0543	46.5	98987.50	45.58	0	1	0
4710150 191119	0543	46.6	99775.00	45.56	0	1	0
4710250 191119	0543	46.7	98912.50	45.55	0	1	0
4710349 191119	0543	46.8	101550.00	45.52	0	1	0
4710450 191119	0543	46.9	99525.00	45.63	0	1	0
4710549 191119	0543	47.0	100512.50	45.64	0	1	0
4710649 191119	0543	47.1	102337.50	45.69	0	1	0
4710750 191119	0543	47.2	99912.50	45.74	0	1	0
4710849 191119	0543	47.3	100037.50	45.73	0	1	0
4710959 191119	0543	47.4	101150.00	45.73	0	1	0
4711049 191119	0543	47.5	100725.00	45.69	0	1	0
4711150 191119	0543	47.6	99887.50	45.77	0	1	0
4711260 191119	0543	47.7	99050.00	45.77	0	1	0
4711350 191119	0543	47.8	99050.00	45.78	0	1	0
4711459 191119	0543	47.9	100200.00	45.67	0	1	0
4711560 191119	0543	48.0	97987.50	45.70	0	1	0
4711659 191119	0543	48.1	100012.50	45.59	0	1	0
4711759 191119	0543	48.2	99950.00	45.48	0	1	0
4711860 191119	0543	48.3	98462.50	45.48	0	1	0
4711959 191119	0543	48.4	100950.00	45.41	0	1	0
4712059 191119	0543	48.5	99287.50	45.40	0	1	0
4712159 191119	0543	48.6	101812.50	45.34	0	1	0
4712259 191119	0543	48.7	100675.00	45.42	0	1	0
4712359 191119	0543	48.8	99775.00	45.50	0	1	0
4712459 191119	0543	48.9	99950.00	45.53	0	1	0
4712568 191119	0543	49.0	100100.00	45.52	0	1	0
4712669 191119	0543	49.1	99012.50	45.61	0	1	0
4712769 191119	0543	49.2	98750.00	45.57	0	1	0
4712868 191119	0543	49.3	100500.00	45.51	0	1	0
4712969 191119	0543	49.4	98462.50	45.61	0	1	0
4713068 191119	0543	49.5	100175.00	45.49	0	1	0
4713169 191119	0543	49.6	99762.50	45.53	0	1	0
4713268 191119	0543	49.7	100787.50	45.44	0	1	0
4713368 191119	0543	49.8	100862.50	45.45	0	1	0
4713469 191119	0543	49.9	98562.50	45.50	0	1	0
4713578 191119	0543	50.0	100725.00	45.43	0	1	0
4713678 191119	0543	50.1	101325.00	45.46	0	1	0
4713778 191119	0543	50.2	101037.50	45.57	0	1	0
4713878 191119	0543	50.3	99575.00	45.67	0	1	0
4713978 191119	0543	50.4	97737.50	45.63	0	1	0
4714078 191119	0543	50.5	99412.50	45.59	0	1	0
4714178 191119	0543	50.6	98712.50	45.56	0	1	0
4714278 191119	0543	50.7	99100.00	45.51	0	1	0
4714377 191119	0543	50.8	100575.00	45.44	0	1	0
4714477 191119	0543	50.9	100162.50	45.42	0	1	0
4714578 191119	0543	51.0	96987.50	45.50	0	1	0
4714677 191119	0543	51.1	101062.50	45.33	0	1	0
4714787 191119	0543	51.2	101525.00	45.32	0	1	0
4714878 191119	0543	51.3	99550.00	45.34	0	1	0
4714987 191119	0543	51.4	100750.00	45.34	0	1	0
4715077 191119	0543	51.5	101175.00	45.47	0	1	0
4715178 191119	0543	51.6	98550.00	45.55	0	1	0
4715278 191119	0543	51.7	99875.00	45.54	0	1	0
4715378 191119	0543	51.8	99600.00	45.58	0	1	0
4715488 191119	0543	51.9	98937.50	45.54	0	1	0
4715587 191119	0543	52.0	100300.00	45.48	0	1	0
4715687 191119	0543	52.1	99562.50	45.63	0	1	0
4715786 191119	0543	52.2	101712.50	45.56	0	1	0
4715887 191119	0543	52.3	98887.50	45.57	0	1	0
4715986 191119	0543	52.4	101362.50	45.54	0	1	0
4716086 191119	0543	52.5	100825.00	45.57	0	1	0
4716186 191119	0543	52.6	101062.50	45.55	0	1	0
4716286 191119	0543	52.7	101687.50	45.67	0	1	0
4716386 191119	0543	52.8	100900.00	45.75	0	1	0
4716486 191119	0543	52.9	100237.50	45.81	0	1	0
4716597 191119	0543	53.0	98850.00	45.86	0	1	0
4716697 191119	0543	53.1	99200.00	45.80	0	1	0
4716796 191119	0543	53.2	100925.00	45.78	0	1	0
4716897 191119	0543	53.3	99087.50	45.75	0	1	0
4716997 191119	0543	53.4	99637.50	45.76	0	1	0
4717096 191119	0543	53.5	100200.00	45.68	0	1	0
4717196 191119	0543	53.6	100637.50	45.65	0	1	0
4717297 191119	0543	53.7	99787.50	45.63	0	1	0
4717396 191119	0543	53.8	100612.50	45.55	0	1	0
4717496 191119	0543	53.9	99575.00	45.53	0	1	0
4717606 191119	0543	54.0	98900.00	45.50	0	1	0
4717696 191119	0543	54.1	98962.50	45.51	0	1	0
4717805 191119	0543	54.2	100025.00	45.49	0	1	0
4717906 191119	0543	54.3	98575.00	45.45	0	1	0
4718006 191119	0543	54.4	98737.50	45.43	0	1	0
4718105 191119	0543	54.5	101662.50	45.39	0	1	0
4718205 191119	0543	54.6	101350.00	45.46	0	1	0
4718305 191119	0543	54.7	100675.00	45.49	0	1	0
4718405 191119	0543	54.8	101100.00	45.53	0	1	0
4718505 191119	0543	54.9	100450.00	45.55	0	1	0
4718606 191119	0543	55.0	99887.50	45.59	0	1	0
4718706 191119	0543	55.1	99612.50	45.63	0	1	0
4718805 191119	0543	55.2	102050.00	45.66	0	1	0
4718905 191119	0543	55.3	100700.00	45.75	0	1	0
4719006 191119	0543	55.4	98537.50	45.85	0	1	0
4719106 191119	0543	55.5	99150.00	45.84	0	1	0
4719205 191119	0543	55.6	98225.00	45.73	0	1	0
4719305 191119	0543	55.7	99850.00	45.59	0	1	0
4719405 191119	0543	55.8	98362.50	45.55	0	1	0
4719505 191119	0543	55.9	99850.00	45.43	0	1	0
4719614 191119	0543	56.0	100587.50	45.40	0	1	0
4719714 191119	0543	56.1	101475.00	45.43	0	1	0
4719814 191119	0543	56.2	101787.50	45.52	0	1	0
4719915 191119	0543	56.3	99387.50	45.50	0	1	0
4720015 191119	0543	56.4	99862.50	45.44	0	1	0
4720114 191119	0543	56.5	100462.50	45.50	0	1	0
4720215 191119	0543	56.6	99512.50	45.56	0	1	0
4720314 191119	0543	56.7	100437.50	45.62	0	1	0
4720414 191119	0543	56.8	100200.00	45.65	0	1	0
4720514 191119	0543	56.9	100987.50	45.73	0	1	0
4720625 191119	0543	57.0	99675.00	45.78	0	1	0
4720725 191119	0543	57.1	99425.00	45.74	0	1	0
4720825 191119	0543	57.2	97137.50	45.65	0	1	0
4720924 191119	0543	57.3	102425.00	45.44	0	1	0
4721024 191119	0543	57.4	100062.50	45.58	0	1	0
4721124 191119	0543	57.5	99187.50	45.58	0	1	0
4721224 191119	0543	57.6	98100.00	45.53	0	1	0
4721324 191119	0543	57.7	101137.50	45.46	0	1	0
4721423 191119	0543	57.8	101350.00	45.50	0	1	0
4721523 191119	0543	57.9	100587.50	45.55	0	1	0
4721633 191119	0543	58.0	100712.50	45.53	0	1	0
4721733 191119	0543	58.1	102175.00	45.58	0	1	0
4721833 191119	0543	58.2	101200.00	45.70	0	1	0
4721924 191119	0543	58.3	99437.50	45.88	0	1	0
4722033 191119	0543	58.4	100850.00	45.75	0	1	0
4722133 191119	0543	58.5	101412.50	45.78	0	1	0
4722233 191119	0543	58.6	100275.00	45.88	0	1	0
4722334 191119	0543	58.7	99612.50	45.98	0	1	0
4722433 191119	0543	58.8	100937.50	45.91	0	1	0
4722534 191119	0543	58.9	99425.00	45.89	0	1	0
4722633 191119	0543	59.0	100262.50	45.84	0	1	0
4722733 191119	0543	59.1	100562.50	45.82	0	1	0
4722833 191119	0543	59.2	100937.50	45.75	0	1	0
4722933 191119	0543	59.3	102862.50	45.74	0	1	0
4723033 191119	0543	59.4	98025.00	45.89	0	1	0
4723133 191119	0543	59.5	97400.00	45.76	0	1	0
4723233 191119	0543	59.6	99287.50	45.58	0	1	0
4723332 191119	0543	59.7	101512.50	45.54	0	1	0
4723433 191119	0543	59.8	98050.00	45.62	0	1	0
4723542 191119	0543	59.9	100387.50	45.49	0	1	0
4723643 191119	0544	0.0	102050.00	45.54	0	1	0
4723744 191119	0544	0.1	99762.50	45.62	0	1	0
4723843 191119	0544	0.2	100662.50	45.58	0	1	0
4723944 191119	0544	0.3	98250.00	45.57	0	1	0
4724044 191119	0544	0.4	98462.50	45.36	0	1	0
4724144 191119	0544	0.5	99512.50	45.38	0	1	0
4724243 191119	0544	0.6	100387.50	45.48	0	1	0
4724343 191119	0544	0.7	100012.50	45.53	0	1	0
4724444 191119	0544	0.8	98387.50	45.46	0	1	0
4724543 191119	0544	0.9	102662.50	45.47	0	1	0
4724654 191119	0544	1.0	99750.00	45.58	0	1	0
4724754 191119	0544	1.1	99562.50	45.47	0	1	0
4724853 191119	0544	1.2	99450.00	45.46	0	1	0
4724953 191119	0544	1.3	102312.50	45.41	0	1	0
4725053 191119	0544	1.4	100587.50	45.59	0	1	0
4725152 191119	0544	1.5	100800.00	45.69	0	1	0
4725253 191119	0544	1.6	99800.00	45.75	0	1	0
4725353 191119	0544	1.7	100112.50	45.72	0	1	0
4725453 191119	0544	1.8	99012.50	45.72	0	1	0
4725553 191119	0544	1.9	99312.50	45.75	0	1	0
4725652 191119	0544	2.0	100212.50	45.60	0	1	0
4725752 191119	0544	2.1	100450.00	45.62	0	1	0
4725862 191119	0544	2.2	100250.00	45.66	0	1	0
4725952 191119	0544	2.3	101212.50	45.70	0	1	0
4726053 191119	0544	2.4	99750.00	45.65	0	1	0
4726152 191119	0544	2.5	101012.50	45.61	0	1	0
4726253 191119	0544	2.6	99250.00	45.62	0	1	0
4726362 191119	0544	2.7	100412.50	45.60	0	1	0
4726453 191119	0544	2.8	96937.50	45.61	0	1	0
4726553 191119	0544	2.9	99075.00	45.52	0	1	0
4726662 191119	0544	3.0	100175.00	45.51	0	1	0
4726763 191119	0544	3.1	98875.00	45.50	0	1	0
4726862 191119	0544	3.2	100625.00	45.43	0	1	0
4726962 191119	0544	3.3	100187.50	45.45	0	1	0
4727062 191119	0544	3.4	100000.00	45.40	0	1	0
4727162 191119	0544	3.5	99162.50	45.41	0	1	0
4727261 191119	0544	3.6	101000.00	45.33	0	1	0
4727362 191119	0544	3.7	97600.00	45.41	0	1	0
4727462 191119	0544	3.8	98987.50	45.28	0	1	0
4727562 191119	0544	3.9	99000.00	45.38	0	1	0
4727671 191119	0544	4.0	100212.50	45.37	0	1	0
4727771 191119	0544	4.1	100750.00	45.37	0	1	0
4727872 191119	0544	4.2	99312.50	45.46	0	1	0
4727971 191119	0544	4.3	100475.00	45.40	0	1	0
4728071 191119	0544	4.4	101362.50	45.41	0	1	0
4728171 191119	0544	4.5	100037.50	45.47	0	1	0
4728271 191119	0544	4.6	102962.50	45.51	0	1	0
4728372 191119	0544	4.7	101500.00	45.60	0	1	0
4728472 191119	0544	4.8	98862.50	45.78	0	1	0
4728572 191119	0544	4.9	99900.00	45.77	0	1	0
4728681 191119	0544	5.0	100887.50	45.81	0	1	0
4728772 191119	0544	5.1	99287.50	45.84	0	1	0
4728881 191119	0544	5.2	100887.50	45.78	0	1	0
4728981 191119	0544	5.3	100412.50	45.85	0	1	0
4729081 191119	0544	5.4	101237.50	45.84	0	1	0
4729181 191119	0544	5.5	100712.50	45.84	0	1	0
4729281 191119	0544	5.6	100362.50	45.87	0	1	0
4729382 191119	0544	5.7	98525.00	45.75	0	1	0
4729481 191119	0544	5.8	102287.50	45.62	0	1	0
4729581 191119	0544	5.9	101162.50	45.77	0	1	0
4729682 191119	0544	6.0	99012.50	45.83	0	1	0
4729781 191119	0544	6.1	100500.00	45.74	0	1	0
4729881 191119	0544	6.2	101162.50	45.80	0	1	0
4729981 191119	0544	6.3	100987.50	45.81	0	1	0
4730081 191119	0544	6.4	98512.50	45.84	0	1	0
4730181 191119	0544	6.5	100300.00	45.72	0	1	0
4730281 191119	0544	6.6	101912.50	45.70	0	1	0
4730380 191119	0544	6.7	101225.00	45.77	0	1	0
4730480 191119	0544	6.8	101250.00	45.89	0	1	0
4730581 191119	0544	6.9	100000.00	45.84	0	1	0
4730691 191119	0544	7.0	98837.50	45.79	0	1	0
4730791 191119	0544	7.1	99087.50	45.78	0	1	0
4730891 191119	0544	7.2	99362.50	45.72	0	1	0
4730990 191119	0544	7.3	101250.00	45.64	0	1	0
4731090 191119	0544	7.4	100525.00	45.65	0	1	0
4731191 191119	0544	7.5	98562.50	45.74	0	1	0
4731290 191119	0544	7.6	101825.00	45.66	0	1	0
4731390 191119	0544	7.7	100050.00	45.66	0	1	0
4731490 191119	0544	7.8	100150.00	45.60	0	1	0
4731591 191119	0544	7.9	97775.00	45.55	0	1	0
4731701 191119	0544	8.0	99800.00	45.45	0	1	0
4731801 191119	0544	8.1	98762.50	45.50	0	1	0
4731900 191119	0544	8.2	103450.00	45.48	0	1	0
4732001 191119	0544	8.3	98725.00	45.67	0	1	0
4732101 191119	0544	8.4	99537.50	45.55	0	1	0
4732200 191119	0544	8.5	101000.00	45.51	0	1	0
4732300 191119	0544	8.6	102900.00	45.62	0	1	0
4732400 191119	0544	8.7	100287.50	45.67	0	1	0
4732501 191119	0544	8.8	99275.00	45.68	0	1	0
4732601 191119	0544	8.9	97962.50	45.64	0	1	0
4732700 191119	0544	9.0	97850.00	45.65	0	1	0
4732800 191119	0544	9.1	101562.50	45.56	0	1	0
4732900 191119	0544	9.2	99587.50	45.68	0	1	0
4732999 191119	0544	9.3	100612.50	45.51	0	1	0
4733110 191119	0544	9.4	99212.50	45.60	0	1	0
4733200 191119	0544	9.5	98525.00	45.58	0	1	0
4733300 191119	0544	9.6	98912.50	45.47	0	1	0
4733410 191119	0544	9.7	99650.00	45.29	0	1	0
4733499 191119	0544	9.8	101400.00	45.26	0	1	0
4733609 191119	0544	9.9	100812.50	45.36	0	1	0
4733708 191119	0544	10.0	100737.50	45.49	0	1	0
4733808 191119	0544	10.1	101325.00	45.62	0	1	0
4733908 191119	0544	10.2	102325.00	45.60	0	1	0
4734008 191119	0544	10.3	101475.00	45.73	0	1	0
4734108 191119	0544	10.4	101375.00	45.77	0	1	0
4734208 191119	0544	10.5	100600.00	45.86	0	1	0
4734308 191119	0544	10.6	100612.50	45.96	0	1	0
4734408 191119	0544	10.7	100475.00	46.03	0	1	0
4734508 191119	0544	10.8	102300.00	46.07	0	1	0
4734609 191119	0544	10.9	98800.00	46.11	0	1	0
4734719 191119	0544	11.0	99912.50	46.02	0	1	0
4734818 191119	0544	11.1	101962.50	45.98	0	1	0
4734919 191119	0544	11.2	98862.50	46.01	0	1	0
4735018 191119	0544	11.3	102450.00	45.86	0	1	0
4735119 191119	0544	11.4	99800.00	45.90	0	1	0
4735218 191119	0544	11.5	102087.50	45.83	0	1	0
4735318 191119	0544	11.6	102225.00	45.90	0	1	0
4735418 191119	0544	11.7	100587.50	45.97	0	1	0
4735519 191119	0544	11.8	99650.00	45.97	0	1	0
4735619 191119	0544	11.9	97462.50	45.86	0	1	0
4735729 191119	0544	12.0	99850.00	45.79	0	1	0
4735828 191119	0544	12.1	100575.00	45.79	0	1	0
4735928 191119	0544	12.2	100537.50	45.73	0	1	0
4736028 191119	0544	12.3	101362.50	45.81	0	1	0
4736129 191119	0544	12.4	99887.50	45.76	0	1	0
4736228 191119	0544	12.5	100287.50	45.76	0	1	0
4736328 191119	0544	12.6	101037.50	45.68	0	1	0
4736428 191119	0544	12.7	100575.00	45.63	0	1	0
4736528 191119	0544	12.8	99687.50	45.63	0	1	0
4736628 191119	0544	12.9	102225.00	45.63	0	1	0
4736728 191119	0544	13.0	99300.00	45.84	0	1	0
4736828 191119	0544	13.1	99337.50	45.82	0	1	0
4736937 191119	0544	13.2	101800.00	45.76	0	1	0
4737028 191119	0544	13.3	98612.50	45.82	0	1	0
4737128 191119	0544	13.4	99462.50	45.69	0	1	0
4737227 191119	0544	13.5	100762.50	45.67	0	1	0
4737328 191119	0544	13.6	98075.00	45.70	0	1	0
4737437 191119	0544	13.7	101200.00	45.56	0	1	0
4737528 191119	0544	13.8	98375.00	45.59	0	1	0
4737638 191119	0544	13.9	99187.50	45.53	0	1	0
4737737 191119	0544	14.0	100487.50	45.40	0	1	0
4737838 191119	0544	14.1	99750.00	45.45	0	1	0
4737937 191119	0544	14.2	100325.00	45.47	0	1	0
4738037 191119	0544	14.3	100400.00	45.40	0	1	0
4738138 191119	0544	14.4	99725.00	45.48	0	1	0
4738237 191119	0544	14.5	101650.00	45.49	0	1	0
4738337 191119	0544	14.6	99912.50	45.53	0	1	0
4738437 191119	0544	14.7	99000.00	45.62	0	1	0
4738537 191119	0544	14.8	100087.50	45.52	0	1	0
4738638 191119	0544	14.9	99837.50	45.59	0	1	0
4738747 191119	0544	15.0	99837.50	45.62	0	1	0
4738847 191119	0544	15.1	100862.50	45.59	0	1	0
4738947 191119	0544	15.2	100862.50	45.64	0	1	0
4739046 191119	0544	15.3	101125.00	45.67	0	1	0
4739147 191119	0544	15.4	97775.00	45.70	0	1	0
4739247 191119	0544	15.5	101037.50	45.61	0	1	0
4739347 191119	0544	15.6	100787.50	45.59	0	1	0
4739447 191119	0544	15.7	100700.00	45.62	0	1	0
4739546 191119	0544	15.8	100875.00	45.70	0	1	0
4739647 191119	0544	15.9	99700.00	45.74	0	1	0
4739756 191119	0544	16.0	100637.50	45.73	0	1	0
4739847 191119	0544	16.1	97737.50	45.77	0	1	0
4739957 191119	0544	16.2	97175.00	45.63	0	1	0
4740057 191119	0544	16.3	98850.00	45.46	0	1	0
4740157 191119	0544	16.4	98875.00	45.36	0	1	0
4740257 191119	0544	16.5	99687.50	45.41	0	1	0
4740347 191119	0544	16.6	99662.50	45.35	0	1	0
4740457 191119	0544	16.7	96975.00	45.30	0	1	0
4740557 191119	0544	16.8	98100.00	45.13	0	1	0
4740657 191119	0544	16.9	98950.00	45.00	0	1	0
4740756 191119	0544	17.0	100537.50	44.97	0	1	0
4740857 191119	0544	17.1	99837.50	44.96	0	1	0
4740957 191119	0544	17.2	99025.00	45.06	0	1	0
4741057 191119	0544	17.3	99325.00	45.14	0	1	0
4741156 191119	0544	17.4	100925.00	45.16	0	1	0
4741256 191119	0544	17.5	100850.00	45.26	0	1	0
4741356 191119	0544	17.6	100737.50	45.31	0	1	0
4741457 191119	0544	17.7	99800.00	45.36	0	1	0
4741556 191119	0544	17.8	101075.00	45.48	0	1	0
4741657 191119	0544	17.9	98887.50	45.62	0	1	0
4741766 191119	0544	18.0	97925.00	45.62	0	1	0
4741866 191119	0544	18.1	99425.00	45.50	0	1	0
4741966 191119	0544	18.2	99225.00	45.48	0	1	0
4742066 191119	0544	18.3	98825.00	45.49	0	1	0
4742166 191119	0544	18.4	98275.00	45.47	0	1	0
4742265 191119	0544	18.5	101037.50	45.35	0	1	0
4742366 191119	0544	18.6	98412.50	45.35	0	1	0
4742466 191119	0544	18.7	98287.50	45.25	0	1	0
4742566 191119	0544	18.8	99900.00	45.18	0	1	0
4742666 191119	0544	18.9	98825.00	45.13	0	1	0
4742776 191119	0544	19.0	98137.50	45.13	0	1	0
4742876 191119	0544	19.1	95637.50	45.14	0	1	0
4742976 191119	0544	19.2	98325.00	44.97	0	1	0
4743075 191119	0544	19.3	100450.00	44.92	0	1	0
4743176 191119	0544	19.4	97650.00	45.00	0	1	0
4743276 191119	0544	19.5	98412.50	44.97	0	1	0
4743376 191119	0544	19.6	97187.50	44.85	0	1	0
4743476 191119	0544	19.7	98737.50	44.80	0	1	0
4743576 191119	0544	19.8	98275.00	44.82	0	1	0
4743676 191119	0544	19.9	98650.00	44.74	0	1	0
4743776 191119	0544	20.0	99837.50	44.74	0	1	0
4743876 191119	0544	20.1	99337.50	44.81	0	1	0
4743986 191119	0544	20.2	99550.00	44.98	0	1	0
4744076 191119	0544	20.3	97062.50	45.03	0	1	0
4744186 191119	0544	20.4	95737.50	44.88	0	1	0
4744285 191119	0544	20.5	100450.00	44.80	0	1	0
4744375 191119	0544	20.6	97925.00	44.89	0	1	0
4744485 191119	0544	20.7	97512.50	44.92	0	1	0
4744575 191119	0544	20.8	99912.50	44.87	0	1	0
4744685 191119	0544	20.9	99637.50	44.94	0	1	0
4744785 191119	0544	21.0	99012.50	44.98	0	1	0
4744885 191119	0544	21.1	96950.00	44.95	0	1	0
4744985 191119	0544	21.2	99550.00	44.84	0	1	0
4745084 191119	0544	21.3	100287.50	44.84	0	1	0
4745185 191119	0544	21.4	98150.00	44.98	0	1	0
4745284 191119	0544	21.5	100175.00	45.09	0	1	0
4745384 191119	0544	21.6	100500.00	45.08	0	1	0
4745485 191119	0544	21.7	98812.50	45.20	0	1	0
4745584 191119	0544	21.8	100325.00	45.25	0	1	0
4745684 191119	0544	21.9	100437.50	45.27	0	1	0
4745794 191119	0544	22.0	101375.00	45.31	0	1	0
4745894 191119	0544	22.1	101375.00	45.42	0	1	0
4745994 191119	0544	22.2	99837.50	45.61	0	1	0
4746094 191119	0544	22.3	102762.50	45.63	0	1	0
4746193 191119	0544	22.4	100200.00	45.74	0	1	0
4746293 191119	0544	22.5	100487.50	45.83	0	1	0
4746393 191119	0544	22.6	101962.50	45.85	0	1	0
4746493 191119	0544	22.7	101300.00	45.91	0	1	0
4746593 191119	0544	22.8	100125.00	46.02	0	1	0
4746693 191119	0544	22.9	100687.50	46.01	0	1	0
4746803 191119	0544	23.0	100000.00	46.03	0	1	0
4746903 191119	0544	23.1	100712.50	45.96	0	1	0
4747003 191119	0544	23.2	100400.00	45.93	0	1	0
4747103 191119	0544	23.3	101025.00	45.96	0	1	0
4747203 191119	0544	23.4	101375.00	45.88	0	1	0
4747303 191119	0544	23.5	101012.50	45.93	0	1	0
4747403 191119	0544	23.6	101125.00	45.96	0	1	0
4747503 191119	0544	23.7	102375.00	45.92	0	1	0
4747604 191119	0544	23.8	98000.00	45.97	0	1	0
4747703 191119	0544	23.9	101562.50	45.87	0	1	0
4747803 191119	0544	24.0	99150.00	45.91	0	1	0
4747903 191119	0544	24.1	101550.00	45.87	0	1	0
4748013 191119	0544	24.2	101000.00	45.91	0	1	0
4748103 191119	0544	24.3	96387.50	45.94	0	1	0
4748213 191119	0544	24.4	99137.50	45.73	0	1	0
4748302 191119	0544	24.5	102062.50	45.63	0	1	0
4748403 191119	0544	24.6	99962.50	45.68	0	1	0
4748512 191119	0544	24.7	101062.50	45.62	0	1	0
4748603 191119	0544	24.8	99612.50	45.56	0	1	0
4748713 191119	0544	24.9	99925.00	45.64	0	1	0
4748812 191119	0544	25.0	101087.50	45.56	0	1	0
4748912 191119	0544	25.1	101187.50	45.65	0	1	0
4749012 191119	0544	25.2	101325.00	45.63	0	1	0
4749113 191119	0544	25.3	99375.00	45.65	0	1	0
4749212 191119	0544	25.4	100237.50	45.78	0	1	0
4749313 191119	0544	25.5	99525.00	45.83	0	1	0
4749413 191119	0544	25.6	99037.50	45.72	0	1	0
4749513 191119	0544	25.7	99300.00	45.68	0	1	0
4749612 191119	0544	25.8	99762.50	45.60	0	1	0
4749712 191119	0544	25.9	102412.50	45.60	0	1	0
4749822 191119	0544	26.0	99637.50	45.72	0	1	0
4749921 191119	0544	26.1	101325.00	45.65	0	1	0
4750021 191119	0544	26.2	100337.50	45.66	0	1	0
4750121 191119	0544	26.3	102475.00	45.61	0	1	0
4750222 191119	0544	26.4	99925.00	45.75	0	1	0
4750321 191119	0544	26.5	101012.50	45.74	0	1	0
4750421 191119	0544	26.6	101400.00	45.81	0	1	0
4750521 191119	0544	26.7	100050.00	45.91	0	1	0
4750622 191119	0544	26.8	99687.50	45.95	0	1	0
4750722 191119	0544	26.9	98137.50	45.94	0	1	0
4750831 191119	0544	27.0	101162.50	45.75	0	1	0
4750931 191119	0544	27.1	101112.50	45.82	0	1	0
4751032 191119	0544	27.2	98375.00	45.81	0	1	0
4751131 191119	0544	27.3	101362.50	45.72	0	1	0
4751232 191119	0544	27.4	98212.50	45.67	0	1	0
4751332 191119	0544	27.5	99062.50	45.59	0	1	0
4751431 191119	0544	27.6	100425.00	45.51	0	1	0
4751531 191119	0544	27.7	102400.00	45.46	0	1	0
4751631 191119	0544	27.8	100037.50	45.57	0	1	0
4751731 191119	0544	27.9	98737.50	45.58	0	1	0
4751831 191119	0544	28.0	98987.50	45.61	0	1	0
4751930 191119	0544	28.1	101775.00	45.51	0	1	0
4752041 191119	0544	28.2	100262.50	45.54	0	1	0
4752131 191119	0544	28.3	99875.00	45.63	0	1	0
4752231 191119	0544	28.4	98937.50	45.56	0	1	0
4752330 191119	0544	28.5	102200.00	45.59	0	1	0
4752431 191119	0544	28.6	99412.50	45.73	0	1	0
4752531 191119	0544	28.7	99712.50	45.69	0	1	0
4752630 191119	0544	28.8	101300.00	45.57	0	1	0
4752741 191119	0544	28.9	98437.50	45.62	0	1	0
4752840 191119	0544	29.0	101425.00	45.61	0	1	0
4752941 191119	0544	29.1	98212.50	45.72	0	1	0
4753040 191119	0544	29.2	101112.50	45.56	0	1	0
4753140 191119	0544	29.3	100500.00	45.60	0	1	0
4753240 191119	0544	29.4	100475.00	45.63	0	1	0
4753340 191119	0544	29.5	100800.00	45.70	0	1	0
4753440 191119	0544	29.6	101250.00	45.63	0	1	0
4753540 191119	0544	29.7	101350.00	45.72	0	1	0
4753641 191119	0544	29.8	97862.50	45.79	0	1	0
4753739 191119	0544	29.9	101262.50	45.63	0	1	0
4753849 191119	0544	30.0	100587.50	45.76	0	1	0
4753950 191119	0544	30.1	99562.50	45.72	0	1	0
4754050 191119	0544	30.2	98962.50	45.78	0	1	0
4754149 191119	0544	30.3	100975.00	45.69	0	1	0
4754250 191119	0544	30.4	98925.00	45.71	0	1	0
4754349 191119	0544	30.5	101400.00	45.64	0	1	0
4754449 191119	0544	30.6	100725.00	45.67	0	1	0
4754549 191119	0544	30.7	102025.00	45.64	0	1	0
4754650 191119	0544	30.8	98137.50	45.67	0	1	0
4754749 191119	0544	30.9	100125.00	45.69	0	1	0
4754860 191119	0544	31.0	99887.50	45.63	0	1	0
4754960 191119	0544	31.1	99062.50	45.60	0	1	0
4755060 191119	0544	31.2	98925.00	45.58	0	1	0
4755160 191119	0544	31.3	99737.50	45.58	0	1	0
4755259 191119	0544	31.4	99612.50	45.52	0	1	0
4755359 191119	0544	31.5	100062.50	45.55	0	1	0
4755459 191119	0544	31.6	100125.00	45.49	0	1	0
4755558 191119	0544	31.7	101487.50	45.47	0	1	0
4755659 191119	0544	31.8	98662.50	45.44	0	1	0
4755759 191119	0544	31.9	99450.00	45.47	0	1	0
4755859 191119	0544	32.0	102887.50	45.44	0	1	0
4755959 191119	0544	32.1	98125.00	45.57	0	1	0
4756059 191119	0544	32.2	99562.50	45.53	0	1	0
4756159 191119	0544	32.3	99850.00	45.56	0	1	0
4756259 191119	0544	32.4	99850.00	45.56	0	1	0
4756359 191119	0544	32.5	98862.50	45.57	0	1	0
4756459 191119	0544	32.6	99962.50	45.52	0	1	0
4756559 191119	0544	32.7	99400.00	45.51	0	1	0
4756658 191119	0544	32.8	101900.00	45.42	0	1	0
4756768 191119	0544	32.9	100812.50	45.56	0	1	0
4756859 191119	0544	33.0	97625.00	45.62	0	1	0
4756968 191119	0544	33.1	100412.50	45.39	0	1	0
4757068 191119	0544	33.2	100737.50	45.49	0	1	0
4757168 191119	0544	33.3	98362.50	45.54	0	1	0
4757268 191119	0544	33.4	100725.00	45.48	0	1	0
4757369 191119	0544	33.5	99425.00	45.52	0	1	0
4757468 191119	0544	33.6	99512.50	45.54	0	1	0
4757568 191119	0544	33.7	99500.00	45.52	0	1	0
4757668 191119	0544	33.8	99087.50	45.53	0	1	0
4757767 191119	0544	33.9	100212.50	45.40	0	1	0
4757867 191119	0544	34.0	101012.50	45.37	0	1	0
4757977 191119	0544	34.1	100300.00	45.52	0	1	0
4758077 191119	0544	34.2	100412.50	45.52	0	1	0
4758177 191119	0544	34.3	100512.50	45.50	0	1	0
4758277 191119	0544	34.4	100012.50	45.60	0	1	0
4758377 191119	0544	34.5	100475.00	45.57	0	1	0
4758478 191119	0544	34.6	99987.50	45.62	0	1	0
4758578 191119	0544	34.7	98012.50	45.64	0	1	0
4758678 191119	0544	34.8	97412.50	45.57	0	1	0
4758777 191119	0544	34.9	100237.50	45.50	0	1	0
4758877 191119	0544	35.0	100537.50	45.50	0	1	0
4758978 191119	0544	35.1	99700.00	45.48	0	1	0
4759088 191119	0544	35.2	99025.00	45.45	0	1	0
4759178 191119	0544	35.3	99450.00	45.39	0	1	0
4759287 191119	0544	35.4	100125.00	45.34	0	1	0
4759378 191119	0544	35.5	98462.50	45.34	0	1	0
4759478 191119	0544	35.6	98637.50	45.25	0	1	0
4759587 191119	0544	35.7	100075.00	45.19	0	1	0
4759686 191119	0544	35.8	100250.00	45.28	0	1	0
4759786 191119	0544	35.9	101250.00	45.41	0	1	0
4759887 191119	0544	36.0	96925.00	45.46	0	1	0
4759986 191119	0544	36.1	100600.00	45.30	0	1	0
4800087 191119	0544	36.2	98350.00	45.34	0	1	0
4800186 191119	0544	36.3	100325.00	45.31	0	1	0
4800286 191119	0544	36.4	101462.50	45.35	0	1	0
4800387 191119	0544	36.5	98625.00	45.41	0	1	0
4800486 191119	0544	36.6	101500.00	45.41	0	1	0
4800586 191119	0544	36.7	100762.50	45.54	0	1	0
4800687 191119	0544	36.8	99550.00	45.57	0	1	0
4800787 191119	0544	36.9	98987.50	45.54	0	1	0
4800887 191119	0544	37.0	98475.00	45.44	0	1	0
4800997 191119	0544	37.1	98525.00	45.51	0	1	0
4801097 191119	0544	37.2	99737.50	45.42	0	1	0
4801196 191119	0544	37.3	100012.50	45.48	0	1	0
4801296 191119	0544	37.4	100887.50	45.46	0	1	0
4801396 191119	0544	37.5	101450.00	45.44	0	1	0
4801496 191119	0544	37.6	98050.00	45.56	0	1	0
4801596 191119	0544	37.7	101700.00	45.41	0	1	0
4801696 191119	0544	37.8	100887.50	45.45	0	1	0
4801796 191119	0544	37.9	100837.50	45.51	0	1	0
4801896 191119	0544	38.0	97750.00	45.60	0	1	0
4802006 191119	0544	38.1	99050.00	45.56	0	1	0
4802106 191119	0544	38.2	99225.00	45.59	0	1	0
4802206 191119	0544	38.3	97750.00	45.56	0	1	0
4802306 191119	0544	38.4	98425.00	45.46	0	1	0
4802405 191119	0544	38.5	101212.50	45.35	0	1	0
4802506 191119	0544	38.6	99775.00	45.34	0	1	0
4802606 191119	0544	38.7	97962.50	45.42	0	1	0
4802705 191119	0544	38.8	102337.50	45.25	0	1	0
4802805 191119	0544	38.9	100262.50	45.31	0	1	0
4802905 191119	0544	39.0	103325.00	45.29	0	1	0
4803006 191119	0544	39.1	99075.00	45.54	0	1	0
4803116 191119	0544	39.2	98162.50	45.54	0	1	0
4803205 191119	0544	39.3	100000.00	45.49	0	1	0
4803315 191119	0544	39.4	101625.00	45.59	0	1	0
4803406 191119	0544	39.5	99900.00	45.74	0	1	0
4803506 191119	0544	39.6	99287.50	45.68	0	1	0
4803616 191119	0544	39.7	99262.50	45.66	0	1	0
4803715 191119	0544	39.8	100050.00	45.72	0	1	0
4803815 191119	0544	39.9	100637.50	45.61	0	1	0
4803905 191119	0544	40.0	99725.00	45.63	0	1	0
4804015 191119	0544	40.1	99587.50	45.47	0	1	0
4804114 191119	0544	40.2	101775.00	45.49	0	1	0
4804215 191119	0544	40.3	99212.50	45.65	0	1	0
4804314 191119	0544	40.4	100337.50	45.62	0	1	0
4804415 191119	0544	40.5	98400.00	45.56	0	1	0
4804514 191119	0544	40.6	100500.00	45.49	0	1	0
4804615 191119	0544	40.7	99337.50	45.55	0	1	0
4804714 191119	0544	40.8	100987.50	45.55	0	1	0
4804815 191119	0544	40.9	98700.00	45.59	0	1	0
4804915 191119	0544	41.0	99312.50	45.51	0	1	0
4805024 191119	0544	41.1	100737.50	45.49	0	1	0
4805125 191119	0544	41.2	99637.50	45.54	0	1	0
4805224 191119	0544	41.3	100900.00	45.44	0	1	0
4805325 191119	0544	41.4	98725.00	45.52	0	1	0
4805424 191119	0544	41.5	102587.50	45.45	0	1	0
4805525 191119	0544	41.6	99475.00	45.63	0	1	0
4805625 191119	0544	41.7	98100.00	45.59	0	1	0
4805725 191119	0544	41.8	99150.00	45.53	0	1	0
4805825 191119	0544	41.9	99000.00	45.45	0	1	0
4805924 191119	0544	42.0	98050.00	45.46	0	1	0
4806034 191119	0544	42.1	101400.00	45.41	0	1	0
4806134 191119	0544	42.2	98525.00	45.44	0	1	0
4806233 191119	0544	42.3	100775.00	45.39	0	1	0
4806334 191119	0544	42.4	99250.00	45.38	0	1	0
4806433 191119	0544	42.5	100612.50	45.40	0	1	0
4806533 191119	0544	42.6	102612.50	45.32	0	1	0
4806634 191119	0544	42.7	99600.00	45.46	0	1	0
4806733 191119	0544	42.8	100337.50	45.52	0	1	0
4806833 191119	0544	42.9	100912.50	45.58	0	1	0
4806933 191119	0544	43.0	101225.00	45.66	0	1	0
4807033 191119	0544	43.1	100912.50	45.81	0	1	0
4807143 191119	0544	43.2	100250.00	45.78	0	1	0
4807234 191119	0544	43.3	98875.00	45.86	0	1	0
4807343 191119	0544	43.4	103512.50	45.78	0	1	0
4807434 191119	0544	43.5	99875.00	45.97	0	1	0
4807533 191119	0544	43.6	100812.50	45.94	0	1	0
4807643 191119	0544	43.7	101062.50	45.85	0	1	0
4807733 191119	0544	43.8	101462.50	45.92	0	1	0
4807844 191119	0544	43.9	98200.00	45.97	0	1	0
4807933 191119	0544	44.0	100550.00	45.85	0	1	0
4808044 191119	0544	44.1	99025.00	45.82	0	1	0
4808143 191119	0544	44.2	101387.50	45.73	0	1	0
4808244 191119	0544	44.3	98550.00	45.78	0	1	0
4808343 191119	0544	44.4	99612.50	45.77	0	1	0
4808443 191119	0544	44.5	98000.00	45.59	0	1	0
4808543 191119	0544	44.6	98450.00	45.51	0	1	0
4808644 191119	0544	44.7	97312.50	45.40	0	1	0
4808743 191119	0544	44.8	101412.50	45.23	0	1	0
4808844 191119	0544	44.9	97587.50	45.23	0	1	0
4808943 191119	0544	45.0	99500.00	45.20	0	1	0
4809053 191119	0544	45.1	101175.00	45.16	0	1	0
4809153 191119	0544	45.2	99937.50	45.25	0	1	0
4809253 191119	0544	45.3	99275.00	45.19	0	1	0
4809353 191119	0544	45.4	98487.50	45.22	0	1	0
4809452 191119	0544	45.5	100775.00	45.17	0	1	0
4809552 191119	0544	45.6	100000.00	45.30	0	1	0
4809653 191119	0544	45.7	99325.00	45.37	0	1	0
4809753 191119	0544	45.8	99412.50	45.46	0	1	0
4809852 191119	0544	45.9	100525.00	45.37	0	1	0
4809952 191119	0544	46.0	100762.50	45.50	0	1	0
4810053 191119	0544	46.1	99512.50	45.56	0	1	0
4810162 191119	0544	46.2	100087.50	45.48	0	1	0
4810262 191119	0544	46.3	100600.00	45.49	0	1	0
4810363 191119	0544	46.4	98950.00	45.55	0	1	0
4810462 191119	0544	46.5	100287.50	45.57	0	1	0
4810562 191119	0544	46.6	101337.50	45.55	0	1	0
4810663 191119	0544	46.7	99712.50	45.61	0	1	0
4810762 191119	0544	46.8	100062.50	45.62	0	1	0
4810862 191119	0544	46.9	99800.00	45.65	0	1	0
4810962 191119	0544	47.0	100512.50	45.62	0	1	0
4811062 191119	0544	47.1	99900.00	45.61	0	1	0
4811161 191119	0544	47.2	101337.50	45.63	0	1	0
4811262 191119	0544	47.3	99762.50	45.68	0	1	0
4811362 191119	0544	47.4	99500.00	45.64	0	1	0
4811462 191119	0544	47.5	98425.00	45.67	0	1	0
4811561 191119	0544	47.6	101325.00	45.59	0	1	0
4811662 191119	0544	47.7	99762.50	45.59	0	1	0
4811762 191119	0544	47.8	97800.00	45.59	0	1	0
4811871 191119	0544	47.9	101275.00	45.49	0	1	0
4811961 191119	0544	48.0	101575.00	45.55	0	1	0
4812071 191119	0544	48.1	101775.00	45.60	0	1	0
4812172 191119	0544	48.2	99687.50	45.68	0	1	0
4812272 191119	0544	48.3	99462.50	45.61	0	1	0
4812371 191119	0544	48.4	100350.00	45.60	0	1	0
4812471 191119	0544	48.5	100262.50	45.63	0	1	0
4812571 191119	0544	48.6	100675.00	45.72	0	1	0
4812671 191119	0544	48.7	97775.00	45.69	0	1	0
4812771 191119	0544	48.8	100437.50	45.60	0	1	0
4812871 191119	0544	48.9	101262.50	45.72	0	1	0
4812971 191119	0544	49.0	98775.00	45.72	0	1	0
4813081 191119	0544	49.1	98087.50	45.59	0	1	0
4813181 191119	0544	49.2	99975.00	45.42	0	1	0
4813280 191119	0544	49.3	101062.50	45.44	0	1	0
4813381 191119	0544	49.4	98937.50	45.51	0	1	0
4813480 191119	0544	49.5	100925.00	45.45	0	1	0
4813581 191119	0544	49.6	98600.00	45.48	0	1	0
4813681 191119	0544	49.7	98862.50	45.38	0	1	0
4813780 191119	0544	49.8	101975.00	45.43	0	1	0
4813880 191119	0544	49.9	100800.00	45.50	0	1	0
4813981 191119	0544	50.0	97775.00	45.48	0	1	0
4814090 191119	0544	50.1	100887.50	45.44	0	1	0
4814191 191119	0544	50.2	99437.50	45.56	0	1	0
4814290 191119	0544	50.3	100725.00	45.54	0	1	0
4814391 191119	0544	50.4	99425.00	45.52	0	1	0
4814481 191119	0544	50.5	99775.00	45.54	0	1	0
4814580 191119	0544	50.6	99150.00	45.49	0	1	0
4814690 191119	0544	50.7	100125.00	45.52	0	1	0
4814790 191119	0544	50.8	100650.00	45.57	0	1	0
4814890 191119	0544	50.9	102650.00	45.51	0	1	0
4814989 191119	0544	51.0	100187.50	45.60	0	1	0
4815090 191119	0544	51.1	100050.00	45.71	0	1	0
4815190 191119	0544	51.2	99362.50	45.67	0	1	0
4815290 191119	0544	51.3	99037.50	45.66	0	1	0
4815389 191119	0544	51.4	100662.50	45.59	0	1	0
4815490 191119	0544	51.5	99150.00	45.64	0	1	0
4815590 191119	0544	51.6	99662.50	45.62	0	1	0
4815690 191119	0544	51.7	98750.00	45.64	0	1	0
4815789 191119	0544	51.8	100025.00	45.58	0	1	0
4815890 191119	0544	51.9	98875.00	45.55	0	1	0
4815989 191119	0544	52.0	100312.50	45.38	0	1	0
4816099 191119	0544	52.1	100562.50	45.38	0	1	0
4816199 191119	0544	52.2	100787.50	45.41	0	1	0
4816299 191119	0544	52.3	101250.00	45.47	0	1	0
4816400 191119	0544	52.4	99812.50	45.57	0	1	0
4816499 191119	0544	52.5	100262.50	45.53	0	1	0
4816600 191119	0544	52.6	99650.00	45.58	0	1	0
4816699 191119	0544	52.7	101387.50	45.58	0	1	0
4816799 191119	0544	52.8	99812.50	45.70	0	1	0
4816899 191119	0544	52.9	98512.50	45.69	0	1	0
4816998 191119	0544	53.0	100987.50	45.68	0	1	0
4817109 191119	0544	53.1	99975.00	45.71	0	1	0
4817208 191119	0544	53.2	100187.50	45.68	0	1	0
4817308 191119	0544	53.3	100437.50	45.65	0	1	0
4817408 191119	0544	53.4	101237.50	45.62	0	1	0
4817508 191119	0544	53.5	102487.50	45.68	0	1	0
4817608 191119	0544	53.6	100137.50	45.78	0	1	0
4817708 191119	0544	53.7	103137.50	45.80	0	1	0
4817808 191119	0544	53.8	101275.00	45.88	0	1	0
4817908 191119	0544	53.9	101025.00	45.95	0	1	0
4818009 191119	0544	54.0	99575.00	46.06	0	1	0
4818109 191119	0544	54.1	98825.00	46.00	0	1	0
4818218 191119	0544	54.2	101087.50	45.94	0	1	0
4818308 191119	0544	54.3	100112.50	45.99	0	1	0
4818419 191119	0544	54.4	99862.50	45.97	0	1	0
4818509 191119	0544	54.5	99362.50	45.91	0	1	0
4818608 191119	0544	54.6	95887.50	45.77	0	1	0
4818718 191119	0544	54.7	101787.50	45.58	0	1	0
4818808 191119	0544	54.8	99737.50	45.52	0	1	0
4818918 191119	0544	54.9	99287.50	45.45	0	1	0
4819008 191119	0544	55.0	99487.50	45.37	0	1	0
4819118 191119	0544	55.1	99737.50	45.36	0	1	0
4819218 191119	0544	55.2	99500.00	45.41	0	1	0
4819317 191119	0544	55.3	100512.50	45.33	0	1	0
4819418 191119	0544	55.4	99025.00	45.35	0	1	0
4819517 191119	0544	55.5	100362.50	45.31	0	1	0
4819618 191119	0544	55.6	99212.50	45.36	0	1	0
4819718 191119	0544	55.7	99200.00	45.51	0	1	0
4819818 191119	0544	55.8	99637.50	45.39	0	1	0
4819918 191119	0544	55.9	98325.00	45.39	0	1	0
4820018 191119	0544	56.0	99425.00	45.35	0	1	0
4820128 191119	0544	56.1	99437.50	45.34	0	1	0
4820228 191119	0544	56.2	97537.50	45.33	0	1	0
4820327 191119	0544	56.3	100337.50	45.24	0	1	0
4820428 191119	0544	56.4	98812.50	45.23	0	1	0
4820528 191119	0544	56.5	99787.50	45.22	0	1	0
4820628 191119	0544	56.6	98925.00	45.20	0	1	0
4820728 191119	0544	56.7	99250.00	45.18	0	1	0
4820828 191119	0544	56.8	99262.50	45.19	0	1	0
4820927 191119	0544	56.9	99312.50	45.17	0	1	0
4821028 191119	0544	57.0	99500.00	45.21	0	1	0
4821138 191119	0544	57.1	99825.00	45.22	0	1	0
4821238 191119	0544	57.2	99375.00	45.23	0	1	0
4821337 191119	0544	57.3	101537.50	45.32	0	1	0
4821437 191119	0544	57.4	99937.50	45.37	0	1	0
4821537 191119	0544	57.5	98400.00	45.42	0	1	0
4821637 191119	0544	57.6	98212.50	45.36	0	1	0
4821737 191119	0544	57.7	99887.50	45.33	0	1	0
4821837 191119	0544	57.8	97537.50	45.36	0	1	0
4821937 191119	0544	57.9	96750.00	45.28	0	1	0
4822037 191119	0544	58.0	98575.00	45.16	0	1	0
4822137 191119	0544	58.1	98912.50	45.12	0	1	0
4822237 191119	0544	58.2	98012.50	45.08	0	1	0
4822337 191119	0544	58.3	96900.00	45.02	0	1	0
4822437 191119	0544	58.4	96925.00	44.81	0	1	0
4822537 191119	0544	58.5	98487.50	44.68	0	1	0
4822637 191119	0544	58.6	97837.50	44.68	0	1	0
4822737 191119	0544	58.7	98637.50	44.66	0	1	0
4822837 191119	0544	58.8	97562.50	44.61	0	1	0
4822937 191119	0544	58.9	97450.00	44.61	0	1	0
4823037 191119	0544	59.0	95812.50	44.64	0	1	0
4823147 191119	0544	59.1	97150.00	44.51	0	1	0
4823247 191119	0544	59.2	98425.00	44.43	0	1	0
4823347 191119	0544	59.3	96037.50	44.45	0	1	0
4823447 191119	0544	59.4	96537.50	44.41	0	1	0
4823547 191119	0544	59.5	95587.50	44.40	0	1	0
4823646 191119	0544	59.6	100062.50	44.27	0	1	0
4823747 191119	0544	59.7	98662.50	44.37	0	1	0
4823846 191119	0544	59.8	98050.00	44.37	0	1	0
4823946 191119	0544	59.9	98025.00	44.39	0	1	0
4824047 191119	0545	0.0	95425.00	44.42	0	1	0
4824156 191119	0545	0.1	101800.00	44.40	0	1	0
4824256 191119	0545	0.2	101800.00	44.61	0	1	0
4824356 191119	0545	0.3	100225.00	44.76	0	1	0
4824456 191119	0545	0.4	100212.50	44.95	0	1	0
4824557 191119	0545	0.5	99012.50	45.11	0	1	0
4824657 191119	0545	0.6	98825.00	45.27	0	1	0
4824756 191119	0545	0.7	102150.00	45.21	0	1	0
4824856 191119	0545	0.8	100000.00	45.37	0	1	0
4824957 191119	0545	0.9	99412.50	45.46	0	1	0
4825056 191119	0545	1.0	102037.50	45.52	0	1	0
4825157 191119	0545	1.1	99825.00	45.82	0	1	0
4825257 191119	0545	1.2	99825.00	45.73	0	1	0
4825356 191119	0545	1.3	100200.00	45.64	0	1	0
4825467 191119	0545	1.4	97237.50	45.64	0	1	0
4825557 191119	0545	1.5	98837.50	45.50	0	1	0
4825657 191119	0545	1.6	96537.50	45.50	0	1	0
4825766 191119	0545	1.7	97662.50	45.39	0	1	0
4825856 191119	0545	1.8	101000.00	45.19	0	1	0
4825966 191119	0545	1.9	99462.50	45.24	0	1	0
4826056 191119	0545	2.0	99125.00	45.24	0	1	0
4826166 191119	0545	2.1	96712.50	45.11	0	1	0
4826266 191119	0545	2.2	96712.50	44.97	0	1	0
4826366 191119	0545	2.3	98362.50	44.83	0	1	0
4826466 191119	0545	2.4	96825.00	44.74	0	1	0
4826566 191119	0545	2.5	97700.00	44.73	0	1	0
4826666 191119	0545	2.6	98225.00	44.67	0	1	0
4826766 191119	0545	2.7	98175.00	44.75	0	1	0
4826866 191119	0545	2.8	99412.50	44.77	0	1	0
4826966 191119	0545	2.9	97150.00	44.70	0	1	0
4827066 191119	0545	3.0	97825.00	44.60	0	1	0
4827176 191119	0545	3.1	98662.50	44.54	0	1	0
4827276 191119	0545	3.2	98662.50	44.63	0	1	0
4827376 191119	0545	3.3	99587.50	44.72	0	1	0
4827475 191119	0545	3.4	100150.00	44.77	0	1	0
4827575 191119	0545	3.5	100162.50	44.92	0	1	0
4827675 191119	0545	3.6	98225.00	45.03	0	1	0
4827775 191119	0545	3.7	100575.00	45.03	0	1	0
4827875 191119	0545	3.8	99237.50	45.14	0	1	0
4827974 191119	0545	3.9	101400.00	45.13	0	1	0
4828075 191119	0545	4.0	100600.00	45.32	0	1	0
4828184 191119	0545	4.1	100425.00	45.45	0	1	0
4828284 191119	0545	4.2	100425.00	45.53	0	1	0
4828385 191119	0545	4.3	99312.50	45.61	0	1	0
4828484 191119	0545	4.4	100612.50	45.59	0	1	0
4828584 191119	0545	4.5	100800.00	45.61	0	1	0
4828684 191119	0545	4.6	101012.50	45.64	0	1	0
4828785 191119	0545	4.7	97400.00	45.77	0	1	0
4828885 191119	0545	4.8	99187.50	45.63	0	1	0
4828985 191119	0545	4.9	98287.50	45.62	0	1	0
4829084 191119	0545	5.0	100087.50	45.48	0	1	0
4829184 191119	0545	5.1	101362.50	45.46	0	1	0
4829294 191119	0545	5.2	101362.50	45.50	0	1	0
4829384 191119	0545	5.3	101075.00	45.54	0	1	0
4829494 191119	0545	5.4	101775.00	45.62	0	1	0
4829584 191119	0545	5.5	98400.00	45.68	0	1	0
4829684 191119	0545	5.6	101175.00	45.57	0	1	0
4829784 191119	0545	5.7	97925.00	45.58	0	1	0
4829884 191119	0545	5.8	98287.50	45.60	0	1	0
4829993 191119	0545	5.9	101725.00	45.56	0	1	0
4830084 191119	0545	6.0	99887.50	45.71	0	1	0
4830193 191119	0545	6.1	102225.00	45.70	0	1	0
4830293 191119	0545	6.2	102225.00	45.74	0	1	0
4830394 191119	0545	6.3	99350.00	45.78	0	1	0
4830493 191119	0545	6.4	101037.50	45.70	0	1	0
4830594 191119	0545	6.5	99712.50	45.67	0	1	0
4830693 191119	0545	6.6	101537.50	45.73	0	1	0
4830794 191119	0545	6.7	99237.50	45.75	0	1	0
4830893 191119	0545	6.8	102225.00	45.81	0	1	0
4830993 191119	0545	6.9	101375.00	45.98	0	1	0
4831094 191119	0545	7.0	99050.00	45.97	0	1	0
4831204 191119	0545	7.1	98925.00	45.93	0	1	0
4831304 191119	0545	7.2	98925.00	45.78	0	1	0
4831403 191119	0545	7.3	100400.00	45.63	0	1	0
4831503 191119	0545	7.4	100987.50	45.68	0	1	0
4831603 191119	0545	7.5	99425.00	45.68	0	1	0
4831703 191119	0545	7.6	98675.00	45.66	0	1	0
4831803 191119	0545	7.7	97887.50	45.54	0	1	0
4831903 191119	0545	7.8	99537.50	45.47	0	1	0
4832003 191119	0545	7.9	99512.50	45.35	0	1	0
4832102 191119	0545	8.0	100200.00	45.27	0	1	0
4832213 191119	0545	8.1	97662.50	45.32	0	1	0
4832313 191119	0545	8.2	97662.50	45.26	0	1	0
4832412 191119	0545	8.3	100887.50	45.21	0	1	0
4832513 191119	0545	8.4	98062.50	45.23	0	1	0
4832612 191119	0545	8.5	100350.00	45.10	0	1	0
4832703 191119	0545	8.6	98712.50	45.14	0	1	0
4832813 191119	0545	8.7	99462.50	45.14	0	1	0
4832912 191119	0545	8.8	100662.50	45.21	0	1	0
4833012 191119	0545	8.9	100175.00	45.26	0	1	0
4833112 191119	0545	9.0	100187.50	45.29	0	1	0
4833212 191119	0545	9.1	101850.00	45.29	0	1	0
4833312 191119	0545	9.2	101850.00	45.48	0	1	0
4833413 191119	0545	9.3	99950.00	45.67	0	1	0
4833512 191119	0545	9.4	98612.50	45.63	0	1	0
4833612 191119	0545	9.5	100450.00	45.65	0	1	0
4833712 191119	0545	9.6	100175.00	45.66	0	1	0
4833811 191119	0545	9.7	101700.00	45.72	0	1	0
4833912 191119	0545	9.8	97575.00	45.82	0	1	0
4834021 191119	0545	9.9	100700.00	45.68	0	1	0
4834111 191119	0545	10.0	99462.50	45.71	0	1	0
4834221 191119	0545	10.1	97587.50	45.67	0	1	0
4834320 191119	0545	10.2	101150.00	45.48	0	1	0
4834421 191119	0545	10.3	97912.50	45.45	0	1	0
4834520 191119	0545	10.4	100425.00	45.36	0	1	0
4834620 191119	0545	10.5	101725.00	45.44	0	1	0
4834720 191119	0545	10.6	102125.00	45.50	0	1	0
4834820 191119	0545	10.7	101387.50	45.59	0	1	0
4834920 191119	0545	10.8	100425.00	45.57	0	1	0
4835021 191119	0545	10.9	99250.00	45.70	0	1	0
4835120 191119	0545	11.0	102212.50	45.64	0	1	0
4835231 191119	0545	11.1	99800.00	45.76	0	1	0
4835331 191119	0545	11.2	99800.00	45.86	0	1	0
4835430 191119	0545	11.3	100650.00	45.80	0	1	0
4835531 191119	0545	11.4	98000.00	45.92	0	1	0
4835631 191119	0545	11.5	99775.00	45.81	0	1	0
4835730 191119	0545	11.6	101562.50	45.72	0	1	0
4835831 191119	0545	11.7	98462.50	45.70	0	1	0
4835930 191119	0545	11.8	100937.50	45.57	0	1	0
4836030 191119	0545	11.9	102112.50	45.59	0	1	0
4836130 191119	0545	12.0	101762.50	45.72	0	1	0
4836239 191119	0545	12.1	100987.50	45.70	0	1	0
4836339 191119	0545	12.2	100325.00	45.75	0	1	0
4836439 191119	0545	12.3	100137.50	45.78	0	1	0
4836540 191119	0545	12.4	99350.00	45.75	0	1	0
4836639 191119	0545	12.5	101587.50	45.81	0	1	0
4836739 191119	0545	12.6	100125.00	45.90	0	1	0
4836839 191119	0545	12.7	100250.00	45.83	0	1	0
4836939 191119	0545	12.8	101237.50	45.91	0	1	0
4837040 191119	0545	12.9	99962.50	45.92	0	1	0
4837139 191119	0545	13.0	101225.00	45.83	0	1	0
4837240 191119	0545	13.1	99275.00	45.80	0	1	0
4837349 191119	0545	13.2	100450.00	45.73	0	1	0
4837440 191119	0545	13.3	98275.00	45.73	0	1	0
4837549 191119	0545	13.4	102150.00	45.65	0	1	0
4837639 191119	0545	13.5	100712.50	45.77	0	1	0
4837739 191119	0545	13.6	103100.00	45.73	0	1	0
4837840 191119	0545	13.7	98837.50	45.87	0	1	0
4837939 191119	0545	13.8	100662.50	45.81	0	1	0
4838049 191119	0545	13.9	100287.50	45.78	0	1	0
4838140 191119	0545	14.0	99162.50	45.79	0	1	0
4838249 191119	0545	14.1	103162.50	45.70	0	1	0
4838349 191119	0545	14.2	101387.50	45.88	0	1	0
4838450 191119	0545	14.3	98937.50	45.92	0	1	0
4838549 191119	0545	14.4	97837.50	45.95	0	1	0
4838648 191119	0545	14.5	101212.50	45.75	0	1	0
4838749 191119	0545	14.6	99625.00	45.78	0	1	0
4838849 191119	0545	14.7	98700.00	45.62	0	1	0
4838949 191119	0545	14.8	99262.50	45.61	0	1	0
4839048 191119	0545	14.9	103087.50	45.55	0	1	0
4839148 191119	0545	15.0	100012.50	45.68	0	1	0
4839258 191119	0545	15.1	102962.50	45.72	0	1	0
4839359 191119	0545	15.2	98550.00	45.71	0	1	0
4839458 191119	0545	15.3	100487.50	45.58	0	1	0
4839558 191119	0545	15.4	101212.50	45.65	0	1	0
4839659 191119	0545	15.5	99637.50	45.80	0	1	0
4839759 191119	0545	15.6	98512.50	45.73	0	1	0
4839859 191119	0545	15.7	95387.50	45.68	0	1	0
4839959 191119	0545	15.8	99587.50	45.53	0	1	0
4840058 191119	0545	15.9	101087.50	45.54	0	1	0
4840158 191119	0545	16.0	101812.50	45.45	0	1	0
4840268 191119	0545	16.1	100075.00	45.54	0	1	0
4840368 191119	0545	16.2	101550.00	45.41	0	1	0
4840459 191119	0545	16.3	98675.00	45.54	0	1	0
4840569 191119	0545	16.4	98700.00	45.46	0	1	0
4840668 191119	0545	16.5	101887.50	45.35	0	1	0
4840758 191119	0545	16.6	98412.50	45.45	0	1	0
4840868 191119	0545	16.7	99125.00	45.44	0	1	0
4840967 191119	0545	16.8	100475.00	45.61	0	1	0
4841068 191119	0545	16.9	99550.00	45.65	0	1	0
4841167 191119	0545	17.0	101712.50	45.58	0	1	0
4841268 191119	0545	17.1	97362.50	45.58	0	1	0
4841368 191119	0545	17.2	98925.00	45.46	0	1	0
4841467 191119	0545	17.3	101762.50	45.34	0	1	0
4841567 191119	0545	17.4	100512.50	45.48	0	1	0
4841667 191119	0545	17.5	100937.50	45.56	0	1	0
4841767 191119	0545	17.6	102512.50	45.51	0	1	0
4841868 191119	0545	17.7	97625.00	45.70	0	1	0
4841967 191119	0545	17.8	101125.00	45.63	0	1	0
4842067 191119	0545	17.9	101775.00	45.66	0	1	0
4842167 191119	0545	18.0	101000.00	45.76	0	1	0
4842278 191119	0545	18.1	99437.50	45.73	0	1	0
4842377 191119	0545	18.2	100137.50	45.82	0	1	0
4842477 191119	0545	18.3	102200.00	45.88	0	1	0
4842578 191119	0545	18.4	96687.50	45.90	0	1	0
4842677 191119	0545	18.5	101175.00	45.72	0	1	0
4842777 191119	0545	18.6	99837.50	45.74	0	1	0
4842877 191119	0545	18.7	100962.50	45.62	0	1	0
4842977 191119	0545	18.8	101712.50	45.77	0	1	0
4843077 191119	0545	18.9	99025.00	45.79	0	1	0
4843176 191119	0545	19.0	101262.50	45.67	0	1	0
4843286 191119	0545	19.1	101975.00	45.68	0	1	0
4843387 191119	0545	19.2	98312.50	45.79	0	1	0
4843487 191119	0545	19.3	99575.00	45.71	0	1	0
4843587 191119	0545	19.4	98425.00	45.59	0	1	0
4843686 191119	0545	19.5	100675.00	45.67	0	1	0
4843787 191119	0545	19.6	99325.00	45.65	0	1	0
4843887 191119	0545	19.7	99500.00	45.63	0	1	0
4843986 191119	0545	19.8	100087.50	45.56	0	1	0
4844087 191119	0545	19.9	99737.50	45.49	0	1	0
4844186 191119	0545	20.0	100062.50	45.52	0	1	0
4844286 191119	0545	20.1	101612.50	45.47	0	1	0
4844396 191119	0545	20.2	100812.50	45.45	0	1	0
4844487 191119	0545	20.3	99375.00	45.56	0	1	0
4844596 191119	0545	20.4	102412.50	45.55	0	1	0
4844687 191119	0545	20.5	99562.50	45.73	0	1	0
4844786 191119	0545	20.6	102300.00	45.68	0	1	0
4844896 191119	0545	20.7	100562.50	45.82	0	1	0
4844996 191119	0545	20.8	101750.00	45.86	0	1	0
4845096 191119	0545	20.9	98150.00	45.94	0	1	0
4845195 191119	0545	21.0	101262.50	45.87	0	1	0
4845295 191119	0545	21.1	102825.00	45.92	0	1	0
4845396 191119	0545	21.2	99562.50	45.98	0	1	0
4845496 191119	0545	21.3	98625.00	45.92	0	1	0
4845595 191119	0545	21.4	100512.50	45.89	0	1	0
4845696 191119	0545	21.5	99637.50	45.80	0	1	0
4845795 191119	0545	21.6	100250.00	45.80	0	1	0
4845895 191119	0545	21.7	100762.50	45.71	0	1	0
4845995 191119	0545	21.8	101125.00	45.72	0	1	0
4846096 191119	0545	21.9	98212.50	45.69	0	1	0
4846196 191119	0545	22.0	97137.50	45.69	0	1	0
4846305 191119	0545	22.1	101312.50	45.51	0	1	0
4846406 191119	0545	22.2	98575.00	45.44	0	1	0
4846506 191119	0545	22.3	98462.50	45.40	0	1	0
4846606 191119	0545	22.4	99925.00	45.39	0	1	0
4846705 191119	0545	22.5	100675.00	45.36	0	1	0
4846806 191119	0545	22.6	98700.00	45.41	0	1	0
4846905 191119	0545	22.7	101275.00	45.34	0	1	0
4847005 191119	0545	22.8	100625.00	45.36	0	1	0
4847105 191119	0545	22.9	101537.50	45.34	0	1	0
4847205 191119	0545	23.0	100112.50	45.49	0	1	0
4847315 191119	0545	23.1	99975.00	45.62	0	1	0
4847415 191119	0545	23.2	99462.50	45.56	0	1	0
4847515 191119	0545	23.3	98650.00	45.60	0	1	0
4847615 191119	0545	23.4	99662.50	45.61	0	1	0
4847714 191119	0545	23.5	100225.00	45.60	0	1	0
4847814 191119	0545	23.6	101512.50	45.58	0	1	0
4847914 191119	0545	23.7	101625.00	45.71	0	1	0
4848014 191119	0545	23.8	100037.50	45.72	0	1	0
4848115 191119	0545	23.9	98625.00	45.70	0	1	0
4848214 191119	0545	24.0	101675.00	45.56	0	1	0
4848314 191119	0545	24.1	102125.00	45.64	0	1	0
4848424 191119	0545	24.2	101562.50	45.73	0	1	0
4848514 191119	0545	24.3	100075.00	45.83	0	1	0
4848624 191119	0545	24.4	104075.00	45.89	0	1	0
4848715 191119	0545	24.5	98400.00	46.09	0	1	0
4848815 191119	0545	24.6	99825.00	46.01	0	1	0
4848915 191119	0545	24.7	99687.50	45.93	0	1	0
4849015 191119	0545	24.8	99837.50	45.84	0	1	0
4849114 191119	0545	24.9	99587.50	45.83	0	1	0
4849214 191119	0545	25.0	98325.00	45.88	0	1	0
4849314 191119	0545	25.1	99900.00	45.73	0	1	0
4849424 191119	0545	25.2	100862.50	45.63	0	1	0
4849524 191119	0545	25.3	99887.50	45.60	0	1	0
4849623 191119	0545	25.4	101775.00	45.59	0	1	0
4849723 191119	0545	25.5	100250.00	45.48	0	1	0
4849823 191119	0545	25.6	100337.50	45.57	0	1	0
4849923 191119	0545	25.7	101887.50	45.59	0	1	0
4850024 191119	0545	25.8	99875.00	45.69	0	1	0
4850123 191119	0545	25.9	100962.50	45.69	0	1	0
4850223 191119	0545	26.0	100800.00	45.75	0	1	0
4850324 191119	0545	26.1	99162.50	45.86	0	1	0
4850433 191119	0545	26.2	101562.50	45.83	0	1	0
4850533 191119	0545	26.3	102125.00	45.86	0	1	0
4850633 191119	0545	26.4	100925.00	45.96	0	1	0
4850734 191119	0545	26.5	99750.00	45.92	0	1	0
4850834 191119	0545	26.6	99725.00	45.90	0	1	0
4850933 191119	0545	26.7	100312.50	45.87	0	1	0
4851033 191119	0545	26.8	100425.00	45.80	0	1	0
4851133 191119	0545	26.9	99575.00	45.83	0	1	0
4851233 191119	0545	27.0	99675.00	45.77	0	1	0
4851333 191119	0545	27.1	100787.50	45.72	0	1	0
4851444 191119	0545	27.2	99550.00	45.79	0	1	0
4851543 191119	0545	27.3	100312.50	45.70	0	1	0
4851643 191119	0545	27.4	100012.50	45.62	0	1	0
4851733 191119	0545	27.5	99350.00	45.58	0	1	0
4851842 191119	0545	27.6	100325.00	45.56	0	1	0
4851942 191119	0545	27.7	100762.50	45.58	0	1	0
4852042 191119	0545	27.8	101387.50	45.60	0	1	0
4852142 191119	0545	27.9	101362.50	45.65	0	1	0
4852242 191119	0545	28.0	100537.50	45.73	0	1	0
4852343 191119	0545	28.1	98275.00	45.77	0	1	0
4852442 191119	0545	28.2	100562.50	45.65	0	1	0
4852542 191119	0545	28.3	101450.00	45.70	0	1	0
4852643 191119	0545	28.4	99287.50	45.75	0	1	0
4852742 191119	0545	28.5	100562.50	45.72	0	1	0
4852843 191119	0545	28.6	98150.00	45.77	0	1	0
4852943 191119	0545	28.7	98512.50	45.68	0	1	0
4853042 191119	0545	28.8	100550.00	45.57	0	1	0
4853143 191119	0545	28.9	99425.00	45.54	0	1	0
4853242 191119	0545	29.0	100400.00	45.45	0	1	0
4853342 191119	0545	29.1	103450.00	45.44	0	1	0
4853453 191119	0545	29.2	99987.50	45.68	0	1	0
4853553 191119	0545	29.3	99675.00	45.65	0	1	0
4853652 191119	0545	29.4	96787.50	45.57	0	1	0
4853751 191119	0545	29.5	100550.00	45.46	0	1	0
4853852 191119	0545	29.6	100612.50	45.46	0	1	0
4853952 191119	0545	29.7	98137.50	45.57	0	1	0
4854052 191119	0545	29.8	99975.00	45.55	0	1	0
4854152 191119	0545	29.9	98987.50	45.53	0	1	0
4854251 191119	0545	30.0	100987.50	45.51	0	1	0
4854352 191119	0545	30.1	98775.00	45.53	0	1	0
4854461 191119	0545	30.2	101625.00	45.32	0	1	0
4854562 191119	0545	30.3	99725.00	45.40	0	1	0
4854662 191119	0545	30.4	98187.50	45.40	0	1	0
4854762 191119	0545	30.5	98862.50	45.46	0	1	0
4854861 191119	0545	30.6	100575.00	45.38	0	1	0
4854961 191119	0545	30.7	100400.00	45.38	0	1	0
4855061 191119	0545	30.8	100312.50	45.48	0	1	0
4855162 191119	0545	30.9	99337.50	45.50	0	1	0
4855262 191119	0545	31.0	98600.00	45.52	0	1	0
4855362 191119	0545	31.1	99875.00	45.41	0	1	0
4855472 191119	0545	31.2	98100.00	45.46	0	1	0
4855561 191119	0545	31.3	98675.00	45.30	0	1	0
4855671 191119	0545	31.4	100600.00	45.25	0	1	0
4855761 191119	0545	31.5	99512.50	45.36	0	1	0
4855871 191119	0545	31.6	100675.00	45.39	0	1	0
4855970 191119	0545	31.7	101837.50	45.39	0	1	0
4856071 191119	0545	31.8	100575.00	45.46	0	1	0
4856171 191119	0545	31.9	98775.00	45.47	0	1	0
4856270 191119	0545	32.0	101062.50	45.45	0	1	0
4856370 191119	0545	32.1	102262.50	45.56	0	1	0
4856471 191119	0545	32.2	98112.50	45.66	0	1	0
4856570 191119	0545	32.3	101750.00	45.66	0	1	0
4856670 191119	0545	32.4	100450.00	45.80	0	1	0
4856770 191119	0545	32.5	101000.00	45.80	0	1	0
4856870 191119	0545	32.6	101262.50	45.86	0	1	0
4856970 191119	0545	32.7	101850.00	45.89	0	1	0
4857070 191119	0545	32.8	100175.00	45.89	0	1	0
4857171 191119	0545	32.9	99950.00	45.87	0	1	0
4857270 191119	0545	33.0	100650.00	45.92	0	1	0
4857371 191119	0545	33.1	99350.00	45.91	0	1	0
4857481 191119	0545	33.2	98012.50	45.77	0	1	0
4857581 191119	0545	33.3	98800.00	45.77	0	1	0
4857681 191119	0545	33.4	99875.00	45.64	0	1	0
4857781 191119	0545	33.5	98087.50	45.61	0	1	0
4857881 191119	0545	33.6	99462.50	45.48	0	1	0
4857980 191119	0545	33.7	101012.50	45.40	0	1	0
4858081 191119	0545	33.8	97487.50	45.36	0	1	0
4858180 191119	0545	33.9	100637.50	45.24	0	1	0
4858281 191119	0545	34.0	99650.00	45.27	0	1	0
4858380 191119	0545	34.1	98612.50	45.23	0	1	0
4858490 191119	0545	34.2	101300.00	45.19	0	1	0
4858590 191119	0545	34.3	99237.50	45.34	0	1	0
4858689 191119	0545	34.4	102800.00	45.36	0	1	0
4858789 191119	0545	34.5	100675.00	45.49	0	1	0
4858889 191119	0545	34.6	100475.00	45.61	0	1	0
4858990 191119	0545	34.7	98650.00	45.65	0	1	0
4859090 191119	0545	34.8	98250.00	45.55	0	1	0
4859189 191119	0545	34.9	102525.00	45.58	0	1	0
4859290 191119	0545	35.0	98712.50	45.67	0	1	0
4859389 191119	0545	35.1	100100.00	45.63	0	1	0
4859490 191119	0545	35.2	97362.50	45.69	0	1	0
4859589 191119	0545	35.3	100725.00	45.52	0	1	0
4859699 191119	0545	35.4	100887.50	45.58	0	1	0
4859790 191119	0545	35.5	99675.00	45.50	0	1	0
4859889 191119	0545	35.6	102237.50	45.45	0	1	0
4859999 191119	0545	35.7	100900.00	45.53	0	1	0
4900089 191119	0545	35.8	100150.00	45.63	0	1	0
4900199 191119	0545	35.9	99450.00	45.72	0	1	0
4900289 191119	0545	36.0	100487.50	45.58	0	1	0
4900389 191119	0545	36.1	98812.50	45.66	0	1	0
4900499 191119	0545	36.2	99075.00	45.60	0	1	0
4900599 191119	0545	36.3	99825.00	45.68	0	1	0
4900698 191119	0545	36.4	101175.00	45.64	0	1	0
4900798 191119	0545	36.5	102062.50	45.65	0	1	0
4900898 191119	0545	36.6	100425.00	45.76	0	1	0
4900998 191119	0545	36.7	100150.00	45.68	0	1	0
4901098 191119	0545	36.8	102412.50	45.64	0	1	0
4901198 191119	0545	36.9	101462.50	45.74	0	1	0
4901298 191119	0545	37.0	101000.00	45.83	0	1	0
4901398 191119	0545	37.1	100362.50	45.86	0	1	0
4901509 191119	0545	37.2	98612.50	45.93	0	1	0
4901608 191119	0545	37.3	100237.50	45.91	0	1	0
4901708 191119	0545	37.4	100362.50	45.93	0	1	0
4901808 191119	0545	37.5	102687.50	45.89	0	1	0
4901908 191119	0545	37.6	98800.00	45.92	0	1	0
4902008 191119	0545	37.7	99450.00	45.84	0	1	0
4902108 191119	0545	37.8	101362.50	45.81	0	1	0
4902208 191119	0545	37.9	98750.00	45.77	0	1	0
4902307 191119	0545	38.0	102350.00	45.64	0	1	0
4902407 191119	0545	38.1	100500.00	45.70	0	1	0
4902517 191119	0545	38.2	103700.00	45.71	0	1	0
4902617 191119	0545	38.3	102437.50	45.94	0	1	0
4902718 191119	0545	38.4	99037.50	46.04	0	1	0
4902818 191119	0545	38.5	98925.00	45.98	0	1	0
4902918 191119	0545	38.6	99400.00	45.81	0	1	0
4903017 191119	0545	38.7	101075.00	45.84	0	1	0
4903117 191119	0545	38.8	100450.00	45.91	0	1	0
4903218 191119	0545	38.9	99312.50	45.87	0	1	0
4903317 191119	0545	39.0	100637.50	45.89	0	1	0
4903417 191119	0545	39.1	101012.50	45.82	0	1	0
4903527 191119	0545	39.2	101175.00	45.84	0	1	0
4903618 191119	0545	39.3	98212.50	45.73	0	1	0
4903727 191119	0545	39.4	100000.00	45.54	0	1	0
4903817 191119	0545	39.5	99487.50	45.58	0	1	0
4903917 191119	0545	39.6	99037.50	45.60	0	1	0
4904017 191119	0545	39.7	99225.00	45.59	0	1	0
4904116 191119	0545	39.8	101500.00	45.50	0	1	0
4904217 191119	0545	39.9	99475.00	45.55	0	1	0
4904317 191119	0545	40.0	99350.00	45.56	0	1	0
4904416 191119	0545	40.1	102087.50	45.50	0	1	0
4904527 191119	0545	40.2	98362.50	45.55	0	1	0
4904626 191119	0545	40.3	101875.00	45.42	0	1	0
4904727 191119	0545	40.4	99487.50	45.59	0	1	0
4904826 191119	0545	40.5	101900.00	45.56	0	1	0
4904926 191119	0545	40.6	103825.00	45.67	0	1	0
4905026 191119	0545	40.7	102000.00	45.89	0	1	0
4905126 191119	0545	40.8	101850.00	46.01	0	1	0
4905226 191119	0545	40.9	100387.50	46.03	0	1	0
4905327 191119	0545	41.0	99375.00	46.07	0	1	0
4905427 191119	0545	41.1	98712.50	46.07	0	1	0
4905536 191119	0545	41.2	102200.00	45.92	0	1	0
4905636 191119	0545	41.3	98412.50	46.09	0	1	0
4905736 191119	0545	41.4	99275.00	45.94	0	1	0
4905836 191119	0545	41.5	100325.00	45.93	0	1	0
4905936 191119	0545	41.6	99787.50	45.86	0	1	0
4906035 191119	0545	41.7	102437.50	45.67	0	1	0
4906135 191119	0545	41.8	100787.50	45.69	0	1	0
4906236 191119	0545	41.9	99737.50	45.65	0	1	0
4906335 191119	0545	42.0	101712.50	45.62	0	1	0
4906435 191119	0545	42.1	100050.00	45.72	0	1	0
4906546 191119	0545	42.2	99037.50	45.78	0	1	0
4906646 191119	0545	42.3	99125.00	45.64	0	1	0
4906745 191119	0545	42.4	101987.50	45.67	0	1	0
4906846 191119	0545	42.5	98787.50	45.79	0	1	0
4906946 191119	0545	42.6	99237.50	45.73	0	1	0
4907045 191119	0545	42.7	101825.00	45.70	0	1	0
4907145 191119	0545	42.8	100187.50	45.67	0	1	0
4907245 191119	0545	42.9	100000.00	45.65	0	1	0
4907345 191119	0545	43.0	101312.50	45.66	0	1	0
4907446 191119	0545	43.1	98400.00	45.64	0	1	0
4907546 191119	0545	43.2	98775.00	45.57	0	1	0
4907645 191119	0545	43.3	100687.50	45.55	0	1	0
4907745 191119	0545	43.4	99587.50	45.62	0	1	0
4907845 191119	0545	43.5	101200.00	45.52	0	1	0
4907945 191119	0545	43.6	99200.00	45.62	0	1	0
4908045 191119	0545	43.7	99725.00	45.62	0	1	0
4908145 191119	0545	43.8	97875.00	45.53	0	1	0
4908245 191119	0545	43.9	98562.50	45.42	0	1	0
4908345 191119	0545	44.0	96612.50	45.36	0	1	0
4908445 191119	0545	44.1	98550.00	45.15	0	1	0
4908555 191119	0545	44.2	98937.50	45.15	0	1	0
4908654 191119	0545	44.3	101900.00	45.16	0	1	0
4908754 191119	0545	44.4	101575.00	45.22	0	1	0
4908854 191119	0545	44.5	100662.50	45.31	0	1	0
4908954 191119	0545	44.6	102450.00	45.28	0	1	0
4909054 191119	0545	44.7	101575.00	45.43	0	1	0
4909155 191119	0545	44.8	98287.50	45.51	0	1	0
4909254 191119	0545	44.9	100787.50	45.53	0	1	0
4909354 191119	0545	45.0	102750.00	45.63	0	1	0
4909454 191119	0545	45.1	101450.00	45.91	0	1	0
4909564 191119	0545	45.2	100362.50	46.04	0	1	0
4909664 191119	0545	45.3	100425.00	46.10	0	1	0
4909764 191119	0545	45.4	101325.00	46.03	0	1	0
4909865 191119	0545	45.5	99387.50	46.02	0	1	0
4909964 191119	0545	45.6	101925.00	45.97	0	1	0
4910065 191119	0545	45.7	99712.50	45.94	0	1	0
4910164 191119	0545	45.8	100687.50	45.86	0	1	0
4910264 191119	0545	45.9	100375.00	45.97	0	1	0
4910365 191119	0545	46.0	98900.00	45.95	0	1	0
4910464 191119	0545	46.1	101975.00	45.77	0	1	0
4910565 191119	0545	46.2	98200.00	45.80	0	1	0
4910664 191119	0545	46.3	101137.50	45.70	0	1	0
4910774 191119	0545	46.4	102300.00	45.73	0	1	0
4910865 191119	0545	46.5	99900.00	45.78	0	1	0
4910964 191119	0545	46.6	101025.00	45.80	0	1	0
4911075 191119	0545	46.7	98875.00	45.76	0	1	0
4911164 191119	0545	46.8	102050.00	45.72	0	1	0
4911275 191119	0545	46.9	98937.50	45.78	0	1	0
4911365 191119	0545	47.0	99950.00	45.72	0	1	0
4911465 191119	0545	47.1	99525.00	45.77	0	1	0
4911574 191119	0545	47.2	97825.00	45.66	0	1	0
4911674 191119	0545	47.3	101075.00	45.64	0	1	0
4911773 191119	0545	47.4	100837.50	45.64	0	1	0
4911873 191119	0545	47.5	101762.50	45.57	0	1	0
4911973 191119	0545	47.6	100675.00	45.65	0	1	0
4912073 191119	0545	47.7	100187.50	45.64	0	1	0
4912173 191119	0545	47.8	101912.50	45.70	0	1	0
4912273 191119	0545	47.9	100350.00	45.69	0	1	0
4912373 191119	0545	48.0	101400.00	45.75	0	1	0
4912474 191119	0545	48.1	98962.50	45.82	0	1	0
4912584 191119	0545	48.2	98175.00	45.79	0	1	0
4912684 191119	0545	48.3	99137.50	45.81	0	1	0
4912784 191119	0545	48.4	99137.50	45.72	0	1	0
4912883 191119	0545	48.5	102375.00	45.65	0	1	0
4912984 191119	0545	48.6	98525.00	45.67	0	1	0
4913083 191119	0545	48.7	100125.00	45.58	0	1	0
4913184 191119	0545	48.8	98637.50	45.57	0	1	0
4913283 191119	0545	48.9	101262.50	45.43	0	1	0
4913383 191119	0545	49.0	100937.50	45.47	0	1	0
4913483 191119	0545	49.1	99800.00	45.45	0	1	0
4913593 191119	0545	49.2	100437.50	45.49	0	1	0
4913692 191119	0545	49.3	101750.00	45.59	0	1	0
4913792 191119	0545	49.4	100775.00	45.70	0	1	0
4913893 191119	0545	49.5	99212.50	45.78	0	1	0
4913992 191119	0545	49.6	100037.50	45.64	0	1	0
4914092 191119	0545	49.7	100425.00	45.70	0	1	0
4914192 191119	0545	49.8	102262.50	45.72	0	1	0
4914293 191119	0545	49.9	99137.50	45.88	0	1	0
4914392 191119	0545	50.0	102762.50	45.78	0	1	0
4914493 191119	0545	50.1	99412.50	45.87	0	1	0
4914602 191119	0545	50.2	100325.00	45.85	0	1	0
4914692 191119	0545	50.3	100887.50	45.84	0	1	0
4914802 191119	0545	50.4	100312.50	45.81	0	1	0
4914892 191119	0545	50.5	101412.50	45.78	0	1	0
4914992 191119	0545	50.6	101012.50	45.88	0	1	0
4915102 191119	0545	50.7	102575.00	45.93	0	1	0
4915192 191119	0545	50.8	101762.50	46.02	0	1	0
4915302 191119	0545	50.9	100537.50	46.00	0	1	0
4915393 191119	0545	51.0	98937.50	46.06	0	1	0
4915492 191119	0545	51.1	98737.50	45.89	0	1	0
4915601 191119	0545	51.2	100862.50	45.86	0	1	0
4915701 191119	0545	51.3	101112.50	45.89	0	1	0
4915801 191119	0545	51.4	100950.00	45.90	0	1	0
4915901 191119	0545	51.5	100250.00	45.93	0	1	0
4916001 191119	0545	51.6	100525.00	45.87	0	1	0
4916101 191119	0545	51.7	103737.50	45.85	0	1	0
4916202 191119	0545	51.8	99500.00	45.90	0	1	0
4916302 191119	0545	51.9	99537.50	45.80	0	1	0
4916401 191119	0545	52.0	101512.50	45.76	0	1	0
4916501 191119	0545	52.1	100250.00	45.87	0	1	0
4916611 191119	0545	52.2	102437.50	45.94	0	1	0
4916711 191119	0545	52.3	101875.00	46.01	0	1	0
4916812 191119	0545	52.4	98837.50	46.05	0	1	0
4916911 191119	0545	52.5	101050.00	45.95	0	1	0
4917012 191119	0545	52.6	99962.50	45.99	0	1	0
4917111 191119	0545	52.7	99887.50	45.96	0	1	0
4917211 191119	0545	52.8	98450.00	45.79	0	1	0
4917311 191119	0545	52.9	101962.50	45.74	0	1	0
4917411 191119	0545	53.0	99387.50	45.85	0	1	0
4917510 191119	0545	53.1	100475.00	45.75	0	1	0
4917621 191119	0545	53.2	98725.00	45.76	0	1	0
4917720 191119	0545	53.3	101525.00	45.60	0	1	0
4917820 191119	0545	53.4	100700.00	45.58	0	1	0
4917921 191119	0545	53.5	98625.00	45.67	0	1	0
4918020 191119	0545	53.6	100737.50	45.56	0	1	0
4918120 191119	0545	53.7	100500.00	45.59	0	1	0
4918220 191119	0545	53.8	102112.50	45.62	0	1	0
4918321 191119	0545	53.9	99662.50	45.78	0	1	0
4918420 191119	0545	54.0	102812.50	45.68	0	1	0
4918520 191119	0545	54.1	102150.00	45.83	0	1	0
4918620 191119	0545	54.2	100437.50	45.91	0	1	0
4918720 191119	0545	54.3	101250.00	45.99	0	1	0
4918821 191119	0545	54.4	99575.00	45.97	0	1	0
4918920 191119	0545	54.5	99712.50	45.92	0	1	0
4919020 191119	0545	54.6	102737.50	45.97	0	1	0
4919130 191119	0545	54.7	100512.50	46.06	0	1	0
4919220 191119	0545	54.8	99337.50	46.06	0	1	0
4919320 191119	0545	54.9	99612.50	45.94	0	1	0
4919420 191119	0545	55.0	98200.00	45.94	0	1	0
4919520 191119	0545	55.1	96287.50	45.73	0	1	0
4919629 191119	0545	55.2	100212.50	45.46	0	1	0
4919729 191119	0545	55.3	100700.00	45.45	0	1	0
4919829 191119	0545	55.4	101750.00	45.43	0	1	0
4919930 191119	0545	55.5	99212.50	45.53	0	1	0
4920030 191119	0545	55.6	98562.50	45.51	0	1	0
4920130 191119	0545	55.7	99775.00	45.32	0	1	0
4920229 191119	0545	55.8	101887.50	45.28	0	1	0
4920330 191119	0545	55.9	99012.50	45.40	0	1	0
4920429 191119	0545	56.0	100525.00	45.37	0	1	0
4920530 191119	0545	56.1	99587.50	45.48	0	1	0
4920639 191119	0545	56.2	100087.50	45.63	0	1	0
4920739 191119	0545	56.3	100100.00	45.62	0	1	0
4920839 191119	0545	56.4	102462.50	45.59	0	1	0
4920939 191119	0545	56.5	98850.00	45.62	0	1	0
4921039 191119	0545	56.6	101125.00	45.61	0	1	0
4921139 191119	0545	56.7	98725.00	45.72	0	1	0
4921238 191119	0545	56.8	100662.50	45.68	0	1	0
4921339 191119	0545	56.9	98675.00	45.62	0	1	0
4921439 191119	0545	57.0	99062.50	45.61	0	1	0
4921539 191119	0545	57.1	98625.00	45.54	0	1	0
4921648 191119	0545	57.2	100175.00	45.50	0	1	0
4921748 191119	0545	57.3	100750.00	45.50	0	1	0
4921848 191119	0545	57.4	100475.00	45.53	0	1	0
4921949 191119	0545	57.5	99475.00	45.44	0	1	0
4922048 191119	0545	57.6	100625.00	45.47	0	1	0
4922148 191119	0545	57.7	102287.50	45.45	0	1	0
4922249 191119	0545	57.8	98362.50	45.61	0	1	0
4922348 191119	0545	57.9	100050.00	45.50	0	1	0
4922448 191119	0545	58.0	100725.00	45.56	0	1	0
4922539 191119	0545	58.1	97250.00	45.64	0	1	0
4922648 191119	0545	58.2	102862.50	45.58	0	1	0
4922748 191119	0545	58.3	102125.00	45.70	0	1	0
4922848 191119	0545	58.4	101587.50	45.76	0	1	0
4922948 191119	0545	58.5	101075.00	45.81	0	1	0
4923047 191119	0545	58.6	100625.00	45.88	0	1	0
4923148 191119	0545	58.7	99887.50	45.88	0	1	0
4923248 191119	0545	58.8	98900.00	45.77	0	1	0
4923347 191119	0545	58.9	100037.50	45.80	0	1	0
4923447 191119	0545	59.0	100187.50	45.80	0	1	0
4923548 191119	0545	59.1	98750.00	45.77	0	1	0
4923658 191119	0545	59.2	99912.50	45.84	0	1	0
4923757 191119	0545	59.3	100500.00	45.71	0	1	0
4923858 191119	0545	59.4	97975.00	45.64	0	1	0
4923958 191119	0545	59.5	98350.00	45.47	0	1	0
4924057 191119	0545	59.6	101887.50	45.35	0	1	0
4924158 191119	0545	59.7	99762.50	45.41	0	1	0
4924258 191119	0545	59.8	99837.50	45.40	0	1	0
4924357 191119	0545	59.9	100162.50	45.44	0	1	0
4924458 191119	0546	0.0	99275.00	45.45	0	1	0
4924558 191119	0546	0.1	102800.00	45.41	0	1	0
4924668 191119	0546	0.2	100300.00	45.59	0	1	0
4924767 191119	0546	0.3	101462.50	45.61	0	1	0
4924867 191119	0546	0.4	100187.50	45.65	0	1	0
4924967 191119	0546	0.5	101087.50	45.75	0	1	0
4925068 191119	0546	0.6	99400.00	45.87	0	1	0
4925167 191119	0546	0.7	100787.50	45.76	0	1	0
4925268 191119	0546	0.8	99625.00	45.81	0	1	0
4925367 191119	0546	0.9	100737.50	45.80	0	1	0
4925467 191119	0546	1.0	100137.50	45.82	0	1	0
4925567 191119	0546	1.1	101712.50	45.86	0	1	0
4925677 191119	0546	1.2	100575.00	45.81	0	1	0
4925768 191119	0546	1.3	99962.50	45.83	0	1	0
4925868 191119	0546	1.4	99087.50	45.76	0	1	0
4925968 191119	0546	1.5	99650.00	45.71	0	1	0
4926068 191119	0546	1.6	98175.00	45.65	0	1	0
4926168 191119	0546	1.7	99475.00	45.59	0	1	0
4926268 191119	0546	1.8	99425.00	45.53	0	1	0
4926378 191119	0546	1.9	98787.50	45.52	0	1	0
4926477 191119	0546	2.0	100250.00	45.43	0	1	0
4926567 191119	0546	2.1	98912.50	45.44	0	1	0
4926676 191119	0546	2.2	100037.50	45.31	0	1	0
4926776 191119	0546	2.3	102125.00	45.29	0	1	0
4926876 191119	0546	2.4	101250.00	45.39	0	1	0
4926977 191119	0546	2.5	96962.50	45.48	0	1	0
4927076 191119	0546	2.6	102150.00	45.36	0	1	0
4927177 191119	0546	2.7	97800.00	45.54	0	1	0
4927276 191119	0546	2.8	102412.50	45.47	0	1	0
4927376 191119	0546	2.9	100850.00	45.60	0	1	0
4927476 191119	0546	3.0	100637.50	45.69	0	1	0
4927577 191119	0546	3.1	99000.00	45.71	0	1	0
4927687 191119	0546	3.2	99112.50	45.72	0	1	0
4927786 191119	0546	3.3	100112.50	45.67	0	1	0
4927886 191119	0546	3.4	101062.50	45.58	0	1	0
4927986 191119	0546	3.5	100862.50	45.57	0	1	0
4928086 191119	0546	3.6	100925.00	45.75	0	1	0
4928186 191119	0546	3.7	99925.00	45.69	0	1	0
4928286 191119	0546	3.8	98737.50	45.79	0	1	0
4928386 191119	0546	3.9	100062.50	45.63	0	1	0
4928486 191119	0546	4.0	101175.00	45.59	0	1	0
4928586 191119	0546	4.1	101625.00	45.61	0	1	0
4928695 191119	0546	4.2	102500.00	45.73	0	1	0
4928795 191119	0546	4.3	100350.00	45.88	0	1	0
4928896 191119	0546	4.4	98275.00	45.90	0	1	0
4928995 191119	0546	4.5	100512.50	45.77	0	1	0
4929095 191119	0546	4.6	101962.50	45.75	0	1	0
4929196 191119	0546	4.7	99937.50	45.80	0	1	0
4929296 191119	0546	4.8	97450.00	45.80	0	1	0
4929395 191119	0546	4.9	102712.50	45.74	0	1	0
4929496 191119	0546	5.0	98912.50	45.86	0	1	0
4929595 191119	0546	5.1	100550.00	45.76	0	1	0
4929705 191119	0546	5.2	100975.00	45.71	0	1	0
4929795 191119	0546	5.3	102162.50	45.64	0	1	0
4929896 191119	0546	5.4	98037.50	45.73	0	1	0
4929995 191119	0546	5.5	100375.00	45.71	0	1	0
4930095 191119	0546	5.6	100637.50	45.71	0	1	0
4930205 191119	0546	5.7	100175.00	45.65	0	1	0
4930295 191119	0546	5.8	99550.00	45.66	0	1	0
4930395 191119	0546	5.9	98837.50	45.75	0	1	0
4930494 191119	0546	6.0	100200.00	45.58	0	1	0
4930594 191119	0546	6.1	100437.50	45.64	0	1	0
4930705 191119	0546	6.2	99350.00	45.63	0	1	0
4930804 191119	0546	6.3	100937.50	45.56	0	1	0
4930904 191119	0546	6.4	100262.50	45.50	0	1	0
4931005 191119	0546	6.5	98687.50	45.60	0	1	0
4931104 191119	0546	6.6	100750.00	45.53	0	1	0
4931204 191119	0546	6.7	101362.50	45.53	0	1	0
4931305 191119	0546	6.8	98512.50	45.59	0	1	0
4931405 191119	0546	6.9	97137.50	45.54	0	1	0
4931505 191119	0546	7.0	99537.50	45.46	0	1	0
4931605 191119	0546	7.1	98337.50	45.43	0	1	0
4931715 191119	0546	7.2	99312.50	45.34	0	1	0
4931814 191119	0546	7.3	102337.50	45.34	0	1	0
4931914 191119	0546	7.4	99425.00	45.40	0	1	0
4932014 191119	0546	7.5	101837.50	45.36	0	1	0
4932114 191119	0546	7.6	98612.50	45.50	0	1	0
4932214 191119	0546	7.7	99537.50	45.41	0	1	0
4932314 191119	0546	7.8	98425.00	45.33	0	1	0
4932414 191119	0546	7.9	99962.50	45.32	0	1	0
4932513 191119	0546	8.0	100025.00	45.45	0	1	0
4932614 191119	0546	8.1	98337.50	45.47	0	1	0
4932723 191119	0546	8.2	100850.00	45.47	0	1	0
4932824 191119	0546	8.3	98100.00	45.54	0	1	0
4932923 191119	0546	8.4	101287.50	45.35	0	1	0
4933023 191119	0546	8.5	101212.50	45.43	0	1	0
4933123 191119	0546	8.6	100687.50	45.41	0	1	0
4933223 191119	0546	8.7	100825.00	45.50	0	1	0
4933324 191119	0546	8.8	99412.50	45.56	0	1	0
4933424 191119	0546	8.9	98712.50	45.60	0	1	0
4933524 191119	0546	9.0	99387.50	45.55	0	1	0
4933623 191119	0546	9.1	101037.50	45.52	0	1	0
4933723 191119	0546	9.2	100362.50	45.64	0	1	0
4933823 191119	0546	9.3	102362.50	45.62	0	1	0
4933923 191119	0546	9.4	99975.00	45.81	0	1	0
4934023 191119	0546	9.5	102150.00	45.75	0	1	0
4934123 191119	0546	9.6	97850.00	45.79	0	1	0
4934222 191119	0546	9.7	102025.00	45.66	0	1	0
4934323 191119	0546	9.8	98700.00	45.72	0	1	0
4934423 191119	0546	9.9	99237.50	45.69	0	1	0
4934521 191119	0546	10.0	100212.50	45.71	0	1	0
4934621 191119	0546	10.1	101437.50	45.75	0	1	0
4934731 191119	0546	10.2	102087.50	45.76	0	1	0
4934832 191119	0546	10.3	99725.00	45.84	0	1	0
4934932 191119	0546	10.4	99012.50	45.72	0	1	0
4935031 191119	0546	10.5	100850.00	45.68	0	1	0
4935131 191119	0546	10.6	103312.50	45.62	0	1	0
4935232 191119	0546	10.7	99662.50	45.87	0	1	0
4935332 191119	0546	10.8	97800.00	45.76	0	1	0
4935431 191119	0546	10.9	100825.00	45.72	0	1	0
4935531 191119	0546	11.0	102900.00	45.79	0	1	0
4935631 191119	0546	11.1	100787.50	45.91	0	1	0
4935742 191119	0546	11.2	99700.00	45.88	0	1	0
4935842 191119	0546	11.3	98700.00	45.78	0	1	0
4935942 191119	0546	11.4	98612.50	45.73	0	1	0
4936041 191119	0546	11.5	101025.00	45.71	0	1	0
4936141 191119	0546	11.6	101225.00	45.72	0	1	0
4936242 191119	0546	11.7	99937.50	45.63	0	1	0
4936342 191119	0546	11.8	98487.50	45.64	0	1	0
4936442 191119	0546	11.9	98537.50	45.67	0	1	0
4936542 191119	0546	12.0	99825.00	45.57	0	1	0
4936641 191119	0546	12.1	101012.50	45.43	0	1	0
4936751 191119	0546	12.2	102462.50	45.44	0	1	0
4936842 191119	0546	12.3	99362.50	45.56	0	1	0
4936952 191119	0546	12.4	99212.50	45.59	0	1	0
4937051 191119	0546	12.5	101675.00	45.62	0	1	0
4937151 191119	0546	12.6	101112.50	45.65	0	1	0
4937251 191119	0546	12.7	100550.00	45.64	0	1	0
4937351 191119	0546	12.8	98925.00	45.67	0	1	0
4937451 191119	0546	12.9	99350.00	45.69	0	1	0
4937550 191119	0546	13.0	100637.50	45.73	0	1	0
4937651 191119	0546	13.1	98462.50	45.76	0	1	0
4937751 191119	0546	13.2	98862.50	45.65	0	1	0
4937850 191119	0546	13.3	100250.00	45.49	0	1	0
4937951 191119	0546	13.4	98737.50	45.53	0	1	0
4938050 191119	0546	13.5	100025.00	45.51	0	1	0
4938150 191119	0546	13.6	101112.50	45.43	0	1	0
4938251 191119	0546	13.7	99737.50	45.43	0	1	0
4938350 191119	0546	13.8	101625.00	45.39	0	1	0
4938460 191119	0546	13.9	100125.00	45.52	0	1	0
4938551 191119	0546	14.0	97237.50	45.55	0	1	0
4938651 191119	0546	14.1	99462.50	45.40	0	1	0
4938760 191119	0546	14.2	98087.50	45.44	0	1	0
4938861 191119	0546	14.3	98712.50	45.41	0	1	0
4938961 191119	0546	14.4	98962.50	45.34	0	1	0
4939060 191119	0546	14.5	100237.50	45.35	0	1	0
4939160 191119	0546	14.6	101000.00	45.36	0	1	0
4939260 191119	0546	14.7	98137.50	45.35	0	1	0
4939359 191119	0546	14.8	101425.00	45.28	0	1	0
4939460 191119	0546	14.9	99900.00	45.27	0	1	0
4939560 191119	0546	15.0	99937.50	45.26	0	1	0
4939660 191119	0546	15.1	98525.00	45.38	0	1	0
4939769 191119	0546	15.2	100337.50	45.34	0	1	0
4939870 191119	0546	15.3	99862.50	45.44	0	1	0
4939970 191119	0546	15.4	99462.50	45.49	0	1	0
4940069 191119	0546	15.5	101162.50	45.52	0	1	0
4940170 191119	0546	15.6	97937.50	45.56	0	1	0
4940270 191119	0546	15.7	99325.00	45.42	0	1	0
4940369 191119	0546	15.8	100050.00	45.47	0	1	0
4940469 191119	0546	15.9	100400.00	45.41	0	1	0
4940569 191119	0546	16.0	100200.00	45.44	0	1	0
4940669 191119	0546	16.1	100487.50	45.45	0	1	0
4940769 191119	0546	16.2	99662.50	45.54	0	1	0
4940870 191119	0546	16.3	98700.00	45.50	0	1	0
4940979 191119	0546	16.4	103025.00	45.45	0	1	0
4941078 191119	0546	16.5	101137.50	45.61	0	1	0
4941179 191119	0546	16.6	100887.50	45.61	0	1	0
4941278 191119	0546	16.7	100412.50	45.74	0	1	0
4941379 191119	0546	16.8	99037.50	45.79	0	1	0
4941478 191119	0546	16.9	101725.00	45.75	0	1	0
4941578 191119	0546	17.0	100437.50	45.81	0	1	0
4941678 191119	0546	17.1	101500.00	45.82	0	1	0
4941778 191119	0546	17.2	101687.50	45.86	0	1	0
4941878 191119	0546	17.3	102012.50	45.95	0	1	0
4941979 191119	0546	17.4	98212.50	46.10	0	1	0
4942079 191119	0546	17.5	99687.50	45.89	0	1	0
4942179 191119	0546	17.6	99575.00	45.82	0	1	0
4942278 191119	0546	17.7	100137.50	45.76	0	1	0
4942379 191119	0546	17.8	98550.00	45.75	0	1	0
4942479 191119	0546	17.9	99887.50	45.73	0	1	0
4942579 191119	0546	18.0	99412.50	45.65	0	1	0
4942678 191119	0546	18.1	99837.50	45.60	0	1	0
4942778 191119	0546	18.2	98987.50	45.53	0	1	0
4942888 191119	0546	18.3	95900.00	45.40	0	1	0
4942988 191119	0546	18.4	99087.50	45.13	0	1	0
4943088 191119	0546	18.5	100150.00	45.17	0	1	0
4943187 191119	0546	18.6	100562.50	45.19	0	1	0
4943288 191119	0546	18.7	98712.50	45.23	0	1	0
4943387 191119	0546	18.8	101325.00	45.17	0	1	0
4943487 191119	0546	18.9	100750.00	45.29	0	1	0
4943587 191119	0546	19.0	100350.00	45.33	0	1	0
4943687 191119	0546	19.1	100050.00	45.37	0	1	0
4943787 191119	0546	19.2	100900.00	45.38	0	1	0
4943898 191119	0546	19.3	99875.00	45.47	0	1	0
4943998 191119	0546	19.4	98137.50	45.65	0	1	0
4944098 191119	0546	19.5	98512.50	45.61	0	1	0
4944197 191119	0546	19.6	100325.00	45.53	0	1	0
4944297 191119	0546	19.7	100287.50	45.52	0	1	0
4944397 191119	0546	19.8	100237.50	45.59	0	1	0
4944497 191119	0546	19.9	99825.00	45.54	0	1	0
4944597 191119	0546	20.0	99637.50	45.50	0	1	0
4944697 191119	0546	20.1	100625.00	45.47	0	1	0
4944797 191119	0546	20.2	99337.50	45.50	0	1	0
4944896 191119	0546	20.3	100012.50	45.43	0	1	0
4945007 191119	0546	20.4	98500.00	45.43	0	1	0
4945097 191119	0546	20.5	98112.50	45.45	0	1	0
4945197 191119	0546	20.6	98687.50	45.43	0	1	0
4945306 191119	0546	20.7	100312.50	45.36	0	1	0
4945406 191119	0546	20.8	101225.00	45.36	0	1	0
4945506 191119	0546	20.9	100375.00	45.40	0	1	0
4945606 191119	0546	21.0	100337.50	45.43	0	1	0
4945697 191119	0546	21.1	99437.50	45.46	0	1	0
4945806 191119	0546	21.2	100925.00	45.41	0	1	0
4945907 191119	0546	21.3	99750.00	45.48	0	1	0
4946006 191119	0546	21.4	101212.50	45.46	0	1	0
4946106 191119	0546	21.5	102387.50	45.59	0	1	0
4946206 191119	0546	21.6	100800.00	45.78	0	1	0
4946306 191119	0546	21.7	100212.50	45.87	0	1	0
4946406 191119	0546	21.8	98012.50	45.87	0	1	0
4946506 191119	0546	21.9	98800.00	45.73	0	1	0
4946606 191119	0546	22.0	98175.00	45.65	0	1	0
4946705 191119	0546	22.1	101137.50	45.56	0	1	0
4946805 191119	0546	22.2	101425.00	45.63	0	1	0
4946915 191119	0546	22.3	100400.00	45.66	0	1	0
4947015 191119	0546	22.4	100212.50	45.69	0	1	0
4947115 191119	0546	22.5	100737.50	45.64	0	1	0
4947216 191119	0546	22.6	98300.00	45.57	0	1	0
4947315 191119	0546	22.7	100637.50	45.45	0	1	0
4947415 191119	0546	22.8	101037.50	45.47	0	1	0
4947515 191119	0546	22.9	100062.50	45.61	0	1	0
4947615 191119	0546	23.0	100412.50	45.67	0	1	0
4947716 191119	0546	23.1	99787.50	45.77	0	1	0
4947816 191119	0546	23.2	99350.00	45.71	0	1	0
4947925 191119	0546	23.3	100112.50	45.61	0	1	0
4948026 191119	0546	23.4	99862.50	45.60	0	1	0
4948125 191119	0546	23.5	104000.00	45.58	0	1	0
4948225 191119	0546	23.6	100412.50	45.73	0	1	0
4948325 191119	0546	23.7	97012.50	45.83	0	1	0
4948425 191119	0546	23.8	100750.00	45.66	0	1	0
4948524 191119	0546	23.9	100325.00	45.65	0	1	0
4948625 191119	0546	24.0	98875.00	45.66	0	1	0
4948724 191119	0546	24.1	103725.00	45.59	0	1	0
4948824 191119	0546	24.2	102537.50	45.77	0	1	0
4948924 191119	0546	24.3	101712.50	45.91	0	1	0
4949034 191119	0546	24.4	100825.00	45.98	0	1	0
4949134 191119	0546	24.5	101850.00	46.03	0	1	0
4949225 191119	0546	24.6	99125.00	45.93	0	1	0
4949334 191119	0546	24.7	100512.50	45.87	0	1	0
4949424 191119	0546	24.8	100550.00	46.03	0	1	0
4949535 191119	0546	24.9	99500.00	46.02	0	1	0
4949625 191119	0546	25.0	98562.50	45.98	0	1	0
4949724 191119	0546	25.1	100125.00	45.97	0	1	0
4949835 191119	0546	25.2	99225.00	45.81	0	1	0
4949934 191119	0546	25.3	102075.00	45.66	0	1	0
4950035 191119	0546	25.4	99275.00	45.68	0	1	0
4950134 191119	0546	25.5	99900.00	45.61	0	1	0
4950234 191119	0546	25.6	100037.50	45.52	0	1	0
4950334 191119	0546	25.7	98812.50	45.56	0	1	0
4950433 191119	0546	25.8	101562.50	45.48	0	1	0
4950533 191119	0546	25.9	100237.50	45.53	0	1	0
4950634 191119	0546	26.0	99762.50	45.56	0	1	0
4950734 191119	0546	26.1	99487.50	45.62	0	1	0
4950833 191119	0546	26.2	100075.00	45.59	0	1	0
4950943 191119	0546	26.3	100825.00	45.63	0	1	0
4951044 191119	0546	26.4	99250.00	45.57	0	1	0
4951144 191119	0546	26.5	99587.50	45.57	0	1	0
4951243 191119	0546	26.6	100937.50	45.55	0	1	0
4951343 191119	0546	26.7	101562.50	45.59	0	1	0
4951443 191119	0546	26.8	101612.50	45.72	0	1	0
4951543 191119	0546	26.9	101087.50	45.72	0	1	0
4951644 191119	0546	27.0	99275.00	45.76	0	1	0
4951744 191119	0546	27.1	99675.00	45.74	0	1	0
4951843 191119	0546	27.2	101000.00	45.74	0	1	0
4951953 191119	0546	27.3	100212.50	45.79	0	1	0
4952054 191119	0546	27.4	97537.50	45.76	0	1	0
4952153 191119	0546	27.5	100450.00	45.68	0	1	0
4952253 191119	0546	27.6	100862.50	45.72	0	1	0
4952353 191119	0546	27.7	98650.00	45.72	0	1	0
4952453 191119	0546	27.8	96062.50	45.59	0	1	0
4952553 191119	0546	27.9	99587.50	45.34	0	1	0
4952653 191119	0546	28.0	97275.00	45.27	0	1	0
4952753 191119	0546	28.1	98487.50	45.18	0	1	0
4952853 191119	0546	28.2	96662.50	45.13	0	1	0
4952953 191119	0546	28.3	98000.00	44.93	0	1	0
4953053 191119	0546	28.4	97762.50	44.83	0	1	0
4953153 191119	0546	28.5	98325.00	44.84	0	1	0
4953253 191119	0546	28.6	98175.00	44.75	0	1	0
4953353 191119	0546	28.7	96187.50	44.62	0	1	0
4953453 191119	0546	28.8	98512.50	44.51	0	1	0
4953563 191119	0546	28.9	97475.00	44.62	0	1	0
4953653 191119	0546	29.0	99650.00	44.53	0	1	0
4953753 191119	0546	29.1	98675.00	44.64	0	1	0
4953863 191119	0546	29.2	97737.50	44.64	0	1	0
4953963 191119	0546	29.3	98787.50	44.69	0	1	0
4954062 191119	0546	29.4	99037.50	44.73	0	1	0
4954162 191119	0546	29.5	100887.50	44.79	0	1	0
4954262 191119	0546	29.6	99187.50	44.90	0	1	0
4954362 191119	0546	29.7	98137.50	44.95	0	1	0
4954462 191119	0546	29.8	100750.00	45.03	0	1	0
4954562 191119	0546	29.9	99137.50	45.13	0	1	0
4954661 191119	0546	30.0	100012.50	45.21	0	1	0
4954762 191119	0546	30.1	99350.00	45.23	0	1	0
4954862 191119	0546	30.2	98287.50	45.26	0	1	0
4954971 191119	0546	30.3	103200.00	45.28	0	1	0
4955071 191119	0546	30.4	100550.00	45.48	0	1	0
4955172 191119	0546	30.5	99262.50	45.55	0	1	0
4955272 191119	0546	30.6	99987.50	45.47	0	1	0
4955372 191119	0546	30.7	98187.50	45.51	0	1	0
4955472 191119	0546	30.8	99262.50	45.51	0	1	0
4955572 191119	0546	30.9	98350.00	45.45	0	1	0
4955672 191119	0546	31.0	99287.50	45.41	0	1	0
4955771 191119	0546	31.1	99025.00	45.38	0	1	0
4955871 191119	0546	31.2	101837.50	45.36	0	1	0
4955982 191119	0546	31.3	98950.00	45.52	0	1	0
4956081 191119	0546	31.4	100887.50	45.33	0	1	0
4956181 191119	0546	31.5	100600.00	45.35	0	1	0
4956281 191119	0546	31.6	99600.00	45.41	0	1	0
4956381 191119	0546	31.7	100987.50	45.39	0	1	0
4956481 191119	0546	31.8	100350.00	45.52	0	1	0
4956581 191119	0546	31.9	99100.00	45.56	0	1	0
4956681 191119	0546	32.0	100150.00	45.60	0	1	0
4956781 191119	0546	32.1	98100.00	45.64	0	1	0
4956881 191119	0546	32.2	99712.50	45.60	0	1	0
4956981 191119	0546	32.3	98962.50	45.50	0	1	0
4957081 191119	0546	32.4	98950.00	45.50	0	1	0
4957181 191119	0546	32.5	99825.00	45.41	0	1	0
4957280 191119	0546	32.6	102312.50	45.38	0	1	0
4957381 191119	0546	32.7	97900.00	45.50	0	1	0
4957481 191119	0546	32.8	98587.50	45.36	0	1	0
4957590 191119	0546	32.9	101900.00	45.28	0	1	0
4957680 191119	0546	33.0	102250.00	45.41	0	1	0
4957781 191119	0546	33.1	98737.50	45.50	0	1	0
4957890 191119	0546	33.2	100425.00	45.53	0	1	0
4957991 191119	0546	33.3	99112.50	45.56	0	1	0
4958090 191119	0546	33.4	100125.00	45.57	0	1	0
4958190 191119	0546	33.5	99037.50	45.62	0	1	0
4958291 191119	0546	33.6	97937.50	45.59	0	1	0
4958391 191119	0546	33.7	99437.50	45.39	0	1	0
4958489 191119	0546	33.8	101362.50	45.46	0	1	0
4958590 191119	0546	33.9	100162.50	45.58	0	1	0
4958690 191119	0546	34.0	99175.00	45.51	0	1	0
4958789 191119	0546	34.1	100712.50	45.37	0	1	0
4958890 191119	0546	34.2	99725.00	45.46	0	1	0
4959000 191119	0546	34.3	98412.50	45.43	0	1	0
4959099 191119	0546	34.4	100612.50	45.39	0	1	0
4959200 191119	0546	34.5	99887.50	45.42	0	1	0
4959300 191119	0546	34.6	99012.50	45.45	0	1	0
4959400 191119	0546	34.7	99400.00	45.50	0	1	0
4959500 191119	0546	34.8	98887.50	45.50	0	1	0
4959599 191119	0546	34.9	100200.00	45.39	0	1	0
4959699 191119	0546	35.0	100825.00	45.39	0	1	0
4959799 191119	0546	35.1	101875.00	45.47	0	1	0
4959900 191119	0546	35.2	99787.50	45.52	0	1	0
5000009 191119	0546	35.3	100400.00	45.52	0	1	0
5000109 191119	0546	35.4	98887.50	45.61	0	1	0
5000209 191119	0546	35.5	100600.00	45.53	0	1	0
5000309 191119	0546	35.6	102537.50	45.56	0	1	0
5000409 191119	0546	35.7	102937.50	45.72	0	1	0
5000499 191119	0546	35.8	99462.50	45.88	0	1	0
5000609 191119	0546	35.9	98800.00	45.91	0	1	0
5000709 191119	0546	36.0	97775.00	45.85	0	1	0
5000799 191119	0546	36.1	98287.50	45.71	0	1	0
5000909 191119	0546	36.2	97662.50	45.55	0	1	0
5001009 191119	0546	36.3	96187.50	45.45	0	1	0
5001109 191119	0546	36.4	99050.00	45.26	0	1	0
5001209 191119	0546	36.5	97962.50	45.27	0	1	0
5001308 191119	0546	36.6	101175.00	45.15	0	1	0
5001409 191119	0546	36.7	98900.00	45.09	0	1	0
5001509 191119	0546	36.8	99225.00	44.91	0	1	0
5001609 191119	0546	36.9	99500.00	44.90	0	1	0
5001709 191119	0546	37.0	96762.50	44.93	0	1	0
5001809 191119	0546	37.1	97300.00	44.88	0	1	0
5001909 191119	0546	37.2	95375.00	44.84	0	1	0
5002019 191119	0546	37.3	96412.50	44.73	0	1	0
5002118 191119	0546	37.4	95500.00	44.74	0	1	0
5002218 191119	0546	37.5	93387.50	44.59	0	1	0
5002318 191119	0546	37.6	95300.00	44.38	0	1	0
5002418 191119	0546	37.7	95687.50	44.11	0	1	0
5002518 191119	0546	37.8	96700.00	43.97	0	1	0
5002618 191119	0546	37.9	97200.00	43.86	0	1	0
5002718 191119	0546	38.0	97425.00	43.75	0	1	0
5002818 191119	0546	38.1	99762.50	43.78	0	1	0
5002918 191119	0546	38.2	96075.00	43.89	0	1	0
5003028 191119	0546	38.3	97137.50	43.93	0	1	0
5003128 191119	0546	38.4	99550.00	43.96	0	1	0
5003227 191119	0546	38.5	100125.00	44.14	0	1	0
5003328 191119	0546	38.6	99125.00	44.44	0	1	0
5003427 191119	0546	38.7	100075.00	44.62	0	1	0
5003528 191119	0546	38.8	99987.50	44.81	0	1	0
5003627 191119	0546	38.9	100000.00	44.96	0	1	0
5003728 191119	0546	39.0	98787.50	45.09	0	1	0
5003827 191119	0546	39.1	101162.50	45.15	0	1	0
5003927 191119	0546	39.2	100300.00	45.21	0	1	0
5004028 191119	0546	39.3	97400.00	45.40	0	1	0
5004138 191119	0546	39.4	99662.50	45.41	0	1	0
5004237 191119	0546	39.5	100362.50	45.42	0	1	0
5004327 191119	0546	39.6	100137.50	45.43	0	1	0
5004437 191119	0546	39.7	99100.00	45.47	0	1	0
5004527 191119	0546	39.8	99075.00	45.43	0	1	0
5004637 191119	0546	39.9	98612.50	45.39	0	1	0
5004736 191119	0546	40.0	100525.00	45.33	0	1	0
5004826 191119	0546	40.1	101075.00	45.41	0	1	0
5004937 191119	0546	40.2	98687.50	45.40	0	1	0
5005037 191119	0546	40.3	96762.50	45.33	0	1	0
5005137 191119	0546	40.4	99462.50	45.30	0	1	0
5005237 191119	0546	40.5	99387.50	45.29	0	1	0
5005337 191119	0546	40.6	99075.00	45.25	0	1	0
5005437 191119	0546	40.7	99925.00	45.20	0	1	0
5005537 191119	0546	40.8	98650.00	45.24	0	1	0
5005637 191119	0546	40.9	99587.50	45.22	0	1	0
5005737 191119	0546	41.0	98425.00	45.26	0	1	0
5005836 191119	0546	41.1	102025.00	45.17	0	1	0
5005936 191119	0546	41.2	100400.00	45.21	0	1	0
5006046 191119	0546	41.3	101562.50	45.29	0	1	0
5006146 191119	0546	41.4	99700.00	45.50	0	1	0
5006246 191119	0546	41.5	100862.50	45.51	0	1	0
5006346 191119	0546	41.6	100112.50	45.58	0	1	0
5006445 191119	0546	41.7	103062.50	45.63	0	1	0
5006545 191119	0546	41.8	100825.00	45.77	0	1	0
5006645 191119	0546	41.9	101025.00	45.87	0	1	0
5006745 191119	0546	42.0	101325.00	45.93	0	1	0
5006845 191119	0546	42.1	100400.00	46.06	0	1	0
5006946 191119	0546	42.2	99112.50	45.99	0	1	0
5007055 191119	0546	42.3	101625.00	45.93	0	1	0
5007155 191119	0546	42.4	101275.00	45.93	0	1	0
5007256 191119	0546	42.5	99637.50	46.00	0	1	0
5007355 191119	0546	42.6	100600.00	45.95	0	1	0
5007455 191119	0546	42.7	101287.50	45.97	0	1	0
5007555 191119	0546	42.8	100687.50	45.89	0	1	0
5007655 191119	0546	42.9	100525.00	45.88	0	1	0
5007755 191119	0546	43.0	101025.00	45.86	0	1	0
5007855 191119	0546	43.1	100462.50	45.85	0	1	0
5007956 191119	0546	43.2	98887.50	45.85	0	1	0
5008055 191119	0546	43.3	101350.00	45.84	0	1	0
5008156 191119	0546	43.4	98487.50	45.83	0	1	0
5008255 191119	0546	43.5	100362.50	45.70	0	1	0
5008355 191119	0546	43.6	98200.00	45.74	0	1	0
5008465 191119	0546	43.7	100337.50	45.63	0	1	0
5008555 191119	0546	43.8	100837.50	45.58	0	1	0
5008665 191119	0546	43.9	99250.00	45.59	0	1	0
5008755 191119	0546	44.0	98975.00	45.53	0	1	0
5008854 191119	0546	44.1	102150.00	45.44	0	1	0
5008965 191119	0546	44.2	99150.00	45.52	0	1	0
5009065 191119	0546	44.3	99087.50	45.53	0	1	0
5009165 191119	0546	44.4	97575.00	45.43	0	1	0
5009265 191119	0546	44.5	99787.50	45.39	0	1	0
5009365 191119	0546	44.6	99775.00	45.36	0	1	0
5009464 191119	0546	44.7	100175.00	45.43	0	1	0
5009565 191119	0546	44.8	99600.00	45.42	0	1	0
5009665 191119	0546	44.9	99262.50	45.37	0	1	0
5009764 191119	0546	45.0	102037.50	45.37	0	1	0
5009864 191119	0546	45.1	100650.00	45.51	0	1	0
5009965 191119	0546	45.2	98350.00	45.44	0	1	0
5010074 191119	0546	45.3	101625.00	45.40	0	1	0
5010175 191119	0546	45.4	98487.50	45.52	0	1	0
5010275 191119	0546	45.5	98412.50	45.56	0	1	0
5010375 191119	0546	45.6	98375.00	45.50	0	1	0
5010475 191119	0546	45.7	97937.50	45.43	0	1	0
5010574 191119	0546	45.8	95575.00	45.33	0	1	0
5010674 191119	0546	45.9	97287.50	45.15	0	1	0
5010774 191119	0546	46.0	96325.00	45.06	0	1	0
5010874 191119	0546	46.1	95525.00	44.81	0	1	0
5010974 191119	0546	46.2	93762.50	44.58	0	1	0
5011084 191119	0546	46.3	94587.50	44.37	0	1	0
5011184 191119	0546	46.4	95150.00	44.05	0	1	0
5011284 191119	0546	46.5	94825.00	43.90	0	1	0
5011384 191119	0546	46.6	94387.50	43.74	0	1	0
5011484 191119	0546	46.7	93650.00	43.56	0	1	0
5011584 191119	0546	46.8	93562.50	43.37	0	1	0
5011684 191119	0546	46.9	97137.50	43.28	0	1	0
5011784 191119	0546	47.0	94625.00	43.27	0	1	0
5011884 191119	0546	47.1	95675.00	43.19	0	1	0
5011984 191119	0546	47.2	95325.00	43.20	0	1	0
5012084 191119	0546	47.3	96037.50	43.27	0	1	0
5012184 191119	0546	47.4	96337.50	43.34	0	1	0
5012284 191119	0546	47.5	97487.50	43.39	0	1	0
5012384 191119	0546	47.6	97500.00	43.51	0	1	0
5012484 191119	0546	47.7	97462.50	43.65	0	1	0
5012583 191119	0546	47.8	97087.50	43.82	0	1	0
5012693 191119	0546	47.9	101125.00	43.98	0	1	0
5012783 191119	0546	48.0	100100.00	44.16	0	1	0
5012883 191119	0546	48.1	97662.50	44.41	0	1	0
5012983 191119	0546	48.2	98762.50	44.50	0	1	0
5013093 191119	0546	48.3	99762.50	44.65	0	1	0
5013193 191119	0546	48.4	99450.00	44.82	0	1	0
5013293 191119	0546	48.5	96100.00	44.96	0	1	0
5013393 191119	0546	48.6	99325.00	44.90	0	1	0
5013493 191119	0546	48.7	98162.50	44.98	0	1	0
5013593 191119	0546	48.8	96512.50	45.01	0	1	0
5013693 191119	0546	48.9	98312.50	44.98	0	1	0
5013793 191119	0546	49.0	98325.00	44.86	0	1	0
5013893 191119	0546	49.1	98175.00	44.78	0	1	0
5013993 191119	0546	49.2	98400.00	44.80	0	1	0
5014102 191119	0546	49.3	100162.50	44.78	0	1	0
5014203 191119	0546	49.4	99025.00	44.80	0	1	0
5014302 191119	0546	49.5	99400.00	44.78	0	1	0
5014402 191119	0546	49.6	96550.00	44.93	0	1	0
5014503 191119	0546	49.7	99250.00	44.81	0	1	0
5014602 191119	0546	49.8	99225.00	44.86	0	1	0
5014702 191119	0546	49.9	99350.00	44.98	0	1	0
5014801 191119	0546	50.0	100200.00	45.02	0	1	0
5014902 191119	0546	50.1	98387.50	45.11	0	1	0
5015002 191119	0546	50.2	99187.50	45.12	0	1	0
5015111 191119	0546	50.3	100175.00	45.15	0	1	0
5015212 191119	0546	50.4	98262.50	45.15	0	1	0
5015311 191119	0546	50.5	100712.50	45.12	0	1	0
5015411 191119	0546	50.6	101537.50	45.18	0	1	0
5015511 191119	0546	50.7	100650.00	45.40	0	1	0
5015611 191119	0546	50.8	102325.00	45.47	0	1	0
5015711 191119	0546	50.9	100737.50	45.61	0	1	0
5015811 191119	0546	51.0	102450.00	45.67	0	1	0
5015911 191119	0546	51.1	101650.00	45.77	0	1	0
5016011 191119	0546	51.2	101000.00	45.92	0	1	0
5016111 191119	0546	51.3	100800.00	46.00	0	1	0
5016211 191119	0546	51.4	100675.00	46.03	0	1	0
5016312 191119	0546	51.5	99462.50	46.13	0	1	0
5016411 191119	0546	51.6	100700.00	46.08	0	1	0
5016512 191119	0546	51.7	97662.50	46.04	0	1	0
5016611 191119	0546	51.8	101187.50	45.91	0	1	0
5016711 191119	0546	51.9	100325.00	45.85	0	1	0
5016811 191119	0546	52.0	99637.50	45.84	0	1	0
5016910 191119	0546	52.1	100312.50	45.71	0	1	0
5017010 191119	0546	52.2	100675.00	45.65	0	1	0
5017121 191119	0546	52.3	99325.00	45.63	0	1	0
5017220 191119	0546	52.4	101650.00	45.57	0	1	0
5017320 191119	0546	52.5	100900.00	45.61	0	1	0
5017421 191119	0546	52.6	99787.50	45.68	0	1	0
5017521 191119	0546	52.7	98750.00	45.64	0	1	0
5017620 191119	0546	52.8	101900.00	45.68	0	1	0
5017720 191119	0546	52.9	101987.50	45.72	0	1	0
5017820 191119	0546	53.0	103387.50	45.79	0	1	0
5017920 191119	0546	53.1	100462.50	45.96	0	1	0
5018020 191119	0546	53.2	101812.50	45.97	0	1	0
5018131 191119	0546	53.3	99462.50	46.02	0	1	0
5018231 191119	0546	53.4	98212.50	46.02	0	1	0
5018330 191119	0546	53.5	101100.00	45.87	0	1	0
5018430 191119	0546	53.6	100850.00	45.88	0	1	0
5018530 191119	0546	53.7	99225.00	45.93	0	1	0
5018630 191119	0546	53.8	99337.50	45.95	0	1	0
5018730 191119	0546	53.9	100925.00	45.83	0	1	0
5018829 191119	0546	54.0	100325.00	45.78	0	1	0
5018929 191119	0546	54.1	102287.50	45.65	0	1	0
5019030 191119	0546	54.2	98550.00	45.73	0	1	0
5019130 191119	0546	54.3	99587.50	45.58	0	1	0
5019240 191119	0546	54.4	98375.00	45.59	0	1	0
5019330 191119	0546	54.5	99562.50	45.60	0	1	0
5019430 191119	0546	54.6	99637.50	45.53	0	1	0
5019539 191119	0546	54.7	100850.00	45.47	0	1	0
5019639 191119	0546	54.8	100912.50	45.54	0	1	0
5019739 191119	0546	54.9	102225.00	45.62	0	1	0
5019830 191119	0546	55.0	99987.50	45.67	0	1	0
5019939 191119	0546	55.1	101100.00	45.66	0	1	0
5020040 191119	0546	55.2	98987.50	45.61	0	1	0
5020140 191119	0546	55.3	99775.00	45.63	0	1	0
5020240 191119	0546	55.4	98975.00	45.63	0	1	0
5020339 191119	0546	55.5	100975.00	45.66	0	1	0
5020439 191119	0546	55.6	99250.00	45.72	0	1	0
5020539 191119	0546	55.7	100012.50	45.71	0	1	0
5020639 191119	0546	55.8	100800.00	45.67	0	1	0
5020738 191119	0546	55.9	101450.00	45.66	0	1	0
5020838 191119	0546	56.0	101900.00	45.63	0	1	0
5020939 191119	0546	56.1	98362.50	45.72	0	1	0
5021038 191119	0546	56.2	100187.50	45.59	0	1	0
5021149 191119	0546	56.3	98800.00	45.65	0	1	0
5021248 191119	0546	56.4	100875.00	45.60	0	1	0
5021348 191119	0546	56.5	101200.00	45.69	0	1	0
5021448 191119	0546	56.6	101450.00	45.70	0	1	0
5021549 191119	0546	56.7	99775.00	45.80	0	1	0
5021649 191119	0546	56.8	99425.00	45.79	0	1	0
5021749 191119	0546	56.9	98237.50	45.72	0	1	0
5021848 191119	0546	57.0	101162.50	45.58	0	1	0
5021949 191119	0546	57.1	97450.00	45.55	0	1	0
5022049 191119	0546	57.2	99500.00	45.51	0	1	0
5022159 191119	0546	57.3	99512.50	45.47	0	1	0
5022259 191119	0546	57.4	99850.00	45.51	0	1	0
5022358 191119	0546	57.5	100512.50	45.46	0	1	0
5022458 191119	0546	57.6	100362.50	45.43	0	1	0
5022558 191119	0546	57.7	99212.50	45.38	0	1	0
5022657 191119	0546	57.8	101725.00	45.36	0	1	0
5022758 191119	0546	57.9	99712.50	45.46	0	1	0
5022857 191119	0546	58.0	101025.00	45.53	0	1	0
5022957 191119	0546	58.1	101550.00	45.52	0	1	0
5023058 191119	0546	58.2	99437.50	45.70	0	1	0
5023158 191119	0546	58.3	99800.00	45.70	0	1	0
5023267 191119	0546	58.4	100212.50	45.71	0	1	0
5023358 191119	0546	58.5	99500.00	45.73	0	1	0
5023457 191119	0546	58.6	100712.50	45.68	0	1	0
5023568 191119	0546	58.7	99800.00	45.70	0	1	0
5023657 191119	0546	58.8	101225.00	45.73	0	1	0
5023767 191119	0546	58.9	102100.00	45.70	0	1	0
5023867 191119	0546	59.0	102150.00	45.81	0	1	0
5023958 191119	0546	59.1	99662.50	45.86	0	1	0
5024067 191119	0546	59.2	100137.50	45.78	0	1	0
5024168 191119	0546	59.3	98825.00	45.81	0	1	0
5024267 191119	0546	59.4	99562.50	45.76	0	1	0
5024368 191119	0546	59.5	97825.00	45.74	0	1	0
5024467 191119	0546	59.6	98962.50	45.66	0	1	0
5024567 191119	0546	59.7	99675.00	45.58	0	1	0
5024666 191119	0546	59.8	103025.00	45.58	0	1	0
5024766 191119	0546	59.9	100500.00	45.66	0	1	0
5024868 191119	0547	0.0	98850.00	45.58	0	1	0
5024968 191119	0547	0.1	99612.50	45.44	0	1	0
5025068 191119	0547	0.2	98987.50	45.43	0	1	0
5025177 191119	0547	0.3	100700.00	45.38	0	1	0
5025278 191119	0547	0.4	98775.00	45.47	0	1	0
5025377 191119	0547	0.5	101450.00	45.43	0	1	0
5025477 191119	0547	0.6	100825.00	45.59	0	1	0
5025578 191119	0547	0.7	99962.50	45.68	0	1	0
5025677 191119	0547	0.8	101450.00	45.69	0	1	0
5025777 191119	0547	0.9	101150.00	45.62	0	1	0
5025878 191119	0547	1.0	99887.50	45.65	0	1	0
5025977 191119	0547	1.1	100050.00	45.70	0	1	0
5026077 191119	0547	1.2	99825.00	45.72	0	1	0
5026177 191119	0547	1.3	98600.00	45.75	0	1	0
5026287 191119	0547	1.4	98862.50	45.66	0	1	0
5026386 191119	0547	1.5	101200.00	45.66	0	1	0
5026477 191119	0547	1.6	98962.50	45.65	0	1	0
5026586 191119	0547	1.7	103050.00	45.57	0	1	0
5026687 191119	0547	1.8	99275.00	45.71	0	1	0
5026786 191119	0547	1.9	101787.50	45.61	0	1	0
5026886 191119	0547	2.0	100587.50	45.64	0	1	0
5026987 191119	0547	2.1	98700.00	45.67	0	1	0
5027087 191119	0547	2.2	96050.00	45.61	0	1	0
5027186 191119	0547	2.3	101025.00	45.44	0	1	0
5027287 191119	0547	2.4	99075.00	45.55	0	1	0
5027387 191119	0547	2.5	99862.50	45.56	0	1	0
5027487 191119	0547	2.6	99262.50	45.50	0	1	0
5027586 191119	0547	2.7	100400.00	45.51	0	1	0
5027686 191119	0547	2.8	97637.50	45.39	0	1	0
5027786 191119	0547	2.9	99500.00	45.32	0	1	0
5027886 191119	0547	3.0	99437.50	45.21	0	1	0
5027986 191119	0547	3.1	98912.50	45.16	0	1	0
5028086 191119	0547	3.2	97950.00	45.17	0	1	0
5028196 191119	0547	3.3	97825.00	45.26	0	1	0
5028296 191119	0547	3.4	98962.50	45.11	0	1	0
5028395 191119	0547	3.5	100112.50	45.11	0	1	0
5028496 191119	0547	3.6	98937.50	45.12	0	1	0
5028596 191119	0547	3.7	99675.00	45.11	0	1	0
5028696 191119	0547	3.8	98850.00	45.07	0	1	0
5028796 191119	0547	3.9	98762.50	45.13	0	1	0
5028896 191119	0547	4.0	99887.50	45.09	0	1	0
5028995 191119	0547	4.1	100012.50	45.11	0	1	0
5029096 191119	0547	4.2	99500.00	45.16	0	1	0
5029206 191119	0547	4.3	99612.50	45.23	0	1	0
5029305 191119	0547	4.4	101262.50	45.31	0	1	0
5029405 191119	0547	4.5	100112.50	45.42	0	1	0
5029505 191119	0547	4.6	101100.00	45.42	0	1	0
5029605 191119	0547	4.7	101637.50	45.51	0	1	0
5029705 191119	0547	4.8	100000.00	45.60	0	1	0
5029804 191119	0547	4.9	100450.00	45.65	0	1	0
5029904 191119	0547	5.0	101725.00	45.73	0	1	0
5030005 191119	0547	5.1	98412.50	45.81	0	1	0
5030104 191119	0547	5.2	100787.50	45.74	0	1	0
5030205 191119	0547	5.3	98962.50	45.80	0	1	0
5030315 191119	0547	5.4	98875.00	45.77	0	1	0
5030414 191119	0547	5.5	102050.00	45.66	0	1	0
5030504 191119	0547	5.6	100212.50	45.75	0	1	0
5030615 191119	0547	5.7	99100.00	45.71	0	1	0
5030714 191119	0547	5.8	101550.00	45.60	0	1	0
5030815 191119	0547	5.9	98337.50	45.67	0	1	0
5030905 191119	0547	6.0	99637.50	45.57	0	1	0
5031014 191119	0547	6.1	100912.50	45.48	0	1	0
5031114 191119	0547	6.2	100225.00	45.59	0	1	0
5031214 191119	0547	6.3	100237.50	45.56	0	1	0
5031315 191119	0547	6.4	97425.00	45.62	0	1	0
5031414 191119	0547	6.5	100075.00	45.56	0	1	0
5031514 191119	0547	6.6	100300.00	45.47	0	1	0
5031614 191119	0547	6.7	100300.00	45.47	0	1	0
5031714 191119	0547	6.8	97587.50	45.53	0	1	0
5031813 191119	0547	6.9	102700.00	45.35	0	1	0
5031913 191119	0547	7.0	102125.00	45.54	0	1	0
5032013 191119	0547	7.1	101275.00	45.65	0	1	0
5032113 191119	0547	7.2	101637.50	45.67	0	1	0
5032214 191119	0547	7.3	98812.50	45.73	0	1	0
5032324 191119	0547	7.4	99200.00	45.67	0	1	0
5032423 191119	0547	7.5	100725.00	45.75	0	1	0
5032524 191119	0547	7.6	97550.00	45.78	0	1	0
5032624 191119	0547	7.7	99350.00	45.66	0	1	0
5032723 191119	0547	7.8	101737.50	45.61	0	1	0
5032824 191119	0547	7.9	99312.50	45.80	0	1	0
5032924 191119	0547	8.0	99750.00	45.65	0	1	0
5033024 191119	0547	8.1	98700.00	45.54	0	1	0
5033124 191119	0547	8.2	99650.00	45.42	0	1	0
5033223 191119	0547	8.3	101225.00	45.34	0	1	0
5033333 191119	0547	8.4	98812.50	45.44	0	1	0
5033433 191119	0547	8.5	100775.00	45.43	0	1	0
5033533 191119	0547	8.6	98787.50	45.43	0	1	0
5033633 191119	0547	8.7	99637.50	45.48	0	1	0
5033733 191119	0547	8.8	98775.00	45.50	0	1	0
5033832 191119	0547	8.9	100137.50	45.36	0	1	0
5033932 191119	0547	9.0	100987.50	45.40	0	1	0
5034033 191119	0547	9.1	98437.50	45.46	0	1	0
5034132 191119	0547	9.2	101775.00	45.45	0	1	0
5034233 191119	0547	9.3	99737.50	45.54	0	1	0
5034343 191119	0547	9.4	99937.50	45.47	0	1	0
5034442 191119	0547	9.5	102412.50	45.52	0	1	0
5034533 191119	0547	9.6	99775.00	45.60	0	1	0
5034643 191119	0547	9.7	98362.50	45.64	0	1	0
5034733 191119	0547	9.8	99262.50	45.59	0	1	0
5034843 191119	0547	9.9	98025.00	45.61	0	1	0
5034941 191119	0547	10.0	100400.00	45.51	0	1	0
5035041 191119	0547	10.1	100800.00	45.49	0	1	0
5035142 191119	0547	10.2	99475.00	45.59	0	1	0
5035241 191119	0547	10.3	101812.50	45.49	0	1	0
5035342 191119	0547	10.4	98837.50	45.58	0	1	0
5035441 191119	0547	10.5	100750.00	45.53	0	1	0
5035541 191119	0547	10.6	99300.00	45.46	0	1	0
5035641 191119	0547	10.7	100587.50	45.44	0	1	0
5035741 191119	0547	10.8	98812.50	45.54	0	1	0
5035850 191119	0547	10.9	100187.50	45.52	0	1	0
5035941 191119	0547	11.0	98950.00	45.61	0	1	0
5036041 191119	0547	11.1	99850.00	45.55	0	1	0
5036150 191119	0547	11.2	101800.00	45.51	0	1	0
5036240 191119	0547	11.3	101100.00	45.61	0	1	0
5036350 191119	0547	11.4	101325.00	45.58	0	1	0
5036450 191119	0547	11.5	100287.50	45.69	0	1	0
5036551 191119	0547	11.6	98787.50	45.67	0	1	0
5036651 191119	0547	11.7	99975.00	45.65	0	1	0
5036751 191119	0547	11.8	99462.50	45.62	0	1	0
5036850 191119	0547	11.9	100750.00	45.65	0	1	0
5036951 191119	0547	12.0	99387.50	45.67	0	1	0
5037050 191119	0547	12.1	100762.50	45.69	0	1	0
5037151 191119	0547	12.2	99262.50	45.73	0	1	0
5037250 191119	0547	12.3	100487.50	45.62	0	1	0
5037361 191119	0547	12.4	98887.50	45.59	0	1	0
5037461 191119	0547	12.5	98525.00	45.48	0	1	0
5037560 191119	0547	12.6	100362.50	45.40	0	1	0
5037660 191119	0547	12.7	101037.50	45.47	0	1	0
5037760 191119	0547	12.8	99525.00	45.52	0	1	0
5037860 191119	0547	12.9	100275.00	45.52	0	1	0
5037960 191119	0547	13.0	99825.00	45.50	0	1	0
5038060 191119	0547	13.1	99687.50	45.52	0	1	0
5038159 191119	0547	13.2	101175.00	45.47	0	1	0
5038260 191119	0547	13.3	98587.50	45.56	0	1	0
5038369 191119	0547	13.4	101662.50	45.47	0	1	0
5038469 191119	0547	13.5	101512.50	45.60	0	1	0
5038569 191119	0547	13.6	101637.50	45.73	0	1	0
5038669 191119	0547	13.7	101400.00	45.79	0	1	0
5038760 191119	0547	13.8	99650.00	45.81	0	1	0
5038869 191119	0547	13.9	101975.00	45.81	0	1	0
5038969 191119	0547	14.0	100650.00	45.89	0	1	0
5039060 191119	0547	14.1	98387.50	45.93	0	1	0
5039170 191119	0547	14.2	99262.50	45.87	0	1	0
5039260 191119	0547	14.3	99475.00	45.78	0	1	0
5039369 191119	0547	14.4	101087.50	45.82	0	1	0
5039469 191119	0547	14.5	100125.00	45.80	0	1	0
5039569 191119	0547	14.6	100550.00	45.73	0	1	0
5039668 191119	0547	14.7	101987.50	45.69	0	1	0
5039769 191119	0547	14.8	100237.50	45.71	0	1	0
5039868 191119	0547	14.9	100412.50	45.74	0	1	0
5039969 191119	0547	15.0	99237.50	45.67	0	1	0
5040069 191119	0547	15.1	99375.00	45.60	0	1	0
5040168 191119	0547	15.2	102850.00	45.65	0	1	0
5040269 191119	0547	15.3	99587.50	45.81	0	1	0
5040379 191119	0547	15.4	99687.50	45.82	0	1	0
5040478 191119	0547	15.5	102550.00	45.75	0	1	0
5040578 191119	0547	15.6	100037.50	45.86	0	1	0
5040678 191119	0547	15.7	101175.00	45.84	0	1	0
5040778 191119	0547	15.8	100225.00	45.80	0	1	0
5040879 191119	0547	15.9	99787.50	45.80	0	1	0
5040978 191119	0547	16.0	100662.50	45.77	0	1	0
5041079 191119	0547	16.1	99687.50	45.84	0	1	0
5041178 191119	0547	16.2	101800.00	45.85	0	1	0
5041278 191119	0547	16.3	100775.00	45.80	0	1	0
5041388 191119	0547	16.4	99100.00	45.86	0	1	0
5041487 191119	0547	16.5	102112.50	45.83	0	1	0
5041588 191119	0547	16.6	101762.50	45.81	0	1	0
5041687 191119	0547	16.7	100875.00	45.89	0	1	0
5041788 191119	0547	16.8	98675.00	45.88	0	1	0
5041887 191119	0547	16.9	101262.50	45.81	0	1	0
5041987 191119	0547	17.0	100237.50	45.87	0	1	0
5042087 191119	0547	17.1	101312.50	45.85	0	1	0
5042188 191119	0547	17.2	98137.50	45.93	0	1	0
5042287 191119	0547	17.3	101000.00	45.76	0	1	0
5042397 191119	0547	17.4	102375.00	45.77	0	1	0
5042497 191119	0547	17.5	101212.50	45.92	0	1	0
5042587 191119	0547	17.6	101937.50	45.88	0	1	0
5042698 191119	0547	17.7	98212.50	45.89	0	1	0
5042797 191119	0547	17.8	101737.50	45.77	0	1	0
5042897 191119	0547	17.9	101287.50	45.90	0	1	0
5042987 191119	0547	18.0	98625.00	45.91	0	1	0
5043097 191119	0547	18.1	102837.50	45.83	0	1	0
5043197 191119	0547	18.2	100187.50	45.90	0	1	0
5043287 191119	0547	18.3	98412.50	45.99	0	1	0
5043397 191119	0547	18.4	101550.00	45.88	0	1	0
5043497 191119	0547	18.5	102462.50	45.84	0	1	0
5043596 191119	0547	18.6	100937.50	45.90	0	1	0
5043696 191119	0547	18.7	100737.50	45.85	0	1	0
5043796 191119	0547	18.8	100600.00	45.96	0	1	0
5043896 191119	0547	18.9	100862.50	45.91	0	1	0
5043996 191119	0547	19.0	101700.00	45.89	0	1	0
5044097 191119	0547	19.1	99500.00	46.03	0	1	0
5044197 191119	0547	19.2	98937.50	45.88	0	1	0
5044296 191119	0547	19.3	101800.00	45.83	0	1	0
5044406 191119	0547	19.4	101312.50	45.98	0	1	0
5044507 191119	0547	19.5	99975.00	45.97	0	1	0
5044607 191119	0547	19.6	99325.00	45.86	0	1	0
5044706 191119	0547	19.7	100025.00	45.78	0	1	0
5044806 191119	0547	19.8	101937.50	45.75	0	1	0
5044906 191119	0547	19.9	100725.00	45.81	0	1	0
5045006 191119	0547	20.0	100325.00	45.81	0	1	0
5045106 191119	0547	20.1	99787.50	45.74	0	1	0
5045206 191119	0547	20.2	102575.00	45.76	0	1	0
5045305 191119	0547	20.3	100300.00	45.92	0	1	0
5045415 191119	0547	20.4	100462.50	45.85	0	1	0
5045516 191119	0547	20.5	99287.50	45.81	0	1	0
5045616 191119	0547	20.6	99687.50	45.78	0	1	0
5045715 191119	0547	20.7	100175.00	45.80	0	1	0
5045815 191119	0547	20.8	100262.50	45.81	0	1	0
5045916 191119	0547	20.9	98950.00	45.73	0	1	0
5046015 191119	0547	21.0	100175.00	45.65	0	1	0
5046116 191119	0547	21.1	98937.50	45.64	0	1	0
5046216 191119	0547	21.2	99250.00	45.61	0	1	0
5046315 191119	0547	21.3	101937.50	45.46	0	1	0
5046416 191119	0547	21.4	99325.00	45.53	0	1	0
5046515 191119	0547	21.5	100437.50	45.48	0	1	0
5046615 191119	0547	21.6	101850.00	45.53	0	1	0
5046715 191119	0547	21.7	98850.00	45.63	0	1	0
5046815 191119	0547	21.8	97362.50	45.57	0	1	0
5046925 191119	0547	21.9	96587.50	45.44	0	1	0
5047015 191119	0547	22.0	98412.50	45.33	0	1	0
5047114 191119	0547	22.1	101625.00	45.25	0	1	0
5047224 191119	0547	22.2	101125.00	45.37	0	1	0
5047314 191119	0547	22.3	101437.50	45.46	0	1	0
5047425 191119	0547	22.4	99137.50	45.44	0	1	0
5047525 191119	0547	22.5	97575.00	45.43	0	1	0
5047625 191119	0547	22.6	98450.00	45.30	0	1	0
5047725 191119	0547	22.7	98937.50	45.15	0	1	0
5047825 191119	0547	22.8	98275.00	45.15	0	1	0
5047924 191119	0547	22.9	102312.50	45.19	0	1	0
5048025 191119	0547	23.0	99125.00	45.45	0	1	0
5048124 191119	0547	23.1	101312.50	45.48	0	1	0
5048224 191119	0547	23.2	101037.50	45.47	0	1	0
5048325 191119	0547	23.3	99950.00	45.46	0	1	0
5048435 191119	0547	23.4	96525.00	45.40	0	1	0
5048534 191119	0547	23.5	100375.00	45.28	0	1	0
5048634 191119	0547	23.6	100987.50	45.40	0	1	0
5048734 191119	0547	23.7	100650.00	45.52	0	1	0
5048834 191119	0547	23.8	100250.00	45.59	0	1	0
5048933 191119	0547	23.9	100425.00	45.68	0	1	0
5049033 191119	0547	24.0	100662.50	45.60	0	1	0
5049134 191119	0547	24.1	99637.50	45.67	0	1	0
5049234 191119	0547	24.2	99512.50	45.59	0	1	0
5049333 191119	0547	24.3	100075.00	45.52	0	1	0
5049443 191119	0547	24.4	100137.50	45.53	0	1	0
5049543 191119	0547	24.5	100400.00	45.69	0	1	0
5049644 191119	0547	24.6	99962.50	45.69	0	1	0
5049744 191119	0547	24.7	99575.00	45.65	0	1	0
5049844 191119	0547	24.8	99950.00	45.60	0	1	0
5049944 191119	0547	24.9	99175.00	45.59	0	1	0
5050043 191119	0547	25.0	100525.00	45.53	0	1	0
5050144 191119	0547	25.1	99262.50	45.52	0	1	0
5050244 191119	0547	25.2	99000.00	45.51	0	1	0
5050344 191119	0547	25.3	97212.50	45.48	0	1	0
5050444 191119	0547	25.4	99600.00	45.35	0	1	0
5050543 191119	0547	25.5	99350.00	45.33	0	1	0
5050643 191119	0547	25.6	100512.50	45.28	0	1	0
5050743 191119	0547	25.7	99612.50	45.31	0	1	0
5050843 191119	0547	25.8	98262.50	45.31	0	1	0
5050943 191119	0547	25.9	99537.50	45.23	0	1	0
5051043 191119	0547	26.0	98800.00	45.25	0	1	0
5051142 191119	0547	26.1	100375.00	45.17	0	1	0
5051252 191119	0547	26.2	102512.50	45.22	0	1	0
5051342 191119	0547	26.3	102487.50	45.38	0	1	0
5051453 191119	0547	26.4	99337.50	45.62	0	1	0
5051553 191119	0547	26.5	96562.50	45.61	0	1	0
5051652 191119	0547	26.6	100225.00	45.48	0	1	0
5051752 191119	0547	26.7	100375.00	45.47	0	1	0
5051852 191119	0547	26.8	100162.50	45.50	0	1	0
5051952 191119	0547	26.9	100162.50	45.59	0	1	0
5052053 191119	0547	27.0	98012.50	45.62	0	1	0
5052152 191119	0547	27.1	101287.50	45.58	0	1	0
5052252 191119	0547	27.2	100500.00	45.62	0	1	0
5052353 191119	0547	27.3	99250.00	45.53	0	1	0
5052463 191119	0547	27.4	98550.00	45.38	0	1	0
5052562 191119	0547	27.5	97425.00	45.35	0	1	0
5052662 191119	0547	27.6	101125.00	45.39	0	1	0
5052762 191119	0547	27.7	99425.00	45.43	0	1	0
5052861 191119	0547	27.8	101625.00	45.39	0	1	0
5052961 191119	0547	27.9	100400.00	45.45	0	1	0
5053062 191119	0547	28.0	96412.50	45.46	0	1	0
5053162 191119	0547	28.1	99050.00	45.39	0	1	0
5053262 191119	0547	28.2	97400.00	45.29	0	1	0
5053362 191119	0547	28.3	97262.50	45.15	0	1	0
5053472 191119	0547	28.4	98775.00	45.06	0	1	0
5053571 191119	0547	28.5	101787.50	45.07	0	1	0
5053671 191119	0547	28.6	100725.00	45.27	0	1	0
5053772 191119	0547	28.7	99287.50	45.25	0	1	0
5053871 191119	0547	28.8	100625.00	45.24	0	1	0
5053971 191119	0547	28.9	100025.00	45.20	0	1	0
5054072 191119	0547	29.0	99400.00	45.18	0	1	0
5054172 191119	0547	29.1	99162.50	45.32	0	1	0
5054271 191119	0547	29.2	102025.00	45.32	0	1	0
5054371 191119	0547	29.3	100362.50	45.53	0	1	0
5054471 191119	0547	29.4	100850.00	45.67	0	1	0
5054572 191119	0547	29.5	98812.50	45.76	0	1	0
5054671 191119	0547	29.6	99512.50	45.63	0	1	0
5054772 191119	0547	29.7	99050.00	45.57	0	1	0
5054871 191119	0547	29.8	100900.00	45.56	0	1	0
5054981 191119	0547	29.9	100225.00	45.57	0	1	0
5055071 191119	0547	30.0	100562.50	45.58	0	1	0
5055171 191119	0547	30.1	102300.00	45.64	0	1	0
5055271 191119	0547	30.2	98025.00	45.78	0	1	0
5055370 191119	0547	30.3	100687.50	45.60	0	1	0
5055480 191119	0547	30.4	100525.00	45.61	0	1	0
5055580 191119	0547	30.5	101525.00	45.60	0	1	0
5055681 191119	0547	30.6	98975.00	45.72	0	1	0
5055780 191119	0547	30.7	102187.50	45.69	0	1	0
5055881 191119	0547	30.8	96862.50	45.84	0	1	0
5055980 191119	0547	30.9	100750.00	45.65	0	1	0
5056080 191119	0547	31.0	102325.00	45.68	0	1	0
5056180 191119	0547	31.1	100025.00	45.76	0	1	0
5056280 191119	0547	31.2	101462.50	45.65	0	1	0
5056380 191119	0547	31.3	100800.00	45.81	0	1	0
5056490 191119	0547	31.4	101412.50	45.81	0	1	0
5056590 191119	0547	31.5	100112.50	45.85	0	1	0
5056690 191119	0547	31.6	100675.00	45.79	0	1	0
5056790 191119	0547	31.7	98962.50	45.87	0	1	0
5056890 191119	0547	31.8	101262.50	45.72	0	1	0
5056990 191119	0547	31.9	102050.00	45.92	0	1	0
5057090 191119	0547	32.0	100762.50	45.98	0	1	0
5057189 191119	0547	32.1	100237.50	45.91	0	1	0
5057291 191119	0547	32.2	99950.00	45.92	0	1	0
5057390 191119	0547	32.3	100037.50	45.85	0	1	0
5057500 191119	0547	32.4	100112.50	45.82	0	1	0
5057590 191119	0547	32.5	99975.00	45.76	0	1	0
5057690 191119	0547	32.6	98562.50	45.75	0	1	0
5057800 191119	0547	32.7	97687.50	45.66	0	1	0
5057899 191119	0547	32.8	100262.50	45.60	0	1	0
5057999 191119	0547	32.9	100850.00	45.55	0	1	0
5058099 191119	0547	33.0	101375.00	45.50	0	1	0
5058199 191119	0547	33.1	101462.50	45.53	0	1	0
5058300 191119	0547	33.2	97900.00	45.58	0	1	0
5058399 191119	0547	33.3	102850.00	45.49	0	1	0
5058499 191119	0547	33.4	100437.50	45.62	0	1	0
5058600 191119	0547	33.5	99687.50	45.63	0	1	0
5058699 191119	0547	33.6	101350.00	45.62	0	1	0
5058800 191119	0547	33.7	99450.00	45.74	0	1	0
5058899 191119	0547	33.8	101100.00	45.82	0	1	0
5058999 191119	0547	33.9	100500.00	45.86	0	1	0
5059099 191119	0547	34.0	102100.00	45.85	0	1	0
5059200 191119	0547	34.1	98987.50	45.88	0	1	0
5059299 191119	0547	34.2	101225.00	45.77	0	1	0
5059399 191119	0547	34.3	100800.00	45.92	0	1	0
5059509 191119	0547	34.4	102275.00	45.82	0	1	0
5059609 191119	0547	34.5	98875.00	45.91	0	1	0
5059708 191119	0547	34.6	102512.50	45.87	0	1	0
5059808 191119	0547	34.7	100312.50	45.92	0	1	0
5059908 191119	0547	34.8	101150.00	45.96	0	1	0
5100008 191119	0547	34.9	100337.50	45.96	0	1	0
5100109 191119	0547	35.0	99800.00	45.96	0	1	0
5100208 191119	0547	35.1	101975.00	45.85	0	1	0
5100309 191119	0547	35.2	99900.00	45.99	0	1	0
5100408 191119	0547	35.3	100225.00	45.93	0	1	0
5100519 191119	0547	35.4	98012.50	45.90	0	1	0
5100618 191119	0547	35.5	101525.00	45.71	0	1	0
5100719 191119	0547	35.6	99612.50	45.83	0	1	0
5100818 191119	0547	35.7	101275.00	45.70	0	1	0
5100918 191119	0547	35.8	101162.50	45.74	0	1	0
5101018 191119	0547	35.9	101087.50	45.74	0	1	0
5101118 191119	0547	36.0	99987.50	45.78	0	1	0
5101218 191119	0547	36.1	101512.50	45.78	0	1	0
5101318 191119	0547	36.2	100662.50	45.76	0	1	0
5101418 191119	0547	36.3	97875.00	45.80	0	1	0
5101527 191119	0547	36.4	100225.00	45.69	0	1	0
5101617 191119	0547	36.5	100225.00	45.79	0	1	0
5101718 191119	0547	36.6	99925.00	45.73	0	1	0
5101818 191119	0547	36.7	98687.50	45.75	0	1	0
5101917 191119	0547	36.8	100425.00	45.63	0	1	0
5102028 191119	0547	36.9	98750.00	45.60	0	1	0
5102117 191119	0547	37.0	102912.50	45.49	0	1	0
5102218 191119	0547	37.1	98475.00	45.62	0	1	0
5102328 191119	0547	37.2	98137.50	45.49	0	1	0
5102417 191119	0547	37.3	101037.50	45.37	0	1	0
5102527 191119	0547	37.4	101537.50	45.52	0	1	0
5102627 191119	0547	37.5	101537.50	45.58	0	1	0
5102727 191119	0547	37.6	100437.50	45.63	0	1	0
5102827 191119	0547	37.7	100562.50	45.66	0	1	0
5102927 191119	0547	37.8	101425.00	45.74	0	1	0
5103027 191119	0547	37.9	100362.50	45.79	0	1	0
5103127 191119	0547	38.0	97625.00	45.86	0	1	0
5103227 191119	0547	38.1	101137.50	45.62	0	1	0
5103327 191119	0547	38.2	98337.50	45.74	0	1	0
5103426 191119	0547	38.3	101137.50	45.75	0	1	0
5103537 191119	0547	38.4	98725.00	45.75	0	1	0
5103637 191119	0547	38.5	98850.00	45.63	0	1	0
5103736 191119	0547	38.6	102187.50	45.51	0	1	0
5103836 191119	0547	38.7	101537.50	45.59	0	1	0
5103936 191119	0547	38.8	101900.00	45.63	0	1	0
5104037 191119	0547	38.9	99600.00	45.65	0	1	0
5104137 191119	0547	39.0	99962.50	45.62	0	1	0
5104237 191119	0547	39.1	97987.50	45.72	0	1	0
5104337 191119	0547	39.2	99612.50	45.58	0	1	0
5104436 191119	0547	39.3	100062.50	45.64	0	1	0
5104546 191119	0547	39.4	102287.50	45.59	0	1	0
5104646 191119	0547	39.5	102287.50	45.75	0	1	0
5104747 191119	0547	39.6	97112.50	45.90	0	1	0
5104846 191119	0547	39.7	102037.50	45.68	0	1	0
5104946 191119	0547	39.8	99212.50	45.70	0	1	0
5105046 191119	0547	39.9	101325.00	45.58	0	1	0
5105146 191119	0547	40.0	100312.50	45.65	0	1	0
5105245 191119	0547	40.1	100112.50	45.67	0	1	0
5105345 191119	0547	40.2	100475.00	45.77	0	1	0
5105446 191119	0547	40.3	97675.00	45.81	0	1	0
5105556 191119	0547	40.4	99575.00	45.70	0	1	0
5105646 191119	0547	40.5	99575.00	45.58	0	1	0
5105745 191119	0547	40.6	101375.00	45.45	0	1	0
5105855 191119	0547	40.7	100537.50	45.65	0	1	0
5105946 191119	0547	40.8	98050.00	45.58	0	1	0
5106055 191119	0547	40.9	100212.50	45.53	0	1	0
5106145 191119	0547	41.0	100537.50	45.48	0	1	0
5106245 191119	0547	41.1	101387.50	45.49	0	1	0
5106355 191119	0547	41.2	102225.00	45.54	0	1	0
5106445 191119	0547	41.3	101350.00	45.62	0	1	0
5106555 191119	0547	41.4	100487.50	45.79	0	1	0
5106655 191119	0547	41.5	100437.50	45.83	0	1	0
5106755 191119	0547	41.6	101750.00	45.87	0	1	0
5106856 191119	0547	41.7	98787.50	45.88	0	1	0
5106956 191119	0547	41.8	99275.00	45.81	0	1	0
5107055 191119	0547	41.9	100675.00	45.86	0	1	0
5107155 191119	0547	42.0	100375.00	45.88	0	1	0
5107255 191119	0547	42.1	98462.50	45.87	0	1	0
5107354 191119	0547	42.2	100100.00	45.74	0	1	0
5107455 191119	0547	42.3	99000.00	45.65	0	1	0
5107564 191119	0547	42.4	100050.00	45.54	0	1	0
5107664 191119	0547	42.5	100812.50	45.52	0	1	0
5107765 191119	0547	42.6	99762.50	45.54	0	1	0
5107865 191119	0547	42.7	99887.50	45.45	0	1	0
5107965 191119	0547	42.8	98700.00	45.50	0	1	0
5108065 191119	0547	42.9	98925.00	45.47	0	1	0
5108164 191119	0547	43.0	100350.00	45.39	0	1	0
5108264 191119	0547	43.1	100262.50	45.39	0	1	0
5108364 191119	0547	43.2	100050.00	45.47	0	1	0
5108465 191119	0547	43.3	99787.50	45.47	0	1	0
5108575 191119	0547	43.4	98537.50	45.51	0	1	0
5108674 191119	0547	43.5	100887.50	45.44	0	1	0
5108775 191119	0547	43.6	99550.00	45.44	0	1	0
5108875 191119	0547	43.7	99250.00	45.43	0	1	0
5108974 191119	0547	43.8	101625.00	45.40	0	1	0
5109074 191119	0547	43.9	99725.00	45.54	0	1	0
5109174 191119	0547	44.0	101212.50	45.57	0	1	0
5109274 191119	0547	44.1	99137.50	45.61	0	1	0
5109374 191119	0547	44.2	98762.50	45.56	0	1	0
5109473 191119	0547	44.3	102000.00	45.50	0	1	0
5109574 191119	0547	44.4	99125.00	45.60	0	1	0
5109674 191119	0547	44.5	99775.00	45.63	0	1	0
5109774 191119	0547	44.6	99050.00	45.58	0	1	0
5109883 191119	0547	44.7	101637.50	45.55	0	1	0
5109974 191119	0547	44.8	98350.00	45.66	0	1	0
5110083 191119	0547	44.9	100700.00	45.51	0	1	0
5110173 191119	0547	45.0	101537.50	45.56	0	1	0
5110274 191119	0547	45.1	99462.50	45.57	0	1	0
5110374 191119	0547	45.2	99587.50	45.59	0	1	0
5110473 191119	0547	45.3	101012.50	45.63	0	1	0
5110584 191119	0547	45.4	98975.00	45.58	0	1	0
5110683 191119	0547	45.5	100787.50	45.57	0	1	0
5110783 191119	0547	45.6	102137.50	45.62	0	1	0
5110883 191119	0547	45.7	100062.50	45.76	0	1	0
5110983 191119	0547	45.8	100525.00	45.69	0	1	0
5111083 191119	0547	45.9	101037.50	45.79	0	1	0
5111183 191119	0547	46.0	102137.50	45.80	0	1	0
5111283 191119	0547	46.1	96137.50	45.83	0	1	0
5111382 191119	0547	46.2	100300.00	45.68	0	1	0
5111483 191119	0547	46.3	98787.50	45.71	0	1	0
5111592 191119	0547	46.4	102087.50	45.61	0	1	0
5111693 191119	0547	46.5	98412.50	45.75	0	1	0
5111792 191119	0547	46.6	100875.00	45.64	0	1	0
5111892 191119	0547	46.7	100125.00	45.59	0	1	0
5111992 191119	0547	46.8	101700.00	45.59	0	1	0
5112092 191119	0547	46.9	101887.50	45.64	0	1	0
5112192 191119	0547	47.0	101100.00	45.68	0	1	0
5112293 191119	0547	47.1	99975.00	45.63	0	1	0
5112392 191119	0547	47.2	100887.50	45.81	0	1	0
5112492 191119	0547	47.3	102550.00	45.83	0	1	0
5112602 191119	0547	47.4	100612.50	46.00	0	1	0
5112693 191119	0547	47.5	98975.00	45.94	0	1	0
5112792 191119	0547	47.6	98425.00	45.96	0	1	0
5112902 191119	0547	47.7	100037.50	45.85	0	1	0
5113001 191119	0547	47.8	100475.00	45.85	0	1	0
5113101 191119	0547	47.9	100937.50	45.79	0	1	0
5113201 191119	0547	48.0	100062.50	45.75	0	1	0
5113292 191119	0547	48.1	99925.00	45.70	0	1	0
5113402 191119	0547	48.2	99337.50	45.70	0	1	0
5113501 191119	0547	48.3	100762.50	45.63	0	1	0
5113601 191119	0547	48.4	100675.00	45.55	0	1	0
5113701 191119	0547	48.5	100150.00	45.55	0	1	0
5113802 191119	0547	48.6	99125.00	45.61	0	1	0
5113902 191119	0547	48.7	99512.50	45.64	0	1	0
5114002 191119	0547	48.8	99225.00	45.61	0	1	0
5114101 191119	0547	48.9	102162.50	45.56	0	1	0
5114202 191119	0547	49.0	98287.50	45.61	0	1	0
5114301 191119	0547	49.1	100862.50	45.53	0	1	0
5114401 191119	0547	49.2	100675.00	45.57	0	1	0
5114501 191119	0547	49.3	103775.00	45.63	0	1	0
5114611 191119	0547	49.4	99887.50	45.77	0	1	0
5114711 191119	0547	49.5	100887.50	45.73	0	1	0
5114811 191119	0547	49.6	98862.50	45.77	0	1	0
5114910 191119	0547	49.7	101275.00	45.76	0	1	0
5115011 191119	0547	49.8	99975.00	45.84	0	1	0
5115110 191119	0547	49.9	100287.50	45.87	0	1	0
5115211 191119	0547	50.0	99862.50	45.78	0	1	0
5115311 191119	0547	50.1	98225.00	45.86	0	1	0
5115410 191119	0547	50.2	101362.50	45.74	0	1	0
5115510 191119	0547	50.3	100325.00	45.77	0	1	0
5115620 191119	0547	50.4	101087.50	45.61	0	1	0
5115721 191119	0547	50.5	99050.00	45.67	0	1	0
5115821 191119	0547	50.6	99962.50	45.58	0	1	0
5115921 191119	0547	50.7	99312.50	45.63	0	1	0
5116020 191119	0547	50.8	103637.50	45.55	0	1	0
5116121 191119	0547	50.9	98500.00	45.71	0	1	0
5116220 191119	0547	51.0	101512.50	45.63	0	1	0
5116320 191119	0547	51.1	101587.50	45.70	0	1	0
5116420 191119	0547	51.2	100525.00	45.86	0	1	0
5116520 191119	0547	51.3	101037.50	45.82	0	1	0
5116630 191119	0547	51.4	98187.50	45.85	0	1	0
5116730 191119	0547	51.5	101212.50	45.72	0	1	0
5116819 191119	0547	51.6	101600.00	45.82	0	1	0
5116929 191119	0547	51.7	100075.00	45.89	0	1	0
5117020 191119	0547	51.8	99375.00	45.92	0	1	0
5117129 191119	0547	51.9	101800.00	45.73	0	1	0
5117220 191119	0547	52.0	99512.50	45.88	0	1	0
5117329 191119	0547	52.1	101700.00	45.79	0	1	0
5117430 191119	0547	52.2	99637.50	45.80	0	1	0
5117520 191119	0547	52.3	98150.00	45.76	0	1	0
5117629 191119	0547	52.4	100387.50	45.63	0	1	0
5117729 191119	0547	52.5	101600.00	45.73	0	1	0
5117830 191119	0547	52.6	99637.50	45.74	0	1	0
5117930 191119	0547	52.7	99150.00	45.65	0	1	0
5118030 191119	0547	52.8	99100.00	45.61	0	1	0
5118130 191119	0547	52.9	99712.50	45.60	0	1	0
5118230 191119	0547	53.0	98987.50	45.51	0	1	0
5118329 191119	0547	53.1	100225.00	45.48	0	1	0
5118429 191119	0547	53.2	101225.00	45.42	0	1	0
5118529 191119	0547	53.3	98875.00	45.49	0	1	0
5118639 191119	0547	53.4	100962.50	45.52	0	1	0
5118738 191119	0547	53.5	101300.00	45.55	0	1	0
5118839 191119	0547	53.6	98637.50	45.53	0	1	0
5118939 191119	0547	53.7	99375.00	45.49	0	1	0
5119039 191119	0547	53.8	98575.00	45.50	0	1	0
5119138 191119	0547	53.9	100037.50	45.47	0	1	0
5119239 191119	0547	54.0	98625.00	45.49	0	1	0
5119338 191119	0547	54.1	100350.00	45.47	0	1	0
5119438 191119	0547	54.2	102500.00	45.48	0	1	0
5119539 191119	0547	54.3	99587.50	45.54	0	1	0
5119649 191119	0547	54.4	99950.00	45.57	0	1	0
5119748 191119	0547	54.5	101375.00	45.52	0	1	0
5119848 191119	0547	54.6	101500.00	45.53	0	1	0
5119948 191119	0547	54.7	100425.00	45.65	0	1	0
5120049 191119	0547	54.8	99562.50	45.70	0	1	0
5120148 191119	0547	54.9	100262.50	45.75	0	1	0
5120248 191119	0547	55.0	102225.00	45.76	0	1	0
5120348 191119	0547	55.1	99037.50	45.92	0	1	0
5120448 191119	0547	55.2	102112.50	45.86	0	1	0
5120548 191119	0547	55.3	99575.00	45.84	0	1	0
5120657 191119	0547	55.4	100225.00	45.84	0	1	0
5120757 191119	0547	55.5	101500.00	45.85	0	1	0
5120847 191119	0547	55.6	101550.00	45.86	0	1	0
5120957 191119	0547	55.7	100037.50	45.86	0	1	0
5121048 191119	0547	55.8	99712.50	45.84	0	1	0
5121158 191119	0547	55.9	99300.00	45.85	0	1	0
5121257 191119	0547	56.0	100112.50	45.81	0	1	0
5121348 191119	0547	56.1	98675.00	45.71	0	1	0
5121458 191119	0547	56.2	99662.50	45.70	0	1	0
5121557 191119	0547	56.3	101000.00	45.59	0	1	0
5121657 191119	0547	56.4	101237.50	45.65	0	1	0
5121758 191119	0547	56.5	98487.50	45.70	0	1	0
5121858 191119	0547	56.6	99112.50	45.56	0	1	0
5121957 191119	0547	56.7	100087.50	45.45	0	1	0
5122057 191119	0547	56.8	100437.50	45.45	0	1	0
5122158 191119	0547	56.9	99687.50	45.49	0	1	0
5122258 191119	0547	57.0	98350.00	45.50	0	1	0
5122357 191119	0547	57.1	101350.00	45.42	0	1	0
5122457 191119	0547	57.2	101250.00	45.54	0	1	0
5122558 191119	0547	57.3	98312.50	45.62	0	1	0
5122667 191119	0547	57.4	98162.50	45.49	0	1	0
5122766 191119	0547	57.5	102387.50	45.36	0	1	0
5122867 191119	0547	57.6	100000.00	45.53	0	1	0
5122967 191119	0547	57.7	99025.00	45.57	0	1	0
5123067 191119	0547	57.8	99912.50	45.52	0	1	0
5123167 191119	0547	57.9	98862.50	45.50	0	1	0
5123266 191119	0547	58.0	100000.00	45.46	0	1	0
5123367 191119	0547	58.1	99850.00	45.54	0	1	0
5123466 191119	0547	58.2	101187.50	45.47	0	1	0
5123566 191119	0547	58.3	100087.50	45.47	0	1	0
5123676 191119	0547	58.4	101950.00	45.55	0	1	0
5123777 191119	0547	58.5	99675.00	45.72	0	1	0
5123876 191119	0547	58.6	101087.50	45.59	0	1	0
5123976 191119	0547	58.7	101450.00	45.64	0	1	0
5124077 191119	0547	58.8	99037.50	45.75	0	1	0
5124176 191119	0547	58.9	100162.50	45.71	0	1	0
5124277 191119	0547	59.0	98387.50	45.77	0	1	0
5124376 191119	0547	59.1	101025.00	45.70	0	1	0
5124476 191119	0547	59.2	100325.00	45.75	0	1	0
5124576 191119	0547	59.3	101050.00	45.71	0	1	0
5124676 191119	0547	59.4	99825.00	45.76	0	1	0
5124776 191119	0547	59.5	98812.50	45.66	0	1	0
5124875 191119	0547	59.6	102562.50	45.62	0	1	0
5124976 191119	0547	59.7	99100.00	45.69	0	1	0
5125076 191119	0547	59.8	98212.50	45.58	0	1	0
5125185 191119	0547	59.9	100737.50	45.55	0	1	0
5125277 191119	0548	0.0	98075.00	45.57	0	1	0
5125376 191119	0548	0.1	100275.00	45.56	0	1	0
5125477 191119	0548	0.2	99925.00	45.52	0	1	0
5125576 191119	0548	0.3	100787.50	45.51	0	1	0
5125686 191119	0548	0.4	101637.50	45.49	0	1	0
5125785 191119	0549	14.5	101212.50	45.58	0	1	0
5125885 191119	0549	14.6	100762.50	45.68	0	1	0
5125986 191119	0549	14.7	99787.50	45.60	0	1	0
5126085 191119	0549	14.8	100312.50	45.63	0	1	0
5126185 191119	0549	14.9	100612.50	45.73	0	1	0
5126285 191119	0549	15.0	100700.00	45.72	0	1	0
5126385 191119	0549	15.1	99750.00	45.84	0	1	0
5126484 191119	0549	15.2	100862.50	45.82	0	1	0
5126585 191119	0549	15.3	99600.00	45.86	0	1	0
5126685 191119	0549	15.4	100787.50	45.81	0	1	0
5126794 191119	0549	15.5	101487.50	45.77	0	1	0
5126895 191119	0549	15.6	99187.50	45.78	0	1	0
5126995 191119	0549	15.7	99137.50	45.71	0	1	0
5127095 191119	0549	15.8	99512.50	45.68	0	1	0
5127194 191119	0549	15.9	100700.00	45.64	0	1	0
5127294 191119	0549	16.0	102050.00	45.65	0	1	0
5127395 191119	0549	16.1	99737.50	45.71	0	1	0
5127495 191119	0549	16.2	99650.00	45.71	0	1	0
5127595 191119	0549	16.3	99075.00	45.65	0	1	0
5127694 191119	0549	16.4	103175.00	45.63	0	1	0
5127805 191119	0549	16.5	99850.00	45.74	0	1	0
5127905 191119	0549	16.6	99537.50	45.66	0	1	0
5128004 191119	0549	16.7	99087.50	45.68	0	1	0
5128104 191119	0549	16.8	100662.50	45.68	0	1	0
5128204 191119	0549	16.9	100737.50	45.73	0	1	0
5128304 191119	0549	17.0	98912.50	45.73	0	1	0
5128403 191119	0549	17.1	100025.00	45.59	0	1	0
5128504 191119	0549	17.2	98912.50	45.60	0	1	0
5128603 191119	0549	17.3	100475.00	45.57	0	1	0
5128704 191119	0549	17.4	98450.00	45.63	0	1	0
5128804 191119	0549	17.5	98662.50	45.42	0	1	0
5128904 191119	0549	17.6	98037.50	45.37	0	1	0
5129004 191119	0549	17.7	99737.50	45.30	0	1	0
5129103 191119	0549	17.8	101950.00	45.33	0	1	0
5129204 191119	0549	17.9	98762.50	45.39	0	1	0
5129303 191119	0549	18.0	100337.50	45.30	0	1	0
5129403 191119	0549	18.1	102537.50	45.36	0	1	0
5129504 191119	0549	18.2	98637.50	45.47	0	1	0
5129603 191119	0549	18.3	101212.50	45.46	0	1	0
5129704 191119	0549	18.4	99212.50	45.49	0	1	0
5129814 191119	0549	18.5	98687.50	45.53	0	1	0
5129913 191119	0549	18.6	102775.00	45.53	0	1	0
5130013 191119	0549	18.7	99112.50	45.74	0	1	0
5130113 191119	0549	18.8	100112.50	45.72	0	1	0
5130212 191119	0549	18.9	102650.00	45.63	0	1	0
5130313 191119	0549	19.0	99000.00	45.81	0	1	0
5130412 191119	0549	19.1	100100.00	45.75	0	1	0
5130512 191119	0549	19.2	101450.00	45.64	0	1	0
5130612 191119	0549	19.3	100000.00	45.76	0	1	0
5130712 191119	0549	19.4	100562.50	45.71	0	1	0
5130822 191119	0549	19.5	100950.00	45.77	0	1	0
5130923 191119	0549	19.6	99337.50	45.87	0	1	0
5131023 191119	0549	19.7	99175.00	45.72	0	1	0
5131123 191119	0549	19.8	99400.00	45.72	0	1	0
5131223 191119	0549	19.9	99300.00	45.69	0	1	0
5131323 191119	0549	20.0	99312.50	45.54	0	1	0
5131423 191119	0549	20.1	99287.50	45.55	0	1	0
5131522 191119	0549	20.2	100500.00	45.51	0	1	0
5131623 191119	0549	20.3	97600.00	45.47	0	1	0
5131722 191119	0549	20.4	101450.00	45.36	0	1	0
5131823 191119	0549	20.5	98000.00	45.40	0	1	0
5131923 191119	0549	20.6	99137.50	45.27	0	1	0
5132033 191119	0549	20.7	98937.50	45.26	0	1	0
5132123 191119	0549	20.8	99150.00	45.25	0	1	0
5132232 191119	0549	20.9	100625.00	45.24	0	1	0
5132322 191119	0549	21.0	98450.00	45.30	0	1	0
5132432 191119	0549	21.1	100462.50	45.26	0	1	0
5132532 191119	0549	21.2	98725.00	45.31	0	1	0
5132622 191119	0549	21.3	99850.00	45.23	0	1	0
5132731 191119	0549	21.4	100037.50	45.34	0	1	0
5132831 191119	0549	21.5	101862.50	45.27	0	1	0
5132931 191119	0549	21.6	100850.00	45.45	0	1	0
5133031 191119	0549	21.7	100550.00	45.52	0	1	0
5133132 191119	0549	21.8	98600.00	45.60	0	1	0
5133231 191119	0549	21.9	101062.50	45.57	0	1	0
5133332 191119	0549	22.0	96875.00	45.59	0	1	0
5133431 191119	0549	22.1	101525.00	45.52	0	1	0
5133532 191119	0549	22.2	98987.50	45.57	0	1	0
5133632 191119	0549	22.3	99062.50	45.58	0	1	0
5133731 191119	0549	22.4	100100.00	45.54	0	1	0
5133841 191119	0549	22.5	101050.00	45.55	0	1	0
5133942 191119	0549	22.6	98950.00	45.51	0	1	0
5134041 191119	0549	22.7	101637.50	45.42	0	1	0
5134142 191119	0549	22.8	99075.00	45.47	0	1	0
5134241 191119	0549	22.9	99112.50	45.49	0	1	0
5134341 191119	0549	23.0	99337.50	45.41	0	1	0
5134441 191119	0549	23.1	99962.50	45.52	0	1	0
5134540 191119	0549	23.2	100337.50	45.45	0	1	0
5134640 191119	0549	23.3	102300.00	45.51	0	1	0
5134741 191119	0549	23.4	98812.50	45.65	0	1	0
5134850 191119	0549	23.5	100200.00	45.60	0	1	0
5134951 191119	0549	23.6	99512.50	45.56	0	1	0
5135051 191119	0549	23.7	98925.00	45.58	0	1	0
5135151 191119	0549	23.8	99850.00	45.46	0	1	0
5135251 191119	0549	23.9	99037.50	45.50	0	1	0
5135351 191119	0549	24.0	98350.00	45.49	0	1	0
5135450 191119	0549	24.1	102012.50	45.45	0	1	0
5135550 191119	0549	24.2	101537.50	45.54	0	1	0
5135650 191119	0549	24.3	100912.50	45.59	0	1	0
5135750 191119	0549	24.4	100425.00	45.53	0	1	0
5135851 191119	0549	24.5	96662.50	45.60	0	1	0
5135960 191119	0549	24.6	101112.50	45.45	0	1	0
5136061 191119	0549	24.7	99775.00	45.52	0	1	0
5136150 191119	0549	24.8	99912.50	45.56	0	1	0
5136260 191119	0549	24.9	101912.50	45.56	0	1	0
5136350 191119	0549	25.0	99050.00	45.69	0	1	0
5136460 191119	0549	25.1	101900.00	45.72	0	1	0
5136560 191119	0549	25.2	98050.00	45.71	0	1	0
5136650 191119	0549	25.3	98912.50	45.56	0	1	0
5136759 191119	0549	25.4	101400.00	45.47	0	1	0
5136859 191119	0549	25.5	101312.50	45.51	0	1	0
5136959 191119	0549	25.6	100137.50	45.72	0	1	0
5137059 191119	0549	25.7	101400.00	45.68	0	1	0
5137160 191119	0549	25.8	97137.50	45.75	0	1	0
5137259 191119	0549	25.9	100837.50	45.62	0	1	0
5137359 191119	0549	26.0	101150.00	45.58	0	1	0
5137460 191119	0549	26.1	98987.50	45.67	0	1	0
5137560 191119	0549	26.2	99837.50	45.54	0	1	0
5137659 191119	0549	26.3	101675.00	45.62	0	1	0
5137759 191119	0549	26.4	100387.50	45.74	0	1	0
5137870 191119	0549	26.5	99337.50	45.70	0	1	0
5137969 191119	0549	26.6	101525.00	45.61	0	1	0
5138069 191119	0549	26.7	102000.00	45.67	0	1	0
5138169 191119	0549	26.8	99737.50	45.70	0	1	0
5138269 191119	0549	26.9	101087.50	45.82	0	1	0
5138368 191119	0549	27.0	102187.50	45.83	0	1	0
5138469 191119	0549	27.1	101312.50	45.87	0	1	0
5138569 191119	0549	27.2	99087.50	45.98	0	1	0
5138668 191119	0549	27.3	100012.50	45.95	0	1	0
5138768 191119	0549	27.4	100400.00	45.87	0	1	0
5138879 191119	0549	27.5	99225.00	45.87	0	1	0
5138979 191119	0549	27.6	99312.50	45.87	0	1	0
5139079 191119	0549	27.7	99025.00	45.77	0	1	0
5139179 191119	0549	27.8	98450.00	45.63	0	1	0
5139278 191119	0549	27.9	101275.00	45.57	0	1	0
5139379 191119	0549	28.0	99275.00	45.58	0	1	0
5139479 191119	0549	28.1	98612.50	45.45	0	1	0
5139578 191119	0549	28.2	101775.00	45.33	0	1	0
5139678 191119	0549	28.3	101100.00	45.45	0	1	0
5139779 191119	0549	28.4	99762.50	45.50	0	1	0
5139888 191119	0549	28.5	101737.50	45.47	0	1	0
5139978 191119	0549	28.6	102862.50	45.58	0	1	0
5140088 191119	0549	28.7	98375.00	45.74	0	1	0
5140178 191119	0549	28.8	101050.00	45.72	0	1	0
5140288 191119	0549	28.9	98975.00	45.83	0	1	0
5140378 191119	0549	29.0	99662.50	45.73	0	1	0
5140478 191119	0549	29.1	98175.00	45.75	0	1	0
5140587 191119	0549	29.2	100262.50	45.73	0	1	0
5140678 191119	0549	29.3	97312.50	45.66	0	1	0
5140788 191119	0549	29.4	97650.00	45.49	0	1	0
5140887 191119	0549	29.5	100462.50	45.39	0	1	0
5140987 191119	0549	29.6	100462.50	45.34	0	1	0
5141087 191119	0549	29.7	100162.50	45.23	0	1	0
5141188 191119	0549	29.8	98987.50	45.31	0	1	0
5141288 191119	0549	29.9	98862.50	45.22	0	1	0
5141388 191119	0549	30.0	99062.50	45.21	0	1	0
5141488 191119	0549	30.1	99462.50	45.18	0	1	0
5141588 191119	0549	30.2	98700.00	45.24	0	1	0
5141687 191119	0549	30.3	100187.50	45.17	0	1	0
5141787 191119	0549	30.4	98587.50	45.30	0	1	0
5141897 191119	0549	30.5	101775.00	45.34	0	1	0
5141997 191119	0549	30.6	100500.00	45.40	0	1	0
5142097 191119	0549	30.7	100962.50	45.40	0	1	0
5142197 191119	0549	30.8	100575.00	45.44	0	1	0
5142296 191119	0549	30.9	100087.50	45.51	0	1	0
5142397 191119	0549	31.0	99950.00	45.57	0	1	0
5142496 191119	0549	31.1	101100.00	45.61	0	1	0
5142596 191119	0549	31.2	102700.00	45.68	0	1	0
5142696 191119	0549	31.3	100725.00	45.86	0	1	0
5142797 191119	0549	31.4	99250.00	45.88	0	1	0
5142906 191119	0549	31.5	100962.50	45.91	0	1	0
5143007 191119	0549	31.6	99612.50	45.88	0	1	0
5143106 191119	0549	31.7	101900.00	45.84	0	1	0
5143206 191119	0549	31.8	100225.00	45.88	0	1	0
5143306 191119	0549	31.9	100525.00	45.86	0	1	0
5143407 191119	0549	32.0	99812.50	45.88	0	1	0
5143506 191119	0549	32.1	102562.50	45.88	0	1	0
5143607 191119	0549	32.2	99512.50	45.94	0	1	0
5143706 191119	0549	32.3	98350.00	45.80	0	1	0
5143806 191119	0549	32.4	99887.50	45.69	0	1	0
5143906 191119	0549	32.5	99112.50	45.72	0	1	0
5144005 191119	0549	32.6	100437.50	45.64	0	1	0
5144106 191119	0549	32.7	99250.00	45.67	0	1	0
5144206 191119	0549	32.8	99687.50	45.56	0	1	0
5144315 191119	0549	32.9	101637.50	45.53	0	1	0
5144405 191119	0549	33.0	103312.50	45.58	0	1	0
5144505 191119	0549	33.1	101350.00	45.74	0	1	0
5144606 191119	0549	33.2	98300.00	45.68	0	1	0
5144706 191119	0549	33.3	99400.00	45.63	0	1	0
5144806 191119	0549	33.4	99150.00	45.68	0	1	0
5144916 191119	0549	33.5	99750.00	45.64	0	1	0
5145015 191119	0549	33.6	100050.00	45.67	0	1	0
5145116 191119	0549	33.7	99087.50	45.65	0	1	0
5145215 191119	0549	33.8	100212.50	45.65	0	1	0
5145315 191119	0549	33.9	100887.50	45.67	0	1	0
5145416 191119	0549	34.0	99425.00	45.64	0	1	0
5145515 191119	0549	34.1	100575.00	45.46	0	1	0
5145615 191119	0549	34.2	100762.50	45.43	0	1	0
5145715 191119	0549	34.3	101575.00	45.54	0	1	0
5145815 191119	0549	34.4	99562.50	45.64	0	1	0
5145925 191119	0549	34.5	99887.50	45.65	0	1	0
5146024 191119	0549	34.6	103675.00	45.66	0	1	0
5146125 191119	0549	34.7	99637.50	45.82	0	1	0
5146225 191119	0549	34.8	98712.50	45.85	0	1	0
5146324 191119	0549	34.9	100112.50	45.78	0	1	0
5146425 191119	0549	35.0	98612.50	45.75	0	1	0
5146525 191119	0549	35.1	99637.50	45.71	0	1	0
5146624 191119	0549	35.2	100487.50	45.67	0	1	0
5146725 191119	0549	35.3	99362.50	45.66	0	1	0
5146824 191119	0549	35.4	100862.50	45.56	0	1	0
5146934 191119	0549	35.5	100587.50	45.61	0	1	0
5147034 191119	0549	35.6	100150.00	45.65	0	1	0
5147134 191119	0549	35.7	100425.00	45.49	0	1	0
5147234 191119	0549	35.8	100312.50	45.52	0	1	0
5147334 191119	0549	35.9	99812.50	45.59	0	1	0
5147434 191119	0549	36.0	99812.50	45.58	0	1	0
5147534 191119	0549	36.1	100175.00	45.64	0	1	0
5147634 191119	0549	36.2	98587.50	45.66	0	1	0
5147734 191119	0549	36.3	99837.50	45.57	0	1	0
5147833 191119	0549	36.4	100525.00	45.60	0	1	0
5147933 191119	0549	36.5	100412.50	45.58	0	1	0
5148034 191119	0549	36.6	99000.00	45.57	0	1	0
5148143 191119	0549	36.7	100937.50	45.52	0	1	0
5148234 191119	0549	36.8	98137.50	45.54	0	1	0
5148343 191119	0549	36.9	100737.50	45.45	0	1	0
5148434 191119	0549	37.0	98862.50	45.49	0	1	0
5148533 191119	0549	37.1	100975.00	45.44	0	1	0
5148634 191119	0549	37.2	99962.50	45.48	0	1	0
5148733 191119	0549	37.3	100212.50	45.54	0	1	0
5148834 191119	0549	37.4	98775.00	45.56	0	1	0
5148944 191119	0549	37.5	98050.00	45.48	0	1	0
5149044 191119	0549	37.6	98662.50	45.37	0	1	0
5149144 191119	0549	37.7	99800.00	45.36	0	1	0
5149243 191119	0549	37.8	99112.50	45.31	0	1	0
5149343 191119	0549	37.9	101400.00	45.35	0	1	0
5149443 191119	0549	38.0	101475.00	45.38	0	1	0
5149542 191119	0549	38.1	100775.00	45.50	0	1	0
5149643 191119	0549	38.2	100225.00	45.49	0	1	0
5149743 191119	0549	38.3	102175.00	45.50	0	1	0
5149843 191119	0549	38.4	100150.00	45.59	0	1	0
5149952 191119	0549	38.5	100362.50	45.65	0	1	0
5150053 191119	0549	38.6	99675.00	45.76	0	1	0
5150153 191119	0549	38.7	99412.50	45.80	0	1	0
5150253 191119	0549	38.8	98362.50	45.78	0	1	0
5150353 191119	0549	38.9	99287.50	45.75	0	1	0
5150453 191119	0549	39.0	98900.00	45.66	0	1	0
5150553 191119	0549	39.1	99962.50	45.54	0	1	0
5150653 191119	0549	39.2	98037.50	45.50	0	1	0
5150753 191119	0549	39.3	98900.00	45.40	0	1	0
5150852 191119	0549	39.4	101562.50	45.26	0	1	0
5150962 191119	0549	39.5	100962.50	45.32	0	1	0
5151062 191119	0549	39.6	101100.00	45.35	0	1	0
5151163 191119	0549	39.7	99662.50	45.41	0	1	0
5151262 191119	0549	39.8	100850.00	45.42	0	1	0
5151363 191119	0549	39.9	99975.00	45.54	0	1	0
5151462 191119	0549	40.0	100787.50	45.57	0	1	0
5151552 191119	0549	40.1	98975.00	45.65	0	1	0
5151663 191119	0549	40.2	99275.00	45.61	0	1	0
5151762 191119	0549	40.3	99187.50	45.66	0	1	0
5151862 191119	0549	40.4	98875.00	45.68	0	1	0
5151962 191119	0549	40.5	99862.50	45.55	0	1	0
5152062 191119	0549	40.6	100962.50	45.50	0	1	0
5152162 191119	0549	40.7	100737.50	45.50	0	1	0
5152261 191119	0549	40.8	101537.50	45.55	0	1	0
5152362 191119	0549	40.9	98625.00	45.58	0	1	0
5152462 191119	0549	41.0	98212.50	45.52	0	1	0
5152562 191119	0549	41.1	98737.50	45.40	0	1	0
5152661 191119	0549	41.2	100937.50	45.39	0	1	0
5152761 191119	0549	41.3	100150.00	45.47	0	1	0
5152871 191119	0549	41.4	100400.00	45.51	0	1	0
5152972 191119	0549	41.5	99237.50	45.58	0	1	0
5153072 191119	0549	41.6	98787.50	45.55	0	1	0
5153171 191119	0549	41.7	101237.50	45.45	0	1	0
5153272 191119	0549	41.8	99587.50	45.47	0	1	0
5153371 191119	0549	41.9	100587.50	45.39	0	1	0
5153471 191119	0549	42.0	100550.00	45.47	0	1	0
5153572 191119	0549	42.1	99475.00	45.58	0	1	0
5153671 191119	0549	42.2	99412.50	45.61	0	1	0
5153770 191119	0549	42.3	101087.50	45.54	0	1	0
5153871 191119	0549	42.4	102012.50	45.59	0	1	0
5153981 191119	0549	42.5	99587.50	45.66	0	1	0
5154081 191119	0549	42.6	96650.00	45.67	0	1	0
5154180 191119	0549	42.7	100925.00	45.58	0	1	0
5154281 191119	0549	42.8	97612.50	45.56	0	1	0
5154380 191119	0549	42.9	101037.50	45.48	0	1	0
5154480 191119	0549	43.0	101062.50	45.50	0	1	0
5154580 191119	0549	43.1	100587.50	45.52	0	1	0
5154680 191119	0549	43.2	101375.00	45.57	0	1	0
5154780 191119	0549	43.3	102200.00	45.66	0	1	0
5154881 191119	0549	43.4	99812.50	45.71	0	1	0
5154990 191119	0549	43.5	101112.50	45.61	0	1	0
5155090 191119	0549	43.6	101225.00	45.68	0	1	0
5155190 191119	0549	43.7	100512.50	45.88	0	1	0
5155281 191119	0549	43.8	99812.50	45.86	0	1	0
5155390 191119	0549	43.9	98125.00	45.96	0	1	0
5155481 191119	0549	44.0	99362.50	45.83	0	1	0
5155590 191119	0549	44.1	100825.00	45.76	0	1	0
5155690 191119	0549	44.2	99537.50	45.77	0	1	0
5155789 191119	0549	44.3	100950.00	45.68	0	1	0
5155890 191119	0549	44.4	99750.00	45.63	0	1	0
5155989 191119	0549	44.5	100475.00	45.62	0	1	0
5156089 191119	0549	44.6	100975.00	45.60	0	1	0
5156190 191119	0549	44.7	99062.50	45.58	0	1	0
5156289 191119	0549	44.8	101412.50	45.52	0	1	0
5156389 191119	0549	44.9	101237.50	45.59	0	1	0
5156490 191119	0549	45.0	99037.50	45.73	0	1	0
5156590 191119	0549	45.1	99637.50	45.72	0	1	0
5156690 191119	0549	45.2	98875.00	45.66	0	1	0
5156790 191119	0549	45.3	98937.50	45.63	0	1	0
5156890 191119	0549	45.4	99662.50	45.54	0	1	0
5157000 191119	0549	45.5	99825.00	45.54	0	1	0
5157099 191119	0549	45.6	100987.50	45.51	0	1	0
5157200 191119	0549	45.7	99362.50	45.51	0	1	0
5157299 191119	0549	45.8	101300.00	45.52	0	1	0
5157399 191119	0549	45.9	100187.50	45.52	0	1	0
5157500 191119	0549	46.0	99900.00	45.47	0	1	0
5157599 191119	0549	46.1	100950.00	45.51	0	1	0
5157699 191119	0549	46.2	98137.50	45.57	0	1	0
5157799 191119	0549	46.3	98762.50	45.54	0	1	0
5157899 191119	0549	46.4	99262.50	45.53	0	1	0
5158008 191119	0549	46.5	101250.00	45.51	0	1	0
5158109 191119	0549	46.6	99262.50	45.57	0	1	0
5158208 191119	0549	46.7	101462.50	45.50	0	1	0
5158308 191119	0549	46.8	100262.50	45.59	0	1	0
5158408 191119	0549	46.9	100087.50	45.54	0	1	0
5158508 191119	0549	47.0	101675.00	45.54	0	1	0
5158608 191119	0549	47.1	100550.00	45.62	0	1	0
5158708 191119	0549	47.2	101512.50	45.60	0	1	0
5158809 191119	0549	47.3	98400.00	45.75	0	1	0
5158908 191119	0549	47.4	102075.00	45.74	0	1	0
5159008 191119	0549	47.5	100725.00	45.86	0	1	0
5159108 191119	0549	47.6	100687.50	45.84	0	1	0
5159209 191119	0549	47.7	98937.50	45.90	0	1	0
5159308 191119	0549	47.8	99750.00	45.79	0	1	0
5159418 191119	0549	47.9	98025.00	45.77	0	1	0
5159508 191119	0549	48.0	102087.50	45.68	0	1	0
5159608 191119	0549	48.1	98912.50	45.69	0	1	0
5159718 191119	0549	48.2	99775.00	45.62	0	1	0
5159807 191119	0549	48.3	101400.00	45.54	0	1	0
5159917 191119	0549	48.4	100737.50	45.68	0	1	0
5200017 191119	0549	48.5	100825.00	45.62	0	1	0
5200117 191119	0549	48.6	100362.50	45.62	0	1	0
5200217 191119	0549	48.7	100425.00	45.61	0	1	0
5200317 191119	0549	48.8	102200.00	45.67	0	1	0
5200418 191119	0549	48.9	98525.00	45.78	0	1	0
5200517 191119	0549	49.0	101250.00	45.81	0	1	0
5200618 191119	0549	49.1	99787.50	45.77	0	1	0
5200717 191119	0549	49.2	100287.50	45.81	0	1	0
5200818 191119	0549	49.3	99800.00	45.83	0	1	0
5200917 191119	0549	49.4	100725.00	45.76	0	1	0
5201027 191119	0549	49.5	100500.00	45.76	0	1	0
5201127 191119	0549	49.6	100312.50	45.74	0	1	0
5201227 191119	0549	49.7	102025.00	45.74	0	1	0
5201327 191119	0549	49.8	98425.00	45.81	0	1	0
5201427 191119	0549	49.9	98025.00	45.64	0	1	0
5201526 191119	0549	50.0	102787.50	45.62	0	1	0
5201627 191119	0549	50.1	99325.00	45.69	0	1	0
5201727 191119	0549	50.2	98187.50	45.67	0	1	0
5201827 191119	0549	50.3	99637.50	45.58	0	1	0
5201926 191119	0549	50.4	100025.00	45.57	0	1	0
5202037 191119	0549	50.5	98862.50	45.54	0	1	0
5202137 191119	0549	50.6	98062.50	45.46	0	1	0
5202237 191119	0549	50.7	98475.00	45.36	0	1	0
5202337 191119	0549	50.8	98925.00	45.20	0	1	0
5202436 191119	0549	50.9	100725.00	45.22	0	1	0
5202537 191119	0549	51.0	99275.00	45.35	0	1	0
5202636 191119	0549	51.1	100137.50	45.19	0	1	0
5202737 191119	0549	51.2	99325.00	45.22	0	1	0
5202836 191119	0549	51.3	100812.50	45.28	0	1	0
5202937 191119	0549	51.4	99212.50	45.33	0	1	0
5203036 191119	0549	51.5	101725.00	45.29	0	1	0
5203136 191119	0549	51.6	101087.50	45.42	0	1	0
5203236 191119	0549	51.7	98450.00	45.56	0	1	0
5203335 191119	0549	51.8	100975.00	45.56	0	1	0
5203445 191119	0549	51.9	100562.50	45.65	0	1	0
5203536 191119	0549	52.0	99350.00	45.64	0	1	0
5203635 191119	0549	52.1	100487.50	45.64	0	1	0
5203745 191119	0549	52.2	100087.50	45.66	0	1	0
5203835 191119	0549	52.3	100075.00	45.69	0	1	0
5203945 191119	0549	52.4	100975.00	45.66	0	1	0
5204045 191119	0549	52.5	101325.00	45.74	0	1	0
5204145 191119	0549	52.6	101325.00	45.72	0	1	0
5204246 191119	0549	52.7	98425.00	45.73	0	1	0
5204346 191119	0549	52.8	99225.00	45.73	0	1	0
5204446 191119	0549	52.9	98937.50	45.65	0	1	0
5204546 191119	0549	53.0	99475.00	45.58	0	1	0
5204645 191119	0549	53.1	101725.00	45.59	0	1	0
5204745 191119	0549	53.2	100575.00	45.64	0	1	0
5204846 191119	0549	53.3	99850.00	45.66	0	1	0
5204945 191119	0549	53.4	101175.00	45.65	0	1	0
5205055 191119	0549	53.5	101200.00	45.66	0	1	0
5205155 191119	0549	53.6	101612.50	45.66	0	1	0
5205255 191119	0549	53.7	98975.00	45.67	0	1	0
5205354 191119	0549	53.8	101150.00	45.69	0	1	0
5205455 191119	0549	53.9	99300.00	45.78	0	1	0
5205554 191119	0549	54.0	101712.50	45.80	0	1	0
5205655 191119	0549	54.1	99762.50	45.90	0	1	0
5205754 191119	0549	54.2	101075.00	45.81	0	1	0
5205855 191119	0549	54.3	98237.50	45.83	0	1	0
5205954 191119	0549	54.4	100900.00	45.76	0	1	0
5206065 191119	0549	54.5	98887.50	45.75	0	1	0
5206164 191119	0549	54.6	101650.00	45.64	0	1	0
5206264 191119	0549	54.7	101000.00	45.64	0	1	0
5206364 191119	0549	54.8	100575.00	45.74	0	1	0
5206465 191119	0549	54.9	99562.50	45.71	0	1	0
5206564 191119	0549	55.0	101487.50	45.72	0	1	0
5206665 191119	0549	55.1	99037.50	45.71	0	1	0
5206764 191119	0549	55.2	102025.00	45.68	0	1	0
5206865 191119	0549	55.3	99225.00	45.72	0	1	0
5206965 191119	0549	55.4	98787.50	45.77	0	1	0
5207065 191119	0549	55.5	98650.00	45.67	0	1	0
5207164 191119	0549	55.6	100487.50	45.66	0	1	0
5207314 191119	0549	55.8	99025.00	45.61	0	1	0
5207364 191119	0549	55.8	98387.50	45.52	0	1	0
5207464 191119	0549	55.9	99625.00	45.42	0	1	0
5207564 191119	0549	56.0	98500.00	45.42	0	1	0
5207664 191119	0549	56.1	98112.50	45.29	0	1	0
5207764 191119	0549	56.2	98975.00	45.25	0	1	0
5207863 191119	0549	56.3	100275.00	45.11	0	1	0
5207964 191119	0549	56.4	99712.50	45.16	0	1	0
5208073 191119	0549	56.5	101100.00	45.20	0	1	0
5208174 191119	0549	56.6	99087.50	45.31	0	1	0
5208274 191119	0549	56.7	99575.00	45.25	0	1	0
5208374 191119	0549	56.8	98875.00	45.27	0	1	0
5208474 191119	0549	56.9	99950.00	45.29	0	1	0
5208573 191119	0549	57.0	100737.50	45.31	0	1	0
5208674 191119	0549	57.1	99837.50	45.41	0	1	0
5208773 191119	0549	57.2	97150.00	45.49	0	1	0
5208873 191119	0549	57.3	98750.00	45.40	0	1	0
5208973 191119	0549	57.4	100300.00	45.33	0	1	0
5209083 191119	0549	57.5	101300.00	45.36	0	1	0
5209183 191119	0549	57.6	100637.50	45.37	0	1	0
5209283 191119	0549	57.7	99975.00	45.44	0	1	0
5209383 191119	0549	57.8	97687.50	45.46	0	1	0
5209483 191119	0549	57.9	97962.50	45.40	0	1	0
5209582 191119	0549	58.0	100637.50	45.32	0	1	0
5209682 191119	0549	58.1	101375.00	45.31	0	1	0
5209782 191119	0549	58.2	100612.50	45.38	0	1	0
5209882 191119	0549	58.3	100425.00	45.54	0	1	0
5209982 191119	0549	58.4	102450.00	45.61	0	1	0
5210092 191119	0549	58.5	101537.50	45.71	0	1	0
5210192 191119	0549	58.6	100650.00	45.72	0	1	0
5210293 191119	0549	58.7	98950.00	45.72	0	1	0
5210392 191119	0549	58.8	100250.00	45.67	0	1	0
5210493 191119	0549	58.9	99800.00	45.79	0	1	0
5210592 191119	0549	59.0	100325.00	45.87	0	1	0
5210692 191119	0549	59.1	101925.00	45.86	0	1	0
5210792 191119	0549	59.2	99487.50	45.88	0	1	0
5210892 191119	0549	59.3	102387.50	45.83	0	1	0
5210992 191119	0549	59.4	101087.50	45.92	0	1	0
5211091 191119	0549	59.5	100437.50	45.86	0	1	0
5211192 191119	0549	59.6	98862.50	45.81	0	1	0
5211292 191119	0549	59.7	101225.00	45.73	0	1	0
5211392 191119	0549	59.8	98212.50	45.83	0	1	0
5211492 191119	0549	59.9	98875.00	45.74	0	1	0
5211592 191119	0550	0.0	102275.00	45.70	0	1	0
5211693 191119	0550	0.1	99650.00	45.78	0	1	0
5211792 191119	0550	0.2	100462.50	45.68	0	1	0
5211892 191119	0550	0.3	100837.50	45.73	0	1	0
5211993 191119	0550	0.4	98350.00	45.66	0	1	0
5212102 191119	0550	0.5	102075.00	45.53	0	1	0
5212202 191119	0550	0.6	101400.00	45.61	0	1	0
5212303 191119	0550	0.7	97050.00	45.72	0	1	0
5212402 191119	0550	0.8	101087.50	45.53	0	1	0
5212502 191119	0550	0.9	100612.50	45.66	0	1	0
5212601 191119	0550	1.0	101075.00	45.74	0	1	0
5212702 191119	0550	1.1	99937.50	45.69	0	1	0
5212801 191119	0550	1.2	103187.50	45.70	0	1	0
5212902 191119	0550	1.3	98700.00	45.82	0	1	0
5213002 191119	0550	1.4	99137.50	45.73	0	1	0
5213111 191119	0550	1.5	100262.50	45.76	0	1	0
5213211 191119	0550	1.6	100512.50	45.68	0	1	0
5213312 191119	0550	1.7	99737.50	45.64	0	1	0
5213412 191119	0550	1.8	98662.50	45.76	0	1	0
5213511 191119	0550	1.9	101875.00	45.65	0	1	0
5213612 191119	0550	2.0	99525.00	45.71	0	1	0
5213712 191119	0550	2.1	99650.00	45.64	0	1	0
5213812 191119	0550	2.2	99600.00	45.63	0	1	0
5213911 191119	0550	2.3	100425.00	45.46	0	1	0
5214012 191119	0550	2.4	99150.00	45.54	0	1	0
5214111 191119	0550	2.5	99262.50	45.54	0	1	0
5214211 191119	0550	2.6	96262.50	45.50	0	1	0
5214311 191119	0550	2.7	97912.50	45.31	0	1	0
5214411 191119	0550	2.8	98287.50	45.22	0	1	0
5214511 191119	0550	2.9	98500.00	45.21	0	1	0
5214611 191119	0550	3.0	96950.00	45.06	0	1	0
5214710 191119	0550	3.1	100100.00	44.94	0	1	0
5214821 191119	0550	3.2	99925.00	44.96	0	1	0
5214910 191119	0550	3.3	101950.00	44.97	0	1	0
5215020 191119	0550	3.4	101762.50	45.04	0	1	0
5215111 191119	0550	3.5	99200.00	45.16	0	1	0
5215220 191119	0550	3.6	101337.50	45.16	0	1	0
5215321 191119	0550	3.7	99512.50	45.39	0	1	0
5215420 191119	0550	3.8	100037.50	45.46	0	1	0
5215521 191119	0550	3.9	99687.50	45.54	0	1	0
5215620 191119	0550	4.0	102112.50	45.59	0	1	0
5215720 191119	0550	4.1	102450.00	45.82	0	1	0
5215820 191119	0550	4.2	100550.00	45.93	0	1	0
5215921 191119	0550	4.3	99487.50	45.96	0	1	0
5216020 191119	0550	4.4	100612.50	45.85	0	1	0
5216120 191119	0550	4.5	102775.00	45.79	0	1	0
5216230 191119	0550	4.6	101787.50	45.96	0	1	0
5216330 191119	0550	4.7	99287.50	45.98	0	1	0
5216430 191119	0550	4.8	99387.50	45.97	0	1	0
5216529 191119	0550	4.9	100662.50	45.94	0	1	0
5216630 191119	0550	5.0	99412.50	45.98	0	1	0
5216730 191119	0550	5.1	98162.50	45.86	0	1	0
5216830 191119	0550	5.2	99812.50	45.67	0	1	0
5216929 191119	0550	5.3	102062.50	45.63	0	1	0
5217029 191119	0550	5.4	100675.00	45.75	0	1	0
5217130 191119	0550	5.5	98375.00	45.75	0	1	0
5217240 191119	0550	5.6	99750.00	45.55	0	1	0
5217339 191119	0550	5.7	100662.50	45.46	0	1	0
5217440 191119	0550	5.8	99150.00	45.52	0	1	0
5217540 191119	0550	5.9	96487.50	45.51	0	1	0
5217639 191119	0550	6.0	100612.50	45.32	0	1	0
5217739 191119	0550	6.1	101050.00	45.38	0	1	0
5217839 191119	0550	6.2	102587.50	45.51	0	1	0
5217939 191119	0550	6.3	98437.50	45.63	0	1	0
5218039 191119	0550	6.4	99075.00	45.47	0	1	0
5218139 191119	0550	6.5	98775.00	45.40	0	1	0
5218239 191119	0550	6.6	97362.50	45.42	0	1	0
5218348 191119	0550	6.7	100762.50	45.31	0	1	0
5218438 191119	0550	6.8	101437.50	45.31	0	1	0
5218539 191119	0550	6.9	96575.00	45.42	0	1	0
5218638 191119	0550	7.0	100387.50	45.42	0	1	0
5218738 191119	0550	7.1	101400.00	45.41	0	1	0
5218839 191119	0550	7.2	99875.00	45.43	0	1	0
5218938 191119	0550	7.3	101125.00	45.30	0	1	0
5219039 191119	0550	7.4	99137.50	45.42	0	1	0
5219138 191119	0550	7.5	100612.50	45.43	0	1	0
5219248 191119	0550	7.6	101925.00	45.51	0	1	0
5219349 191119	0550	7.7	99587.50	45.72	0	1	0
5219448 191119	0550	7.8	100325.00	45.66	0	1	0
5219549 191119	0550	7.9	98737.50	45.61	0	1	0
5219648 191119	0550	8.0	102837.50	45.71	0	1	0
5219748 191119	0550	8.1	100325.00	45.82	0	1	0
5219848 191119	0550	8.2	101037.50	45.77	0	1	0
5219948 191119	0550	8.3	97512.50	45.82	0	1	0
5220048 191119	0550	8.4	99262.50	45.66	0	1	0
5220147 191119	0550	8.5	101637.50	45.67	0	1	0
5220258 191119	0550	8.6	97325.00	45.71	0	1	0
5220357 191119	0550	8.7	100362.50	45.51	0	1	0
5220457 191119	0550	8.8	102175.00	45.54	0	1	0
5220557 191119	0550	8.9	100687.50	45.62	0	1	0
5220658 191119	0550	9.0	98275.00	45.71	0	1	0
5220757 191119	0550	9.1	100275.00	45.51	0	1	0
5220858 191119	0550	9.2	99662.50	45.50	0	1	0
5220957 191119	0550	9.3	102537.50	45.44	0	1	0
5221058 191119	0550	9.4	99262.50	45.67	0	1	0
5221158 191119	0550	9.5	98287.50	45.67	0	1	0
5221268 191119	0550	9.6	96400.00	45.52	0	1	0
5221368 191119	0550	9.7	98675.00	45.48	0	1	0
5221467 191119	0550	9.8	100075.00	45.40	0	1	0
5221567 191119	0550	9.9	101400.00	45.31	0	1	0
5221667 191119	0550	10.0	99962.50	45.34	0	1	0
5221766 191119	0550	10.1	101037.50	45.41	0	1	0
5221867 191119	0550	10.2	98675.00	45.45	0	1	0
5221967 191119	0550	10.3	97987.50	45.40	0	1	0
5222066 191119	0550	10.4	100525.00	45.20	0	1	0
5222166 191119	0550	10.5	100125.00	45.26	0	1	0
5222266 191119	0550	10.6	100562.50	45.34	0	1	0
5222376 191119	0550	10.7	101387.50	45.53	0	1	0
5222466 191119	0550	10.8	99025.00	45.65	0	1	0
5222576 191119	0550	10.9	99012.50	45.60	0	1	0
5222666 191119	0550	11.0	96587.50	45.49	0	1	0
5222765 191119	0550	11.1	101675.00	45.34	0	1	0
5222875 191119	0550	11.2	103062.50	45.37	0	1	0
5222966 191119	0550	11.3	99312.50	45.57	0	1	0
5223076 191119	0550	11.4	99762.50	45.63	0	1	0
5223166 191119	0550	11.5	98500.00	45.59	0	1	0
5223275 191119	0550	11.6	100662.50	45.52	0	1	0
5223375 191119	0550	11.7	101362.50	45.52	0	1	0
5223475 191119	0550	11.8	100287.50	45.52	0	1	0
5223575 191119	0550	11.9	100012.50	45.58	0	1	0
5223675 191119	0550	12.0	101550.00	45.63	0	1	0
5223776 191119	0550	12.1	99712.50	45.85	0	1	0
5223876 191119	0550	12.2	99450.00	45.76	0	1	0
5223976 191119	0550	12.3	98762.50	45.60	0	1	0
5224075 191119	0550	12.4	100787.50	45.57	0	1	0
5224175 191119	0550	12.5	102375.00	45.62	0	1	0
5224285 191119	0550	12.6	100287.50	45.79	0	1	0
5224385 191119	0550	12.7	100937.50	45.78	0	1	0
5224484 191119	0550	12.8	100262.50	45.76	0	1	0
5224585 191119	0550	12.9	100050.00	45.76	0	1	0
5224685 191119	0550	13.0	99187.50	45.76	0	1	0
5224785 191119	0550	13.1	98625.00	45.65	0	1	0
5224885 191119	0550	13.2	99862.50	45.60	0	1	0
5224984 191119	0550	13.3	100037.50	45.62	0	1	0
5225085 191119	0550	13.4	99737.50	45.68	0	1	0
5225185 191119	0550	13.5	99437.50	45.63	0	1	0
5225294 191119	0550	13.6	100137.50	45.50	0	1	0
5225394 191119	0550	13.7	100387.50	45.49	0	1	0
5225495 191119	0550	13.8	97950.00	45.47	0	1	0
5225595 191119	0550	13.9	99575.00	45.36	0	1	0
5225695 191119	0550	14.0	99700.00	45.34	0	1	0
5225794 191119	0550	14.1	100012.50	45.37	0	1	0
5225895 191119	0550	14.2	99712.50	45.43	0	1	0
5225994 191119	0550	14.3	102512.50	45.42	0	1	0
5226094 191119	0550	14.4	100762.50	45.53	0	1	0
5226194 191119	0550	14.5	100650.00	45.58	0	1	0
5226294 191119	0550	14.6	99125.00	45.63	0	1	0
5226394 191119	0550	14.7	99125.00	45.59	0	1	0
5226494 191119	0550	14.8	99225.00	45.53	0	1	0
5226604 191119	0550	14.9	100050.00	45.59	0	1	0
5226693 191119	0550	15.0	100800.00	45.61	0	1	0
5226793 191119	0550	15.1	103325.00	45.66	0	1	0
5226903 191119	0550	15.2	100250.00	45.81	0	1	0
5226993 191119	0550	15.3	100650.00	45.83	0	1	0
5227103 191119	0550	15.4	100037.50	45.75	0	1	0
5227193 191119	0550	15.5	100937.50	45.72	0	1	0
5227304 191119	0550	15.6	99312.50	45.73	0	1	0
5227404 191119	0550	15.7	99262.50	45.74	0	1	0
5227503 191119	0550	15.8	101337.50	45.74	0	1	0
5227603 191119	0550	15.9	100250.00	45.84	0	1	0
5227703 191119	0550	16.0	100200.00	45.85	0	1	0
5227803 191119	0550	16.1	101400.00	45.82	0	1	0
5227904 191119	0550	16.2	99712.50	45.73	0	1	0
5228003 191119	0550	16.3	103000.00	45.71	0	1	0
5228103 191119	0550	16.4	100475.00	45.82	0	1	0
5228203 191119	0550	16.5	100462.50	45.83	0	1	0
5228313 191119	0550	16.6	100112.50	45.81	0	1	0
5228413 191119	0550	16.7	100112.50	45.85	0	1	0
5228513 191119	0550	16.8	101775.00	45.89	0	1	0
5228613 191119	0550	16.9	98875.00	45.91	0	1	0
5228713 191119	0550	17.0	100012.50	45.85	0	1	0
5228812 191119	0550	17.1	101150.00	45.84	0	1	0
5228912 191119	0550	17.2	100612.50	45.83	0	1	0
5229012 191119	0550	17.3	101000.00	45.87	0	1	0
5229112 191119	0550	17.4	100475.00	45.78	0	1	0
5229213 191119	0550	17.5	98625.00	45.78	0	1	0
5229313 191119	0550	17.6	97300.00	45.69	0	1	0
5229423 191119	0550	17.7	99700.00	45.57	0	1	0
5229513 191119	0550	17.8	97700.00	45.55	0	1	0
5229623 191119	0550	17.9	98700.00	45.37	0	1	0
5229722 191119	0550	18.0	100062.50	45.36	0	1	0
5229822 191119	0550	18.1	102712.50	45.36	0	1	0
5229922 191119	0550	18.2	103900.00	45.43	0	1	0
5230022 191119	0550	18.3	100637.50	45.58	0	1	0
5230123 191119	0550	18.4	99887.50	45.56	0	1	0
5230223 191119	0550	18.5	99575.00	45.54	0	1	0
5230322 191119	0550	18.6	99775.00	45.58	0	1	0
5230422 191119	0550	18.7	100287.50	45.69	0	1	0
5230522 191119	0550	18.8	99262.50	45.72	0	1	0
5230621 191119	0550	18.9	100050.00	45.79	0	1	0
5230722 191119	0550	19.0	98337.50	45.85	0	1	0
5230822 191119	0550	19.1	99525.00	45.77	0	1	0
5230922 191119	0550	19.2	99950.00	45.63	0	1	0
5231022 191119	0550	19.3	97825.00	45.45	0	1	0
5231121 191119	0550	19.4	100650.00	45.32	0	1	0
5231221 191119	0550	19.5	101225.00	45.36	0	1	0
5231331 191119	0550	19.6	102187.50	45.43	0	1	0
5231431 191119	0550	19.7	102187.50	45.54	0	1	0
5231531 191119	0550	19.8	100312.50	45.62	0	1	0
5231631 191119	0550	19.9	100175.00	45.67	0	1	0
5231732 191119	0550	20.0	99812.50	45.68	0	1	0
5231832 191119	0550	20.1	99887.50	45.74	0	1	0
5231931 191119	0550	20.2	102250.00	45.76	0	1	0
5232031 191119	0550	20.3	100687.50	45.86	0	1	0
5232132 191119	0550	20.4	97987.50	45.99	0	1	0
5232231 191119	0550	20.5	100175.00	45.87	0	1	0
5232342 191119	0550	20.6	98175.00	45.82	0	1	0
5232441 191119	0550	20.7	99150.00	45.64	0	1	0
5232541 191119	0550	20.8	99362.50	45.51	0	1	0
5232641 191119	0550	20.9	98962.50	45.46	0	1	0
5232740 191119	0550	21.0	100037.50	45.41	0	1	0
5232840 191119	0550	21.1	100687.50	45.42	0	1	0
5232941 191119	0550	21.2	99075.00	45.46	0	1	0
5233040 191119	0550	21.3	100750.00	45.31	0	1	0
5233140 191119	0550	21.4	102500.00	45.32	0	1	0
5233240 191119	0550	21.5	100425.00	45.52	0	1	0
5233340 191119	0550	21.6	100850.00	45.53	0	1	0
5233451 191119	0550	21.7	98612.50	45.65	0	1	0
5233540 191119	0550	21.8	102362.50	45.63	0	1	0
5233651 191119	0550	21.9	99812.50	45.76	0	1	0
5233750 191119	0550	22.0	100325.00	45.80	0	1	0
5233840 191119	0550	22.1	101987.50	45.81	0	1	0
5233951 191119	0550	22.2	98600.00	45.87	0	1	0
5234050 191119	0550	22.3	101825.00	45.85	0	1	0
5234150 191119	0550	22.4	101462.50	45.90	0	1	0
5234241 191119	0550	22.5	99512.50	45.85	0	1	0
5234350 191119	0550	22.6	100525.00	45.81	0	1	0
5234450 191119	0550	22.7	100525.00	45.80	0	1	0
5234550 191119	0550	22.8	100575.00	45.88	0	1	0
5234650 191119	0550	22.9	100287.50	45.80	0	1	0
5234749 191119	0550	23.0	100087.50	45.82	0	1	0
5234850 191119	0550	23.1	99675.00	45.81	0	1	0
5234950 191119	0550	23.2	98625.00	45.71	0	1	0
5235049 191119	0550	23.3	101662.50	45.71	0	1	0
5235149 191119	0550	23.4	100775.00	45.70	0	1	0
5235250 191119	0550	23.5	98250.00	45.67	0	1	0
5235360 191119	0550	23.6	99100.00	45.61	0	1	0
5235460 191119	0550	23.7	99100.00	45.55	0	1	0
5235560 191119	0550	23.8	99325.00	45.49	0	1	0
5235659 191119	0550	23.9	101387.50	45.43	0	1	0
5235759 191119	0550	24.0	100212.50	45.48	0	1	0
5235859 191119	0550	24.1	101375.00	45.49	0	1	0
5235959 191119	0550	24.2	100525.00	45.56	0	1	0
5236059 191119	0550	24.3	100075.00	45.65	0	1	0
5236160 191119	0550	24.4	99137.50	45.58	0	1	0
5236259 191119	0550	24.5	101787.50	45.50	0	1	0
5236369 191119	0550	24.6	100912.50	45.66	0	1	0
5236469 191119	0550	24.7	100912.50	45.74	0	1	0
5236569 191119	0550	24.8	101912.50	45.82	0	1	0
5236670 191119	0550	24.9	99662.50	45.94	0	1	0
5236768 191119	0550	25.0	100175.00	45.86	0	1	0
5236869 191119	0550	25.1	100137.50	45.86	0	1	0
5236969 191119	0550	25.2	97550.00	45.81	0	1	0
5237069 191119	0550	25.3	100212.50	45.67	0	1	0
5237169 191119	0550	25.4	97600.00	45.68	0	1	0
5237268 191119	0550	25.5	100937.50	45.61	0	1	0
5237369 191119	0550	25.6	96787.50	45.57	0	1	0
5237469 191119	0550	25.7	96787.50	45.38	0	1	0
5237569 191119	0550	25.8	98637.50	45.20	0	1	0
5237678 191119	0550	25.9	100075.00	45.05	0	1	0
5237769 191119	0550	26.0	97400.00	45.07	0	1	0
5237868 191119	0550	26.1	100437.50	44.95	0	1	0
5237969 191119	0550	26.2	98600.00	44.96	0	1	0
5238069 191119	0550	26.3	97512.50	45.01	0	1	0
5238179 191119	0550	26.4	99387.50	44.88	0	1	0
5238278 191119	0550	26.5	100862.50	44.97	0	1	0
5238378 191119	0550	26.6	101625.00	44.96	0	1	0
5238478 191119	0550	26.7	102525.00	45.18	0	1	0
5238578 191119	0550	26.8	101237.50	45.44	0	1	0
5238678 191119	0550	26.9	98900.00	45.55	0	1	0
5238777 191119	0550	27.0	100400.00	45.50	0	1	0
5238878 191119	0550	27.1	101425.00	45.64	0	1	0
5238978 191119	0550	27.2	99250.00	45.68	0	1	0
5239077 191119	0550	27.3	100887.50	45.71	0	1	0
5239177 191119	0550	27.4	100575.00	45.86	0	1	0
5239278 191119	0550	27.5	97675.00	45.92	0	1	0
5239387 191119	0550	27.6	102425.00	45.77	0	1	0
5239487 191119	0550	27.7	100112.50	45.81	0	1	0
5239588 191119	0550	27.8	99812.50	45.70	0	1	0
5239688 191119	0550	27.9	98750.00	45.64	0	1	0
5239788 191119	0550	28.0	99712.50	45.63	0	1	0
5239888 191119	0550	28.1	98737.50	45.60	0	1	0
5239987 191119	0550	28.2	100750.00	45.48	0	1	0
5240087 191119	0550	28.3	100825.00	45.54	0	1	0
5240187 191119	0550	28.4	100837.50	45.54	0	1	0
5240288 191119	0550	28.5	98075.00	45.55	0	1	0
5240398 191119	0550	28.6	97612.50	45.57	0	1	0
5240497 191119	0550	28.7	98200.00	45.36	0	1	0
5240597 191119	0550	28.8	100400.00	45.27	0	1	0
5240697 191119	0550	28.9	99325.00	45.30	0	1	0
5240796 191119	0550	29.0	101500.00	45.32	0	1	0
5240897 191119	0550	29.1	100862.50	45.40	0	1	0
5240997 191119	0550	29.2	99287.50	45.50	0	1	0
5241097 191119	0550	29.3	101087.50	45.43	0	1	0
5241197 191119	0550	29.4	98075.00	45.44	0	1	0
5241297 191119	0550	29.5	99525.00	45.32	0	1	0
5241397 191119	0550	29.6	99712.50	45.38	0	1	0
5241497 191119	0550	29.7	99387.50	45.48	0	1	0
5241596 191119	0550	29.8	100187.50	45.53	0	1	0
5241706 191119	0550	29.9	100962.50	45.52	0	1	0
5241797 191119	0550	30.0	99887.50	45.60	0	1	0
5241897 191119	0550	30.1	97450.00	45.52	0	1	0
5242006 191119	0550	30.2	100687.50	45.37	0	1	0
5242096 191119	0550	30.3	102100.00	45.43	0	1	0
5242206 191119	0550	30.4	100912.50	45.48	0	1	0
5242297 191119	0550	30.5	99787.50	45.61	0	1	0
5242407 191119	0550	30.6	99737.50	45.62	0	1	0
5242506 191119	0550	30.7	100200.00	45.62	0	1	0
5242606 191119	0550	30.8	101387.50	45.66	0	1	0
5242706 191119	0550	30.9	100975.00	45.71	0	1	0
5242807 191119	0550	31.0	99087.50	45.71	0	1	0
5242906 191119	0550	31.1	101575.00	45.67	0	1	0
5243006 191119	0550	31.2	101362.50	45.86	0	1	0
5243107 191119	0550	31.3	99025.00	45.89	0	1	0
5243206 191119	0550	31.4	100612.50	45.75	0	1	0
5243307 191119	0550	31.5	98637.50	45.74	0	1	0
5243416 191119	0550	31.6	101575.00	45.69	0	1	0
5243515 191119	0550	31.7	103150.00	45.77	0	1	0
5243615 191119	0550	31.8	101062.50	45.90	0	1	0
5243716 191119	0550	31.9	99175.00	45.89	0	1	0
5243815 191119	0550	32.0	100887.50	45.81	0	1	0
5243916 191119	0550	32.1	98175.00	45.89	0	1	0
5244015 191119	0550	32.2	100250.00	45.73	0	1	0
5244116 191119	0550	32.3	97275.00	45.68	0	1	0
5244215 191119	0550	32.4	100312.50	45.61	0	1	0
5244316 191119	0550	32.5	98587.50	45.59	0	1	0
5244425 191119	0550	32.6	100287.50	45.59	0	1	0
5244526 191119	0550	32.7	99512.50	45.53	0	1	0
5244616 191119	0550	32.8	99537.50	45.37	0	1	0
5244725 191119	0550	32.9	100237.50	45.30	0	1	0
5244816 191119	0550	33.0	99162.50	45.35	0	1	0
5244925 191119	0550	33.1	100725.00	45.27	0	1	0
5245025 191119	0550	33.2	101500.00	45.38	0	1	0
5245125 191119	0550	33.3	101650.00	45.44	0	1	0
5245226 191119	0550	33.4	99050.00	45.64	0	1	0
5245325 191119	0550	33.5	101112.50	45.58	0	1	0
5245425 191119	0550	33.6	99950.00	45.69	0	1	0
5245525 191119	0550	33.7	100937.50	45.68	0	1	0
5245625 191119	0550	33.8	99237.50	45.74	0	1	0
5245724 191119	0550	33.9	100412.50	45.73	0	1	0
5245825 191119	0550	34.0	98837.50	45.74	0	1	0
5245925 191119	0550	34.1	98237.50	45.72	0	1	0
5246025 191119	0550	34.2	98712.50	45.61	0	1	0
5246124 191119	0550	34.3	100512.50	45.49	0	1	0
5246224 191119	0550	34.4	101212.50	45.44	0	1	0
5246324 191119	0550	34.5	100337.50	45.53	0	1	0
5246434 191119	0550	34.6	100550.00	45.50	0	1	0
5246534 191119	0550	34.7	102775.00	45.52	0	1	0
5246634 191119	0550	34.8	100975.00	45.61	0	1	0
5246734 191119	0550	34.9	103075.00	45.69	0	1	0
5246834 191119	0550	35.0	100087.50	45.81	0	1	0
5246935 191119	0550	35.1	99437.50	45.86	0	1	0
5247035 191119	0550	35.2	98650.00	45.92	0	1	0
5247134 191119	0550	35.3	100937.50	45.91	0	1	0
5247235 191119	0550	35.4	97962.50	45.93	0	1	0
5247334 191119	0550	35.5	100787.50	45.79	0	1	0
5247444 191119	0550	35.6	101375.00	45.81	0	1	0
5247545 191119	0550	35.7	97875.00	45.84	0	1	0
5247645 191119	0550	35.8	99125.00	45.62	0	1	0
5247744 191119	0550	35.9	99737.50	45.54	0	1	0
5247844 191119	0550	36.0	99875.00	45.39	0	1	0
5247944 191119	0550	36.1	101162.50	45.38	0	1	0
5248045 191119	0550	36.2	96875.00	45.46	0	1	0
5248144 191119	0550	36.3	100950.00	45.38	0	1	0
5248245 191119	0550	36.4	99100.00	45.38	0	1	0
5248344 191119	0550	36.5	100600.00	45.43	0	1	0
5248444 191119	0550	36.6	100587.50	45.42	0	1	0
5248554 191119	0550	36.7	100700.00	45.38	0	1	0
5248644 191119	0550	36.8	100550.00	45.51	0	1	0
5248753 191119	0550	36.9	101025.00	45.58	0	1	0
5248843 191119	0550	37.0	101000.00	45.63	0	1	0
5248943 191119	0550	37.1	100800.00	45.68	0	1	0
5249053 191119	0550	37.2	101575.00	45.67	0	1	0
5249143 191119	0550	37.3	101137.50	45.88	0	1	0
5249254 191119	0550	37.4	98837.50	45.89	0	1	0
5249343 191119	0550	37.5	101412.50	45.88	0	1	0
5249453 191119	0550	37.6	100875.00	45.91	0	1	0
5249553 191119	0550	37.7	100537.50	45.93	0	1	0
5249653 191119	0550	37.8	100837.50	45.92	0	1	0
5249754 191119	0550	37.9	98662.50	45.93	0	1	0
5249853 191119	0550	38.0	100575.00	45.83	0	1	0
5249953 191119	0550	38.1	100287.50	45.81	0	1	0
5250053 191119	0550	38.2	101937.50	45.78	0	1	0
5250154 191119	0550	38.3	97675.00	45.80	0	1	0
5250253 191119	0550	38.4	99087.50	45.64	0	1	0
5250353 191119	0550	38.5	100362.50	45.65	0	1	0
5250464 191119	0550	38.6	98412.50	45.61	0	1	0
5250563 191119	0550	38.7	98287.50	45.50	0	1	0
5250663 191119	0550	38.8	100975.00	45.40	0	1	0
5250763 191119	0550	38.9	101112.50	45.40	0	1	0
5250863 191119	0550	39.0	97625.00	45.51	0	1	0
5250963 191119	0550	39.1	99750.00	45.38	0	1	0
5251063 191119	0550	39.2	97475.00	45.36	0	1	0
5251163 191119	0550	39.3	97225.00	45.15	0	1	0
5251263 191119	0550	39.4	99187.50	45.13	0	1	0
5251362 191119	0550	39.5	101962.50	45.14	0	1	0
5251472 191119	0550	39.6	102212.50	45.21	0	1	0
5251573 191119	0550	39.7	99762.50	45.38	0	1	0
5251673 191119	0550	39.8	98612.50	45.45	0	1	0
5251772 191119	0550	39.9	100112.50	45.34	0	1	0
5251872 191119	0550	40.0	100637.50	45.30	0	1	0
5251973 191119	0550	40.1	99700.00	45.43	0	1	0
5252072 191119	0550	40.2	101137.50	45.43	0	1	0
5252172 191119	0550	40.3	99050.00	45.59	0	1	0
5252273 191119	0550	40.4	99712.50	45.68	0	1	0
5252372 191119	0550	40.5	100387.50	45.70	0	1	0
5252472 191119	0550	40.6	99100.00	45.63	0	1	0
5252572 191119	0550	40.7	99537.50	45.49	0	1	0
5252672 191119	0550	40.8	100900.00	45.48	0	1	0
5252781 191119	0550	40.9	103675.00	45.58	0	1	0
5252872 191119	0550	41.0	99900.00	45.74	0	1	0
5252972 191119	0550	41.1	98412.50	45.71	0	1	0
5253081 191119	0550	41.2	100600.00	45.65	0	1	0
5253171 191119	0550	41.3	100137.50	45.63	0	1	0
5253281 191119	0550	41.4	102462.50	45.68	0	1	0
5253371 191119	0550	41.5	101350.00	45.80	0	1	0
5253482 191119	0550	41.6	99512.50	45.84	0	1	0
5253582 191119	0550	41.7	97612.50	45.86	0	1	0
5253681 191119	0550	41.8	101875.00	45.78	0	1	0
5253781 191119	0550	41.9	100862.50	45.82	0	1	0
5253882 191119	0550	42.0	98100.00	45.69	0	1	0
5253982 191119	0550	42.1	98225.00	45.61	0	1	0
5254082 191119	0550	42.2	99912.50	45.60	0	1	0
5254182 191119	0550	42.3	98725.00	45.57	0	1	0
5254281 191119	0550	42.4	100750.00	45.51	0	1	0
5254381 191119	0550	42.5	98925.00	45.43	0	1	0
5254491 191119	0550	42.6	100362.50	45.32	0	1	0
5254590 191119	0550	42.7	102112.50	45.36	0	1	0
5254691 191119	0550	42.8	99462.50	45.56	0	1	0
5254791 191119	0550	42.9	98637.50	45.45	0	1	0
5254890 191119	0550	43.0	101075.00	45.35	0	1	0
5254990 191119	0550	43.1	102300.00	45.49	0	1	0
5255090 191119	0550	43.2	100850.00	45.67	0	1	0
5255191 191119	0550	43.3	99250.00	45.71	0	1	0
5255291 191119	0550	43.4	99150.00	45.74	0	1	0
5255391 191119	0550	43.5	98575.00	45.67	0	1	0
5255491 191119	0550	43.6	99175.00	45.65	0	1	0
5255601 191119	0550	43.7	99637.50	45.60	0	1	0
5255700 191119	0550	43.8	100137.50	45.49	0	1	0
5255801 191119	0550	43.9	98250.00	45.52	0	1	0
5255900 191119	0550	44.0	101912.50	45.50	0	1	0
5255991 191119	0550	44.1	99812.50	45.54	0	1	0
5256101 191119	0550	44.2	97450.00	45.42	0	1	0
5256200 191119	0550	44.3	100487.50	45.27	0	1	0
5256299 191119	0550	44.4	100562.50	45.33	0	1	0
5256399 191119	0550	44.5	100412.50	45.39	0	1	0
5256499 191119	0550	44.6	100150.00	45.47	0	1	0
5256600 191119	0550	44.7	99887.50	45.52	0	1	0
5256700 191119	0550	44.8	99387.50	45.53	0	1	0
5256809 191119	0550	44.9	100662.50	45.49	0	1	0
5256900 191119	0550	45.0	98875.00	45.60	0	1	0
5256999 191119	0550	45.1	101925.00	45.47	0	1	0
5257099 191119	0550	45.2	100087.50	45.56	0	1	0
5257199 191119	0550	45.3	100675.00	45.68	0	1	0
5257309 191119	0550	45.4	100662.50	45.69	0	1	0
5257400 191119	0550	45.5	99950.00	45.69	0	1	0
5257509 191119	0550	45.6	100487.50	45.67	0	1	0
5257609 191119	0550	45.7	100487.50	45.69	0	1	0
5257710 191119	0550	45.8	99562.50	45.71	0	1	0
5257809 191119	0550	45.9	101100.00	45.72	0	1	0
5257909 191119	0550	46.0	101412.50	45.74	0	1	0
5258009 191119	0550	46.1	99925.00	45.86	0	1	0
5258109 191119	0550	46.2	98137.50	45.77	0	1	0
5258208 191119	0550	46.3	100287.50	45.68	0	1	0
5258309 191119	0550	46.4	99650.00	45.66	0	1	0
5258409 191119	0550	46.5	99825.00	45.62	0	1	0
5258519 191119	0550	46.6	99137.50	45.61	0	1	0
5258618 191119	0550	46.7	100662.50	45.55	0	1	0
5258719 191119	0550	46.8	99637.50	45.56	0	1	0
5258818 191119	0550	46.9	100137.50	45.56	0	1	0
5258918 191119	0550	47.0	102762.50	45.52	0	1	0
5259018 191119	0550	47.1	101025.00	45.58	0	1	0
5259118 191119	0550	47.2	100075.00	45.63	0	1	0
5259218 191119	0550	47.3	100287.50	45.71	0	1	0
5259318 191119	0550	47.4	102450.00	45.71	0	1	0
5259418 191119	0550	47.5	100700.00	45.84	0	1	0
5259528 191119	0550	47.6	100412.50	45.88	0	1	0
5259628 191119	0550	47.7	100425.00	45.94	0	1	0
5259728 191119	0550	47.8	100675.00	45.93	0	1	0
5259828 191119	0550	47.9	100012.50	45.97	0	1	0
5259918 191119	0550	48.0	98725.00	45.97	0	1	0
5300027 191119	0550	48.1	101800.00	45.79	0	1	0
5300127 191119	0550	48.2	100262.50	45.82	0	1	0
5300227 191119	0550	48.3	102425.00	45.83	0	1	0
5300328 191119	0550	48.4	99225.00	45.92	0	1	0
5300428 191119	0550	48.5	98725.00	45.78	0	1	0
5300527 191119	0550	48.6	102637.50	45.69	0	1	0
5300628 191119	0550	48.7	99962.50	45.79	0	1	0
5300728 191119	0550	48.8	99037.50	45.77	0	1	0
5300827 191119	0550	48.9	100262.50	45.70	0	1	0
5300928 191119	0550	49.0	98425.00	45.71	0	1	0
5301027 191119	0550	49.1	100450.00	45.69	0	1	0
5301127 191119	0550	49.2	100375.00	45.63	0	1	0
5301228 191119	0550	49.3	99887.50	45.64	0	1	0
5301327 191119	0550	49.4	100325.00	45.52	0	1	0
5301428 191119	0550	49.5	98937.50	45.57	0	1	0
5301537 191119	0550	49.6	98100.00	45.58	0	1	0
5301637 191119	0550	49.7	98525.00	45.38	0	1	0
5301737 191119	0550	49.8	99775.00	45.31	0	1	0
5301836 191119	0550	49.9	101262.50	45.35	0	1	0
5301937 191119	0550	50.0	99012.50	45.39	0	1	0
5302036 191119	0550	50.1	100712.50	45.42	0	1	0
5302136 191119	0550	50.2	100825.00	45.43	0	1	0
5302237 191119	0550	50.3	99925.00	45.45	0	1	0
5302337 191119	0550	50.4	99450.00	45.45	0	1	0
5302437 191119	0550	50.5	97350.00	45.41	0	1	0
5302546 191119	0550	50.6	100950.00	45.34	0	1	0
5302647 191119	0550	50.7	99725.00	45.47	0	1	0
5302746 191119	0550	50.8	102350.00	45.52	0	1	0
5302847 191119	0550	50.9	98737.50	45.64	0	1	0
5302946 191119	0550	51.0	101750.00	45.53	0	1	0
5303046 191119	0550	51.1	101300.00	45.65	0	1	0
5303147 191119	0550	51.2	99537.50	45.68	0	1	0
5303246 191119	0550	51.3	101987.50	45.62	0	1	0
5303346 191119	0550	51.4	100987.50	45.71	0	1	0
5303446 191119	0550	51.5	102387.50	45.78	0	1	0
5303546 191119	0550	51.6	99062.50	46.01	0	1	0
5303656 191119	0550	51.7	101462.50	45.92	0	1	0
5303755 191119	0550	51.8	100575.00	46.00	0	1	0
5303856 191119	0550	51.9	98600.00	45.92	0	1	0
5303946 191119	0550	52.0	97925.00	45.91	0	1	0
5304046 191119	0550	52.1	99900.00	45.74	0	1	0
5304155 191119	0550	52.2	100337.50	45.68	0	1	0
5304246 191119	0550	52.3	99325.00	45.72	0	1	0
5304356 191119	0550	52.4	98550.00	45.60	0	1	0
5304455 191119	0550	52.5	100737.50	45.49	0	1	0
5304556 191119	0550	52.6	98225.00	45.41	0	1	0
5304655 191119	0550	52.7	101000.00	45.37	0	1	0
5304756 191119	0550	52.8	98787.50	45.35	0	1	0
5304856 191119	0550	52.9	99637.50	45.27	0	1	0
5304955 191119	0550	53.0	102612.50	45.32	0	1	0
5305055 191119	0550	53.1	102312.50	45.53	0	1	0
5305155 191119	0550	53.2	100737.50	45.64	0	1	0
5305255 191119	0550	53.3	100262.50	45.66	0	1	0
5305355 191119	0550	53.4	99612.50	45.70	0	1	0
5305455 191119	0550	53.5	99937.50	45.75	0	1	0
5305565 191119	0550	53.6	101475.00	45.71	0	1	0
5305665 191119	0550	53.7	97487.50	45.86	0	1	0
5305765 191119	0550	53.8	99550.00	45.70	0	1	0
5305865 191119	0550	53.9	99925.00	45.73	0	1	0
5305964 191119	0550	54.0	101850.00	45.75	0	1	0
5306064 191119	0550	54.1	100712.50	45.71	0	1	0
5306165 191119	0550	54.2	96712.50	45.64	0	1	0
5306265 191119	0550	54.3	96412.50	45.46	0	1	0
5306364 191119	0550	54.4	101662.50	45.29	0	1	0
5306464 191119	0550	54.5	101162.50	45.38	0	1	0
5306564 191119	0550	54.6	101425.00	45.43	0	1	0
5306674 191119	0550	54.7	101362.50	45.43	0	1	0
5306774 191119	0550	54.8	100925.00	45.60	0	1	0
5306874 191119	0550	54.9	102087.50	45.67	0	1	0
5306974 191119	0550	55.0	100737.50	45.76	0	1	0
5307074 191119	0550	55.1	100012.50	45.71	0	1	0
5307174 191119	0550	55.2	100900.00	45.68	0	1	0
5307275 191119	0550	55.3	99950.00	45.87	0	1	0
5307374 191119	0550	55.4	101200.00	46.03	0	1	0
5307473 191119	0550	55.5	101750.00	46.01	0	1	0
5307574 191119	0550	55.6	99750.00	46.04	0	1	0
5307684 191119	0550	55.7	100875.00	45.96	0	1	0
5307773 191119	0550	55.8	101512.50	45.94	0	1	0
5307883 191119	0550	55.9	100125.00	45.96	0	1	0
5307983 191119	0550	56.0	100712.50	45.88	0	1	0
5308073 191119	0550	56.1	100962.50	45.88	0	1	0
5308183 191119	0550	56.2	102362.50	45.92	0	1	0
5308283 191119	0550	56.3	100925.00	45.98	0	1	0
5308383 191119	0550	56.4	102000.00	46.03	0	1	0
5308483 191119	0550	56.5	101050.00	46.06	0	1	0
5308573 191119	0550	56.6	101725.00	46.03	0	1	0
5308684 191119	0550	56.7	99350.00	46.12	0	1	0
5308784 191119	0550	56.8	98125.00	46.05	0	1	0
5308883 191119	0550	56.9	100612.50	45.90	0	1	0
5308983 191119	0550	57.0	102000.00	45.92	0	1	0
5309083 191119	0550	57.1	101050.00	45.98	0	1	0
5309183 191119	0550	57.2	100850.00	45.98	0	1	0
5309283 191119	0550	57.3	99375.00	45.92	0	1	0
5309383 191119	0550	57.4	100250.00	45.85	0	1	0
5309483 191119	0550	57.5	98375.00	45.77	0	1	0
5309583 191119	0550	57.6	100575.00	45.65	0	1	0
5309693 191119	0550	57.7	98500.00	45.60	0	1	0
5309793 191119	0550	57.8	98837.50	45.56	0	1	0
5309892 191119	0550	57.9	101112.50	45.59	0	1	0
5309993 191119	0550	58.0	98850.00	45.61	0	1	0
5310092 191119	0550	58.1	100137.50	45.47	0	1	0
5310192 191119	0550	58.2	100800.00	45.43	0	1	0
5310293 191119	0550	58.3	98500.00	45.43	0	1	0
5310393 191119	0550	58.4	97887.50	45.39	0	1	0
5310493 191119	0550	58.5	98825.00	45.28	0	1	0
5310592 191119	0550	58.6	100987.50	45.30	0	1	0
5310702 191119	0550	58.7	101012.50	45.32	0	1	0
5310803 191119	0550	58.8	97825.00	45.43	0	1	0
5310902 191119	0550	58.9	101850.00	45.39	0	1	0
5311002 191119	0550	59.0	98987.50	45.42	0	1	0
5311102 191119	0550	59.1	99537.50	45.43	0	1	0
5311202 191119	0550	59.2	101425.00	45.40	0	1	0
5311302 191119	0550	59.3	100800.00	45.43	0	1	0
5311402 191119	0550	59.4	98737.50	45.53	0	1	0
5311501 191119	0550	59.5	100725.00	45.57	0	1	0
5311601 191119	0550	59.6	100850.00	45.65	0	1	0
5311702 191119	0550	59.7	99187.50	45.65	0	1	0
5311801 191119	0550	59.8	102725.00	45.57	0	1	0
5311902 191119	0550	59.9	98737.50	45.79	0	1	0
5312002 191119	0551	0.0	102112.50	45.65	0	1	0
5312102 191119	0551	0.1	100287.50	45.79	0	1	0
5312202 191119	0551	0.2	100237.50	45.82	0	1	0
5312302 191119	0551	0.3	103187.50	45.77	0	1	0
5312412 191119	0551	0.4	101437.50	45.88	0	1	0
5312502 191119	0551	0.5	101800.00	46.00	0	1	0
5312602 191119	0551	0.6	100800.00	46.05	0	1	0
5312712 191119	0551	0.7	103100.00	46.04	0	1	0
5312812 191119	0551	0.8	99875.00	46.22	0	1	0
5312912 191119	0551	0.9	99050.00	46.09	0	1	0
5313012 191119	0551	1.0	97762.50	46.10	0	1	0
5313112 191119	0551	1.1	99762.50	45.91	0	1	0
5313211 191119	0551	1.2	100887.50	45.89	0	1	0
5313311 191119	0551	1.3	101750.00	45.91	0	1	0
5313411 191119	0551	1.4	100462.50	45.85	0	1	0
5313511 191119	0551	1.5	100187.50	45.81	0	1	0
5313611 191119	0551	1.6	100425.00	45.73	0	1	0
5313722 191119	0551	1.7	99912.50	45.72	0	1	0
5313821 191119	0551	1.8	102962.50	45.57	0	1	0
5313922 191119	0551	1.9	98662.50	45.71	0	1	0
5314022 191119	0551	2.0	99987.50	45.69	0	1	0
5314121 191119	0551	2.1	101062.50	45.79	0	1	0
5314222 191119	0551	2.2	98212.50	45.85	0	1	0
5314321 191119	0551	2.3	100162.50	45.73	0	1	0
5314421 191119	0551	2.4	101862.50	45.66	0	1	0
5314521 191119	0551	2.5	100562.50	45.72	0	1	0
5314621 191119	0551	2.6	99925.00	45.74	0	1	0
5314730 191119	0551	2.7	100350.00	45.72	0	1	0
5314821 191119	0551	2.8	99250.00	45.74	0	1	0
5314931 191119	0551	2.9	99850.00	45.57	0	1	0
5315030 191119	0551	3.0	102087.50	45.63	0	1	0
5315130 191119	0551	3.1	100825.00	45.72	0	1	0
5315230 191119	0551	3.2	101212.50	45.71	0	1	0
5315330 191119	0551	3.3	100075.00	45.84	0	1	0
5315430 191119	0551	3.4	101350.00	45.84	0	1	0
5315531 191119	0551	3.5	99325.00	45.82	0	1	0
5315621 191119	0551	3.6	99475.00	45.76	0	1	0
5315730 191119	0551	3.7	102150.00	45.74	0	1	0
5315831 191119	0551	3.8	99362.50	45.82	0	1	0
5315930 191119	0551	3.9	100462.50	45.83	0	1	0
5316031 191119	0551	4.0	97837.50	45.85	0	1	0
5316131 191119	0551	4.1	98700.00	45.66	0	1	0
5316231 191119	0551	4.2	98175.00	45.57	0	1	0
5316330 191119	0551	4.3	101025.00	45.43	0	1	0
5316430 191119	0551	4.4	100812.50	45.47	0	1	0
5316530 191119	0551	4.5	100012.50	45.45	0	1	0
5316630 191119	0551	4.6	99862.50	45.48	0	1	0
5316740 191119	0551	4.7	99387.50	45.50	0	1	0
5316840 191119	0551	4.8	99125.00	45.37	0	1	0
5316939 191119	0551	4.9	100912.50	45.36	0	1	0
5317040 191119	0551	5.0	99837.50	45.38	0	1	0
5317140 191119	0551	5.1	99162.50	45.47	0	1	0
5317240 191119	0551	5.2	99762.50	45.49	0	1	0
5317340 191119	0551	5.3	98737.50	45.57	0	1	0
5317439 191119	0551	5.4	101600.00	45.46	0	1	0
5317539 191119	0551	5.5	100387.50	45.50	0	1	0
5317640 191119	0551	5.6	97925.00	45.51	0	1	0
5317749 191119	0551	5.7	100525.00	45.43	0	1	0
5317850 191119	0551	5.8	99862.50	45.48	0	1	0
5317950 191119	0551	5.9	99550.00	45.51	0	1	0
5318049 191119	0551	6.0	100425.00	45.45	0	1	0
5318149 191119	0551	6.1	98425.00	45.48	0	1	0
5318249 191119	0551	6.2	100800.00	45.44	0	1	0
5318349 191119	0551	6.3	100812.50	45.49	0	1	0
5318448 191119	0551	6.4	100700.00	45.58	0	1	0
5318548 191119	0551	6.5	102187.50	45.54	0	1	0
5318648 191119	0551	6.6	101500.00	45.62	0	1	0
5318758 191119	0551	6.7	101712.50	45.79	0	1	0
5318848 191119	0551	6.8	100662.50	45.84	0	1	0
5318959 191119	0551	6.9	98962.50	45.87	0	1	0
5319049 191119	0551	7.0	99825.00	45.85	0	1	0
5319149 191119	0551	7.1	99875.00	45.82	0	1	0
5319258 191119	0551	7.2	101150.00	45.89	0	1	0
5319349 191119	0551	7.3	99475.00	45.90	0	1	0
5319458 191119	0551	7.4	100225.00	45.84	0	1	0
5319558 191119	0551	7.5	100375.00	45.82	0	1	0
5319649 191119	0551	7.6	98862.50	45.74	0	1	0
5319758 191119	0551	7.7	102025.00	45.62	0	1	0
5319858 191119	0551	7.8	101162.50	45.63	0	1	0
5319959 191119	0551	7.9	98150.00	45.66	0	1	0
5320058 191119	0551	8.0	100250.00	45.62	0	1	0
5320158 191119	0551	8.1	99825.00	45.64	0	1	0
5320258 191119	0551	8.2	99375.00	45.64	0	1	0
5320357 191119	0551	8.3	101037.50	45.56	0	1	0
5320458 191119	0551	8.4	98375.00	45.63	0	1	0
5320557 191119	0551	8.5	101687.50	45.54	0	1	0
5320657 191119	0551	8.6	101775.00	45.60	0	1	0
5320767 191119	0551	8.7	101137.50	45.73	0	1	0
5320868 191119	0551	8.8	99612.50	45.69	0	1	0
5320968 191119	0551	8.9	98762.50	45.63	0	1	0
5321068 191119	0551	9.0	97112.50	45.65	0	1	0
5321168 191119	0551	9.1	99012.50	45.51	0	1	0
5321267 191119	0551	9.2	100737.50	45.47	0	1	0
5321368 191119	0551	9.3	98612.50	45.54	0	1	0
5321468 191119	0551	9.4	97725.00	45.43	0	1	0
5321568 191119	0551	9.5	96775.00	45.40	0	1	0
5321667 191119	0551	9.6	100000.00	45.18	0	1	0
5321777 191119	0551	9.7	100637.50	45.10	0	1	0
5321877 191119	0551	9.8	100000.00	45.07	0	1	0
5321978 191119	0551	9.9	98850.00	45.09	0	1	0
5322077 191119	0551	10.0	99337.50	45.10	0	1	0
5322176 191119	0551	10.1	100537.50	45.20	0	1	0
5322277 191119	0551	10.2	99925.00	45.26	0	1	0
5322376 191119	0551	10.3	99125.00	45.23	0	1	0
5322476 191119	0551	10.4	100587.50	45.25	0	1	0
5322576 191119	0551	10.5	98487.50	45.38	0	1	0
5322676 191119	0551	10.6	98587.50	45.46	0	1	0
5322786 191119	0551	10.7	99400.00	45.39	0	1	0
5322885 191119	0551	10.8	102350.00	45.34	0	1	0
5322985 191119	0551	10.9	100537.50	45.44	0	1	0
5323076 191119	0551	11.0	99612.50	45.52	0	1	0
5323185 191119	0551	11.1	101362.50	45.53	0	1	0
5323286 191119	0551	11.2	98225.00	45.57	0	1	0
5323376 191119	0551	11.3	99412.50	45.49	0	1	0
5323486 191119	0551	11.4	97812.50	45.51	0	1	0
5323586 191119	0551	11.5	99075.00	45.38	0	1	0
5323685 191119	0551	11.6	100025.00	45.41	0	1	0
5323786 191119	0551	11.7	98675.00	45.47	0	1	0
5323885 191119	0551	11.8	101287.50	45.44	0	1	0
5323985 191119	0551	11.9	100375.00	45.39	0	1	0
5324085 191119	0551	12.0	100600.00	45.38	0	1	0
5324186 191119	0551	12.1	98687.50	45.43	0	1	0
5324285 191119	0551	12.2	99950.00	45.31	0	1	0
5324385 191119	0551	12.3	100100.00	45.39	0	1	0
5324485 191119	0551	12.4	100075.00	45.42	0	1	0
5324584 191119	0551	12.5	100612.50	45.52	0	1	0
5324684 191119	0551	12.6	101012.50	45.59	0	1	0
5324794 191119	0551	12.7	100350.00	45.63	0	1	0
5324895 191119	0551	12.8	99562.50	45.71	0	1	0
5324994 191119	0551	12.9	100587.50	45.63	0	1	0
5325095 191119	0551	13.0	99262.50	45.64	0	1	0
5325194 191119	0551	13.1	100175.00	45.58	0	1	0
5325294 191119	0551	13.2	101087.50	45.65	0	1	0
5325395 191119	0551	13.3	98325.00	45.70	0	1	0
5325495 191119	0551	13.4	99012.50	45.62	0	1	0
5325595 191119	0551	13.5	97912.50	45.57	0	1	0
5325695 191119	0551	13.6	99400.00	45.45	0	1	0
5325804 191119	0551	13.7	100912.50	45.38	0	1	0
5325905 191119	0551	13.8	98862.50	45.40	0	1	0
5326004 191119	0551	13.9	100987.50	45.37	0	1	0
5326104 191119	0551	14.0	99650.00	45.39	0	1	0
5326204 191119	0551	14.1	102025.00	45.40	0	1	0
5326304 191119	0551	14.2	98875.00	45.49	0	1	0
5326404 191119	0551	14.3	99337.50	45.39	0	1	0
5326504 191119	0551	14.4	101675.00	45.43	0	1	0
5326603 191119	0551	14.5	101100.00	45.55	0	1	0
5326704 191119	0551	14.6	99662.50	45.70	0	1	0
5326814 191119	0551	14.7	98900.00	45.71	0	1	0
5326904 191119	0551	14.8	99137.50	45.62	0	1	0
5327013 191119	0551	14.9	100962.50	45.63	0	1	0
5327104 191119	0551	15.0	98150.00	45.63	0	1	0
5327213 191119	0551	15.1	100312.50	45.56	0	1	0
5327313 191119	0551	15.2	101475.00	45.49	0	1	0
5327413 191119	0551	15.3	101762.50	45.60	0	1	0
5327513 191119	0551	15.4	100012.50	45.71	0	1	0
5327604 191119	0551	15.5	99137.50	45.64	0	1	0
5327713 191119	0551	15.6	101587.50	45.55	0	1	0
5327814 191119	0551	15.7	96275.00	45.63	0	1	0
5327913 191119	0551	15.8	101075.00	45.52	0	1	0
5328013 191119	0551	15.9	100787.50	45.60	0	1	0
5328113 191119	0551	16.0	100237.50	45.60	0	1	0
5328213 191119	0551	16.1	100087.50	45.69	0	1	0
5328312 191119	0551	16.2	101375.00	45.68	0	1	0
5328413 191119	0551	16.3	99912.50	45.68	0	1	0
5328512 191119	0551	16.4	100900.00	45.59	0	1	0
5328613 191119	0551	16.5	97925.00	45.63	0	1	0
5328712 191119	0551	16.6	100325.00	45.58	0	1	0
5328822 191119	0551	16.7	101150.00	45.52	0	1	0
5328922 191119	0551	16.8	101037.50	45.74	0	1	0
5329023 191119	0551	16.9	99962.50	45.74	0	1	0
5329122 191119	0551	17.0	100037.50	45.70	0	1	0
5329222 191119	0551	17.1	100875.00	45.69	0	1	0
5329322 191119	0551	17.2	101300.00	45.73	0	1	0
5329422 191119	0551	17.3	100075.00	45.72	0	1	0
5329523 191119	0551	17.4	99225.00	45.73	0	1	0
5329623 191119	0551	17.5	99900.00	45.66	0	1	0
5329722 191119	0551	17.6	100587.50	45.74	0	1	0
5329832 191119	0551	17.7	101912.50	45.76	0	1	0
5329932 191119	0551	17.8	98162.50	45.79	0	1	0
5330032 191119	0551	17.9	102075.00	45.66	0	1	0
5330131 191119	0551	18.0	101962.50	45.76	0	1	0
5330231 191119	0551	18.1	100037.50	45.84	0	1	0
5330331 191119	0551	18.2	102262.50	45.81	0	1	0
5330431 191119	0551	18.3	101187.50	45.85	0	1	0
5330532 191119	0551	18.4	98300.00	45.90	0	1	0
5330631 191119	0551	18.5	100375.00	45.86	0	1	0
5330731 191119	0551	18.6	101275.00	45.88	0	1	0
5330832 191119	0551	18.7	95475.00	45.91	0	1	0
5330932 191119	0551	18.8	99237.50	45.62	0	1	0
5331041 191119	0551	18.9	102562.50	45.67	0	1	0
5331131 191119	0551	19.0	101062.50	45.69	0	1	0
5331231 191119	0551	19.1	101275.00	45.65	0	1	0
5331332 191119	0551	19.2	98737.50	45.71	0	1	0
5331432 191119	0551	19.3	98812.50	45.55	0	1	0
5331542 191119	0551	19.4	99812.50	45.44	0	1	0
5331631 191119	0551	19.5	101187.50	45.51	0	1	0
5331732 191119	0551	19.6	98000.00	45.54	0	1	0
5331841 191119	0551	19.7	100012.50	45.40	0	1	0
5331941 191119	0551	19.8	101262.50	45.60	0	1	0
5332041 191119	0551	19.9	100387.50	45.69	0	1	0
5332141 191119	0551	20.0	98800.00	45.59	0	1	0
5332240 191119	0551	20.1	101150.00	45.49	0	1	0
5332340 191119	0551	20.2	101812.50	45.49	0	1	0
5332441 191119	0551	20.3	99537.50	45.63	0	1	0
5332541 191119	0551	20.4	99962.50	45.66	0	1	0
5332640 191119	0551	20.5	100500.00	45.67	0	1	0
5332740 191119	0551	20.6	101187.50	45.63	0	1	0
5332850 191119	0551	20.7	102012.50	45.78	0	1	0
5332951 191119	0551	20.8	99737.50	45.87	0	1	0
5333051 191119	0551	20.9	98825.00	45.80	0	1	0
5333151 191119	0551	21.0	98100.00	45.73	0	1	0
5333250 191119	0551	21.1	100812.50	45.70	0	1	0
5333350 191119	0551	21.2	100000.00	45.68	0	1	0
5333450 191119	0551	21.3	101837.50	45.60	0	1	0
5333550 191119	0551	21.4	101862.50	45.70	0	1	0
5333651 191119	0551	21.5	99925.00	45.79	0	1	0
5333750 191119	0551	21.6	99200.00	45.76	0	1	0
5333860 191119	0551	21.7	101637.50	45.67	0	1	0
5333961 191119	0551	21.8	99137.50	45.66	0	1	0
5334060 191119	0551	21.9	101012.50	45.63	0	1	0
5334160 191119	0551	22.0	99912.50	45.73	0	1	0
5334260 191119	0551	22.1	101712.50	45.81	0	1	0
5334360 191119	0551	22.2	99550.00	45.85	0	1	0
5334460 191119	0551	22.3	99412.50	45.83	0	1	0
5334560 191119	0551	22.4	99612.50	45.72	0	1	0
5334660 191119	0551	22.5	99437.50	45.62	0	1	0
5334760 191119	0551	22.6	99987.50	45.60	0	1	0
5334869 191119	0551	22.7	100625.00	45.63	0	1	0
5334959 191119	0551	22.8	100850.00	45.59	0	1	0
5335069 191119	0551	22.9	100475.00	45.67	0	1	0
5335159 191119	0551	23.0	101100.00	45.64	0	1	0
5335260 191119	0551	23.1	99112.50	45.69	0	1	0
5335369 191119	0551	23.2	100412.50	45.58	0	1	0
5335459 191119	0551	23.3	100462.50	45.62	0	1	0
5335569 191119	0551	23.4	100812.50	45.66	0	1	0
5335659 191119	0551	23.5	102312.50	45.72	0	1	0
5335759 191119	0551	23.6	100025.00	45.85	0	1	0
5335870 191119	0551	23.7	99125.00	45.85	0	1	0
5335969 191119	0551	23.8	100162.50	45.78	0	1	0
5336069 191119	0551	23.9	99337.50	45.75	0	1	0
5336168 191119	0551	24.0	100387.50	45.70	0	1	0
5336269 191119	0551	24.1	99437.50	45.67	0	1	0
5336369 191119	0551	24.2	99475.00	45.68	0	1	0
5336469 191119	0551	24.3	98237.50	45.64	0	1	0
5336568 191119	0551	24.4	101187.50	45.54	0	1	0
5336669 191119	0551	24.5	97912.50	45.56	0	1	0
5336768 191119	0551	24.6	100137.50	45.36	0	1	0
5336879 191119	0551	24.7	99287.50	45.36	0	1	0
5336979 191119	0551	24.8	99000.00	45.37	0	1	0
5337078 191119	0551	24.9	101575.00	45.32	0	1	0
5337178 191119	0551	25.0	101137.50	45.42	0	1	0
5337279 191119	0551	25.1	99787.50	45.45	0	1	0
5337378 191119	0551	25.2	100437.50	45.47	0	1	0
5337478 191119	0551	25.3	101675.00	45.51	0	1	0
5337578 191119	0551	25.4	100425.00	45.67	0	1	0
5337678 191119	0551	25.5	100862.50	45.63	0	1	0
5337778 191119	0551	25.6	99862.50	45.76	0	1	0
5337888 191119	0551	25.7	96962.50	45.75	0	1	0
5337987 191119	0551	25.8	101762.50	45.65	0	1	0
5338088 191119	0551	25.9	99337.50	45.77	0	1	0
5338187 191119	0551	26.0	101037.50	45.67	0	1	0
5338287 191119	0551	26.1	101300.00	45.67	0	1	0
5338387 191119	0551	26.2	101162.50	45.73	0	1	0
5338488 191119	0551	26.3	99325.00	45.77	0	1	0
5338587 191119	0551	26.4	103100.00	45.66	0	1	0
5338687 191119	0551	26.5	101037.50	45.78	0	1	0
5338787 191119	0551	26.6	100887.50	45.79	0	1	0
5338888 191119	0551	26.7	99287.50	45.84	0	1	0
5338988 191119	0551	26.8	98800.00	45.94	0	1	0
5339097 191119	0551	26.9	101400.00	45.81	0	1	0
5339187 191119	0551	27.0	101087.50	45.90	0	1	0
5339287 191119	0551	27.1	100837.50	45.90	0	1	0
5339397 191119	0551	27.2	100462.50	45.88	0	1	0
5339487 191119	0551	27.3	101300.00	45.85	0	1	0
5339587 191119	0551	27.4	99212.50	45.94	0	1	0
5339687 191119	0551	27.5	99387.50	45.76	0	1	0
5339786 191119	0551	27.6	101400.00	45.69	0	1	0
5339896 191119	0551	27.7	100487.50	45.71	0	1	0
5339997 191119	0551	27.8	99375.00	45.77	0	1	0
5340096 191119	0551	27.9	100550.00	45.79	0	1	0
5340196 191119	0551	28.0	100350.00	45.75	0	1	0
5340297 191119	0551	28.1	99837.50	45.72	0	1	0
5340397 191119	0551	28.2	99625.00	45.68	0	1	0
5340496 191119	0551	28.3	101212.50	45.64	0	1	0
5340597 191119	0551	28.4	99087.50	45.63	0	1	0
5340696 191119	0551	28.5	101575.00	45.63	0	1	0
5340797 191119	0551	28.6	99650.00	45.73	0	1	0
5340907 191119	0551	28.7	98325.00	45.65	0	1	0
5341007 191119	0551	28.8	98787.50	45.55	0	1	0
5341107 191119	0551	28.9	98950.00	45.53	0	1	0
5341206 191119	0551	29.0	100062.50	45.45	0	1	0
5341307 191119	0551	29.1	96937.50	45.44	0	1	0
5341407 191119	0551	29.2	99787.50	45.31	0	1	0
5341506 191119	0551	29.3	101025.00	45.32	0	1	0
5341606 191119	0551	29.4	98275.00	45.31	0	1	0
5341706 191119	0551	29.5	98825.00	45.27	0	1	0
5341806 191119	0551	29.6	99750.00	45.15	0	1	0
5341916 191119	0551	29.7	99050.00	45.15	0	1	0
5342015 191119	0551	29.8	100275.00	45.19	0	1	0
5342115 191119	0551	29.9	100050.00	45.25	0	1	0
5342206 191119	0551	30.0	98700.00	45.30	0	1	0
5342315 191119	0551	30.1	101275.00	45.24	0	1	0
5342416 191119	0551	30.2	99325.00	45.44	0	1	0
5342515 191119	0551	30.3	101312.50	45.41	0	1	0
5342616 191119	0551	30.4	99837.50	45.43	0	1	0
5342715 191119	0551	30.5	100612.50	45.50	0	1	0
5342806 191119	0551	30.6	99250.00	45.58	0	1	0
5342916 191119	0551	30.7	99500.00	45.56	0	1	0
5343015 191119	0551	30.8	102187.50	45.58	0	1	0
5343115 191119	0551	30.9	99900.00	45.66	0	1	0
5343215 191119	0551	31.0	100062.50	45.66	0	1	0
5343315 191119	0551	31.1	101050.00	45.72	0	1	0
5343414 191119	0551	31.2	100912.50	45.71	0	1	0
5343515 191119	0551	31.3	98612.50	45.78	0	1	0
5343614 191119	0551	31.4	100225.00	45.66	0	1	0
5343715 191119	0551	31.5	99475.00	45.67	0	1	0
5343815 191119	0551	31.6	99387.50	45.62	0	1	0
5343925 191119	0551	31.7	99862.50	45.63	0	1	0
5344024 191119	0551	31.8	101300.00	45.65	0	1	0
5344125 191119	0551	31.9	98237.50	45.61	0	1	0
5344224 191119	0551	32.0	100212.50	45.53	0	1	0
5344324 191119	0551	32.1	101212.50	45.54	0	1	0
5344425 191119	0551	32.2	99675.00	45.54	0	1	0
5344525 191119	0551	32.3	99662.50	45.49	0	1	0
5344625 191119	0551	32.4	99162.50	45.54	0	1	0
5344725 191119	0551	32.5	99875.00	45.49	0	1	0
5344824 191119	0551	32.6	100887.50	45.51	0	1	0
5344934 191119	0551	32.7	101075.00	45.57	0	1	0
5345034 191119	0551	32.8	101150.00	45.63	0	1	0
5345134 191119	0551	32.9	100625.00	45.62	0	1	0
5345234 191119	0551	33.0	99500.00	45.73	0	1	0
5345334 191119	0551	33.1	99387.50	45.70	0	1	0
5345433 191119	0551	33.2	101050.00	45.62	0	1	0
5345533 191119	0551	33.3	100175.00	45.68	0	1	0
5345634 191119	0551	33.4	98225.00	45.70	0	1	0
5345734 191119	0551	33.5	99900.00	45.66	0	1	0
5345833 191119	0551	33.6	101187.50	45.66	0	1	0
5345943 191119	0551	33.7	101150.00	45.67	0	1	0
5346043 191119	0551	33.8	100150.00	45.68	0	1	0
5346143 191119	0551	33.9	100662.50	45.63	0	1	0
5346234 191119	0551	34.0	97712.50	45.63	0	1	0
5346334 191119	0551	34.1	99875.00	45.55	0	1	0
5346443 191119	0551	34.2	100200.00	45.57	0	1	0
5346543 191119	0551	34.3	101350.00	45.54	0	1	0
5346644 191119	0551	34.4	99437.50	45.59	0	1	0
5346734 191119	0551	34.5	97912.50	45.64	0	1	0
5346843 191119	0551	34.6	100862.50	45.55	0	1	0
5346943 191119	0551	34.7	101125.00	45.54	0	1	0
5347043 191119	0551	34.8	99587.50	45.54	0	1	0
5347143 191119	0551	34.9	100212.50	45.51	0	1	0
5347243 191119	0551	35.0	99050.00	45.49	0	1	0
5347342 191119	0551	35.1	102012.50	45.55	0	1	0
5347442 191119	0551	35.2	100525.00	45.65	0	1	0
5347542 191119	0551	35.3	100250.00	45.66	0	1	0
5347643 191119	0551	35.4	99012.50	45.61	0	1	0
5347742 191119	0551	35.5	100512.50	45.59	0	1	0
5347842 191119	0551	35.6	101000.00	45.71	0	1	0
5347952 191119	0551	35.7	100525.00	45.72	0	1	0
5348052 191119	0551	35.8	101587.50	45.69	0	1	0
5348153 191119	0551	35.9	99862.50	45.78	0	1	0
5348252 191119	0551	36.0	100162.50	45.77	0	1	0
5348353 191119	0551	36.1	98050.00	45.82	0	1	0
5348453 191119	0551	36.2	98750.00	45.64	0	1	0
5348553 191119	0551	36.3	98325.00	45.56	0	1	0
5348653 191119	0551	36.4	99875.00	45.47	0	1	0
5348752 191119	0551	36.5	100575.00	45.51	0	1	0
5348852 191119	0551	36.6	99412.50	45.51	0	1	0
5348963 191119	0551	36.7	98937.50	45.44	0	1	0
5349062 191119	0551	36.8	100837.50	45.37	0	1	0
5349162 191119	0551	36.9	98300.00	45.34	0	1	0
5349261 191119	0551	37.0	100800.00	45.27	0	1	0
5349362 191119	0551	37.1	99412.50	45.29	0	1	0
5349461 191119	0551	37.2	102000.00	45.36	0	1	0
5349561 191119	0551	37.3	100862.50	45.50	0	1	0
5349662 191119	0551	37.4	99412.50	45.62	0	1	0
5349762 191119	0551	37.5	98637.50	45.59	0	1	0
5349862 191119	0551	37.6	99875.00	45.51	0	1	0
5349972 191119	0551	37.7	99050.00	45.53	0	1	0
5350061 191119	0551	37.8	101650.00	45.53	0	1	0
5350171 191119	0551	37.9	100625.00	45.57	0	1	0
5350262 191119	0551	38.0	99762.50	45.67	0	1	0
5350362 191119	0551	38.1	99850.00	45.63	0	1	0
5350471 191119	0551	38.2	101325.00	45.65	0	1	0
5350571 191119	0551	38.3	100912.50	45.62	0	1	0
5350672 191119	0551	38.4	99525.00	45.62	0	1	0
5350771 191119	0551	38.5	101387.50	45.62	0	1	0
5350862 191119	0551	38.6	99337.50	45.75	0	1	0
5350971 191119	0551	38.7	98625.00	45.72	0	1	0
5351071 191119	0551	38.8	98675.00	45.71	0	1	0
5351171 191119	0551	38.9	100012.50	45.57	0	1	0
5351270 191119	0551	39.0	101337.50	45.54	0	1	0
5351371 191119	0551	39.1	99275.00	45.61	0	1	0
5351471 191119	0551	39.2	99587.50	45.59	0	1	0
5351570 191119	0551	39.3	100537.50	45.51	0	1	0
5351671 191119	0551	39.4	99150.00	45.49	0	1	0
5351771 191119	0551	39.5	99500.00	45.48	0	1	0
5351870 191119	0551	39.6	100625.00	45.39	0	1	0
5351980 191119	0551	39.7	101112.50	45.45	0	1	0
5352081 191119	0551	39.8	97475.00	45.56	0	1	0
5352181 191119	0551	39.9	97725.00	45.51	0	1	0
5352280 191119	0551	40.0	101175.00	45.40	0	1	0
5352380 191119	0551	40.1	100487.50	45.40	0	1	0
5352481 191119	0551	40.2	99050.00	45.45	0	1	0
5352581 191119	0551	40.3	99012.50	45.43	0	1	0
5352680 191119	0551	40.4	100175.00	45.36	0	1	0
5352780 191119	0551	40.5	98987.50	45.41	0	1	0
5352880 191119	0551	40.6	100337.50	45.38	0	1	0
5352990 191119	0551	40.7	100562.50	45.37	0	1	0
5353090 191119	0551	40.8	100725.00	45.34	0	1	0
5353190 191119	0551	40.9	99325.00	45.49	0	1	0
5353290 191119	0551	41.0	98687.50	45.56	0	1	0
5353389 191119	0551	41.1	100287.50	45.45	0	1	0
5353490 191119	0551	41.2	99737.50	45.44	0	1	0
5353590 191119	0551	41.3	98450.00	45.47	0	1	0
5353690 191119	0551	41.4	98800.00	45.45	0	1	0
5353790 191119	0551	41.5	99625.00	45.39	0	1	0
5353890 191119	0551	41.6	98675.00	45.41	0	1	0
5353990 191119	0551	41.7	98737.50	45.34	0	1	0
5354089 191119	0551	41.8	101800.00	45.26	0	1	0
5354199 191119	0551	41.9	100162.50	45.31	0	1	0
5354289 191119	0551	42.0	100275.00	45.34	0	1	0
5354389 191119	0551	42.1	100200.00	45.41	0	1	0
5354499 191119	0551	42.2	100225.00	45.41	0	1	0
5354590 191119	0551	42.3	99625.00	45.43	0	1	0
5354699 191119	0551	42.4	102925.00	45.49	0	1	0
5354789 191119	0551	42.5	99500.00	45.67	0	1	0
5354889 191119	0551	42.6	99750.00	45.67	0	1	0
5355000 191119	0551	42.7	99150.00	45.71	0	1	0
5355099 191119	0551	42.8	101937.50	45.73	0	1	0
5355199 191119	0551	42.9	99400.00	45.74	0	1	0
5355299 191119	0551	43.0	100412.50	45.70	0	1	0
5355398 191119	0551	43.1	101437.50	45.71	0	1	0
5355498 191119	0551	43.2	100825.00	45.77	0	1	0
5355599 191119	0551	43.3	98912.50	45.79	0	1	0
5355699 191119	0551	43.4	98837.50	45.76	0	1	0
5355799 191119	0551	43.5	99400.00	45.58	0	1	0
5355899 191119	0551	43.6	99050.00	45.57	0	1	0
5356008 191119	0551	43.7	100087.50	45.54	0	1	0
5356109 191119	0551	43.8	99825.00	45.58	0	1	0
5356209 191119	0551	43.9	99675.00	45.49	0	1	0
5356309 191119	0551	44.0	99737.50	45.50	0	1	0
5356409 191119	0551	44.1	98612.50	45.47	0	1	0
5356508 191119	0551	44.2	101925.00	45.34	0	1	0
5356608 191119	0551	44.3	101887.50	45.39	0	1	0
5356709 191119	0551	44.4	97950.00	45.53	0	1	0
5356808 191119	0551	44.5	100250.00	45.49	0	1	0
5356908 191119	0551	44.6	100425.00	45.53	0	1	0
5357017 191119	0551	44.7	100287.50	45.59	0	1	0
5357117 191119	0551	44.8	100862.50	45.60	0	1	0
5357217 191119	0551	44.9	100537.50	45.64	0	1	0
5357318 191119	0551	45.0	98975.00	45.68	0	1	0
5357418 191119	0551	45.1	98362.50	45.65	0	1	0
5357518 191119	0551	45.2	98837.50	45.64	0	1	0
5357618 191119	0551	45.3	98412.50	45.50	0	1	0
5357718 191119	0551	45.4	98587.50	45.34	0	1	0
5357818 191119	0551	45.5	98062.50	45.37	0	1	0
5357918 191119	0551	45.6	99487.50	45.27	0	1	0
5358027 191119	0551	45.7	100037.50	45.23	0	1	0
5358117 191119	0551	45.8	100612.50	45.22	0	1	0
5358227 191119	0551	45.9	100125.00	45.21	0	1	0
5358318 191119	0551	46.0	99275.00	45.19	0	1	0
5358417 191119	0551	46.1	101325.00	45.20	0	1	0
5358518 191119	0551	46.2	98087.50	45.33	0	1	0
5358617 191119	0551	46.3	98050.00	45.30	0	1	0
5358717 191119	0551	46.4	99062.50	45.28	0	1	0
5358817 191119	0551	46.5	100187.50	45.31	0	1	0
5358917 191119	0551	46.6	98687.50	45.40	0	1	0
5359026 191119	0551	46.7	100587.50	45.37	0	1	0
5359126 191119	0551	46.8	100225.00	45.39	0	1	0
5359226 191119	0551	46.9	101500.00	45.37	0	1	0
5359326 191119	0551	47.0	102737.50	45.43	0	1	0
5359426 191119	0551	47.1	100162.50	45.59	0	1	0
5359527 191119	0551	47.2	99987.50	45.54	0	1	0
5359627 191119	0551	47.3	99400.00	45.62	0	1	0
5359726 191119	0551	47.4	100025.00	45.68	0	1	0
5359826 191119	0551	47.5	100062.50	45.73	0	1	0
5359926 191119	0551	47.6	102350.00	45.72	0	1	0
5400026 191119	0551	47.7	100487.50	45.89	0	1	0
5400136 191119	0551	47.8	101275.00	45.88	0	1	0
5400236 191119	0551	47.9	103450.00	45.93	0	1	0
5400337 191119	0551	48.0	98125.00	46.02	0	1	0
5400436 191119	0551	48.1	101025.00	45.81	0	1	0
5400536 191119	0551	48.2	100300.00	45.85	0	1	0
5400636 191119	0551	48.3	98625.00	45.86	0	1	0
5400736 191119	0551	48.4	98225.00	45.83	0	1	0
5400835 191119	0551	48.5	100625.00	45.75	0	1	0
5400935 191119	0551	48.6	100450.00	45.77	0	1	0
5401036 191119	0551	48.7	97837.50	45.69	0	1	0
5401145 191119	0551	48.8	101037.50	45.57	0	1	0
5401245 191119	0551	48.9	100525.00	45.56	0	1	0
5401336 191119	0551	49.0	99112.50	45.42	0	1	0
5401445 191119	0551	49.1	100725.00	45.47	0	1	0
5401546 191119	0551	49.2	98862.50	45.46	0	1	0
5401636 191119	0551	49.3	97525.00	45.39	0	1	0
5401745 191119	0551	49.4	100775.00	45.34	0	1	0
5401845 191119	0551	49.5	101350.00	45.46	0	1	0
5401945 191119	0551	49.6	101087.50	45.49	0	1	0
5402045 191119	0551	49.7	101137.50	45.52	0	1	0
5402146 191119	0551	49.8	98112.50	45.67	0	1	0
5402246 191119	0551	49.9	99612.50	45.53	0	1	0
5402345 191119	0551	50.0	101562.50	45.49	0	1	0
5402446 191119	0551	50.1	99775.00	45.60	0	1	0
5402545 191119	0551	50.2	101412.50	45.56	0	1	0
5402646 191119	0551	50.3	99450.00	45.68	0	1	0
5402746 191119	0551	50.4	99387.50	45.76	0	1	0
5402845 191119	0551	50.5	100687.50	45.70	0	1	0
5402946 191119	0551	50.6	99575.00	45.67	0	1	0
5403045 191119	0551	50.7	101375.00	45.60	0	1	0
5403155 191119	0551	50.8	100587.50	45.61	0	1	0
5403255 191119	0551	50.9	97212.50	45.72	0	1	0
5403355 191119	0551	51.0	100250.00	45.62	0	1	0
5403455 191119	0551	51.1	100250.00	45.56	0	1	0
5403555 191119	0551	51.2	100687.50	45.58	0	1	0
5403655 191119	0551	51.3	100487.50	45.55	0	1	0
5403755 191119	0551	51.4	100225.00	45.59	0	1	0
5403855 191119	0551	51.5	99362.50	45.63	0	1	0
5403954 191119	0551	51.6	100700.00	45.57	0	1	0
5404054 191119	0551	51.7	101437.50	45.62	0	1	0
5404165 191119	0551	51.8	99250.00	45.62	0	1	0
5404265 191119	0551	51.9	99400.00	45.56	0	1	0
5404365 191119	0551	52.0	98512.50	45.66	0	1	0
5404465 191119	0551	52.1	99575.00	45.58	0	1	0
5404565 191119	0551	52.2	98750.00	45.55	0	1	0
5404664 191119	0551	52.3	100912.50	45.47	0	1	0
5404765 191119	0551	52.4	98662.50	45.49	0	1	0
5404864 191119	0551	52.5	100837.50	45.42	0	1	0
5404964 191119	0551	52.6	100312.50	45.48	0	1	0
5405065 191119	0551	52.7	99487.50	45.46	0	1	0
5405164 191119	0551	52.8	100650.00	45.38	0	1	0
5405274 191119	0551	52.9	100175.00	45.44	0	1	0
5405364 191119	0551	53.0	101325.00	45.47	0	1	0
5405465 191119	0551	53.1	99875.00	45.60	0	1	0
5405574 191119	0551	53.2	102600.00	45.61	0	1	0
5405665 191119	0551	53.3	98650.00	45.79	0	1	0
5405774 191119	0551	53.4	99775.00	45.69	0	1	0
5405874 191119	0551	53.5	102037.50	45.74	0	1	0
5405964 191119	0551	53.6	101287.50	45.79	0	1	0
5406074 191119	0551	53.7	99800.00	45.83	0	1	0
5406174 191119	0551	53.8	99625.00	45.85	0	1	0
5406274 191119	0551	53.9	98675.00	45.80	0	1	0
5406373 191119	0551	54.0	100550.00	45.73	0	1	0
5406473 191119	0551	54.1	100200.00	45.70	0	1	0
5406574 191119	0551	54.2	98775.00	45.71	0	1	0
5406674 191119	0551	54.3	98500.00	45.54	0	1	0
5406774 191119	0551	54.4	99537.50	45.54	0	1	0
5406874 191119	0551	54.5	99412.50	45.52	0	1	0
5406973 191119	0551	54.6	100087.50	45.41	0	1	0
5407073 191119	0551	54.7	101087.50	45.35	0	1	0
5407183 191119	0551	54.8	100875.00	45.41	0	1	0
5407283 191119	0551	54.9	101337.50	45.47	0	1	0
5407383 191119	0551	55.0	101387.50	45.59	0	1	0
5407483 191119	0551	55.1	100137.50	45.62	0	1	0
5407583 191119	0551	55.2	100125.00	45.62	0	1	0
5407684 191119	0551	55.3	98962.50	45.68	0	1	0
5407782 191119	0551	55.4	100375.00	45.70	0	1	0
5407883 191119	0551	55.5	100925.00	45.74	0	1	0
5407983 191119	0551	55.6	100337.50	45.81	0	1	0
5408083 191119	0551	55.7	99850.00	45.82	0	1	0
5408192 191119	0551	55.8	100712.50	45.76	0	1	0
5408292 191119	0551	55.9	100550.00	45.76	0	1	0
5408393 191119	0551	56.0	98062.50	45.72	0	1	0
5408493 191119	0551	56.1	98812.50	45.57	0	1	0
5408592 191119	0551	56.2	100837.50	45.51	0	1	0
5408692 191119	0551	56.3	100825.00	45.54	0	1	0
5408793 191119	0551	56.4	98812.50	45.63	0	1	0
5408893 191119	0551	56.5	98950.00	45.56	0	1	0
5408993 191119	0551	56.6	99487.50	45.47	0	1	0
5409093 191119	0551	56.7	98575.00	45.43	0	1	0
5409193 191119	0551	56.8	99800.00	45.37	0	1	0
5409293 191119	0551	56.9	99787.50	45.33	0	1	0
5409393 191119	0551	57.0	96512.50	45.30	0	1	0
5409492 191119	0551	57.1	101825.00	45.23	0	1	0
5409602 191119	0551	57.2	100587.50	45.36	0	1	0
5409692 191119	0551	57.3	96487.50	45.35	0	1	0
5409792 191119	0551	57.4	98562.50	45.16	0	1	0
5409892 191119	0551	57.5	102125.00	45.15	0	1	0
5409992 191119	0551	57.6	99512.50	45.29	0	1	0
5410092 191119	0551	57.7	99187.50	45.29	0	1	0
5410201 191119	0551	57.8	103162.50	45.32	0	1	0
5410301 191119	0551	57.9	100375.00	45.47	0	1	0
5410402 191119	0551	58.0	99487.50	45.50	0	1	0
5410502 191119	0551	58.1	98862.50	45.63	0	1	0
5410602 191119	0551	58.2	98275.00	45.50	0	1	0
5410702 191119	0551	58.3	99000.00	45.39	0	1	0
5410802 191119	0551	58.4	98737.50	45.50	0	1	0
5410901 191119	0551	58.5	100137.50	45.51	0	1	0
5411002 191119	0551	58.6	99600.00	45.42	0	1	0
5411101 191119	0551	58.7	100087.50	45.43	0	1	0
5411212 191119	0551	58.8	99887.50	45.47	0	1	0
5411312 191119	0551	58.9	99962.50	45.32	0	1	0
5411411 191119	0551	59.0	99237.50	45.30	0	1	0
5411511 191119	0551	59.1	99137.50	45.29	0	1	0
5411611 191119	0551	59.2	96937.50	45.30	0	1	0
5411710 191119	0551	59.3	100000.00	45.24	0	1	0
5411810 191119	0551	59.4	101087.50	45.29	0	1	0
5411911 191119	0551	59.5	99962.50	45.39	0	1	0
5412011 191119	0551	59.6	98950.00	45.39	0	1	0
5412110 191119	0551	59.7	100612.50	45.36	0	1	0
5412220 191119	0551	59.8	100900.00	45.38	0	1	0
5412321 191119	0551	59.9	99412.50	45.43	0	1	0
5412421 191119	0552	0.0	103300.00	45.40	0	1	0
5412511 191119	0552	0.1	100250.00	45.58	0	1	0
5412621 191119	0552	0.2	101162.50	45.63	0	1	0
5412721 191119	0552	0.3	100512.50	45.82	0	1	0
5412821 191119	0552	0.4	101237.50	45.85	0	1	0
5412921 191119	0552	0.5	101475.00	45.85	0	1	0
5413021 191119	0552	0.6	100775.00	45.92	0	1	0
5413120 191119	0552	0.7	100950.00	46.00	0	1	0
5413221 191119	0552	0.8	101212.50	46.02	0	1	0
5413321 191119	0552	0.9	101787.50	46.03	0	1	0
5413421 191119	0552	1.0	99662.50	46.14	0	1	0
5413520 191119	0552	1.1	102200.00	45.98	0	1	0
5413621 191119	0552	1.2	96975.00	46.06	0	1	0
5413720 191119	0552	1.3	101637.50	45.88	0	1	0
5413821 191119	0552	1.4	99625.00	45.93	0	1	0
5413920 191119	0552	1.5	101550.00	45.85	0	1	0
5414020 191119	0552	1.6	101187.50	45.86	0	1	0
5414120 191119	0552	1.7	100462.50	45.88	0	1	0
5414231 191119	0552	1.8	99962.50	45.85	0	1	0
5414331 191119	0552	1.9	98437.50	45.80	0	1	0
5414430 191119	0552	2.0	100537.50	45.65	0	1	0
5414530 191119	0552	2.1	101175.00	45.69	0	1	0
5414631 191119	0552	2.2	98687.50	45.64	0	1	0
5414730 191119	0552	2.3	102412.50	45.72	0	1	0
5414830 191119	0552	2.4	101862.50	45.75	0	1	0
5414930 191119	0552	2.5	102300.00	45.85	0	1	0
5415030 191119	0552	2.6	100150.00	45.89	0	1	0
5415130 191119	0552	2.7	99312.50	45.84	0	1	0
5415240 191119	0552	2.8	100587.50	45.79	0	1	0
5415340 191119	0552	2.9	101312.50	45.82	0	1	0
5415440 191119	0552	3.0	99850.00	45.95	0	1	0
5415539 191119	0552	3.1	104400.00	45.91	0	1	0
5415639 191119	0552	3.2	100387.50	46.06	0	1	0
5415739 191119	0552	3.3	100875.00	46.14	0	1	0
5415839 191119	0552	3.4	100400.00	46.07	0	1	0
5415940 191119	0552	3.5	99450.00	46.00	0	1	0
5416040 191119	0552	3.6	99387.50	45.87	0	1	0
5416139 191119	0552	3.7	101662.50	45.84	0	1	0
5416240 191119	0552	3.8	96375.00	45.94	0	1	0
5416349 191119	0552	3.9	100500.00	45.75	0	1	0
5416439 191119	0552	4.0	100687.50	45.72	0	1	0
5416539 191119	0552	4.1	101337.50	45.76	0	1	0
5416649 191119	0552	4.2	100112.50	45.62	0	1	0
5416739 191119	0552	4.3	100775.00	45.61	0	1	0
5416849 191119	0552	4.4	100050.00	45.60	0	1	0
5416949 191119	0552	4.5	100437.50	45.59	0	1	0
5417039 191119	0552	4.6	100025.00	45.63	0	1	0
5417149 191119	0552	4.7	100200.00	45.66	0	1	0
5417249 191119	0552	4.8	98412.50	45.59	0	1	0
5417348 191119	0552	4.9	100412.50	45.68	0	1	0
5417448 191119	0552	5.0	100712.50	45.68	0	1	0
5417549 191119	0552	5.1	98187.50	45.68	0	1	0
5417648 191119	0552	5.2	100875.00	45.54	0	1	0
5417748 191119	0552	5.3	100737.50	45.57	0	1	0
5417849 191119	0552	5.4	98275.00	45.57	0	1	0
5417949 191119	0552	5.5	99200.00	45.49	0	1	0
5418049 191119	0552	5.6	98987.50	45.44	0	1	0
5418148 191119	0552	5.7	101375.00	45.39	0	1	0
5418258 191119	0552	5.8	102000.00	45.44	0	1	0
5418358 191119	0552	5.9	102812.50	45.60	0	1	0
5418458 191119	0552	6.0	100900.00	45.71	0	1	0
5418559 191119	0552	6.1	98337.50	45.72	0	1	0
5418659 191119	0552	6.2	97925.00	45.73	0	1	0
5418758 191119	0552	6.3	102187.50	45.59	0	1	0
5418858 191119	0552	6.4	101187.50	45.66	0	1	0
5418958 191119	0552	6.5	100037.50	45.79	0	1	0
5419058 191119	0552	6.6	99550.00	45.83	0	1	0
5419158 191119	0552	6.7	98862.50	45.85	0	1	0
5419268 191119	0552	6.8	100312.50	45.74	0	1	0
5419369 191119	0552	6.9	99462.50	45.67	0	1	0
5419468 191119	0552	7.0	100075.00	45.51	0	1	0
5419568 191119	0552	7.1	101162.50	45.48	0	1	0
5419668 191119	0552	7.2	99687.50	45.60	0	1	0
5419767 191119	0552	7.3	100312.50	45.68	0	1	0
5419868 191119	0552	7.4	98762.50	45.60	0	1	0
5419968 191119	0552	7.5	99825.00	45.49	0	1	0
5420067 191119	0552	7.6	101737.50	45.48	0	1	0
5420167 191119	0552	7.7	100962.50	45.58	0	1	0
5420267 191119	0552	7.8	100275.00	45.67	0	1	0
5420377 191119	0552	7.9	100962.50	45.67	0	1	0
5420467 191119	0552	8.0	100012.50	45.74	0	1	0
5420567 191119	0552	8.1	100150.00	45.74	0	1	0
5420677 191119	0552	8.2	101162.50	45.69	0	1	0
5420767 191119	0552	8.3	100500.00	45.76	0	1	0
5420868 191119	0552	8.4	97625.00	45.77	0	1	0
5420968 191119	0552	8.5	99325.00	45.71	0	1	0
5421067 191119	0552	8.6	103612.50	45.69	0	1	0
5421177 191119	0552	8.7	101762.50	45.78	0	1	0
5421278 191119	0552	8.8	98900.00	45.81	0	1	0
5421378 191119	0552	8.9	98812.50	45.75	0	1	0
5421477 191119	0552	9.0	102025.00	45.65	0	1	0
5421577 191119	0552	9.1	100150.00	45.74	0	1	0
5421677 191119	0552	9.2	101412.50	45.74	0	1	0
5421777 191119	0552	9.3	100387.50	45.76	0	1	0
5421877 191119	0552	9.4	101762.50	45.75	0	1	0
5421977 191119	0552	9.5	98487.50	45.94	0	1	0
5422076 191119	0552	9.6	100487.50	45.90	0	1	0
5422177 191119	0552	9.7	98937.50	45.76	0	1	0
5422286 191119	0552	9.8	100812.50	45.63	0	1	0
5422387 191119	0552	9.9	99662.50	45.72	0	1	0
5422486 191119	0552	10.0	99150.00	45.76	0	1	0
5422586 191119	0552	10.1	99962.50	45.63	0	1	0
5422686 191119	0552	10.2	99775.00	45.62	0	1	0
5422786 191119	0552	10.3	98812.50	45.54	0	1	0
5422885 191119	0552	10.4	101325.00	45.47	0	1	0
5422986 191119	0552	10.5	98775.00	45.45	0	1	0
5423086 191119	0552	10.6	98537.50	45.47	0	1	0
5423185 191119	0552	10.7	101462.50	45.38	0	1	0
5423296 191119	0552	10.8	99125.00	45.49	0	1	0
5423395 191119	0552	10.9	100687.50	45.42	0	1	0
5423496 191119	0552	11.0	97287.50	45.46	0	1	0
5423595 191119	0552	11.1	100612.50	45.38	0	1	0
5423696 191119	0552	11.2	99925.00	45.41	0	1	0
5423796 191119	0552	11.3	98962.50	45.41	0	1	0
5423895 191119	0552	11.4	100875.00	45.42	0	1	0
5423996 191119	0552	11.5	98212.50	45.40	0	1	0
5424095 191119	0552	11.6	99750.00	45.38	0	1	0
5424196 191119	0552	11.7	98937.50	45.43	0	1	0
5424295 191119	0552	11.8	100200.00	45.32	0	1	0
5424395 191119	0552	11.9	99700.00	45.37	0	1	0
5424495 191119	0552	12.0	99637.50	45.32	0	1	0
5424595 191119	0552	12.1	99625.00	45.43	0	1	0
5424704 191119	0552	12.2	100375.00	45.38	0	1	0
5424794 191119	0552	12.3	100162.50	45.40	0	1	0
5424895 191119	0552	12.4	99975.00	45.46	0	1	0
5424994 191119	0552	12.5	102525.00	45.42	0	1	0
5425094 191119	0552	12.6	100262.50	45.61	0	1	0
5425204 191119	0552	12.7	101912.50	45.63	0	1	0
5425304 191119	0552	12.8	101525.00	45.77	0	1	0
5425405 191119	0552	12.9	99500.00	45.83	0	1	0
5425505 191119	0552	13.0	98912.50	45.82	0	1	0
5425605 191119	0552	13.1	97925.00	45.78	0	1	0
5425705 191119	0552	13.2	99562.50	45.71	0	1	0
5425805 191119	0552	13.3	98725.00	45.67	0	1	0
5425904 191119	0552	13.4	99312.50	45.61	0	1	0
5426004 191119	0552	13.5	101725.00	45.58	0	1	0
5426104 191119	0552	13.6	100387.50	45.54	0	1	0
5426204 191119	0552	13.7	98537.50	45.55	0	1	0
5426313 191119	0552	13.8	100025.00	45.40	0	1	0
5426414 191119	0552	13.9	99550.00	45.33	0	1	0
5426514 191119	0552	14.0	99475.00	45.33	0	1	0
5426614 191119	0552	14.1	98562.50	45.36	0	1	0
5426714 191119	0552	14.2	98050.00	45.38	0	1	0
5426813 191119	0552	14.3	100325.00	45.32	0	1	0
5426913 191119	0552	14.4	101887.50	45.39	0	1	0
5427013 191119	0552	14.5	101700.00	45.50	0	1	0
5427113 191119	0552	14.6	100237.50	45.50	0	1	0
5427214 191119	0552	14.7	98262.50	45.50	0	1	0
5427323 191119	0552	14.8	100600.00	45.48	0	1	0
5427424 191119	0552	14.9	99837.50	45.51	0	1	0
5427523 191119	0552	15.0	100312.50	45.52	0	1	0
5427623 191119	0552	15.1	101587.50	45.56	0	1	0
5427724 191119	0552	15.2	99637.50	45.70	0	1	0
5427824 191119	0552	15.3	99125.00	45.77	0	1	0
5427923 191119	0552	15.4	101462.50	45.71	0	1	0
5428023 191119	0552	15.5	101650.00	45.69	0	1	0
5428123 191119	0552	15.6	99037.50	45.69	0	1	0
5428223 191119	0552	15.7	100200.00	45.64	0	1	0
5428323 191119	0552	15.8	99575.00	45.73	0	1	0
5428422 191119	0552	15.9	100287.50	45.68	0	1	0
5428523 191119	0552	16.0	99987.50	45.70	0	1	0
5428622 191119	0552	16.1	101137.50	45.68	0	1	0
5428723 191119	0552	16.2	98462.50	45.66	0	1	0
5428823 191119	0552	16.3	99087.50	45.61	0	1	0
5428923 191119	0552	16.4	99775.00	45.61	0	1	0
5429023 191119	0552	16.5	96437.50	45.53	0	1	0
5429122 191119	0552	16.6	101762.50	45.30	0	1	0
5429232 191119	0552	16.7	100000.00	45.42	0	1	0
5429333 191119	0552	16.8	99950.00	45.41	0	1	0
5429432 191119	0552	16.9	100412.50	45.43	0	1	0
5429533 191119	0552	17.0	98737.50	45.44	0	1	0
5429632 191119	0552	17.1	100275.00	45.38	0	1	0
5429733 191119	0552	17.2	99937.50	45.34	0	1	0
5429832 191119	0552	17.3	101800.00	45.41	0	1	0
5429932 191119	0552	17.4	100587.50	45.53	0	1	0
5430032 191119	0552	17.5	103125.00	45.57	0	1	0
5430132 191119	0552	17.6	99125.00	45.87	0	1	0
5430231 191119	0552	17.7	101887.50	45.75	0	1	0
5430342 191119	0552	17.8	99200.00	45.83	0	1	0
5430441 191119	0552	17.9	100287.50	45.80	0	1	0
5430542 191119	0552	18.0	98737.50	45.79	0	1	0
5430642 191119	0552	18.1	98662.50	45.79	0	1	0
5430741 191119	0552	18.2	100550.00	45.72	0	1	0
5430842 191119	0552	18.3	97162.50	45.75	0	1	0
5430941 191119	0552	18.4	100875.00	45.54	0	1	0
5431041 191119	0552	18.5	100100.00	45.55	0	1	0
5431142 191119	0552	18.6	97525.00	45.42	0	1	0
5431241 191119	0552	18.7	100275.00	45.34	0	1	0
5431351 191119	0552	18.8	102450.00	45.27	0	1	0
5431451 191119	0552	18.9	100150.00	45.42	0	1	0
5431542 191119	0552	19.0	99112.50	45.41	0	1	0
5431651 191119	0552	19.1	101937.50	45.43	0	1	0
5431751 191119	0552	19.2	99650.00	45.58	0	1	0
5431841 191119	0552	19.3	97837.50	45.54	0	1	0
5431951 191119	0552	19.4	100512.50	45.57	0	1	0
5432051 191119	0552	19.5	100100.00	45.55	0	1	0
5432150 191119	0552	19.6	100012.50	45.55	0	1	0
5432250 191119	0552	19.7	100537.50	45.66	0	1	0
5432350 191119	0552	19.8	100737.50	45.67	0	1	0
5432451 191119	0552	19.9	97987.50	45.60	0	1	0
5432550 191119	0552	20.0	100387.50	45.50	0	1	0
5432650 191119	0552	20.1	101475.00	45.56	0	1	0
5432750 191119	0552	20.2	100025.00	45.54	0	1	0
5432851 191119	0552	20.3	98050.00	45.55	0	1	0
5432950 191119	0552	20.4	103950.00	45.56	0	1	0
5433050 191119	0552	20.5	101175.00	45.72	0	1	0
5433151 191119	0552	20.6	99737.50	45.77	0	1	0
5433251 191119	0552	20.7	97287.50	45.75	0	1	0
5433361 191119	0552	20.8	98300.00	45.61	0	1	0
5433461 191119	0552	20.9	98187.50	45.50	0	1	0
5433561 191119	0552	21.0	98962.50	45.51	0	1	0
5433660 191119	0552	21.1	99275.00	45.44	0	1	0
5433760 191119	0552	21.2	98800.00	45.34	0	1	0
5433860 191119	0552	21.3	99475.00	45.29	0	1	0
5433959 191119	0552	21.4	100612.50	45.35	0	1	0
5434059 191119	0552	21.5	101362.50	45.20	0	1	0
5434159 191119	0552	21.6	102100.00	45.21	0	1	0
5434260 191119	0552	21.7	99412.50	45.32	0	1	0
5434370 191119	0552	21.8	98800.00	45.41	0	1	0
5434469 191119	0552	21.9	101200.00	45.43	0	1	0
5434570 191119	0552	22.0	99600.00	45.57	0	1	0
5434669 191119	0552	22.1	101812.50	45.60	0	1	0
5434769 191119	0552	22.2	101362.50	45.71	0	1	0
5434870 191119	0552	22.3	99137.50	45.83	0	1	0
5434970 191119	0552	22.4	99237.50	45.81	0	1	0
5435069 191119	0552	22.5	100137.50	45.75	0	1	0
5435169 191119	0552	22.6	101662.50	45.70	0	1	0
5435270 191119	0552	22.7	99337.50	45.68	0	1	0
5435370 191119	0552	22.8	99375.00	45.67	0	1	0
5435480 191119	0552	22.9	99775.00	45.70	0	1	0
5435579 191119	0552	23.0	103400.00	45.63	0	1	0
5435670 191119	0552	23.1	98125.00	45.81	0	1	0
5435779 191119	0552	23.2	100200.00	45.64	0	1	0
5435879 191119	0552	23.3	100987.50	45.59	0	1	0
5435979 191119	0552	23.4	99962.50	45.67	0	1	0
5436079 191119	0552	23.5	99475.00	45.70	0	1	0
5436178 191119	0552	23.6	100187.50	45.67	0	1	0
5436279 191119	0552	23.7	99925.00	45.61	0	1	0
5436379 191119	0552	23.8	98037.50	45.63	0	1	0
5436478 191119	0552	23.9	100087.50	45.57	0	1	0
5436579 191119	0552	24.0	98975.00	45.59	0	1	0
5436679 191119	0552	24.1	99487.50	45.39	0	1	0
5436778 191119	0552	24.2	102337.50	45.45	0	1	0
5436878 191119	0552	24.3	100287.50	45.55	0	1	0
5436979 191119	0552	24.4	99412.50	45.51	0	1	0
5437078 191119	0552	24.5	101737.50	45.49	0	1	0
5437178 191119	0552	24.6	100737.50	45.59	0	1	0
5437279 191119	0552	24.7	99462.50	45.62	0	1	0
5437389 191119	0552	24.8	99325.00	45.60	0	1	0
5437489 191119	0552	24.9	98625.00	45.65	0	1	0
5437588 191119	0552	25.0	100987.50	45.59	0	1	0
5437688 191119	0552	25.1	99700.00	45.68	0	1	0
5437788 191119	0552	25.2	97575.00	45.69	0	1	0
5437888 191119	0552	25.3	97950.00	45.47	0	1	0
5437988 191119	0552	25.4	97837.50	45.37	0	1	0
5438088 191119	0552	25.5	99512.50	45.30	0	1	0
5438187 191119	0552	25.6	100212.50	45.20	0	1	0
5438288 191119	0552	25.7	98712.50	45.17	0	1	0
5438398 191119	0552	25.8	99075.00	45.14	0	1	0
5438498 191119	0552	25.9	99437.50	45.13	0	1	0
5438598 191119	0552	26.0	98387.50	45.17	0	1	0
5438698 191119	0552	26.1	99300.00	45.05	0	1	0
5438798 191119	0552	26.2	99162.50	45.03	0	1	0
5438897 191119	0552	26.3	103675.00	45.10	0	1	0
5438998 191119	0552	26.4	99450.00	45.36	0	1	0
5439097 191119	0552	26.5	100387.50	45.43	0	1	0
5439197 191119	0552	26.6	100825.00	45.47	0	1	0
5439297 191119	0552	26.7	100500.00	45.50	0	1	0
5439397 191119	0552	26.8	100400.00	45.58	0	1	0
5439507 191119	0552	26.9	101837.50	45.64	0	1	0
5439597 191119	0552	27.0	99775.00	45.75	0	1	0
5439697 191119	0552	27.1	102475.00	45.81	0	1	0
5439806 191119	0552	27.2	101162.50	45.95	0	1	0
5439897 191119	0552	27.3	98925.00	46.04	0	1	0
5440006 191119	0552	27.4	101050.00	45.83	0	1	0
5440106 191119	0552	27.5	102162.50	45.90	0	1	0
5440196 191119	0552	27.6	100550.00	45.98	0	1	0
5440306 191119	0552	27.7	100037.50	45.97	0	1	0
5440407 191119	0552	27.8	98112.50	45.95	0	1	0
5440507 191119	0552	27.9	98387.50	45.84	0	1	0
5440607 191119	0552	28.0	99087.50	45.69	0	1	0
5440707 191119	0552	28.1	99137.50	45.66	0	1	0
5440807 191119	0552	28.2	97612.50	45.51	0	1	0
5440906 191119	0552	28.3	100587.50	45.35	0	1	0
5441006 191119	0552	28.4	100725.00	45.42	0	1	0
5441107 191119	0552	28.5	98775.00	45.41	0	1	0
5441207 191119	0552	28.6	98562.50	45.26	0	1	0
5441307 191119	0552	28.7	98162.50	45.17	0	1	0
5441416 191119	0552	28.8	98375.00	45.08	0	1	0
5441515 191119	0552	28.9	100400.00	45.09	0	1	0
5441615 191119	0552	29.0	102512.50	45.18	0	1	0
5441715 191119	0552	29.1	101987.50	45.34	0	1	0
5441816 191119	0552	29.2	98650.00	45.47	0	1	0
5441915 191119	0552	29.3	100562.50	45.51	0	1	0
5442016 191119	0552	29.4	99212.50	45.51	0	1	0
5442115 191119	0552	29.5	100675.00	45.44	0	1	0
5442215 191119	0552	29.6	100175.00	45.53	0	1	0
5442316 191119	0552	29.7	98462.50	45.60	0	1	0
5442426 191119	0552	29.8	99437.50	45.62	0	1	0
5442526 191119	0552	29.9	99700.00	45.66	0	1	0
5442625 191119	0552	30.0	101075.00	45.63	0	1	0
5442725 191119	0552	30.1	102887.50	45.57	0	1	0
5442825 191119	0552	30.2	100350.00	45.61	0	1	0
5442926 191119	0552	30.3	99537.50	45.68	0	1	0
5443026 191119	0552	30.4	99137.50	45.64	0	1	0
5443125 191119	0552	30.5	100687.50	45.63	0	1	0
5443225 191119	0552	30.6	99637.50	45.64	0	1	0
5443325 191119	0552	30.7	99350.00	45.61	0	1	0
5443425 191119	0552	30.8	99862.50	45.65	0	1	0
5443534 191119	0552	30.9	100012.50	45.67	0	1	0
5443624 191119	0552	31.0	100925.00	45.68	0	1	0
5443724 191119	0552	31.1	100600.00	45.68	0	1	0
5443834 191119	0552	31.2	100837.50	45.57	0	1	0
5443924 191119	0552	31.3	100737.50	45.60	0	1	0
5444025 191119	0552	31.4	99100.00	45.65	0	1	0
5444125 191119	0552	31.5	99550.00	45.65	0	1	0
5444224 191119	0552	31.6	101450.00	45.60	0	1	0
5444325 191119	0552	31.7	99987.50	45.68	0	1	0
5444435 191119	0552	31.8	99812.50	45.71	0	1	0
5444534 191119	0552	31.9	100425.00	45.71	0	1	0
5444634 191119	0552	32.0	101537.50	45.72	0	1	0
5444735 191119	0552	32.1	98775.00	45.75	0	1	0
5444834 191119	0552	32.2	100525.00	45.67	0	1	0
5444934 191119	0552	32.3	99900.00	45.66	0	1	0
5445034 191119	0552	32.4	99462.50	45.62	0	1	0
5445134 191119	0552	32.5	99350.00	45.63	0	1	0
5445233 191119	0552	32.6	100200.00	45.63	0	1	0
5445334 191119	0552	32.7	99337.50	45.57	0	1	0
5445443 191119	0552	32.8	100475.00	45.54	0	1	0
5445544 191119	0552	32.9	98787.50	45.57	0	1	0
5445643 191119	0552	33.0	100550.00	45.50	0	1	0
5445744 191119	0552	33.1	99187.50	45.45	0	1	0
5445843 191119	0552	33.2	100575.00	45.47	0	1	0
5445944 191119	0552	33.3	99475.00	45.47	0	1	0
5446044 191119	0552	33.4	99312.50	45.45	0	1	0
5446143 191119	0552	33.5	100400.00	45.45	0	1	0
5446244 191119	0552	33.6	98600.00	45.49	0	1	0
5446344 191119	0552	33.7	99625.00	45.42	0	1	0
5446453 191119	0552	33.8	100400.00	45.43	0	1	0
5446554 191119	0552	33.9	99225.00	45.43	0	1	0
5446654 191119	0552	34.0	98912.50	45.45	0	1	0
5446754 191119	0552	34.1	99687.50	45.38	0	1	0
5446853 191119	0552	34.2	98237.50	45.40	0	1	0
5446953 191119	0552	34.3	98637.50	45.29	0	1	0
5447053 191119	0552	34.4	100700.00	45.26	0	1	0
5447153 191119	0552	34.5	99337.50	45.32	0	1	0
5447253 191119	0552	34.6	99450.00	45.27	0	1	0
5447352 191119	0552	34.7	100550.00	45.31	0	1	0
5447453 191119	0552	34.8	99125.00	45.35	0	1	0
5447562 191119	0552	34.9	101500.00	45.29	0	1	0
5447653 191119	0552	35.0	99387.50	45.40	0	1	0
5447753 191119	0552	35.1	97587.50	45.42	0	1	0
5447853 191119	0552	35.2	99737.50	45.32	0	1	0
5447952 191119	0552	35.3	101787.50	45.39	0	1	0
5448062 191119	0552	35.4	100200.00	45.53	0	1	0
5448153 191119	0552	35.5	98625.00	45.51	0	1	0
5448253 191119	0552	35.6	99550.00	45.48	0	1	0
5448353 191119	0552	35.7	97425.00	45.48	0	1	0
5448462 191119	0552	35.8	101400.00	45.34	0	1	0
5448562 191119	0552	35.9	100475.00	45.44	0	1	0
5448662 191119	0552	36.0	100162.50	45.40	0	1	0
5448762 191119	0552	36.1	101225.00	45.43	0	1	0
5448862 191119	0552	36.2	99137.50	45.60	0	1	0
5448962 191119	0552	36.3	102100.00	45.57	0	1	0
5449062 191119	0552	36.4	99825.00	45.58	0	1	0
5449161 191119	0552	36.5	101625.00	45.57	0	1	0
5449261 191119	0552	36.6	100900.00	45.70	0	1	0
5449361 191119	0552	36.7	100175.00	45.76	0	1	0
5449472 191119	0552	36.8	97975.00	45.89	0	1	0
5449572 191119	0552	36.9	97950.00	45.73	0	1	0
5449672 191119	0552	37.0	98475.00	45.62	0	1	0
5449771 191119	0552	37.1	101137.50	45.54	0	1	0
5449872 191119	0552	37.2	99062.50	45.54	0	1	0
5449971 191119	0552	37.3	102887.50	45.54	0	1	0
5450071 191119	0552	37.4	100200.00	45.57	0	1	0
5450171 191119	0552	37.5	100250.00	45.59	0	1	0
5450271 191119	0552	37.6	100275.00	45.53	0	1	0
5450372 191119	0552	37.7	97287.50	45.50	0	1	0
5450471 191119	0552	37.8	102550.00	45.37	0	1	0
5450581 191119	0552	37.9	101362.50	45.57	0	1	0
5450681 191119	0552	38.0	100537.50	45.73	0	1	0
5450781 191119	0552	38.1	100000.00	45.82	0	1	0
5450882 191119	0552	38.2	98612.50	45.77	0	1	0
5450981 191119	0552	38.3	99575.00	45.75	0	1	0
5451081 191119	0552	38.4	99362.50	45.60	0	1	0
5451181 191119	0552	38.5	98487.50	45.56	0	1	0
5451280 191119	0552	38.6	101725.00	45.48	0	1	0
5451380 191119	0552	38.7	100175.00	45.55	0	1	0
5451480 191119	0552	38.8	100087.50	45.68	0	1	0
5451581 191119	0552	38.9	99575.00	45.57	0	1	0
5451681 191119	0552	39.0	98812.50	45.49	0	1	0
5451780 191119	0552	39.1	100275.00	45.41	0	1	0
5451880 191119	0552	39.2	100500.00	45.42	0	1	0
5451980 191119	0552	39.3	100800.00	45.51	0	1	0
5452081 191119	0552	39.4	98850.00	45.56	0	1	0
5452181 191119	0552	39.5	97812.50	45.54	0	1	0
5452281 191119	0552	39.6	97762.50	45.51	0	1	0
5452381 191119	0552	39.7	98825.00	45.33	0	1	0
5452480 191119	0552	39.8	101050.00	45.27	0	1	0
5452590 191119	0552	39.9	100425.00	45.31	0	1	0
5452691 191119	0552	40.0	98550.00	45.35	0	1	0
5452790 191119	0552	40.1	102450.00	45.34	0	1	0
5452890 191119	0552	40.2	100437.50	45.44	0	1	0
5452990 191119	0552	40.3	97400.00	45.43	0	1	0
5453090 191119	0552	40.4	100462.50	45.28	0	1	0
5453190 191119	0552	40.5	99337.50	45.35	0	1	0
5453290 191119	0552	40.6	99925.00	45.42	0	1	0
5453389 191119	0552	40.7	100000.00	45.52	0	1	0
5453490 191119	0552	40.8	99937.50	45.57	0	1	0
5453599 191119	0552	40.9	100312.50	45.52	0	1	0
5453700 191119	0552	41.0	97312.50	45.52	0	1	0
5453799 191119	0552	41.1	101000.00	45.46	0	1	0
5453899 191119	0552	41.2	101675.00	45.40	0	1	0
5453999 191119	0552	41.3	100062.50	45.45	0	1	0
5454099 191119	0552	41.4	100262.50	45.57	0	1	0
5454199 191119	0552	41.5	101350.00	45.56	0	1	0
5454299 191119	0552	41.6	102425.00	45.65	0	1	0
5454400 191119	0552	41.7	98987.50	45.77	0	1	0
5454499 191119	0552	41.8	100075.00	45.72	0	1	0
5454609 191119	0552	41.9	102112.50	45.73	0	1	0
5454709 191119	0552	42.0	100475.00	45.81	0	1	0
5454799 191119	0552	42.1	98687.50	45.95	0	1	0
5454908 191119	0552	42.2	101125.00	45.85	0	1	0
5455008 191119	0552	42.3	100812.50	45.82	0	1	0
5455108 191119	0552	42.4	101362.50	45.85	0	1	0
5455199 191119	0552	42.5	98250.00	45.90	0	1	0
5455299 191119	0552	42.6	98550.00	45.76	0	1	0
5455409 191119	0552	42.7	98237.50	45.59	0	1	0
5455508 191119	0552	42.8	100687.50	45.56	0	1	0
5455609 191119	0552	42.9	99262.50	45.58	0	1	0
5455709 191119	0552	43.0	98800.00	45.46	0	1	0
5455809 191119	0552	43.1	99712.50	45.38	0	1	0
5455908 191119	0552	43.2	100162.50	45.43	0	1	0
5456009 191119	0552	43.3	98200.00	45.38	0	1	0
5456109 191119	0552	43.4	98725.00	45.27	0	1	0
5456208 191119	0552	43.5	100050.00	45.15	0	1	0
5456308 191119	0552	43.6	101512.50	45.23	0	1	0
5456408 191119	0552	43.7	100512.50	45.36	0	1	0
5456508 191119	0552	43.8	99100.00	45.46	0	1	0
5456617 191119	0552	43.9	100487.50	45.39	0	1	0
5456717 191119	0552	44.0	100500.00	45.45	0	1	0
5456818 191119	0552	44.1	99337.50	45.52	0	1	0
5456918 191119	0552	44.2	97762.50	45.51	0	1	0
5457017 191119	0552	44.3	100800.00	45.40	0	1	0
5457117 191119	0552	44.4	100600.00	45.52	0	1	0
5457217 191119	0552	44.5	101362.50	45.60	0	1	0
5457318 191119	0552	44.6	99800.00	45.66	0	1	0
5457418 191119	0552	44.7	99962.50	45.58	0	1	0
5457517 191119	0552	44.8	101900.00	45.56	0	1	0
5457628 191119	0552	44.9	99662.50	45.68	0	1	0
5457727 191119	0552	45.0	100137.50	45.65	0	1	0
5457827 191119	0552	45.1	102037.50	45.63	0	1	0
5457928 191119	0552	45.2	99975.00	45.75	0	1	0
5458027 191119	0552	45.3	100175.00	45.85	0	1	0
5458127 191119	0552	45.4	100237.50	45.82	0	1	0
5458227 191119	0552	45.5	100250.00	45.81	0	1	0
5458327 191119	0552	45.6	98012.50	45.76	0	1	0
5458427 191119	0552	45.7	100337.50	45.68	0	1	0
5458527 191119	0552	45.8	99712.50	45.69	0	1	0
5458636 191119	0552	45.9	100400.00	45.59	0	1	0
5458736 191119	0552	46.0	100362.50	45.63	0	1	0
5458826 191119	0552	46.1	102387.50	45.64	0	1	0
5458937 191119	0552	46.2	98837.50	45.65	0	1	0
5459036 191119	0552	46.3	101000.00	45.60	0	1	0
5459137 191119	0552	46.4	97900.00	45.64	0	1	0
5459236 191119	0552	46.5	100950.00	45.53	0	1	0
5459326 191119	0552	46.6	100475.00	45.57	0	1	0
5459437 191119	0552	46.7	99700.00	45.68	0	1	0
5459527 191119	0552	46.8	99900.00	45.65	0	1	0
5459637 191119	0552	46.9	99400.00	45.66	0	1	0
5459736 191119	0552	47.0	101275.00	45.61	0	1	0
5459836 191119	0552	47.1	100537.50	45.65	0	1	0
5459937 191119	0552	47.2	99450.00	45.57	0	1	0
5500036 191119	0552	47.3	101925.00	45.60	0	1	0
5500136 191119	0552	47.4	100962.50	45.64	0	1	0
5500236 191119	0552	47.5	100062.50	45.78	0	1	0
5500335 191119	0552	47.6	100362.50	45.74	0	1	0
5500436 191119	0552	47.7	99475.00	45.73	0	1	0
5500535 191119	0552	47.8	100837.50	45.72	0	1	0
5500645 191119	0552	47.9	101700.00	45.76	0	1	0
5500745 191119	0552	48.0	101675.00	45.87	0	1	0
5500845 191119	0552	48.1	101037.50	45.88	0	1	0
5500946 191119	0552	48.2	98850.00	45.91	0	1	0
5501045 191119	0552	48.3	100562.50	45.88	0	1	0
5501146 191119	0552	48.4	99450.00	45.82	0	1	0
5501245 191119	0552	48.5	101012.50	45.75	0	1	0
5501345 191119	0552	48.6	101650.00	45.79	0	1	0
5501446 191119	0552	48.7	99125.00	45.85	0	1	0
5501545 191119	0552	48.8	101475.00	45.84	0	1	0
5501655 191119	0552	48.9	100812.50	45.86	0	1	0
5501756 191119	0552	49.0	98850.00	45.82	0	1	0
5501855 191119	0552	49.1	102437.50	45.70	0	1	0
5501955 191119	0552	49.2	101250.00	45.76	0	1	0
5502056 191119	0552	49.3	99962.50	45.87	0	1	0
5502155 191119	0552	49.4	100837.50	45.84	0	1	0
5502255 191119	0552	49.5	98525.00	45.90	0	1	0
5502355 191119	0552	49.6	100050.00	45.79	0	1	0
5502454 191119	0552	49.7	100187.50	45.72	0	1	0
5502554 191119	0552	49.8	102475.00	45.77	0	1	0
5502664 191119	0552	49.9	100712.50	45.81	0	1	0
5502755 191119	0552	50.0	98337.50	45.81	0	1	0
5502855 191119	0552	50.1	99187.50	45.78	0	1	0
5502965 191119	0552	50.2	99237.50	45.64	0	1	0
5503054 191119	0552	50.3	101125.00	45.55	0	1	0
5503164 191119	0552	50.4	100212.50	45.60	0	1	0
5503255 191119	0552	50.5	98475.00	45.57	0	1	0
5503354 191119	0552	50.6	100387.50	45.57	0	1	0
5503465 191119	0552	50.7	99537.50	45.59	0	1	0
5503555 191119	0552	50.8	99337.50	45.56	0	1	0
5503664 191119	0552	50.9	100512.50	45.41	0	1	0
5503764 191119	0552	51.0	100012.50	45.41	0	1	0
5503865 191119	0552	51.1	98512.50	45.48	0	1	0
5503964 191119	0552	51.2	100550.00	45.45	0	1	0
5504064 191119	0552	51.3	103575.00	45.51	0	1	0
5504164 191119	0552	51.4	100437.50	45.62	0	1	0
5504265 191119	0552	51.5	99150.00	45.63	0	1	0
5504365 191119	0552	51.6	98637.50	45.66	0	1	0
5504464 191119	0552	51.7	98575.00	45.58	0	1	0
5504564 191119	0552	51.8	99462.50	45.54	0	1	0
5504675 191119	0552	51.9	99650.00	45.54	0	1	0
5504773 191119	0552	52.0	100937.50	45.51	0	1	0
5504874 191119	0552	52.1	99062.50	45.55	0	1	0
5504973 191119	0552	52.2	102137.50	45.57	0	1	0
5505074 191119	0552	52.3	98825.00	45.64	0	1	0
5505173 191119	0552	52.4	100475.00	45.43	0	1	0
5505273 191119	0552	52.5	101700.00	45.43	0	1	0
5505374 191119	0552	52.6	99750.00	45.55	0	1	0
5505473 191119	0552	52.7	100987.50	45.60	0	1	0
5505573 191119	0552	52.8	101900.00	45.70	0	1	0
5505684 191119	0552	52.9	98037.50	45.81	0	1	0
5505783 191119	0552	53.0	103237.50	45.74	0	1	0
5505884 191119	0552	53.1	99750.00	45.85	0	1	0
5505983 191119	0552	53.2	100600.00	45.88	0	1	0
5506084 191119	0552	53.3	99025.00	45.81	0	1	0
5506183 191119	0552	53.4	102050.00	45.82	0	1	0
5506284 191119	0552	53.5	99825.00	45.89	0	1	0
5506383 191119	0552	53.6	101450.00	45.80	0	1	0
5506483 191119	0552	53.7	101287.50	45.88	0	1	0
5506584 191119	0552	53.8	99500.00	45.89	0	1	0
5506693 191119	0552	53.9	101312.50	45.78	0	1	0
5506783 191119	0552	54.0	101887.50	45.93	0	1	0
5506883 191119	0552	54.1	100312.50	45.87	0	1	0
5506983 191119	0552	54.2	100450.00	45.90	0	1	0
5507083 191119	0552	54.3	99925.00	45.89	0	1	0
5507193 191119	0552	54.4	101062.50	45.93	0	1	0
5507283 191119	0552	54.5	99600.00	45.89	0	1	0
5507382 191119	0552	54.6	101912.50	45.88	0	1	0
5507483 191119	0552	54.7	97275.00	45.90	0	1	0
5507583 191119	0552	54.8	99775.00	45.72	0	1	0
5507693 191119	0552	54.9	99400.00	45.73	0	1	0
5507793 191119	0552	55.0	99737.50	45.64	0	1	0
5507892 191119	0552	55.1	100337.50	45.55	0	1	0
5507993 191119	0552	55.2	99500.00	45.55	0	1	0
5508092 191119	0552	55.3	101037.50	45.50	0	1	0
5508192 191119	0552	55.4	101512.50	45.55	0	1	0
5508293 191119	0552	55.5	99537.50	45.57	0	1	0
5508393 191119	0552	55.6	99737.50	45.57	0	1	0
5508493 191119	0552	55.7	96975.00	45.47	0	1	0
5508592 191119	0552	55.8	100462.50	45.46	0	1	0
5508702 191119	0552	55.9	100137.50	45.49	0	1	0
5508802 191119	0552	56.0	99762.50	45.52	0	1	0
5508902 191119	0552	56.1	99637.50	45.53	0	1	0
5509002 191119	0552	56.2	101900.00	45.49	0	1	0
5509102 191119	0552	56.3	101100.00	45.60	0	1	0
5509201 191119	0552	56.4	100150.00	45.60	0	1	0
5509302 191119	0552	56.5	99762.50	45.54	0	1	0
5509402 191119	0552	56.6	98425.00	45.55	0	1	0
5509501 191119	0552	56.7	101075.00	45.49	0	1	0
5509602 191119	0552	56.8	99112.50	45.68	0	1	0
5509711 191119	0552	56.9	100025.00	45.62	0	1	0
5509802 191119	0552	57.0	98987.50	45.61	0	1	0
5509902 191119	0552	57.1	99875.00	45.58	0	1	0
5510011 191119	0552	57.2	100237.50	45.59	0	1	0
5510102 191119	0552	57.3	99962.50	45.51	0	1	0
5510211 191119	0552	57.4	101337.50	45.46	0	1	0
5510312 191119	0552	57.5	99800.00	45.52	0	1	0
5510402 191119	0552	57.6	99362.50	45.52	0	1	0
5510512 191119	0552	57.7	98212.50	45.56	0	1	0
5510612 191119	0552	57.8	99800.00	45.43	0	1	0
5510711 191119	0552	57.9	102275.00	45.46	0	1	0
5510811 191119	0552	58.0	99725.00	45.56	0	1	0
5510911 191119	0552	58.1	99075.00	45.60	0	1	0
5511011 191119	0552	58.2	101450.00	45.56	0	1	0
5511111 191119	0552	58.3	99687.50	45.62	0	1	0
5511211 191119	0552	58.4	99987.50	45.60	0	1	0
5511310 191119	0552	58.5	100012.50	45.54	0	1	0
5511411 191119	0552	58.6	99112.50	45.55	0	1	0
5511511 191119	0552	58.7	99425.00	45.54	0	1	0
5511610 191119	0552	58.8	100375.00	45.59	0	1	0
5511721 191119	0552	58.9	99462.50	45.62	0	1	0
5511821 191119	0552	59.0	98875.00	45.49	0	1	0
5511921 191119	0552	59.1	98750.00	45.46	0	1	0
5512021 191119	0552	59.2	99237.50	45.44	0	1	0
5512120 191119	0552	59.3	101325.00	45.34	0	1	0
5512220 191119	0552	59.4	100787.50	45.42	0	1	0
5512320 191119	0552	59.5	102475.00	45.45	0	1	0
5512420 191119	0552	59.6	99912.50	45.56	0	1	0
5512520 191119	0552	59.7	96975.00	45.60	0	1	0
5512620 191119	0552	59.8	102712.50	45.49	0	1	0
5512730 191119	0552	59.9	99712.50	45.59	0	1	0
5512831 191119	0553	0.0	98137.50	45.60	0	1	0
5512930 191119	0553	0.1	101187.50	45.57	0	1	0
5513030 191119	0553	0.2	100025.00	45.68	0	1	0
5513131 191119	0553	0.3	98850.00	45.72	0	1	0
5513230 191119	0553	0.4	100550.00	45.60	0	1	0
5513331 191119	0553	0.5	99275.00	45.59	0	1	0
5513430 191119	0553	0.6	101762.50	45.45	0	1	0
5513531 191119	0553	0.7	98562.50	45.53	0	1	0
5513631 191119	0553	0.8	99425.00	45.60	0	1	0
5513731 191119	0553	0.9	99675.00	45.46	0	1	0
5513830 191119	0553	1.0	101500.00	45.46	0	1	0
5513930 191119	0553	1.1	97762.50	45.61	0	1	0
5514030 191119	0553	1.2	99100.00	45.45	0	1	0
5514130 191119	0553	1.3	101325.00	45.41	0	1	0
5514230 191119	0553	1.4	98312.50	45.52	0	1	0
5514330 191119	0553	1.5	98550.00	45.42	0	1	0
5514430 191119	0553	1.6	99462.50	45.39	0	1	0
5514539 191119	0553	1.7	101325.00	45.29	0	1	0
5514629 191119	0553	1.8	100562.50	45.41	0	1	0
5514740 191119	0553	1.9	98337.50	45.46	0	1	0
5514839 191119	0553	2.0	100075.00	45.40	0	1	0
5514940 191119	0553	2.1	98487.50	45.34	0	1	0
5515039 191119	0553	2.2	101525.00	45.37	0	1	0
5515139 191119	0553	2.3	101937.50	45.48	0	1	0
5515240 191119	0553	2.4	99600.00	45.51	0	1	0
5515339 191119	0553	2.5	100900.00	45.56	0	1	0
5515439 191119	0553	2.6	100087.50	45.67	0	1	0
5515540 191119	0553	2.7	98712.50	45.70	0	1	0
5515639 191119	0553	2.8	100325.00	45.58	0	1	0
5515750 191119	0553	2.9	99300.00	45.57	0	1	0
5515849 191119	0553	3.0	99725.00	45.61	0	1	0
5515949 191119	0553	3.1	98862.50	45.60	0	1	0
5516049 191119	0553	3.2	101100.00	45.61	0	1	0
5516148 191119	0553	3.3	100712.50	45.59	0	1	0
5516248 191119	0553	3.4	100425.00	45.54	0	1	0
5516349 191119	0553	3.5	99837.50	45.58	0	1	0
5516449 191119	0553	3.6	99350.00	45.53	0	1	0
5516549 191119	0553	3.7	99050.00	45.50	0	1	0
5516649 191119	0553	3.8	98862.50	45.51	0	1	0
5516758 191119	0553	3.9	103025.00	45.45	0	1	0
5516858 191119	0553	4.0	101062.50	45.61	0	1	0
5516958 191119	0553	4.1	102100.00	45.67	0	1	0
5517058 191119	0553	4.2	100075.00	45.82	0	1	0
5517158 191119	0553	4.3	100037.50	45.77	0	1	0
5517259 191119	0553	4.4	99150.00	45.74	0	1	0
5517358 191119	0553	4.5	100775.00	45.68	0	1	0
5517459 191119	0553	4.6	98400.00	45.73	0	1	0
5517559 191119	0553	4.7	98712.50	45.68	0	1	0
5517659 191119	0553	4.8	98600.00	45.67	0	1	0
5517758 191119	0553	4.9	99475.00	45.66	0	1	0
5517858 191119	0553	5.0	101662.50	45.50	0	1	0
5517958 191119	0553	5.1	99225.00	45.52	0	1	0
5518068 191119	0553	5.2	100225.00	45.40	0	1	0
5518158 191119	0553	5.3	98362.50	45.40	0	1	0
5518258 191119	0553	5.4	99625.00	45.33	0	1	0
5518358 191119	0553	5.5	98675.00	45.35	0	1	0
5518458 191119	0553	5.6	98737.50	45.25	0	1	0
5518558 191119	0553	5.7	99825.00	45.27	0	1	0
5518658 191119	0553	5.8	97100.00	45.32	0	1	0
5518768 191119	0553	5.9	99925.00	45.25	0	1	0
5518867 191119	0553	6.0	100062.50	45.27	0	1	0
5518968 191119	0553	6.1	99987.50	45.20	0	1	0
5519068 191119	0553	6.2	99637.50	45.23	0	1	0
5519167 191119	0553	6.3	100125.00	45.21	0	1	0
5519267 191119	0553	6.4	102087.50	45.29	0	1	0
5519368 191119	0553	6.5	99337.50	45.40	0	1	0
5519467 191119	0553	6.6	100912.50	45.43	0	1	0
5519568 191119	0553	6.7	99875.00	45.53	0	1	0
5519668 191119	0553	6.8	99612.50	45.53	0	1	0
5519777 191119	0553	6.9	99937.50	45.64	0	1	0
5519877 191119	0553	7.0	100237.50	45.64	0	1	0
5519977 191119	0553	7.1	102312.50	45.65	0	1	0
5520076 191119	0553	7.2	101787.50	45.75	0	1	0
5520177 191119	0553	7.3	101300.00	45.85	0	1	0
5520277 191119	0553	7.4	99000.00	45.90	0	1	0
5520377 191119	0553	7.5	96387.50	45.76	0	1	0
5520477 191119	0553	7.6	99750.00	45.63	0	1	0
5520576 191119	0553	7.7	100437.50	45.58	0	1	0
5520677 191119	0553	7.8	98650.00	45.60	0	1	0
5520787 191119	0553	7.9	98737.50	45.56	0	1	0
5520886 191119	0553	8.0	100187.50	45.51	0	1	0
5520977 191119	0553	8.1	99862.50	45.50	0	1	0
5521086 191119	0553	8.2	101187.50	45.39	0	1	0
5521187 191119	0553	8.3	99787.50	45.37	0	1	0
5521287 191119	0553	8.4	96775.00	45.30	0	1	0
5521387 191119	0553	8.5	98050.00	45.20	0	1	0
5521486 191119	0553	8.6	101662.50	45.27	0	1	0
5521587 191119	0553	8.7	98112.50	45.36	0	1	0
5521686 191119	0553	8.8	100650.00	45.26	0	1	0
5521786 191119	0553	8.9	99487.50	45.35	0	1	0
5521886 191119	0553	9.0	100800.00	45.38	0	1	0
5521986 191119	0553	9.1	98962.50	45.41	0	1	0
5522086 191119	0553	9.2	99450.00	45.37	0	1	0
5522186 191119	0553	9.3	99175.00	45.29	0	1	0
5522286 191119	0553	9.4	97825.00	45.26	0	1	0
5522386 191119	0553	9.5	99475.00	45.31	0	1	0
5522486 191119	0553	9.6	98562.50	45.37	0	1	0
5522586 191119	0553	9.7	99712.50	45.23	0	1	0
5522686 191119	0553	9.8	99987.50	45.30	0	1	0
5522795 191119	0553	9.9	100950.00	45.27	0	1	0
5522894 191119	0553	10.0	100000.00	45.34	0	1	0
5522994 191119	0553	10.1	101700.00	45.30	0	1	0
5523095 191119	0553	10.2	99437.50	45.43	0	1	0
5523194 191119	0553	10.3	100912.50	45.43	0	1	0
5523295 191119	0553	10.4	99212.50	45.51	0	1	0
5523394 191119	0553	10.5	100600.00	45.57	0	1	0
5523494 191119	0553	10.6	100900.00	45.62	0	1	0
5523594 191119	0553	10.7	100187.50	45.72	0	1	0
5523694 191119	0553	10.8	101012.50	45.74	0	1	0
5523805 191119	0553	10.9	99062.50	45.79	0	1	0
5523905 191119	0553	11.0	99600.00	45.71	0	1	0
5524004 191119	0553	11.1	100600.00	45.69	0	1	0
5524105 191119	0553	11.2	99175.00	45.64	0	1	0
5524204 191119	0553	11.3	98137.50	45.63	0	1	0
5524305 191119	0553	11.4	99812.50	45.50	0	1	0
5524404 191119	0553	11.5	100762.50	45.53	0	1	0
5524503 191119	0553	11.6	100475.00	45.54	0	1	0
5524604 191119	0553	11.7	100337.50	45.52	0	1	0
5524703 191119	0553	11.8	101175.00	45.52	0	1	0
5524813 191119	0553	11.9	101687.50	45.53	0	1	0
5524914 191119	0553	12.0	97450.00	45.65	0	1	0
5525014 191119	0553	12.1	98637.50	45.55	0	1	0
5525113 191119	0553	12.2	100012.50	45.46	0	1	0
5525214 191119	0553	12.3	97875.00	45.50	0	1	0
5525314 191119	0553	12.4	98737.50	45.49	0	1	0
5525413 191119	0553	12.5	102250.00	45.44	0	1	0
5525513 191119	0553	12.6	100137.50	45.51	0	1	0
5525613 191119	0553	12.7	102150.00	45.49	0	1	0
5525713 191119	0553	12.8	100900.00	45.58	0	1	0
5525823 191119	0553	12.9	100012.50	45.56	0	1	0
5525913 191119	0553	13.0	100375.00	45.49	0	1	0
5526014 191119	0553	13.1	99437.50	45.62	0	1	0
5526114 191119	0553	13.2	99650.00	45.65	0	1	0
5526213 191119	0553	13.3	99862.50	45.64	0	1	0
5526323 191119	0553	13.4	101500.00	45.73	0	1	0
5526413 191119	0553	13.5	100162.50	45.85	0	1	0
5526513 191119	0553	13.6	98600.00	45.76	0	1	0
5526622 191119	0553	13.7	101975.00	45.69	0	1	0
5526713 191119	0553	13.8	98625.00	45.68	0	1	0
5526823 191119	0553	13.9	99950.00	45.58	0	1	0
5526923 191119	0553	14.0	99950.00	45.58	0	1	0
5527022 191119	0553	14.1	100350.00	45.56	0	1	0
5527123 191119	0553	14.2	99525.00	45.60	0	1	0
5527222 191119	0553	14.3	100450.00	45.59	0	1	0
5527323 191119	0553	14.4	99187.50	45.62	0	1	0
5527423 191119	0553	14.5	99537.50	45.51	0	1	0
5527522 191119	0553	14.6	101175.00	45.49	0	1	0
5527622 191119	0553	14.7	101225.00	45.60	0	1	0
5527723 191119	0553	14.8	99150.00	45.57	0	1	0
5527832 191119	0553	14.9	101612.50	45.59	0	1	0
5527932 191119	0553	15.0	99687.50	45.67	0	1	0
5528032 191119	0553	15.1	99075.00	45.66	0	1	0
5528132 191119	0553	15.2	98300.00	45.60	0	1	0
5528232 191119	0553	15.3	99312.50	45.54	0	1	0
5528332 191119	0553	15.4	96562.50	45.49	0	1	0
5528431 191119	0553	15.5	100962.50	45.37	0	1	0
5528532 191119	0553	15.6	99562.50	45.44	0	1	0
5528632 191119	0553	15.7	97950.00	45.37	0	1	0
5528732 191119	0553	15.8	99600.00	45.22	0	1	0
5528842 191119	0553	15.9	99412.50	45.24	0	1	0
5528932 191119	0553	16.0	99412.50	45.14	0	1	0
5529032 191119	0553	16.1	97912.50	45.13	0	1	0
5529142 191119	0553	16.2	98562.50	45.07	0	1	0
5529232 191119	0553	16.3	99962.50	45.09	0	1	0
5529342 191119	0553	16.4	99012.50	45.12	0	1	0
5529442 191119	0553	16.5	99562.50	45.23	0	1	0
5529532 191119	0553	16.6	99612.50	45.16	0	1	0
5529642 191119	0553	16.7	99950.00	45.17	0	1	0
5529741 191119	0553	16.8	101100.00	45.26	0	1	0
5529851 191119	0553	16.9	102325.00	45.32	0	1	0
5529941 191119	0553	17.0	102325.00	45.45	0	1	0
5530040 191119	0553	17.1	100187.50	45.58	0	1	0
5530140 191119	0553	17.2	100275.00	45.69	0	1	0
5530241 191119	0553	17.3	98350.00	45.76	0	1	0
5530341 191119	0553	17.4	99775.00	45.69	0	1	0
5530441 191119	0553	17.5	98662.50	45.73	0	1	0
5530541 191119	0553	17.6	99700.00	45.69	0	1	0
5530640 191119	0553	17.7	101987.50	45.69	0	1	0
5530740 191119	0553	17.8	101862.50	45.78	0	1	0
5530850 191119	0553	17.9	101400.00	45.82	0	1	0
5530950 191119	0553	18.0	101400.00	45.77	0	1	0
5531051 191119	0553	18.1	97637.50	45.73	0	1	0
5531150 191119	0553	18.2	100412.50	45.62	0	1	0
5531251 191119	0553	18.3	99687.50	45.62	0	1	0
5531350 191119	0553	18.4	101600.00	45.68	0	1	0
5531450 191119	0553	18.5	100637.50	45.77	0	1	0
5531550 191119	0553	18.6	100725.00	45.85	0	1	0
5531650 191119	0553	18.7	100875.00	45.90	0	1	0
5531750 191119	0553	18.8	101862.50	45.85	0	1	0
5531860 191119	0553	18.9	97400.00	45.85	0	1	0
5531960 191119	0553	19.0	99225.00	45.67	0	1	0
5532060 191119	0553	19.1	97887.50	45.57	0	1	0
5532160 191119	0553	19.2	99937.50	45.58	0	1	0
5532260 191119	0553	19.3	99887.50	45.56	0	1	0
5532360 191119	0553	19.4	99662.50	45.57	0	1	0
5532459 191119	0553	19.5	100925.00	45.48	0	1	0
5532559 191119	0553	19.6	101087.50	45.50	0	1	0
5532660 191119	0553	19.7	98887.50	45.51	0	1	0
5532760 191119	0553	19.8	97650.00	45.42	0	1	0
5532869 191119	0553	19.9	100437.50	45.23	0	1	0
5532969 191119	0553	20.0	101887.50	45.37	0	1	0
5533060 191119	0553	20.1	98800.00	45.49	0	1	0
5533169 191119	0553	20.2	101475.00	45.53	0	1	0
5533260 191119	0553	20.3	98150.00	45.60	0	1	0
5533369 191119	0553	20.4	100275.00	45.52	0	1	0
5533460 191119	0553	20.5	99850.00	45.55	0	1	0
5533569 191119	0553	20.6	101937.50	45.50	0	1	0
5533669 191119	0553	20.7	100975.00	45.54	0	1	0
5533759 191119	0553	20.8	99837.50	45.63	0	1	0
5533870 191119	0553	20.9	99537.50	45.73	0	1	0
5533969 191119	0553	21.0	100812.50	45.69	0	1	0
5534068 191119	0553	21.1	101712.50	45.64	0	1	0
5534169 191119	0553	21.2	99300.00	45.78	0	1	0
5534268 191119	0553	21.3	102700.00	45.68	0	1	0
5534369 191119	0553	21.4	99162.50	45.88	0	1	0
5534468 191119	0553	21.5	100975.00	45.83	0	1	0
5534568 191119	0553	21.6	102475.00	45.88	0	1	0
5534668 191119	0553	21.7	100137.50	45.91	0	1	0
5534768 191119	0553	21.8	102787.50	45.87	0	1	0
5534878 191119	0553	21.9	101925.00	46.00	0	1	0
5534978 191119	0553	22.0	101100.00	46.11	0	1	0
5535079 191119	0553	22.1	97587.50	46.12	0	1	0
5535179 191119	0553	22.2	99537.50	45.94	0	1	0
5535279 191119	0553	22.3	98987.50	45.95	0	1	0
5535379 191119	0553	22.4	99325.00	45.78	0	1	0
5535478 191119	0553	22.5	102137.50	45.79	0	1	0
5535578 191119	0553	22.6	101462.50	45.84	0	1	0
5535679 191119	0553	22.7	98912.50	45.79	0	1	0
5535779 191119	0553	22.8	98887.50	45.74	0	1	0
5535888 191119	0553	22.9	100087.50	45.56	0	1	0
5535989 191119	0553	23.0	99475.00	45.48	0	1	0
5536088 191119	0553	23.1	99325.00	45.41	0	1	0
5536189 191119	0553	23.2	99687.50	45.49	0	1	0
5536289 191119	0553	23.3	97362.50	45.49	0	1	0
5536388 191119	0553	23.4	100850.00	45.42	0	1	0
5536487 191119	0553	23.5	100350.00	45.49	0	1	0
5536588 191119	0553	23.6	99387.50	45.41	0	1	0
5536688 191119	0553	23.7	101237.50	45.31	0	1	0
5536787 191119	0553	23.8	100425.00	45.42	0	1	0
5536888 191119	0553	23.9	98187.50	45.49	0	1	0
5536987 191119	0553	24.0	100112.50	45.40	0	1	0
5537088 191119	0553	24.1	99950.00	45.43	0	1	0
5537198 191119	0553	24.2	99675.00	45.46	0	1	0
5537287 191119	0553	24.3	100312.50	45.46	0	1	0
5537397 191119	0553	24.4	101450.00	45.59	0	1	0
5537488 191119	0553	24.5	99612.50	45.62	0	1	0
5537588 191119	0553	24.6	99712.50	45.59	0	1	0
5537697 191119	0553	24.7	100475.00	45.60	0	1	0
5537787 191119	0553	24.8	102212.50	45.57	0	1	0
5537897 191119	0553	24.9	102162.50	45.65	0	1	0
5537997 191119	0553	25.0	100000.00	45.83	0	1	0
5538097 191119	0553	25.1	103375.00	45.82	0	1	0
5538197 191119	0553	25.2	99225.00	45.97	0	1	0
5538298 191119	0553	25.3	99837.50	45.95	0	1	0
5538397 191119	0553	25.4	101175.00	45.93	0	1	0
5538496 191119	0553	25.5	100737.50	45.92	0	1	0
5538597 191119	0553	25.6	99450.00	45.97	0	1	0
5538697 191119	0553	25.7	100000.00	45.96	0	1	0
5538796 191119	0553	25.8	100100.00	45.94	0	1	0
5538906 191119	0553	25.9	100275.00	45.84	0	1	0
5539006 191119	0553	26.0	100175.00	45.76	0	1	0
5539107 191119	0553	26.1	99837.50	45.77	0	1	0
5539206 191119	0553	26.2	100950.00	45.61	0	1	0
5539307 191119	0553	26.3	99487.50	45.68	0	1	0
5539406 191119	0553	26.4	101312.50	45.67	0	1	0
5539507 191119	0553	26.5	98437.50	45.67	0	1	0
5539607 191119	0553	26.6	98575.00	45.57	0	1	0
5539707 191119	0553	26.7	99550.00	45.53	0	1	0
5539806 191119	0553	26.8	100237.50	45.51	0	1	0
5539916 191119	0553	26.9	100750.00	45.52	0	1	0
5540017 191119	0553	27.0	99087.50	45.54	0	1	0
5540116 191119	0553	27.1	100550.00	45.49	0	1	0
5540216 191119	0553	27.2	100787.50	45.52	0	1	0
5540317 191119	0553	27.3	97662.50	45.51	0	1	0
5540416 191119	0553	27.4	100175.00	45.43	0	1	0
5540516 191119	0553	27.5	98912.50	45.38	0	1	0
5540616 191119	0553	27.6	98150.00	45.40	0	1	0
5540716 191119	0553	27.7	100150.00	45.38	0	1	0
5540815 191119	0553	27.8	101737.50	45.41	0	1	0
5540925 191119	0553	27.9	100650.00	45.48	0	1	0
5541016 191119	0553	28.0	99412.50	45.47	0	1	0
5541116 191119	0553	28.1	98500.00	45.49	0	1	0
5541225 191119	0553	28.2	100412.50	45.40	0	1	0
5541315 191119	0553	28.3	101100.00	45.38	0	1	0
5541416 191119	0553	28.4	97850.00	45.53	0	1	0
5541515 191119	0553	28.5	100662.50	45.43	0	1	0
5541615 191119	0553	28.6	100512.50	45.51	0	1	0
5541716 191119	0553	28.7	97275.00	45.61	0	1	0
5541816 191119	0553	28.8	98837.50	45.49	0	1	0
5541926 191119	0553	28.9	98375.00	45.35	0	1	0
5542025 191119	0553	29.0	100412.50	45.25	0	1	0
5542125 191119	0553	29.1	101912.50	45.30	0	1	0
5542225 191119	0553	29.2	99550.00	45.45	0	1	0
5542325 191119	0553	29.3	96600.00	45.41	0	1	0
5542425 191119	0553	29.4	101087.50	45.21	0	1	0
5542525 191119	0553	29.5	99937.50	45.36	0	1	0
5542624 191119	0553	29.6	101362.50	45.32	0	1	0
5542725 191119	0553	29.7	98950.00	45.36	0	1	0
5542824 191119	0553	29.8	100412.50	45.44	0	1	0
5542924 191119	0553	29.9	100050.00	45.51	0	1	0
5543035 191119	0553	30.0	99587.50	45.58	0	1	0
5543135 191119	0553	30.1	98112.50	45.55	0	1	0
5543234 191119	0553	30.2	100225.00	45.37	0	1	0
5543334 191119	0553	30.3	101287.50	45.40	0	1	0
5543435 191119	0553	30.4	97987.50	45.62	0	1	0
5543534 191119	0553	30.5	101287.50	45.48	0	1	0
5543635 191119	0553	30.6	99937.50	45.54	0	1	0
5543735 191119	0553	30.7	99337.50	45.47	0	1	0
5543834 191119	0553	30.8	100762.50	45.49	0	1	0
5543935 191119	0553	30.9	99037.50	45.51	0	1	0
5544035 191119	0553	31.0	99187.50	45.46	0	1	0
5544135 191119	0553	31.1	99375.00	45.44	0	1	0
5544245 191119	0553	31.2	98812.50	45.50	0	1	0
5544344 191119	0553	31.3	100012.50	45.44	0	1	0
5544445 191119	0553	31.4	99512.50	45.38	0	1	0
5544544 191119	0553	31.5	101562.50	45.45	0	1	0
5544635 191119	0553	31.6	97787.50	45.46	0	1	0
5544744 191119	0553	31.7	101100.00	45.36	0	1	0
5544844 191119	0553	31.8	100712.50	45.44	0	1	0
5544945 191119	0553	31.9	97937.50	45.44	0	1	0
5545044 191119	0553	32.0	100350.00	45.39	0	1	0
5545144 191119	0553	32.1	98487.50	45.44	0	1	0
5545244 191119	0553	32.2	99525.00	45.40	0	1	0
5545344 191119	0553	32.3	100850.00	45.43	0	1	0
5545444 191119	0553	32.4	98737.50	45.47	0	1	0
5545543 191119	0553	32.5	101937.50	45.44	0	1	0
5545643 191119	0553	32.6	100025.00	45.45	0	1	0
5545743 191119	0553	32.7	101775.00	45.55	0	1	0
5545844 191119	0553	32.8	98937.50	45.59	0	1	0
5545943 191119	0553	32.9	100312.50	45.51	0	1	0
5546054 191119	0553	33.0	99775.00	45.61	0	1	0
5546154 191119	0553	33.1	98662.50	45.59	0	1	0
5546253 191119	0553	33.2	100200.00	45.59	0	1	0
5546353 191119	0553	33.3	100150.00	45.62	0	1	0
5546454 191119	0553	33.4	99587.50	45.59	0	1	0
5546554 191119	0553	33.5	99237.50	45.63	0	1	0
5546654 191119	0553	33.6	99625.00	45.51	0	1	0
5546753 191119	0553	33.7	100200.00	45.49	0	1	0
5546854 191119	0553	33.8	98712.50	45.42	0	1	0
5546953 191119	0553	33.9	98962.50	45.41	0	1	0
5547063 191119	0553	34.0	99675.00	45.35	0	1	0
5547163 191119	0553	34.1	100162.50	45.35	0	1	0
5547262 191119	0553	34.2	100687.50	45.41	0	1	0
5547363 191119	0553	34.3	98812.50	45.44	0	1	0
5547462 191119	0553	34.4	101600.00	45.37	0	1	0
5547562 191119	0553	34.5	101237.50	45.47	0	1	0
5547662 191119	0553	34.6	100025.00	45.56	0	1	0
5547762 191119	0553	34.7	101150.00	45.57	0	1	0
5547862 191119	0553	34.8	100175.00	45.62	0	1	0
5547962 191119	0553	34.9	100387.50	45.68	0	1	0
5548063 191119	0553	35.0	99475.00	45.75	0	1	0
5548163 191119	0553	35.1	98700.00	45.74	0	1	0
5548272 191119	0553	35.2	100737.50	45.67	0	1	0
5548363 191119	0553	35.3	99225.00	45.67	0	1	0
5548472 191119	0553	35.4	100087.50	45.69	0	1	0
5548572 191119	0553	35.5	101212.50	45.62	0	1	0
5548672 191119	0553	35.6	101412.50	45.62	0	1	0
5548773 191119	0553	35.7	98387.50	45.69	0	1	0
5548862 191119	0553	35.8	98100.00	45.56	0	1	0
5548973 191119	0553	35.9	98850.00	45.47	0	1	0
5549072 191119	0553	36.0	102112.50	45.40	0	1	0
5549171 191119	0553	36.1	100325.00	45.52	0	1	0
5549272 191119	0553	36.2	99462.50	45.59	0	1	0
5549372 191119	0553	36.3	99012.50	45.53	0	1	0
5549472 191119	0553	36.4	98512.50	45.52	0	1	0
5549571 191119	0553	36.5	100387.50	45.45	0	1	0
5549671 191119	0553	36.6	100500.00	45.42	0	1	0
5549771 191119	0553	36.7	101937.50	45.37	0	1	0
5549871 191119	0553	36.8	103287.50	45.53	0	1	0
5549971 191119	0553	36.9	100387.50	45.77	0	1	0
5550081 191119	0553	37.0	101450.00	45.84	0	1	0
5550182 191119	0553	37.1	99550.00	45.81	0	1	0
5550282 191119	0553	37.2	99337.50	45.77	0	1	0
5550382 191119	0553	37.3	99100.00	45.77	0	1	0
5550482 191119	0553	37.4	98575.00	45.77	0	1	0
5550582 191119	0553	37.5	99550.00	45.77	0	1	0
5550682 191119	0553	37.6	99837.50	45.74	0	1	0
5550781 191119	0553	37.7	101100.00	45.71	0	1	0
5550881 191119	0553	37.8	99850.00	45.67	0	1	0
5550981 191119	0553	37.9	101850.00	45.51	0	1	0
5551091 191119	0553	38.0	96175.00	45.58	0	1	0
5551190 191119	0553	38.1	101650.00	45.34	0	1	0
5551291 191119	0553	38.2	98000.00	45.44	0	1	0
5551391 191119	0553	38.3	99475.00	45.38	0	1	0
5551490 191119	0553	38.4	100562.50	45.39	0	1	0
5551590 191119	0553	38.5	101100.00	45.48	0	1	0
5551691 191119	0553	38.6	97412.50	45.55	0	1	0
5551790 191119	0553	38.7	101762.50	45.44	0	1	0
5551890 191119	0553	38.8	102650.00	45.47	0	1	0
5551990 191119	0553	38.9	101325.00	45.60	0	1	0
5552091 191119	0553	39.0	99487.50	45.58	0	1	0
5552191 191119	0553	39.1	99225.00	45.72	0	1	0
5552300 191119	0553	39.2	100825.00	45.62	0	1	0
5552391 191119	0553	39.3	98775.00	45.74	0	1	0
5552500 191119	0553	39.4	100300.00	45.71	0	1	0
5552591 191119	0553	39.5	98925.00	45.70	0	1	0
5552690 191119	0553	39.6	101987.50	45.60	0	1	0
5552800 191119	0553	39.7	100137.50	45.81	0	1	0
5552890 191119	0553	39.8	101000.00	45.73	0	1	0
5553000 191119	0553	39.9	102062.50	45.66	0	1	0
5553100 191119	0553	40.0	99625.00	45.69	0	1	0
5553200 191119	0553	40.1	99775.00	45.70	0	1	0
5553300 191119	0553	40.2	99612.50	45.72	0	1	0
5553399 191119	0553	40.3	100075.00	45.67	0	1	0
5553500 191119	0553	40.4	99337.50	45.73	0	1	0
5553600 191119	0553	40.5	99612.50	45.68	0	1	0
5553700 191119	0553	40.6	99962.50	45.72	0	1	0
5553800 191119	0553	40.7	98725.00	45.62	0	1	0
5553900 191119	0553	40.8	99637.50	45.56	0	1	0
5553999 191119	0553	40.9	100700.00	45.50	0	1	0
5554110 191119	0553	41.0	98837.50	45.44	0	1	0
5554209 191119	0553	41.1	100562.50	45.40	0	1	0
5554310 191119	0553	41.2	98700.00	45.44	0	1	0
5554410 191119	0553	41.3	99625.00	45.40	0	1	0
5554509 191119	0553	41.4	99525.00	45.38	0	1	0
5554609 191119	0553	41.5	100825.00	45.38	0	1	0
5554709 191119	0553	41.6	101937.50	45.44	0	1	0
5554809 191119	0553	41.7	98350.00	45.53	0	1	0
5554909 191119	0553	41.8	101137.50	45.51	0	1	0
5555008 191119	0553	41.9	100275.00	45.58	0	1	0
5555119 191119	0553	42.0	99875.00	45.56	0	1	0
5555218 191119	0553	42.1	101237.50	45.61	0	1	0
5555319 191119	0553	42.2	99612.50	45.64	0	1	0
5555419 191119	0553	42.3	99850.00	45.68	0	1	0
5555518 191119	0553	42.4	102562.50	45.69	0	1	0
5555618 191119	0553	42.5	102362.50	45.82	0	1	0
5555718 191119	0553	42.6	101975.00	45.89	0	1	0
5555819 191119	0553	42.7	98687.50	45.90	0	1	0
5555918 191119	0553	42.8	100012.50	45.91	0	1	0
5556019 191119	0553	42.9	99012.50	45.86	0	1	0
5556118 191119	0553	43.0	103062.50	45.80	0	1	0
5556218 191119	0553	43.1	100125.00	45.95	0	1	0
5556328 191119	0553	43.2	102225.00	45.90	0	1	0
5556418 191119	0553	43.3	98262.50	46.01	0	1	0
5556519 191119	0553	43.4	99487.50	45.94	0	1	0
5556619 191119	0553	43.5	99937.50	45.80	0	1	0
5556718 191119	0553	43.6	97862.50	45.70	0	1	0
5556827 191119	0553	43.7	102725.00	45.51	0	1	0
5556917 191119	0553	43.8	100975.00	45.69	0	1	0
5557027 191119	0553	43.9	100475.00	45.74	0	1	0
5557128 191119	0553	44.0	99000.00	45.80	0	1	0
5557227 191119	0553	44.1	100712.50	45.62	0	1	0
5557328 191119	0553	44.2	99712.50	45.64	0	1	0
5557428 191119	0553	44.3	99700.00	45.53	0	1	0
5557528 191119	0553	44.4	98362.50	45.60	0	1	0
5557627 191119	0553	44.5	104125.00	45.55	0	1	0
5557727 191119	0553	44.6	101100.00	45.73	0	1	0
5557828 191119	0553	44.7	98850.00	45.88	0	1	0
5557927 191119	0553	44.8	101462.50	45.71	0	1	0
5558028 191119	0553	44.9	97000.00	45.73	0	1	0
5558137 191119	0553	45.0	101712.50	45.57	0	1	0
5558237 191119	0553	45.1	100687.50	45.69	0	1	0
5558337 191119	0553	45.2	100075.00	45.69	0	1	0
5558437 191119	0553	45.3	101650.00	45.71	0	1	0
5558537 191119	0553	45.4	100012.50	45.80	0	1	0
5558637 191119	0553	45.5	99325.00	45.87	0	1	0
5558737 191119	0553	45.6	102362.50	45.65	0	1	0
5558837 191119	0553	45.7	99125.00	45.71	0	1	0
5558936 191119	0553	45.8	100850.00	45.72	0	1	0
5559037 191119	0553	45.9	99875.00	45.70	0	1	0
5559147 191119	0553	46.0	99925.00	45.83	0	1	0
5559237 191119	0553	46.1	99562.50	45.74	0	1	0
5559347 191119	0553	46.2	99500.00	45.69	0	1	0
5559437 191119	0553	46.3	99950.00	45.67	0	1	0
5559547 191119	0553	46.4	99087.50	45.59	0	1	0
5559647 191119	0553	46.5	98975.00	45.55	0	1	0
5559747 191119	0553	46.6	99725.00	45.53	0	1	0
5559847 191119	0553	46.7	99875.00	45.42	0	1	0
5559946 191119	0553	46.8	100987.50	45.45	0	1	0
5600046 191119	0553	46.9	100337.50	45.46	0	1	0
5600147 191119	0553	47.0	98375.00	45.48	0	1	0
5600247 191119	0553	47.1	98612.50	45.41	0	1	0
5600346 191119	0553	47.2	100075.00	45.36	0	1	0
5600447 191119	0553	47.3	99212.50	45.39	0	1	0
5600546 191119	0553	47.4	100887.50	45.36	0	1	0
5600646 191119	0553	47.5	100612.50	45.44	0	1	0
5600747 191119	0553	47.6	99912.50	45.51	0	1	0
5600846 191119	0553	47.7	98300.00	45.52	0	1	0
5600946 191119	0553	47.8	99500.00	45.45	0	1	0
5601046 191119	0553	47.9	99250.00	45.38	0	1	0
5601155 191119	0553	48.0	100200.00	45.33	0	1	0
5601256 191119	0553	48.1	99650.00	45.42	0	1	0
5601355 191119	0553	48.2	100037.50	45.46	0	1	0
5601455 191119	0553	48.3	100300.00	45.46	0	1	0
5601556 191119	0553	48.4	99175.00	45.51	0	1	0
5601656 191119	0553	48.5	99887.50	45.43	0	1	0
5601756 191119	0553	48.6	97475.00	45.40	0	1	0
5601856 191119	0553	48.7	98675.00	45.29	0	1	0
5601955 191119	0553	48.8	100625.00	45.31	0	1	0
5602055 191119	0553	48.9	101925.00	45.36	0	1	0
5602166 191119	0553	49.0	97437.50	45.48	0	1	0
5602265 191119	0553	49.1	100937.50	45.35	0	1	0
5602366 191119	0553	49.2	99800.00	45.41	0	1	0
5602465 191119	0553	49.3	100062.50	45.40	0	1	0
5602565 191119	0553	49.4	100700.00	45.39	0	1	0
5602666 191119	0553	49.5	99912.50	45.46	0	1	0
5602765 191119	0553	49.6	99362.50	45.46	0	1	0
5602865 191119	0553	49.7	99237.50	45.54	0	1	0
5602965 191119	0553	49.8	99712.50	45.57	0	1	0
5603065 191119	0553	49.9	98800.00	45.53	0	1	0
5603165 191119	0553	50.0	99950.00	45.39	0	1	0
5603265 191119	0553	50.1	97737.50	45.50	0	1	0
5603375 191119	0553	50.2	99012.50	45.36	0	1	0
5603474 191119	0553	50.3	100350.00	45.32	0	1	0
5603575 191119	0553	50.4	99712.50	45.33	0	1	0
5603674 191119	0553	50.5	100850.00	45.29	0	1	0
5603774 191119	0553	50.6	101250.00	45.33	0	1	0
5603875 191119	0553	50.7	99112.50	45.42	0	1	0
5603965 191119	0553	50.8	99275.00	45.41	0	1	0
5604074 191119	0553	50.9	100900.00	45.39	0	1	0
5604174 191119	0553	51.0	100125.00	45.49	0	1	0
5604275 191119	0553	51.1	98975.00	45.49	0	1	0
5604375 191119	0553	51.2	99075.00	45.55	0	1	0
5604474 191119	0553	51.3	100875.00	45.55	0	1	0
5604574 191119	0553	51.4	101000.00	45.58	0	1	0
5604675 191119	0553	51.5	98650.00	45.63	0	1	0
5604775 191119	0553	51.6	97187.50	45.54	0	1	0
5604874 191119	0553	51.7	100987.50	45.35	0	1	0
5604975 191119	0553	51.8	98962.50	45.44	0	1	0
5605074 191119	0553	51.9	100762.50	45.42	0	1	0
5605184 191119	0553	52.0	100175.00	45.42	0	1	0
5605285 191119	0553	52.1	99287.50	45.42	0	1	0
5605385 191119	0553	52.2	98012.50	45.43	0	1	0
5605484 191119	0553	52.3	100200.00	45.39	0	1	0
5605585 191119	0553	52.4	99562.50	45.36	0	1	0
5605685 191119	0553	52.5	98700.00	45.29	0	1	0
5605784 191119	0553	52.6	99962.50	45.29	0	1	0
5605884 191119	0553	52.7	98912.50	45.42	0	1	0
5605985 191119	0553	52.8	99337.50	45.32	0	1	0
5606084 191119	0553	52.9	100787.50	45.34	0	1	0
5606194 191119	0553	53.0	98912.50	45.34	0	1	0
5606294 191119	0553	53.1	102100.00	45.29	0	1	0
5606394 191119	0553	53.2	98437.50	45.41	0	1	0
5606493 191119	0553	53.3	100262.50	45.43	0	1	0
5606593 191119	0553	53.4	100625.00	45.43	0	1	0
5606694 191119	0553	53.5	98700.00	45.48	0	1	0
5606793 191119	0553	53.6	100500.00	45.48	0	1	0
5606893 191119	0553	53.7	100562.50	45.51	0	1	0
5606994 191119	0553	53.8	99087.50	45.58	0	1	0
5607093 191119	0553	53.9	100900.00	45.57	0	1	0
5607193 191119	0553	54.0	100062.50	45.57	0	1	0
5607293 191119	0553	54.1	102437.50	45.63	0	1	0
5607394 191119	0553	54.2	98075.00	45.64	0	1	0
5607494 191119	0553	54.3	98350.00	45.62	0	1	0
5607603 191119	0553	54.4	104025.00	45.54	0	1	0
5607694 191119	0553	54.5	99025.00	45.69	0	1	0
5607793 191119	0553	54.6	100600.00	45.71	0	1	0
5607894 191119	0553	54.7	99750.00	45.71	0	1	0
5607993 191119	0553	54.8	98387.50	45.67	0	1	0
5608103 191119	0553	54.9	99487.50	45.64	0	1	0
5608203 191119	0553	55.0	100100.00	45.58	0	1	0
5608303 191119	0553	55.1	101825.00	45.58	0	1	0
5608403 191119	0553	55.2	99525.00	45.55	0	1	0
5608503 191119	0553	55.3	99912.50	45.62	0	1	0
5608603 191119	0553	55.4	98687.50	45.69	0	1	0
5608703 191119	0553	55.5	99675.00	45.45	0	1	0
5608803 191119	0553	55.6	98600.00	45.48	0	1	0
5608903 191119	0553	55.7	98025.00	45.39	0	1	0
5609002 191119	0553	55.8	100537.50	45.31	0	1	0
5609102 191119	0553	55.9	102925.00	45.41	0	1	0
5609213 191119	0553	56.0	99762.50	45.56	0	1	0
5609313 191119	0553	56.1	99800.00	45.55	0	1	0
5609413 191119	0553	56.2	98500.00	45.46	0	1	0
5609512 191119	0553	56.3	100950.00	45.41	0	1	0
5609613 191119	0553	56.4	99600.00	45.46	0	1	0
5609712 191119	0553	56.5	100650.00	45.50	0	1	0
5609812 191119	0553	56.6	99700.00	45.54	0	1	0
5609912 191119	0553	56.7	99637.50	45.59	0	1	0
5610012 191119	0553	56.8	101100.00	45.66	0	1	0
5610112 191119	0553	56.9	98937.50	45.69	0	1	0
5610222 191119	0553	57.0	99937.50	45.51	0	1	0
5610322 191119	0553	57.1	98800.00	45.52	0	1	0
5610421 191119	0553	57.2	100300.00	45.47	0	1	0
5610521 191119	0553	57.3	101025.00	45.55	0	1	0
5610621 191119	0553	57.4	102475.00	45.56	0	1	0
5610721 191119	0553	57.5	103137.50	45.69	0	1	0
5610821 191119	0553	57.6	100712.50	45.80	0	1	0
5610921 191119	0553	57.7	100325.00	45.84	0	1	0
5611021 191119	0553	57.8	100462.50	45.87	0	1	0
5611121 191119	0553	57.9	102275.00	45.85	0	1	0
5611222 191119	0553	58.0	99287.50	46.00	0	1	0
5611321 191119	0553	58.1	100887.50	45.97	0	1	0
5611421 191119	0553	58.2	100875.00	46.06	0	1	0
5611521 191119	0553	58.3	99525.00	46.09	0	1	0
5611621 191119	0553	58.4	98725.00	46.02	0	1	0
5611721 191119	0553	58.5	98487.50	45.85	0	1	0
5611821 191119	0553	58.6	99562.50	45.64	0	1	0
5611930 191119	0553	58.7	100325.00	45.59	0	1	0
5612020 191119	0553	58.8	100575.00	45.59	0	1	0
5612130 191119	0553	58.9	100137.50	45.59	0	1	0
5612231 191119	0553	59.0	99762.50	45.50	0	1	0
5612330 191119	0553	59.1	100100.00	45.52	0	1	0
5612431 191119	0553	59.2	99750.00	45.48	0	1	0
5612531 191119	0553	59.3	98725.00	45.43	0	1	0
5612631 191119	0553	59.4	99125.00	45.40	0	1	0
5612730 191119	0553	59.5	100237.50	45.41	0	1	0
5612830 191119	0553	59.6	101037.50	45.49	0	1	0
5612930 191119	0553	59.7	102050.00	45.56	0	1	0
5613031 191119	0553	59.8	99325.00	45.64	0	1	0
5613130 191119	0553	59.9	100662.50	45.58	0	1	0
5613241 191119	0554	0.0	99087.50	45.60	0	1	0
5613341 191119	0554	0.1	99300.00	45.57	0	1	0
5613441 191119	0554	0.2	98625.00	45.54	0	1	0
5613540 191119	0554	0.3	100937.50	45.49	0	1	0
5613640 191119	0554	0.4	100225.00	45.59	0	1	0
5613741 191119	0554	0.5	99837.50	45.64	0	1	0
5613841 191119	0554	0.6	99062.50	45.62	0	1	0
5613941 191119	0554	0.7	99750.00	45.53	0	1	0
5614041 191119	0554	0.8	99875.00	45.43	0	1	0
5614141 191119	0554	0.9	98637.50	45.45	0	1	0
5614241 191119	0554	1.0	99537.50	45.36	0	1	0
5614340 191119	0554	1.1	100225.00	45.38	0	1	0
5614451 191119	0554	1.2	99900.00	45.42	0	1	0
5614540 191119	0554	1.3	102312.50	45.48	0	1	0
5614650 191119	0554	1.4	102825.00	45.54	0	1	0
5614750 191119	0554	1.5	102587.50	45.66	0	1	0
5614840 191119	0554	1.6	101712.50	45.78	0	1	0
5614950 191119	0554	1.7	100162.50	45.90	0	1	0
5615050 191119	0554	1.8	100637.50	45.92	0	1	0
5615150 191119	0554	1.9	100112.50	45.95	0	1	0
5615249 191119	0554	2.0	100212.50	46.02	0	1	0
5615349 191119	0554	2.1	100375.00	46.05	0	1	0
5615449 191119	0554	2.2	101075.00	46.06	0	1	0
5615550 191119	0554	2.3	99875.00	46.11	0	1	0
5615649 191119	0554	2.4	100975.00	46.00	0	1	0
5615749 191119	0554	2.5	100200.00	45.92	0	1	0
5615850 191119	0554	2.6	98287.50	45.81	0	1	0
5615949 191119	0554	2.7	100125.00	45.66	0	1	0
5616049 191119	0554	2.8	102962.50	45.65	0	1	0
5616149 191119	0554	2.9	100262.50	45.76	0	1	0
5616260 191119	0554	3.0	99725.00	45.77	0	1	0
5616360 191119	0554	3.1	98975.00	45.74	0	1	0
5616459 191119	0554	3.2	101837.50	45.68	0	1	0
5616559 191119	0554	3.3	100625.00	45.72	0	1	0
5616659 191119	0554	3.4	101862.50	45.75	0	1	0
5616759 191119	0554	3.5	100487.50	45.79	0	1	0
5616859 191119	0554	3.6	98850.00	45.80	0	1	0
5616959 191119	0554	3.7	101262.50	45.83	0	1	0
5617059 191119	0554	3.8	101162.50	45.88	0	1	0
5617159 191119	0554	3.9	100000.00	45.80	0	1	0
5617269 191119	0554	4.0	100650.00	45.79	0	1	0
5617369 191119	0554	4.1	98512.50	45.83	0	1	0
5617469 191119	0554	4.2	102000.00	45.81	0	1	0
5617569 191119	0554	4.3	101525.00	45.81	0	1	0
5617668 191119	0554	4.4	101087.50	45.85	0	1	0
5617768 191119	0554	4.5	102100.00	45.82	0	1	0
5617868 191119	0554	4.6	100012.50	45.89	0	1	0
5617969 191119	0554	4.7	99387.50	45.94	0	1	0
5618068 191119	0554	4.8	100500.00	45.86	0	1	0
5618169 191119	0554	4.9	98850.00	45.83	0	1	0
5618268 191119	0554	5.0	100862.50	45.78	0	1	0
5618368 191119	0554	5.1	101037.50	45.79	0	1	0
5618469 191119	0554	5.2	99387.50	45.90	0	1	0
5618568 191119	0554	5.3	102037.50	45.78	0	1	0
5618678 191119	0554	5.4	100425.00	45.81	0	1	0
5618769 191119	0554	5.5	99150.00	45.78	0	1	0
5618869 191119	0554	5.6	99175.00	45.64	0	1	0
5618969 191119	0554	5.7	99612.50	45.61	0	1	0
5619069 191119	0554	5.8	97987.50	45.62	0	1	0
5619179 191119	0554	5.9	98475.00	45.50	0	1	0
5619278 191119	0554	6.0	100975.00	45.49	0	1	0
5619378 191119	0554	6.1	99850.00	45.49	0	1	0
5619478 191119	0554	6.2	100037.50	45.44	0	1	0
5619578 191119	0554	6.3	99212.50	45.47	0	1	0
5619678 191119	0554	6.4	99787.50	45.34	0	1	0
5619778 191119	0554	6.5	97500.00	45.31	0	1	0
5619878 191119	0554	6.6	99862.50	45.24	0	1	0
5619977 191119	0554	6.7	100400.00	45.27	0	1	0
5620078 191119	0554	6.8	98650.00	45.30	0	1	0
5620177 191119	0554	6.9	100025.00	45.33	0	1	0
5620287 191119	0554	7.0	102475.00	45.40	0	1	0
5620387 191119	0554	7.1	100975.00	45.47	0	1	0
5620488 191119	0554	7.2	99087.50	45.52	0	1	0
5620588 191119	0554	7.3	97475.00	45.48	0	1	0
5620687 191119	0554	7.4	101312.50	45.40	0	1	0
5620787 191119	0554	7.5	100487.50	45.47	0	1	0
5620887 191119	0554	7.6	101062.50	45.60	0	1	0
5620987 191119	0554	7.7	100750.00	45.66	0	1	0
5621088 191119	0554	7.8	99462.50	45.67	0	1	0
5621187 191119	0554	7.9	101000.00	45.71	0	1	0
5621298 191119	0554	8.0	99725.00	45.75	0	1	0
5621397 191119	0554	8.1	99412.50	45.63	0	1	0
5621497 191119	0554	8.2	99275.00	45.56	0	1	0
5621597 191119	0554	8.3	100537.50	45.57	0	1	0
5621696 191119	0554	8.4	100187.50	45.71	0	1	0
5621796 191119	0554	8.5	101812.50	45.66	0	1	0
5621897 191119	0554	8.6	98550.00	45.72	0	1	0
5621996 191119	0554	8.7	100050.00	45.60	0	1	0
5622096 191119	0554	8.8	101337.50	45.57	0	1	0
5622197 191119	0554	8.9	99875.00	45.65	0	1	0
5622296 191119	0554	9.0	101150.00	45.60	0	1	0
5622396 191119	0554	9.1	101150.00	45.67	0	1	0
5622497 191119	0554	9.2	99412.50	45.75	0	1	0
5622596 191119	0554	9.3	100900.00	45.75	0	1	0
5622697 191119	0554	9.4	97512.50	45.77	0	1	0
5622796 191119	0554	9.5	100387.50	45.65	0	1	0
5622896 191119	0554	9.6	100662.50	45.58	0	1	0
5623006 191119	0554	9.7	102162.50	45.68	0	1	0
5623096 191119	0554	9.8	100287.50	45.77	0	1	0
5623197 191119	0554	9.9	99937.50	45.73	0	1	0
5623305 191119	0554	10.0	100100.00	45.73	0	1	0
5623405 191119	0554	10.1	100125.00	45.68	0	1	0
5623505 191119	0554	10.2	100262.50	45.64	0	1	0
5623604 191119	0554	10.3	101250.00	45.68	0	1	0
5623705 191119	0554	10.4	101375.00	45.69	0	1	0
5623805 191119	0554	10.5	99912.50	45.86	0	1	0
5623904 191119	0554	10.6	101287.50	45.84	0	1	0
5624004 191119	0554	10.7	101325.00	45.87	0	1	0
5624104 191119	0554	10.8	102050.00	45.83	0	1	0
5624205 191119	0554	10.9	99625.00	45.91	0	1	0
5624314 191119	0554	11.0	102050.00	45.90	0	1	0
5624415 191119	0554	11.1	99900.00	45.99	0	1	0
5624515 191119	0554	11.2	99375.00	45.98	0	1	0
5624614 191119	0554	11.3	100737.50	45.94	0	1	0
5624715 191119	0554	11.4	98600.00	45.91	0	1	0
5624814 191119	0554	11.5	100562.50	45.79	0	1	0
5624915 191119	0554	11.6	98950.00	45.82	0	1	0
5625015 191119	0554	11.7	99262.50	45.71	0	1	0
5625115 191119	0554	11.8	98675.00	45.62	0	1	0
5625215 191119	0554	11.9	98412.50	45.47	0	1	0
5625324 191119	0554	12.0	101275.00	45.41	0	1	0
5625424 191119	0554	12.1	100512.50	45.38	0	1	0
5625524 191119	0554	12.2	98312.50	45.41	0	1	0
5625624 191119	0554	12.3	98887.50	45.36	0	1	0
5625724 191119	0554	12.4	97025.00	45.28	0	1	0
5625824 191119	0554	12.5	99987.50	45.20	0	1	0
5625923 191119	0554	12.6	101537.50	45.18	0	1	0
5626024 191119	0554	12.7	98887.50	45.29	0	1	0
5626124 191119	0554	12.8	99050.00	45.28	0	1	0
5626224 191119	0554	12.9	99000.00	45.29	0	1	0
5626323 191119	0554	13.0	101212.50	45.32	0	1	0
5626424 191119	0554	13.1	99487.50	45.32	0	1	0
5626524 191119	0554	13.2	98025.00	45.27	0	1	0
5626624 191119	0554	13.3	99800.00	45.26	0	1	0
5626733 191119	0554	13.4	101550.00	45.30	0	1	0
5626824 191119	0554	13.5	99962.50	45.50	0	1	0
5626924 191119	0554	13.6	99925.00	45.50	0	1	0
5627024 191119	0554	13.7	97475.00	45.43	0	1	0
5627123 191119	0554	13.8	100962.50	45.37	0	1	0
5627223 191119	0554	13.9	97837.50	45.45	0	1	0
5627333 191119	0554	14.0	100587.50	45.40	0	1	0
5627432 191119	0554	14.1	101187.50	45.37	0	1	0
5627533 191119	0554	14.2	99712.50	45.45	0	1	0
5627632 191119	0554	14.3	100075.00	45.53	0	1	0
5627732 191119	0554	14.4	100012.50	45.54	0	1	0
5627832 191119	0554	14.5	100162.50	45.47	0	1	0
5627932 191119	0554	14.6	101312.50	45.48	0	1	0
5628032 191119	0554	14.7	101575.00	45.54	0	1	0
5628132 191119	0554	14.8	100875.00	45.72	0	1	0
5628233 191119	0554	14.9	99687.50	45.72	0	1	0
5628342 191119	0554	15.0	100000.00	45.80	0	1	0
5628442 191119	0554	15.1	100550.00	45.78	0	1	0
5628543 191119	0554	15.2	99662.50	45.75	0	1	0
5628642 191119	0554	15.3	100262.50	45.75	0	1	0
5628743 191119	0554	15.4	99912.50	45.75	0	1	0
5628842 191119	0554	15.5	100500.00	45.75	0	1	0
5628942 191119	0554	15.6	97600.00	45.77	0	1	0
5629042 191119	0554	15.7	98950.00	45.60	0	1	0
5629142 191119	0554	15.8	101700.00	45.48	0	1	0
5629241 191119	0554	15.9	100200.00	45.52	0	1	0
5629352 191119	0554	16.0	99475.00	45.54	0	1	0
5629452 191119	0554	16.1	99087.50	45.52	0	1	0
5629552 191119	0554	16.2	99250.00	45.45	0	1	0
5629651 191119	0554	16.3	100950.00	45.43	0	1	0
5629752 191119	0554	16.4	99675.00	45.46	0	1	0
5629852 191119	0554	16.5	99475.00	45.45	0	1	0
5629952 191119	0554	16.6	99450.00	45.41	0	1	0
5630052 191119	0554	16.7	99087.50	45.49	0	1	0
5630151 191119	0554	16.8	101312.50	45.50	0	1	0
5630252 191119	0554	16.9	99525.00	45.48	0	1	0
5630352 191119	0554	17.0	99387.50	45.45	0	1	0
5630452 191119	0554	17.1	99687.50	45.44	0	1	0
5630551 191119	0554	17.2	101075.00	45.47	0	1	0
5630652 191119	0554	17.3	99062.50	45.55	0	1	0
5630752 191119	0554	17.4	99262.50	45.47	0	1	0
5630851 191119	0554	17.5	97762.50	45.45	0	1	0
5630951 191119	0554	17.6	99712.50	45.37	0	1	0
5631051 191119	0554	17.7	97887.50	45.38	0	1	0
5631151 191119	0554	17.8	99737.50	45.33	0	1	0
5631260 191119	0554	17.9	102075.00	45.26	0	1	0
5631361 191119	0554	18.0	99100.00	45.37	0	1	0
5631460 191119	0554	18.1	100650.00	45.36	0	1	0
5631560 191119	0554	18.2	100412.50	45.40	0	1	0
5631661 191119	0554	18.3	99025.00	45.37	0	1	0
5631761 191119	0554	18.4	99050.00	45.37	0	1	0
5631860 191119	0554	18.5	100700.00	45.36	0	1	0
5631960 191119	0554	18.6	100912.50	45.50	0	1	0
5632060 191119	0554	18.7	102250.00	45.55	0	1	0
5632161 191119	0554	18.8	99625.00	45.75	0	1	0
5632261 191119	0554	18.9	99887.50	45.74	0	1	0
5632370 191119	0554	19.0	101450.00	45.64	0	1	0
5632471 191119	0554	19.1	99562.50	45.75	0	1	0
5632571 191119	0554	19.2	99037.50	45.70	0	1	0
5632671 191119	0554	19.3	97475.00	45.64	0	1	0
5632770 191119	0554	19.4	98500.00	45.57	0	1	0
5632870 191119	0554	19.5	100987.50	45.54	0	1	0
5632970 191119	0554	19.6	96962.50	45.56	0	1	0
5633069 191119	0554	19.7	100237.50	45.38	0	1	0
5633169 191119	0554	19.8	100575.00	45.29	0	1	0
5633270 191119	0554	19.9	99287.50	45.33	0	1	0
5633369 191119	0554	20.0	102012.50	45.30	0	1	0
5633470 191119	0554	20.1	97462.50	45.33	0	1	0
5633579 191119	0554	20.2	100662.50	45.23	0	1	0
5633680 191119	0554	20.3	99475.00	45.31	0	1	0
5633780 191119	0554	20.4	98662.50	45.40	0	1	0
5633879 191119	0554	20.5	102862.50	45.40	0	1	0
5633970 191119	0554	20.6	99400.00	45.49	0	1	0
5634080 191119	0554	20.7	99875.00	45.60	0	1	0
5634179 191119	0554	20.8	100825.00	45.58	0	1	0
5634279 191119	0554	20.9	102662.50	45.59	0	1	0
5634379 191119	0554	21.0	100100.00	45.75	0	1	0
5634479 191119	0554	21.1	100262.50	45.66	0	1	0
5634579 191119	0554	21.2	100087.50	45.79	0	1	0
5634679 191119	0554	21.3	101287.50	45.76	0	1	0
5634779 191119	0554	21.4	99712.50	45.84	0	1	0
5634879 191119	0554	21.5	99375.00	45.89	0	1	0
5634979 191119	0554	21.6	99625.00	45.73	0	1	0
5635089 191119	0554	21.7	102962.50	45.74	0	1	0
5635179 191119	0554	21.8	99887.50	45.88	0	1	0
5635288 191119	0554	21.9	101650.00	45.84	0	1	0
5635378 191119	0554	22.0	101137.50	45.79	0	1	0
5635489 191119	0554	22.1	99650.00	45.84	0	1	0
5635588 191119	0554	22.2	103175.00	45.81	0	1	0
5635689 191119	0554	22.3	99512.50	45.95	0	1	0
5635789 191119	0554	22.4	99550.00	45.87	0	1	0
5635888 191119	0554	22.5	100387.50	45.86	0	1	0
5635989 191119	0554	22.6	99962.50	45.91	0	1	0
5636089 191119	0554	22.7	99500.00	45.92	0	1	0
5636188 191119	0554	22.8	101262.50	45.77	0	1	0
5636289 191119	0554	22.9	99437.50	45.83	0	1	0
5636388 191119	0554	23.0	101737.50	45.73	0	1	0
5636498 191119	0554	23.1	97300.00	45.76	0	1	0
5636599 191119	0554	23.2	99250.00	45.65	0	1	0
5636698 191119	0554	23.3	100937.50	45.48	0	1	0
5636797 191119	0554	23.4	100612.50	45.54	0	1	0
5636898 191119	0554	23.5	98262.50	45.59	0	1	0
5636997 191119	0554	23.6	101525.00	45.49	0	1	0
5637098 191119	0554	23.7	98175.00	45.56	0	1	0
5637198 191119	0554	23.8	99600.00	45.50	0	1	0
5637297 191119	0554	23.9	100262.50	45.43	0	1	0
5637397 191119	0554	24.0	100450.00	45.46	0	1	0
5637498 191119	0554	24.1	98237.50	45.41	0	1	0
5637607 191119	0554	24.2	100662.50	45.45	0	1	0
5637698 191119	0554	24.3	99062.50	45.51	0	1	0
5637808 191119	0554	24.4	96725.00	45.43	0	1	0
5637907 191119	0554	24.5	101375.00	45.25	0	1	0
5637998 191119	0554	24.6	99925.00	45.39	0	1	0
5638108 191119	0554	24.7	98612.50	45.32	0	1	0
5638198 191119	0554	24.8	98637.50	45.34	0	1	0
5638308 191119	0554	24.9	99462.50	45.30	0	1	0
5638408 191119	0554	25.0	97937.50	45.26	0	1	0
5638508 191119	0554	25.1	99562.50	45.15	0	1	0
5638607 191119	0554	25.2	100562.50	45.21	0	1	0
5638707 191119	0554	25.3	100450.00	45.20	0	1	0
5638807 191119	0554	25.4	99412.50	45.27	0	1	0
5638907 191119	0554	25.5	98125.00	45.39	0	1	0
5639006 191119	0554	25.6	100937.50	45.24	0	1	0
5639107 191119	0554	25.7	98350.00	45.29	0	1	0
5639206 191119	0554	25.8	101012.50	45.27	0	1	0
5639307 191119	0554	25.9	98675.00	45.38	0	1	0
5639406 191119	0554	26.0	102312.50	45.35	0	1	0
5639517 191119	0554	26.1	97975.00	45.54	0	1	0
5639617 191119	0554	26.2	99600.00	45.47	0	1	0
5639716 191119	0554	26.3	100250.00	45.43	0	1	0
5639817 191119	0554	26.4	98862.50	45.42	0	1	0
5639917 191119	0554	26.5	98800.00	45.39	0	1	0
5640016 191119	0554	26.6	101900.00	45.42	0	1	0
5640117 191119	0554	26.7	98912.50	45.47	0	1	0
5640217 191119	0554	26.8	97575.00	45.49	0	1	0
5640316 191119	0554	26.9	98400.00	45.34	0	1	0
5640416 191119	0554	27.0	100762.50	45.33	0	1	0
5640526 191119	0554	27.1	99775.00	45.26	0	1	0
5640626 191119	0554	27.2	99175.00	45.34	0	1	0
5640725 191119	0554	27.3	100775.00	45.32	0	1	0
5640826 191119	0554	27.4	99687.50	45.34	0	1	0
5640926 191119	0554	27.5	98287.50	45.38	0	1	0
5641026 191119	0554	27.6	99812.50	45.36	0	1	0
5641125 191119	0554	27.7	101637.50	45.26	0	1	0
5641225 191119	0554	27.8	102125.00	45.38	0	1	0
5641325 191119	0554	27.9	101162.50	45.59	0	1	0
5641425 191119	0554	28.0	101137.50	45.71	0	1	0
5641526 191119	0554	28.1	99875.00	45.73	0	1	0
5641635 191119	0554	28.2	100300.00	45.74	0	1	0
5641735 191119	0554	28.3	100250.00	45.79	0	1	0
5641835 191119	0554	28.4	101250.00	45.76	0	1	0
5641935 191119	0554	28.5	100637.50	45.83	0	1	0
5642026 191119	0554	28.6	99975.00	45.94	0	1	0
5642136 191119	0554	28.7	98862.50	45.95	0	1	0
5642225 191119	0554	28.8	97350.00	45.82	0	1	0
5642335 191119	0554	28.9	101137.50	45.61	0	1	0
5642435 191119	0554	29.0	102000.00	45.60	0	1	0
5642534 191119	0554	29.1	100025.00	45.64	0	1	0
5642635 191119	0554	29.2	99500.00	45.65	0	1	0
5642734 191119	0554	29.3	101437.50	45.61	0	1	0
5642834 191119	0554	29.4	102212.50	45.67	0	1	0
5642935 191119	0554	29.5	99600.00	45.71	0	1	0
5643034 191119	0554	29.6	100025.00	45.66	0	1	0
5643135 191119	0554	29.7	99250.00	45.67	0	1	0
5643235 191119	0554	29.8	98825.00	45.68	0	1	0
5643335 191119	0554	29.9	98325.00	45.75	0	1	0
5643434 191119	0554	30.0	100837.50	45.62	0	1	0
5643545 191119	0554	30.1	99800.00	45.57	0	1	0
5643645 191119	0554	30.2	98412.50	45.56	0	1	0
5643745 191119	0554	30.3	99250.00	45.51	0	1	0
5643844 191119	0554	30.4	101325.00	45.41	0	1	0
5643944 191119	0554	30.5	100412.50	45.37	0	1	0
5644044 191119	0554	30.6	100612.50	45.41	0	1	0
5644144 191119	0554	30.7	100737.50	45.44	0	1	0
5644245 191119	0554	30.8	98200.00	45.50	0	1	0
5644345 191119	0554	30.9	98712.50	45.48	0	1	0
5644444 191119	0554	31.0	101337.50	45.49	0	1	0
5644554 191119	0554	31.1	102350.00	45.52	0	1	0
5644654 191119	0554	31.2	101725.00	45.63	0	1	0
5644754 191119	0554	31.3	100612.50	45.78	0	1	0
5644854 191119	0554	31.4	101000.00	45.84	0	1	0
5644954 191119	0554	31.5	99850.00	45.83	0	1	0
5645054 191119	0554	31.6	99562.50	45.80	0	1	0
5645153 191119	0554	31.7	100062.50	45.75	0	1	0
5645254 191119	0554	31.8	98025.00	45.72	0	1	0
5645354 191119	0554	31.9	99337.50	45.72	0	1	0
5645453 191119	0554	32.0	102662.50	45.74	0	1	0
5645554 191119	0554	32.1	98912.50	45.80	0	1	0
5645654 191119	0554	32.2	99000.00	45.65	0	1	0
5645753 191119	0554	32.3	102612.50	45.53	0	1	0
5645854 191119	0554	32.4	98562.50	45.62	0	1	0
5645954 191119	0554	32.5	99312.50	45.51	0	1	0
5646053 191119	0554	32.6	101637.50	45.48	0	1	0
5646154 191119	0554	32.7	99712.50	45.58	0	1	0
5646254 191119	0554	32.8	98375.00	45.56	0	1	0
5646354 191119	0554	32.9	98862.50	45.58	0	1	0
5646453 191119	0554	33.0	100462.50	45.55	0	1	0
5646563 191119	0554	33.1	97837.50	45.46	0	1	0
5646663 191119	0554	33.2	100350.00	45.41	0	1	0
5646763 191119	0554	33.3	98425.00	45.47	0	1	0
5646863 191119	0554	33.4	98137.50	45.28	0	1	0
5646962 191119	0554	33.5	101950.00	45.26	0	1	0
5647062 191119	0554	33.6	100812.50	45.38	0	1	0
5647162 191119	0554	33.7	101200.00	45.34	0	1	0
5647263 191119	0554	33.8	97175.00	45.41	0	1	0
5647363 191119	0554	33.9	98862.50	45.35	0	1	0
5647462 191119	0554	34.0	100150.00	45.35	0	1	0
5647572 191119	0554	34.1	100987.50	45.34	0	1	0
5647673 191119	0554	34.2	99037.50	45.48	0	1	0
5647772 191119	0554	34.3	100687.50	45.42	0	1	0
5647872 191119	0554	34.4	100150.00	45.53	0	1	0
5647972 191119	0554	34.5	100300.00	45.62	0	1	0
5648073 191119	0554	34.6	99512.50	45.54	0	1	0
5648172 191119	0554	34.7	101125.00	45.48	0	1	0
5648273 191119	0554	34.8	97825.00	45.48	0	1	0
5648372 191119	0554	34.9	100425.00	45.51	0	1	0
5648472 191119	0554	35.0	101337.50	45.58	0	1	0
5648582 191119	0554	35.1	100037.50	45.63	0	1	0
5648682 191119	0554	35.2	100225.00	45.59	0	1	0
5648782 191119	0554	35.3	99312.50	45.64	0	1	0
5648882 191119	0554	35.4	98862.50	45.58	0	1	0
5648982 191119	0554	35.5	98125.00	45.52	0	1	0
5649081 191119	0554	35.6	101725.00	45.43	0	1	0
5649182 191119	0554	35.7	97737.50	45.53	0	1	0
5649282 191119	0554	35.8	99475.00	45.37	0	1	0
5649381 191119	0554	35.9	100750.00	45.45	0	1	0
5649481 191119	0554	36.0	100862.50	45.46	0	1	0
5649582 191119	0554	36.1	97962.50	45.44	0	1	0
5649691 191119	0554	36.2	100650.00	45.35	0	1	0
5649782 191119	0554	36.3	98112.50	45.37	0	1	0
5649882 191119	0554	36.4	98512.50	45.31	0	1	0
5649982 191119	0554	36.5	99975.00	45.30	0	1	0
5650082 191119	0554	36.6	98862.50	45.38	0	1	0
5650191 191119	0554	36.7	101212.50	45.25	0	1	0
5650282 191119	0554	36.8	99775.00	45.41	0	1	0
5650391 191119	0554	36.9	100712.50	45.42	0	1	0
5650482 191119	0554	37.0	99700.00	45.42	0	1	0
5650591 191119	0554	37.1	102300.00	45.37	0	1	0
5650691 191119	0554	37.2	103512.50	45.56	0	1	0
5650790 191119	0554	37.3	100462.50	45.69	0	1	0
5650891 191119	0554	37.4	102712.50	45.80	0	1	0
5650990 191119	0554	37.5	100912.50	45.99	0	1	0
5651090 191119	0554	37.6	100350.00	46.03	0	1	0
5651190 191119	0554	37.7	101362.50	46.09	0	1	0
5651290 191119	0554	37.8	102850.00	46.10	0	1	0
5651391 191119	0554	37.9	98675.00	46.24	0	1	0
5651491 191119	0554	38.0	98150.00	46.15	0	1	0
5651601 191119	0554	38.1	99675.00	46.08	0	1	0
5651701 191119	0554	38.2	99712.50	45.96	0	1	0
5651801 191119	0554	38.3	98837.50	45.79	0	1	0
5651901 191119	0554	38.4	97650.00	45.72	0	1	0
5652000 191119	0554	38.5	100275.00	45.49	0	1	0
5652100 191119	0554	38.6	100087.50	45.46	0	1	0
5652201 191119	0554	38.7	99600.00	45.45	0	1	0
5652300 191119	0554	38.8	101062.50	45.37	0	1	0
5652400 191119	0554	38.9	101237.50	45.29	0	1	0
5652500 191119	0554	39.0	99350.00	45.40	0	1	0
5652610 191119	0554	39.1	101225.00	45.46	0	1	0
5652710 191119	0554	39.2	100662.50	45.53	0	1	0
5652809 191119	0554	39.3	101125.00	45.57	0	1	0
5652910 191119	0554	39.4	99712.50	45.67	0	1	0
5653009 191119	0554	39.5	101687.50	45.77	0	1	0
5653109 191119	0554	39.6	102500.00	45.83	0	1	0
5653209 191119	0554	39.7	101762.50	45.94	0	1	0
5653309 191119	0554	39.8	101262.50	46.03	0	1	0
5653409 191119	0554	39.9	100325.00	46.04	0	1	0
5653510 191119	0554	40.0	98812.50	46.00	0	1	0
5653610 191119	0554	40.1	96475.00	45.98	0	1	0
5653709 191119	0554	40.2	101675.00	45.76	0	1	0
5653809 191119	0554	40.3	100612.50	45.81	0	1	0
5653909 191119	0554	40.4	100275.00	45.79	0	1	0
5654010 191119	0554	40.5	99550.00	45.81	0	1	0
5654110 191119	0554	40.6	99875.00	45.72	0	1	0
5654209 191119	0554	40.7	100225.00	45.60	0	1	0
5654309 191119	0554	40.8	101050.00	45.53	0	1	0
5654418 191119	0554	40.9	101312.50	45.52	0	1	0
5654509 191119	0554	41.0	101850.00	45.56	0	1	0
5654619 191119	0554	41.1	98687.50	45.70	0	1	0
5654719 191119	0554	41.2	99062.50	45.80	0	1	0
5654818 191119	0554	41.3	100425.00	45.68	0	1	0
5654918 191119	0554	41.4	101912.50	45.67	0	1	0
5655018 191119	0554	41.5	100587.50	45.75	0	1	0
5655119 191119	0554	41.6	99575.00	45.79	0	1	0
5655219 191119	0554	41.7	97112.50	45.78	0	1	0
5655319 191119	0554	41.8	98200.00	45.64	0	1	0
5655418 191119	0554	41.9	100162.50	45.51	0	1	0
5655518 191119	0554	42.0	100737.50	45.46	0	1	0
5655629 191119	0554	42.1	99937.50	45.41	0	1	0
5655728 191119	0554	42.2	101387.50	45.47	0	1	0
5655829 191119	0554	42.3	99087.50	45.57	0	1	0
5655928 191119	0554	42.4	100062.50	45.51	0	1	0
5656028 191119	0554	42.5	100200.00	45.43	0	1	0
5656128 191119	0554	42.6	99525.00	45.41	0	1	0
5656228 191119	0554	42.7	97575.00	45.41	0	1	0
5656328 191119	0554	42.8	101412.50	45.43	0	1	0
5656428 191119	0554	42.9	98625.00	45.57	0	1	0
5656528 191119	0554	43.0	101012.50	45.50	0	1	0
5656628 191119	0554	43.1	99875.00	45.52	0	1	0
5656737 191119	0554	43.2	100300.00	45.51	0	1	0
5656828 191119	0554	43.3	99650.00	45.47	0	1	0
5656937 191119	0554	43.4	100250.00	45.49	0	1	0
5657028 191119	0554	43.5	99700.00	45.50	0	1	0
5657137 191119	0554	43.6	100137.50	45.48	0	1	0
5657238 191119	0554	43.7	99700.00	45.50	0	1	0
5657328 191119	0554	43.8	98950.00	45.60	0	1	0
5657438 191119	0554	43.9	99587.50	45.49	0	1	0
5657528 191119	0554	44.0	99462.50	45.53	0	1	0
5657638 191119	0554	44.1	99000.00	45.46	0	1	0
5657737 191119	0554	44.2	100462.50	45.42	0	1	0
5657837 191119	0554	44.3	100387.50	45.43	0	1	0
5657937 191119	0554	44.4	100737.50	45.46	0	1	0
5658037 191119	0554	44.5	100187.50	45.49	0	1	0
5658137 191119	0554	44.6	101025.00	45.51	0	1	0
5658236 191119	0554	44.7	101225.00	45.55	0	1	0
5658337 191119	0554	44.8	99925.00	45.62	0	1	0
5658437 191119	0554	44.9	98512.50	45.66	0	1	0
5658536 191119	0554	45.0	100037.50	45.61	0	1	0
5658646 191119	0554	45.1	100062.50	45.64	0	1	0
5658747 191119	0554	45.2	99825.00	45.69	0	1	0
5658847 191119	0554	45.3	99300.00	45.66	0	1	0
5658947 191119	0554	45.4	99787.50	45.61	0	1	0
5659047 191119	0554	45.5	98237.50	45.56	0	1	0
5659146 191119	0554	45.6	101075.00	45.48	0	1	0
5659247 191119	0554	45.7	99637.50	45.48	0	1	0
5659347 191119	0554	45.8	98300.00	45.41	0	1	0
5659446 191119	0554	45.9	100487.50	45.33	0	1	0
5659546 191119	0554	46.0	100087.50	45.42	0	1	0
5659656 191119	0554	46.1	100137.50	45.43	0	1	0
5659756 191119	0554	46.2	99262.50	45.43	0	1	0
5659856 191119	0554	46.3	102187.50	45.40	0	1	0
5659956 191119	0554	46.4	101087.50	45.53	0	1	0
5700055 191119	0554	46.5	100737.50	45.59	0	1	0
5700156 191119	0554	46.6	98837.50	45.71	0	1	0
5700255 191119	0554	46.7	100200.00	45.60	0	1	0
5700355 191119	0554	46.8	101137.50	45.63	0	1	0
5700455 191119	0554	46.9	100300.00	45.76	0	1	0
5700556 191119	0554	47.0	98950.00	45.75	0	1	0
5700655 191119	0554	47.1	101462.50	45.70	0	1	0
5700765 191119	0554	47.2	100062.50	45.76	0	1	0
5700856 191119	0554	47.3	99775.00	45.79	0	1	0
5700966 191119	0554	47.4	98525.00	45.68	0	1	0
5701056 191119	0554	47.5	99787.50	45.57	0	1	0
5701155 191119	0554	47.6	101500.00	45.53	0	1	0
5701265 191119	0554	47.7	100362.50	45.65	0	1	0
5701365 191119	0554	47.8	100550.00	45.65	0	1	0
5701465 191119	0554	47.9	100637.50	45.63	0	1	0
5701556 191119	0554	48.0	97062.50	45.64	0	1	0
5701666 191119	0554	48.1	99262.50	45.56	0	1	0
5701765 191119	0554	48.2	101150.00	45.46	0	1	0
5701865 191119	0554	48.3	100187.50	45.51	0	1	0
5701965 191119	0554	48.4	99762.50	45.53	0	1	0
5702065 191119	0554	48.5	99800.00	45.58	0	1	0
5702164 191119	0554	48.6	100662.50	45.58	0	1	0
5702265 191119	0554	48.7	99812.50	45.54	0	1	0
5702364 191119	0554	48.8	100425.00	45.52	0	1	0
5702465 191119	0554	48.9	99125.00	45.51	0	1	0
5702564 191119	0554	49.0	100675.00	45.45	0	1	0
5702674 191119	0554	49.1	100837.50	45.61	0	1	0
5702775 191119	0554	49.2	99737.50	45.68	0	1	0
5702875 191119	0554	49.3	99875.00	45.62	0	1	0
5702975 191119	0554	49.4	97925.00	45.60	0	1	0
5703075 191119	0554	49.5	99625.00	45.52	0	1	0
5703175 191119	0554	49.6	99312.50	45.51	0	1	0
5703275 191119	0554	49.7	99462.50	45.45	0	1	0
5703375 191119	0554	49.8	98937.50	45.44	0	1	0
5703475 191119	0554	49.9	99087.50	45.37	0	1	0
5703574 191119	0554	50.0	100100.00	45.37	0	1	0
5703685 191119	0554	50.1	98887.50	45.34	0	1	0
5703784 191119	0554	50.2	101725.00	45.25	0	1	0
5703884 191119	0554	50.3	101362.50	45.34	0	1	0
5703984 191119	0554	50.4	100637.50	45.41	0	1	0
5704084 191119	0554	50.5	100400.00	45.53	0	1	0
5704184 191119	0554	50.6	100062.50	45.57	0	1	0
5704284 191119	0554	50.7	100587.50	45.60	0	1	0
5704384 191119	0554	50.8	98225.00	45.65	0	1	0
5704484 191119	0554	50.9	98662.50	45.62	0	1	0
5704583 191119	0554	51.0	102125.00	45.60	0	1	0
5704684 191119	0554	51.1	99937.50	45.69	0	1	0
5704784 191119	0554	51.2	98050.00	45.74	0	1	0
5704883 191119	0554	51.3	101087.50	45.57	0	1	0
5704984 191119	0554	51.4	99375.00	45.56	0	1	0
5705083 191119	0554	51.5	101212.50	45.50	0	1	0
5705183 191119	0554	51.6	100725.00	45.54	0	1	0
5705293 191119	0554	51.7	102562.50	45.57	0	1	0
5705383 191119	0554	51.8	100237.50	45.66	0	1	0
5705494 191119	0554	51.9	96862.50	45.75	0	1	0
5705593 191119	0554	52.0	100000.00	45.67	0	1	0
5705693 191119	0554	52.1	100175.00	45.57	0	1	0
5705793 191119	0554	52.2	98600.00	45.58	0	1	0
5705893 191119	0554	52.3	96675.00	45.61	0	1	0
5705993 191119	0554	52.4	100737.50	45.41	0	1	0
5706092 191119	0554	52.5	100500.00	45.47	0	1	0
5706193 191119	0554	52.6	100912.50	45.44	0	1	0
5706293 191119	0554	52.7	98600.00	45.45	0	1	0
5706393 191119	0554	52.8	98400.00	45.27	0	1	0
5706493 191119	0554	52.9	99537.50	45.19	0	1	0
5706593 191119	0554	53.0	99137.50	45.31	0	1	0
5706702 191119	0554	53.1	102037.50	45.27	0	1	0
5706802 191119	0554	53.2	101150.00	45.35	0	1	0
5706903 191119	0554	53.3	97950.00	45.47	0	1	0
5707003 191119	0554	53.4	98075.00	45.52	0	1	0
5707102 191119	0554	53.5	100850.00	45.40	0	1	0
5707203 191119	0554	53.6	99500.00	45.42	0	1	0
5707302 191119	0554	53.7	102550.00	45.36	0	1	0
5707403 191119	0554	53.8	99462.50	45.53	0	1	0
5707503 191119	0554	53.9	99887.50	45.58	0	1	0
5707603 191119	0554	54.0	99262.50	45.60	0	1	0
5707712 191119	0554	54.1	100062.50	45.60	0	1	0
5707812 191119	0554	54.2	100887.50	45.51	0	1	0
5707913 191119	0554	54.3	99225.00	45.50	0	1	0
5708012 191119	0554	54.4	102212.50	45.56	0	1	0
5708112 191119	0554	54.5	100662.50	45.75	0	1	0
5708212 191119	0554	54.6	98000.00	45.74	0	1	0
5708311 191119	0554	54.7	100275.00	45.67	0	1	0
5708411 191119	0554	54.8	102000.00	45.57	0	1	0
5708511 191119	0554	54.9	101550.00	45.68	0	1	0
5708612 191119	0554	55.0	99325.00	45.76	0	1	0
5708712 191119	0554	55.1	97687.50	45.76	0	1	0
5708812 191119	0554	55.2	98300.00	45.65	0	1	0
5708911 191119	0554	55.3	101075.00	45.54	0	1	0
5709021 191119	0554	55.4	100537.50	45.62	0	1	0
5709112 191119	0554	55.5	98962.50	45.54	0	1	0
5709212 191119	0554	55.6	98012.50	45.47	0	1	0
5709312 191119	0554	55.7	98687.50	45.47	0	1	0
5709412 191119	0554	55.8	94237.50	45.40	0	1	0
5709512 191119	0554	55.9	99700.00	45.05	0	1	0
5709612 191119	0554	56.0	99687.50	44.96	0	1	0
5709721 191119	0554	56.1	100275.00	44.98	0	1	0
5709821 191119	0554	56.2	100137.50	45.10	0	1	0
5709921 191119	0554	56.3	99600.00	45.18	0	1	0
5710021 191119	0554	56.4	97562.50	45.11	0	1	0
5710121 191119	0554	56.5	98187.50	44.98	0	1	0
5710220 191119	0554	56.6	101875.00	44.94	0	1	0
5710320 191119	0554	56.7	101425.00	45.12	0	1	0
5710420 191119	0554	56.8	104212.50	45.24	0	1	0
5710520 191119	0554	56.9	100525.00	45.69	0	1	0
5710621 191119	0554	57.0	99712.50	45.73	0	1	0
5710731 191119	0554	57.1	99337.50	45.73	0	1	0
5710831 191119	0554	57.2	99387.50	45.69	0	1	0
5710931 191119	0554	57.3	99400.00	45.65	0	1	0
5711030 191119	0554	57.4	101437.50	45.64	0	1	0
5711131 191119	0554	57.5	98837.50	45.82	0	1	0
5711230 191119	0554	57.6	100550.00	45.85	0	1	0
5711331 191119	0554	57.7	99762.50	45.79	0	1	0
5711431 191119	0554	57.8	98975.00	45.71	0	1	0
5711530 191119	0554	57.9	100187.50	45.48	0	1	0
5711630 191119	0554	58.0	99762.50	45.46	0	1	0
5711740 191119	0554	58.1	100212.50	45.46	0	1	0
5711840 191119	0554	58.2	100162.50	45.50	0	1	0
5711930 191119	0554	58.3	96325.00	45.54	0	1	0
5712039 191119	0554	58.4	100112.50	45.40	0	1	0
5712140 191119	0554	58.5	99587.50	45.34	0	1	0
5712239 191119	0554	58.6	100387.50	45.37	0	1	0
5712340 191119	0554	58.7	98050.00	45.37	0	1	0
5712440 191119	0554	58.8	97150.00	45.29	0	1	0
5712540 191119	0554	58.9	98800.00	45.21	0	1	0
5712640 191119	0554	59.0	97900.00	45.14	0	1	0
5712739 191119	0554	59.1	100275.00	45.06	0	1	0
5712839 191119	0554	59.2	100337.50	45.06	0	1	0
5712939 191119	0554	59.3	102062.50	45.07	0	1	0
5713040 191119	0554	59.4	96512.50	45.33	0	1	0
5713140 191119	0554	59.5	99762.50	45.17	0	1	0
5713240 191119	0554	59.6	99600.00	45.18	0	1	0
5713340 191119	0554	59.7	99787.50	45.14	0	1	0
5713439 191119	0554	59.8	99200.00	45.22	0	1	0
5713549 191119	0554	59.9	100725.00	45.31	0	1	0
5713639 191119	0555	0.0	101775.00	45.40	0	1	0
5713749 191119	0555	0.1	100012.50	45.57	0	1	0
5713850 191119	0555	0.2	99725.00	45.56	0	1	0
5713950 191119	0555	0.3	98887.50	45.53	0	1	0
5714049 191119	0555	0.4	100200.00	45.39	0	1	0
5714149 191119	0555	0.5	100537.50	45.56	0	1	0
5714250 191119	0555	0.6	99700.00	45.59	0	1	0
5714349 191119	0555	0.7	101175.00	45.59	0	1	0
5714449 191119	0555	0.8	100100.00	45.66	0	1	0
5714550 191119	0555	0.9	99175.00	45.70	0	1	0
5714650 191119	0555	1.0	99150.00	45.63	0	1	0
5714760 191119	0555	1.1	98962.50	45.51	0	1	0
5714860 191119	0555	1.2	98562.50	45.46	0	1	0
5714959 191119	0555	1.3	99225.00	45.41	0	1	0
5715059 191119	0555	1.4	99000.00	45.43	0	1	0
5715160 191119	0555	1.5	99725.00	45.37	0	1	0
5715258 191119	0555	1.6	101625.00	45.33	0	1	0
5715358 191119	0555	1.7	102912.50	45.42	0	1	0
5715458 191119	0555	1.8	101025.00	45.50	0	1	0
5715559 191119	0555	1.9	98862.50	45.54	0	1	0
5715658 191119	0555	2.0	103350.00	45.53	0	1	0
5715759 191119	0555	2.1	98762.50	45.72	0	1	0
5715859 191119	0555	2.2	98862.50	45.71	0	1	0
5715959 191119	0555	2.3	97425.00	45.72	0	1	0
5716068 191119	0555	2.4	100900.00	45.64	0	1	0
5716158 191119	0555	2.5	101112.50	45.73	0	1	0
5716259 191119	0555	2.6	96450.00	45.79	0	1	0
5716368 191119	0555	2.7	100187.50	45.55	0	1	0
5716459 191119	0555	2.8	98625.00	45.43	0	1	0
5716569 191119	0555	2.9	99512.50	45.32	0	1	0
5716659 191119	0555	3.0	98212.50	45.35	0	1	0
5716768 191119	0555	3.1	102687.50	45.12	0	1	0
5716868 191119	0555	3.2	99700.00	45.30	0	1	0
5716968 191119	0555	3.3	100950.00	45.34	0	1	0
5717068 191119	0555	3.4	101137.50	45.50	0	1	0
5717167 191119	0555	3.5	102312.50	45.51	0	1	0
5717267 191119	0555	3.6	101087.50	45.56	0	1	0
5717368 191119	0555	3.7	99487.50	45.77	0	1	0
5717467 191119	0555	3.8	100700.00	45.74	0	1	0
5717567 191119	0555	3.9	100012.50	45.83	0	1	0
5717668 191119	0555	4.0	98937.50	45.85	0	1	0
5717777 191119	0555	4.1	101325.00	45.89	0	1	0
5717878 191119	0555	4.2	98600.00	45.82	0	1	0
5717977 191119	0555	4.3	100675.00	45.77	0	1	0
5718078 191119	0555	4.4	99450.00	45.76	0	1	0
5718178 191119	0555	4.5	99537.50	45.69	0	1	0
5718278 191119	0555	4.6	99150.00	45.56	0	1	0
5718378 191119	0555	4.7	98412.50	45.47	0	1	0
5718478 191119	0555	4.8	98587.50	45.43	0	1	0
5718578 191119	0555	4.9	99900.00	45.33	0	1	0
5718678 191119	0555	5.0	99137.50	45.33	0	1	0
5718787 191119	0555	5.1	100837.50	45.33	0	1	0
5718887 191119	0555	5.2	98425.00	45.31	0	1	0
5718987 191119	0555	5.3	98937.50	45.31	0	1	0
5719087 191119	0555	5.4	100650.00	45.23	0	1	0
5719187 191119	0555	5.5	99925.00	45.28	0	1	0
5719287 191119	0555	5.6	100087.50	45.30	0	1	0
5719386 191119	0555	5.7	102400.00	45.34	0	1	0
5719486 191119	0555	5.8	100775.00	45.52	0	1	0
5719586 191119	0555	5.9	102775.00	45.62	0	1	0
5719687 191119	0555	6.0	98100.00	45.75	0	1	0
5719787 191119	0555	6.1	96875.00	45.70	0	1	0
5719896 191119	0555	6.2	100987.50	45.52	0	1	0
5719987 191119	0555	6.3	99312.50	45.64	0	1	0
5720096 191119	0555	6.4	102087.50	45.65	0	1	0
5720187 191119	0555	6.5	99450.00	45.72	0	1	0
5720286 191119	0555	6.6	101775.00	45.70	0	1	0
5720387 191119	0555	6.7	98962.50	45.77	0	1	0
5720486 191119	0555	6.8	100687.50	45.62	0	1	0
5720596 191119	0555	6.9	100600.00	45.62	0	1	0
5720686 191119	0555	7.0	100000.00	45.52	0	1	0
5720796 191119	0555	7.1	99325.00	45.60	0	1	0
5720896 191119	0555	7.2	100250.00	45.71	0	1	0
5720996 191119	0555	7.3	98512.50	45.68	0	1	0
5721096 191119	0555	7.4	101000.00	45.64	0	1	0
5721195 191119	0555	7.5	100225.00	45.60	0	1	0
5721296 191119	0555	7.6	99600.00	45.63	0	1	0
5721395 191119	0555	7.7	100950.00	45.53	0	1	0
5721496 191119	0555	7.8	99512.50	45.62	0	1	0
5721596 191119	0555	7.9	99900.00	45.57	0	1	0
5721696 191119	0555	8.0	99200.00	45.54	0	1	0
5721806 191119	0555	8.1	99250.00	45.50	0	1	0
5721905 191119	0555	8.2	101062.50	45.50	0	1	0
5722005 191119	0555	8.3	100950.00	45.53	0	1	0
5722105 191119	0555	8.4	100437.50	45.64	0	1	0
5722206 191119	0555	8.5	99200.00	45.62	0	1	0
5722306 191119	0555	8.6	99187.50	45.57	0	1	0
5722406 191119	0555	8.7	98637.50	45.55	0	1	0
5722505 191119	0555	8.8	100450.00	45.45	0	1	0
5722606 191119	0555	8.9	98925.00	45.49	0	1	0
5722706 191119	0555	9.0	99462.50	45.45	0	1	0
5722805 191119	0555	9.1	99912.50	45.46	0	1	0
5722915 191119	0555	9.2	101325.00	45.49	0	1	0
5723014 191119	0555	9.3	100762.50	45.50	0	1	0
5723115 191119	0555	9.4	100375.00	45.49	0	1	0
5723215 191119	0555	9.5	98700.00	45.49	0	1	0
5723315 191119	0555	9.6	99262.50	45.47	0	1	0
5723415 191119	0555	9.7	99812.50	45.47	0	1	0
5723514 191119	0555	9.8	101175.00	45.52	0	1	0
5723614 191119	0555	9.9	100625.00	45.56	0	1	0
5723714 191119	0555	10.0	99287.50	45.63	0	1	0
5723814 191119	0555	10.1	97937.50	45.63	0	1	0
5723924 191119	0555	10.2	99787.50	45.54	0	1	0
5724014 191119	0555	10.3	99087.50	45.47	0	1	0
5724124 191119	0555	10.4	99037.50	45.39	0	1	0
5724213 191119	0555	10.5	100462.50	45.33	0	1	0
5724313 191119	0555	10.6	100325.00	45.41	0	1	0
5724423 191119	0555	10.7	100962.50	45.46	0	1	0
5724513 191119	0555	10.8	100075.00	45.51	0	1	0
5724624 191119	0555	10.9	97775.00	45.46	0	1	0
5724714 191119	0555	11.0	99587.50	45.33	0	1	0
5724813 191119	0555	11.1	100062.50	45.35	0	1	0
5724923 191119	0555	11.2	99512.50	45.44	0	1	0
5725023 191119	0555	11.3	101425.00	45.43	0	1	0
5725123 191119	0555	11.4	97987.50	45.54	0	1	0
5725223 191119	0555	11.5	99100.00	45.49	0	1	0
5725323 191119	0555	11.6	99712.50	45.43	0	1	0
5725423 191119	0555	11.7	99375.00	45.40	0	1	0
5725522 191119	0555	11.8	100475.00	45.33	0	1	0
5725622 191119	0555	11.9	100787.50	45.35	0	1	0
5725722 191119	0555	12.0	100362.50	45.48	0	1	0
5725822 191119	0555	12.1	102375.00	45.52	0	1	0
5725933 191119	0555	12.2	98700.00	45.62	0	1	0
5726033 191119	0555	12.3	99912.50	45.58	0	1	0
5726133 191119	0555	12.4	98987.50	45.52	0	1	0
5726232 191119	0555	12.5	100800.00	45.56	0	1	0
5726332 191119	0555	12.6	100350.00	45.64	0	1	0
5726432 191119	0555	12.7	101200.00	45.67	0	1	0
5726533 191119	0555	12.8	99462.50	45.75	0	1	0
5726632 191119	0555	12.9	101950.00	45.70	0	1	0
5726732 191119	0555	13.0	97825.00	45.75	0	1	0
5726832 191119	0555	13.1	99987.50	45.64	0	1	0
5726942 191119	0555	13.2	99462.50	45.53	0	1	0
5727042 191119	0555	13.3	98500.00	45.57	0	1	0
5727141 191119	0555	13.4	100075.00	45.50	0	1	0
5727242 191119	0555	13.5	99825.00	45.55	0	1	0
5727342 191119	0555	13.6	97387.50	45.51	0	1	0
5727442 191119	0555	13.7	99937.50	45.38	0	1	0
5727541 191119	0555	13.8	100212.50	45.32	0	1	0
5727642 191119	0555	13.9	98750.00	45.35	0	1	0
5727741 191119	0555	14.0	100362.50	45.21	0	1	0
5727842 191119	0555	14.1	99350.00	45.32	0	1	0
5727951 191119	0555	14.2	102100.00	45.29	0	1	0
5728042 191119	0555	14.3	98675.00	45.41	0	1	0
5728151 191119	0555	14.4	100662.50	45.42	0	1	0
5728241 191119	0555	14.5	101362.50	45.45	0	1	0
5728341 191119	0555	14.6	100500.00	45.52	0	1	0
5728451 191119	0555	14.7	101825.00	45.66	0	1	0
5728541 191119	0555	14.8	101612.50	45.74	0	1	0
5728641 191119	0555	14.9	99625.00	45.80	0	1	0
5728741 191119	0555	15.0	100587.50	45.84	0	1	0
5728840 191119	0555	15.1	100512.50	45.85	0	1	0
5728950 191119	0555	15.2	101712.50	45.91	0	1	0
5729051 191119	0555	15.3	99900.00	45.89	0	1	0
5729150 191119	0555	15.4	100800.00	45.94	0	1	0
5729250 191119	0555	15.5	101525.00	45.95	0	1	0
5729351 191119	0555	15.6	99537.50	45.96	0	1	0
5729450 191119	0555	15.7	101787.50	45.91	0	1	0
5729550 191119	0555	15.8	100925.00	45.91	0	1	0
5729650 191119	0555	15.9	100600.00	45.88	0	1	0
5729751 191119	0555	16.0	99737.50	45.92	0	1	0
5729850 191119	0555	16.1	101362.50	45.89	0	1	0
5729961 191119	0555	16.2	99000.00	45.92	0	1	0
5730061 191119	0555	16.3	99325.00	45.80	0	1	0
5730161 191119	0555	16.4	99712.50	45.78	0	1	0
5730260 191119	0555	16.5	101100.00	45.73	0	1	0
5730360 191119	0555	16.6	101312.50	45.71	0	1	0
5730461 191119	0555	16.7	99975.00	45.79	0	1	0
5730560 191119	0555	16.8	101225.00	45.71	0	1	0
5730660 191119	0555	16.9	101000.00	45.72	0	1	0
5730760 191119	0555	17.0	101025.00	45.74	0	1	0
5730860 191119	0555	17.1	99462.50	45.80	0	1	0
5730969 191119	0555	17.2	101400.00	45.71	0	1	0
5731070 191119	0555	17.3	98875.00	45.82	0	1	0
5731170 191119	0555	17.4	98537.50	45.80	0	1	0
5731269 191119	0555	17.5	101337.50	45.75	0	1	0
5731360 191119	0555	17.6	99712.50	45.76	0	1	0
5731470 191119	0555	17.7	97962.50	45.68	0	1	0
5731569 191119	0555	17.8	100025.00	45.59	0	1	0
5731669 191119	0555	17.9	100237.50	45.54	0	1	0
5731770 191119	0555	18.0	99212.50	45.51	0	1	0
5731870 191119	0555	18.1	97612.50	45.42	0	1	0
5731970 191119	0555	18.2	99375.00	45.34	0	1	0
5732070 191119	0555	18.3	99762.50	45.25	0	1	0
5732179 191119	0555	18.4	100825.00	45.29	0	1	0
5732269 191119	0555	18.5	101537.50	45.39	0	1	0
5732370 191119	0555	18.6	98975.00	45.40	0	1	0
5732470 191119	0555	18.7	98700.00	45.37	0	1	0
5732569 191119	0555	18.8	97812.50	45.40	0	1	0
5732670 191119	0555	18.9	98450.00	45.30	0	1	0
5732770 191119	0555	19.0	99287.50	45.22	0	1	0
5732870 191119	0555	19.1	99350.00	45.23	0	1	0
5732980 191119	0555	19.2	99412.50	45.30	0	1	0
5733080 191119	0555	19.3	99350.00	45.31	0	1	0
5733179 191119	0555	19.4	97687.50	45.29	0	1	0
5733279 191119	0555	19.5	100437.50	45.15	0	1	0
5733379 191119	0555	19.6	100712.50	45.10	0	1	0
5733478 191119	0555	19.7	100075.00	45.17	0	1	0
5733578 191119	0555	19.8	100125.00	45.24	0	1	0
5733679 191119	0555	19.9	98912.50	45.34	0	1	0
5733779 191119	0555	20.0	99062.50	45.36	0	1	0
5733878 191119	0555	20.1	101075.00	45.35	0	1	0
5733988 191119	0555	20.2	102912.50	45.43	0	1	0
5734089 191119	0555	20.3	97737.50	45.59	0	1	0
5734188 191119	0555	20.4	100625.00	45.51	0	1	0
5734288 191119	0555	20.5	102950.00	45.65	0	1	0
5734389 191119	0555	20.6	99462.50	45.76	0	1	0
5734489 191119	0555	20.7	98912.50	45.70	0	1	0
5734589 191119	0555	20.8	99725.00	45.65	0	1	0
5734689 191119	0555	20.9	99587.50	45.63	0	1	0
5734788 191119	0555	21.0	101125.00	45.66	0	1	0
5734889 191119	0555	21.1	99225.00	45.76	0	1	0
5734998 191119	0555	21.2	100937.50	45.67	0	1	0
5735088 191119	0555	21.3	98512.50	45.58	0	1	0
5735198 191119	0555	21.4	101650.00	45.62	0	1	0
5735298 191119	0555	21.5	100662.50	45.66	0	1	0
5735388 191119	0555	21.6	98337.50	45.56	0	1	0
5735497 191119	0555	21.7	101400.00	45.51	0	1	0
5735588 191119	0555	21.8	99350.00	45.62	0	1	0
5735698 191119	0555	21.9	98650.00	45.61	0	1	0
5735797 191119	0555	22.0	100300.00	45.56	0	1	0
5735888 191119	0555	22.1	98637.50	45.53	0	1	0
5735998 191119	0555	22.2	99225.00	45.50	0	1	0
5736098 191119	0555	22.3	99512.50	45.42	0	1	0
5736198 191119	0555	22.4	98325.00	45.47	0	1	0
5736298 191119	0555	22.5	98462.50	45.32	0	1	0
5736397 191119	0555	22.6	100637.50	45.22	0	1	0
5736497 191119	0555	22.7	100175.00	45.32	0	1	0
5736598 191119	0555	22.8	98387.50	45.27	0	1	0
5736697 191119	0555	22.9	100537.50	45.22	0	1	0
5736797 191119	0555	23.0	100175.00	45.31	0	1	0
5736897 191119	0555	23.1	101475.00	45.30	0	1	0
5737008 191119	0555	23.2	98875.00	45.43	0	1	0
5737108 191119	0555	23.3	99475.00	45.42	0	1	0
5737208 191119	0555	23.4	98362.50	45.41	0	1	0
5737307 191119	0555	23.5	100812.50	45.42	0	1	0
5737408 191119	0555	23.6	99075.00	45.52	0	1	0
5737507 191119	0555	23.7	100662.50	45.45	0	1	0
5737607 191119	0555	23.8	101325.00	45.47	0	1	0
5737707 191119	0555	23.9	102150.00	45.60	0	1	0
5737807 191119	0555	24.0	98625.00	45.68	0	1	0
5737906 191119	0555	24.1	100912.50	45.61	0	1	0
5738017 191119	0555	24.2	99575.00	45.58	0	1	0
5738117 191119	0555	24.3	98637.50	45.61	0	1	0
5738217 191119	0555	24.4	98800.00	45.58	0	1	0
5738317 191119	0555	24.5	99275.00	45.60	0	1	0
5738416 191119	0555	24.6	100362.50	45.53	0	1	0
5738517 191119	0555	24.7	99525.00	45.58	0	1	0
5738617 191119	0555	24.8	98437.50	45.53	0	1	0
5738717 191119	0555	24.9	98500.00	45.40	0	1	0
5738817 191119	0555	25.0	98887.50	45.24	0	1	0
5738917 191119	0555	25.1	98487.50	45.25	0	1	0
5739017 191119	0555	25.2	99762.50	45.14	0	1	0
5739116 191119	0555	25.3	100275.00	45.15	0	1	0
5739226 191119	0555	25.4	100062.50	45.22	0	1	0
5739316 191119	0555	25.5	100650.00	45.28	0	1	0
5739417 191119	0555	25.6	97425.00	45.34	0	1	0
5739526 191119	0555	25.7	98575.00	45.21	0	1	0
5739616 191119	0555	25.8	100325.00	45.17	0	1	0
5739726 191119	0555	25.9	98862.50	45.25	0	1	0
5739825 191119	0555	26.0	101675.00	45.27	0	1	0
5739915 191119	0555	26.1	102912.50	45.39	0	1	0
5740026 191119	0555	26.2	97650.00	45.59	0	1	0
5740126 191119	0555	26.3	99212.50	45.50	0	1	0
5740226 191119	0555	26.4	98275.00	45.45	0	1	0
5740325 191119	0555	26.5	101875.00	45.37	0	1	0
5740426 191119	0555	26.6	98812.50	45.43	0	1	0
5740525 191119	0555	26.7	102575.00	45.49	0	1	0
5740625 191119	0555	26.8	101812.50	45.67	0	1	0
5740726 191119	0555	26.9	98612.50	45.73	0	1	0
5740826 191119	0555	27.0	98900.00	45.72	0	1	0
5740925 191119	0555	27.1	101912.50	45.60	0	1	0
5741035 191119	0555	27.2	99587.50	45.55	0	1	0
5741135 191119	0555	27.3	100237.50	45.64	0	1	0
5741235 191119	0555	27.4	100287.50	45.69	0	1	0
5741335 191119	0555	27.5	98975.00	45.78	0	1	0
5741434 191119	0555	27.6	100362.50	45.65	0	1	0
5741535 191119	0555	27.7	99937.50	45.72	0	1	0
5741635 191119	0555	27.8	98725.00	45.60	0	1	0
5741734 191119	0555	27.9	101375.00	45.46	0	1	0
5741834 191119	0555	28.0	100850.00	45.58	0	1	0
5741934 191119	0555	28.1	101100.00	45.67	0	1	0
5742045 191119	0555	28.2	99850.00	45.63	0	1	0
5742144 191119	0555	28.3	100362.50	45.65	0	1	0
5742245 191119	0555	28.4	98812.50	45.65	0	1	0
5742345 191119	0555	28.5	99887.50	45.59	0	1	0
5742444 191119	0555	28.6	101637.50	45.63	0	1	0
5742544 191119	0555	28.7	100525.00	45.68	0	1	0
5742644 191119	0555	28.8	100237.50	45.71	0	1	0
5742744 191119	0555	28.9	101337.50	45.78	0	1	0
5742845 191119	0555	29.0	99100.00	45.78	0	1	0
5742944 191119	0555	29.1	98325.00	45.70	0	1	0
5743054 191119	0555	29.2	102012.50	45.57	0	1	0
5743144 191119	0555	29.3	97775.00	45.67	0	1	0
5743244 191119	0555	29.4	99662.50	45.55	0	1	0
5743344 191119	0555	29.5	98125.00	45.59	0	1	0
5743443 191119	0555	29.6	100875.00	45.51	0	1	0
5743553 191119	0555	29.7	100300.00	45.48	0	1	0
5743643 191119	0555	29.8	100425.00	45.47	0	1	0
5743753 191119	0555	29.9	100137.50	45.48	0	1	0
5743844 191119	0555	30.0	99837.50	45.42	0	1	0
5743944 191119	0555	30.1	99200.00	45.46	0	1	0
5744053 191119	0555	30.2	100275.00	45.50	0	1	0
5744154 191119	0555	30.3	98400.00	45.42	0	1	0
5744254 191119	0555	30.4	99362.50	45.45	0	1	0
5744354 191119	0555	30.5	98250.00	45.43	0	1	0
5744454 191119	0555	30.6	99162.50	45.44	0	1	0
5744553 191119	0555	30.7	101637.50	45.36	0	1	0
5744653 191119	0555	30.8	100975.00	45.42	0	1	0
5744753 191119	0555	30.9	102137.50	45.45	0	1	0
5744853 191119	0555	31.0	100887.50	45.54	0	1	0
5744953 191119	0555	31.1	101287.50	45.58	0	1	0
5745063 191119	0555	31.2	100150.00	45.68	0	1	0
5745163 191119	0555	31.3	99675.00	45.67	0	1	0
5745262 191119	0555	31.4	100925.00	45.73	0	1	0
5745362 191119	0555	31.5	100275.00	45.80	0	1	0
5745462 191119	0555	31.6	100037.50	45.89	0	1	0
5745562 191119	0555	31.7	100600.00	45.93	0	1	0
5745662 191119	0555	31.8	101900.00	45.88	0	1	0
5745762 191119	0555	31.9	102112.50	45.92	0	1	0
5745863 191119	0555	32.0	99925.00	45.92	0	1	0
5745963 191119	0555	32.1	98675.00	45.88	0	1	0
5746073 191119	0555	32.2	96775.00	45.76	0	1	0
5746173 191119	0555	32.3	99237.50	45.61	0	1	0
5746273 191119	0555	32.4	97487.50	45.59	0	1	0
5746372 191119	0555	32.5	100012.50	45.44	0	1	0
5746472 191119	0555	32.6	102087.50	45.42	0	1	0
5746573 191119	0555	32.7	99962.50	45.52	0	1	0
5746672 191119	0555	32.8	101425.00	45.49	0	1	0
5746772 191119	0555	32.9	100837.50	45.47	0	1	0
5746872 191119	0555	33.0	99700.00	45.41	0	1	0
5746972 191119	0555	33.1	99075.00	45.40	0	1	0
5747072 191119	0555	33.2	98437.50	45.42	0	1	0
5747172 191119	0555	33.3	98975.00	45.49	0	1	0
5747272 191119	0555	33.4	99850.00	45.48	0	1	0
5747372 191119	0555	33.5	98462.50	45.59	0	1	0
5747472 191119	0555	33.6	99625.00	45.52	0	1	0
5747572 191119	0555	33.7	99162.50	45.41	0	1	0
5747671 191119	0555	33.8	100962.50	45.37	0	1	0
5747781 191119	0555	33.9	102825.00	45.35	0	1	0
5747871 191119	0555	34.0	101075.00	45.44	0	1	0
5747971 191119	0555	34.1	103350.00	45.50	0	1	0
5748081 191119	0555	34.2	100587.50	45.69	0	1	0
5748181 191119	0555	34.3	101725.00	45.79	0	1	0
5748282 191119	0555	34.4	99862.50	45.91	0	1	0
5748381 191119	0555	34.5	101387.50	45.91	0	1	0
5748481 191119	0555	34.6	101887.50	46.05	0	1	0
5748581 191119	0555	34.7	101375.00	46.15	0	1	0
5748682 191119	0555	34.8	98937.50	46.25	0	1	0
5748781 191119	0555	34.9	100575.00	46.16	0	1	0
5748882 191119	0555	35.0	99962.50	46.05	0	1	0
5748981 191119	0555	35.1	99025.00	46.00	0	1	0
5749091 191119	0555	35.2	98700.00	45.81	0	1	0
5749191 191119	0555	35.3	99287.50	45.72	0	1	0
5749290 191119	0555	35.4	100400.00	45.62	0	1	0
5749390 191119	0555	35.5	100037.50	45.64	0	1	0
5749491 191119	0555	35.6	99075.00	45.58	0	1	0
5749591 191119	0555	35.7	98837.50	45.45	0	1	0
5749690 191119	0555	35.8	103475.00	45.34	0	1	0
5749790 191119	0555	35.9	100275.00	45.54	0	1	0
5749890 191119	0555	36.0	101012.50	45.53	0	1	0
5749991 191119	0555	36.1	98750.00	45.58	0	1	0
5750101 191119	0555	36.2	98550.00	45.56	0	1	0
5750191 191119	0555	36.3	97850.00	45.56	0	1	0
5750301 191119	0555	36.4	97900.00	45.49	0	1	0
5750401 191119	0555	36.5	98400.00	45.38	0	1	0
5750491 191119	0555	36.6	99412.50	45.31	0	1	0
5750601 191119	0555	36.7	99262.50	45.32	0	1	0
5750700 191119	0555	36.8	101050.00	45.34	0	1	0
5750800 191119	0555	36.9	96462.50	45.23	0	1	0
5750900 191119	0555	37.0	99975.00	45.06	0	1	0
5751000 191119	0555	37.1	99575.00	45.01	0	1	0
5751100 191119	0555	37.2	100737.50	45.05	0	1	0
5751200 191119	0555	37.3	98837.50	45.15	0	1	0
5751299 191119	0555	37.4	100225.00	45.19	0	1	0
5751399 191119	0555	37.5	100887.50	45.30	0	1	0
5751500 191119	0555	37.6	99850.00	45.41	0	1	0
5751600 191119	0555	37.7	99162.50	45.43	0	1	0
5751700 191119	0555	37.8	99350.00	45.42	0	1	0
5751799 191119	0555	37.9	100225.00	45.35	0	1	0
5751900 191119	0555	38.0	98087.50	45.52	0	1	0
5751999 191119	0555	38.1	100450.00	45.43	0	1	0
5752109 191119	0555	38.2	102087.50	45.47	0	1	0
5752210 191119	0555	38.3	99037.50	45.53	0	1	0
5752309 191119	0555	38.4	100725.00	45.54	0	1	0
5752409 191119	0555	38.5	100575.00	45.56	0	1	0
5752509 191119	0555	38.6	101187.50	45.55	0	1	0
5752609 191119	0555	38.7	99825.00	45.61	0	1	0
5752709 191119	0555	38.8	99712.50	45.64	0	1	0
5752809 191119	0555	38.9	98912.50	45.66	0	1	0
5752909 191119	0555	39.0	98837.50	45.60	0	1	0
5753009 191119	0555	39.1	99900.00	45.63	0	1	0
5753119 191119	0555	39.2	99887.50	45.61	0	1	0
5753219 191119	0555	39.3	99100.00	45.51	0	1	0
5753318 191119	0555	39.4	101312.50	45.51	0	1	0
5753419 191119	0555	39.5	99212.50	45.54	0	1	0
5753519 191119	0555	39.6	98525.00	45.47	0	1	0
5753618 191119	0555	39.7	100900.00	45.36	0	1	0
5753718 191119	0555	39.8	101062.50	45.40	0	1	0
5753819 191119	0555	39.9	98900.00	45.46	0	1	0
5753918 191119	0555	40.0	101375.00	45.46	0	1	0
5754018 191119	0555	40.1	100737.50	45.58	0	1	0
5754128 191119	0555	40.2	100237.50	45.62	0	1	0
5754219 191119	0555	40.3	98262.50	45.63	0	1	0
5754328 191119	0555	40.4	101075.00	45.59	0	1	0
5754419 191119	0555	40.5	98400.00	45.58	0	1	0
5754528 191119	0555	40.6	100125.00	45.55	0	1	0
5754628 191119	0555	40.7	99825.00	45.62	0	1	0
5754728 191119	0555	40.8	100112.50	45.57	0	1	0
5754827 191119	0555	40.9	100025.00	45.53	0	1	0
5754927 191119	0555	41.0	101287.50	45.58	0	1	0
5755027 191119	0555	41.1	100375.00	45.57	0	1	0
5755127 191119	0555	41.2	100275.00	45.56	0	1	0
5755228 191119	0555	41.3	99325.00	45.56	0	1	0
5755327 191119	0555	41.4	100762.50	45.61	0	1	0
5755427 191119	0555	41.5	101100.00	45.59	0	1	0
5755527 191119	0555	41.6	101012.50	45.71	0	1	0
5755628 191119	0555	41.7	99625.00	45.75	0	1	0
5755728 191119	0555	41.8	99700.00	45.75	0	1	0
5755828 191119	0555	41.9	99350.00	45.73	0	1	0
5755927 191119	0555	42.0	100075.00	45.70	0	1	0
5756028 191119	0555	42.1	98662.50	45.64	0	1	0
5756137 191119	0555	42.2	100950.00	45.56	0	1	0
5756237 191119	0555	42.3	100862.50	45.60	0	1	0
5756337 191119	0555	42.4	97925.00	45.66	0	1	0
5756437 191119	0555	42.5	99237.50	45.54	0	1	0
5756536 191119	0555	42.6	101187.50	45.45	0	1	0
5756636 191119	0555	42.7	101912.50	45.46	0	1	0
5756737 191119	0555	42.8	98000.00	45.56	0	1	0
5756837 191119	0555	42.9	99537.50	45.49	0	1	0
5756937 191119	0555	43.0	98387.50	45.50	0	1	0
5757037 191119	0555	43.1	97825.00	45.42	0	1	0
5757146 191119	0555	43.2	100675.00	45.38	0	1	0
5757247 191119	0555	43.3	99475.00	45.37	0	1	0
5757346 191119	0555	43.4	101137.50	45.31	0	1	0
5757446 191119	0555	43.5	101862.50	45.45	0	1	0
5757547 191119	0555	43.6	99012.50	45.57	0	1	0
5757646 191119	0555	43.7	100112.50	45.47	0	1	0
5757746 191119	0555	43.8	100725.00	45.39	0	1	0
5757846 191119	0555	43.9	101862.50	45.51	0	1	0
5757947 191119	0555	44.0	99662.50	45.62	0	1	0
5758046 191119	0555	44.1	100962.50	45.68	0	1	0
5758156 191119	0555	44.2	100012.50	45.82	0	1	0
5758246 191119	0555	44.3	99750.00	45.79	0	1	0
5758356 191119	0555	44.4	99475.00	45.80	0	1	0
5758455 191119	0555	44.5	100775.00	45.72	0	1	0
5758545 191119	0555	44.6	100662.50	45.68	0	1	0
5758656 191119	0555	44.7	98275.00	45.75	0	1	0
5758755 191119	0555	44.8	100000.00	45.67	0	1	0
5758855 191119	0555	44.9	101087.50	45.63	0	1	0
5758955 191119	0555	45.0	100400.00	45.60	0	1	0
5759046 191119	0555	45.1	99675.00	45.63	0	1	0
5759155 191119	0555	45.2	101000.00	45.58	0	1	0
5759256 191119	0555	45.3	98012.50	45.62	0	1	0
5759356 191119	0555	45.4	98837.50	45.54	0	1	0
5759455 191119	0555	45.5	100237.50	45.51	0	1	0
5759555 191119	0555	45.6	101337.50	45.49	0	1	0
5759655 191119	0555	45.7	102475.00	45.52	0	1	0
5759755 191119	0555	45.8	102087.50	45.71	0	1	0
5759855 191119	0555	45.9	101387.50	45.80	0	1	0
5759955 191119	0555	46.0	98925.00	45.82	0	1	0
5800055 191119	0555	46.1	98475.00	45.75	0	1	0
5800165 191119	0555	46.2	99737.50	45.69	0	1	0
5800265 191119	0555	46.3	99100.00	45.64	0	1	0
5800365 191119	0555	46.4	99325.00	45.69	0	1	0
5800464 191119	0555	46.5	102000.00	45.71	0	1	0
5800564 191119	0555	46.6	100925.00	45.79	0	1	0
5800665 191119	0555	46.7	99400.00	45.77	0	1	0
5800764 191119	0555	46.8	101125.00	45.63	0	1	0
5800864 191119	0555	46.9	101587.50	45.59	0	1	0
5800964 191119	0555	47.0	101987.50	45.60	0	1	0
5801064 191119	0555	47.1	101437.50	45.73	0	1	0
5801175 191119	0555	47.2	96212.50	45.87	0	1	0
5801275 191119	0555	47.3	98750.00	45.71	0	1	0
5801374 191119	0555	47.4	101775.00	45.69	0	1	0
5801475 191119	0555	47.5	97962.50	45.80	0	1	0
5801574 191119	0555	47.6	100312.50	45.62	0	1	0
5801675 191119	0555	47.7	97887.50	45.59	0	1	0
5801774 191119	0555	47.8	99287.50	45.53	0	1	0
5801874 191119	0555	47.9	97712.50	45.44	0	1	0
5801974 191119	0555	48.0	100450.00	45.27	0	1	0
5802074 191119	0555	48.1	100112.50	45.20	0	1	0
5802184 191119	0555	48.2	100687.50	45.14	0	1	0
5802273 191119	0555	48.3	101000.00	45.34	0	1	0
5802383 191119	0555	48.4	102025.00	45.44	0	1	0
5802474 191119	0555	48.5	98350.00	45.45	0	1	0
5802574 191119	0555	48.6	99825.00	45.47	0	1	0
5802674 191119	0555	48.7	98612.50	45.45	0	1	0
5802773 191119	0555	48.8	101087.50	45.48	0	1	0
5802884 191119	0555	48.9	99500.00	45.56	0	1	0
5802974 191119	0555	49.0	97712.50	45.64	0	1	0
5803074 191119	0555	49.1	99437.50	45.52	0	1	0
5803183 191119	0555	49.2	101750.00	45.49	0	1	0
5803284 191119	0555	49.3	97112.50	45.54	0	1	0
5803384 191119	0555	49.4	98575.00	45.36	0	1	0
5803483 191119	0555	49.5	100750.00	45.21	0	1	0
5803584 191119	0555	49.6	98387.50	45.32	0	1	0
5803683 191119	0555	49.7	100150.00	45.25	0	1	0
5803784 191119	0555	49.8	99200.00	45.32	0	1	0
5803883 191119	0555	49.9	100150.00	45.24	0	1	0
5803983 191119	0555	50.0	100225.00	45.27	0	1	0
5804083 191119	0555	50.1	102337.50	45.38	0	1	0
5804193 191119	0555	50.2	99912.50	45.51	0	1	0
5804293 191119	0555	50.3	99612.50	45.43	0	1	0
5804393 191119	0555	50.4	99225.00	45.54	0	1	0
5804493 191119	0555	50.5	98275.00	45.57	0	1	0
5804592 191119	0555	50.6	103987.50	45.46	0	1	0
5804692 191119	0555	50.7	101487.50	45.71	0	1	0
5804792 191119	0555	50.8	100012.50	45.77	0	1	0
5804893 191119	0555	50.9	99962.50	45.81	0	1	0
5804993 191119	0555	51.0	99675.00	45.80	0	1	0
5805093 191119	0555	51.1	99175.00	45.77	0	1	0
5805203 191119	0555	51.2	97250.00	45.63	0	1	0
5805303 191119	0555	51.3	98887.50	45.51	0	1	0
5805403 191119	0555	51.4	99087.50	45.48	0	1	0
5805502 191119	0555	51.5	100512.50	45.47	0	1	0
5805603 191119	0555	51.6	98612.50	45.57	0	1	0
5805702 191119	0555	51.7	100937.50	45.33	0	1	0
5805802 191119	0555	51.8	102387.50	45.31	0	1	0
5805903 191119	0555	51.9	98662.50	45.41	0	1	0
5806002 191119	0555	52.0	100525.00	45.35	0	1	0
5806102 191119	0555	52.1	99375.00	45.39	0	1	0
5806202 191119	0555	52.2	98812.50	45.40	0	1	0
5806302 191119	0555	52.3	100000.00	45.47	0	1	0
5806402 191119	0555	52.4	99512.50	45.52	0	1	0
5806501 191119	0555	52.5	101112.50	45.54	0	1	0
5806602 191119	0555	52.6	99400.00	45.57	0	1	0
5806702 191119	0555	52.7	99212.50	45.60	0	1	0
5806802 191119	0555	52.8	98487.50	45.53	0	1	0
5806902 191119	0555	52.9	99112.50	45.35	0	1	0
5807001 191119	0555	53.0	100575.00	45.37	0	1	0
5807101 191119	0555	53.1	100500.00	45.37	0	1	0
5807212 191119	0555	53.2	99912.50	45.42	0	1	0
5807312 191119	0555	53.3	99500.00	45.47	0	1	0
5807411 191119	0555	53.4	100600.00	45.45	0	1	0
5807511 191119	0555	53.5	101912.50	45.50	0	1	0
5807611 191119	0555	53.6	99512.50	45.53	0	1	0
5807712 191119	0555	53.7	99875.00	45.54	0	1	0
5807811 191119	0555	53.8	99875.00	45.57	0	1	0
5807911 191119	0555	53.9	97825.00	45.63	0	1	0
5808011 191119	0555	54.0	99825.00	45.57	0	1	0
5808111 191119	0555	54.1	101675.00	45.54	0	1	0
5808221 191119	0555	54.2	99987.50	45.59	0	1	0
5808320 191119	0555	54.3	101225.00	45.60	0	1	0
5808421 191119	0555	54.4	97600.00	45.67	0	1	0
5808520 191119	0555	54.5	100387.50	45.54	0	1	0
5808621 191119	0555	54.6	99112.50	45.47	0	1	0
5808721 191119	0555	54.7	99362.50	45.45	0	1	0
5808821 191119	0555	54.8	99937.50	45.43	0	1	0
5808921 191119	0555	54.9	99512.50	45.43	0	1	0
5809021 191119	0555	55.0	98962.50	45.51	0	1	0
5809121 191119	0555	55.1	99262.50	45.47	0	1	0
5809230 191119	0555	55.2	101237.50	45.36	0	1	0
5809321 191119	0555	55.3	99525.00	45.42	0	1	0
5809431 191119	0555	55.4	99075.00	45.34	0	1	0
5809530 191119	0555	55.5	101687.50	45.41	0	1	0
5809630 191119	0555	55.6	101137.50	45.47	0	1	0
5809731 191119	0555	55.7	99337.50	45.56	0	1	0
5809830 191119	0555	55.8	98725.00	45.56	0	1	0
5809929 191119	0555	55.9	101012.50	45.50	0	1	0
5810030 191119	0555	56.0	99037.50	45.57	0	1	0
5810129 191119	0555	56.1	100287.50	45.57	0	1	0
5810230 191119	0555	56.2	98425.00	45.62	0	1	0
5810329 191119	0555	56.3	102812.50	45.49	0	1	0
5810429 191119	0555	56.4	100800.00	45.64	0	1	0
5810530 191119	0555	56.5	99587.50	45.72	0	1	0
5810630 191119	0555	56.6	97212.50	45.62	0	1	0
5810730 191119	0555	56.7	98637.50	45.45	0	1	0
5810829 191119	0555	56.8	101937.50	45.41	0	1	0
5810930 191119	0555	56.9	99800.00	45.56	0	1	0
5811029 191119	0555	57.0	100300.00	45.50	0	1	0
5811130 191119	0555	57.1	98987.50	45.56	0	1	0
5811240 191119	0555	57.2	99825.00	45.50	0	1	0
5811339 191119	0555	57.3	100375.00	45.57	0	1	0
5811439 191119	0555	57.4	98950.00	45.46	0	1	0
5811539 191119	0555	57.5	99175.00	45.37	0	1	0
5811639 191119	0555	57.6	101287.50	45.35	0	1	0
5811739 191119	0555	57.7	99400.00	45.54	0	1	0
5811838 191119	0555	57.8	100825.00	45.57	0	1	0
5811938 191119	0555	57.9	100175.00	45.52	0	1	0
5812038 191119	0555	58.0	100825.00	45.54	0	1	0
5812139 191119	0555	58.1	99825.00	45.56	0	1	0
5812248 191119	0555	58.2	100412.50	45.60	0	1	0
5812348 191119	0555	58.3	101537.50	45.63	0	1	0
5812448 191119	0555	58.4	102612.50	45.68	0	1	0
5812549 191119	0555	58.5	98537.50	45.84	0	1	0
5812648 191119	0555	58.6	101450.00	45.81	0	1	0
5812749 191119	0555	58.7	98925.00	45.82	0	1	0
5812849 191119	0555	58.8	99937.50	45.80	0	1	0
5812948 191119	0555	58.9	101312.50	45.76	0	1	0
5813049 191119	0555	59.0	97600.00	45.81	0	1	0
5813149 191119	0555	59.1	99887.50	45.67	0	1	0
5813258 191119	0555	59.2	98150.00	45.67	0	1	0
5813348 191119	0555	59.3	99162.50	45.57	0	1	0
5813458 191119	0555	59.4	100325.00	45.46	0	1	0
5813548 191119	0555	59.5	99525.00	45.36	0	1	0
5813657 191119	0555	59.6	101725.00	45.40	0	1	0
5813758 191119	0555	59.7	99900.00	45.41	0	1	0
5813848 191119	0555	59.8	98575.00	45.46	0	1	0
5813957 191119	0555	59.9	101350.00	45.40	0	1	0
5814058 191119	0556	0.0	100600.00	45.40	0	1	0
5814149 191119	0556	0.1	99437.50	45.53	0	1	0
5814259 191119	0556	0.2	98412.50	45.51	0	1	0
5814359 191119	0556	0.3	99837.50	45.53	0	1	0
5814458 191119	0556	0.4	100875.00	45.56	0	1	0
5814558 191119	0556	0.5	100487.50	45.58	0	1	0
5814658 191119	0556	0.6	100637.50	45.62	0	1	0
5814758 191119	0556	0.7	100625.00	45.58	0	1	0
5814858 191119	0556	0.8	99400.00	45.61	0	1	0
5814958 191119	0556	0.9	100612.50	45.64	0	1	0
5815058 191119	0556	1.0	100912.50	45.61	0	1	0
5815158 191119	0556	1.1	99275.00	45.63	0	1	0
5815267 191119	0556	1.2	100687.50	45.62	0	1	0
5815367 191119	0556	1.3	100512.50	45.72	0	1	0
5815468 191119	0556	1.4	99162.50	45.75	0	1	0
5815567 191119	0556	1.5	102287.50	45.67	0	1	0
5815667 191119	0556	1.6	101250.00	45.76	0	1	0
5815767 191119	0556	1.7	100325.00	45.78	0	1	0
5815867 191119	0556	1.8	102162.50	45.77	0	1	0
5815967 191119	0556	1.9	101225.00	45.89	0	1	0
5816068 191119	0556	2.0	97700.00	45.92	0	1	0
5816168 191119	0556	2.1	98775.00	45.78	0	1	0
5816278 191119	0556	2.2	99250.00	45.75	0	1	0
5816378 191119	0556	2.3	98612.50	45.69	0	1	0
5816477 191119	0556	2.4	100262.50	45.60	0	1	0
5816578 191119	0556	2.5	99862.50	45.65	0	1	0
5816678 191119	0556	2.6	99475.00	45.54	0	1	0
5816777 191119	0556	2.7	98587.50	45.46	0	1	0
5816877 191119	0556	2.8	100712.50	45.39	0	1	0
5816977 191119	0556	2.9	102812.50	45.32	0	1	0
5817077 191119	0556	3.0	98950.00	45.39	0	1	0
5817176 191119	0556	3.1	100775.00	45.45	0	1	0
5817276 191119	0556	3.2	101175.00	45.54	0	1	0
5817377 191119	0556	3.3	99150.00	45.63	0	1	0
5817486 191119	0556	3.4	100612.50	45.65	0	1	0
5817577 191119	0556	3.5	99512.50	45.67	0	1	0
5817677 191119	0556	3.6	99437.50	45.65	0	1	0
5817777 191119	0556	3.7	99137.50	45.65	0	1	0
5817876 191119	0556	3.8	100287.50	45.67	0	1	0
5817977 191119	0556	3.9	99762.50	45.65	0	1	0
5818076 191119	0556	4.0	101212.50	45.52	0	1	0
5818177 191119	0556	4.1	98112.50	45.62	0	1	0
5818286 191119	0556	4.2	100562.50	45.50	0	1	0
5818387 191119	0556	4.3	99275.00	45.47	0	1	0
5818486 191119	0556	4.4	100237.50	45.48	0	1	0
5818586 191119	0556	4.5	101125.00	45.46	0	1	0
5818686 191119	0556	4.6	101200.00	45.53	0	1	0
5818786 191119	0556	4.7	100300.00	45.61	0	1	0
5818886 191119	0556	4.8	100862.50	45.66	0	1	0
5818985 191119	0556	4.9	101012.50	45.69	0	1	0
5819087 191119	0556	5.0	99125.00	45.75	0	1	0
5819186 191119	0556	5.1	100337.50	45.65	0	1	0
5819286 191119	0556	5.2	99675.00	45.75	0	1	0
5819396 191119	0556	5.3	101150.00	45.71	0	1	0
5819496 191119	0556	5.4	100600.00	45.80	0	1	0
5819596 191119	0556	5.5	99862.50	45.81	0	1	0
5819695 191119	0556	5.6	101062.50	45.76	0	1	0
5819796 191119	0556	5.7	99450.00	45.75	0	1	0
5819895 191119	0556	5.8	101325.00	45.71	0	1	0
5819996 191119	0556	5.9	99125.00	45.73	0	1	0
5820096 191119	0556	6.0	99100.00	45.65	0	1	0
5820195 191119	0556	6.1	100975.00	45.65	0	1	0
5820296 191119	0556	6.2	99087.50	45.67	0	1	0
5820396 191119	0556	6.3	99650.00	45.65	0	1	0
5820505 191119	0556	6.4	101575.00	45.58	0	1	0
5820606 191119	0556	6.5	99775.00	45.62	0	1	0
5820706 191119	0556	6.6	99000.00	45.62	0	1	0
5820806 191119	0556	6.7	99600.00	45.53	0	1	0
5820905 191119	0556	6.8	100362.50	45.53	0	1	0
5821005 191119	0556	6.9	100537.50	45.49	0	1	0
5821106 191119	0556	7.0	99800.00	45.55	0	1	0
5821205 191119	0556	7.1	99462.50	45.59	0	1	0
5821305 191119	0556	7.2	99237.50	45.52	0	1	0
5821404 191119	0556	7.3	101475.00	45.53	0	1	0
5821514 191119	0556	7.4	101300.00	45.61	0	1	0
5821604 191119	0556	7.5	100875.00	45.59	0	1	0
5821705 191119	0556	7.6	98937.50	45.64	0	1	0
5821805 191119	0556	7.7	99337.50	45.64	0	1	0
5821905 191119	0556	7.8	99275.00	45.63	0	1	0
5822005 191119	0556	7.9	99800.00	45.58	0	1	0
5822104 191119	0556	8.0	102350.00	45.55	0	1	0
5822205 191119	0556	8.1	99837.50	45.66	0	1	0
5822314 191119	0556	8.2	100925.00	45.68	0	1	0
5822415 191119	0556	8.3	99850.00	45.76	0	1	0
5822514 191119	0556	8.4	100875.00	45.68	0	1	0
5822614 191119	0556	8.5	100587.50	45.66	0	1	0
5822715 191119	0556	8.6	98825.00	45.65	0	1	0
5822814 191119	0556	8.7	101150.00	45.64	0	1	0
5822915 191119	0556	8.8	99650.00	45.73	0	1	0
5823014 191119	0556	8.9	101537.50	45.74	0	1	0
5823114 191119	0556	9.0	101200.00	45.82	0	1	0
5823214 191119	0556	9.1	100300.00	45.77	0	1	0
5823315 191119	0556	9.2	99062.50	45.79	0	1	0
5823424 191119	0556	9.3	100862.50	45.71	0	1	0
5823524 191119	0556	9.4	100637.50	45.75	0	1	0
5823624 191119	0556	9.5	101375.00	45.74	0	1	0
5823724 191119	0556	9.6	98475.00	45.78	0	1	0
5823823 191119	0556	9.7	102450.00	45.76	0	1	0
5823924 191119	0556	9.8	98350.00	45.82	0	1	0
5824024 191119	0556	9.9	99600.00	45.76	0	1	0
5824124 191119	0556	10.0	99137.50	45.67	0	1	0
5824223 191119	0556	10.1	100162.50	45.58	0	1	0
5824323 191119	0556	10.2	100050.00	45.58	0	1	0
5824433 191119	0556	10.3	99212.50	45.62	0	1	0
5824533 191119	0556	10.4	99137.50	45.55	0	1	0
5824632 191119	0556	10.5	100012.50	45.48	0	1	0
5824733 191119	0556	10.6	99375.00	45.42	0	1	0
5824833 191119	0556	10.7	98862.50	45.46	0	1	0
5824932 191119	0556	10.8	101550.00	45.30	0	1	0
5825032 191119	0556	10.9	100600.00	45.44	0	1	0
5825133 191119	0556	11.0	98962.50	45.48	0	1	0
5825232 191119	0556	11.1	100025.00	45.48	0	1	0
5825332 191119	0556	11.2	100025.00	45.47	0	1	0
5825433 191119	0556	11.3	99550.00	45.47	0	1	0
5825542 191119	0556	11.4	100737.50	45.48	0	1	0
5825633 191119	0556	11.5	98187.50	45.56	0	1	0
5825732 191119	0556	11.6	100275.00	45.47	0	1	0
5825842 191119	0556	11.7	100475.00	45.51	0	1	0
5825932 191119	0556	11.8	99387.50	45.59	0	1	0
5826042 191119	0556	11.9	100250.00	45.49	0	1	0
5826131 191119	0556	12.0	100837.50	45.47	0	1	0
5826231 191119	0556	12.1	102787.50	45.56	0	1	0
5826341 191119	0556	12.2	100525.00	45.68	0	1	0
5826441 191119	0556	12.3	101325.00	45.71	0	1	0
5826541 191119	0556	12.4	100487.50	45.79	0	1	0
5826642 191119	0556	12.5	99200.00	45.77	0	1	0
5826742 191119	0556	12.6	99900.00	45.82	0	1	0
5826842 191119	0556	12.7	99225.00	45.80	0	1	0
5826942 191119	0556	12.8	99950.00	45.75	0	1	0
5827041 191119	0556	12.9	101687.50	45.77	0	1	0
5827142 191119	0556	13.0	98487.50	45.84	0	1	0
5827241 191119	0556	13.1	100287.50	45.73	0	1	0
5827342 191119	0556	13.2	98587.50	45.62	0	1	0
5827452 191119	0556	13.3	98587.50	45.53	0	1	0
5827552 191119	0556	13.4	99275.00	45.41	0	1	0
5827651 191119	0556	13.5	100000.00	45.35	0	1	0
5827751 191119	0556	13.6	99687.50	45.39	0	1	0
5827851 191119	0556	13.7	99875.00	45.38	0	1	0
5827951 191119	0556	13.8	102787.50	45.41	0	1	0
5828051 191119	0556	13.9	99187.50	45.54	0	1	0
5828151 191119	0556	14.0	98362.50	45.42	0	1	0
5828250 191119	0556	14.1	100212.50	45.42	0	1	0
5828350 191119	0556	14.2	101000.00	45.42	0	1	0
5828460 191119	0556	14.3	100550.00	45.52	0	1	0
5828560 191119	0556	14.4	100050.00	45.61	0	1	0
5828651 191119	0556	14.5	99725.00	45.65	0	1	0
5828760 191119	0556	14.6	100912.50	45.63	0	1	0
5828860 191119	0556	14.7	102100.00	45.69	0	1	0
5828960 191119	0556	14.8	100150.00	45.79	0	1	0
5829060 191119	0556	14.9	100025.00	45.67	0	1	0
5829160 191119	0556	15.0	100837.50	45.71	0	1	0
5829260 191119	0556	15.1	100300.00	45.82	0	1	0
5829360 191119	0556	15.2	100937.50	45.82	0	1	0
5829461 191119	0556	15.3	98387.50	45.82	0	1	0
5829561 191119	0556	15.4	99675.00	45.72	0	1	0
5829660 191119	0556	15.5	99900.00	45.71	0	1	0
5829760 191119	0556	15.6	98262.50	45.72	0	1	0
5829860 191119	0556	15.7	100362.50	45.60	0	1	0
5829959 191119	0556	15.8	101025.00	45.52	0	1	0
5830060 191119	0556	15.9	99625.00	45.56	0	1	0
5830159 191119	0556	16.0	102900.00	45.54	0	1	0
5830259 191119	0556	16.1	102000.00	45.63	0	1	0
5830359 191119	0556	16.2	100675.00	45.71	0	1	0
5830470 191119	0556	16.3	99025.00	45.70	0	1	0
5830569 191119	0556	16.4	102100.00	45.73	0	1	0
5830670 191119	0556	16.5	99612.50	45.83	0	1	0
5830769 191119	0556	16.6	102050.00	45.82	0	1	0
5830869 191119	0556	16.7	101087.50	45.99	0	1	0
5830970 191119	0556	16.8	99587.50	46.02	0	1	0
5831069 191119	0556	16.9	101450.00	45.96	0	1	0
5831170 191119	0556	17.0	99175.00	46.04	0	1	0
5831270 191119	0556	17.1	99300.00	45.87	0	1	0
5831369 191119	0556	17.2	100887.50	45.75	0	1	0
5831480 191119	0556	17.3	97662.50	45.76	0	1	0
5831580 191119	0556	17.4	99237.50	45.70	0	1	0
5831679 191119	0556	17.5	97587.50	45.57	0	1	0
5831779 191119	0556	17.6	102162.50	45.48	0	1	0
5831879 191119	0556	17.7	99162.50	45.49	0	1	0
5831978 191119	0556	17.8	100537.50	45.40	0	1	0
5832078 191119	0556	17.9	100925.00	45.44	0	1	0
5832179 191119	0556	18.0	99862.50	45.42	0	1	0
5832279 191119	0556	18.1	99862.50	45.45	0	1	0
5832378 191119	0556	18.2	101137.50	45.47	0	1	0
5832479 191119	0556	18.3	98037.50	45.49	0	1	0
5832588 191119	0556	18.4	100325.00	45.50	0	1	0
5832679 191119	0556	18.5	99400.00	45.55	0	1	0
5832779 191119	0556	18.6	99500.00	45.63	0	1	0
5832888 191119	0556	18.7	101387.50	45.51	0	1	0
5832988 191119	0556	18.8	101525.00	45.61	0	1	0
5833089 191119	0556	18.9	97987.50	45.66	0	1	0
5833188 191119	0556	19.0	100850.00	45.53	0	1	0
5833288 191119	0556	19.1	100675.00	45.57	0	1	0
5833389 191119	0556	19.2	99687.50	45.61	0	1	0
5833488 191119	0556	19.3	101050.00	45.54	0	1	0
5833588 191119	0556	19.4	99975.00	45.68	0	1	0
5833688 191119	0556	19.5	100387.50	45.66	0	1	0
5833788 191119	0556	19.6	99512.50	45.71	0	1	0
5833888 191119	0556	19.7	98150.00	45.71	0	1	0
5833988 191119	0556	19.8	98825.00	45.56	0	1	0
5834087 191119	0556	19.9	100287.50	45.44	0	1	0
5834188 191119	0556	20.0	99087.50	45.54	0	1	0
5834287 191119	0556	20.1	100987.50	45.46	0	1	0
5834388 191119	0556	20.2	99725.00	45.48	0	1	0
5834497 191119	0556	20.3	100725.00	45.48	0	1	0
5834597 191119	0556	20.4	100950.00	45.46	0	1	0
5834697 191119	0556	20.5	100987.50	45.51	0	1	0
5834797 191119	0556	20.6	101162.50	45.54	0	1	0
5834898 191119	0556	20.7	99925.00	45.61	0	1	0
5834998 191119	0556	20.8	99125.00	45.69	0	1	0
5835098 191119	0556	20.9	98400.00	45.70	0	1	0
5835198 191119	0556	21.0	99612.50	45.62	0	1	0
5835297 191119	0556	21.1	102312.50	45.64	0	1	0
5835397 191119	0556	21.2	100187.50	45.70	0	1	0
5835507 191119	0556	21.3	101875.00	45.72	0	1	0
5835608 191119	0556	21.4	98662.50	45.77	0	1	0
5835708 191119	0556	21.5	99750.00	45.67	0	1	0
5835807 191119	0556	21.6	98100.00	45.62	0	1	0
5835907 191119	0556	21.7	98412.50	45.48	0	1	0
5836007 191119	0556	21.8	100050.00	45.41	0	1	0
5836106 191119	0556	21.9	101087.50	45.45	0	1	0
5836207 191119	0556	22.0	98762.50	45.57	0	1	0
5836306 191119	0556	22.1	100975.00	45.53	0	1	0
5836407 191119	0556	22.2	99562.50	45.47	0	1	0
5836506 191119	0556	22.3	100725.00	45.45	0	1	0
5836617 191119	0556	22.4	99362.50	45.39	0	1	0
5836707 191119	0556	22.5	99737.50	45.43	0	1	0
5836806 191119	0556	22.6	102287.50	45.42	0	1	0
5836916 191119	0556	22.7	102087.50	45.61	0	1	0
5837007 191119	0556	22.8	98925.00	45.78	0	1	0
5837117 191119	0556	22.9	99537.50	45.73	0	1	0
5837207 191119	0556	23.0	99287.50	45.66	0	1	0
5837307 191119	0556	23.1	98175.00	45.68	0	1	0
5837416 191119	0556	23.2	101262.50	45.56	0	1	0
5837517 191119	0556	23.3	97762.50	45.63	0	1	0
5837617 191119	0556	23.4	99300.00	45.50	0	1	0
5837716 191119	0556	23.5	101337.50	45.50	0	1	0
5837816 191119	0556	23.6	99475.00	45.57	0	1	0
5837916 191119	0556	23.7	101375.00	45.44	0	1	0
5838015 191119	0556	23.8	101525.00	45.41	0	1	0
5838116 191119	0556	23.9	99575.00	45.53	0	1	0
5838215 191119	0556	24.0	100900.00	45.53	0	1	0
5838316 191119	0556	24.1	98525.00	45.60	0	1	0
5838416 191119	0556	24.2	99175.00	45.62	0	1	0
5838526 191119	0556	24.3	99062.50	45.52	0	1	0
5838626 191119	0556	24.4	98275.00	45.58	0	1	0
5838725 191119	0556	24.5	100725.00	45.54	0	1	0
5838825 191119	0556	24.6	102425.00	45.51	0	1	0
5838926 191119	0556	24.7	98712.50	45.64	0	1	0
5839025 191119	0556	24.8	101700.00	45.52	0	1	0
5839125 191119	0556	24.9	102050.00	45.53	0	1	0
5839225 191119	0556	25.0	101250.00	45.64	0	1	0
5839326 191119	0556	25.1	99512.50	45.66	0	1	0
5839425 191119	0556	25.2	100875.00	45.70	0	1	0
5839535 191119	0556	25.3	98762.50	45.78	0	1	0
5839635 191119	0556	25.4	98137.50	45.76	0	1	0
5839734 191119	0556	25.5	102200.00	45.76	0	1	0
5839834 191119	0556	25.6	100012.50	45.82	0	1	0
5839934 191119	0556	25.7	101550.00	45.71	0	1	0
5840034 191119	0556	25.8	100475.00	45.84	0	1	0
5840134 191119	0556	25.9	100287.50	45.79	0	1	0
5840234 191119	0556	26.0	100437.50	45.71	0	1	0
5840335 191119	0556	26.1	99625.00	45.67	0	1	0
5840435 191119	0556	26.2	98637.50	45.68	0	1	0
5840535 191119	0556	26.3	98575.00	45.58	0	1	0
5840635 191119	0556	26.4	99287.50	45.57	0	1	0
5840734 191119	0556	26.5	100400.00	45.62	0	1	0
5840834 191119	0556	26.6	101062.50	45.54	0	1	0
5840935 191119	0556	26.7	98475.00	45.59	0	1	0
5841035 191119	0556	26.8	98387.50	45.45	0	1	0
5841144 191119	0556	26.9	100762.50	45.35	0	1	0
5841234 191119	0556	27.0	101387.50	45.37	0	1	0
5841334 191119	0556	27.1	98762.50	45.42	0	1	0
5841434 191119	0556	27.2	99337.50	45.38	0	1	0
5841543 191119	0556	27.3	100862.50	45.41	0	1	0
5841644 191119	0556	27.4	99587.50	45.51	0	1	0
5841744 191119	0556	27.5	98075.00	45.53	0	1	0
5841843 191119	0556	27.6	100937.50	45.42	0	1	0
5841943 191119	0556	27.7	100087.50	45.42	0	1	0
5842043 191119	0556	27.8	101287.50	45.49	0	1	0
5842144 191119	0556	27.9	98487.50	45.62	0	1	0
5842244 191119	0556	28.0	97275.00	45.52	0	1	0
5842344 191119	0556	28.1	99000.00	45.33	0	1	0
5842443 191119	0556	28.2	101662.50	45.34	0	1	0
5842553 191119	0556	28.3	100212.50	45.45	0	1	0
5842653 191119	0556	28.4	100900.00	45.42	0	1	0
5842754 191119	0556	28.5	97962.50	45.48	0	1	0
5842854 191119	0556	28.6	99612.50	45.47	0	1	0
5842954 191119	0556	28.7	99537.50	45.41	0	1	0
5843053 191119	0556	28.8	100187.50	45.39	0	1	0
5843153 191119	0556	28.9	100475.00	45.34	0	1	0
5843253 191119	0556	29.0	100837.50	45.43	0	1	0
5843352 191119	0556	29.1	100712.50	45.59	0	1	0
5843453 191119	0556	29.2	98250.00	45.66	0	1	0
5843562 191119	0556	29.3	100412.50	45.51	0	1	0
5843663 191119	0556	29.4	98962.50	45.52	0	1	0
5843763 191119	0556	29.5	99137.50	45.43	0	1	0
5843863 191119	0556	29.6	99487.50	45.49	0	1	0
5843962 191119	0556	29.7	101987.50	45.48	0	1	0
5844063 191119	0556	29.8	97687.50	45.59	0	1	0
5844162 191119	0556	29.9	101237.50	45.48	0	1	0
5844263 191119	0556	30.0	99875.00	45.51	0	1	0
5844363 191119	0556	30.1	99425.00	45.47	0	1	0
5844462 191119	0556	30.2	100987.50	45.41	0	1	0
5844562 191119	0556	30.3	101700.00	45.53	0	1	0
5844672 191119	0556	30.4	100450.00	45.59	0	1	0
5844763 191119	0556	30.5	99400.00	45.66	0	1	0
5844863 191119	0556	30.6	98662.50	45.67	0	1	0
5844972 191119	0556	30.7	100975.00	45.63	0	1	0
5845062 191119	0556	30.8	100612.50	45.59	0	1	0
5845171 191119	0556	30.9	101487.50	45.72	0	1	0
5845261 191119	0556	31.0	101300.00	45.73	0	1	0
5845362 191119	0556	31.1	99037.50	45.79	0	1	0
5845471 191119	0556	31.2	100637.50	45.78	0	1	0
5845571 191119	0556	31.3	100537.50	45.76	0	1	0
5845671 191119	0556	31.4	101400.00	45.71	0	1	0
5845772 191119	0556	31.5	99912.50	45.75	0	1	0
5845871 191119	0556	31.6	100025.00	45.78	0	1	0
5845971 191119	0556	31.7	100887.50	45.84	0	1	0
5846072 191119	0556	31.8	99712.50	45.83	0	1	0
5846172 191119	0556	31.9	97200.00	45.79	0	1	0
5846272 191119	0556	32.0	98400.00	45.60	0	1	0
5846372 191119	0556	32.1	99012.50	45.47	0	1	0
5846471 191119	0556	32.2	100650.00	45.47	0	1	0
5846581 191119	0556	32.3	102112.50	45.47	0	1	0
5846681 191119	0556	32.4	100962.50	45.54	0	1	0
5846781 191119	0556	32.5	99950.00	45.52	0	1	0
5846881 191119	0556	32.6	101112.50	45.52	0	1	0
5846981 191119	0556	32.7	98962.50	45.57	0	1	0
5847081 191119	0556	32.8	100600.00	45.48	0	1	0
5847181 191119	0556	32.9	100462.50	45.52	0	1	0
5847282 191119	0556	33.0	97900.00	45.67	0	1	0
5847381 191119	0556	33.1	99325.00	45.65	0	1	0
5847481 191119	0556	33.2	99387.50	45.66	0	1	0
5847591 191119	0556	33.3	101475.00	45.60	0	1	0
5847691 191119	0556	33.4	101100.00	45.58	0	1	0
5847790 191119	0556	33.5	100850.00	45.58	0	1	0
5847881 191119	0556	33.6	99937.50	45.62	0	1	0
5847991 191119	0556	33.7	97987.50	45.57	0	1	0
5848090 191119	0556	33.8	101337.50	45.53	0	1	0
5848191 191119	0556	33.9	98637.50	45.56	0	1	0
5848290 191119	0556	34.0	100925.00	45.48	0	1	0
5848390 191119	0556	34.1	102175.00	45.61	0	1	0
5848490 191119	0556	34.2	103525.00	45.74	0	1	0
5848590 191119	0556	34.3	101762.50	45.93	0	1	0
5848690 191119	0556	34.4	101987.50	45.94	0	1	0
5848790 191119	0556	34.5	100662.50	45.98	0	1	0
5848891 191119	0556	34.6	98037.50	45.97	0	1	0
5848991 191119	0556	34.7	98625.00	45.89	0	1	0
5849090 191119	0556	34.8	100862.50	45.92	0	1	0
5849191 191119	0556	34.9	97100.00	45.89	0	1	0
5849291 191119	0556	35.0	99675.00	45.82	0	1	0
5849390 191119	0556	35.1	99025.00	45.77	0	1	0
5849490 191119	0556	35.2	100550.00	45.63	0	1	0
5849600 191119	0556	35.3	97475.00	45.49	0	1	0
5849700 191119	0556	35.4	101212.50	45.30	0	1	0
5849800 191119	0556	35.5	99787.50	45.27	0	1	0
5849899 191119	0556	35.6	100900.00	45.23	0	1	0
5849999 191119	0556	35.7	100437.50	45.35	0	1	0
5850100 191119	0556	35.8	99712.50	45.44	0	1	0
5850200 191119	0556	35.9	98462.50	45.38	0	1	0
5850299 191119	0556	36.0	100825.00	45.45	0	1	0
5850399 191119	0556	36.1	101500.00	45.50	0	1	0
5850500 191119	0556	36.2	99775.00	45.61	0	1	0
5850609 191119	0556	36.3	101050.00	45.57	0	1	0
5850710 191119	0556	36.4	98987.50	45.73	0	1	0
5850810 191119	0556	36.5	99037.50	45.63	0	1	0
5850910 191119	0556	36.6	99987.50	45.60	0	1	0
5851009 191119	0556	36.7	102325.00	45.56	0	1	0
5851110 191119	0556	36.8	99525.00	45.64	0	1	0
5851210 191119	0556	36.9	99400.00	45.64	0	1	0
5851309 191119	0556	37.0	102012.50	45.68	0	1	0
5851409 191119	0556	37.1	100150.00	45.73	0	1	0
5851509 191119	0556	37.2	99362.50	45.67	0	1	0
5851618 191119	0556	37.3	100550.00	45.65	0	1	0
5851719 191119	0556	37.4	97600.00	45.63	0	1	0
5851809 191119	0556	37.5	99500.00	45.57	0	1	0
5851908 191119	0556	37.6	102662.50	45.59	0	1	0
5852019 191119	0556	37.7	98200.00	45.71	0	1	0
5852109 191119	0556	37.8	99250.00	45.52	0	1	0
5852218 191119	0556	37.9	101187.50	45.51	0	1	0
5852318 191119	0556	38.0	100575.00	45.59	0	1	0
5852409 191119	0556	38.1	98975.00	45.53	0	1	0
5852518 191119	0556	38.2	100075.00	45.47	0	1	0
5852618 191119	0556	38.3	100612.50	45.51	0	1	0
5852719 191119	0556	38.4	99712.50	45.51	0	1	0
5852819 191119	0556	38.5	99787.50	45.60	0	1	0
5852919 191119	0556	38.6	96875.00	45.62	0	1	0
5853019 191119	0556	38.7	99887.50	45.36	0	1	0
5853118 191119	0556	38.8	100575.00	45.43	0	1	0
5853218 191119	0556	38.9	100650.00	45.49	0	1	0
5853318 191119	0556	39.0	100512.50	45.47	0	1	0
5853418 191119	0556	39.1	100087.50	45.46	0	1	0
5853519 191119	0556	39.2	98875.00	45.51	0	1	0
5853629 191119	0556	39.3	97937.50	45.46	0	1	0
5853728 191119	0556	39.4	101112.50	45.34	0	1	0
5853828 191119	0556	39.5	99562.50	45.40	0	1	0
5853928 191119	0556	39.6	101075.00	45.39	0	1	0
5854028 191119	0556	39.7	99562.50	45.58	0	1	0
5854127 191119	0556	39.8	100875.00	45.57	0	1	0
5854227 191119	0556	39.9	102587.50	45.58	0	1	0
5854327 191119	0556	40.0	101525.00	45.67	0	1	0
5854427 191119	0556	40.1	100187.50	45.71	0	1	0
5854527 191119	0556	40.2	100337.50	45.72	0	1	0
5854637 191119	0556	40.3	100425.00	45.78	0	1	0
5854737 191119	0556	40.4	100437.50	45.90	0	1	0
5854838 191119	0556	40.5	99062.50	45.87	0	1	0
5854938 191119	0556	40.6	98362.50	45.84	0	1	0
5855038 191119	0556	40.7	98512.50	45.72	0	1	0
5855137 191119	0556	40.8	100162.50	45.67	0	1	0
5855237 191119	0556	40.9	101087.50	45.64	0	1	0
5855337 191119	0556	41.0	101812.50	45.57	0	1	0
5855438 191119	0556	41.1	99675.00	45.59	0	1	0
5855538 191119	0556	41.2	98087.50	45.56	0	1	0
5855637 191119	0556	41.3	101312.50	45.46	0	1	0
5855747 191119	0556	41.4	100637.50	45.50	0	1	0
5855837 191119	0556	41.5	101462.50	45.51	0	1	0
5855937 191119	0556	41.6	100825.00	45.62	0	1	0
5856037 191119	0556	41.7	99575.00	45.73	0	1	0
5856137 191119	0556	41.8	101262.50	45.78	0	1	0
5856247 191119	0556	41.9	101675.00	45.83	0	1	0
5856336 191119	0556	42.0	101212.50	45.85	0	1	0
5856437 191119	0556	42.1	99337.50	45.83	0	1	0
5856546 191119	0556	42.2	100200.00	45.81	0	1	0
5856647 191119	0556	42.3	99812.50	45.91	0	1	0
5856747 191119	0556	42.4	99325.00	45.84	0	1	0
5856846 191119	0556	42.5	101325.00	45.78	0	1	0
5856946 191119	0556	42.6	100750.00	45.77	0	1	0
5857047 191119	0556	42.7	97412.50	45.77	0	1	0
5857147 191119	0556	42.8	98325.00	45.67	0	1	0
5857247 191119	0556	42.9	98312.50	45.54	0	1	0
5857347 191119	0556	43.0	98850.00	45.39	0	1	0
5857446 191119	0556	43.1	100575.00	45.28	0	1	0
5857547 191119	0556	43.2	98650.00	45.34	0	1	0
5857656 191119	0556	43.3	100375.00	45.27	0	1	0
5857756 191119	0556	43.4	100550.00	45.30	0	1	0
5857856 191119	0556	43.5	100787.50	45.35	0	1	0
5857957 191119	0556	43.6	97112.50	45.33	0	1	0
5858056 191119	0556	43.7	98075.00	45.16	0	1	0
5858156 191119	0556	43.8	101262.50	45.19	0	1	0
5858256 191119	0556	43.9	99725.00	45.32	0	1	0
5858355 191119	0556	44.0	101250.00	45.39	0	1	0
5858456 191119	0556	44.1	99350.00	45.50	0	1	0
5858556 191119	0556	44.2	99837.50	45.44	0	1	0
5858656 191119	0556	44.3	97475.00	45.49	0	1	0
5858766 191119	0556	44.4	99175.00	45.36	0	1	0
5858866 191119	0556	44.5	98462.50	45.30	0	1	0
5858965 191119	0556	44.6	100700.00	45.20	0	1	0
5859066 191119	0556	44.7	98625.00	45.36	0	1	0
5859166 191119	0556	44.8	98600.00	45.38	0	1	0
5859265 191119	0556	44.9	100000.00	45.26	0	1	0
5859365 191119	0556	45.0	100425.00	45.28	0	1	0
5859466 191119	0556	45.1	98512.50	45.24	0	1	0
5859566 191119	0556	45.2	98312.50	45.20	0	1	0
5859666 191119	0556	45.3	99437.50	45.13	0	1	0
5859765 191119	0556	45.4	100850.00	45.22	0	1	0
5859865 191119	0556	45.5	101087.50	45.30	0	1	0
5859966 191119	0556	45.6	98487.50	45.41	0	1	0
5900065 191119	0556	45.7	100512.50	45.32	0	1	0
5900165 191119	0556	45.8	100075.00	45.40	0	1	0
5900275 191119	0556	45.9	100987.50	45.47	0	1	0
5900364 191119	0556	46.0	100437.50	45.51	0	1	0
5900464 191119	0556	46.1	100425.00	45.51	0	1	0
5900574 191119	0556	46.2	100975.00	45.60	0	1	0
5900675 191119	0556	46.3	99737.50	45.72	0	1	0
5900775 191119	0556	46.4	98812.50	45.73	0	1	0
5900874 191119	0556	46.5	101225.00	45.64	0	1	0
5900975 191119	0556	46.6	99187.50	45.65	0	1	0
5901074 191119	0556	46.7	100550.00	45.68	0	1	0
5901175 191119	0556	46.8	99037.50	45.68	0	1	0
5901274 191119	0556	46.9	102075.00	45.63	0	1	0
5901375 191119	0556	47.0	99012.50	45.68	0	1	0
5901475 191119	0556	47.1	99212.50	45.62	0	1	0
5901575 191119	0556	47.2	99700.00	45.56	0	1	0
5901685 191119	0556	47.3	98800.00	45.50	0	1	0
5901784 191119	0556	47.4	101825.00	45.46	0	1	0
5901884 191119	0556	47.5	100362.50	45.60	0	1	0
5901984 191119	0556	47.6	99412.50	45.56	0	1	0
5902085 191119	0556	47.7	99437.50	45.57	0	1	0
5902184 191119	0556	47.8	101225.00	45.52	0	1	0
5902284 191119	0556	47.9	100250.00	45.62	0	1	0
5902384 191119	0556	48.0	98350.00	45.54	0	1	0
5902484 191119	0556	48.1	98350.00	45.51	0	1	0
5902584 191119	0556	48.2	99737.50	45.47	0	1	0
5902684 191119	0556	48.3	99025.00	45.47	0	1	0
5902794 191119	0556	48.4	98575.00	45.48	0	1	0
5902893 191119	0556	48.5	100062.50	45.33	0	1	0
5902993 191119	0556	48.6	100387.50	45.32	0	1	0
5903093 191119	0556	48.7	100800.00	45.36	0	1	0
5903193 191119	0556	48.8	101125.00	45.42	0	1	0
5903293 191119	0556	48.9	101175.00	45.42	0	1	0
5903394 191119	0556	49.0	98587.50	45.46	0	1	0
5903493 191119	0556	49.1	100225.00	45.47	0	1	0
5903593 191119	0556	49.2	100025.00	45.56	0	1	0
5903694 191119	0556	49.3	99537.50	45.57	0	1	0
5903793 191119	0556	49.4	101987.50	45.59	0	1	0
5903893 191119	0556	49.5	102012.50	45.75	0	1	0
5903993 191119	0556	49.6	102112.50	45.83	0	1	0
5904093 191119	0556	49.7	98125.00	45.91	0	1	0
5904193 191119	0556	49.8	101187.50	45.79	0	1	0
5904293 191119	0556	49.9	100625.00	45.79	0	1	0
5904393 191119	0556	50.0	100025.00	45.77	0	1	0
5904493 191119	0556	50.1	98937.50	45.83	0	1	0
5904593 191119	0556	50.2	95900.00	45.78	0	1	0
5904703 191119	0556	50.3	99562.50	45.59	0	1	0
5904802 191119	0556	50.4	100337.50	45.59	0	1	0
5904903 191119	0556	50.5	99575.00	45.52	0	1	0
5905003 191119	0556	50.6	99950.00	45.41	0	1	0
5905102 191119	0556	50.7	100787.50	45.31	0	1	0
5905203 191119	0556	50.8	98875.00	45.43	0	1	0
5905303 191119	0556	50.9	99850.00	45.33	0	1	0
5905403 191119	0556	51.0	99950.00	45.29	0	1	0
5905503 191119	0556	51.1	97975.00	45.29	0	1	0
5905603 191119	0556	51.2	98800.00	45.24	0	1	0
5905712 191119	0556	51.3	101887.50	45.37	0	1	0
5905813 191119	0556	51.4	99912.50	45.48	0	1	0
5905913 191119	0556	51.5	99362.50	45.46	0	1	0
5906013 191119	0556	51.6	99950.00	45.45	0	1	0
5906113 191119	0556	51.7	99275.00	45.45	0	1	0
5906213 191119	0556	51.8	99700.00	45.38	0	1	0
5906312 191119	0556	51.9	100087.50	45.42	0	1	0
5906412 191119	0556	52.0	97850.00	45.43	0	1	0
5906512 191119	0556	52.1	100150.00	45.34	0	1	0
5906612 191119	0556	52.2	100250.00	45.43	0	1	0
5906712 191119	0556	52.3	98787.50	45.50	0	1	0
5906821 191119	0556	52.4	100400.00	45.36	0	1	0
5906921 191119	0556	52.5	100050.00	45.38	0	1	0
5907012 191119	0556	52.6	98262.50	45.41	0	1	0
5907121 191119	0556	52.7	101425.00	45.34	0	1	0
5907212 191119	0556	52.8	99637.50	45.43	0	1	0
5907322 191119	0556	52.9	98712.50	45.43	0	1	0
5907412 191119	0556	53.0	99575.00	45.37	0	1	0
5907512 191119	0556	53.1	98212.50	45.45	0	1	0
5907621 191119	0556	53.2	100412.50	45.36	0	1	0
5907721 191119	0556	53.3	100150.00	45.37	0	1	0
5907822 191119	0556	53.4	99737.50	45.43	0	1	0
5907922 191119	0556	53.5	99137.50	45.40	0	1	0
5908021 191119	0556	53.6	100737.50	45.36	0	1	0
5908121 191119	0556	53.7	100487.50	45.47	0	1	0
5908221 191119	0556	53.8	100150.00	45.43	0	1	0
5908321 191119	0556	53.9	101287.50	45.45	0	1	0
5908421 191119	0556	54.0	97587.50	45.56	0	1	0
5908520 191119	0556	54.1	101287.50	45.48	0	1	0
5908621 191119	0556	54.2	102237.50	45.61	0	1	0
5908721 191119	0556	54.3	99537.50	45.70	0	1	0
5908831 191119	0556	54.4	99700.00	45.67	0	1	0
5908931 191119	0556	54.5	99375.00	45.67	0	1	0
5909030 191119	0556	54.6	100700.00	45.68	0	1	0
5909131 191119	0556	54.7	98050.00	45.68	0	1	0
5909231 191119	0556	54.8	98862.50	45.57	0	1	0
5909331 191119	0556	54.9	98500.00	45.51	0	1	0
5909431 191119	0556	55.0	98525.00	45.38	0	1	0
5909531 191119	0556	55.1	99362.50	45.42	0	1	0
5909630 191119	0556	55.2	100325.00	45.34	0	1	0
5909730 191119	0556	55.3	100462.50	45.25	0	1	0
5909840 191119	0556	55.4	100087.50	45.29	0	1	0
5909941 191119	0556	55.5	99712.50	45.31	0	1	0
5910040 191119	0556	55.6	98850.00	45.33	0	1	0
5910140 191119	0556	55.7	99825.00	45.24	0	1	0
5910240 191119	0556	55.8	99012.50	45.32	0	1	0
5910339 191119	0556	55.9	100200.00	45.33	0	1	0
5910440 191119	0556	56.0	99800.00	45.41	0	1	0
5910539 191119	0556	56.1	100112.50	45.46	0	1	0
5910640 191119	0556	56.2	99225.00	45.50	0	1	0
5910740 191119	0556	56.3	96737.50	45.45	0	1	0
5910849 191119	0556	56.4	100825.00	45.28	0	1	0
5910939 191119	0556	56.5	101962.50	45.31	0	1	0
5911039 191119	0556	56.6	101125.00	45.41	0	1	0
5911149 191119	0556	56.7	101100.00	45.52	0	1	0
5911240 191119	0556	56.8	99237.50	45.57	0	1	0
5911350 191119	0556	56.9	98762.50	45.58	0	1	0
5911439 191119	0556	57.0	100237.50	45.52	0	1	0
5911539 191119	0556	57.1	100750.00	45.54	0	1	0
5911650 191119	0556	57.2	98937.50	45.57	0	1	0
5911740 191119	0556	57.3	98500.00	45.56	0	1	0
5911849 191119	0556	57.4	99687.50	45.63	0	1	0
5911949 191119	0556	57.5	99587.50	45.58	0	1	0
5912049 191119	0556	57.6	99075.00	45.48	0	1	0
5912149 191119	0556	57.7	98675.00	45.38	0	1	0
5912248 191119	0556	57.8	100325.00	45.28	0	1	0
5912348 191119	0556	57.9	100850.00	45.32	0	1	0
5912448 191119	0556	58.0	100675.00	45.42	0	1	0
5912549 191119	0556	58.1	99550.00	45.44	0	1	0
5912648 191119	0556	58.2	100287.50	45.38	0	1	0
5912749 191119	0556	58.3	99562.50	45.44	0	1	0
5912859 191119	0556	58.4	98975.00	45.49	0	1	0
5912959 191119	0556	58.5	99700.00	45.46	0	1	0
5913059 191119	0556	58.6	97450.00	45.47	0	1	0
5913158 191119	0556	58.7	100987.50	45.39	0	1	0
5913258 191119	0556	58.8	101275.00	45.50	0	1	0
5913359 191119	0556	58.9	97900.00	45.54	0	1	0
5913458 191119	0556	59.0	100862.50	45.41	0	1	0
5913559 191119	0556	59.1	95275.00	45.41	0	1	0
5913659 191119	0556	59.2	98350.00	45.22	0	1	0
5913759 191119	0556	59.3	98325.00	45.14	0	1	0
5913868 191119	0556	59.4	100550.00	45.08	0	1	0
5913968 191119	0556	59.5	101137.50	45.15	0	1	0
5914068 191119	0556	59.6	101275.00	45.22	0	1	0
5914168 191119	0556	59.7	102987.50	45.39	0	1	0
5914268 191119	0556	59.8	99225.00	45.48	0	1	0
5914367 191119	0556	59.9	100912.50	45.38	0	1	0
5914459 191119	0557	0.0	98825.00	45.52	0	1	0
5914568 191119	0557	0.1	100087.50	45.43	0	1	0
5914669 191119	0557	0.2	99312.50	45.65	0	1	0
5914759 191119	0557	0.3	99737.50	45.69	0	1	0
5914869 191119	0557	0.4	96012.50	45.75	0	1	0
5914969 191119	0557	0.5	99675.00	45.55	0	1	0
5915069 191119	0557	0.6	98812.50	45.48	0	1	0
5915168 191119	0557	0.7	101312.50	45.37	0	1	0
5915269 191119	0557	0.8	99300.00	45.30	0	1	0
5915369 191119	0557	0.9	98137.50	45.30	0	1	0
5915469 191119	0557	1.0	98762.50	45.17	0	1	0
5915568 191119	0557	1.1	100262.50	45.17	0	1	0
5915668 191119	0557	1.2	101612.50	45.18	0	1	0
5915768 191119	0557	1.3	95900.00	45.28	0	1	0
5915877 191119	0557	1.4	100450.00	45.11	0	1	0
5915977 191119	0557	1.5	102112.50	45.31	0	1	0
5916077 191119	0557	1.6	101075.00	45.42	0	1	0
5916177 191119	0557	1.7	100437.50	45.52	0	1	0
5916277 191119	0557	1.8	101525.00	45.48	0	1	0
5916377 191119	0557	1.9	100537.50	45.58	0	1	0
5916477 191119	0557	2.0	100125.00	45.69	0	1	0
5916577 191119	0557	2.1	101725.00	45.75	0	1	0
5916678 191119	0557	2.2	98125.00	45.82	0	1	0
5916777 191119	0557	2.3	100362.50	45.66	0	1	0
5916888 191119	0557	2.4	99987.50	45.86	0	1	0
5916988 191119	0557	2.5	95475.00	45.84	0	1	0
5917087 191119	0557	2.6	100137.50	45.54	0	1	0
5917188 191119	0557	2.7	99237.50	45.50	0	1	0
5917288 191119	0557	2.8	98075.00	45.45	0	1	0
5917388 191119	0557	2.9	98450.00	45.29	0	1	0
5917488 191119	0557	3.0	99987.50	45.20	0	1	0
5917588 191119	0557	3.1	98900.00	45.19	0	1	0
5917688 191119	0557	3.2	99487.50	45.06	0	1	0
5917787 191119	0557	3.3	101450.00	45.12	0	1	0
5917897 191119	0557	3.4	101337.50	45.17	0	1	0
5917988 191119	0557	3.5	97800.00	45.23	0	1	0
5918087 191119	0557	3.6	100825.00	45.34	0	1	0
5918188 191119	0557	3.7	98975.00	45.37	0	1	0
5918287 191119	0557	3.8	100312.50	45.36	0	1	0
5918398 191119	0557	3.9	99437.50	45.46	0	1	0
5918497 191119	0557	4.0	101175.00	45.50	0	1	0
5918587 191119	0557	4.1	99812.50	45.56	0	1	0
5918696 191119	0557	4.2	100175.00	45.60	0	1	0
5918786 191119	0557	4.3	100275.00	45.63	0	1	0
5918897 191119	0557	4.4	97500.00	45.58	0	1	0
5918996 191119	0557	4.5	100425.00	45.40	0	1	0
5919096 191119	0557	4.6	100762.50	45.52	0	1	0
5919197 191119	0557	4.7	97900.00	45.52	0	1	0
5919296 191119	0557	4.8	100025.00	45.47	0	1	0
5919397 191119	0557	4.9	99137.50	45.46	0	1	0
5919496 191119	0557	5.0	100712.50	45.44	0	1	0
5919596 191119	0557	5.1	101212.50	45.42	0	1	0
5919697 191119	0557	5.2	98962.50	45.49	0	1	0
5919797 191119	0557	5.3	99275.00	45.43	0	1	0
5919906 191119	0557	5.4	100050.00	45.39	0	1	0
5920006 191119	0557	5.5	100575.00	45.50	0	1	0
5920106 191119	0557	5.6	100925.00	45.51	0	1	0
5920207 191119	0557	5.7	99550.00	45.51	0	1	0
5920307 191119	0557	5.8	97062.50	45.59	0	1	0
5920406 191119	0557	5.9	100012.50	45.46	0	1	0
5920506 191119	0557	6.0	99037.50	45.50	0	1	0
5920606 191119	0557	6.1	98425.00	45.42	0	1	0
5920706 191119	0557	6.2	99550.00	45.29	0	1	0
5920806 191119	0557	6.3	98000.00	45.32	0	1	0
5920916 191119	0557	6.4	99437.50	45.26	0	1	0
5921015 191119	0557	6.5	101412.50	45.24	0	1	0
5921115 191119	0557	6.6	100850.00	45.27	0	1	0
5921216 191119	0557	6.7	99562.50	45.27	0	1	0
5921315 191119	0557	6.8	100725.00	45.27	0	1	0
5921415 191119	0557	6.9	100937.50	45.44	0	1	0
5921515 191119	0557	7.0	101912.50	45.48	0	1	0
5921615 191119	0557	7.1	100612.50	45.61	0	1	0
5921715 191119	0557	7.2	100412.50	45.71	0	1	0
5921815 191119	0557	7.3	101112.50	45.74	0	1	0
5921925 191119	0557	7.4	101400.00	45.88	0	1	0
5922015 191119	0557	7.5	101387.50	45.97	0	1	0
5922116 191119	0557	7.6	98337.50	45.97	0	1	0
5922216 191119	0557	7.7	99387.50	45.86	0	1	0
5922315 191119	0557	7.8	100550.00	45.85	0	1	0
5922416 191119	0557	7.9	99425.00	45.84	0	1	0
5922515 191119	0557	8.0	99962.50	45.77	0	1	0
5922616 191119	0557	8.1	99700.00	45.69	0	1	0
5922725 191119	0557	8.2	101200.00	45.65	0	1	0
5922815 191119	0557	8.3	99625.00	45.68	0	1	0
5922925 191119	0557	8.4	98425.00	45.61	0	1	0
5923024 191119	0557	8.5	100575.00	45.48	0	1	0
5923124 191119	0557	8.6	101887.50	45.44	0	1	0
5923224 191119	0557	8.7	100587.50	45.60	0	1	0
5923325 191119	0557	8.8	97875.00	45.66	0	1	0
5923424 191119	0557	8.9	101325.00	45.54	0	1	0
5923524 191119	0557	9.0	100800.00	45.62	0	1	0
5923625 191119	0557	9.1	98525.00	45.66	0	1	0
5923724 191119	0557	9.2	100162.50	45.61	0	1	0
5923825 191119	0557	9.3	99800.00	45.56	0	1	0
5923934 191119	0557	9.4	100750.00	45.57	0	1	0
5924035 191119	0557	9.5	99412.50	45.67	0	1	0
5924134 191119	0557	9.6	100225.00	45.62	0	1	0
5924234 191119	0557	9.7	100312.50	45.55	0	1	0
5924334 191119	0557	9.8	100537.50	45.53	0	1	0
5924434 191119	0557	9.9	100900.00	45.65	0	1	0
5924534 191119	0557	10.0	99425.00	45.63	0	1	0
5924633 191119	0557	10.1	100812.50	45.57	0	1	0
5924733 191119	0557	10.2	101387.50	45.68	0	1	0
5924833 191119	0557	10.3	99637.50	45.73	0	1	0
5924943 191119	0557	10.4	100300.00	45.72	0	1	0
5925043 191119	0557	10.5	99637.50	45.70	0	1	0
5925142 191119	0557	10.6	102237.50	45.71	0	1	0
5925242 191119	0557	10.7	101100.00	45.80	0	1	0
5925343 191119	0557	10.8	99112.50	45.84	0	1	0
5925442 191119	0557	10.9	100387.50	45.77	0	1	0
5925542 191119	0557	11.0	100900.00	45.75	0	1	0
5925643 191119	0557	11.1	99325.00	45.82	0	1	0
5925743 191119	0557	11.2	99275.00	45.75	0	1	0
5925842 191119	0557	11.3	101237.50	45.66	0	1	0
5925943 191119	0557	11.4	98825.00	45.73	0	1	0
5926042 191119	0557	11.5	100962.50	45.66	0	1	0
5926143 191119	0557	11.6	98325.00	45.72	0	1	0
5926243 191119	0557	11.7	98725.00	45.55	0	1	0
5926343 191119	0557	11.8	98712.50	45.44	0	1	0
5926443 191119	0557	11.9	98450.00	45.42	0	1	0
5926543 191119	0557	12.0	99462.50	45.33	0	1	0
5926642 191119	0557	12.1	101450.00	45.27	0	1	0
5926743 191119	0557	12.2	98312.50	45.36	0	1	0
5926843 191119	0557	12.3	99775.00	45.32	0	1	0
5926952 191119	0557	12.4	100912.50	45.26	0	1	0
5927052 191119	0557	12.5	102287.50	45.35	0	1	0
5927152 191119	0557	12.6	98762.50	45.41	0	1	0
5927251 191119	0557	12.7	100012.50	45.43	0	1	0
5927351 191119	0557	12.8	101975.00	45.49	0	1	0
5927451 191119	0557	12.9	101637.50	45.63	0	1	0
5927551 191119	0557	13.0	100762.50	45.78	0	1	0
5927652 191119	0557	13.1	99962.50	45.83	0	1	0
5927752 191119	0557	13.2	99187.50	45.77	0	1	0
5927852 191119	0557	13.3	99050.00	45.81	0	1	0
5927961 191119	0557	13.4	101300.00	45.77	0	1	0
5928062 191119	0557	13.5	98375.00	45.79	0	1	0
5928162 191119	0557	13.6	98700.00	45.62	0	1	0
5928262 191119	0557	13.7	98762.50	45.61	0	1	0
5928361 191119	0557	13.8	100187.50	45.56	0	1	0
5928461 191119	0557	13.9	100500.00	45.48	0	1	0
5928562 191119	0557	14.0	99250.00	45.43	0	1	0
5928662 191119	0557	14.1	99650.00	45.36	0	1	0
5928762 191119	0557	14.2	99925.00	45.34	0	1	0
5928861 191119	0557	14.3	102700.00	45.38	0	1	0
5928971 191119	0557	14.4	99362.50	45.54	0	1	0
5929071 191119	0557	14.5	97887.50	45.45	0	1	0
5929171 191119	0557	14.6	99600.00	45.43	0	1	0
5929271 191119	0557	14.7	99150.00	45.47	0	1	0
5929371 191119	0557	14.8	98637.50	45.49	0	1	0
5929471 191119	0557	14.9	99212.50	45.42	0	1	0
5929570 191119	0557	15.0	101312.50	45.36	0	1	0
5929670 191119	0557	15.1	100387.50	45.45	0	1	0
5929771 191119	0557	15.2	98212.50	45.49	0	1	0
5929870 191119	0557	15.3	101537.50	45.41	0	1	0
5929971 191119	0557	15.4	98550.00	45.36	0	1	0
5930070 191119	0557	15.5	102100.00	45.32	0	1	0
5930171 191119	0557	15.6	99837.50	45.51	0	1	0
5930280 191119	0557	15.7	101275.00	45.52	0	1	0
5930371 191119	0557	15.8	99862.50	45.62	0	1	0
5930471 191119	0557	15.9	99725.00	45.67	0	1	0
5930570 191119	0557	16.0	100875.00	45.70	0	1	0
5930670 191119	0557	16.1	100125.00	45.68	0	1	0
5930780 191119	0557	16.2	100400.00	45.66	0	1	0
5930870 191119	0557	16.3	100175.00	45.76	0	1	0
5930979 191119	0557	16.4	100075.00	45.70	0	1	0
5931080 191119	0557	16.5	99362.50	45.77	0	1	0
5931180 191119	0557	16.6	98962.50	45.65	0	1	0
5931280 191119	0557	16.7	97737.50	45.61	0	1	0
5931380 191119	0557	16.8	99625.00	45.45	0	1	0
5931480 191119	0557	16.9	99237.50	45.44	0	1	0
5931580 191119	0557	17.0	99787.50	45.42	0	1	0
5931679 191119	0557	17.1	101725.00	45.37	0	1	0
5931780 191119	0557	17.2	97650.00	45.44	0	1	0
5931880 191119	0557	17.3	97250.00	45.32	0	1	0
5931989 191119	0557	17.4	101050.00	45.18	0	1	0
5932090 191119	0557	17.5	99725.00	45.23	0	1	0
5932189 191119	0557	17.6	100487.50	45.24	0	1	0
5932289 191119	0557	17.7	101350.00	45.31	0	1	0
5932390 191119	0557	17.8	99287.50	45.47	0	1	0
5932490 191119	0557	17.9	99112.50	45.46	0	1	0
5932589 191119	0557	18.0	102787.50	45.45	0	1	0
5932690 191119	0557	18.1	98725.00	45.59	0	1	0
5932789 191119	0557	18.2	100937.50	45.45	0	1	0
5932889 191119	0557	18.3	101787.50	45.60	0	1	0
5932999 191119	0557	18.4	99850.00	45.81	0	1	0
5933100 191119	0557	18.5	99087.50	45.75	0	1	0
5933189 191119	0557	18.6	99512.50	45.72	0	1	0
5933299 191119	0557	18.7	99125.00	45.68	0	1	0
5933390 191119	0557	18.8	99187.50	45.58	0	1	0
5933499 191119	0557	18.9	100837.50	45.58	0	1	0
5933599 191119	0557	19.0	99600.00	45.65	0	1	0
5933699 191119	0557	19.1	102250.00	45.51	0	1	0
5933799 191119	0557	19.2	97437.50	45.67	0	1	0
5933899 191119	0557	19.3	98775.00	45.51	0	1	0
5933999 191119	0557	19.4	96312.50	45.37	0	1	0
5934098 191119	0557	19.5	100450.00	45.22	0	1	0
5934198 191119	0557	19.6	101225.00	45.28	0	1	0
5934298 191119	0557	19.7	100450.00	45.35	0	1	0
5934399 191119	0557	19.8	99850.00	45.41	0	1	0
5934498 191119	0557	19.9	100500.00	45.44	0	1	0
5934599 191119	0557	20.0	98700.00	45.43	0	1	0
5934699 191119	0557	20.1	99075.00	45.39	0	1	0
5934799 191119	0557	20.2	99387.50	45.24	0	1	0
5934898 191119	0557	20.3	100950.00	45.33	0	1	0
5935009 191119	0557	20.4	97637.50	45.43	0	1	0
5935108 191119	0557	20.5	102012.50	45.49	0	1	0
5935208 191119	0557	20.6	101637.50	45.56	0	1	0
5935308 191119	0557	20.7	100337.50	45.58	0	1	0
5935408 191119	0557	20.8	99625.00	45.57	0	1	0
5935507 191119	0557	20.9	101562.50	45.56	0	1	0
5935608 191119	0557	21.0	99037.50	45.61	0	1	0
5935707 191119	0557	21.1	100637.50	45.63	0	1	0
5935808 191119	0557	21.2	99075.00	45.70	0	1	0
5935907 191119	0557	21.3	100050.00	45.68	0	1	0
5936017 191119	0557	21.4	100475.00	45.64	0	1	0
5936117 191119	0557	21.5	100737.50	45.77	0	1	0
5936217 191119	0557	21.6	101550.00	45.71	0	1	0
5936317 191119	0557	21.7	101075.00	45.71	0	1	0
5936418 191119	0557	21.8	98225.00	45.74	0	1	0
5936517 191119	0557	21.9	102762.50	45.68	0	1	0
5936618 191119	0557	22.0	99212.50	45.73	0	1	0
5936718 191119	0557	22.1	97125.00	45.74	0	1	0
5936818 191119	0557	22.2	99987.50	45.58	0	1	0
5936918 191119	0557	22.3	98987.50	45.62	0	1	0
5937028 191119	0557	22.4	98462.50	45.58	0	1	0
5937117 191119	0557	22.5	99762.50	45.49	0	1	0
5937218 191119	0557	22.6	99600.00	45.44	0	1	0
5937327 191119	0557	22.7	100500.00	45.35	0	1	0
5937427 191119	0557	22.8	101487.50	45.33	0	1	0
5937526 191119	0557	22.9	100500.00	45.47	0	1	0
5937626 191119	0557	23.0	100062.50	45.37	0	1	0
5937726 191119	0557	23.1	100387.50	45.41	0	1	0
5937826 191119	0557	23.2	100100.00	45.56	0	1	0
5937926 191119	0557	23.3	100587.50	45.56	0	1	0
5938027 191119	0557	23.4	99600.00	45.64	0	1	0
5938127 191119	0557	23.5	99737.50	45.69	0	1	0
5938227 191119	0557	23.6	99737.50	45.69	0	1	0
5938326 191119	0557	23.7	100787.50	45.69	0	1	0
5938427 191119	0557	23.8	99037.50	45.70	0	1	0
5938526 191119	0557	23.9	100300.00	45.59	0	1	0
5938626 191119	0557	24.0	100300.00	45.59	0	1	0
5938727 191119	0557	24.1	99212.50	45.60	0	1	0
5938826 191119	0557	24.2	100437.50	45.54	0	1	0
5938927 191119	0557	24.3	99600.00	45.56	0	1	0
5939036 191119	0557	24.4	99487.50	45.51	0	1	0
5939136 191119	0557	24.5	100012.50	45.51	0	1	0
5939236 191119	0557	24.6	100387.50	45.52	0	1	0
5939335 191119	0557	24.7	100750.00	45.55	0	1	0
5939436 191119	0557	24.8	99700.00	45.55	0	1	0
5939536 191119	0557	24.9	98062.50	45.58	0	1	0
5939636 191119	0557	25.0	98912.50	45.48	0	1	0
5939736 191119	0557	25.1	99262.50	45.42	0	1	0
5939835 191119	0557	25.2	100687.50	45.42	0	1	0
5939935 191119	0557	25.3	100037.50	45.43	0	1	0
5940046 191119	0557	25.4	99400.00	45.45	0	1	0
5940145 191119	0557	25.5	100600.00	45.44	0	1	0
5940245 191119	0557	25.6	100337.50	45.47	0	1	0
5940346 191119	0557	25.7	99787.50	45.47	0	1	0
5940445 191119	0557	25.8	101125.00	45.43	0	1	0
5940545 191119	0557	25.9	101100.00	45.49	0	1	0
5940645 191119	0557	26.0	101200.00	45.63	0	1	0
5940746 191119	0557	26.1	99350.00	45.73	0	1	0
5940845 191119	0557	26.2	100887.50	45.73	0	1	0
5940945 191119	0557	26.3	100662.50	45.74	0	1	0
5941046 191119	0557	26.4	97937.50	45.77	0	1	0
5941145 191119	0557	26.5	100162.50	45.70	0	1	0
5941245 191119	0557	26.6	101262.50	45.68	0	1	0
5941354 191119	0557	26.7	100637.50	45.73	0	1	0
5941444 191119	0557	26.8	102062.50	45.76	0	1	0
5941554 191119	0557	26.9	100862.50	45.81	0	1	0
5941645 191119	0557	27.0	97700.00	45.80	0	1	0
5941745 191119	0557	27.1	99200.00	45.64	0	1	0
5941854 191119	0557	27.2	100525.00	45.63	0	1	0
5941944 191119	0557	27.3	101187.50	45.62	0	1	0
5942055 191119	0557	27.4	98075.00	45.64	0	1	0
5942154 191119	0557	27.5	101450.00	45.65	0	1	0
5942255 191119	0557	27.6	99387.50	45.70	0	1	0
5942355 191119	0557	27.7	97037.50	45.62	0	1	0
5942455 191119	0557	27.8	98937.50	45.46	0	1	0
5942554 191119	0557	27.9	100112.50	45.32	0	1	0
5942655 191119	0557	28.0	99975.00	45.28	0	1	0
5942754 191119	0557	28.1	102912.50	45.38	0	1	0
5942854 191119	0557	28.2	101612.50	45.55	0	1	0
5942955 191119	0557	28.3	99925.00	45.60	0	1	0
5943065 191119	0557	28.4	99162.50	45.54	0	1	0
5943164 191119	0557	28.5	100512.50	45.59	0	1	0
5943264 191119	0557	28.6	100925.00	45.55	0	1	0
5943364 191119	0557	28.7	100625.00	45.62	0	1	0
5943464 191119	0557	28.8	101875.00	45.78	0	1	0
5943564 191119	0557	28.9	98875.00	45.91	0	1	0
5943663 191119	0557	29.0	100400.00	45.86	0	1	0
5943763 191119	0557	29.1	100012.50	45.88	0	1	0
5943864 191119	0557	29.2	99362.50	45.75	0	1	0
5943964 191119	0557	29.3	99737.50	45.65	0	1	0
5944073 191119	0557	29.4	101850.00	45.64	0	1	0
5944173 191119	0557	29.5	103750.00	45.76	0	1	0
5944274 191119	0557	29.6	99825.00	45.90	0	1	0
5944374 191119	0557	29.7	99987.50	45.85	0	1	0
5944474 191119	0557	29.8	99437.50	45.83	0	1	0
5944574 191119	0557	29.9	99212.50	45.72	0	1	0
5944673 191119	0557	30.0	100462.50	45.73	0	1	0
5944774 191119	0557	30.1	99750.00	45.73	0	1	0
5944874 191119	0557	30.2	99462.50	45.72	0	1	0
5944973 191119	0557	30.3	100350.00	45.73	0	1	0
5945083 191119	0557	30.4	101537.50	45.75	0	1	0
5945173 191119	0557	30.5	98750.00	45.74	0	1	0
5945273 191119	0557	30.6	93487.50	45.51	0	1	0
5945373 191119	0557	30.7	86875.00	45.23	0	1	0
5945473 191119	0557	30.8	77787.50	44.64	0	1	0
5945573 191119	0557	30.9	69562.50	43.67	0	1	0
5945673 191119	0557	31.0	60900.00	42.33	0	1	0
5945773 191119	0557	31.1	52050.00	40.55	0	1	0
5945873 191119	0557	31.2	45900.00	38.40	0	1	0
5945973 191119	0557	31.3	41087.50	35.99	0	1	0
5946083 191119	0557	31.4	41100.00	33.33	0	1	0
5946183 191119	0557	31.5	38912.50	30.61	0	1	0
5946283 191119	0557	31.6	38325.00	27.91	0	1	0
5946383 191119	0557	31.7	35012.50	25.43	0	1	0
5946483 191119	0557	31.8	37400.00	23.10	0	1	0
5946583 191119	0557	31.9	37587.50	21.28	0	1	0
5946683 191119	0557	32.0	38337.50	19.84	0	1	0
5946783 191119	0557	32.1	39850.00	18.83	0	1	0
5946883 191119	0557	32.2	39362.50	18.28	0	1	0
5946983 191119	0557	32.3	38887.50	17.98	0	1	0
5947093 191119	0557	32.4	39437.50	17.88	0	1	0
5947193 191119	0557	32.5	41075.00	17.81	0	1	0
5947293 191119	0557	32.6	40825.00	17.91	0	1	0
5947393 191119	0557	32.7	39625.00	18.02	0	1	0
5947493 191119	0557	32.8	41925.00	18.23	0	1	0
5947593 191119	0557	32.9	41100.00	18.43	0	1	0
5947693 191119	0557	33.0	41312.50	18.59	0	1	0
5947793 191119	0557	33.1	40300.00	18.72	0	1	0
5947893 191119	0557	33.2	41650.00	18.74	0	1	0
5947993 191119	0557	33.3	43625.00	18.85	0	1	0
5948102 191119	0557	33.4	41750.00	19.06	0	1	0
5948192 191119	0557	33.5	43937.50	19.16	0	1	0
5948293 191119	0557	33.6	43487.50	19.29	0	1	0
5948403 191119	0557	33.7	42450.00	19.41	0	1	0
5948492 191119	0557	33.8	42800.00	19.54	0	1	0
5948602 191119	0557	33.9	42700.00	19.58	0	1	0
5948693 191119	0557	34.0	42850.00	19.65	0	1	0
5948792 191119	0557	34.1	41287.50	19.72	0	1	0
5948902 191119	0557	34.2	44550.00	19.76	0	1	0
5948992 191119	0557	34.3	43637.50	19.89	0	1	0
5949102 191119	0557	34.4	43700.00	19.90	0	1	0
5949202 191119	0557	34.5	43500.00	19.98	0	1	0
5949302 191119	0557	34.6	43825.00	19.96	0	1	0
5949402 191119	0557	34.7	42537.50	19.98	0	1	0
5949502 191119	0557	34.8	42400.00	19.98	0	1	0
5949602 191119	0557	34.9	43025.00	19.96	0	1	0
5949702 191119	0557	35.0	43250.00	19.98	0	1	0
5949802 191119	0557	35.1	43725.00	20.00	0	1	0
5949902 191119	0557	35.2	42937.50	20.11	0	1	0
5950002 191119	0557	35.3	44400.00	20.03	0	1	0
5950112 191119	0557	35.4	42862.50	20.07	0	1	0
5950212 191119	0557	35.5	45137.50	20.03	0	1	0
5950312 191119	0557	35.6	42912.50	20.10	0	1	0
5950412 191119	0557	35.7	43325.00	20.06	0	1	0
5950512 191119	0557	35.8	43850.00	20.10	0	1	0
5950612 191119	0557	35.9	43600.00	20.16	0	1	0
5950712 191119	0557	36.0	42500.00	20.19	0	1	0
5950811 191119	0557	36.1	45637.50	20.16	0	1	0
5950911 191119	0557	36.2	45187.50	20.24	0	1	0
5951011 191119	0557	36.3	49025.00	20.34	0	1	0
5951121 191119	0557	36.4	52050.00	20.55	0	1	0
5951221 191119	0557	36.5	60225.00	20.97	0	1	0
5951321 191119	0557	36.6	67262.50	21.64	0	1	0
5951421 191119	0557	36.7	74600.00	22.74	0	1	0
5951521 191119	0557	36.8	78575.00	24.15	0	1	0
5951621 191119	0557	36.9	83087.50	25.71	0	1	0
5951721 191119	0557	37.0	88325.00	27.49	0	1	0
5951821 191119	0557	37.1	90425.00	29.55	0	1	0
5951921 191119	0557	37.2	93137.50	31.56	0	1	0
5952021 191119	0557	37.3	94475.00	33.72	0	1	0
5952121 191119	0557	37.4	94312.50	35.77	0	1	0
5952221 191119	0557	37.5	97162.50	37.67	0	1	0
5952321 191119	0557	37.6	97425.00	39.33	0	1	0
5952421 191119	0557	37.7	98200.00	40.69	0	1	0
5952521 191119	0557	37.8	99487.50	41.75	0	1	0
5952631 191119	0557	37.9	99300.00	42.69	0	1	0
5952721 191119	0557	38.0	99300.00	43.42	0	1	0
5952820 191119	0557	38.1	100587.50	43.92	0	1	0
5952930 191119	0557	38.2	100100.00	44.37	0	1	0
5953020 191119	0557	38.3	99637.50	44.69	0	1	0
5953130 191119	0557	38.4	99050.00	44.92	0	1	0
5953230 191119	0557	38.5	99187.50	45.13	0	1	0
5953329 191119	0557	38.6	101000.00	45.22	0	1	0
5953429 191119	0557	38.7	100262.50	45.38	0	1	0
5953529 191119	0557	38.8	101462.50	45.48	0	1	0
5953629 191119	0557	38.9	101462.50	45.56	0	1	0
5953730 191119	0557	39.0	99787.50	45.66	0	1	0
5953830 191119	0557	39.1	96700.00	45.68	0	1	0
5953930 191119	0557	39.2	99000.00	45.51	0	1	0
5954029 191119	0557	39.3	100187.50	45.46	0	1	0
5954140 191119	0557	39.4	99575.00	45.48	0	1	0
5954240 191119	0557	39.5	99250.00	45.51	0	1	0
5954339 191119	0557	39.6	100225.00	45.51	0	1	0
5954440 191119	0557	39.7	99975.00	45.48	0	1	0
5954539 191119	0557	39.8	100537.50	45.46	0	1	0
5954639 191119	0557	39.9	100362.50	45.42	0	1	0
5954739 191119	0557	40.0	99950.00	45.37	0	1	0
5954839 191119	0557	40.1	99912.50	45.38	0	1	0
5954939 191119	0557	40.2	98687.50	45.52	0	1	0
5955039 191119	0557	40.3	99162.50	45.51	0	1	0
5955149 191119	0557	40.4	99450.00	45.46	0	1	0
5955248 191119	0557	40.5	100825.00	45.46	0	1	0
5955349 191119	0557	40.6	99550.00	45.53	0	1	0
5955448 191119	0557	40.7	100725.00	45.50	0	1	0
5955549 191119	0557	40.8	99737.50	45.53	0	1	0
5955649 191119	0557	40.9	98750.00	45.50	0	1	0
5955748 191119	0557	41.0	101037.50	45.42	0	1	0
5955848 191119	0557	41.1	100912.50	45.47	0	1	0
5955948 191119	0557	41.2	100787.50	45.52	0	1	0
5956049 191119	0557	41.3	99975.00	45.61	0	1	0
5956158 191119	0557	41.4	102512.50	45.65	0	1	0
5956248 191119	0557	41.5	100275.00	45.79	0	1	0
5956348 191119	0557	41.6	99825.00	45.76	0	1	0
5956448 191119	0557	41.7	99887.50	45.77	0	1	0
5956548 191119	0557	41.8	96687.50	45.74	0	1	0
5956657 191119	0557	41.9	102400.00	45.60	0	1	0
5956748 191119	0557	42.0	99837.50	45.76	0	1	0
5956847 191119	0557	42.1	100300.00	45.71	0	1	0
5956948 191119	0557	42.2	96050.00	45.68	0	1	0
5957047 191119	0557	42.3	100400.00	45.47	0	1	0
5957157 191119	0557	42.4	100000.00	45.49	0	1	0
5957258 191119	0557	42.5	98950.00	45.37	0	1	0
5957358 191119	0557	42.6	98737.50	45.32	0	1	0
5957458 191119	0557	42.7	97850.00	45.27	0	1	0
5957557 191119	0557	42.8	102750.00	45.17	0	1	0
5957657 191119	0557	42.9	100700.00	45.45	0	1	0
5957758 191119	0557	43.0	98975.00	45.37	0	1	0
5957858 191119	0557	43.1	99100.00	45.33	0	1	0
5957957 191119	0557	43.2	102150.00	45.28	0	1	0
5958057 191119	0557	43.3	100500.00	45.55	0	1	0
5958168 191119	0557	43.4	99850.00	45.56	0	1	0
5958267 191119	0557	43.5	96500.00	45.55	0	1	0
5958367 191119	0557	43.6	99612.50	45.44	0	1	0
5958467 191119	0557	43.7	101562.50	45.48	0	1	0
5958566 191119	0557	43.8	102850.00	45.65	0	1	0
5958666 191119	0557	43.9	102037.50	45.65	0	1	0
5958767 191119	0557	44.0	99412.50	45.71	0	1	0
5958866 191119	0557	44.1	101275.00	45.73	0	1	0
5958966 191119	0557	44.2	101637.50	45.83	0	1	0
5959066 191119	0557	44.3	101975.00	45.81	0	1	0
5959176 191119	0557	44.4	103750.00	45.87	0	1	0
5959277 191119	0557	44.5	99025.00	46.05	0	1	0
5959376 191119	0557	44.6	102462.50	46.16	0	1	0
5959477 191119	0557	44.7	99700.00	46.29	0	1	0
5959576 191119	0557	44.8	101825.00	46.21	0	1	0
5959677 191119	0557	44.9	99150.00	46.16	0	1	0
5959776 191119	0557	45.0	101700.00	46.03	0	1	0
5959876 191119	0557	45.1	100087.50	46.13	0	1	0
5959976 191119	0557	45.2	100287.50	46.08	0	1	0