11/19/2019 06:00 INSTAAR Fast Ozone (SN: 001)
0000077 191119	0557	45.3	98250.00	46.02	0	1	0
0000187 191119	0557	45.4	98625.00	45.85	0	1	0
0000276 191119	0557	45.5	101375.00	45.62	0	1	0
0000376 191119	0557	45.6	99737.50	45.73	0	1	0
0000476 191119	0557	45.7	101400.00	45.60	0	1	0
0000575 191119	0557	45.8	100612.50	45.68	0	1	0
0000686 191119	0557	45.9	101050.00	45.63	0	1	0
0000775 191119	0557	46.0	100012.50	45.71	0	1	0
0000876 191119	0557	46.1	99675.00	45.63	0	1	0
0000976 191119	0557	46.2	99862.50	45.62	0	1	0
0001076 191119	0557	46.3	98637.50	45.60	0	1	0
0001185 191119	0557	46.4	100200.00	45.61	0	1	0
0001286 191119	0557	46.5	99375.00	45.69	0	1	0
0001386 191119	0557	46.6	98812.50	45.60	0	1	0
0001486 191119	0557	46.7	99050.00	45.55	0	1	0
0001586 191119	0557	46.8	99812.50	45.45	0	1	0
0001685 191119	0557	46.9	101412.50	45.41	0	1	0
0001786 191119	0557	47.0	98037.50	45.43	0	1	0
0001886 191119	0557	47.1	99775.00	45.34	0	1	0
0001986 191119	0557	47.2	99425.00	45.34	0	1	0
0002086 191119	0557	47.3	97300.00	45.32	0	1	0
0002186 191119	0557	47.4	99625.00	45.26	0	1	0
0002296 191119	0557	47.5	99950.00	45.24	0	1	0
0002396 191119	0557	47.6	99237.50	45.26	0	1	0
0002495 191119	0557	47.7	99387.50	45.28	0	1	0
0002595 191119	0557	47.8	99762.50	45.30	0	1	0
0002695 191119	0557	47.9	99487.50	45.30	0	1	0
0002795 191119	0557	48.0	99525.00	45.21	0	1	0
0002895 191119	0557	48.1	99375.00	45.28	0	1	0
0002995 191119	0557	48.2	98475.00	45.26	0	1	0
0003095 191119	0557	48.3	98712.50	45.22	0	1	0
0003194 191119	0557	48.4	101887.50	45.28	0	1	0
0003304 191119	0557	48.5	100500.00	45.38	0	1	0
0003395 191119	0557	48.6	98000.00	45.41	0	1	0
0003505 191119	0557	48.7	97875.00	45.35	0	1	0
0003595 191119	0557	48.8	99837.50	45.28	0	1	0
0003705 191119	0557	48.9	98362.50	45.29	0	1	0
0003795 191119	0557	49.0	98337.50	45.23	0	1	0
0003895 191119	0557	49.1	99937.50	45.18	0	1	0
0004005 191119	0557	49.2	99550.00	45.21	0	1	0
0004095 191119	0557	49.3	97175.00	45.26	0	1	0
0004205 191119	0557	49.4	97237.50	45.19	0	1	0
0004304 191119	0557	49.5	99450.00	44.98	0	1	0
0004404 191119	0557	49.6	100925.00	44.93	0	1	0
0004504 191119	0557	49.7	98462.50	45.06	0	1	0
0004604 191119	0557	49.8	98050.00	45.09	0	1	0
0004704 191119	0557	49.9	98225.00	45.01	0	1	0
0004803 191119	0557	50.0	100275.00	45.00	0	1	0
0004904 191119	0557	50.1	99662.50	45.09	0	1	0
0005003 191119	0557	50.2	100250.00	45.08	0	1	0
0005104 191119	0557	50.3	99637.50	45.11	0	1	0
0005204 191119	0557	50.4	99650.00	45.22	0	1	0
0005313 191119	0557	50.5	100687.50	45.33	0	1	0
0005413 191119	0557	50.6	100950.00	45.38	0	1	0
0005514 191119	0557	50.7	99375.00	45.38	0	1	0
0005613 191119	0557	50.8	102025.00	45.42	0	1	0
0005714 191119	0557	50.9	99150.00	45.60	0	1	0
0005813 191119	0557	51.0	101075.00	45.64	0	1	0
0005914 191119	0557	51.1	99987.50	45.68	0	1	0
0006014 191119	0557	51.2	99737.50	45.70	0	1	0
0006114 191119	0557	51.3	99000.00	45.67	0	1	0
0006213 191119	0557	51.4	98262.50	45.64	0	1	0
0006323 191119	0557	51.5	99300.00	45.58	0	1	0
0006423 191119	0557	51.6	97650.00	45.52	0	1	0
0006523 191119	0557	51.7	99037.50	45.37	0	1	0
0006623 191119	0557	51.8	99687.50	45.36	0	1	0
0006723 191119	0557	51.9	98537.50	45.25	0	1	0
0006823 191119	0557	52.0	98925.00	45.22	0	1	0
0006922 191119	0557	52.1	100450.00	45.13	0	1	0
0007022 191119	0557	52.2	101150.00	45.15	0	1	0
0007122 191119	0557	52.3	100775.00	45.21	0	1	0
0007223 191119	0557	52.4	99912.50	45.29	0	1	0
0007332 191119	0557	52.5	102162.50	45.36	0	1	0
0007422 191119	0557	52.6	100987.50	45.49	0	1	0
0007532 191119	0557	52.7	101137.50	45.64	0	1	0
0007632 191119	0557	52.8	100400.00	45.74	0	1	0
0007733 191119	0557	52.9	98012.50	45.77	0	1	0
0007832 191119	0557	53.0	100787.50	45.75	0	1	0
0007932 191119	0557	53.1	100700.00	45.83	0	1	0
0008033 191119	0557	53.2	98325.00	45.84	0	1	0
0008132 191119	0557	53.3	102412.50	45.71	0	1	0
0008232 191119	0557	53.4	98987.50	45.79	0	1	0
0008332 191119	0557	53.5	98437.50	45.75	0	1	0
0008432 191119	0557	53.6	98750.00	45.58	0	1	0
0008532 191119	0557	53.7	102187.50	45.48	0	1	0
0008632 191119	0557	53.8	98925.00	45.53	0	1	0
0008732 191119	0557	53.9	99987.50	45.46	0	1	0
0008832 191119	0557	54.0	97887.50	45.55	0	1	0
0008932 191119	0557	54.1	99650.00	45.42	0	1	0
0009032 191119	0557	54.2	98100.00	45.37	0	1	0
0009132 191119	0557	54.3	97662.50	45.36	0	1	0
0009232 191119	0557	54.4	98762.50	45.15	0	1	0
0009342 191119	0557	54.5	98987.50	45.14	0	1	0
0009442 191119	0557	54.6	99575.00	45.16	0	1	0
0009542 191119	0557	54.7	98225.00	45.20	0	1	0
0009642 191119	0557	54.8	96625.00	45.02	0	1	0
0009742 191119	0557	54.9	98225.00	44.92	0	1	0
0009842 191119	0557	55.0	95900.00	44.84	0	1	0
0009941 191119	0557	55.1	101462.50	44.75	0	1	0
0010041 191119	0557	55.2	100450.00	44.83	0	1	0
0010141 191119	0557	55.3	100962.50	44.93	0	1	0
0010240 191119	0557	55.4	101025.00	45.08	0	1	0
0010350 191119	0557	55.5	101162.50	45.18	0	1	0
0010450 191119	0557	55.6	100875.00	45.28	0	1	0
0010551 191119	0557	55.7	98925.00	45.34	0	1	0
0010651 191119	0557	55.8	98575.00	45.37	0	1	0
0010750 191119	0557	55.9	100162.50	45.46	0	1	0
0010850 191119	0557	56.0	100362.50	45.55	0	1	0
0010950 191119	0557	56.1	100662.50	45.75	0	1	0
0011050 191119	0557	56.2	101137.50	45.71	0	1	0
0011150 191119	0557	56.3	101662.50	45.74	0	1	0
0011251 191119	0557	56.4	99812.50	45.77	0	1	0
0011350 191119	0557	56.5	101762.50	45.72	0	1	0
0011450 191119	0557	56.6	102100.00	45.75	0	1	0
0011560 191119	0557	56.7	100687.50	45.80	0	1	0
0011651 191119	0557	56.8	99500.00	45.88	0	1	0
0011760 191119	0557	56.9	100575.00	45.92	0	1	0
0011850 191119	0557	57.0	101187.50	45.94	0	1	0
0011950 191119	0557	57.1	99612.50	45.98	0	1	0
0012060 191119	0557	57.2	96750.00	45.93	0	1	0
0012150 191119	0557	57.3	98050.00	45.73	0	1	0
0012259 191119	0557	57.4	100937.50	45.57	0	1	0
0012360 191119	0557	57.5	99162.50	45.62	0	1	0
0012460 191119	0557	57.6	99725.00	45.51	0	1	0
0012559 191119	0557	57.7	101950.00	45.40	0	1	0
0012660 191119	0557	57.8	97950.00	45.46	0	1	0
0012759 191119	0557	57.9	101837.50	45.39	0	1	0
0012859 191119	0557	58.0	100062.50	45.44	0	1	0
0012959 191119	0557	58.1	100325.00	45.39	0	1	0
0013059 191119	0557	58.2	100500.00	45.42	0	1	0
0013159 191119	0557	58.3	100725.00	45.59	0	1	0
0013260 191119	0557	58.4	99412.50	45.71	0	1	0
0013370 191119	0557	58.5	98987.50	45.64	0	1	0
0013470 191119	0557	58.6	98512.50	45.64	0	1	0
0013569 191119	0557	58.7	101262.50	45.58	0	1	0
0013669 191119	0557	58.8	100212.50	45.55	0	1	0
0013769 191119	0557	58.9	98162.50	45.65	0	1	0
0013869 191119	0557	59.0	100575.00	45.49	0	1	0
0013969 191119	0557	59.1	99337.50	45.51	0	1	0
0014069 191119	0557	59.2	99387.50	45.47	0	1	0
0014168 191119	0557	59.3	101437.50	45.42	0	1	0
0014269 191119	0557	59.4	99962.50	45.45	0	1	0
0014378 191119	0557	59.5	100625.00	45.47	0	1	0
0014479 191119	0557	59.6	99462.50	45.55	0	1	0
0014579 191119	0557	59.7	99925.00	45.59	0	1	0
0014678 191119	0557	59.8	101350.00	45.53	0	1	0
0014779 191119	0557	59.9	98962.50	45.58	0	1	0
0014879 191119	0558	0.0	101187.50	45.62	0	1	0
0014979 191119	0558	0.1	100187.50	45.64	0	1	0
0015080 191119	0558	0.2	97975.00	45.68	0	1	0
0015180 191119	0558	0.3	99112.50	45.62	0	1	0
0015279 191119	0558	0.4	98725.00	45.51	0	1	0
0015379 191119	0558	0.5	99962.50	45.46	0	1	0
0015479 191119	0558	0.6	100037.50	45.43	0	1	0
0015578 191119	0558	0.7	100125.00	45.45	0	1	0
0015679 191119	0558	0.8	99975.00	45.46	0	1	0
0015779 191119	0558	0.9	98650.00	45.40	0	1	0
0015879 191119	0558	1.0	99850.00	45.39	0	1	0
0015978 191119	0558	1.1	100775.00	45.33	0	1	0
0016078 191119	0558	1.2	101837.50	45.35	0	1	0
0016179 191119	0558	1.3	99662.50	45.53	0	1	0
0016288 191119	0558	1.4	101275.00	45.55	0	1	0
0016388 191119	0558	1.5	100725.00	45.67	0	1	0
0016488 191119	0558	1.6	103712.50	45.70	0	1	0
0016589 191119	0558	1.7	97612.50	45.87	0	1	0
0016688 191119	0558	1.8	101512.50	45.75	0	1	0
0016789 191119	0558	1.9	99050.00	45.82	0	1	0
0016888 191119	0558	2.0	104225.00	45.84	0	1	0
0016989 191119	0558	2.1	99862.50	46.04	0	1	0
0017088 191119	0558	2.2	101312.50	46.00	0	1	0
0017188 191119	0558	2.3	100137.50	45.97	0	1	0
0017289 191119	0558	2.4	98125.00	45.99	0	1	0
0017398 191119	0558	2.5	101050.00	45.85	0	1	0
0017498 191119	0558	2.6	101375.00	45.87	0	1	0
0017598 191119	0558	2.7	102362.50	45.76	0	1	0
0017697 191119	0558	2.8	100300.00	45.98	0	1	0
0017797 191119	0558	2.9	101275.00	45.92	0	1	0
0017897 191119	0558	3.0	100312.50	46.02	0	1	0
0017997 191119	0558	3.1	100662.50	45.85	0	1	0
0018098 191119	0558	3.2	99425.00	45.88	0	1	0
0018198 191119	0558	3.3	98237.50	45.80	0	1	0
0018297 191119	0558	3.4	100287.50	45.71	0	1	0
0018407 191119	0558	3.5	100275.00	45.81	0	1	0
0018498 191119	0558	3.6	98062.50	45.77	0	1	0
0018608 191119	0558	3.7	98687.50	45.62	0	1	0
0018707 191119	0558	3.8	100637.50	45.46	0	1	0
0018807 191119	0558	3.9	101762.50	45.47	0	1	0
0018898 191119	0558	4.0	99900.00	45.50	0	1	0
0018998 191119	0558	4.1	97637.50	45.48	0	1	0
0019107 191119	0558	4.2	100712.50	45.34	0	1	0
0019198 191119	0558	4.3	99412.50	45.40	0	1	0
0019307 191119	0558	4.4	99950.00	45.45	0	1	0
0019407 191119	0558	4.5	100537.50	45.44	0	1	0
0019507 191119	0558	4.6	99912.50	45.45	0	1	0
0019606 191119	0558	4.7	101750.00	45.53	0	1	0
0019707 191119	0558	4.8	98062.50	45.67	0	1	0
0019807 191119	0558	4.9	99700.00	45.55	0	1	0
0019907 191119	0558	5.0	99787.50	45.46	0	1	0
0020007 191119	0558	5.1	98812.50	45.46	0	1	0
0020107 191119	0558	5.2	98350.00	45.51	0	1	0
0020207 191119	0558	5.3	99762.50	45.40	0	1	0
0020307 191119	0558	5.4	99362.50	45.42	0	1	0
0020416 191119	0558	5.5	101712.50	45.39	0	1	0
0020517 191119	0558	5.6	99712.50	45.44	0	1	0
0020616 191119	0558	5.7	102612.50	45.44	0	1	0
0020717 191119	0558	5.8	98537.50	45.47	0	1	0
0020817 191119	0558	5.9	99762.50	45.50	0	1	0
0020917 191119	0558	6.0	97337.50	45.50	0	1	0
0021017 191119	0558	6.1	98250.00	45.39	0	1	0
0021116 191119	0558	6.2	100687.50	45.36	0	1	0
0021216 191119	0558	6.3	99425.00	45.47	0	1	0
0021315 191119	0558	6.4	100150.00	45.45	0	1	0
0021426 191119	0558	6.5	97400.00	45.49	0	1	0
0021526 191119	0558	6.6	99250.00	45.29	0	1	0
0021626 191119	0558	6.7	98012.50	45.27	0	1	0
0021726 191119	0558	6.8	99875.00	45.07	0	1	0
0021826 191119	0558	6.9	99212.50	45.13	0	1	0
0021926 191119	0558	7.0	98487.50	45.10	0	1	0
0022026 191119	0558	7.1	99662.50	45.15	0	1	0
0022125 191119	0558	7.2	101162.50	45.22	0	1	0
0022226 191119	0558	7.3	99575.00	45.24	0	1	0
0022326 191119	0558	7.4	98962.50	45.25	0	1	0
0022425 191119	0558	7.5	100037.50	45.19	0	1	0
0022525 191119	0558	7.6	102075.00	45.31	0	1	0
0022636 191119	0558	7.7	98500.00	45.44	0	1	0
0022726 191119	0558	7.8	99787.50	45.46	0	1	0
0022835 191119	0558	7.9	101712.50	45.46	0	1	0
0022926 191119	0558	8.0	99925.00	45.57	0	1	0
0023026 191119	0558	8.1	99450.00	45.63	0	1	0
0023136 191119	0558	8.2	98025.00	45.62	0	1	0
0023225 191119	0558	8.3	98362.50	45.48	0	1	0
0023335 191119	0558	8.4	99162.50	45.43	0	1	0
0023435 191119	0558	8.5	100287.50	45.44	0	1	0
0023534 191119	0558	8.6	100150.00	45.45	0	1	0
0023635 191119	0558	8.7	97562.50	45.36	0	1	0
0023735 191119	0558	8.8	98625.00	45.32	0	1	0
0023835 191119	0558	8.9	98162.50	45.27	0	1	0
0023934 191119	0558	9.0	100937.50	45.11	0	1	0
0024035 191119	0558	9.1	99175.00	45.15	0	1	0
0024135 191119	0558	9.2	99325.00	45.14	0	1	0
0024235 191119	0558	9.3	98350.00	45.20	0	1	0
0024334 191119	0558	9.4	100712.50	45.20	0	1	0
0024445 191119	0558	9.5	98812.50	45.27	0	1	0
0024545 191119	0558	9.6	99812.50	45.20	0	1	0
0024644 191119	0558	9.7	100700.00	45.19	0	1	0
0024745 191119	0558	9.8	98125.00	45.33	0	1	0
0024844 191119	0558	9.9	100200.00	45.31	0	1	0
0024943 191119	0558	10.0	100775.00	45.40	0	1	0
0025043 191119	0558	10.1	100425.00	45.39	0	1	0
0025144 191119	0558	10.2	99650.00	45.45	0	1	0
0025244 191119	0558	10.3	99812.50	45.46	0	1	0
0025343 191119	0558	10.4	101012.50	45.53	0	1	0
0025453 191119	0558	10.5	100387.50	45.54	0	1	0
0025553 191119	0558	10.6	101675.00	45.61	0	1	0
0025652 191119	0558	10.7	100912.50	45.69	0	1	0
0025753 191119	0558	10.8	98650.00	45.70	0	1	0
0025853 191119	0558	10.9	98312.50	45.73	0	1	0
0025952 191119	0558	11.0	100987.50	45.64	0	1	0
0026053 191119	0558	11.1	97450.00	45.65	0	1	0
0026153 191119	0558	11.2	99675.00	45.52	0	1	0
0026252 191119	0558	11.3	100862.50	45.52	0	1	0
0026353 191119	0558	11.4	99362.50	45.57	0	1	0
0026462 191119	0558	11.5	102212.50	45.49	0	1	0
0026552 191119	0558	11.6	100225.00	45.57	0	1	0
0026663 191119	0558	11.7	97987.50	45.51	0	1	0
0026762 191119	0558	11.8	100412.50	45.38	0	1	0
0026863 191119	0558	11.9	99825.00	45.46	0	1	0
0026953 191119	0558	12.0	98550.00	45.53	0	1	0
0027062 191119	0558	12.1	100287.50	45.42	0	1	0
0027162 191119	0558	12.2	99637.50	45.54	0	1	0
0027252 191119	0558	12.3	98475.00	45.54	0	1	0
0027362 191119	0558	12.4	98575.00	45.43	0	1	0
0027462 191119	0558	12.5	99662.50	45.40	0	1	0
0027561 191119	0558	12.6	100950.00	45.28	0	1	0
0027662 191119	0558	12.7	95275.00	45.32	0	1	0
0027762 191119	0558	12.8	98925.00	45.19	0	1	0
0027862 191119	0558	12.9	98987.50	45.13	0	1	0
0027962 191119	0558	13.0	99387.50	45.09	0	1	0
0028062 191119	0558	13.1	99912.50	45.13	0	1	0
0028162 191119	0558	13.2	99012.50	45.11	0	1	0
0028262 191119	0558	13.3	99087.50	45.08	0	1	0
0028362 191119	0558	13.4	97175.00	45.11	0	1	0
0028472 191119	0558	13.5	99975.00	45.05	0	1	0
0028571 191119	0558	13.6	100012.50	45.06	0	1	0
0028672 191119	0558	13.7	98987.50	45.02	0	1	0
0028771 191119	0558	13.8	100175.00	45.19	0	1	0
0028872 191119	0558	13.9	98437.50	45.24	0	1	0
0028971 191119	0558	14.0	101000.00	45.22	0	1	0
0029071 191119	0558	14.1	100600.00	45.29	0	1	0
0029171 191119	0558	14.2	101837.50	45.32	0	1	0
0029271 191119	0558	14.3	100200.00	45.45	0	1	0
0029370 191119	0558	14.4	100000.00	45.50	0	1	0
0029480 191119	0558	14.5	100112.50	45.63	0	1	0
0029580 191119	0558	14.6	100462.50	45.63	0	1	0
0029680 191119	0558	14.7	100337.50	45.65	0	1	0
0029780 191119	0558	14.8	101387.50	45.71	0	1	0
0029880 191119	0558	14.9	100512.50	45.77	0	1	0
0029980 191119	0558	15.0	102112.50	45.86	0	1	0
0030080 191119	0558	15.1	101062.50	45.91	0	1	0
0030181 191119	0558	15.2	99900.00	45.93	0	1	0
0030281 191119	0558	15.3	99487.50	45.84	0	1	0
0030380 191119	0558	15.4	100150.00	45.81	0	1	0
0030481 191119	0558	15.5	97950.00	45.82	0	1	0
0030580 191119	0558	15.6	101725.00	45.72	0	1	0
0030691 191119	0558	15.7	99725.00	45.78	0	1	0
0030781 191119	0558	15.8	99887.50	45.75	0	1	0
0030890 191119	0558	15.9	100537.50	45.68	0	1	0
0030980 191119	0558	16.0	99962.50	45.68	0	1	0
0031080 191119	0558	16.1	98550.00	45.59	0	1	0
0031190 191119	0558	16.2	101800.00	45.47	0	1	0
0031280 191119	0558	16.3	99825.00	45.56	0	1	0
0031390 191119	0558	16.4	99400.00	45.58	0	1	0
0031490 191119	0558	16.5	99025.00	45.54	0	1	0
0031589 191119	0558	16.6	101112.50	45.59	0	1	0
0031689 191119	0558	16.7	100950.00	45.56	0	1	0
0031790 191119	0558	16.8	99150.00	45.62	0	1	0
0031890 191119	0558	16.9	98925.00	45.58	0	1	0
0031990 191119	0558	17.0	99425.00	45.51	0	1	0
0032089 191119	0558	17.1	101312.50	45.49	0	1	0
0032189 191119	0558	17.2	101387.50	45.61	0	1	0
0032289 191119	0558	17.3	101400.00	45.59	0	1	0
0032390 191119	0558	17.4	97887.50	45.66	0	1	0
0032500 191119	0558	17.5	99325.00	45.60	0	1	0
0032600 191119	0558	17.6	99925.00	45.61	0	1	0
0032700 191119	0558	17.7	99050.00	45.56	0	1	0
0032799 191119	0558	17.8	101662.50	45.47	0	1	0
0032899 191119	0558	17.9	100612.50	45.58	0	1	0
0032999 191119	0558	18.0	101225.00	45.66	0	1	0
0033100 191119	0558	18.1	99425.00	45.74	0	1	0
0033199 191119	0558	18.2	99862.50	45.66	0	1	0
0033299 191119	0558	18.3	100150.00	45.59	0	1	0
0033399 191119	0558	18.4	98775.00	45.53	0	1	0
0033509 191119	0558	18.5	98137.50	45.57	0	1	0
0033609 191119	0558	18.6	99587.50	45.52	0	1	0
0033709 191119	0558	18.7	98187.50	45.50	0	1	0
0033808 191119	0558	18.8	100525.00	45.46	0	1	0
0033908 191119	0558	18.9	100212.50	45.41	0	1	0
0034008 191119	0558	19.0	102037.50	45.39	0	1	0
0034109 191119	0558	19.1	99900.00	45.43	0	1	0
0034209 191119	0558	19.2	98275.00	45.45	0	1	0
0034308 191119	0558	19.3	101200.00	45.38	0	1	0
0034408 191119	0558	19.4	100562.50	45.43	0	1	0
0034509 191119	0558	19.5	97725.00	45.51	0	1	0
0034608 191119	0558	19.6	101112.50	45.49	0	1	0
0034718 191119	0558	19.7	102525.00	45.56	0	1	0
0034808 191119	0558	19.8	100037.50	45.75	0	1	0
0034918 191119	0558	19.9	100600.00	45.73	0	1	0
0035008 191119	0558	20.0	100562.50	45.75	0	1	0
0035108 191119	0558	20.1	99837.50	45.68	0	1	0
0035208 191119	0558	20.2	99637.50	45.68	0	1	0
0035308 191119	0558	20.3	99937.50	45.74	0	1	0
0035417 191119	0558	20.4	100137.50	45.68	0	1	0
0035518 191119	0558	20.5	97637.50	45.67	0	1	0
0035617 191119	0558	20.6	100612.50	45.66	0	1	0
0035718 191119	0558	20.7	99837.50	45.64	0	1	0
0035817 191119	0558	20.8	101062.50	45.52	0	1	0
0035918 191119	0558	20.9	98687.50	45.56	0	1	0
0036017 191119	0558	21.0	100537.50	45.48	0	1	0
0036118 191119	0558	21.1	99262.50	45.48	0	1	0
0036217 191119	0558	21.2	101012.50	45.45	0	1	0
0036317 191119	0558	21.3	100600.00	45.51	0	1	0
0036418 191119	0558	21.4	99725.00	45.54	0	1	0
0036528 191119	0558	21.5	99612.50	45.52	0	1	0
0036628 191119	0558	21.6	99275.00	45.61	0	1	0
0036727 191119	0558	21.7	101275.00	45.55	0	1	0
0036827 191119	0558	21.8	95075.00	45.62	0	1	0
0036927 191119	0558	21.9	101225.00	45.35	0	1	0
0037027 191119	0558	22.0	100025.00	45.46	0	1	0
0037126 191119	0558	22.1	103000.00	45.44	0	1	0
0037226 191119	0558	22.2	100625.00	45.61	0	1	0
0037327 191119	0558	22.3	99212.50	45.59	0	1	0
0037427 191119	0558	22.4	99625.00	45.53	0	1	0
0037537 191119	0558	22.5	98937.50	45.52	0	1	0
0037637 191119	0558	22.6	98812.50	45.49	0	1	0
0037737 191119	0558	22.7	99837.50	45.47	0	1	0
0037837 191119	0558	22.8	97775.00	45.41	0	1	0
0037936 191119	0558	22.9	100387.50	45.53	0	1	0
0038037 191119	0558	23.0	97812.50	45.49	0	1	0
0038137 191119	0558	23.1	99600.00	45.39	0	1	0
0038237 191119	0558	23.2	98800.00	45.24	0	1	0
0038336 191119	0558	23.3	100637.50	45.16	0	1	0
0038437 191119	0558	23.4	98412.50	45.22	0	1	0
0038536 191119	0558	23.5	98387.50	45.17	0	1	0
0038636 191119	0558	23.6	100275.00	45.14	0	1	0
0038746 191119	0558	23.7	101275.00	45.21	0	1	0
0038836 191119	0558	23.8	99287.50	45.27	0	1	0
0038945 191119	0558	23.9	100150.00	45.34	0	1	0
0039035 191119	0558	24.0	100287.50	45.33	0	1	0
0039136 191119	0558	24.1	99962.50	45.44	0	1	0
0039245 191119	0558	24.2	101800.00	45.46	0	1	0
0039335 191119	0558	24.3	101337.50	45.59	0	1	0
0039436 191119	0558	24.4	98750.00	45.62	0	1	0
0039546 191119	0558	24.5	99025.00	45.64	0	1	0
0039645 191119	0558	24.6	101425.00	45.67	0	1	0
0039746 191119	0558	24.7	99162.50	45.72	0	1	0
0039845 191119	0558	24.8	101225.00	45.62	0	1	0
0039945 191119	0558	24.9	101000.00	45.71	0	1	0
0040046 191119	0558	25.0	99512.50	45.75	0	1	0
0040146 191119	0558	25.1	99925.00	45.71	0	1	0
0040245 191119	0558	25.2	100575.00	45.71	0	1	0
0040346 191119	0558	25.3	98187.50	45.66	0	1	0
0040445 191119	0558	25.4	101275.00	45.52	0	1	0
0040555 191119	0558	25.5	100112.50	45.63	0	1	0
0040654 191119	0558	25.6	100112.50	45.68	0	1	0
0040754 191119	0558	25.7	100912.50	45.62	0	1	0
0040854 191119	0558	25.8	102112.50	45.70	0	1	0
0040954 191119	0558	25.9	101437.50	45.74	0	1	0
0041055 191119	0558	26.0	99050.00	45.76	0	1	0
0041155 191119	0558	26.1	99675.00	45.74	0	1	0
0041254 191119	0558	26.2	100087.50	45.73	0	1	0
0041355 191119	0558	26.3	99575.00	45.70	0	1	0
0041454 191119	0558	26.4	100362.50	45.77	0	1	0
0041564 191119	0558	26.5	101675.00	45.72	0	1	0
0041664 191119	0558	26.6	101287.50	45.79	0	1	0
0041764 191119	0558	26.7	100450.00	45.85	0	1	0
0041855 191119	0558	26.8	99387.50	45.83	0	1	0
0041965 191119	0558	26.9	98562.50	45.70	0	1	0
0042064 191119	0558	27.0	101200.00	45.58	0	1	0
0042155 191119	0558	27.1	98850.00	45.67	0	1	0
0042264 191119	0558	27.2	100525.00	45.63	0	1	0
0042364 191119	0558	27.3	100300.00	45.65	0	1	0
0042464 191119	0558	27.4	99250.00	45.69	0	1	0
0042563 191119	0558	27.5	102187.50	45.64	0	1	0
0042663 191119	0558	27.6	100225.00	45.66	0	1	0
0042763 191119	0558	27.7	101337.50	45.61	0	1	0
0042864 191119	0558	27.8	97650.00	45.65	0	1	0
0042964 191119	0558	27.9	99962.50	45.57	0	1	0
0043064 191119	0558	28.0	99575.00	45.64	0	1	0
0043163 191119	0558	28.1	100625.00	45.56	0	1	0
0043263 191119	0558	28.2	100325.00	45.64	0	1	0
0043364 191119	0558	28.3	99975.00	45.63	0	1	0
0043464 191119	0558	28.4	99550.00	45.62	0	1	0
0043574 191119	0558	28.5	98350.00	45.63	0	1	0
0043673 191119	0558	28.6	102012.50	45.46	0	1	0
0043774 191119	0558	28.7	98650.00	45.54	0	1	0
0043874 191119	0558	28.8	98975.00	45.42	0	1	0
0043974 191119	0558	28.9	98500.00	45.48	0	1	0
0044074 191119	0558	29.0	98725.00	45.41	0	1	0
0044173 191119	0558	29.1	98900.00	45.38	0	1	0
0044273 191119	0558	29.2	101387.50	45.30	0	1	0
0044373 191119	0558	29.3	100575.00	45.35	0	1	0
0044473 191119	0558	29.4	101450.00	45.37	0	1	0
0044582 191119	0558	29.5	100437.50	45.46	0	1	0
0044682 191119	0558	29.6	101012.50	45.55	0	1	0
0044783 191119	0558	29.7	99537.50	45.51	0	1	0
0044883 191119	0558	29.8	99962.50	45.55	0	1	0
0044982 191119	0558	29.9	100512.50	45.59	0	1	0
0045083 191119	0558	30.0	99487.50	45.68	0	1	0
0045183 191119	0558	30.1	98950.00	45.72	0	1	0
0045282 191119	0558	30.2	101212.50	45.72	0	1	0
0045382 191119	0558	30.3	102487.50	45.71	0	1	0
0045483 191119	0558	30.4	99100.00	45.80	0	1	0
0045592 191119	0558	30.5	100275.00	45.69	0	1	0
0045683 191119	0558	30.6	98975.00	45.68	0	1	0
0045793 191119	0558	30.7	99337.50	45.59	0	1	0
0045883 191119	0558	30.8	99887.50	45.58	0	1	0
0045993 191119	0558	30.9	99225.00	45.58	0	1	0
0046082 191119	0558	31.0	98550.00	45.52	0	1	0
0046192 191119	0558	31.1	100662.50	45.48	0	1	0
0046292 191119	0558	31.2	101412.50	45.56	0	1	0
0046391 191119	0558	31.3	100562.50	45.57	0	1	0
0046492 191119	0558	31.4	101575.00	45.48	0	1	0
0046592 191119	0558	31.5	99000.00	45.59	0	1	0
0046691 191119	0558	31.6	100287.50	45.53	0	1	0
0046792 191119	0558	31.7	99000.00	45.59	0	1	0
0046891 191119	0558	31.8	100275.00	45.58	0	1	0
0046992 191119	0558	31.9	99900.00	45.59	0	1	0
0047092 191119	0558	32.0	98187.50	45.63	0	1	0
0047192 191119	0558	32.1	99087.50	45.61	0	1	0
0047292 191119	0558	32.2	99225.00	45.54	0	1	0
0047392 191119	0558	32.3	99950.00	45.44	0	1	0
0047492 191119	0558	32.4	98625.00	45.41	0	1	0
0047601 191119	0558	32.5	100850.00	45.28	0	1	0
0047701 191119	0558	32.6	100337.50	45.36	0	1	0
0047802 191119	0558	32.7	99512.50	45.36	0	1	0
0047902 191119	0558	32.8	97662.50	45.39	0	1	0
0048002 191119	0558	32.9	99812.50	45.27	0	1	0
0048102 191119	0558	33.0	98987.50	45.27	0	1	0
0048201 191119	0558	33.1	100187.50	45.30	0	1	0
0048301 191119	0558	33.2	100875.00	45.35	0	1	0
0048401 191119	0558	33.3	100537.50	45.43	0	1	0
0048500 191119	0558	33.4	102037.50	45.45	0	1	0
0048611 191119	0558	33.5	98025.00	45.61	0	1	0
0048711 191119	0558	33.6	98800.00	45.48	0	1	0
0048811 191119	0558	33.7	99550.00	45.41	0	1	0
0048910 191119	0558	33.8	100125.00	45.41	0	1	0
0049010 191119	0558	33.9	100437.50	45.52	0	1	0
0049110 191119	0558	34.0	101025.00	45.55	0	1	0
0049210 191119	0558	34.1	101287.50	45.64	0	1	0
0049311 191119	0558	34.2	98325.00	45.69	0	1	0
0049411 191119	0558	34.3	98600.00	45.58	0	1	0
0049511 191119	0558	34.4	97537.50	45.49	0	1	0
0049611 191119	0558	34.5	99937.50	45.29	0	1	0
0049710 191119	0558	34.6	100237.50	45.37	0	1	0
0049820 191119	0558	34.7	100175.00	45.44	0	1	0
0049920 191119	0558	34.8	101512.50	45.47	0	1	0
0050020 191119	0558	34.9	100912.50	45.53	0	1	0
0050110 191119	0558	35.0	99687.50	45.55	0	1	0
0050210 191119	0558	35.1	99525.00	45.49	0	1	0
0050320 191119	0558	35.2	98050.00	45.41	0	1	0
0050420 191119	0558	35.3	100612.50	45.40	0	1	0
0050520 191119	0558	35.4	99212.50	45.49	0	1	0
0050619 191119	0558	35.5	102500.00	45.56	0	1	0
0050720 191119	0558	35.6	98387.50	45.68	0	1	0
0050820 191119	0558	35.7	97287.50	45.60	0	1	0
0050920 191119	0558	35.8	99550.00	45.47	0	1	0
0051020 191119	0558	35.9	99962.50	45.38	0	1	0
0051119 191119	0558	36.0	100750.00	45.33	0	1	0
0051220 191119	0558	36.1	99512.50	45.38	0	1	0
0051319 191119	0558	36.2	101587.50	45.38	0	1	0
0051420 191119	0558	36.3	99375.00	45.54	0	1	0
0051520 191119	0558	36.4	97775.00	45.49	0	1	0
0051619 191119	0558	36.5	101525.00	45.42	0	1	0
0051729 191119	0558	36.6	101125.00	45.38	0	1	0
0051829 191119	0558	36.7	100437.50	45.50	0	1	0
0051929 191119	0558	36.8	103750.00	45.64	0	1	0
0052029 191119	0558	36.9	100975.00	45.83	0	1	0
0052128 191119	0558	37.0	101387.50	45.88	0	1	0
0052229 191119	0558	37.1	97612.50	45.91	0	1	0
0052329 191119	0558	37.2	98350.00	45.82	0	1	0
0052428 191119	0558	37.3	101487.50	45.67	0	1	0
0052528 191119	0558	37.4	100150.00	45.77	0	1	0
0052628 191119	0558	37.5	101450.00	45.88	0	1	0
0052739 191119	0558	37.6	99850.00	45.87	0	1	0
0052838 191119	0558	37.7	100000.00	45.82	0	1	0
0052939 191119	0558	37.8	99762.50	45.80	0	1	0
0053039 191119	0558	37.9	99725.00	45.62	0	1	0
0053138 191119	0558	38.0	100087.50	45.56	0	1	0
0053238 191119	0558	38.1	100062.50	45.50	0	1	0
0053339 191119	0558	38.2	98787.50	45.61	0	1	0
0053438 191119	0558	38.3	100325.00	45.63	0	1	0
0053539 191119	0558	38.4	99625.00	45.58	0	1	0
0053639 191119	0558	38.5	99275.00	45.56	0	1	0
0053738 191119	0558	38.6	97362.50	45.46	0	1	0
0053848 191119	0558	38.7	100637.50	45.35	0	1	0
0053938 191119	0558	38.8	99587.50	45.37	0	1	0
0054048 191119	0558	38.9	97887.50	45.37	0	1	0
0054137 191119	0558	39.0	100237.50	45.28	0	1	0
0054237 191119	0558	39.1	100350.00	45.29	0	1	0
0054347 191119	0558	39.2	101012.50	45.30	0	1	0
0054438 191119	0558	39.3	99937.50	45.40	0	1	0
0054547 191119	0558	39.4	100787.50	45.39	0	1	0
0054638 191119	0558	39.5	99675.00	45.44	0	1	0
0054748 191119	0558	39.6	99175.00	45.46	0	1	0
0054848 191119	0558	39.7	99175.00	45.54	0	1	0
0054947 191119	0558	39.8	101350.00	45.47	0	1	0
0055047 191119	0558	39.9	101137.50	45.55	0	1	0
0055147 191119	0558	40.0	100037.50	45.70	0	1	0
0055247 191119	0558	40.1	100062.50	45.69	0	1	0
0055347 191119	0558	40.2	101437.50	45.68	0	1	0
0055447 191119	0558	40.3	100125.00	45.69	0	1	0
0055547 191119	0558	40.4	100250.00	45.70	0	1	0
0055647 191119	0558	40.5	99212.50	45.68	0	1	0
0055757 191119	0558	40.6	98737.50	45.66	0	1	0
0055856 191119	0558	40.7	100475.00	45.64	0	1	0
0055956 191119	0558	40.8	101000.00	45.70	0	1	0
0056057 191119	0558	40.9	99937.50	45.68	0	1	0
0056157 191119	0558	41.0	99062.50	45.63	0	1	0
0056257 191119	0558	41.1	98512.50	45.58	0	1	0
0056357 191119	0558	41.2	98987.50	45.51	0	1	0
0056457 191119	0558	41.3	98050.00	45.40	0	1	0
0056556 191119	0558	41.4	101925.00	45.31	0	1	0
0056657 191119	0558	41.5	97800.00	45.39	0	1	0
0056767 191119	0558	41.6	98312.50	45.32	0	1	0
0056866 191119	0558	41.7	100687.50	45.30	0	1	0
0056967 191119	0558	41.8	98987.50	45.31	0	1	0
0057066 191119	0558	41.9	100975.00	45.22	0	1	0
0057167 191119	0558	42.0	98725.00	45.27	0	1	0
0057267 191119	0558	42.1	98962.50	45.25	0	1	0
0057366 191119	0558	42.2	100700.00	45.27	0	1	0
0057466 191119	0558	42.3	100787.50	45.35	0	1	0
0057566 191119	0558	42.4	98725.00	45.47	0	1	0
0057666 191119	0558	42.5	98962.50	45.33	0	1	0
0057766 191119	0558	42.6	99275.00	45.38	0	1	0
0057866 191119	0558	42.7	99275.00	45.43	0	1	0
0057965 191119	0558	42.8	100412.50	45.36	0	1	0
0058075 191119	0558	42.9	101075.00	45.43	0	1	0
0058166 191119	0558	43.0	99562.50	45.43	0	1	0
0058265 191119	0558	43.1	102087.50	45.47	0	1	0
0058366 191119	0558	43.2	99937.50	45.61	0	1	0
0058466 191119	0558	43.3	99112.50	45.57	0	1	0
0058566 191119	0558	43.4	98625.00	45.50	0	1	0
0058666 191119	0558	43.5	99950.00	45.49	0	1	0
0058775 191119	0558	43.6	101862.50	45.54	0	1	0
0058875 191119	0558	43.7	100312.50	45.66	0	1	0
0058976 191119	0558	43.8	99225.00	45.70	0	1	0
0059075 191119	0558	43.9	100475.00	45.65	0	1	0
0059176 191119	0558	44.0	98900.00	45.62	0	1	0
0059275 191119	0558	44.1	99212.50	45.59	0	1	0
0059375 191119	0558	44.2	100937.50	45.46	0	1	0
0059475 191119	0558	44.3	99350.00	45.51	0	1	0
0059574 191119	0558	44.4	100900.00	45.52	0	1	0
0059674 191119	0558	44.5	101050.00	45.62	0	1	0
0059784 191119	0558	44.6	100925.00	45.67	0	1	0
0059884 191119	0558	44.7	100925.00	45.63	0	1	0
0059984 191119	0558	44.8	100887.50	45.66	0	1	0
0100085 191119	0558	44.9	99162.50	45.73	0	1	0
0100184 191119	0558	45.0	102225.00	45.67	0	1	0
0100284 191119	0558	45.1	100387.50	45.82	0	1	0
0100385 191119	0558	45.2	98887.50	45.87	0	1	0
0100485 191119	0558	45.3	98637.50	45.78	0	1	0
0100585 191119	0558	45.4	99687.50	45.75	0	1	0
0100685 191119	0558	45.5	99737.50	45.69	0	1	0
0100794 191119	0558	45.6	103225.00	45.64	0	1	0
0100895 191119	0558	45.7	99787.50	45.74	0	1	0
0100994 191119	0558	45.8	100787.50	45.69	0	1	0
0101095 191119	0558	45.9	99875.00	45.68	0	1	0
0101194 191119	0558	46.0	100100.00	45.72	0	1	0
0101294 191119	0558	46.1	100125.00	45.62	0	1	0
0101395 191119	0558	46.2	99000.00	45.61	0	1	0
0101495 191119	0558	46.3	96925.00	45.61	0	1	0
0101595 191119	0558	46.4	99700.00	45.54	0	1	0
0101695 191119	0558	46.5	99475.00	45.54	0	1	0
0101794 191119	0558	46.6	99637.50	45.53	0	1	0
0101894 191119	0558	46.7	99562.50	45.36	0	1	0
0101994 191119	0558	46.8	100875.00	45.35	0	1	0
0102094 191119	0558	46.9	99700.00	45.36	0	1	0
0102194 191119	0558	47.0	99275.00	45.35	0	1	0
0102293 191119	0558	47.1	101312.50	45.31	0	1	0
0102394 191119	0558	47.2	98912.50	45.37	0	1	0
0102494 191119	0558	47.3	96962.50	45.36	0	1	0
0102594 191119	0558	47.4	98612.50	45.36	0	1	0
0102693 191119	0558	47.5	100050.00	45.31	0	1	0
0102804 191119	0558	47.6	99550.00	45.34	0	1	0
0102904 191119	0558	47.7	99550.00	45.34	0	1	0
0103004 191119	0558	47.8	99887.50	45.34	0	1	0
0103104 191119	0558	47.9	98900.00	45.29	0	1	0
0103204 191119	0558	48.0	99550.00	45.26	0	1	0
0103304 191119	0558	48.1	98450.00	45.27	0	1	0
0103404 191119	0558	48.2	99112.50	45.14	0	1	0
0103504 191119	0558	48.3	97687.50	45.15	0	1	0
0103604 191119	0558	48.4	99775.00	45.18	0	1	0
0103703 191119	0558	48.5	100762.50	45.23	0	1	0
0103813 191119	0558	48.6	101675.00	45.27	0	1	0
0103913 191119	0558	48.7	99712.50	45.36	0	1	0
0104013 191119	0558	48.8	101687.50	45.37	0	1	0
0104113 191119	0558	48.9	99887.50	45.45	0	1	0
0104213 191119	0558	49.0	99587.50	45.49	0	1	0
0104312 191119	0558	49.1	101737.50	45.50	0	1	0
0104413 191119	0558	49.2	96812.50	45.64	0	1	0
0104513 191119	0558	49.3	97587.50	45.54	0	1	0
0104613 191119	0558	49.4	99687.50	45.54	0	1	0
0104713 191119	0558	49.5	98900.00	45.53	0	1	0
0104822 191119	0558	49.6	100162.50	45.45	0	1	0
0104922 191119	0558	49.7	100637.50	45.38	0	1	0
0105022 191119	0558	49.8	101000.00	45.42	0	1	0
0105122 191119	0558	49.9	101062.50	45.39	0	1	0
0105222 191119	0558	50.0	100800.00	45.44	0	1	0
0105322 191119	0558	50.1	101025.00	45.50	0	1	0
0105422 191119	0558	50.2	100537.50	45.47	0	1	0
0105522 191119	0558	50.3	100200.00	45.63	0	1	0
0105622 191119	0558	50.4	101075.00	45.75	0	1	0
0105722 191119	0558	50.5	101500.00	45.81	0	1	0
0105822 191119	0558	50.6	98850.00	45.93	0	1	0
0105922 191119	0558	50.7	98462.50	45.87	0	1	0
0106022 191119	0558	50.8	99325.00	45.77	0	1	0
0106122 191119	0558	50.9	98375.00	45.70	0	1	0
0106221 191119	0558	51.0	100225.00	45.58	0	1	0
0106321 191119	0558	51.1	104387.50	45.55	0	1	0
0106422 191119	0558	51.2	98762.50	45.70	0	1	0
0106522 191119	0558	51.3	97762.50	45.62	0	1	0
0106622 191119	0558	51.4	98100.00	45.51	0	1	0
0106721 191119	0558	51.5	102525.00	45.38	0	1	0
0106832 191119	0558	51.6	99500.00	45.42	0	1	0
0106931 191119	0558	51.7	100387.50	45.45	0	1	0
0107031 191119	0558	51.8	100175.00	45.54	0	1	0
0107131 191119	0558	51.9	100137.50	45.58	0	1	0
0107232 191119	0558	52.0	99650.00	45.66	0	1	0
0107332 191119	0558	52.1	99675.00	45.63	0	1	0
0107432 191119	0558	52.2	99825.00	45.42	0	1	0
0107531 191119	0558	52.3	100600.00	45.47	0	1	0
0107631 191119	0558	52.4	100875.00	45.60	0	1	0
0107732 191119	0558	52.5	99887.50	45.72	0	1	0
0107841 191119	0558	52.6	99900.00	45.60	0	1	0
0107940 191119	0558	52.7	102225.00	45.62	0	1	0
0108040 191119	0558	52.8	101412.50	45.70	0	1	0
0108140 191119	0558	52.9	101175.00	45.76	0	1	0
0108240 191119	0558	53.0	100325.00	45.81	0	1	0
0108340 191119	0558	53.1	100662.50	45.84	0	1	0
0108441 191119	0558	53.2	98462.50	45.88	0	1	0
0108541 191119	0558	53.3	98300.00	45.82	0	1	0
0108640 191119	0558	53.4	100075.00	45.72	0	1	0
0108741 191119	0558	53.5	99112.50	45.68	0	1	0
0108841 191119	0558	53.6	99950.00	45.64	0	1	0
0108950 191119	0558	53.7	101650.00	45.65	0	1	0
0109041 191119	0558	53.8	99000.00	45.62	0	1	0
0109150 191119	0558	53.9	100625.00	45.51	0	1	0
0109250 191119	0558	54.0	103362.50	45.49	0	1	0
0109341 191119	0558	54.1	99075.00	45.62	0	1	0
0109450 191119	0558	54.2	98562.50	45.55	0	1	0
0109550 191119	0558	54.3	100450.00	45.56	0	1	0
0109650 191119	0558	54.4	101687.50	45.65	0	1	0
0109740 191119	0558	54.5	98750.00	45.73	0	1	0
0109849 191119	0558	54.6	101062.50	45.71	0	1	0
0109949 191119	0558	54.7	101062.50	45.76	0	1	0
0110049 191119	0558	54.8	101437.50	45.73	0	1	0
0110150 191119	0558	54.9	99612.50	45.84	0	1	0
0110249 191119	0558	55.0	100762.50	45.80	0	1	0
0110350 191119	0558	55.1	99325.00	45.68	0	1	0
0110449 191119	0558	55.2	100287.50	45.69	0	1	0
0110550 191119	0558	55.3	98975.00	45.77	0	1	0
0110650 191119	0558	55.4	99700.00	45.70	0	1	0
0110750 191119	0558	55.5	98925.00	45.61	0	1	0
0110860 191119	0558	55.6	99012.50	45.62	0	1	0
0111000 191119	0558	55.7	98637.50	45.53	0	1	0
0111060 191119	0558	55.8	98575.00	45.42	0	1	0
0111159 191119	0558	55.9	100112.50	45.29	0	1	0
0111259 191119	0558	56.0	100512.50	45.31	0	1	0
0111359 191119	0558	56.1	100012.50	45.30	0	1	0
0111459 191119	0558	56.2	99725.00	45.33	0	1	0
0111559 191119	0558	56.3	99575.00	45.31	0	1	0
0111658 191119	0558	56.4	101712.50	45.34	0	1	0
0111759 191119	0558	56.5	99850.00	45.43	0	1	0
0111868 191119	0558	56.6	100900.00	45.47	0	1	0
0111968 191119	0558	56.7	100162.50	45.55	0	1	0
0112069 191119	0558	56.8	99062.50	45.62	0	1	0
0112169 191119	0558	56.9	99087.50	45.64	0	1	0
0112269 191119	0558	57.0	99087.50	45.60	0	1	0
0112368 191119	0558	57.1	100062.50	45.53	0	1	0
0112468 191119	0558	57.2	100775.00	45.54	0	1	0
0112568 191119	0558	57.3	100387.50	45.58	0	1	0
0112668 191119	0558	57.4	100050.00	45.62	0	1	0
0112769 191119	0558	57.5	99250.00	45.54	0	1	0
0112868 191119	0558	57.6	101362.50	45.52	0	1	0
0112978 191119	0558	57.7	100575.00	45.54	0	1	0
0113068 191119	0558	57.8	100737.50	45.56	0	1	0
0113179 191119	0558	57.9	99650.00	45.63	0	1	0
0113268 191119	0558	58.0	98287.50	45.66	0	1	0
0113368 191119	0558	58.1	99975.00	45.62	0	1	0
0113468 191119	0558	58.2	99650.00	45.62	0	1	0
0113568 191119	0558	58.3	99812.50	45.57	0	1	0
0113678 191119	0558	58.4	99687.50	45.54	0	1	0
0113768 191119	0558	58.5	99250.00	45.52	0	1	0
0113877 191119	0558	58.6	101962.50	45.52	0	1	0
0113978 191119	0558	58.7	99250.00	45.55	0	1	0
0114077 191119	0558	58.8	102787.50	45.49	0	1	0
0114177 191119	0558	58.9	100162.50	45.58	0	1	0
0114278 191119	0558	59.0	99812.50	45.61	0	1	0
0114377 191119	0558	59.1	100412.50	45.68	0	1	0
0114478 191119	0558	59.2	98800.00	45.70	0	1	0
0114578 191119	0558	59.3	99262.50	45.66	0	1	0
0114677 191119	0558	59.4	101150.00	45.63	0	1	0
0114777 191119	0558	59.5	101575.00	45.70	0	1	0
0114888 191119	0558	59.6	99937.50	45.80	0	1	0
0114988 191119	0558	59.7	98775.00	45.71	0	1	0
0115087 191119	0558	59.8	99375.00	45.69	0	1	0
0115187 191119	0558	59.9	99425.00	45.54	0	1	0
0115288 191119	0559	0.0	98625.00	45.50	0	1	0
0115388 191119	0559	0.1	99762.50	45.45	0	1	0
0115488 191119	0559	0.2	99962.50	45.42	0	1	0
0115588 191119	0559	0.3	97887.50	45.47	0	1	0
0115688 191119	0559	0.4	99975.00	45.41	0	1	0
0115788 191119	0559	0.5	98312.50	45.36	0	1	0
0115888 191119	0559	0.6	98975.00	45.21	0	1	0
0115998 191119	0559	0.7	98412.50	45.17	0	1	0
0116088 191119	0559	0.8	98450.00	45.15	0	1	0
0116197 191119	0559	0.9	100475.00	45.11	0	1	0
0116297 191119	0559	1.0	100237.50	45.16	0	1	0
0116388 191119	0559	1.1	99937.50	45.23	0	1	0
0116498 191119	0559	1.2	99587.50	45.24	0	1	0
0116597 191119	0559	1.3	101237.50	45.22	0	1	0
0116698 191119	0559	1.4	98850.00	45.37	0	1	0
0116797 191119	0559	1.5	100737.50	45.32	0	1	0
0116898 191119	0559	1.6	99362.50	45.43	0	1	0
0116997 191119	0559	1.7	98487.50	45.45	0	1	0
0117097 191119	0559	1.8	98950.00	45.45	0	1	0
0117197 191119	0559	1.9	98637.50	45.47	0	1	0
0117296 191119	0559	2.0	100287.50	45.39	0	1	0
0117397 191119	0559	2.1	98800.00	45.39	0	1	0
0117497 191119	0559	2.2	98475.00	45.34	0	1	0
0117596 191119	0559	2.3	100125.00	45.29	0	1	0
0117697 191119	0559	2.4	98375.00	45.24	0	1	0
0117797 191119	0559	2.5	98275.00	45.22	0	1	0
0117907 191119	0559	2.6	99300.00	45.11	0	1	0
0118007 191119	0559	2.7	99925.00	45.11	0	1	0
0118106 191119	0559	2.8	100425.00	45.17	0	1	0
0118207 191119	0559	2.9	98837.50	45.24	0	1	0
0118306 191119	0559	3.0	100125.00	45.25	0	1	0
0118407 191119	0559	3.1	97675.00	45.24	0	1	0
0118507 191119	0559	3.2	96962.50	45.19	0	1	0
0118607 191119	0559	3.3	97162.50	45.12	0	1	0
0118706 191119	0559	3.4	97962.50	44.99	0	1	0
0118806 191119	0559	3.5	100275.00	44.97	0	1	0
0118916 191119	0559	3.6	97150.00	45.06	0	1	0
0119016 191119	0559	3.7	99412.50	44.96	0	1	0
0119116 191119	0559	3.8	96887.50	44.94	0	1	0
0119216 191119	0559	3.9	97650.00	44.78	0	1	0
0119316 191119	0559	4.0	98137.50	44.73	0	1	0
0119416 191119	0559	4.1	97300.00	44.64	0	1	0
0119515 191119	0559	4.2	100825.00	44.62	0	1	0
0119616 191119	0559	4.3	96937.50	44.79	0	1	0
0119716 191119	0559	4.4	97687.50	44.78	0	1	0
0119815 191119	0559	4.5	100862.50	44.77	0	1	0
0119916 191119	0559	4.6	99362.50	44.80	0	1	0
0120025 191119	0559	4.7	100200.00	44.90	0	1	0
0120125 191119	0559	4.8	100887.50	44.93	0	1	0
0120225 191119	0559	4.9	103812.50	45.11	0	1	0
0120325 191119	0559	5.0	101362.50	45.39	0	1	0
0120425 191119	0559	5.1	100925.00	45.54	0	1	0
0120525 191119	0559	5.2	98487.50	45.70	0	1	0
0120615 191119	0559	5.3	98675.00	45.59	0	1	0
0120725 191119	0559	5.4	101362.50	45.67	0	1	0
0120825 191119	0559	5.5	100175.00	45.84	0	1	0
0120925 191119	0559	5.6	100900.00	45.81	0	1	0
0121024 191119	0559	5.7	101512.50	45.88	0	1	0
0121124 191119	0559	5.8	100675.00	45.93	0	1	0
0121224 191119	0559	5.9	100887.50	45.92	0	1	0
0121325 191119	0559	6.0	99337.50	45.79	0	1	0
0121424 191119	0559	6.1	101825.00	45.70	0	1	0
0121525 191119	0559	6.2	99175.00	45.74	0	1	0
0121624 191119	0559	6.3	101312.50	45.77	0	1	0
0121724 191119	0559	6.4	101512.50	45.89	0	1	0
0121825 191119	0559	6.5	99600.00	45.90	0	1	0
0121935 191119	0559	6.6	98837.50	45.87	0	1	0
0122035 191119	0559	6.7	99437.50	45.78	0	1	0
0122134 191119	0559	6.8	102100.00	45.69	0	1	0
0122234 191119	0559	6.9	101787.50	45.75	0	1	0
0122334 191119	0559	7.0	100712.50	45.79	0	1	0
0122435 191119	0559	7.1	98162.50	45.85	0	1	0
0122534 191119	0559	7.2	98662.50	45.69	0	1	0
0122634 191119	0559	7.3	99175.00	45.67	0	1	0
0122734 191119	0559	7.4	99475.00	45.57	0	1	0
0122834 191119	0559	7.5	98275.00	45.48	0	1	0
0122943 191119	0559	7.6	101050.00	45.42	0	1	0
0123044 191119	0559	7.7	99037.50	45.52	0	1	0
0123144 191119	0559	7.8	99587.50	45.50	0	1	0
0123243 191119	0559	7.9	100900.00	45.39	0	1	0
0123344 191119	0559	8.0	99700.00	45.35	0	1	0
0123443 191119	0559	8.1	101100.00	45.30	0	1	0
0123544 191119	0559	8.2	99262.50	45.43	0	1	0
0123643 191119	0559	8.3	100750.00	45.46	0	1	0
0123744 191119	0559	8.4	99587.50	45.53	0	1	0
0123844 191119	0559	8.5	99925.00	45.54	0	1	0
0123943 191119	0559	8.6	101875.00	45.61	0	1	0
0124053 191119	0559	8.7	100312.50	45.65	0	1	0
0124144 191119	0559	8.8	98625.00	45.71	0	1	0
0124253 191119	0559	8.9	100537.50	45.66	0	1	0
0124343 191119	0559	9.0	99362.50	45.65	0	1	0
0124443 191119	0559	9.1	100050.00	45.63	0	1	0
0124553 191119	0559	9.2	99025.00	45.58	0	1	0
0124642 191119	0559	9.3	103050.00	45.57	0	1	0
0124752 191119	0559	9.4	101612.50	45.68	0	1	0
0124852 191119	0559	9.5	100012.50	45.77	0	1	0
0124953 191119	0559	9.6	97525.00	45.77	0	1	0
0125052 191119	0559	9.7	101075.00	45.58	0	1	0
0125152 191119	0559	9.8	100862.50	45.61	0	1	0
0125253 191119	0559	9.9	99387.50	45.71	0	1	0
0125351 191119	0559	10.0	101562.50	45.66	0	1	0
0125451 191119	0559	10.1	101025.00	45.76	0	1	0
0125552 191119	0559	10.2	99712.50	45.80	0	1	0
0125651 191119	0559	10.3	100412.50	45.83	0	1	0
0125751 191119	0559	10.4	101925.00	45.71	0	1	0
0125851 191119	0559	10.5	100412.50	45.73	0	1	0
0125961 191119	0559	10.6	102962.50	45.75	0	1	0
0126062 191119	0559	10.7	98162.50	45.99	0	1	0
0126161 191119	0559	10.8	101850.00	45.86	0	1	0
0126261 191119	0559	10.9	101337.50	45.90	0	1	0
0126361 191119	0559	11.0	100050.00	45.99	0	1	0
0126461 191119	0559	11.1	102700.00	45.92	0	1	0
0126561 191119	0559	11.2	100200.00	46.00	0	1	0
0126661 191119	0559	11.3	98662.50	46.02	0	1	0
0126760 191119	0559	11.4	101525.00	45.94	0	1	0
0126861 191119	0559	11.5	98912.50	45.92	0	1	0
0126970 191119	0559	11.6	100900.00	45.86	0	1	0
0127070 191119	0559	11.7	100162.50	45.76	0	1	0
0127170 191119	0559	11.8	100575.00	45.85	0	1	0
0127271 191119	0559	11.9	98925.00	45.80	0	1	0
0127371 191119	0559	12.0	99275.00	45.69	0	1	0
0127471 191119	0559	12.1	99700.00	45.65	0	1	0
0127571 191119	0559	12.2	97525.00	45.52	0	1	0
0127670 191119	0559	12.3	101825.00	45.40	0	1	0
0127771 191119	0559	12.4	99400.00	45.54	0	1	0
0127871 191119	0559	12.5	99362.50	45.44	0	1	0
0127971 191119	0559	12.6	98787.50	45.46	0	1	0
0128081 191119	0559	12.7	98787.50	45.37	0	1	0
0128180 191119	0559	12.8	100062.50	45.31	0	1	0
0128281 191119	0559	12.9	99575.00	45.28	0	1	0
0128370 191119	0559	13.0	97962.50	45.31	0	1	0
0128480 191119	0559	13.1	100387.50	45.25	0	1	0
0128580 191119	0559	13.2	97750.00	45.29	0	1	0
0128679 191119	0559	13.3	100012.50	45.30	0	1	0
0128780 191119	0559	13.4	98512.50	45.21	0	1	0
0128879 191119	0559	13.5	102150.00	45.17	0	1	0
0128979 191119	0559	13.6	101537.50	45.30	0	1	0
0129079 191119	0559	13.7	101412.50	45.42	0	1	0
0129179 191119	0559	13.8	100150.00	45.54	0	1	0
0129279 191119	0559	13.9	100862.50	45.55	0	1	0
0129379 191119	0559	14.0	100587.50	45.60	0	1	0
0129479 191119	0559	14.1	100837.50	45.72	0	1	0
0129579 191119	0559	14.2	100250.00	45.74	0	1	0
0129679 191119	0559	14.3	102325.00	45.85	0	1	0
0129780 191119	0559	14.4	98400.00	45.96	0	1	0
0129879 191119	0559	14.5	101550.00	45.95	0	1	0
0129989 191119	0559	14.6	100100.00	45.93	0	1	0
0130089 191119	0559	14.7	101237.50	45.86	0	1	0
0130189 191119	0559	14.8	102175.00	45.85	0	1	0
0130289 191119	0559	14.9	100625.00	45.94	0	1	0
0130390 191119	0559	15.0	97962.50	45.93	0	1	0
0130489 191119	0559	15.1	99962.50	45.82	0	1	0
0130589 191119	0559	15.2	100475.00	45.78	0	1	0
0130689 191119	0559	15.3	99975.00	45.79	0	1	0
0130788 191119	0559	15.4	100575.00	45.68	0	1	0
0130888 191119	0559	15.5	102512.50	45.78	0	1	0
0130999 191119	0559	15.6	98200.00	45.82	0	1	0
0131099 191119	0559	15.7	95075.00	45.74	0	1	0
0131198 191119	0559	15.8	100175.00	45.46	0	1	0
0131298 191119	0559	15.9	100750.00	45.37	0	1	0
0131399 191119	0559	16.0	99700.00	45.37	0	1	0
0131498 191119	0559	16.1	100925.00	45.45	0	1	0
0131598 191119	0559	16.2	101337.50	45.50	0	1	0
0131699 191119	0559	16.3	99050.00	45.54	0	1	0
0131798 191119	0559	16.4	101162.50	45.49	0	1	0
0131899 191119	0559	16.5	99050.00	45.52	0	1	0
0131999 191119	0559	16.6	99562.50	45.36	0	1	0
0132109 191119	0559	16.7	98337.50	45.43	0	1	0
0132198 191119	0559	16.8	100950.00	45.57	0	1	0
0132308 191119	0559	16.9	100687.50	45.61	0	1	0
0132398 191119	0559	17.0	98750.00	45.60	0	1	0
0132498 191119	0559	17.1	101050.00	45.56	0	1	0
0132608 191119	0559	17.2	101112.50	45.57	0	1	0
0132707 191119	0559	17.3	100062.50	45.56	0	1	0
0132807 191119	0559	17.4	100825.00	45.60	0	1	0
0132907 191119	0559	17.5	100887.50	45.59	0	1	0
0133007 191119	0559	17.6	102237.50	45.67	0	1	0
0133108 191119	0559	17.7	97950.00	45.79	0	1	0
0133207 191119	0559	17.8	100812.50	45.77	0	1	0
0133308 191119	0559	17.9	97900.00	45.77	0	1	0
0133408 191119	0559	18.0	99525.00	45.64	0	1	0
0133508 191119	0559	18.1	98425.00	45.68	0	1	0
0133608 191119	0559	18.2	98400.00	45.56	0	1	0
0133707 191119	0559	18.3	101262.50	45.44	0	1	0
0133807 191119	0559	18.4	100712.50	45.49	0	1	0
0133907 191119	0559	18.5	100800.00	45.49	0	1	0
0134018 191119	0559	18.6	99912.50	45.48	0	1	0
0134117 191119	0559	18.7	101250.00	45.38	0	1	0
0134218 191119	0559	18.8	98475.00	45.53	0	1	0
0134317 191119	0559	18.9	100350.00	45.42	0	1	0
0134417 191119	0559	19.0	102275.00	45.53	0	1	0
0134517 191119	0559	19.1	99075.00	45.65	0	1	0
0134617 191119	0559	19.2	99937.50	45.68	0	1	0
0134717 191119	0559	19.3	99237.50	45.75	0	1	0
0134817 191119	0559	19.4	97987.50	45.66	0	1	0
0134917 191119	0559	19.5	99937.50	45.54	0	1	0
0135026 191119	0559	19.6	100275.00	45.50	0	1	0
0135126 191119	0559	19.7	100425.00	45.52	0	1	0
0135227 191119	0559	19.8	98562.50	45.48	0	1	0
0135327 191119	0559	19.9	99300.00	45.48	0	1	0
0135426 191119	0559	20.0	100275.00	45.44	0	1	0
0135527 191119	0559	20.1	97787.50	45.35	0	1	0
0135626 191119	0559	20.2	101612.50	45.29	0	1	0
0135727 191119	0559	20.3	97437.50	45.36	0	1	0
0135827 191119	0559	20.4	99462.50	45.28	0	1	0
0135926 191119	0559	20.5	100662.50	45.35	0	1	0
0136026 191119	0559	20.6	99212.50	45.38	0	1	0
0136127 191119	0559	20.7	99312.50	45.33	0	1	0
0136225 191119	0559	20.8	100150.00	45.28	0	1	0
0136326 191119	0559	20.9	98525.00	45.35	0	1	0
0136426 191119	0559	21.0	100362.50	45.32	0	1	0
0136526 191119	0559	21.1	99887.50	45.32	0	1	0
0136635 191119	0559	21.2	100575.00	45.42	0	1	0
0136726 191119	0559	21.3	98250.00	45.37	0	1	0
0136836 191119	0559	21.4	99625.00	45.41	0	1	0
0136926 191119	0559	21.5	99675.00	45.42	0	1	0
0137036 191119	0559	21.6	98662.50	45.37	0	1	0
0137135 191119	0559	21.7	102075.00	45.35	0	1	0
0137236 191119	0559	21.8	99625.00	45.47	0	1	0
0137336 191119	0559	21.9	99487.50	45.45	0	1	0
0137436 191119	0559	22.0	98337.50	45.49	0	1	0
0137536 191119	0559	22.1	98175.00	45.40	0	1	0
0137635 191119	0559	22.2	100825.00	45.32	0	1	0
0137735 191119	0559	22.3	100012.50	45.33	0	1	0
0137835 191119	0559	22.4	101262.50	45.41	0	1	0
0137935 191119	0559	22.5	98675.00	45.49	0	1	0
0138045 191119	0559	22.6	98612.50	45.44	0	1	0
0138145 191119	0559	22.7	99962.50	45.44	0	1	0
0138245 191119	0559	22.8	97175.00	45.34	0	1	0
0138345 191119	0559	22.9	99800.00	45.23	0	1	0
0138444 191119	0559	23.0	100150.00	45.25	0	1	0
0138545 191119	0559	23.1	98437.50	45.33	0	1	0
0138645 191119	0559	23.2	99475.00	45.34	0	1	0
0138744 191119	0559	23.3	100112.50	45.28	0	1	0
0138844 191119	0559	23.4	101350.00	45.28	0	1	0
0138944 191119	0559	23.5	102125.00	45.29	0	1	0
0139045 191119	0559	23.6	98150.00	45.44	0	1	0
0139154 191119	0559	23.7	100062.50	45.42	0	1	0
0139254 191119	0559	23.8	100262.50	45.43	0	1	0
0139354 191119	0559	23.9	100125.00	45.57	0	1	0
0139455 191119	0559	24.0	99125.00	45.58	0	1	0
0139555 191119	0559	24.1	99975.00	45.54	0	1	0
0139654 191119	0559	24.2	100187.50	45.60	0	1	0
0139754 191119	0559	24.3	100412.50	45.64	0	1	0
0139854 191119	0559	24.4	97425.00	45.65	0	1	0
0139954 191119	0559	24.5	99762.50	45.47	0	1	0
0140054 191119	0559	24.6	98762.50	45.37	0	1	0
0140153 191119	0559	24.7	102175.00	45.39	0	1	0
0140254 191119	0559	24.8	98700.00	45.49	0	1	0
0140354 191119	0559	24.9	97887.50	45.42	0	1	0
0140454 191119	0559	25.0	99700.00	45.32	0	1	0
0140553 191119	0559	25.1	100350.00	45.34	0	1	0
0140654 191119	0559	25.2	99800.00	45.36	0	1	0
0140754 191119	0559	25.3	99775.00	45.34	0	1	0
0140854 191119	0559	25.4	98712.50	45.32	0	1	0
0140954 191119	0559	25.5	99062.50	45.37	0	1	0
0141063 191119	0559	25.6	100725.00	45.34	0	1	0
0141164 191119	0559	25.7	99300.00	45.43	0	1	0
0141264 191119	0559	25.8	99862.50	45.30	0	1	0
0141363 191119	0559	25.9	101500.00	45.35	0	1	0
0141463 191119	0559	26.0	102850.00	45.52	0	1	0
0141564 191119	0559	26.1	96587.50	45.66	0	1	0
0141664 191119	0559	26.2	98950.00	45.49	0	1	0
0141763 191119	0559	26.3	102150.00	45.45	0	1	0
0141863 191119	0559	26.4	100287.50	45.56	0	1	0
0141963 191119	0559	26.5	99312.50	45.63	0	1	0
0142073 191119	0559	26.6	99075.00	45.64	0	1	0
0142173 191119	0559	26.7	101587.50	45.56	0	1	0
0142273 191119	0559	26.8	99075.00	45.67	0	1	0
0142372 191119	0559	26.9	101337.50	45.63	0	1	0
0142472 191119	0559	27.0	100275.00	45.62	0	1	0
0142572 191119	0559	27.1	101450.00	45.51	0	1	0
0142673 191119	0559	27.2	99200.00	45.73	0	1	0
0142773 191119	0559	27.3	99875.00	45.74	0	1	0
0142873 191119	0559	27.4	99487.50	45.64	0	1	0
0142973 191119	0559	27.5	99262.50	45.60	0	1	0
0143072 191119	0559	27.6	100675.00	45.60	0	1	0
0143182 191119	0559	27.7	100562.50	45.67	0	1	0
0143273 191119	0559	27.8	99125.00	45.62	0	1	0
0143383 191119	0559	27.9	98075.00	45.63	0	1	0
0143473 191119	0559	28.0	98912.50	45.48	0	1	0
0143582 191119	0559	28.1	100387.50	45.42	0	1	0
0143682 191119	0559	28.2	100825.00	45.37	0	1	0
0143782 191119	0559	28.3	100625.00	45.44	0	1	0
0143882 191119	0559	28.4	99537.50	45.48	0	1	0
0143982 191119	0559	28.5	100437.50	45.48	0	1	0
0144072 191119	0559	28.6	99650.00	45.53	0	1	0
0144181 191119	0559	28.7	100975.00	45.49	0	1	0
0144282 191119	0559	28.8	98625.00	45.50	0	1	0
0144381 191119	0559	28.9	101687.50	45.48	0	1	0
0144481 191119	0559	29.0	100450.00	45.64	0	1	0
0144582 191119	0559	29.1	99462.50	45.71	0	1	0
0144682 191119	0559	29.2	98725.00	45.67	0	1	0
0144782 191119	0559	29.3	99825.00	45.58	0	1	0
0144882 191119	0559	29.4	99812.50	45.54	0	1	0
0144982 191119	0559	29.5	99037.50	45.55	0	1	0
0145082 191119	0559	29.6	99237.50	45.49	0	1	0
0145192 191119	0559	29.7	99000.00	45.47	0	1	0
0145292 191119	0559	29.8	98537.50	45.38	0	1	0
0145391 191119	0559	29.9	102612.50	45.38	0	1	0
0145492 191119	0559	30.0	99850.00	45.42	0	1	0
0145592 191119	0559	30.1	97600.00	45.39	0	1	0
0145692 191119	0559	30.2	98875.00	45.31	0	1	0
0145791 191119	0559	30.3	98962.50	45.32	0	1	0
0145892 191119	0559	30.4	99937.50	45.28	0	1	0
0145991 191119	0559	30.5	97700.00	45.28	0	1	0
0146091 191119	0559	30.6	101475.00	45.22	0	1	0
0146201 191119	0559	30.7	101237.50	45.32	0	1	0
0146301 191119	0559	30.8	98400.00	45.43	0	1	0
0146400 191119	0559	30.9	101500.00	45.42	0	1	0
0146500 191119	0559	31.0	100837.50	45.37	0	1	0
0146600 191119	0559	31.1	103012.50	45.41	0	1	0
0146700 191119	0559	31.2	100750.00	45.66	0	1	0
0146800 191119	0559	31.3	100900.00	45.74	0	1	0
0146900 191119	0559	31.4	102000.00	45.83	0	1	0
0147000 191119	0559	31.5	100875.00	45.92	0	1	0
0147100 191119	0559	31.6	101137.50	46.06	0	1	0
0147210 191119	0559	31.7	100150.00	46.05	0	1	0
0147301 191119	0559	31.8	97750.00	46.00	0	1	0
0147410 191119	0559	31.9	100337.50	45.97	0	1	0
0147510 191119	0559	32.0	100950.00	45.92	0	1	0
0147610 191119	0559	32.1	102237.50	45.92	0	1	0
0147710 191119	0559	32.2	101437.50	45.89	0	1	0
0147800 191119	0559	32.3	98750.00	45.92	0	1	0
0147910 191119	0559	32.4	103175.00	45.82	0	1	0
0148009 191119	0559	32.5	101575.00	45.88	0	1	0
0148100 191119	0559	32.6	98712.50	45.91	0	1	0
0148210 191119	0559	32.7	99637.50	45.80	0	1	0
0148309 191119	0559	32.8	101150.00	45.78	0	1	0
0148409 191119	0559	32.9	100187.50	45.93	0	1	0
0148509 191119	0559	33.0	101425.00	45.92	0	1	0
0148609 191119	0559	33.1	100187.50	45.94	0	1	0
0148710 191119	0559	33.2	98362.50	45.85	0	1	0
0148810 191119	0559	33.3	99362.50	45.71	0	1	0
0148909 191119	0559	33.4	100512.50	45.74	0	1	0
0149009 191119	0559	33.5	100875.00	45.62	0	1	0
0149110 191119	0559	33.6	98775.00	45.59	0	1	0
0149219 191119	0559	33.7	100350.00	45.59	0	1	0
0149319 191119	0559	33.8	101012.50	45.62	0	1	0
0149419 191119	0559	33.9	100200.00	45.62	0	1	0
0149520 191119	0559	34.0	97575.00	45.62	0	1	0
0149619 191119	0559	34.1	101300.00	45.44	0	1	0
0149719 191119	0559	34.2	98787.50	45.49	0	1	0
0149819 191119	0559	34.3	98325.00	45.51	0	1	0
0149919 191119	0559	34.4	102775.00	45.47	0	1	0
0150019 191119	0559	34.5	100125.00	45.57	0	1	0
0150118 191119	0559	34.6	102175.00	45.54	0	1	0
0150229 191119	0559	34.7	99587.50	45.69	0	1	0
0150329 191119	0559	34.8	99625.00	45.65	0	1	0
0150428 191119	0559	34.9	101237.50	45.59	0	1	0
0150528 191119	0559	35.0	101512.50	45.64	0	1	0
0150629 191119	0559	35.1	98762.50	45.82	0	1	0
0150729 191119	0559	35.2	98862.50	45.70	0	1	0
0150829 191119	0559	35.3	98912.50	45.70	0	1	0
0150928 191119	0559	35.4	101037.50	45.73	0	1	0
0151029 191119	0559	35.5	99725.00	45.65	0	1	0
0151128 191119	0559	35.6	101525.00	45.63	0	1	0
0151239 191119	0559	35.7	99287.50	45.61	0	1	0
0151329 191119	0559	35.8	97550.00	45.59	0	1	0
0151439 191119	0559	35.9	99737.50	45.50	0	1	0
0151528 191119	0559	36.0	98637.50	45.43	0	1	0
0151628 191119	0559	36.1	99400.00	45.30	0	1	0
0151738 191119	0559	36.2	99750.00	45.33	0	1	0
0151828 191119	0559	36.3	98675.00	45.37	0	1	0
0151937 191119	0559	36.4	100062.50	45.36	0	1	0
0152037 191119	0559	36.5	100100.00	45.32	0	1	0
0152137 191119	0559	36.6	100325.00	45.33	0	1	0
0152237 191119	0559	36.7	100075.00	45.28	0	1	0
0152337 191119	0559	36.8	100675.00	45.31	0	1	0
0152438 191119	0559	36.9	98950.00	45.45	0	1	0
0152537 191119	0559	37.0	100712.50	45.42	0	1	0
0152637 191119	0559	37.1	101875.00	45.51	0	1	0
0152738 191119	0559	37.2	99575.00	45.62	0	1	0
0152837 191119	0559	37.3	101475.00	45.62	0	1	0
0152937 191119	0559	37.4	100275.00	45.74	0	1	0
0153037 191119	0559	37.5	100350.00	45.75	0	1	0
0153138 191119	0559	37.6	98375.00	45.76	0	1	0
0153247 191119	0559	37.7	99925.00	45.68	0	1	0
0153347 191119	0559	37.8	98912.50	45.67	0	1	0
0153447 191119	0559	37.9	100375.00	45.59	0	1	0
0153547 191119	0559	38.0	99025.00	45.65	0	1	0
0153647 191119	0559	38.1	98925.00	45.58	0	1	0
0153746 191119	0559	38.2	102162.50	45.44	0	1	0
0153847 191119	0559	38.3	98687.50	45.56	0	1	0
0153946 191119	0559	38.4	102375.00	45.44	0	1	0
0154047 191119	0559	38.5	99662.50	45.53	0	1	0
0154147 191119	0559	38.6	99862.50	45.50	0	1	0
0154257 191119	0559	38.7	98462.50	45.57	0	1	0
0154357 191119	0559	38.8	98400.00	45.50	0	1	0
0154456 191119	0559	38.9	102562.50	45.48	0	1	0
0154557 191119	0559	39.0	98325.00	45.58	0	1	0
0154656 191119	0559	39.1	102162.50	45.54	0	1	0
0154757 191119	0559	39.2	99712.50	45.69	0	1	0
0154856 191119	0559	39.3	100775.00	45.58	0	1	0
0154957 191119	0559	39.4	99700.00	45.67	0	1	0
0155057 191119	0559	39.5	98012.50	45.55	0	1	0
0155156 191119	0559	39.6	99575.00	45.48	0	1	0
0155266 191119	0559	39.7	101112.50	45.47	0	1	0
0155356 191119	0559	39.8	99362.50	45.59	0	1	0
0155465 191119	0559	39.9	101137.50	45.63	0	1	0
0155555 191119	0559	40.0	102150.00	45.56	0	1	0
0155656 191119	0559	40.1	99225.00	45.74	0	1	0
0155765 191119	0559	40.2	101700.00	45.60	0	1	0
0155856 191119	0559	40.3	99762.50	45.69	0	1	0
0155966 191119	0559	40.4	99037.50	45.65	0	1	0
0156056 191119	0559	40.5	99012.50	45.62	0	1	0
0156155 191119	0559	40.6	102012.50	45.66	0	1	0
0156266 191119	0559	40.7	97712.50	45.77	0	1	0
0156365 191119	0559	40.8	100437.50	45.62	0	1	0
0156465 191119	0559	40.9	101062.50	45.67	0	1	0
0156565 191119	0559	41.0	100062.50	45.67	0	1	0
0156665 191119	0559	41.1	101800.00	45.57	0	1	0
0156766 191119	0559	41.2	99300.00	45.69	0	1	0
0156865 191119	0559	41.3	100137.50	45.58	0	1	0
0156966 191119	0559	41.4	98525.00	45.60	0	1	0
0157065 191119	0559	41.5	98550.00	45.57	0	1	0
0157165 191119	0559	41.6	100100.00	45.55	0	1	0
0157275 191119	0559	41.7	99725.00	45.47	0	1	0
0157374 191119	0559	41.8	100137.50	45.56	0	1	0
0157475 191119	0559	41.9	97850.00	45.54	0	1	0
0157574 191119	0559	42.0	102175.00	45.40	0	1	0
0157675 191119	0559	42.1	99487.50	45.49	0	1	0
0157774 191119	0559	42.2	101937.50	45.39	0	1	0
0157875 191119	0559	42.3	98612.50	45.51	0	1	0
0157975 191119	0559	42.4	98337.50	45.44	0	1	0
0158074 191119	0559	42.5	100262.50	45.43	0	1	0
0158174 191119	0559	42.6	100887.50	45.51	0	1	0
0158284 191119	0559	42.7	100837.50	45.54	0	1	0
0158385 191119	0559	42.8	98725.00	45.59	0	1	0
0158484 191119	0559	42.9	101475.00	45.53	0	1	0
0158585 191119	0559	43.0	98912.50	45.69	0	1	0
0158685 191119	0559	43.1	99512.50	45.55	0	1	0
0158784 191119	0559	43.2	100750.00	45.55	0	1	0
0158884 191119	0559	43.3	100537.50	45.49	0	1	0
0158984 191119	0559	43.4	100512.50	45.58	0	1	0
0159084 191119	0559	43.5	100212.50	45.68	0	1	0
0159184 191119	0559	43.6	101775.00	45.68	0	1	0
0159284 191119	0559	43.7	99375.00	45.72	0	1	0
0159384 191119	0559	43.8	99187.50	45.65	0	1	0
0159484 191119	0559	43.9	99950.00	45.67	0	1	0
0159584 191119	0559	44.0	99712.50	45.60	0	1	0
0159684 191119	0559	44.1	99925.00	45.64	0	1	0
0159784 191119	0559	44.2	98987.50	45.66	0	1	0
0159884 191119	0559	44.3	98987.50	45.58	0	1	0
0159993 191119	0559	44.4	100250.00	45.51	0	1	0
0200083 191119	0559	44.5	100400.00	45.50	0	1	0
0200184 191119	0559	44.6	97800.00	45.50	0	1	0
0200293 191119	0559	44.7	101050.00	45.33	0	1	0
0200393 191119	0559	44.8	103037.50	45.40	0	1	0
0200494 191119	0559	44.9	97137.50	45.57	0	1	0
0200594 191119	0559	45.0	99075.00	45.45	0	1	0
0200694 191119	0559	45.1	99300.00	45.42	0	1	0
0200793 191119	0559	45.2	102225.00	45.39	0	1	0
0200894 191119	0559	45.3	98287.50	45.54	0	1	0
0200994 191119	0559	45.4	98550.00	45.51	0	1	0
0201092 191119	0559	45.5	100400.00	45.43	0	1	0
0201193 191119	0559	45.6	98862.50	45.43	0	1	0
0201303 191119	0559	45.7	100350.00	45.48	0	1	0
0201404 191119	0559	45.8	99025.00	45.45	0	1	0
0201502 191119	0559	45.9	100775.00	45.26	0	1	0
0201603 191119	0559	46.0	97975.00	45.43	0	1	0
0201702 191119	0559	46.1	101575.00	45.38	0	1	0
0201803 191119	0559	46.2	98850.00	45.48	0	1	0
0201903 191119	0559	46.3	98037.50	45.33	0	1	0
0202003 191119	0559	46.4	97200.00	45.32	0	1	0
0202102 191119	0559	46.5	100087.50	45.26	0	1	0
0202202 191119	0559	46.6	100862.50	45.24	0	1	0
0202312 191119	0559	46.7	100700.00	45.33	0	1	0
0202403 191119	0559	46.8	99237.50	45.35	0	1	0
0202512 191119	0559	46.9	100725.00	45.36	0	1	0
0202613 191119	0559	47.0	98262.50	45.36	0	1	0
0202703 191119	0559	47.1	99587.50	45.37	0	1	0
0202813 191119	0559	47.2	97512.50	45.28	0	1	0
0202912 191119	0559	47.3	101187.50	45.22	0	1	0
0203013 191119	0559	47.4	99462.50	45.36	0	1	0
0203113 191119	0559	47.5	99875.00	45.46	0	1	0
0203212 191119	0559	47.6	98287.50	45.45	0	1	0
0203312 191119	0559	47.7	99525.00	45.34	0	1	0
0203412 191119	0559	47.8	101562.50	45.28	0	1	0
0203512 191119	0559	47.9	100712.50	45.39	0	1	0
0203612 191119	0559	48.0	100312.50	45.39	0	1	0
0203712 191119	0559	48.1	101487.50	45.48	0	1	0
0203812 191119	0559	48.2	97900.00	45.57	0	1	0
0203911 191119	0559	48.3	101250.00	45.58	0	1	0
0204012 191119	0559	48.4	98150.00	45.59	0	1	0
0204111 191119	0559	48.5	100762.50	45.53	0	1	0
0204211 191119	0559	48.6	100175.00	45.57	0	1	0
0204322 191119	0559	48.7	98062.50	45.65	0	1	0
0204421 191119	0559	48.8	100250.00	45.59	0	1	0
0204522 191119	0559	48.9	99325.00	45.53	0	1	0
0204622 191119	0559	49.0	99812.50	45.47	0	1	0
0204722 191119	0559	49.1	99037.50	45.44	0	1	0
0204822 191119	0559	49.2	98200.00	45.33	0	1	0
0204921 191119	0559	49.3	101400.00	45.35	0	1	0
0205022 191119	0559	49.4	98775.00	45.35	0	1	0
0205122 191119	0559	49.5	99400.00	45.38	0	1	0
0205221 191119	0559	49.6	102250.00	45.32	0	1	0
0205332 191119	0559	49.7	98837.50	45.41	0	1	0
0205431 191119	0559	49.8	100462.50	45.45	0	1	0
0205532 191119	0559	49.9	98537.50	45.46	0	1	0
0205631 191119	0559	50.0	99300.00	45.42	0	1	0
0205731 191119	0559	50.1	101050.00	45.40	0	1	0
0205831 191119	0559	50.2	102237.50	45.49	0	1	0
0205931 191119	0559	50.3	99075.00	45.67	0	1	0
0206030 191119	0559	50.4	100600.00	45.57	0	1	0
0206131 191119	0559	50.5	99712.50	45.65	0	1	0
0206230 191119	0559	50.6	102100.00	45.66	0	1	0
0206340 191119	0559	50.7	100775.00	45.66	0	1	0
0206440 191119	0559	50.8	100075.00	45.74	0	1	0
0206541 191119	0559	50.9	98912.50	45.73	0	1	0
0206631 191119	0559	51.0	98712.50	45.74	0	1	0
0206731 191119	0559	51.1	98625.00	45.72	0	1	0
0206841 191119	0559	51.2	99462.50	45.61	0	1	0
0206931 191119	0559	51.3	98675.00	45.48	0	1	0
0207041 191119	0559	51.4	99037.50	45.46	0	1	0
0207140 191119	0559	51.5	100125.00	45.39	0	1	0
0207231 191119	0559	51.6	99525.00	45.41	0	1	0
0207340 191119	0559	51.7	101012.50	45.30	0	1	0
0207440 191119	0559	51.8	102375.00	45.31	0	1	0
0207540 191119	0559	51.9	99700.00	45.41	0	1	0
0207640 191119	0559	52.0	99700.00	45.45	0	1	0
0207740 191119	0559	52.1	100437.50	45.49	0	1	0
0207840 191119	0559	52.2	96637.50	45.57	0	1	0
0207940 191119	0559	52.3	98562.50	45.45	0	1	0
0208040 191119	0559	52.4	99200.00	45.44	0	1	0
0208139 191119	0559	52.5	100887.50	45.45	0	1	0
0208239 191119	0559	52.6	101225.00	45.48	0	1	0
0208349 191119	0559	52.7	100037.50	45.56	0	1	0
0208449 191119	0559	52.8	101525.00	45.51	0	1	0
0208549 191119	0559	52.9	102750.00	45.48	0	1	0
0208650 191119	0559	53.0	98562.50	45.61	0	1	0
0208749 191119	0559	53.1	103900.00	45.56	0	1	0
0208850 191119	0559	53.2	98450.00	45.72	0	1	0
0208950 191119	0559	53.3	97875.00	45.80	0	1	0
0209049 191119	0559	53.4	100412.50	45.77	0	1	0
0209150 191119	0559	53.5	99587.50	45.82	0	1	0
0209249 191119	0559	53.6	100975.00	45.76	0	1	0
0209359 191119	0559	53.7	100712.50	45.75	0	1	0
0209459 191119	0559	53.8	99912.50	45.78	0	1	0
0209558 191119	0559	53.9	101262.50	45.71	0	1	0
0209658 191119	0559	54.0	101975.00	45.64	0	1	0
0209758 191119	0559	54.1	101312.50	45.80	0	1	0
0209859 191119	0559	54.2	99750.00	45.68	0	1	0
0209959 191119	0559	54.3	97100.00	45.74	0	1	0
0210058 191119	0559	54.4	101337.50	45.71	0	1	0
0210158 191119	0559	54.5	100937.50	45.75	0	1	0
0210259 191119	0559	54.6	99587.50	45.81	0	1	0
0210368 191119	0559	54.7	100237.50	45.74	0	1	0
0210459 191119	0559	54.8	98425.00	45.72	0	1	0
0210569 191119	0559	54.9	96787.50	45.66	0	1	0
0210659 191119	0559	55.0	98925.00	45.46	0	1	0
0210758 191119	0559	55.1	100137.50	45.32	0	1	0
0210868 191119	0559	55.2	102462.50	45.27	0	1	0
0210959 191119	0559	55.3	98425.00	45.39	0	1	0
0211068 191119	0559	55.4	98500.00	45.45	0	1	0
0211168 191119	0559	55.5	100437.50	45.32	0	1	0
0211258 191119	0559	55.6	100912.50	45.30	0	1	0
0211368 191119	0559	55.7	98450.00	45.36	0	1	0
0211468 191119	0559	55.8	98087.50	45.28	0	1	0
0211567 191119	0559	55.9	101287.50	45.26	0	1	0
0211668 191119	0559	56.0	99075.00	45.46	0	1	0
0211768 191119	0559	56.1	95862.50	45.47	0	1	0
0211867 191119	0559	56.2	102600.00	45.28	0	1	0
0211967 191119	0559	56.3	100175.00	45.28	0	1	0
0212067 191119	0559	56.4	101187.50	45.36	0	1	0
0212168 191119	0559	56.5	99562.50	45.48	0	1	0
0212267 191119	0559	56.6	100212.50	45.44	0	1	0
0212378 191119	0559	56.7	98912.50	45.41	0	1	0
0212477 191119	0559	56.8	102475.00	45.43	0	1	0
0212578 191119	0559	56.9	99900.00	45.63	0	1	0
0212678 191119	0559	57.0	98100.00	45.57	0	1	0
0212777 191119	0559	57.1	101962.50	45.52	0	1	0
0212878 191119	0559	57.2	99237.50	45.80	0	1	0
0212977 191119	0559	57.3	100687.50	45.65	0	1	0
0213077 191119	0559	57.4	99125.00	45.67	0	1	0
0213177 191119	0559	57.5	99162.50	45.58	0	1	0
0213276 191119	0559	57.6	101175.00	45.56	0	1	0
0213387 191119	0559	57.7	99900.00	45.60	0	1	0
0213487 191119	0559	57.8	98987.50	45.65	0	1	0
0213587 191119	0559	57.9	96937.50	45.49	0	1	0
0213686 191119	0559	58.0	100512.50	45.36	0	1	0
0213786 191119	0559	58.1	100325.00	45.47	0	1	0
0213887 191119	0559	58.2	98837.50	45.39	0	1	0
0213987 191119	0559	58.3	98987.50	45.37	0	1	0
0214086 191119	0559	58.4	100325.00	45.30	0	1	0
0214186 191119	0559	58.5	100050.00	45.35	0	1	0
0214287 191119	0559	58.6	99425.00	45.39	0	1	0
0214387 191119	0559	58.7	99087.50	45.31	0	1	0
0214487 191119	0559	58.8	98550.00	45.28	0	1	0
0214587 191119	0559	58.9	97700.00	45.26	0	1	0
0214687 191119	0559	59.0	99462.50	45.29	0	1	0
0214786 191119	0559	59.1	99100.00	45.24	0	1	0
0214886 191119	0559	59.2	99375.00	45.19	0	1	0
0214986 191119	0559	59.3	99450.00	45.21	0	1	0
0215096 191119	0559	59.4	101625.00	45.23	0	1	0
0215186 191119	0559	59.5	99212.50	45.29	0	1	0
0215285 191119	0559	59.6	100175.00	45.25	0	1	0
0215396 191119	0559	59.7	99000.00	45.29	0	1	0
0215495 191119	0559	59.8	100475.00	45.28	0	1	0
0215595 191119	0559	59.9	101875.00	45.37	0	1	0
0215696 191119	0600	0.0	101837.50	45.56	0	1	0
0215796 191119	0600	0.1	100025.00	45.67	0	1	0
0215896 191119	0600	0.2	101800.00	45.71	0	1	0
0215997 191119	0600	0.3	99912.50	45.82	0	1	0
0216097 191119	0600	0.4	97987.50	45.84	0	1	0
0216197 191119	0600	0.5	99150.00	45.67	0	1	0
0216297 191119	0600	0.6	99037.50	45.67	0	1	0
0216406 191119	0600	0.7	101137.50	45.62	0	1	0
0216506 191119	0600	0.8	100087.50	45.72	0	1	0
0216606 191119	0600	0.9	100912.50	45.70	0	1	0
0216706 191119	0600	1.0	99912.50	45.65	0	1	0
0216805 191119	0600	1.1	100087.50	45.57	0	1	0
0216906 191119	0600	1.2	99087.50	45.57	0	1	0
0217005 191119	0600	1.3	100337.50	45.45	0	1	0
0217105 191119	0600	1.4	102837.50	45.47	0	1	0
0217205 191119	0600	1.5	101025.00	45.69	0	1	0
0217305 191119	0600	1.6	100787.50	45.77	0	1	0
0217415 191119	0600	1.7	101312.50	45.85	0	1	0
0217506 191119	0600	1.8	97800.00	45.86	0	1	0
0217615 191119	0600	1.9	101300.00	45.75	0	1	0
0217706 191119	0600	2.0	99812.50	45.77	0	1	0
0217806 191119	0600	2.1	99575.00	45.77	0	1	0
0217916 191119	0600	2.2	98300.00	45.74	0	1	0
0218006 191119	0600	2.3	99362.50	45.71	0	1	0
0218115 191119	0600	2.4	101337.50	45.67	0	1	0
0218215 191119	0600	2.5	101162.50	45.60	0	1	0
0218306 191119	0600	2.6	99800.00	45.60	0	1	0
0218416 191119	0600	2.7	98775.00	45.56	0	1	0
0218515 191119	0600	2.8	102387.50	45.45	0	1	0
0218614 191119	0600	2.9	100612.50	45.65	0	1	0
0218715 191119	0600	3.0	100450.00	45.62	0	1	0
0218814 191119	0600	3.1	102137.50	45.65	0	1	0
0218915 191119	0600	3.2	97887.50	45.76	0	1	0
0219014 191119	0600	3.3	100225.00	45.75	0	1	0
0219114 191119	0600	3.4	100112.50	45.78	0	1	0
0219214 191119	0600	3.5	102112.50	45.73	0	1	0
0219314 191119	0600	3.6	100475.00	45.77	0	1	0
0219424 191119	0600	3.7	100862.50	45.80	0	1	0
0219525 191119	0600	3.8	99737.50	45.90	0	1	0
0219625 191119	0600	3.9	99337.50	45.78	0	1	0
0219724 191119	0600	4.0	100287.50	45.72	0	1	0
0219825 191119	0600	4.1	98812.50	45.71	0	1	0
0219924 191119	0600	4.2	100800.00	45.56	0	1	0
0220025 191119	0600	4.3	99362.50	45.69	0	1	0
0220125 191119	0600	4.4	99712.50	45.66	0	1	0
0220225 191119	0600	4.5	99612.50	45.64	0	1	0
0220325 191119	0600	4.6	98350.00	45.53	0	1	0
0220434 191119	0600	4.7	100325.00	45.43	0	1	0
0220534 191119	0600	4.8	98912.50	45.41	0	1	0
0220634 191119	0600	4.9	99437.50	45.37	0	1	0
0220734 191119	0600	5.0	97762.50	45.37	0	1	0
0220834 191119	0600	5.1	99337.50	45.26	0	1	0
0220934 191119	0600	5.2	99825.00	45.28	0	1	0
0221034 191119	0600	5.3	99250.00	45.24	0	1	0
0221133 191119	0600	5.4	103925.00	45.23	0	1	0
0221234 191119	0600	5.5	97687.50	45.42	0	1	0
0221334 191119	0600	5.6	98225.00	45.34	0	1	0
0221444 191119	0600	5.7	98712.50	45.33	0	1	0
0221533 191119	0600	5.8	100025.00	45.26	0	1	0
0221643 191119	0600	5.9	102350.00	45.31	0	1	0
0221743 191119	0600	6.0	100450.00	45.44	0	1	0
0221834 191119	0600	6.1	99612.50	45.56	0	1	0
0221944 191119	0600	6.2	97350.00	45.57	0	1	0
0222034 191119	0600	6.3	99912.50	45.46	0	1	0
0222143 191119	0600	6.4	98500.00	45.49	0	1	0
0222243 191119	0600	6.5	101225.00	45.25	0	1	0
0222333 191119	0600	6.6	99225.00	45.41	0	1	0
0222443 191119	0600	6.7	99925.00	45.45	0	1	0
0222542 191119	0600	6.8	100375.00	45.51	0	1	0
0222642 191119	0600	6.9	100187.50	45.52	0	1	0
0222742 191119	0600	7.0	101250.00	45.42	0	1	0
0222843 191119	0600	7.1	99962.50	45.46	0	1	0
0222942 191119	0600	7.2	102637.50	45.48	0	1	0
0223043 191119	0600	7.3	97737.50	45.71	0	1	0
0223142 191119	0600	7.4	100625.00	45.62	0	1	0
0223243 191119	0600	7.5	99425.00	45.71	0	1	0
0223343 191119	0600	7.6	99150.00	45.63	0	1	0
0223453 191119	0600	7.7	97862.50	45.63	0	1	0
0223552 191119	0600	7.8	100087.50	45.53	0	1	0
0223652 191119	0600	7.9	101400.00	45.52	0	1	0
0223752 191119	0600	8.0	100962.50	45.58	0	1	0
0223853 191119	0600	8.1	99212.50	45.56	0	1	0
0223952 191119	0600	8.2	99887.50	45.53	0	1	0
0224052 191119	0600	8.3	100437.50	45.41	0	1	0
0224152 191119	0600	8.4	99887.50	45.53	0	1	0
0224251 191119	0600	8.5	100625.00	45.49	0	1	0
0224351 191119	0600	8.6	100675.00	45.55	0	1	0
0224462 191119	0600	8.7	99112.50	45.62	0	1	0
0224562 191119	0600	8.8	97475.00	45.67	0	1	0
0224662 191119	0600	8.9	99775.00	45.56	0	1	0
0224762 191119	0600	9.0	99375.00	45.48	0	1	0
0224861 191119	0600	9.1	101175.00	45.41	0	1	0
0224961 191119	0600	9.2	100275.00	45.50	0	1	0
0225062 191119	0600	9.3	99850.00	45.52	0	1	0
0225161 191119	0600	9.4	101587.50	45.49	0	1	0
0225261 191119	0600	9.5	101300.00	45.57	0	1	0
0225362 191119	0600	9.6	99837.50	45.60	0	1	0
0225462 191119	0600	9.7	98712.50	45.56	0	1	0
0225562 191119	0600	9.8	99925.00	45.54	0	1	0
0225671 191119	0600	9.9	101850.00	45.65	0	1	0
0225770 191119	0600	10.0	100937.50	45.74	0	1	0
0225861 191119	0600	10.1	99837.50	45.82	0	1	0
0225971 191119	0600	10.2	99650.00	45.76	0	1	0
0226060 191119	0600	10.3	99550.00	45.73	0	1	0
0226170 191119	0600	10.4	100925.00	45.71	0	1	0
0226260 191119	0600	10.5	99012.50	45.68	0	1	0
0226369 191119	0600	10.6	102337.50	45.58	0	1	0
0226470 191119	0600	10.7	99875.00	45.69	0	1	0
0226569 191119	0600	10.8	100250.00	45.75	0	1	0
0226669 191119	0600	10.9	101350.00	45.76	0	1	0
0226770 191119	0600	11.0	97925.00	45.74	0	1	0
0226869 191119	0600	11.1	100350.00	45.60	0	1	0
0226970 191119	0600	11.2	99325.00	45.63	0	1	0
0227070 191119	0600	11.3	98150.00	45.61	0	1	0
0227169 191119	0600	11.4	101137.50	45.55	0	1	0
0227269 191119	0600	11.5	100975.00	45.56	0	1	0
0227370 191119	0600	11.6	99625.00	45.65	0	1	0
0227479 191119	0600	11.7	101025.00	45.52	0	1	0
0227580 191119	0600	11.8	98575.00	45.58	0	1	0
0227679 191119	0600	11.9	101087.50	45.50	0	1	0
0227780 191119	0600	12.0	98562.50	45.49	0	1	0
0227879 191119	0600	12.1	100437.50	45.52	0	1	0
0227979 191119	0600	12.2	99725.00	45.52	0	1	0
0228079 191119	0600	12.3	100362.50	45.54	0	1	0
0228179 191119	0600	12.4	99887.50	45.64	0	1	0
0228279 191119	0600	12.5	99337.50	45.58	0	1	0
0228378 191119	0600	12.6	101375.00	45.51	0	1	0
0228488 191119	0600	12.7	101262.50	45.59	0	1	0
0228589 191119	0600	12.8	99675.00	45.60	0	1	0
0228688 191119	0600	12.9	100900.00	45.65	0	1	0
0228789 191119	0600	13.0	99762.50	45.64	0	1	0
0228889 191119	0600	13.1	98125.00	45.69	0	1	0
0228989 191119	0600	13.2	98150.00	45.59	0	1	0
0229089 191119	0600	13.3	99837.50	45.52	0	1	0
0229189 191119	0600	13.4	98100.00	45.49	0	1	0
0229288 191119	0600	13.5	101662.50	45.41	0	1	0
0229388 191119	0600	13.6	101787.50	45.52	0	1	0
0229499 191119	0600	13.7	99275.00	45.54	0	1	0
0229589 191119	0600	13.8	98000.00	45.45	0	1	0
0229698 191119	0600	13.9	101362.50	45.37	0	1	0
0229789 191119	0600	14.0	96975.00	45.39	0	1	0
0229888 191119	0600	14.1	99937.50	45.27	0	1	0
0229999 191119	0600	14.2	98825.00	45.35	0	1	0
0230088 191119	0600	14.3	99987.50	45.38	0	1	0
0230198 191119	0600	14.4	97962.50	45.39	0	1	0
0230298 191119	0600	14.5	100925.00	45.38	0	1	0
0230388 191119	0600	14.6	99062.50	45.35	0	1	0
0230498 191119	0600	14.7	99525.00	45.22	0	1	0
0230597 191119	0600	14.8	103225.00	45.24	0	1	0
0230697 191119	0600	14.9	100025.00	45.47	0	1	0
0230797 191119	0600	15.0	100925.00	45.41	0	1	0
0230898 191119	0600	15.1	99662.50	45.59	0	1	0
0230998 191119	0600	15.2	99475.00	45.58	0	1	0
0231098 191119	0600	15.3	99487.50	45.60	0	1	0
0231198 191119	0600	15.4	99950.00	45.58	0	1	0
0231298 191119	0600	15.5	99137.50	45.67	0	1	0
0231397 191119	0600	15.6	100762.50	45.59	0	1	0
0231507 191119	0600	15.7	101900.00	45.67	0	1	0
0231608 191119	0600	15.8	97787.50	45.77	0	1	0
0231707 191119	0600	15.9	101112.50	45.53	0	1	0
0231807 191119	0600	16.0	98600.00	45.58	0	1	0
0231908 191119	0600	16.1	99125.00	45.47	0	1	0
0232007 191119	0600	16.2	100250.00	45.45	0	1	0
0232107 191119	0600	16.3	99387.50	45.49	0	1	0
0232207 191119	0600	16.4	98787.50	45.48	0	1	0
0232306 191119	0600	16.5	100225.00	45.43	0	1	0
0232407 191119	0600	16.6	99650.00	45.48	0	1	0
0232516 191119	0600	16.7	101750.00	45.43	0	1	0
0232616 191119	0600	16.8	101125.00	45.42	0	1	0
0232717 191119	0600	16.9	97862.50	45.57	0	1	0
0232816 191119	0600	17.0	100787.50	45.42	0	1	0
0232916 191119	0600	17.1	101062.50	45.52	0	1	0
0233017 191119	0600	17.2	99287.50	45.61	0	1	0
0233116 191119	0600	17.3	102800.00	45.57	0	1	0
0233217 191119	0600	17.4	99162.50	45.72	0	1	0
0233316 191119	0600	17.5	100037.50	45.74	0	1	0
0233417 191119	0600	17.6	96862.50	45.73	0	1	0
0233526 191119	0600	17.7	100587.50	45.60	0	1	0
0233616 191119	0600	17.8	100612.50	45.55	0	1	0
0233726 191119	0600	17.9	100462.50	45.53	0	1	0
0233816 191119	0600	18.0	97612.50	45.64	0	1	0
0233916 191119	0600	18.1	103012.50	45.50	0	1	0
0234026 191119	0600	18.2	99812.50	45.59	0	1	0
0234115 191119	0600	18.3	100212.50	45.61	0	1	0
0234226 191119	0600	18.4	99287.50	45.50	0	1	0
0234316 191119	0600	18.5	99025.00	45.50	0	1	0
0234415 191119	0600	18.6	100250.00	45.46	0	1	0
0234526 191119	0600	18.7	99750.00	45.61	0	1	0
0234625 191119	0600	18.8	101575.00	45.57	0	1	0
0234725 191119	0600	18.9	100750.00	45.62	0	1	0
0234826 191119	0600	19.0	99950.00	45.63	0	1	0
0234925 191119	0600	19.1	100012.50	45.73	0	1	0
0235026 191119	0600	19.2	98562.50	45.60	0	1	0
0235126 191119	0600	19.3	99600.00	45.54	0	1	0
0235225 191119	0600	19.4	100812.50	45.51	0	1	0
0235326 191119	0600	19.5	99662.50	45.58	0	1	0
0235425 191119	0600	19.6	100150.00	45.61	0	1	0
0235526 191119	0600	19.7	99812.50	45.61	0	1	0
0235635 191119	0600	19.8	100312.50	45.61	0	1	0
0235735 191119	0600	19.9	100275.00	45.55	0	1	0
0235835 191119	0600	20.0	100100.00	45.53	0	1	0
0235934 191119	0600	20.1	101262.50	45.54	0	1	0
0236034 191119	0600	20.2	102237.50	45.59	0	1	0
0236134 191119	0600	20.3	100637.50	45.76	0	1	0
0236234 191119	0600	20.4	100775.00	45.81	0	1	0
0236335 191119	0600	20.5	98650.00	45.81	0	1	0
0236434 191119	0600	20.6	101325.00	45.76	0	1	0
0236535 191119	0600	20.7	97862.50	45.81	0	1	0
0236645 191119	0600	20.8	98100.00	45.72	0	1	0
0236745 191119	0600	20.9	98037.50	45.63	0	1	0
0236844 191119	0600	21.0	100500.00	45.52	0	1	0
0236945 191119	0600	21.1	99425.00	45.54	0	1	0
0237044 191119	0600	21.2	102062.50	45.46	0	1	0
0237144 191119	0600	21.3	102300.00	45.45	0	1	0
0237244 191119	0600	21.4	101087.50	45.53	0	1	0
0237345 191119	0600	21.5	98487.50	45.54	0	1	0
0237444 191119	0600	21.6	99700.00	45.53	0	1	0
0237544 191119	0600	21.7	100387.50	45.46	0	1	0
0237644 191119	0600	21.8	102075.00	45.57	0	1	0
0237753 191119	0600	21.9	100675.00	45.75	0	1	0
0237843 191119	0600	22.0	100175.00	45.87	0	1	0
0237943 191119	0600	22.1	100637.50	45.86	0	1	0
0238053 191119	0600	22.2	100300.00	45.91	0	1	0
0238143 191119	0600	22.3	100287.50	45.83	0	1	0
0238244 191119	0600	22.4	99050.00	45.74	0	1	0
0238344 191119	0600	22.5	99900.00	45.65	0	1	0
0238444 191119	0600	22.6	98112.50	45.71	0	1	0
0238553 191119	0600	22.7	100725.00	45.64	0	1	0
0238653 191119	0600	22.8	100825.00	45.66	0	1	0
0238753 191119	0600	22.9	100112.50	45.60	0	1	0
0238854 191119	0600	23.0	99262.50	45.58	0	1	0
0238953 191119	0600	23.1	102725.00	45.53	0	1	0
0239054 191119	0600	23.2	97687.50	45.63	0	1	0
0239154 191119	0600	23.3	99762.50	45.51	0	1	0
0239253 191119	0600	23.4	100262.50	45.49	0	1	0
0239353 191119	0600	23.5	100225.00	45.54	0	1	0
0239453 191119	0600	23.6	100362.50	45.56	0	1	0
0239553 191119	0600	23.7	99050.00	45.66	0	1	0
0239663 191119	0600	23.8	98762.50	45.58	0	1	0
0239762 191119	0600	23.9	100025.00	45.49	0	1	0
0239862 191119	0600	24.0	100062.50	45.49	0	1	0
0239963 191119	0600	24.1	96650.00	45.52	0	1	0
0240062 191119	0600	24.2	100075.00	45.25	0	1	0
0240162 191119	0600	24.3	101712.50	45.36	0	1	0
0240263 191119	0600	24.4	99700.00	45.44	0	1	0
0240363 191119	0600	24.5	99362.50	45.42	0	1	0
0240462 191119	0600	24.6	100337.50	45.38	0	1	0
0240563 191119	0600	24.7	99500.00	45.38	0	1	0
0240673 191119	0600	24.8	98512.50	45.40	0	1	0
0240772 191119	0600	24.9	100050.00	45.39	0	1	0
0240873 191119	0600	25.0	99825.00	45.39	0	1	0
0240963 191119	0600	25.1	97387.50	45.38	0	1	0
0241072 191119	0600	25.2	100825.00	45.41	0	1	0
0241172 191119	0600	25.3	101725.00	45.44	0	1	0
0241272 191119	0600	25.4	102425.00	45.45	0	1	0
0241372 191119	0600	25.5	100025.00	45.57	0	1	0
0241471 191119	0600	25.6	101112.50	45.60	0	1	0
0241571 191119	0600	25.7	100500.00	45.63	0	1	0
0241672 191119	0600	25.8	99675.00	45.68	0	1	0
0241772 191119	0600	25.9	99937.50	45.73	0	1	0
0241872 191119	0600	26.0	98962.50	45.72	0	1	0
0241971 191119	0600	26.1	100800.00	45.69	0	1	0
0242072 191119	0600	26.2	99562.50	45.84	0	1	0
0242171 191119	0600	26.3	102137.50	45.78	0	1	0
0242281 191119	0600	26.4	102337.50	45.80	0	1	0
0242372 191119	0600	26.5	99812.50	45.80	0	1	0
0242472 191119	0600	26.6	98475.00	45.79	0	1	0
0242581 191119	0600	26.7	100487.50	45.67	0	1	0
0242681 191119	0600	26.8	100137.50	45.67	0	1	0
0242782 191119	0600	26.9	99337.50	45.69	0	1	0
0242881 191119	0600	27.0	100112.50	45.66	0	1	0
0242981 191119	0600	27.1	100612.50	45.71	0	1	0
0243081 191119	0600	27.2	100300.00	45.71	0	1	0
0243181 191119	0600	27.3	98237.50	45.74	0	1	0
0243281 191119	0600	27.4	99075.00	45.56	0	1	0
0243380 191119	0600	27.5	100262.50	45.42	0	1	0
0243481 191119	0600	27.6	99550.00	45.44	0	1	0
0243581 191119	0600	27.7	99025.00	45.49	0	1	0
0243690 191119	0600	27.8	100400.00	45.42	0	1	0
0243790 191119	0600	27.9	101237.50	45.43	0	1	0
0243891 191119	0600	28.0	98787.50	45.52	0	1	0
0243990 191119	0600	28.1	101687.50	45.46	0	1	0
0244090 191119	0600	28.2	102587.50	45.51	0	1	0
0244191 191119	0600	28.3	99962.50	45.61	0	1	0
0244291 191119	0600	28.4	99312.50	45.69	0	1	0
0244390 191119	0600	28.5	101175.00	45.70	0	1	0
0244491 191119	0600	28.6	99000.00	45.74	0	1	0
0244590 191119	0600	28.7	100575.00	45.71	0	1	0
0244691 191119	0600	28.8	99862.50	45.78	0	1	0
0244800 191119	0600	28.9	103162.50	45.76	0	1	0
0244901 191119	0600	29.0	97737.50	45.85	0	1	0
0244990 191119	0600	29.1	99362.50	45.80	0	1	0
0245101 191119	0600	29.2	99275.00	45.69	0	1	0
0245200 191119	0600	29.3	99112.50	45.54	0	1	0
0245300 191119	0600	29.4	99000.00	45.51	0	1	0
0245400 191119	0600	29.5	100775.00	45.49	0	1	0
0245499 191119	0600	29.6	100500.00	45.47	0	1	0
0245599 191119	0600	29.7	101762.50	45.54	0	1	0
0245700 191119	0600	29.8	98462.50	45.59	0	1	0
0245800 191119	0600	29.9	99312.50	45.53	0	1	0
0245900 191119	0600	30.0	99562.50	45.36	0	1	0
0246000 191119	0600	30.1	99787.50	45.44	0	1	0
0246100 191119	0600	30.2	99262.50	45.46	0	1	0
0246200 191119	0600	30.3	99237.50	45.46	0	1	0
0246309 191119	0600	30.4	101675.00	45.46	0	1	0
0246400 191119	0600	30.5	99337.50	45.59	0	1	0
0246500 191119	0600	30.6	96337.50	45.52	0	1	0
0246600 191119	0600	30.7	98162.50	45.33	0	1	0
0246710 191119	0600	30.8	97012.50	45.17	0	1	0
0246809 191119	0600	30.9	95887.50	45.11	0	1	0
0246909 191119	0600	31.0	96662.50	44.95	0	1	0
0247010 191119	0600	31.1	99537.50	44.82	0	1	0
0247108 191119	0600	31.2	100350.00	44.81	0	1	0
0247209 191119	0600	31.3	100637.50	44.86	0	1	0
0247309 191119	0600	31.4	96750.00	44.92	0	1	0
0247408 191119	0600	31.5	101062.50	44.70	0	1	0
0247509 191119	0600	31.6	99762.50	44.78	0	1	0
0247609 191119	0600	31.7	99450.00	44.93	0	1	0
0247719 191119	0600	31.8	99875.00	44.99	0	1	0
0247818 191119	0600	31.9	100487.50	45.12	0	1	0
0247918 191119	0600	32.0	101637.50	45.33	0	1	0
0248019 191119	0600	32.1	98225.00	45.55	0	1	0
0248119 191119	0600	32.2	98775.00	45.49	0	1	0
0248219 191119	0600	32.3	97125.00	45.42	0	1	0
0248318 191119	0600	32.4	100062.50	45.26	0	1	0
0248419 191119	0600	32.5	96937.50	45.41	0	1	0
0248519 191119	0600	32.6	99200.00	45.23	0	1	0
0248618 191119	0600	32.7	100212.50	45.20	0	1	0
0248718 191119	0600	32.8	99712.50	45.23	0	1	0
0248828 191119	0600	32.9	100787.50	45.23	0	1	0
0248919 191119	0600	33.0	97712.50	45.24	0	1	0
0249018 191119	0600	33.1	99525.00	45.06	0	1	0
0249128 191119	0600	33.2	97350.00	45.12	0	1	0
0249227 191119	0600	33.3	100987.50	45.06	0	1	0
0249328 191119	0600	33.4	99762.50	45.23	0	1	0
0249427 191119	0600	33.5	102862.50	45.22	0	1	0
0249518 191119	0600	33.6	99050.00	45.49	0	1	0
0249627 191119	0600	33.7	100400.00	45.48	0	1	0
0249727 191119	0600	33.8	100550.00	45.49	0	1	0
0249828 191119	0600	33.9	97275.00	45.52	0	1	0
0249928 191119	0600	34.0	98800.00	45.37	0	1	0
0250027 191119	0600	34.1	100275.00	45.42	0	1	0
0250127 191119	0600	34.2	100700.00	45.45	0	1	0
0250227 191119	0600	34.3	100337.50	45.60	0	1	0
0250328 191119	0600	34.4	98187.50	45.57	0	1	0
0250428 191119	0600	34.5	99187.50	45.50	0	1	0
0250527 191119	0600	34.6	100225.00	45.33	0	1	0
0250627 191119	0600	34.7	98625.00	45.39	0	1	0
0250738 191119	0600	34.8	98612.50	45.31	0	1	0
0250838 191119	0600	34.9	98125.00	45.22	0	1	0
0250937 191119	0600	35.0	98987.50	45.26	0	1	0
0251037 191119	0600	35.1	97762.50	45.27	0	1	0
0251137 191119	0600	35.2	101112.50	45.15	0	1	0
0251237 191119	0600	35.3	97575.00	45.17	0	1	0
0251337 191119	0600	35.4	97575.00	45.05	0	1	0
0251437 191119	0600	35.5	98637.50	45.02	0	1	0
0251537 191119	0600	35.6	94387.50	45.00	0	1	0
0251637 191119	0600	35.7	97075.00	44.73	0	1	0
0251747 191119	0600	35.8	95950.00	44.66	0	1	0
0251847 191119	0600	35.9	94437.50	44.54	0	1	0
0251947 191119	0600	36.0	97050.00	44.38	0	1	0
0252047 191119	0600	36.1	95875.00	44.29	0	1	0
0252147 191119	0600	36.2	96450.00	44.21	0	1	0
0252247 191119	0600	36.3	97600.00	44.00	0	1	0
0252347 191119	0600	36.4	95850.00	44.00	0	1	0
0252447 191119	0600	36.5	93475.00	43.92	0	1	0
0252547 191119	0600	36.6	92712.50	43.69	0	1	0
0252646 191119	0600	36.7	92212.50	43.61	0	1	0
0252746 191119	0600	36.8	88325.00	43.39	0	1	0
0252856 191119	0600	36.9	87400.00	43.05	0	1	0
0252946 191119	0600	37.0	86875.00	42.73	0	1	0
0253046 191119	0600	37.1	85500.00	42.27	0	1	0
0253156 191119	0600	37.2	83662.50	41.81	0	1	0
0253246 191119	0600	37.3	83750.00	41.23	0	1	0
0253356 191119	0600	37.4	83375.00	40.61	0	1	0
0253446 191119	0600	37.5	82100.00	40.05	0	1	0
0253546 191119	0600	37.6	79100.00	39.54	0	1	0
0253656 191119	0600	37.7	81562.50	38.92	0	1	0
0253756 191119	0600	37.8	80425.00	38.44	0	1	0
0253856 191119	0600	37.9	82762.50	38.09	0	1	0
0253956 191119	0600	38.0	86675.00	37.88	0	1	0
0254056 191119	0600	38.1	87412.50	37.87	0	1	0
0254156 191119	0600	38.2	89975.00	37.96	0	1	0
0254256 191119	0600	38.3	90837.50	38.24	0	1	0
0254356 191119	0600	38.4	93262.50	38.56	0	1	0
0254456 191119	0600	38.5	91750.00	39.01	0	1	0
0254555 191119	0600	38.6	93887.50	39.44	0	1	0
0254655 191119	0600	38.7	97837.50	40.10	0	1	0
0254765 191119	0600	38.8	97000.00	40.84	0	1	0
0254865 191119	0600	38.9	99212.50	41.58	0	1	0
0254965 191119	0600	39.0	96012.50	42.32	0	1	0
0255065 191119	0600	39.1	93137.50	42.74	0	1	0
0255165 191119	0600	39.2	96987.50	43.00	0	1	0
0255265 191119	0600	39.3	96200.00	43.32	0	1	0
0255365 191119	0600	39.4	96387.50	43.56	0	1	0
0255465 191119	0600	39.5	95150.00	43.70	0	1	0
0255565 191119	0600	39.6	93825.00	43.85	0	1	0
0255665 191119	0600	39.7	92862.50	43.85	0	1	0
0255775 191119	0600	39.8	91700.00	43.62	0	1	0
0255875 191119	0600	39.9	92350.00	43.39	0	1	0
0255975 191119	0600	40.0	89212.50	43.08	0	1	0
0256075 191119	0600	40.1	89762.50	42.77	0	1	0
0256175 191119	0600	40.2	87087.50	42.62	0	1	0
0256274 191119	0600	40.3	88925.00	42.17	0	1	0
0256374 191119	0600	40.4	87562.50	41.85	0	1	0
0256474 191119	0600	40.5	90037.50	41.45	0	1	0
0256574 191119	0600	40.6	91137.50	41.22	0	1	0
0256674 191119	0600	40.7	91737.50	41.10	0	1	0
0256774 191119	0600	40.8	93225.00	41.05	0	1	0
0256874 191119	0600	40.9	92925.00	41.12	0	1	0
0256974 191119	0600	41.0	95337.50	41.14	0	1	0
0257074 191119	0600	41.1	97950.00	41.42	0	1	0
0257174 191119	0600	41.2	98162.50	41.79	0	1	0
0257274 191119	0600	41.3	95275.00	42.28	0	1	0
0257374 191119	0600	41.4	98762.50	42.57	0	1	0
0257474 191119	0600	41.5	97262.50	43.07	0	1	0
0257574 191119	0600	41.6	98937.50	43.40	0	1	0
0257674 191119	0600	41.7	99012.50	43.75	0	1	0
0257783 191119	0600	41.8	100212.50	44.08	0	1	0
0257884 191119	0600	41.9	98587.50	44.39	0	1	0
0257984 191119	0600	42.0	98450.00	44.65	0	1	0
0258084 191119	0600	42.1	98150.00	44.79	0	1	0
0258184 191119	0600	42.2	98700.00	44.80	0	1	0
0258283 191119	0600	42.3	100100.00	44.82	0	1	0
0258384 191119	0600	42.4	99750.00	45.04	0	1	0
0258483 191119	0600	42.5	101112.50	45.08	0	1	0
0258583 191119	0600	42.6	101150.00	45.26	0	1	0
0258683 191119	0600	42.7	101150.00	45.36	0	1	0
0258793 191119	0600	42.8	98400.00	45.45	0	1	0
0258893 191119	0600	42.9	101550.00	45.37	0	1	0
0258993 191119	0600	43.0	98750.00	45.50	0	1	0
0259093 191119	0600	43.1	99187.50	45.52	0	1	0
0259192 191119	0600	43.2	102337.50	45.56	0	1	0
0259293 191119	0600	43.3	99262.50	45.73	0	1	0
0259393 191119	0600	43.4	99987.50	45.69	0	1	0
0259493 191119	0600	43.5	99737.50	45.70	0	1	0
0259592 191119	0600	43.6	101875.00	45.64	0	1	0
0259692 191119	0600	43.7	100387.50	45.67	0	1	0
0259802 191119	0600	43.8	102237.50	45.64	0	1	0
0259902 191119	0600	43.9	101437.50	45.81	0	1	0
0300002 191119	0600	44.0	100237.50	45.80	0	1	0
0300102 191119	0600	44.1	101062.50	45.87	0	1	0
0300202 191119	0600	44.2	101450.00	45.96	0	1	0
0300303 191119	0600	44.3	99825.00	45.92	0	1	0
0300403 191119	0600	44.4	99850.00	45.94	0	1	0
0300503 191119	0600	44.5	99050.00	45.93	0	1	0
0300603 191119	0600	44.6	98650.00	45.90	0	1	0
0300701 191119	0600	44.7	100462.50	45.76	0	1	0
0300802 191119	0600	44.8	98300.00	45.76	0	1	0
0300902 191119	0600	44.9	99675.00	45.58	0	1	0
0301002 191119	0600	45.0	99000.00	45.51	0	1	0
0301101 191119	0600	45.1	100325.00	45.45	0	1	0
0301211 191119	0600	45.2	100675.00	45.42	0	1	0
0301302 191119	0600	45.3	98700.00	45.38	0	1	0
0301402 191119	0600	45.4	99775.00	45.33	0	1	0
0301502 191119	0600	45.5	98387.50	45.33	0	1	0
0301601 191119	0600	45.6	100037.50	45.30	0	1	0
0301711 191119	0600	45.7	100162.50	45.36	0	1	0
0301812 191119	0600	45.8	99400.00	45.35	0	1	0
0301912 191119	0600	45.9	99412.50	45.40	0	1	0
0302011 191119	0600	46.0	100000.00	45.38	0	1	0
0302112 191119	0600	46.1	98412.50	45.43	0	1	0
0302212 191119	0600	46.2	99550.00	45.34	0	1	0
0302311 191119	0600	46.3	99612.50	45.29	0	1	0
0302412 191119	0600	46.4	99600.00	45.33	0	1	0
0302511 191119	0600	46.5	100837.50	45.33	0	1	0
0302610 191119	0600	46.6	101662.50	45.44	0	1	0
0302711 191119	0600	46.7	99475.00	45.51	0	1	0
0302820 191119	0600	46.8	100175.00	45.48	0	1	0
0302920 191119	0600	46.9	100562.50	45.51	0	1	0
0303020 191119	0600	47.0	100125.00	45.56	0	1	0
0303120 191119	0600	47.1	100462.50	45.57	0	1	0
0303220 191119	0600	47.2	101087.50	45.66	0	1	0
0303320 191119	0600	47.3	101850.00	45.73	0	1	0
0303420 191119	0600	47.4	100750.00	45.83	0	1	0
0303521 191119	0600	47.5	97525.00	45.88	0	1	0
0303620 191119	0600	47.6	101400.00	45.74	0	1	0
0303720 191119	0600	47.7	100600.00	45.72	0	1	0
0303830 191119	0600	47.8	100637.50	45.77	0	1	0
0303931 191119	0600	47.9	98962.50	45.79	0	1	0
0304030 191119	0600	48.0	101162.50	45.72	0	1	0
0304130 191119	0600	48.1	102450.00	45.77	0	1	0
0304231 191119	0600	48.2	99825.00	45.86	0	1	0
0304330 191119	0600	48.3	100575.00	45.80	0	1	0
0304430 191119	0600	48.4	97400.00	45.74	0	1	0
0304530 191119	0600	48.5	101162.50	45.59	0	1	0
0304630 191119	0600	48.6	98662.50	45.76	0	1	0
0304730 191119	0600	48.7	97775.00	45.63	0	1	0
0304830 191119	0600	48.8	98412.50	45.51	0	1	0
0304930 191119	0600	48.9	99125.00	45.41	0	1	0
0305029 191119	0600	49.0	101062.50	45.41	0	1	0
0305130 191119	0600	49.1	98575.00	45.41	0	1	0
0305230 191119	0600	49.2	96875.00	45.24	0	1	0
0305330 191119	0600	49.3	98300.00	45.10	0	1	0
0305430 191119	0600	49.4	99450.00	45.00	0	1	0
0305530 191119	0600	49.5	97462.50	45.09	0	1	0
0305630 191119	0600	49.6	98200.00	44.93	0	1	0
0305729 191119	0600	49.7	100275.00	44.91	0	1	0
0305840 191119	0600	49.8	99075.00	45.02	0	1	0
0305939 191119	0600	49.9	100250.00	45.05	0	1	0
0306040 191119	0600	50.0	98962.50	45.10	0	1	0
0306140 191119	0600	50.1	99562.50	45.00	0	1	0
0306239 191119	0600	50.2	99950.00	45.05	0	1	0
0306339 191119	0600	50.3	99312.50	45.19	0	1	0
0306439 191119	0600	50.4	101800.00	45.23	0	1	0
0306538 191119	0600	50.5	100825.00	45.34	0	1	0
0306638 191119	0600	50.6	100162.50	45.49	0	1	0
0306739 191119	0600	50.7	99750.00	45.58	0	1	0
0306849 191119	0600	50.8	98600.00	45.55	0	1	0
0306948 191119	0600	50.9	101175.00	45.53	0	1	0
0307048 191119	0600	51.0	100425.00	45.57	0	1	0
0307149 191119	0600	51.1	97587.50	45.64	0	1	0
0307248 191119	0600	51.2	101837.50	45.55	0	1	0
0307348 191119	0600	51.3	101162.50	45.64	0	1	0
0307449 191119	0600	51.4	99887.50	45.72	0	1	0
0307549 191119	0600	51.5	97700.00	45.63	0	1	0
0307648 191119	0600	51.6	102250.00	45.49	0	1	0
0307748 191119	0600	51.7	101525.00	45.59	0	1	0
0307849 191119	0600	51.8	98025.00	45.67	0	1	0
0307958 191119	0600	51.9	99950.00	45.64	0	1	0
0308058 191119	0600	52.0	101887.50	45.59	0	1	0
0308158 191119	0600	52.1	101675.00	45.65	0	1	0
0308257 191119	0600	52.2	101200.00	45.84	0	1	0
0308357 191119	0600	52.3	100750.00	45.81	0	1	0
0308458 191119	0600	52.4	98625.00	45.79	0	1	0
0308548 191119	0600	52.5	98650.00	45.73	0	1	0
0308657 191119	0600	52.6	101687.50	45.77	0	1	0
0308758 191119	0600	52.7	99925.00	45.75	0	1	0
0308857 191119	0600	52.8	100412.50	45.68	0	1	0
0308958 191119	0600	52.9	99437.50	45.78	0	1	0
0309057 191119	0600	53.0	101562.50	45.76	0	1	0
0309157 191119	0600	53.1	101112.50	45.75	0	1	0
0309257 191119	0600	53.2	101150.00	45.72	0	1	0
0309357 191119	0600	53.3	100950.00	45.72	0	1	0
0309457 191119	0600	53.4	100562.50	45.73	0	1	0
0309558 191119	0600	53.5	98000.00	45.82	0	1	0
0309658 191119	0600	53.6	97712.50	45.79	0	1	0
0309757 191119	0600	53.7	100925.00	45.61	0	1	0
0309867 191119	0600	53.8	99912.50	45.65	0	1	0
0309967 191119	0600	53.9	99675.00	45.63	0	1	0
0310067 191119	0600	54.0	99900.00	45.64	0	1	0
0310166 191119	0600	54.1	100425.00	45.57	0	1	0
0310266 191119	0600	54.2	101362.50	45.53	0	1	0
0310366 191119	0600	54.3	101637.50	45.54	0	1	0
0310467 191119	0600	54.4	98900.00	45.58	0	1	0
0310566 191119	0600	54.5	101075.00	45.50	0	1	0
0310666 191119	0600	54.6	102150.00	45.64	0	1	0
0310766 191119	0600	54.7	100212.50	45.84	0	1	0
0310877 191119	0600	54.8	98150.00	45.81	0	1	0
0310976 191119	0600	54.9	102287.50	45.73	0	1	0
0311076 191119	0600	55.0	100400.00	45.84	0	1	0
0311176 191119	0600	55.1	101137.50	45.87	0	1	0
0311276 191119	0600	55.2	101275.00	45.90	0	1	0
0311377 191119	0600	55.3	98637.50	45.90	0	1	0
0311477 191119	0600	55.4	99550.00	45.76	0	1	0
0311576 191119	0600	55.5	100250.00	45.79	0	1	0
0311676 191119	0600	55.6	101025.00	45.75	0	1	0
0311776 191119	0600	55.7	100200.00	45.70	0	1	0
0311876 191119	0600	55.8	100812.50	45.70	0	1	0
0311985 191119	0600	55.9	100150.00	45.82	0	1	0
0312085 191119	0600	56.0	100175.00	45.72	0	1	0
0312176 191119	0600	56.1	99112.50	45.71	0	1	0
0312285 191119	0600	56.2	101825.00	45.62	0	1	0
0312376 191119	0600	56.3	99200.00	45.65	0	1	0
0312486 191119	0600	56.4	97775.00	45.67	0	1	0
0312576 191119	0600	56.5	98687.50	45.59	0	1	0
0312675 191119	0600	56.6	101500.00	45.52	0	1	0
0312786 191119	0600	56.7	99450.00	45.54	0	1	0
0312886 191119	0600	56.8	98800.00	45.51	0	1	0
0312985 191119	0600	56.9	100550.00	45.42	0	1	0
0313086 191119	0600	57.0	98950.00	45.44	0	1	0
0313186 191119	0600	57.1	98912.50	45.38	0	1	0
0313286 191119	0600	57.2	98350.00	45.37	0	1	0
0313385 191119	0600	57.3	100412.50	45.22	0	1	0
0313486 191119	0600	57.4	99150.00	45.27	0	1	0
0313585 191119	0600	57.5	99425.00	45.33	0	1	0
0313685 191119	0600	57.6	100112.50	45.37	0	1	0
0313785 191119	0600	57.7	99925.00	45.31	0	1	0
0313895 191119	0600	57.8	98650.00	45.33	0	1	0
0313995 191119	0600	57.9	97687.50	45.32	0	1	0
0314095 191119	0600	58.0	98850.00	45.19	0	1	0
0314194 191119	0600	58.1	101875.00	45.19	0	1	0
0314295 191119	0600	58.2	98450.00	45.32	0	1	0
0314394 191119	0600	58.3	100962.50	45.32	0	1	0
0314494 191119	0600	58.4	100825.00	45.35	0	1	0
0314594 191119	0600	58.5	101000.00	45.42	0	1	0
0314694 191119	0600	58.6	102100.00	45.50	0	1	0
0314795 191119	0600	58.7	99225.00	45.58	0	1	0
0314904 191119	0600	58.8	101100.00	45.55	0	1	0
0315005 191119	0600	58.9	99312.50	45.66	0	1	0
0315105 191119	0600	59.0	98800.00	45.74	0	1	0
0315204 191119	0600	59.1	101700.00	45.73	0	1	0
0315305 191119	0600	59.2	98625.00	45.73	0	1	0
0315405 191119	0600	59.3	99600.00	45.73	0	1	0
0315505 191119	0600	59.4	97925.00	45.67	0	1	0
0315605 191119	0600	59.5	99912.50	45.54	0	1	0
0315704 191119	0600	59.6	100225.00	45.49	0	1	0
0315804 191119	0600	59.7	100587.50	45.41	0	1	0
0315904 191119	0600	59.8	100087.50	45.47	0	1	0
0316014 191119	0600	59.9	100150.00	45.42	0	1	0
0316104 191119	0601	0.0	100525.00	45.46	0	1	0
0316205 191119	0601	0.1	99375.00	45.54	0	1	0
0316305 191119	0601	0.2	99025.00	45.44	0	1	0
0316405 191119	0601	0.3	99587.50	45.45	0	1	0
0316505 191119	0601	0.4	99825.00	45.45	0	1	0
0316605 191119	0601	0.5	98050.00	45.54	0	1	0
0316705 191119	0601	0.6	98725.00	45.45	0	1	0
0316804 191119	0601	0.7	101125.00	45.39	0	1	0
0316915 191119	0601	0.8	99375.00	45.41	0	1	0
0317015 191119	0601	0.9	99362.50	45.38	0	1	0
0317115 191119	0601	1.0	99937.50	45.34	0	1	0
0317214 191119	0601	1.1	101362.50	45.32	0	1	0
0317314 191119	0601	1.2	98687.50	45.41	0	1	0
0317414 191119	0601	1.3	99225.00	45.39	0	1	0
0317514 191119	0601	1.4	97600.00	45.38	0	1	0
0317614 191119	0601	1.5	99175.00	45.28	0	1	0
0317714 191119	0601	1.6	98250.00	45.33	0	1	0
0317814 191119	0601	1.7	97362.50	45.30	0	1	0
0317924 191119	0601	1.8	95962.50	45.14	0	1	0
0318024 191119	0601	1.9	95325.00	44.98	0	1	0
0318124 191119	0601	2.0	95750.00	44.80	0	1	0
0318224 191119	0601	2.1	96562.50	44.61	0	1	0
0318324 191119	0601	2.2	96162.50	44.40	0	1	0
0318424 191119	0601	2.3	96062.50	44.28	0	1	0
0318524 191119	0601	2.4	96612.50	44.14	0	1	0
0318624 191119	0601	2.5	97350.00	44.10	0	1	0
0318724 191119	0601	2.6	96200.00	44.01	0	1	0
0318823 191119	0601	2.7	100925.00	43.92	0	1	0
0318924 191119	0601	2.8	98737.50	44.08	0	1	0
0319034 191119	0601	2.9	98412.50	44.21	0	1	0
0319124 191119	0601	3.0	98037.50	44.34	0	1	0
0319233 191119	0601	3.1	101062.50	44.45	0	1	0
0319334 191119	0601	3.2	98975.00	44.65	0	1	0
0319424 191119	0601	3.3	99087.50	44.78	0	1	0
0319533 191119	0601	3.4	99625.00	44.91	0	1	0
0319632 191119	0601	3.5	100737.50	45.05	0	1	0
0319732 191119	0601	3.6	101600.00	45.20	0	1	0
0319833 191119	0601	3.7	97862.50	45.44	0	1	0
0319932 191119	0601	3.8	100875.00	45.31	0	1	0
0320033 191119	0601	3.9	97562.50	45.40	0	1	0
0320132 191119	0601	4.0	100225.00	45.36	0	1	0
0320232 191119	0601	4.1	101625.00	45.46	0	1	0
0320333 191119	0601	4.2	96887.50	45.49	0	1	0
0320433 191119	0601	4.3	98937.50	45.39	0	1	0
0320533 191119	0601	4.4	98650.00	45.39	0	1	0
0320632 191119	0601	4.5	100600.00	45.34	0	1	0
0320732 191119	0601	4.6	100062.50	45.34	0	1	0
0320833 191119	0601	4.7	98387.50	45.27	0	1	0
0320942 191119	0601	4.8	100075.00	45.29	0	1	0
0321043 191119	0601	4.9	98825.00	45.26	0	1	0
0321142 191119	0601	5.0	100237.50	45.31	0	1	0
0321242 191119	0601	5.1	101050.00	45.31	0	1	0
0321343 191119	0601	5.2	98462.50	45.29	0	1	0
0321442 191119	0601	5.3	98625.00	45.36	0	1	0
0321542 191119	0601	5.4	100150.00	45.34	0	1	0
0321642 191119	0601	5.5	101787.50	45.41	0	1	0
0321741 191119	0601	5.6	101275.00	45.46	0	1	0
0321841 191119	0601	5.7	100825.00	45.52	0	1	0
0321952 191119	0601	5.8	98062.50	45.63	0	1	0
0322051 191119	0601	5.9	101300.00	45.54	0	1	0
0322152 191119	0601	6.0	99250.00	45.65	0	1	0
0322252 191119	0601	6.1	99350.00	45.61	0	1	0
0322352 191119	0601	6.2	99825.00	45.53	0	1	0
0322451 191119	0601	6.3	100825.00	45.59	0	1	0
0322552 191119	0601	6.4	98637.50	45.69	0	1	0
0322652 191119	0601	6.5	99812.50	45.62	0	1	0
0322751 191119	0601	6.6	100425.00	45.53	0	1	0
0322852 191119	0601	6.7	98862.50	45.49	0	1	0
0322951 191119	0601	6.8	101412.50	45.41	0	1	0
0323061 191119	0601	6.9	100400.00	45.56	0	1	0
0323151 191119	0601	7.0	98762.50	45.52	0	1	0
0323251 191119	0601	7.1	95862.50	45.49	0	1	0
0323361 191119	0601	7.2	100825.00	45.34	0	1	0
0323460 191119	0601	7.3	101725.00	45.38	0	1	0
0323561 191119	0601	7.4	99937.50	45.42	0	1	0
0323651 191119	0601	7.5	98612.50	45.48	0	1	0
0323751 191119	0601	7.6	99300.00	45.43	0	1	0
0323860 191119	0601	7.7	100850.00	45.38	0	1	0
0323961 191119	0601	7.8	99487.50	45.47	0	1	0
0324061 191119	0601	7.9	98700.00	45.38	0	1	0
0324161 191119	0601	8.0	97887.50	45.30	0	1	0
0324261 191119	0601	8.1	99787.50	45.26	0	1	0
0324361 191119	0601	8.2	98875.00	45.44	0	1	0
0324460 191119	0601	8.3	101375.00	45.35	0	1	0
0324561 191119	0601	8.4	96987.50	45.34	0	1	0
0324660 191119	0601	8.5	100812.50	45.20	0	1	0
0324761 191119	0601	8.6	99900.00	45.30	0	1	0
0324861 191119	0601	8.7	99787.50	45.33	0	1	0
0324970 191119	0601	8.8	101887.50	45.28	0	1	0
0325070 191119	0601	8.9	98875.00	45.39	0	1	0
0325170 191119	0601	9.0	101925.00	45.40	0	1	0
0325269 191119	0601	9.1	100400.00	45.58	0	1	0
0325370 191119	0601	9.2	98862.50	45.61	0	1	0
0325469 191119	0601	9.3	100050.00	45.61	0	1	0
0325569 191119	0601	9.4	100087.50	45.55	0	1	0
0325669 191119	0601	9.5	100312.50	45.69	0	1	0
0325770 191119	0601	9.6	99625.00	45.66	0	1	0
0325870 191119	0601	9.7	99587.50	45.65	0	1	0
0325980 191119	0601	9.8	99950.00	45.64	0	1	0
0326080 191119	0601	9.9	97762.50	45.56	0	1	0
0326178 191119	0601	10.0	100887.50	45.51	0	1	0
0326279 191119	0601	10.1	99187.50	45.46	0	1	0
0326378 191119	0601	10.2	100062.50	45.40	0	1	0
0326479 191119	0601	10.3	97587.50	45.46	0	1	0
0326579 191119	0601	10.4	99437.50	45.35	0	1	0
0326678 191119	0601	10.5	100225.00	45.32	0	1	0
0326778 191119	0601	10.6	100612.50	45.31	0	1	0
0326878 191119	0601	10.7	101600.00	45.36	0	1	0
0326979 191119	0601	10.8	98737.50	45.45	0	1	0
0327088 191119	0601	10.9	98537.50	45.39	0	1	0
0327178 191119	0601	11.0	98487.50	45.43	0	1	0
0327288 191119	0601	11.1	101675.00	45.32	0	1	0
0327387 191119	0601	11.2	101962.50	45.43	0	1	0
0327487 191119	0601	11.3	100612.50	45.52	0	1	0
0327587 191119	0601	11.4	100300.00	45.65	0	1	0
0327678 191119	0601	11.5	97887.50	45.69	0	1	0
0327778 191119	0601	11.6	99612.50	45.59	0	1	0
0327888 191119	0601	11.7	98375.00	45.54	0	1	0
0327987 191119	0601	11.8	100662.50	45.40	0	1	0
0328088 191119	0601	11.9	97075.00	45.49	0	1	0
0328188 191119	0601	12.0	99437.50	45.42	0	1	0
0328288 191119	0601	12.1	99900.00	45.46	0	1	0
0328388 191119	0601	12.2	98537.50	45.38	0	1	0
0328488 191119	0601	12.3	98837.50	45.23	0	1	0
0328587 191119	0601	12.4	100137.50	45.15	0	1	0
0328688 191119	0601	12.5	95975.00	45.14	0	1	0
0328788 191119	0601	12.6	98750.00	45.05	0	1	0
0328888 191119	0601	12.7	97187.50	45.02	0	1	0
0328987 191119	0601	12.8	99975.00	44.96	0	1	0
0329097 191119	0601	12.9	101150.00	44.93	0	1	0
0329198 191119	0601	13.0	98387.50	45.11	0	1	0
0329297 191119	0601	13.1	99212.50	45.07	0	1	0
0329397 191119	0601	13.2	98450.00	45.04	0	1	0
0329497 191119	0601	13.3	100062.50	45.03	0	1	0
0329597 191119	0601	13.4	99462.50	45.09	0	1	0
0329697 191119	0601	13.5	99775.00	45.06	0	1	0
0329796 191119	0601	13.6	100100.00	45.23	0	1	0
0329897 191119	0601	13.7	99675.00	45.29	0	1	0
0329996 191119	0601	13.8	100575.00	45.40	0	1	0
0330106 191119	0601	13.9	102475.00	45.43	0	1	0
0330206 191119	0601	14.0	102475.00	45.49	0	1	0
0330307 191119	0601	14.1	99350.00	45.67	0	1	0
0330406 191119	0601	14.2	103425.00	45.68	0	1	0
0330507 191119	0601	14.3	99862.50	45.90	0	1	0
0330607 191119	0601	14.4	99887.50	45.89	0	1	0
0330707 191119	0601	14.5	98687.50	45.91	0	1	0
0330807 191119	0601	14.6	99662.50	45.86	0	1	0
0330906 191119	0601	14.7	100100.00	45.84	0	1	0
0331006 191119	0601	14.8	100112.50	45.86	0	1	0
0331116 191119	0601	14.9	100225.00	45.84	0	1	0
0331206 191119	0601	15.0	98937.50	45.74	0	1	0
0331306 191119	0601	15.1	101575.00	45.58	0	1	0
0331415 191119	0601	15.2	100462.50	45.68	0	1	0
0331515 191119	0601	15.3	100400.00	45.55	0	1	0
0331615 191119	0601	15.4	102300.00	45.57	0	1	0
0331706 191119	0601	15.5	97287.50	45.68	0	1	0
0331806 191119	0601	15.6	98837.50	45.62	0	1	0
0331915 191119	0601	15.7	100187.50	45.58	0	1	0
0332015 191119	0601	15.8	100787.50	45.58	0	1	0
0332116 191119	0601	15.9	99887.50	45.62	0	1	0
0332216 191119	0601	16.0	99887.50	45.60	0	1	0
0332315 191119	0601	16.1	100537.50	45.64	0	1	0
0332416 191119	0601	16.2	99962.50	45.60	0	1	0
0332515 191119	0601	16.3	100850.00	45.57	0	1	0
0332615 191119	0601	16.4	101162.50	45.59	0	1	0
0332715 191119	0601	16.5	100812.50	45.54	0	1	0
0332815 191119	0601	16.6	100925.00	45.70	0	1	0
0332915 191119	0601	16.7	99500.00	45.79	0	1	0
0333015 191119	0601	16.8	98237.50	45.76	0	1	0
0333125 191119	0601	16.9	99737.50	45.65	0	1	0
0333225 191119	0601	17.0	99737.50	45.64	0	1	0
0333325 191119	0601	17.1	99212.50	45.64	0	1	0
0333424 191119	0601	17.2	100775.00	45.58	0	1	0
0333524 191119	0601	17.3	100137.50	45.61	0	1	0
0333625 191119	0601	17.4	99962.50	45.58	0	1	0
0333725 191119	0601	17.5	97900.00	45.53	0	1	0
0333824 191119	0601	17.6	100612.50	45.40	0	1	0
0333925 191119	0601	17.7	98862.50	45.38	0	1	0
0334025 191119	0601	17.8	98750.00	45.35	0	1	0
0334135 191119	0601	17.9	99812.50	45.38	0	1	0
0334235 191119	0601	18.0	99812.50	45.38	0	1	0
0334335 191119	0601	18.1	98025.00	45.38	0	1	0
0334435 191119	0601	18.2	98575.00	45.33	0	1	0
0334534 191119	0601	18.3	101275.00	45.23	0	1	0
0334634 191119	0601	18.4	100362.50	45.28	0	1	0
0334735 191119	0601	18.5	99800.00	45.30	0	1	0
0334834 191119	0601	18.6	101025.00	45.38	0	1	0
0334935 191119	0601	18.7	99300.00	45.40	0	1	0
0335034 191119	0601	18.8	100112.50	45.42	0	1	0
0335134 191119	0601	18.9	99400.00	45.48	0	1	0
0335234 191119	0601	19.0	98850.00	45.47	0	1	0
0335334 191119	0601	19.1	97450.00	45.42	0	1	0
0335444 191119	0601	19.2	99162.50	45.40	0	1	0
0335534 191119	0601	19.3	97925.00	45.42	0	1	0
0335644 191119	0601	19.4	96850.00	45.27	0	1	0
0335734 191119	0601	19.5	99212.50	45.11	0	1	0
0335834 191119	0601	19.6	99375.00	45.09	0	1	0
0335943 191119	0601	19.7	100162.50	45.01	0	1	0
0336033 191119	0601	19.8	100062.50	45.05	0	1	0
0336143 191119	0601	19.9	100575.00	45.05	0	1	0
0336244 191119	0601	20.0	98175.00	45.10	0	1	0
0336343 191119	0601	20.1	100562.50	45.07	0	1	0
0336443 191119	0601	20.2	100650.00	45.21	0	1	0
0336543 191119	0601	20.3	100275.00	45.28	0	1	0
0336643 191119	0601	20.4	100800.00	45.39	0	1	0
0336743 191119	0601	20.5	100712.50	45.56	0	1	0
0336843 191119	0601	20.6	100087.50	45.63	0	1	0
0336944 191119	0601	20.7	98887.50	45.66	0	1	0
0337043 191119	0601	20.8	100012.50	45.61	0	1	0
0337152 191119	0601	20.9	100950.00	45.60	0	1	0
0337253 191119	0601	21.0	99187.50	45.62	0	1	0
0337353 191119	0601	21.1	98875.00	45.67	0	1	0
0337452 191119	0601	21.2	100975.00	45.59	0	1	0
0337553 191119	0601	21.3	98375.00	45.60	0	1	0
0337652 191119	0601	21.4	100762.50	45.52	0	1	0
0337753 191119	0601	21.5	99950.00	45.52	0	1	0
0337853 191119	0601	21.6	97687.50	45.48	0	1	0
0337952 191119	0601	21.7	100737.50	45.37	0	1	0
0338053 191119	0601	21.8	98075.00	45.46	0	1	0
0338163 191119	0601	21.9	99287.50	45.37	0	1	0
0338263 191119	0601	22.0	99287.50	45.30	0	1	0
0338362 191119	0601	22.1	100175.00	45.30	0	1	0
0338462 191119	0601	22.2	101162.50	45.36	0	1	0
0338563 191119	0601	22.3	98750.00	45.37	0	1	0
0338663 191119	0601	22.4	98525.00	45.38	0	1	0
0338763 191119	0601	22.5	99162.50	45.28	0	1	0
0338863 191119	0601	22.6	99975.00	45.25	0	1	0
0338962 191119	0601	22.7	99600.00	45.35	0	1	0
0339062 191119	0601	22.8	99175.00	45.30	0	1	0
0339172 191119	0601	22.9	101975.00	45.35	0	1	0
0339261 191119	0601	23.0	100012.50	45.47	0	1	0
0339362 191119	0601	23.1	98350.00	45.50	0	1	0
0339462 191119	0601	23.2	98462.50	45.42	0	1	0
0339562 191119	0601	23.3	98750.00	45.30	0	1	0
0339671 191119	0601	23.4	100775.00	45.30	0	1	0
0339761 191119	0601	23.5	101212.50	45.40	0	1	0
0339862 191119	0601	23.6	99887.50	45.49	0	1	0
0339971 191119	0601	23.7	100712.50	45.49	0	1	0
0340062 191119	0601	23.8	98037.50	45.54	0	1	0
0340172 191119	0601	23.9	99812.50	45.49	0	1	0
0340272 191119	0601	24.0	98925.00	45.39	0	1	0
0340372 191119	0601	24.1	99500.00	45.34	0	1	0
0340471 191119	0601	24.2	100650.00	45.39	0	1	0
0340572 191119	0601	24.3	99975.00	45.49	0	1	0
0340672 191119	0601	24.4	99612.50	45.55	0	1	0
0340771 191119	0601	24.5	100800.00	45.49	0	1	0
0340871 191119	0601	24.6	100025.00	45.48	0	1	0
0340971 191119	0601	24.7	97900.00	45.48	0	1	0
0341071 191119	0601	24.8	98762.50	45.36	0	1	0
0341181 191119	0601	24.9	100212.50	45.39	0	1	0
0341281 191119	0601	25.0	99300.00	45.41	0	1	0
0341380 191119	0601	25.1	101100.00	45.42	0	1	0
0341480 191119	0601	25.2	100762.50	45.50	0	1	0
0341580 191119	0601	25.3	101825.00	45.50	0	1	0
0341681 191119	0601	25.4	97725.00	45.58	0	1	0
0341780 191119	0601	25.5	101787.50	45.50	0	1	0
0341881 191119	0601	25.6	97562.50	45.54	0	1	0
0342030 191119	0601	25.8	102562.50	45.43	0	1	0
0342081 191119	0601	25.8	97250.00	45.64	0	1	0
0342190 191119	0601	25.9	100000.00	45.57	0	1	0
0342281 191119	0601	26.0	98625.00	45.56	0	1	0
0342381 191119	0601	26.1	98300.00	45.53	0	1	0
0342490 191119	0601	26.2	102012.50	45.41	0	1	0
0342581 191119	0601	26.3	99900.00	45.46	0	1	0
0342690 191119	0601	26.4	100700.00	45.38	0	1	0
0342791 191119	0601	26.5	99012.50	45.51	0	1	0
0342880 191119	0601	26.6	98562.50	45.39	0	1	0
0342990 191119	0601	26.7	100400.00	45.43	0	1	0
0343090 191119	0601	26.8	99587.50	45.33	0	1	0
0343190 191119	0601	26.9	99087.50	45.44	0	1	0
0343290 191119	0601	27.0	99700.00	45.40	0	1	0
0343390 191119	0601	27.1	98550.00	45.45	0	1	0
0343489 191119	0601	27.2	102425.00	45.46	0	1	0
0343589 191119	0601	27.3	100262.50	45.48	0	1	0
0343690 191119	0601	27.4	99212.50	45.49	0	1	0
0343789 191119	0601	27.5	100950.00	45.43	0	1	0
0343889 191119	0601	27.6	100837.50	45.51	0	1	0
0343990 191119	0601	27.7	98475.00	45.62	0	1	0
0344090 191119	0601	27.8	99375.00	45.53	0	1	0
0344200 191119	0601	27.9	99462.50	45.52	0	1	0
0344300 191119	0601	28.0	98350.00	45.54	0	1	0
0344400 191119	0601	28.1	99575.00	45.48	0	1	0
0344499 191119	0601	28.2	100487.50	45.52	0	1	0
0344599 191119	0601	28.3	100125.00	45.43	0	1	0
0344700 191119	0601	28.4	99287.50	45.43	0	1	0
0344800 191119	0601	28.5	99800.00	45.43	0	1	0
0344899 191119	0601	28.6	100450.00	45.38	0	1	0
0345000 191119	0601	28.7	97850.00	45.36	0	1	0
0345100 191119	0601	28.8	98300.00	45.33	0	1	0
0345209 191119	0601	28.9	100312.50	45.29	0	1	0
0345310 191119	0601	29.0	99562.50	45.32	0	1	0
0345410 191119	0601	29.1	99337.50	45.38	0	1	0
0345510 191119	0601	29.2	98837.50	45.37	0	1	0
0345609 191119	0601	29.3	101637.50	45.29	0	1	0
0345710 191119	0601	29.4	99025.00	45.36	0	1	0
0345809 191119	0601	29.5	98850.00	45.35	0	1	0
0345910 191119	0601	29.6	98300.00	45.31	0	1	0
0346009 191119	0601	29.7	99325.00	45.21	0	1	0
0346109 191119	0601	29.8	99787.50	45.28	0	1	0
0346219 191119	0601	29.9	100587.50	45.34	0	1	0
0346318 191119	0601	30.0	100112.50	45.36	0	1	0
0346409 191119	0601	30.1	102025.00	45.38	0	1	0
0346519 191119	0601	30.2	99762.50	45.50	0	1	0
0346609 191119	0601	30.3	99475.00	45.54	0	1	0
0346719 191119	0601	30.4	100900.00	45.45	0	1	0
0346808 191119	0601	30.5	100075.00	45.53	0	1	0
0346908 191119	0601	30.6	102350.00	45.59	0	1	0
0347019 191119	0601	30.7	99587.50	45.77	0	1	0
0347118 191119	0601	30.8	100600.00	45.78	0	1	0
0347218 191119	0601	30.9	102400.00	45.82	0	1	0
0347319 191119	0601	31.0	99675.00	45.90	0	1	0
0347419 191119	0601	31.1	97862.50	45.88	0	1	0
0347518 191119	0601	31.2	100387.50	45.69	0	1	0
0347619 191119	0601	31.3	99575.00	45.72	0	1	0
0347718 191119	0601	31.4	100425.00	45.72	0	1	0
0347819 191119	0601	31.5	99750.00	45.70	0	1	0
0347918 191119	0601	31.6	100112.50	45.69	0	1	0
0348018 191119	0601	31.7	101262.50	45.59	0	1	0
0348119 191119	0601	31.8	99200.00	45.66	0	1	0
0348228 191119	0601	31.9	100387.50	45.60	0	1	0
0348328 191119	0601	32.0	101187.50	45.51	0	1	0
0348428 191119	0601	32.1	98950.00	45.58	0	1	0
0348529 191119	0601	32.2	98487.50	45.63	0	1	0
0348628 191119	0601	32.3	101025.00	45.54	0	1	0
0348728 191119	0601	32.4	98112.50	45.61	0	1	0
0348828 191119	0601	32.5	101987.50	45.50	0	1	0
0348928 191119	0601	32.6	98400.00	45.60	0	1	0
0349027 191119	0601	32.7	101512.50	45.53	0	1	0
0349127 191119	0601	32.8	101137.50	45.54	0	1	0
0349238 191119	0601	32.9	98200.00	45.62	0	1	0
0349337 191119	0601	33.0	101750.00	45.53	0	1	0
0349437 191119	0601	33.1	100925.00	45.55	0	1	0
0349538 191119	0601	33.2	99250.00	45.64	0	1	0
0349637 191119	0601	33.3	100262.50	45.67	0	1	0
0349737 191119	0601	33.4	101100.00	45.64	0	1	0
0349837 191119	0601	33.5	100750.00	45.77	0	1	0
0349938 191119	0601	33.6	98075.00	45.72	0	1	0
0350037 191119	0601	33.7	100087.50	45.70	0	1	0
0350138 191119	0601	33.8	99462.50	45.64	0	1	0
0350238 191119	0601	33.9	98787.50	45.56	0	1	0
0350338 191119	0601	34.0	98737.50	45.59	0	1	0
0350438 191119	0601	34.1	96200.00	45.45	0	1	0
0350547 191119	0601	34.2	101962.50	45.24	0	1	0
0350637 191119	0601	34.3	98450.00	45.36	0	1	0
0350737 191119	0601	34.4	99400.00	45.28	0	1	0
0350837 191119	0601	34.5	97212.50	45.21	0	1	0
0350936 191119	0601	34.6	100112.50	45.05	0	1	0
0351047 191119	0601	34.7	98800.00	45.14	0	1	0
0351136 191119	0601	34.8	101050.00	45.08	0	1	0
0351246 191119	0601	34.9	100600.00	45.15	0	1	0
0351347 191119	0601	35.0	99512.50	45.23	0	1	0
0351446 191119	0601	35.1	101375.00	45.27	0	1	0
0351546 191119	0601	35.2	101562.50	45.50	0	1	0
0351647 191119	0601	35.3	99762.50	45.48	0	1	0
0351746 191119	0601	35.4	100112.50	45.54	0	1	0
0351846 191119	0601	35.5	101025.00	45.57	0	1	0
0351946 191119	0601	35.6	101925.00	45.75	0	1	0
0352046 191119	0601	35.7	101000.00	45.83	0	1	0
0352146 191119	0601	35.8	100150.00	45.93	0	1	0
0352256 191119	0601	35.9	100262.50	45.89	0	1	0
0352356 191119	0601	36.0	100950.00	45.87	0	1	0
0352456 191119	0601	36.1	98137.50	45.94	0	1	0
0352556 191119	0601	36.2	99987.50	45.79	0	1	0
0352656 191119	0601	36.3	100125.00	45.72	0	1	0
0352756 191119	0601	36.4	98662.50	45.74	0	1	0
0352856 191119	0601	36.5	98737.50	45.67	0	1	0
0352956 191119	0601	36.6	96725.00	45.57	0	1	0
0353056 191119	0601	36.7	99312.50	45.33	0	1	0
0353155 191119	0601	36.8	100375.00	45.26	0	1	0
0353266 191119	0601	36.9	96450.00	45.27	0	1	0
0353356 191119	0601	37.0	98825.00	45.10	0	1	0
0353465 191119	0601	37.1	100887.50	45.00	0	1	0
0353566 191119	0601	37.2	99275.00	45.12	0	1	0
0353665 191119	0601	37.3	100987.50	45.09	0	1	0
0353766 191119	0601	37.4	99062.50	45.13	0	1	0
0353865 191119	0601	37.5	101462.50	45.15	0	1	0
0353966 191119	0601	37.6	99562.50	45.27	0	1	0
0354065 191119	0601	37.7	100400.00	45.40	0	1	0
0354166 191119	0601	37.8	99325.00	45.45	0	1	0
0354265 191119	0601	37.9	101237.50	45.40	0	1	0
0354366 191119	0601	38.0	99412.50	45.62	0	1	0
0354465 191119	0601	38.1	100787.50	45.64	0	1	0
0354565 191119	0601	38.2	99112.50	45.64	0	1	0
0354665 191119	0601	38.3	97800.00	45.63	0	1	0
0354765 191119	0601	38.4	101075.00	45.49	0	1	0
0354865 191119	0601	38.5	99762.50	45.58	0	1	0
0354964 191119	0601	38.6	103100.00	45.50	0	1	0
0355064 191119	0601	38.7	100575.00	45.66	0	1	0
0355164 191119	0601	38.8	100050.00	45.67	0	1	0
0355274 191119	0601	38.9	100050.00	45.70	0	1	0
0355374 191119	0601	39.0	100625.00	45.65	0	1	0
0355474 191119	0601	39.1	100675.00	45.70	0	1	0
0355574 191119	0601	39.2	100262.50	45.70	0	1	0
0355674 191119	0601	39.3	100875.00	45.75	0	1	0
0355774 191119	0601	39.4	100737.50	45.89	0	1	0
0355874 191119	0601	39.5	100062.50	45.87	0	1	0
0355975 191119	0601	39.6	99062.50	45.89	0	1	0
0356074 191119	0601	39.7	100650.00	45.70	0	1	0
0356175 191119	0601	39.8	98825.00	45.71	0	1	0
0356284 191119	0601	39.9	101325.00	45.65	0	1	0
0356385 191119	0601	40.0	99500.00	45.71	0	1	0
0356484 191119	0601	40.1	101575.00	45.66	0	1	0
0356584 191119	0601	40.2	101512.50	45.70	0	1	0
0356684 191119	0601	40.3	100400.00	45.76	0	1	0
0356785 191119	0601	40.4	98687.50	45.73	0	1	0
0356884 191119	0601	40.5	100150.00	45.64	0	1	0
0356984 191119	0601	40.6	98525.00	45.65	0	1	0
0357084 191119	0601	40.7	98800.00	45.62	0	1	0
0357184 191119	0601	40.8	99650.00	45.54	0	1	0
0357293 191119	0601	40.9	100925.00	45.58	0	1	0
0357384 191119	0601	41.0	99762.50	45.56	0	1	0
0357484 191119	0601	41.1	98062.50	45.57	0	1	0
0357594 191119	0601	41.2	98550.00	45.41	0	1	0
0357693 191119	0601	41.3	101212.50	45.28	0	1	0
0357794 191119	0601	41.4	99512.50	45.31	0	1	0
0357884 191119	0601	41.5	99075.00	45.35	0	1	0
0357993 191119	0601	41.6	100962.50	45.30	0	1	0
0358094 191119	0601	41.7	97525.00	45.41	0	1	0
0358193 191119	0601	41.8	100275.00	45.36	0	1	0
0358294 191119	0601	41.9	99337.50	45.38	0	1	0
0358394 191119	0601	42.0	99287.50	45.31	0	1	0
0358494 191119	0601	42.1	99312.50	45.29	0	1	0
0358594 191119	0601	42.2	99362.50	45.35	0	1	0
0358693 191119	0601	42.3	101200.00	45.38	0	1	0
0358793 191119	0601	42.4	100137.50	45.38	0	1	0
0358894 191119	0601	42.5	98787.50	45.41	0	1	0
0358993 191119	0601	42.6	100712.50	45.40	0	1	0
0359093 191119	0601	42.7	99712.50	45.39	0	1	0
0359193 191119	0601	42.8	98587.50	45.49	0	1	0
0359303 191119	0601	42.9	99975.00	45.41	0	1	0
0359403 191119	0601	43.0	98687.50	45.44	0	1	0
0359504 191119	0601	43.1	98512.50	45.41	0	1	0
0359603 191119	0601	43.2	98887.50	45.38	0	1	0
0359703 191119	0601	43.3	100262.50	45.35	0	1	0
0359804 191119	0601	43.4	97987.50	45.31	0	1	0
0359904 191119	0601	43.5	98387.50	45.22	0	1	0
0400004 191119	0601	43.6	99312.50	45.20	0	1	0
0400103 191119	0601	43.7	101362.50	45.13	0	1	0
0400204 191119	0601	43.8	97525.00	45.21	0	1	0
0400313 191119	0601	43.9	101987.50	45.16	0	1	0
0400413 191119	0601	44.0	98900.00	45.25	0	1	0
0400513 191119	0601	44.1	100350.00	45.26	0	1	0
0400613 191119	0601	44.2	99650.00	45.34	0	1	0
0400713 191119	0601	44.3	99975.00	45.38	0	1	0
0400812 191119	0601	44.4	102312.50	45.36	0	1	0
0400913 191119	0601	44.5	98712.50	45.56	0	1	0
0401012 191119	0601	44.6	100250.00	45.57	0	1	0
0401112 191119	0601	44.7	101887.50	45.62	0	1	0
0401212 191119	0601	44.8	100200.00	45.64	0	1	0
0401313 191119	0601	44.9	98337.50	45.76	0	1	0
0401412 191119	0601	45.0	100975.00	45.60	0	1	0
0401513 191119	0601	45.1	99537.50	45.69	0	1	0
0401622 191119	0601	45.2	102262.50	45.65	0	1	0
0401712 191119	0601	45.3	100137.50	45.77	0	1	0
0401813 191119	0601	45.4	99250.00	45.78	0	1	0
0401913 191119	0601	45.5	98700.00	45.64	0	1	0
0402012 191119	0601	45.6	99662.50	45.64	0	1	0
0402122 191119	0601	45.7	100212.50	45.61	0	1	0
0402212 191119	0601	45.8	99550.00	45.54	0	1	0
0402323 191119	0601	45.9	99512.50	45.51	0	1	0
0402423 191119	0601	46.0	98562.50	45.56	0	1	0
0402521 191119	0601	46.1	103525.00	45.45	0	1	0
0402621 191119	0601	46.2	102062.50	45.63	0	1	0
0402722 191119	0601	46.3	100287.50	45.62	0	1	0
0402821 191119	0601	46.4	100287.50	45.63	0	1	0
0402921 191119	0601	46.5	101087.50	45.68	0	1	0
0403021 191119	0601	46.6	101937.50	45.78	0	1	0
0403121 191119	0601	46.7	101375.00	45.89	0	1	0
0403222 191119	0601	46.8	99262.50	45.94	0	1	0
0403332 191119	0601	46.9	97975.00	45.93	0	1	0
0403432 191119	0601	47.0	98925.00	45.86	0	1	0
0403531 191119	0601	47.1	100287.50	45.87	0	1	0
0403631 191119	0601	47.2	100662.50	45.73	0	1	0
0403731 191119	0601	47.3	100312.50	45.66	0	1	0
0403832 191119	0601	47.4	99950.00	45.67	0	1	0
0403932 191119	0601	47.5	98250.00	45.65	0	1	0
0404032 191119	0601	47.6	99312.50	45.52	0	1	0
0404132 191119	0601	47.7	97912.50	45.40	0	1	0
0404232 191119	0601	47.8	98200.00	45.25	0	1	0
0404341 191119	0601	47.9	98350.00	45.20	0	1	0
0404441 191119	0601	48.0	99075.00	45.22	0	1	0
0404541 191119	0601	48.1	99425.00	45.22	0	1	0
0404641 191119	0601	48.2	98862.50	45.19	0	1	0
0404741 191119	0601	48.3	99587.50	45.10	0	1	0
0404840 191119	0601	48.4	101575.00	45.07	0	1	0
0404941 191119	0601	48.5	98850.00	45.14	0	1	0
0405040 191119	0601	48.6	101100.00	45.17	0	1	0
0405140 191119	0601	48.7	100175.00	45.25	0	1	0
0405240 191119	0601	48.8	100525.00	45.35	0	1	0
0405341 191119	0601	48.9	99712.50	45.46	0	1	0
0405441 191119	0601	49.0	99087.50	45.52	0	1	0
0405541 191119	0601	49.1	97862.50	45.52	0	1	0
0405640 191119	0601	49.2	100012.50	45.45	0	1	0
0405741 191119	0601	49.3	99487.50	45.50	0	1	0
0405841 191119	0601	49.4	99300.00	45.50	0	1	0
0405941 191119	0601	49.5	98487.50	45.40	0	1	0
0406040 191119	0601	49.6	101725.00	45.38	0	1	0
0406140 191119	0601	49.7	99712.50	45.41	0	1	0
0406240 191119	0601	49.8	98712.50	45.39	0	1	0
0406350 191119	0601	49.9	97675.00	45.30	0	1	0
0406450 191119	0601	50.0	99950.00	45.21	0	1	0
0406549 191119	0601	50.1	101275.00	45.25	0	1	0
0406650 191119	0601	50.2	97912.50	45.41	0	1	0
0406749 191119	0601	50.3	101925.00	45.31	0	1	0
0406849 191119	0601	50.4	102312.50	45.42	0	1	0
0406950 191119	0601	50.5	99062.50	45.56	0	1	0
0407050 191119	0601	50.6	99512.50	45.58	0	1	0
0407149 191119	0601	50.7	102662.50	45.48	0	1	0
0407250 191119	0601	50.8	99625.00	45.62	0	1	0
0407360 191119	0601	50.9	99450.00	45.66	0	1	0
0407459 191119	0601	51.0	101037.50	45.74	0	1	0
0407560 191119	0601	51.1	99512.50	45.78	0	1	0
0407660 191119	0601	51.2	98337.50	45.71	0	1	0
0407760 191119	0601	51.3	97212.50	45.72	0	1	0
0407859 191119	0601	51.4	101525.00	45.51	0	1	0
0407959 191119	0601	51.5	97737.50	45.48	0	1	0
0408059 191119	0601	51.6	98712.50	45.42	0	1	0
0408159 191119	0601	51.7	99900.00	45.38	0	1	0
0408259 191119	0601	51.8	98650.00	45.26	0	1	0
0408368 191119	0601	51.9	101337.50	45.21	0	1	0
0408459 191119	0601	52.0	98525.00	45.30	0	1	0
0408559 191119	0601	52.1	98675.00	45.19	0	1	0
0408669 191119	0601	52.2	99912.50	45.15	0	1	0
0408759 191119	0601	52.3	99762.50	45.22	0	1	0
0408868 191119	0601	52.4	100112.50	45.33	0	1	0
0408968 191119	0601	52.5	100662.50	45.27	0	1	0
0409068 191119	0601	52.6	100437.50	45.40	0	1	0
0409168 191119	0601	52.7	100975.00	45.48	0	1	0
0409259 191119	0601	52.8	99750.00	45.53	0	1	0
0409369 191119	0601	52.9	98787.50	45.58	0	1	0
0409469 191119	0601	53.0	99850.00	45.46	0	1	0
0409568 191119	0601	53.1	100287.50	45.52	0	1	0
0409669 191119	0601	53.2	97875.00	45.59	0	1	0
0409768 191119	0601	53.3	98737.50	45.50	0	1	0
0409868 191119	0601	53.4	101512.50	45.46	0	1	0
0409968 191119	0601	53.5	101300.00	45.52	0	1	0
0410068 191119	0601	53.6	97712.50	45.55	0	1	0
0410168 191119	0601	53.7	98150.00	45.43	0	1	0
0410268 191119	0601	53.8	97700.00	45.30	0	1	0
0410378 191119	0601	53.9	99525.00	45.21	0	1	0
0410478 191119	0601	54.0	97937.50	45.24	0	1	0
0410577 191119	0601	54.1	101175.00	45.15	0	1	0
0410677 191119	0601	54.2	100837.50	45.19	0	1	0
0410778 191119	0601	54.3	99375.00	45.33	0	1	0
0410877 191119	0601	54.4	101087.50	45.36	0	1	0
0410978 191119	0601	54.5	98600.00	45.34	0	1	0
0411078 191119	0601	54.6	99950.00	45.21	0	1	0
0411178 191119	0601	54.7	98775.00	45.32	0	1	0
0411278 191119	0601	54.8	98612.50	45.34	0	1	0
0411388 191119	0601	54.9	98725.00	45.38	0	1	0
0411488 191119	0601	55.0	99012.50	45.35	0	1	0
0411588 191119	0601	55.1	98712.50	45.40	0	1	0
0411687 191119	0601	55.2	103700.00	45.29	0	1	0
0411787 191119	0601	55.3	97862.50	45.41	0	1	0
0411887 191119	0601	55.4	100500.00	45.35	0	1	0
0411986 191119	0601	55.5	100500.00	45.32	0	1	0
0412086 191119	0601	55.6	101300.00	45.41	0	1	0
0412187 191119	0601	55.7	98737.50	45.47	0	1	0
0412286 191119	0601	55.8	100562.50	45.46	0	1	0
0412397 191119	0601	55.9	99062.50	45.55	0	1	0
0412487 191119	0601	56.0	99575.00	45.57	0	1	0
0412587 191119	0601	56.1	98537.50	45.59	0	1	0
0412696 191119	0601	56.2	100875.00	45.59	0	1	0
0412787 191119	0601	56.3	98937.50	45.46	0	1	0
0412896 191119	0601	56.4	100325.00	45.51	0	1	0
0412996 191119	0601	56.5	100350.00	45.50	0	1	0
0413096 191119	0601	56.6	102337.50	45.49	0	1	0
0413196 191119	0601	56.7	100500.00	45.54	0	1	0
0413296 191119	0601	56.8	100925.00	45.62	0	1	0
0413397 191119	0601	56.9	97962.50	45.63	0	1	0
0413496 191119	0601	57.0	103525.00	45.58	0	1	0
0413596 191119	0601	57.1	100225.00	45.76	0	1	0
0413696 191119	0601	57.2	99337.50	45.84	0	1	0
0413796 191119	0601	57.3	100100.00	45.77	0	1	0
0413895 191119	0601	57.4	102150.00	45.82	0	1	0
0413996 191119	0601	57.5	98337.50	45.90	0	1	0
0414095 191119	0601	57.6	100937.50	45.81	0	1	0
0414196 191119	0601	57.7	99525.00	45.75	0	1	0
0414295 191119	0601	57.8	102150.00	45.71	0	1	0
0414406 191119	0601	57.9	99162.50	45.76	0	1	0
0414505 191119	0601	58.0	100112.50	45.82	0	1	0
0414606 191119	0601	58.1	98525.00	45.66	0	1	0
0414706 191119	0601	58.2	99737.50	45.59	0	1	0
0414806 191119	0601	58.3	99125.00	45.60	0	1	0
0414905 191119	0601	58.4	100337.50	45.56	0	1	0
0415005 191119	0601	58.5	100025.00	45.48	0	1	0
0415106 191119	0601	58.6	99537.50	45.55	0	1	0
0415205 191119	0601	58.7	100850.00	45.49	0	1	0
0415305 191119	0601	58.8	101425.00	45.55	0	1	0
0415415 191119	0601	58.9	101875.00	45.52	0	1	0
0415516 191119	0601	59.0	99387.50	45.64	0	1	0
0415615 191119	0601	59.1	100037.50	45.61	0	1	0
0415716 191119	0601	59.2	99650.00	45.68	0	1	0
0415815 191119	0601	59.3	98237.50	45.67	0	1	0
0415915 191119	0601	59.4	97900.00	45.63	0	1	0
0416014 191119	0601	59.5	100350.00	45.52	0	1	0
0416115 191119	0601	59.6	98125.00	45.54	0	1	0
0416215 191119	0601	59.7	98637.50	45.47	0	1	0
0416314 191119	0601	59.8	101325.00	45.37	0	1	0
0416425 191119	0601	59.9	98287.50	45.37	0	1	0
0416516 191119	0602	0.0	98687.50	45.21	0	1	0
0416615 191119	0602	0.1	100687.50	45.18	0	1	0
0416725 191119	0602	0.2	100125.00	45.20	0	1	0
0416816 191119	0602	0.3	99612.50	45.23	0	1	0
0416925 191119	0602	0.4	100537.50	45.29	0	1	0
0417016 191119	0602	0.5	99162.50	45.41	0	1	0
0417116 191119	0602	0.6	99962.50	45.35	0	1	0
0417225 191119	0602	0.7	100662.50	45.44	0	1	0
0417315 191119	0602	0.8	99700.00	45.53	0	1	0
0417425 191119	0602	0.9	102500.00	45.45	0	1	0
0417524 191119	0602	1.0	100675.00	45.64	0	1	0
0417624 191119	0602	1.1	101712.50	45.73	0	1	0
0417724 191119	0602	1.2	101125.00	45.78	0	1	0
0417824 191119	0602	1.3	100400.00	45.82	0	1	0
0417925 191119	0602	1.4	99025.00	45.86	0	1	0
0418025 191119	0602	1.5	99037.50	45.79	0	1	0
0418124 191119	0602	1.6	101950.00	45.79	0	1	0
0418225 191119	0602	1.7	98425.00	45.88	0	1	0
0418324 191119	0602	1.8	100087.50	45.77	0	1	0
0418434 191119	0602	1.9	100225.00	45.79	0	1	0
0418535 191119	0602	2.0	99712.50	45.69	0	1	0
0418635 191119	0602	2.1	99887.50	45.65	0	1	0
0418735 191119	0602	2.2	99900.00	45.56	0	1	0
0418835 191119	0602	2.3	97612.50	45.51	0	1	0
0418934 191119	0602	2.4	100700.00	45.38	0	1	0
0419035 191119	0602	2.5	99387.50	45.46	0	1	0
0419134 191119	0602	2.6	98612.50	45.47	0	1	0
0419233 191119	0602	2.7	100450.00	45.32	0	1	0
0419334 191119	0602	2.8	101012.50	45.42	0	1	0
0419434 191119	0602	2.9	99950.00	45.46	0	1	0
0419534 191119	0602	3.0	96712.50	45.45	0	1	0
0419643 191119	0602	3.1	100312.50	45.31	0	1	0
0419743 191119	0602	3.2	102175.00	45.33	0	1	0
0419834 191119	0602	3.3	99212.50	45.43	0	1	0
0419943 191119	0602	3.4	100550.00	45.50	0	1	0
0420043 191119	0602	3.5	101087.50	45.50	0	1	0
0420143 191119	0602	3.6	101850.00	45.57	0	1	0
0420244 191119	0602	3.7	99150.00	45.72	0	1	0
0420343 191119	0602	3.8	101062.50	45.66	0	1	0
0420444 191119	0602	3.9	97675.00	45.66	0	1	0
0420544 191119	0602	4.0	98487.50	45.56	0	1	0
0420643 191119	0602	4.1	101962.50	45.64	0	1	0
0420743 191119	0602	4.2	99462.50	45.71	0	1	0
0420843 191119	0602	4.3	99237.50	45.59	0	1	0
0420953 191119	0602	4.4	104125.00	45.59	0	1	0
0421043 191119	0602	4.5	101275.00	45.75	0	1	0
0421143 191119	0602	4.6	99437.50	45.76	0	1	0
0421243 191119	0602	4.7	98312.50	45.65	0	1	0
0421343 191119	0602	4.8	99362.50	45.62	0	1	0
0421452 191119	0602	4.9	100387.50	45.54	0	1	0
0421553 191119	0602	5.0	99762.50	45.66	0	1	0
0421652 191119	0602	5.1	100175.00	45.72	0	1	0
0421752 191119	0602	5.2	101000.00	45.64	0	1	0
0421852 191119	0602	5.3	100862.50	45.71	0	1	0
0421952 191119	0602	5.4	101612.50	45.78	0	1	0
0422052 191119	0602	5.5	100312.50	45.67	0	1	0
0422153 191119	0602	5.6	99337.50	45.63	0	1	0
0422252 191119	0602	5.7	100912.50	45.62	0	1	0
0422353 191119	0602	5.8	98812.50	45.74	0	1	0
0422452 191119	0602	5.9	100437.50	45.71	0	1	0
0422563 191119	0602	6.0	99862.50	45.72	0	1	0
0422662 191119	0602	6.1	100425.00	45.72	0	1	0
0422762 191119	0602	6.2	100500.00	45.73	0	1	0
0422862 191119	0602	6.3	101362.50	45.71	0	1	0
0422962 191119	0602	6.4	98662.50	45.73	0	1	0
0423062 191119	0602	6.5	97600.00	45.60	0	1	0
0423161 191119	0602	6.6	100837.50	45.48	0	1	0
0423261 191119	0602	6.7	101012.50	45.54	0	1	0
0423362 191119	0602	6.8	99350.00	45.55	0	1	0
0423461 191119	0602	6.9	100775.00	45.57	0	1	0
0423571 191119	0602	7.0	101387.50	45.59	0	1	0
0423661 191119	0602	7.1	100500.00	45.66	0	1	0
0423772 191119	0602	7.2	97612.50	45.66	0	1	0
0423871 191119	0602	7.3	100150.00	45.53	0	1	0
0423972 191119	0602	7.4	97550.00	45.47	0	1	0
0424071 191119	0602	7.5	100187.50	45.42	0	1	0
0424171 191119	0602	7.6	100012.50	45.54	0	1	0
0424271 191119	0602	7.7	102887.50	45.50	0	1	0
0424371 191119	0602	7.8	102525.00	45.59	0	1	0
0424472 191119	0602	7.9	98175.00	45.73	0	1	0
0424571 191119	0602	8.0	101737.50	45.61	0	1	0
0424671 191119	0602	8.1	102812.50	45.63	0	1	0
0424771 191119	0602	8.2	100512.50	45.73	0	1	0
0424871 191119	0602	8.3	98000.00	45.86	0	1	0
0424971 191119	0602	8.4	99175.00	45.77	0	1	0
0425071 191119	0602	8.5	100325.00	45.84	0	1	0
0425170 191119	0602	8.6	101187.50	45.85	0	1	0
0425270 191119	0602	8.7	100300.00	45.90	0	1	0
0425370 191119	0602	8.8	101387.50	45.78	0	1	0
0425470 191119	0602	8.9	101662.50	45.73	0	1	0
0425580 191119	0602	9.0	101100.00	45.89	0	1	0
0425681 191119	0602	9.1	99137.50	45.86	0	1	0
0425780 191119	0602	9.2	103987.50	45.70	0	1	0
0425881 191119	0602	9.3	99125.00	45.85	0	1	0
0425980 191119	0602	9.4	101687.50	45.90	0	1	0
0426080 191119	0602	9.5	100187.50	46.02	0	1	0
0426181 191119	0602	9.6	96912.50	46.01	0	1	0
0426281 191119	0602	9.7	99737.50	45.82	0	1	0
0426381 191119	0602	9.8	98087.50	45.79	0	1	0
0426481 191119	0602	9.9	99275.00	45.64	0	1	0
0426589 191119	0602	10.0	100325.00	45.54	0	1	0
0426689 191119	0602	10.1	101062.50	45.50	0	1	0
0426789 191119	0602	10.2	100887.50	45.59	0	1	0
0426889 191119	0602	10.3	102387.50	45.45	0	1	0
0426989 191119	0602	10.4	100400.00	45.59	0	1	0
0427089 191119	0602	10.5	99987.50	45.54	0	1	0
0427188 191119	0602	10.6	101187.50	45.53	0	1	0
0427289 191119	0602	10.7	99937.50	45.72	0	1	0
0427389 191119	0602	10.8	99375.00	45.73	0	1	0
0427488 191119	0602	10.9	100400.00	45.79	0	1	0
0427599 191119	0602	11.0	99487.50	45.84	0	1	0
0427689 191119	0602	11.1	99050.00	45.80	0	1	0
0427798 191119	0602	11.2	101237.50	45.71	0	1	0
0427899 191119	0602	11.3	99125.00	45.73	0	1	0
0427999 191119	0602	11.4	97362.50	45.58	0	1	0
0428098 191119	0602	11.5	101387.50	45.44	0	1	0
0428198 191119	0602	11.6	100212.50	45.50	0	1	0
0428299 191119	0602	11.7	97625.00	45.46	0	1	0
0428389 191119	0602	11.8	99412.50	45.36	0	1	0
0428498 191119	0602	11.9	100125.00	45.36	0	1	0
0428598 191119	0602	12.0	100275.00	45.35	0	1	0
0428699 191119	0602	12.1	97687.50	45.38	0	1	0
0428799 191119	0602	12.2	98825.00	45.32	0	1	0
0428899 191119	0602	12.3	99950.00	45.21	0	1	0
0428999 191119	0602	12.4	98287.50	45.25	0	1	0
0429098 191119	0602	12.5	100962.50	45.29	0	1	0
0429199 191119	0602	12.6	99075.00	45.27	0	1	0
0429298 191119	0602	12.7	100300.00	45.22	0	1	0
0429398 191119	0602	12.8	98450.00	45.34	0	1	0
0429508 191119	0602	12.9	100425.00	45.30	0	1	0
0429609 191119	0602	13.0	99862.50	45.31	0	1	0
0429708 191119	0602	13.1	99550.00	45.29	0	1	0
0429808 191119	0602	13.2	99912.50	45.38	0	1	0
0429908 191119	0602	13.3	101875.00	45.42	0	1	0
0430007 191119	0602	13.4	100512.50	45.51	0	1	0
0430108 191119	0602	13.5	98837.50	45.61	0	1	0
0430208 191119	0602	13.6	98787.50	45.52	0	1	0
0430308 191119	0602	13.7	98587.50	45.50	0	1	0
0430408 191119	0602	13.8	99062.50	45.43	0	1	0
0430507 191119	0602	13.9	100587.50	45.45	0	1	0
0430617 191119	0602	14.0	101150.00	45.46	0	1	0
0430717 191119	0602	14.1	101112.50	45.52	0	1	0
0430818 191119	0602	14.2	99475.00	45.59	0	1	0
0430918 191119	0602	14.3	97687.50	45.57	0	1	0
0431017 191119	0602	14.4	100050.00	45.38	0	1	0
0431118 191119	0602	14.5	98837.50	45.36	0	1	0
0431217 191119	0602	14.6	99637.50	45.36	0	1	0
0431317 191119	0602	14.7	100362.50	45.40	0	1	0
0431417 191119	0602	14.8	99850.00	45.48	0	1	0
0431517 191119	0602	14.9	99150.00	45.51	0	1	0
0431627 191119	0602	15.0	101437.50	45.45	0	1	0
0431717 191119	0602	15.1	98587.50	45.46	0	1	0
0431827 191119	0602	15.2	99775.00	45.35	0	1	0
0431917 191119	0602	15.3	99100.00	45.36	0	1	0
0432026 191119	0602	15.4	100662.50	45.43	0	1	0
0432117 191119	0602	15.5	98987.50	45.45	0	1	0
0432226 191119	0602	15.6	101025.00	45.46	0	1	0
0432327 191119	0602	15.7	98912.50	45.52	0	1	0
0432426 191119	0602	15.8	100850.00	45.46	0	1	0
0432526 191119	0602	15.9	100612.50	45.50	0	1	0
0432627 191119	0602	16.0	98687.50	45.57	0	1	0
0432726 191119	0602	16.1	101112.50	45.44	0	1	0
0432826 191119	0602	16.2	101275.00	45.56	0	1	0
0432927 191119	0602	16.3	98612.50	45.63	0	1	0
0433027 191119	0602	16.4	98100.00	45.60	0	1	0
0433127 191119	0602	16.5	98187.50	45.49	0	1	0
0433227 191119	0602	16.6	98600.00	45.45	0	1	0
0433326 191119	0602	16.7	100050.00	45.34	0	1	0
0433426 191119	0602	16.8	98837.50	45.39	0	1	0
0433526 191119	0602	16.9	99487.50	45.30	0	1	0
0433635 191119	0602	17.0	100862.50	45.25	0	1	0
0433736 191119	0602	17.1	99337.50	45.35	0	1	0
0433835 191119	0602	17.2	102737.50	45.27	0	1	0
0433936 191119	0602	17.3	99425.00	45.34	0	1	0
0434035 191119	0602	17.4	100775.00	45.37	0	1	0
0434136 191119	0602	17.5	99562.50	45.49	0	1	0
0434236 191119	0602	17.6	99900.00	45.56	0	1	0
0434336 191119	0602	17.7	99862.50	45.61	0	1	0
0434435 191119	0602	17.8	100075.00	45.61	0	1	0
0434536 191119	0602	17.9	97875.00	45.66	0	1	0
0434646 191119	0602	18.0	99987.50	45.59	0	1	0
0434745 191119	0602	18.1	100450.00	45.55	0	1	0
0434846 191119	0602	18.2	99475.00	45.60	0	1	0
0434946 191119	0602	18.3	99762.50	45.45	0	1	0
0435045 191119	0602	18.4	101625.00	45.47	0	1	0
0435145 191119	0602	18.5	100437.50	45.51	0	1	0
0435246 191119	0602	18.6	99162.50	45.55	0	1	0
0435345 191119	0602	18.7	99850.00	45.51	0	1	0
0435445 191119	0602	18.8	97712.50	45.51	0	1	0
0435545 191119	0602	18.9	97350.00	45.41	0	1	0
0435644 191119	0602	19.0	100187.50	45.38	0	1	0
0435745 191119	0602	19.1	98912.50	45.39	0	1	0
0435845 191119	0602	19.2	97600.00	45.32	0	1	0
0435945 191119	0602	19.3	96962.50	45.24	0	1	0
0436055 191119	0602	19.4	96662.50	45.11	0	1	0
0436144 191119	0602	19.5	100087.50	44.89	0	1	0
0436245 191119	0602	19.6	99525.00	44.87	0	1	0
0436355 191119	0602	19.7	96787.50	44.89	0	1	0
0436445 191119	0602	19.8	96462.50	44.75	0	1	0
0436555 191119	0602	19.9	96787.50	44.69	0	1	0
0436655 191119	0602	20.0	95650.00	44.67	0	1	0
0436755 191119	0602	20.1	95500.00	44.46	0	1	0
0436855 191119	0602	20.2	94300.00	44.31	0	1	0
0436954 191119	0602	20.3	94887.50	44.16	0	1	0
0437054 191119	0602	20.4	96250.00	44.07	0	1	0
0437154 191119	0602	20.5	95062.50	44.05	0	1	0
0437254 191119	0602	20.6	97400.00	43.82	0	1	0
0437354 191119	0602	20.7	94262.50	43.73	0	1	0
0437454 191119	0602	20.8	97175.00	43.62	0	1	0
0437554 191119	0602	20.9	96262.50	43.65	0	1	0
0437664 191119	0602	21.0	99862.50	43.62	0	1	0
0437763 191119	0602	21.1	100750.00	43.81	0	1	0
0437864 191119	0602	21.2	97800.00	44.05	0	1	0
0437964 191119	0602	21.3	99537.50	44.21	0	1	0
0438063 191119	0602	21.4	100812.50	44.42	0	1	0
0438164 191119	0602	21.5	97250.00	44.62	0	1	0
0438264 191119	0602	21.6	99762.50	44.72	0	1	0
0438363 191119	0602	21.7	101687.50	44.83	0	1	0
0438464 191119	0602	21.8	99437.50	45.16	0	1	0
0438564 191119	0602	21.9	97762.50	45.26	0	1	0
0438674 191119	0602	22.0	98125.00	45.33	0	1	0
0438773 191119	0602	22.1	101587.50	45.25	0	1	0
0438873 191119	0602	22.2	102437.50	45.29	0	1	0
0438973 191119	0602	22.3	100312.50	45.50	0	1	0
0439073 191119	0602	22.4	101262.50	45.53	0	1	0
0439173 191119	0602	22.5	100612.50	45.55	0	1	0
0439273 191119	0602	22.6	101712.50	45.70	0	1	0
0439373 191119	0602	22.7	98187.50	45.79	0	1	0
0439472 191119	0602	22.8	101650.00	45.63	0	1	0
0439572 191119	0602	22.9	100525.00	45.73	0	1	0
0439673 191119	0602	23.0	99137.50	45.86	0	1	0
0439772 191119	0602	23.1	100000.00	45.90	0	1	0
0439882 191119	0602	23.2	100162.50	45.83	0	1	0
0439972 191119	0602	23.3	102225.00	45.73	0	1	0
0440073 191119	0602	23.4	98900.00	45.82	0	1	0
0440172 191119	0602	23.5	101225.00	45.71	0	1	0
0440272 191119	0602	23.6	100000.00	45.74	0	1	0
0440382 191119	0602	23.7	101437.50	45.66	0	1	0
0440472 191119	0602	23.8	100625.00	45.81	0	1	0
0440573 191119	0602	23.9	98887.50	45.76	0	1	0
0440683 191119	0602	24.0	99275.00	45.69	0	1	0
0440783 191119	0602	24.1	99275.00	45.69	0	1	0
0440882 191119	0602	24.2	100337.50	45.66	0	1	0
0440982 191119	0602	24.3	102425.00	45.67	0	1	0
0441082 191119	0602	24.4	100650.00	45.68	0	1	0
0441182 191119	0602	24.5	99212.50	45.76	0	1	0
0441282 191119	0602	24.6	98787.50	45.67	0	1	0
0441382 191119	0602	24.7	99787.50	45.61	0	1	0
0441481 191119	0602	24.8	101575.00	45.54	0	1	0
0441581 191119	0602	24.9	100000.00	45.58	0	1	0
0441692 191119	0602	25.0	98900.00	45.63	0	1	0
0441792 191119	0602	25.1	97225.00	45.61	0	1	0
0441892 191119	0602	25.2	99712.50	45.52	0	1	0
0441991 191119	0602	25.3	100437.50	45.49	0	1	0
0442092 191119	0602	25.4	99000.00	45.40	0	1	0
0442191 191119	0602	25.5	102012.50	45.33	0	1	0
0442292 191119	0602	25.6	98962.50	45.45	0	1	0
0442391 191119	0602	25.7	101275.00	45.46	0	1	0
0442492 191119	0602	25.8	98800.00	45.53	0	1	0
0442592 191119	0602	25.9	98675.00	45.40	0	1	0
0442701 191119	0602	26.0	102287.50	45.35	0	1	0
0442801 191119	0602	26.1	102612.50	45.50	0	1	0
0442902 191119	0602	26.2	99075.00	45.74	0	1	0
0443002 191119	0602	26.3	99387.50	45.71	0	1	0
0443102 191119	0602	26.4	99487.50	45.66	0	1	0
0443201 191119	0602	26.5	99187.50	45.69	0	1	0
0443301 191119	0602	26.6	98625.00	45.56	0	1	0
0443400 191119	0602	26.7	100275.00	45.54	0	1	0
0443501 191119	0602	26.8	99150.00	45.50	0	1	0
0443601 191119	0602	26.9	98875.00	45.51	0	1	0
0443701 191119	0602	27.0	99400.00	45.52	0	1	0
0443801 191119	0602	27.1	98412.50	45.39	0	1	0
0443900 191119	0602	27.2	100400.00	45.20	0	1	0
0444000 191119	0602	27.3	100237.50	45.26	0	1	0
0444101 191119	0602	27.4	99225.00	45.30	0	1	0
0444201 191119	0602	27.5	99087.50	45.29	0	1	0
0444300 191119	0602	27.6	101050.00	45.29	0	1	0
0444410 191119	0602	27.7	100650.00	45.40	0	1	0
0444501 191119	0602	27.8	99937.50	45.41	0	1	0
0444610 191119	0602	27.9	101062.50	45.45	0	1	0
0444710 191119	0602	28.0	99950.00	45.55	0	1	0
0444810 191119	0602	28.1	100325.00	45.57	0	1	0
0444910 191119	0602	28.2	101712.50	45.66	0	1	0
0445010 191119	0602	28.3	101287.50	45.72	0	1	0
0445110 191119	0602	28.4	99200.00	45.76	0	1	0
0445210 191119	0602	28.5	99575.00	45.76	0	1	0
0445310 191119	0602	28.6	99875.00	45.78	0	1	0
0445410 191119	0602	28.7	99912.50	45.73	0	1	0
0445509 191119	0602	28.8	100737.50	45.70	0	1	0
0445609 191119	0602	28.9	101912.50	45.73	0	1	0
0445720 191119	0602	29.0	98587.50	45.77	0	1	0
0445820 191119	0602	29.1	99987.50	45.71	0	1	0
0445919 191119	0602	29.2	101550.00	45.70	0	1	0
0446019 191119	0602	29.3	100462.50	45.69	0	1	0
0446119 191119	0602	29.4	101037.50	45.65	0	1	0
0446220 191119	0602	29.5	99762.50	45.73	0	1	0
0446319 191119	0602	29.6	100387.50	45.74	0	1	0
0446420 191119	0602	29.7	98400.00	45.77	0	1	0
0446519 191119	0602	29.8	100400.00	45.70	0	1	0
0446620 191119	0602	29.9	99250.00	45.68	0	1	0
0446720 191119	0602	30.0	99612.50	45.56	0	1	0
0446819 191119	0602	30.1	99637.50	45.61	0	1	0
0446929 191119	0602	30.2	97962.50	45.59	0	1	0
0447029 191119	0602	30.3	100800.00	45.43	0	1	0
0447129 191119	0602	30.4	99825.00	45.45	0	1	0
0447229 191119	0602	30.5	99800.00	45.39	0	1	0
0447328 191119	0602	30.6	101225.00	45.39	0	1	0
0447428 191119	0602	30.7	100075.00	45.43	0	1	0
0447528 191119	0602	30.8	101300.00	45.51	0	1	0
0447629 191119	0602	30.9	97162.50	45.55	0	1	0
0447729 191119	0602	31.0	99337.50	45.45	0	1	0
0447828 191119	0602	31.1	100900.00	45.44	0	1	0
0447928 191119	0602	31.2	101275.00	45.50	0	1	0
0448028 191119	0602	31.3	101562.50	45.65	0	1	0
0448128 191119	0602	31.4	100237.50	45.68	0	1	0
0448228 191119	0602	31.5	100750.00	45.70	0	1	0
0448328 191119	0602	31.6	100000.00	45.74	0	1	0
0448429 191119	0602	31.7	98962.50	45.69	0	1	0
0448528 191119	0602	31.8	100537.50	45.64	0	1	0
0448629 191119	0602	31.9	98525.00	45.60	0	1	0
0448738 191119	0602	32.0	97562.50	45.66	0	1	0
0448838 191119	0602	32.1	100287.50	45.58	0	1	0
0448938 191119	0602	32.2	100825.00	45.56	0	1	0
0449037 191119	0602	32.3	100087.50	45.54	0	1	0
0449137 191119	0602	32.4	100462.50	45.47	0	1	0
0449237 191119	0602	32.5	101587.50	45.48	0	1	0
0449337 191119	0602	32.6	101450.00	45.52	0	1	0
0449438 191119	0602	32.7	98487.50	45.58	0	1	0
0449538 191119	0602	32.8	97162.50	45.56	0	1	0
0449638 191119	0602	32.9	99750.00	45.41	0	1	0
0449747 191119	0602	33.0	101500.00	45.46	0	1	0
0449847 191119	0602	33.1	100212.50	45.64	0	1	0
0449948 191119	0602	33.2	97237.50	45.64	0	1	0
0450048 191119	0602	33.3	99912.50	45.48	0	1	0
0450147 191119	0602	33.4	102450.00	45.47	0	1	0
0450248 191119	0602	33.5	99450.00	45.56	0	1	0
0450347 191119	0602	33.6	100650.00	45.46	0	1	0
0450447 191119	0602	33.7	100900.00	45.43	0	1	0
0450547 191119	0602	33.8	100987.50	45.54	0	1	0
0450647 191119	0602	33.9	98475.00	45.71	0	1	0
0450756 191119	0602	34.0	100850.00	45.65	0	1	0
0450847 191119	0602	34.1	100000.00	45.62	0	1	0
0450956 191119	0602	34.2	100825.00	45.61	0	1	0
0451056 191119	0602	34.3	100175.00	45.77	0	1	0
0451157 191119	0602	34.4	99887.50	45.78	0	1	0
0451256 191119	0602	34.5	101262.50	45.67	0	1	0
0451356 191119	0602	34.6	100787.50	45.75	0	1	0
0451456 191119	0602	34.7	100437.50	45.76	0	1	0
0451556 191119	0602	34.8	101900.00	45.74	0	1	0
0451656 191119	0602	34.9	100462.50	45.78	0	1	0
0451757 191119	0602	35.0	98512.50	45.87	0	1	0
0451856 191119	0602	35.1	100487.50	45.76	0	1	0
0451957 191119	0602	35.2	99787.50	45.78	0	1	0
0452057 191119	0602	35.3	98500.00	45.74	0	1	0
0452156 191119	0602	35.4	100625.00	45.66	0	1	0
0452256 191119	0602	35.5	101237.50	45.69	0	1	0
0452356 191119	0602	35.6	100237.50	45.69	0	1	0
0452456 191119	0602	35.7	99550.00	45.67	0	1	0
0452556 191119	0602	35.8	99112.50	45.63	0	1	0
0452656 191119	0602	35.9	98925.00	45.50	0	1	0
0452765 191119	0602	36.0	103487.50	45.43	0	1	0
0452866 191119	0602	36.1	97437.50	45.66	0	1	0
0452965 191119	0602	36.2	101075.00	45.52	0	1	0
0453066 191119	0602	36.3	98725.00	45.58	0	1	0
0453165 191119	0602	36.4	100800.00	45.59	0	1	0
0453266 191119	0602	36.5	97175.00	45.60	0	1	0
0453366 191119	0602	36.6	98262.50	45.41	0	1	0
0453465 191119	0602	36.7	100300.00	45.32	0	1	0
0453565 191119	0602	36.8	101350.00	45.36	0	1	0
0453666 191119	0602	36.9	99650.00	45.46	0	1	0
0453776 191119	0602	37.0	98087.50	45.49	0	1	0
0453876 191119	0602	37.1	99250.00	45.25	0	1	0
0453975 191119	0602	37.2	101712.50	45.33	0	1	0
0454075 191119	0602	37.3	101800.00	45.36	0	1	0
0454175 191119	0602	37.4	101412.50	45.50	0	1	0
0454275 191119	0602	37.5	100125.00	45.53	0	1	0
0454375 191119	0602	37.6	100612.50	45.66	0	1	0
0454474 191119	0602	37.7	102712.50	45.76	0	1	0
0454575 191119	0602	37.8	99675.00	45.87	0	1	0
0454674 191119	0602	37.9	100700.00	45.80	0	1	0
0454774 191119	0602	38.0	100487.50	45.84	0	1	0
0454874 191119	0602	38.1	102025.00	45.95	0	1	0
0454975 191119	0602	38.2	99787.50	46.08	0	1	0
0455075 191119	0602	38.3	99237.50	45.99	0	1	0
0455184 191119	0602	38.4	102162.50	45.87	0	1	0
0455274 191119	0602	38.5	100212.50	45.91	0	1	0
0455374 191119	0602	38.6	101000.00	45.91	0	1	0
0455485 191119	0602	38.7	97162.50	45.93	0	1	0
0455574 191119	0602	38.8	101025.00	45.68	0	1	0
0455685 191119	0602	38.9	98312.50	45.74	0	1	0
0455784 191119	0602	39.0	100162.50	45.63	0	1	0
0455885 191119	0602	39.1	98950.00	45.62	0	1	0
0455984 191119	0602	39.2	99525.00	45.48	0	1	0
0456084 191119	0602	39.3	97825.00	45.47	0	1	0
0456184 191119	0602	39.4	99987.50	45.41	0	1	0
0456284 191119	0602	39.5	97387.50	45.31	0	1	0
0456383 191119	0602	39.6	100750.00	45.18	0	1	0
0456484 191119	0602	39.7	99200.00	45.17	0	1	0
0456583 191119	0602	39.8	100462.50	45.26	0	1	0
0456684 191119	0602	39.9	99887.50	45.24	0	1	0
0456793 191119	0602	40.0	101675.00	45.31	0	1	0
0456894 191119	0602	40.1	97737.50	45.37	0	1	0
0456994 191119	0602	40.2	99287.50	45.32	0	1	0
0457094 191119	0602	40.3	99475.00	45.31	0	1	0
0457194 191119	0602	40.4	99512.50	45.38	0	1	0
0457294 191119	0602	40.5	98900.00	45.36	0	1	0
0457394 191119	0602	40.6	97425.00	45.43	0	1	0
0457494 191119	0602	40.7	97512.50	45.28	0	1	0
0457594 191119	0602	40.8	98850.00	45.20	0	1	0
0457693 191119	0602	40.9	100712.50	45.13	0	1	0
0457804 191119	0602	41.0	97437.50	45.17	0	1	0
0457903 191119	0602	41.1	101700.00	44.98	0	1	0
0458004 191119	0602	41.2	99300.00	45.16	0	1	0
0458103 191119	0602	41.3	98175.00	45.16	0	1	0
0458203 191119	0602	41.4	100987.50	45.10	0	1	0
0458303 191119	0602	41.5	100025.00	45.17	0	1	0
0458403 191119	0602	41.6	100150.00	45.22	0	1	0
0458504 191119	0602	41.7	96512.50	45.34	0	1	0
0458604 191119	0602	41.8	98100.00	45.29	0	1	0
0458704 191119	0602	41.9	98362.50	45.26	0	1	0
0458803 191119	0602	42.0	99050.00	45.15	0	1	0
0458903 191119	0602	42.1	99050.00	45.23	0	1	0
0459012 191119	0602	42.2	100762.50	45.11	0	1	0
0459102 191119	0602	42.3	101150.00	45.17	0	1	0
0459212 191119	0602	42.4	101850.00	45.31	0	1	0
0459302 191119	0602	42.5	101112.50	45.35	0	1	0
0459402 191119	0602	42.6	100150.00	45.39	0	1	0
0459503 191119	0602	42.7	99337.50	45.39	0	1	0
0459602 191119	0602	42.8	100050.00	45.52	0	1	0
0459713 191119	0602	42.9	99425.00	45.61	0	1	0
0459813 191119	0602	43.0	98550.00	45.66	0	1	0
0459912 191119	0602	43.1	102862.50	45.63	0	1	0
0500013 191119	0602	43.2	99237.50	45.81	0	1	0
0500113 191119	0602	43.3	99875.00	45.74	0	1	0
0500212 191119	0602	43.4	100012.50	45.68	0	1	0
0500313 191119	0602	43.5	99812.50	45.60	0	1	0
0500413 191119	0602	43.6	97700.00	45.54	0	1	0
0500513 191119	0602	43.7	99325.00	45.43	0	1	0
0500613 191119	0602	43.8	99925.00	45.43	0	1	0
0500712 191119	0602	43.9	100300.00	45.42	0	1	0
0500822 191119	0602	44.0	99737.50	45.46	0	1	0
0500922 191119	0602	44.1	100637.50	45.52	0	1	0
0501022 191119	0602	44.2	99937.50	45.42	0	1	0
0501122 191119	0602	44.3	98700.00	45.45	0	1	0
0501222 191119	0602	44.4	97337.50	45.39	0	1	0
0501321 191119	0602	44.5	100225.00	45.27	0	1	0
0501422 191119	0602	44.6	98725.00	45.29	0	1	0
0501521 191119	0602	44.7	101350.00	45.34	0	1	0
0501621 191119	0602	44.8	100587.50	45.43	0	1	0
0501722 191119	0602	44.9	98425.00	45.46	0	1	0
0501832 191119	0602	45.0	98987.50	45.37	0	1	0
0501922 191119	0602	45.1	98925.00	45.34	0	1	0
0502032 191119	0602	45.2	99262.50	45.26	0	1	0
0502131 191119	0602	45.3	100512.50	45.23	0	1	0
0502231 191119	0602	45.4	102575.00	45.32	0	1	0
0502332 191119	0602	45.5	99700.00	45.55	0	1	0
0502431 191119	0602	45.6	100550.00	45.53	0	1	0
0502531 191119	0602	45.7	100150.00	45.61	0	1	0
0502631 191119	0602	45.8	100025.00	45.56	0	1	0
0502731 191119	0602	45.9	97225.00	45.53	0	1	0
0502831 191119	0602	46.0	101612.50	45.48	0	1	0
0502931 191119	0602	46.1	98987.50	45.59	0	1	0
0503031 191119	0602	46.2	99500.00	45.60	0	1	0
0503130 191119	0602	46.3	101887.50	45.61	0	1	0
0503240 191119	0602	46.4	102125.00	45.67	0	1	0
0503330 191119	0602	46.5	100875.00	45.65	0	1	0
0503430 191119	0602	46.6	100925.00	45.70	0	1	0
0503530 191119	0602	46.7	100237.50	45.72	0	1	0
0503631 191119	0602	46.8	99850.00	45.72	0	1	0
0503731 191119	0602	46.9	99862.50	45.72	0	1	0
0503841 191119	0602	47.0	99350.00	45.83	0	1	0
0503941 191119	0602	47.1	98012.50	45.73	0	1	0
0504041 191119	0602	47.2	98550.00	45.69	0	1	0
0504141 191119	0602	47.3	99762.50	45.65	0	1	0
0504241 191119	0602	47.4	98762.50	45.55	0	1	0
0504340 191119	0602	47.5	100750.00	45.40	0	1	0
0504441 191119	0602	47.6	98750.00	45.39	0	1	0
0504540 191119	0602	47.7	98950.00	45.29	0	1	0
0504640 191119	0602	47.8	99487.50	45.24	0	1	0
0504740 191119	0602	47.9	99650.00	45.22	0	1	0
0504850 191119	0602	48.0	99600.00	45.21	0	1	0
0504949 191119	0602	48.1	100050.00	45.22	0	1	0
0505049 191119	0602	48.2	100787.50	45.31	0	1	0
0505149 191119	0602	48.3	100212.50	45.41	0	1	0
0505250 191119	0602	48.4	98550.00	45.44	0	1	0
0505349 191119	0602	48.5	101150.00	45.43	0	1	0
0505450 191119	0602	48.6	98700.00	45.44	0	1	0
0505550 191119	0602	48.7	99912.50	45.44	0	1	0
0505649 191119	0602	48.8	100312.50	45.48	0	1	0
0505749 191119	0602	48.9	101850.00	45.52	0	1	0
0505850 191119	0602	49.0	98687.50	45.62	0	1	0
0505959 191119	0602	49.1	103212.50	45.58	0	1	0
0506060 191119	0602	49.2	98387.50	45.72	0	1	0
0506159 191119	0602	49.3	100462.50	45.61	0	1	0
0506259 191119	0602	49.4	99350.00	45.63	0	1	0
0506350 191119	0602	49.5	99850.00	45.66	0	1	0
0506449 191119	0602	49.6	99925.00	45.60	0	1	0
0506559 191119	0602	49.7	99775.00	45.66	0	1	0
0506649 191119	0602	49.8	98312.50	45.65	0	1	0
0506759 191119	0602	49.9	99287.50	45.56	0	1	0
0506858 191119	0602	50.0	100575.00	45.45	0	1	0
0506959 191119	0602	50.1	99212.50	45.53	0	1	0
0507059 191119	0602	50.2	98675.00	45.35	0	1	0
0507158 191119	0602	50.3	100675.00	45.36	0	1	0
0507258 191119	0602	50.4	100550.00	45.37	0	1	0
0507358 191119	0602	50.5	101600.00	45.43	0	1	0
0507459 191119	0602	50.6	99562.50	45.51	0	1	0
0507558 191119	0602	50.7	100162.50	45.49	0	1	0
0507658 191119	0602	50.8	101187.50	45.51	0	1	0
0507759 191119	0602	50.9	99300.00	45.64	0	1	0
0507869 191119	0602	51.0	99712.50	45.64	0	1	0
0507969 191119	0602	51.1	99425.00	45.60	0	1	0
0508069 191119	0602	51.2	99550.00	45.61	0	1	0
0508169 191119	0602	51.3	97762.50	45.65	0	1	0
0508268 191119	0602	51.4	99900.00	45.52	0	1	0
0508368 191119	0602	51.5	99112.50	45.49	0	1	0
0508467 191119	0602	51.6	100587.50	45.38	0	1	0
0508567 191119	0602	51.7	100087.50	45.42	0	1	0
0508668 191119	0602	51.8	96612.50	45.42	0	1	0
0508767 191119	0602	51.9	101712.50	45.21	0	1	0
0508877 191119	0602	52.0	101787.50	45.32	0	1	0
0508978 191119	0602	52.1	98475.00	45.41	0	1	0
0509077 191119	0602	52.2	100525.00	45.37	0	1	0
0509178 191119	0602	52.3	98987.50	45.42	0	1	0
0509278 191119	0602	52.4	98250.00	45.47	0	1	0
0509377 191119	0602	52.5	101762.50	45.40	0	1	0
0509478 191119	0602	52.6	98675.00	45.52	0	1	0
0509578 191119	0602	52.7	99775.00	45.43	0	1	0
0509678 191119	0602	52.8	98800.00	45.42	0	1	0
0509778 191119	0602	52.9	98337.50	45.51	0	1	0
0509877 191119	0602	53.0	101525.00	45.36	0	1	0
0509978 191119	0602	53.1	98700.00	45.35	0	1	0
0510087 191119	0602	53.2	96025.00	45.36	0	1	0
0510177 191119	0602	53.3	101975.00	45.16	0	1	0
0510287 191119	0602	53.4	97787.50	45.29	0	1	0
0510377 191119	0602	53.5	97712.50	45.27	0	1	0
0510486 191119	0602	53.6	101437.50	45.09	0	1	0
0510587 191119	0602	53.7	99850.00	45.21	0	1	0
0510686 191119	0602	53.8	101362.50	45.22	0	1	0
0510787 191119	0602	53.9	99625.00	45.33	0	1	0
0510877 191119	0602	54.0	99087.50	45.39	0	1	0
0510987 191119	0602	54.1	97700.00	45.28	0	1	0
0511086 191119	0602	54.2	100862.50	45.24	0	1	0
0511187 191119	0602	54.3	99725.00	45.45	0	1	0
0511286 191119	0602	54.4	100300.00	45.35	0	1	0
0511387 191119	0602	54.5	99687.50	45.46	0	1	0
0511487 191119	0602	54.6	99662.50	45.55	0	1	0
0511587 191119	0602	54.7	98337.50	45.47	0	1	0
0511686 191119	0602	54.8	100187.50	45.41	0	1	0
0511786 191119	0602	54.9	101112.50	45.35	0	1	0
0511886 191119	0602	55.0	97962.50	45.42	0	1	0
0511996 191119	0602	55.1	99662.50	45.37	0	1	0
0512096 191119	0602	55.2	100600.00	45.46	0	1	0
0512196 191119	0602	55.3	99425.00	45.45	0	1	0
0512295 191119	0602	55.4	100450.00	45.43	0	1	0
0512396 191119	0602	55.5	99150.00	45.44	0	1	0
0512496 191119	0602	55.6	98975.00	45.41	0	1	0
0512595 191119	0602	55.7	101975.00	45.38	0	1	0
0512696 191119	0602	55.8	98950.00	45.55	0	1	0
0512795 191119	0602	55.9	100225.00	45.49	0	1	0
0512896 191119	0602	56.0	99650.00	45.45	0	1	0
0513005 191119	0602	56.1	102025.00	45.53	0	1	0
0513105 191119	0602	56.2	100650.00	45.63	0	1	0
0513205 191119	0602	56.3	100500.00	45.64	0	1	0
0513306 191119	0602	56.4	98975.00	45.68	0	1	0
0513405 191119	0602	56.5	101412.50	45.62	0	1	0
0513505 191119	0602	56.6	100487.50	45.72	0	1	0
0513605 191119	0602	56.7	101587.50	45.79	0	1	0
0513705 191119	0602	56.8	102187.50	45.77	0	1	0
0513805 191119	0602	56.9	100350.00	45.92	0	1	0
0513905 191119	0602	57.0	97587.50	45.92	0	1	0
0514005 191119	0602	57.1	101400.00	45.83	0	1	0
0514115 191119	0602	57.2	98225.00	45.80	0	1	0
0514205 191119	0602	57.3	99737.50	45.69	0	1	0
0514315 191119	0602	57.4	99362.50	45.66	0	1	0
0514414 191119	0602	57.5	100437.50	45.68	0	1	0
0514505 191119	0602	57.6	98975.00	45.63	0	1	0
0514614 191119	0602	57.7	100862.50	45.56	0	1	0
0514714 191119	0602	57.8	100250.00	45.53	0	1	0
0514814 191119	0602	57.9	100350.00	45.44	0	1	0
0514914 191119	0602	58.0	102362.50	45.44	0	1	0
0515014 191119	0602	58.1	100287.50	45.66	0	1	0
0515115 191119	0602	58.2	98737.50	45.61	0	1	0
0515214 191119	0602	58.3	101850.00	45.63	0	1	0
0515315 191119	0602	58.4	99962.50	45.73	0	1	0
0515415 191119	0602	58.5	99975.00	45.75	0	1	0
0515514 191119	0602	58.6	101125.00	45.73	0	1	0
0515615 191119	0602	58.7	98737.50	45.83	0	1	0
0515715 191119	0602	58.8	99700.00	45.73	0	1	0
0515814 191119	0602	58.9	99987.50	45.71	0	1	0
0515915 191119	0602	59.0	99862.50	45.69	0	1	0
0516023 191119	0602	59.1	100437.50	45.58	0	1	0
0516124 191119	0602	59.2	101837.50	45.59	0	1	0
0516224 191119	0602	59.3	101025.00	45.73	0	1	0
0516324 191119	0602	59.4	99437.50	45.69	0	1	0
0516424 191119	0602	59.5	99037.50	45.67	0	1	0
0516524 191119	0602	59.6	98825.00	45.62	0	1	0
0516624 191119	0602	59.7	99212.50	45.52	0	1	0
0516723 191119	0602	59.8	101512.50	45.54	0	1	0
0516824 191119	0602	59.9	98300.00	45.62	0	1	0
0516924 191119	0603	0.0	100762.50	45.55	0	1	0
0517025 191119	0603	0.1	98887.50	45.59	0	1	0
0517134 191119	0603	0.2	102975.00	45.52	0	1	0
0517225 191119	0603	0.3	99462.50	45.57	0	1	0
0517335 191119	0603	0.4	98900.00	45.50	0	1	0
0517434 191119	0603	0.5	100925.00	45.47	0	1	0
0517525 191119	0603	0.6	99962.50	45.56	0	1	0
0517634 191119	0603	0.7	99225.00	45.61	0	1	0
0517734 191119	0603	0.8	99787.50	45.61	0	1	0
0517834 191119	0603	0.9	98425.00	45.53	0	1	0
0517934 191119	0603	1.0	99812.50	45.54	0	1	0
0518033 191119	0603	1.1	101100.00	45.50	0	1	0
0518133 191119	0603	1.2	101037.50	45.60	0	1	0
0518234 191119	0603	1.3	99625.00	45.51	0	1	0
0518334 191119	0603	1.4	99875.00	45.52	0	1	0
0518433 191119	0603	1.5	101100.00	45.56	0	1	0
0518534 191119	0603	1.6	99837.50	45.57	0	1	0
0518634 191119	0603	1.7	99625.00	45.56	0	1	0
0518734 191119	0603	1.8	99025.00	45.58	0	1	0
0518834 191119	0603	1.9	99875.00	45.55	0	1	0
0518934 191119	0603	2.0	98300.00	45.61	0	1	0
0519044 191119	0603	2.1	99887.50	45.54	0	1	0
0519143 191119	0603	2.2	100250.00	45.49	0	1	0
0519243 191119	0603	2.3	101200.00	45.45	0	1	0
0519343 191119	0603	2.4	100462.50	45.52	0	1	0
0519443 191119	0603	2.5	97325.00	45.55	0	1	0
0519543 191119	0603	2.6	99775.00	45.38	0	1	0
0519642 191119	0603	2.7	100375.00	45.38	0	1	0
0519743 191119	0603	2.8	98950.00	45.41	0	1	0
0519843 191119	0603	2.9	99937.50	45.41	0	1	0
0519943 191119	0603	3.0	98875.00	45.41	0	1	0
0520053 191119	0603	3.1	99475.00	45.44	0	1	0
0520152 191119	0603	3.2	101375.00	45.42	0	1	0
0520252 191119	0603	3.3	100175.00	45.47	0	1	0
0520352 191119	0603	3.4	101775.00	45.42	0	1	0
0520453 191119	0603	3.5	98950.00	45.48	0	1	0
0520552 191119	0603	3.6	101087.50	45.55	0	1	0
0520653 191119	0603	3.7	99387.50	45.61	0	1	0
0520752 191119	0603	3.8	100450.00	45.57	0	1	0
0520852 191119	0603	3.9	101037.50	45.64	0	1	0
0520953 191119	0603	4.0	99137.50	45.69	0	1	0
0521053 191119	0603	4.1	98512.50	45.70	0	1	0
0521162 191119	0603	4.2	99762.50	45.65	0	1	0
0521262 191119	0603	4.3	101037.50	45.58	0	1	0
0521362 191119	0603	4.4	99362.50	45.62	0	1	0
0521452 191119	0603	4.5	97350.00	45.51	0	1	0
0521561 191119	0603	4.6	100400.00	45.44	0	1	0
0521661 191119	0603	4.7	101500.00	45.41	0	1	0
0521752 191119	0603	4.8	98775.00	45.50	0	1	0
0521861 191119	0603	4.9	100725.00	45.43	0	1	0
0521961 191119	0603	5.0	101487.50	45.42	0	1	0
0522062 191119	0603	5.1	99112.50	45.52	0	1	0
0522161 191119	0603	5.2	100950.00	45.55	0	1	0
0522262 191119	0603	5.3	98612.50	45.60	0	1	0
0522362 191119	0603	5.4	99887.50	45.49	0	1	0
0522461 191119	0603	5.5	100537.50	45.52	0	1	0
0522562 191119	0603	5.6	98612.50	45.66	0	1	0
0522662 191119	0603	5.7	99962.50	45.58	0	1	0
0522762 191119	0603	5.8	98762.50	45.51	0	1	0
0522862 191119	0603	5.9	99750.00	45.51	0	1	0
0522961 191119	0603	6.0	98250.00	45.47	0	1	0
0523071 191119	0603	6.1	99562.50	45.32	0	1	0
0523171 191119	0603	6.2	101612.50	45.34	0	1	0
0523270 191119	0603	6.3	101037.50	45.37	0	1	0
0523370 191119	0603	6.4	101350.00	45.48	0	1	0
0523470 191119	0603	6.5	101062.50	45.54	0	1	0
0523570 191119	0603	6.6	101437.50	45.57	0	1	0
0523670 191119	0603	6.7	100275.00	45.70	0	1	0
0523771 191119	0603	6.8	99125.00	45.71	0	1	0
0523871 191119	0603	6.9	98662.50	45.73	0	1	0
0523971 191119	0603	7.0	99775.00	45.68	0	1	0
0524081 191119	0603	7.1	99700.00	45.75	0	1	0
0524181 191119	0603	7.2	99700.00	45.75	0	1	0
0524281 191119	0603	7.3	97237.50	45.67	0	1	0
0524380 191119	0603	7.4	101387.50	45.49	0	1	0
0524480 191119	0603	7.5	100312.50	45.50	0	1	0
0524580 191119	0603	7.6	100050.00	45.46	0	1	0
0524680 191119	0603	7.7	100887.50	45.40	0	1	0
0524780 191119	0603	7.8	99887.50	45.43	0	1	0
0524880 191119	0603	7.9	99362.50	45.46	0	1	0
0524980 191119	0603	8.0	98437.50	45.49	0	1	0
0525080 191119	0603	8.1	98762.50	45.43	0	1	0
0525189 191119	0603	8.2	100012.50	45.39	0	1	0
0525280 191119	0603	8.3	99550.00	45.41	0	1	0
0525389 191119	0603	8.4	100387.50	45.51	0	1	0
0525480 191119	0603	8.5	98562.50	45.46	0	1	0
0525589 191119	0603	8.6	100437.50	45.39	0	1	0
0525689 191119	0603	8.7	101012.50	45.40	0	1	0
0525780 191119	0603	8.8	99950.00	45.41	0	1	0
0525890 191119	0603	8.9	98925.00	45.41	0	1	0
0525989 191119	0603	9.0	100512.50	45.39	0	1	0
0526090 191119	0603	9.1	97900.00	45.49	0	1	0
0526189 191119	0603	9.2	100987.50	45.45	0	1	0
0526290 191119	0603	9.3	98275.00	45.49	0	1	0
0526390 191119	0603	9.4	97100.00	45.43	0	1	0
0526489 191119	0603	9.5	100400.00	45.28	0	1	0
0526590 191119	0603	9.6	99975.00	45.37	0	1	0
0526689 191119	0603	9.7	98937.50	45.35	0	1	0
0526789 191119	0603	9.8	98962.50	45.25	0	1	0
0526889 191119	0603	9.9	99300.00	45.21	0	1	0
0526988 191119	0603	10.0	100587.50	45.23	0	1	0
0527098 191119	0603	10.1	99025.00	45.23	0	1	0
0527198 191119	0603	10.2	99025.00	45.28	0	1	0
0527298 191119	0603	10.3	99862.50	45.19	0	1	0
0527398 191119	0603	10.4	99087.50	45.26	0	1	0
0527498 191119	0603	10.5	97000.00	45.35	0	1	0
0527597 191119	0603	10.6	102087.50	45.20	0	1	0
0527698 191119	0603	10.7	98262.50	45.29	0	1	0
0527797 191119	0603	10.8	100925.00	45.26	0	1	0
0527897 191119	0603	10.9	101675.00	45.35	0	1	0
0527998 191119	0603	11.0	98937.50	45.46	0	1	0
0528107 191119	0603	11.1	100587.50	45.38	0	1	0
0528208 191119	0603	11.2	99287.50	45.46	0	1	0
0528307 191119	0603	11.3	100362.50	45.47	0	1	0
0528407 191119	0603	11.4	100125.00	45.49	0	1	0
0528508 191119	0603	11.5	99225.00	45.54	0	1	0
0528607 191119	0603	11.6	100362.50	45.64	0	1	0
0528707 191119	0603	11.7	101825.00	45.56	0	1	0
0528807 191119	0603	11.8	100787.50	45.72	0	1	0
0528907 191119	0603	11.9	100250.00	45.71	0	1	0
0529007 191119	0603	12.0	98387.50	45.65	0	1	0
0529117 191119	0603	12.1	101612.50	45.62	0	1	0
0529217 191119	0603	12.2	102500.00	45.67	0	1	0
0529317 191119	0603	12.3	100650.00	45.81	0	1	0
0529417 191119	0603	12.4	94787.50	45.83	0	1	0
0529507 191119	0603	12.5	98112.50	45.59	0	1	0
0529616 191119	0603	12.6	100000.00	45.54	0	1	0
0529716 191119	0603	12.7	102075.00	45.52	0	1	0
0529807 191119	0603	12.8	99487.50	45.53	0	1	0
0529917 191119	0603	12.9	99400.00	45.47	0	1	0
0530007 191119	0603	13.0	99787.50	45.44	0	1	0
0530117 191119	0603	13.1	99087.50	45.50	0	1	0
0530217 191119	0603	13.2	98062.50	45.38	0	1	0
0530317 191119	0603	13.3	98187.50	45.19	0	1	0
0530416 191119	0603	13.4	100900.00	45.07	0	1	0
0530517 191119	0603	13.5	99437.50	45.35	0	1	0
0530616 191119	0603	13.6	101200.00	45.41	0	1	0
0530717 191119	0603	13.7	98375.00	45.46	0	1	0
0530816 191119	0603	13.8	102412.50	45.30	0	1	0
0530916 191119	0603	13.9	103387.50	45.43	0	1	0
0531016 191119	0603	14.0	99587.50	45.61	0	1	0
0531126 191119	0603	14.1	98962.50	45.60	0	1	0
0531226 191119	0603	14.2	101637.50	45.59	0	1	0
0531326 191119	0603	14.3	99350.00	45.75	0	1	0
0531425 191119	0603	14.4	100025.00	45.81	0	1	0
0531525 191119	0603	14.5	100375.00	45.77	0	1	0
0531626 191119	0603	14.6	99862.50	45.81	0	1	0
0531725 191119	0603	14.7	100100.00	45.75	0	1	0
0531826 191119	0603	14.8	98362.50	45.83	0	1	0
0531925 191119	0603	14.9	101075.00	45.64	0	1	0
0532026 191119	0603	15.0	99600.00	45.54	0	1	0
0532136 191119	0603	15.1	99800.00	45.54	0	1	0
0532236 191119	0603	15.2	98700.00	45.58	0	1	0
0532336 191119	0603	15.3	99362.50	45.45	0	1	0
0532436 191119	0603	15.4	99850.00	45.45	0	1	0
0532536 191119	0603	15.5	98000.00	45.44	0	1	0
0532636 191119	0603	15.6	99362.50	45.33	0	1	0
0532735 191119	0603	15.7	102287.50	45.31	0	1	0
0532835 191119	0603	15.8	101800.00	45.41	0	1	0
0532935 191119	0603	15.9	101675.00	45.56	0	1	0
0533035 191119	0603	16.0	99650.00	45.59	0	1	0
0533135 191119	0603	16.1	97050.00	45.59	0	1	0
0533245 191119	0603	16.2	98812.50	45.47	0	1	0
0533335 191119	0603	16.3	98112.50	45.47	0	1	0
0533444 191119	0603	16.4	100112.50	45.42	0	1	0
0533535 191119	0603	16.5	97737.50	45.43	0	1	0
0533634 191119	0603	16.6	101212.50	45.42	0	1	0
0533744 191119	0603	16.7	100262.50	45.50	0	1	0
0533835 191119	0603	16.8	99925.00	45.41	0	1	0
0533945 191119	0603	16.9	99737.50	45.32	0	1	0
0534035 191119	0603	17.0	99737.50	45.24	0	1	0
0534145 191119	0603	17.1	99587.50	45.24	0	1	0
0534244 191119	0603	17.2	101075.00	45.36	0	1	0
0534344 191119	0603	17.3	100312.50	45.46	0	1	0
0534445 191119	0603	17.4	99837.50	45.56	0	1	0
0534544 191119	0603	17.5	100187.50	45.54	0	1	0
0534644 191119	0603	17.6	98025.00	45.65	0	1	0
0534744 191119	0603	17.7	100512.50	45.51	0	1	0
0534844 191119	0603	17.8	101537.50	45.52	0	1	0
0534944 191119	0603	17.9	100800.00	45.59	0	1	0
0535044 191119	0603	18.0	100837.50	45.64	0	1	0
0535154 191119	0603	18.1	99200.00	45.69	0	1	0
0535254 191119	0603	18.2	99275.00	45.67	0	1	0
0535353 191119	0603	18.3	100512.50	45.59	0	1	0
0535454 191119	0603	18.4	97200.00	45.60	0	1	0
0535554 191119	0603	18.5	99575.00	45.48	0	1	0
0535653 191119	0603	18.6	100512.50	45.46	0	1	0
0535754 191119	0603	18.7	99537.50	45.57	0	1	0
0535853 191119	0603	18.8	101987.50	45.52	0	1	0
0535953 191119	0603	18.9	100312.50	45.54	0	1	0
0536053 191119	0603	19.0	101325.00	45.52	0	1	0
0536163 191119	0603	19.1	100675.00	45.54	0	1	0
0536264 191119	0603	19.2	99450.00	45.61	0	1	0
0536363 191119	0603	19.3	101362.50	45.62	0	1	0
0536464 191119	0603	19.4	99187.50	45.66	0	1	0
0536564 191119	0603	19.5	99400.00	45.75	0	1	0
0536663 191119	0603	19.6	101037.50	45.74	0	1	0
0536763 191119	0603	19.7	100100.00	45.76	0	1	0
0536863 191119	0603	19.8	98787.50	45.79	0	1	0
0536963 191119	0603	19.9	101050.00	45.64	0	1	0
0537063 191119	0603	20.0	98787.50	45.68	0	1	0
0537163 191119	0603	20.1	99400.00	45.56	0	1	0
0537263 191119	0603	20.2	99200.00	45.51	0	1	0
0537362 191119	0603	20.3	101225.00	45.49	0	1	0
0537463 191119	0603	20.4	99700.00	45.49	0	1	0
0537562 191119	0603	20.5	101287.50	45.51	0	1	0
0537662 191119	0603	20.6	100087.50	45.60	0	1	0
0537772 191119	0603	20.7	101787.50	45.55	0	1	0
0537862 191119	0603	20.8	100687.50	45.63	0	1	0
0537963 191119	0603	20.9	98662.50	45.71	0	1	0
0538063 191119	0603	21.0	99087.50	45.61	0	1	0
0538172 191119	0603	21.1	101137.50	45.62	0	1	0
0538272 191119	0603	21.2	100162.50	45.70	0	1	0
0538372 191119	0603	21.3	100475.00	45.74	0	1	0
0538473 191119	0603	21.4	98150.00	45.71	0	1	0
0538572 191119	0603	21.5	100325.00	45.64	0	1	0
0538673 191119	0603	21.6	97200.00	45.60	0	1	0
0538772 191119	0603	21.7	100025.00	45.47	0	1	0
0538872 191119	0603	21.8	100237.50	45.39	0	1	0
0538972 191119	0603	21.9	98225.00	45.37	0	1	0
0539071 191119	0603	22.0	100962.50	45.35	0	1	0
0539182 191119	0603	22.1	98912.50	45.43	0	1	0
0539282 191119	0603	22.2	98637.50	45.33	0	1	0
0539381 191119	0603	22.3	100212.50	45.26	0	1	0
0539482 191119	0603	22.4	99650.00	45.25	0	1	0
0539582 191119	0603	22.5	99137.50	45.32	0	1	0
0539682 191119	0603	22.6	97825.00	45.26	0	1	0
0539781 191119	0603	22.7	100512.50	45.29	0	1	0
0539882 191119	0603	22.8	98487.50	45.31	0	1	0
0539982 191119	0603	22.9	98837.50	45.24	0	1	0
0540082 191119	0603	23.0	99537.50	45.26	0	1	0
0540191 191119	0603	23.1	101212.50	45.20	0	1	0
0540291 191119	0603	23.2	102137.50	45.30	0	1	0
0540392 191119	0603	23.3	97450.00	45.46	0	1	0
0540492 191119	0603	23.4	98737.50	45.34	0	1	0
0540591 191119	0603	23.5	101550.00	45.29	0	1	0
0540691 191119	0603	23.6	100462.50	45.40	0	1	0
0540791 191119	0603	23.7	99187.50	45.52	0	1	0
0540891 191119	0603	23.8	98187.50	45.46	0	1	0
0540991 191119	0603	23.9	98625.00	45.45	0	1	0
0541091 191119	0603	24.0	99500.00	45.44	0	1	0
0541190 191119	0603	24.1	100012.50	45.44	0	1	0
0541290 191119	0603	24.2	100012.50	45.38	0	1	0
0541390 191119	0603	24.3	101150.00	45.29	0	1	0
0541500 191119	0603	24.4	102912.50	45.45	0	1	0
0541590 191119	0603	24.5	100400.00	45.64	0	1	0
0541690 191119	0603	24.6	100187.50	45.59	0	1	0
0541791 191119	0603	24.7	99812.50	45.58	0	1	0
0541891 191119	0603	24.8	99950.00	45.61	0	1	0
0542000 191119	0603	24.9	101725.00	45.69	0	1	0
0542090 191119	0603	25.0	101550.00	45.82	0	1	0
0542201 191119	0603	25.1	99525.00	45.92	0	1	0
0542301 191119	0603	25.2	99525.00	45.90	0	1	0
0542401 191119	0603	25.3	98987.50	45.87	0	1	0
0542501 191119	0603	25.4	98100.00	45.78	0	1	0
0542600 191119	0603	25.5	100762.50	45.56	0	1	0
0542700 191119	0603	25.6	101612.50	45.58	0	1	0
0542800 191119	0603	25.7	99650.00	45.64	0	1	0
0542900 191119	0603	25.8	98925.00	45.63	0	1	0
0542999 191119	0603	25.9	101062.50	45.59	0	1	0
0543099 191119	0603	26.0	100050.00	45.56	0	1	0
0543209 191119	0603	26.1	100325.00	45.49	0	1	0
0543310 191119	0603	26.2	99087.50	45.53	0	1	0
0543410 191119	0603	26.3	99300.00	45.51	0	1	0
0543510 191119	0603	26.4	99750.00	45.52	0	1	0
0543609 191119	0603	26.5	100500.00	45.59	0	1	0
0543710 191119	0603	26.6	99837.50	45.58	0	1	0
0543810 191119	0603	26.7	98987.50	45.50	0	1	0
0543909 191119	0603	26.8	101125.00	45.47	0	1	0
0544009 191119	0603	26.9	100637.50	45.57	0	1	0
0544110 191119	0603	27.0	99187.50	45.55	0	1	0
0544219 191119	0603	27.1	100500.00	45.51	0	1	0
0544320 191119	0603	27.2	99087.50	45.52	0	1	0
0544410 191119	0603	27.3	99000.00	45.52	0	1	0
0544520 191119	0603	27.4	98950.00	45.51	0	1	0
0544620 191119	0603	27.5	99825.00	45.47	0	1	0
0544710 191119	0603	27.6	99325.00	45.44	0	1	0
0544819 191119	0603	27.7	98787.50	45.42	0	1	0
0544919 191119	0603	27.8	99075.00	45.41	0	1	0
0545019 191119	0603	27.9	100125.00	45.32	0	1	0
0545119 191119	0603	28.0	100562.50	45.29	0	1	0
0545219 191119	0603	28.1	101475.00	45.36	0	1	0
0545318 191119	0603	28.2	100475.00	45.40	0	1	0
0545418 191119	0603	28.3	101887.50	45.46	0	1	0
0545518 191119	0603	28.4	101125.00	45.59	0	1	0
0545618 191119	0603	28.5	100962.50	45.69	0	1	0
0545718 191119	0603	28.6	101575.00	45.74	0	1	0
0545818 191119	0603	28.7	100300.00	45.84	0	1	0
0545918 191119	0603	28.8	100950.00	45.91	0	1	0
0546018 191119	0603	28.9	101775.00	45.99	0	1	0
0546118 191119	0603	29.0	100825.00	46.07	0	1	0
0546228 191119	0603	29.1	100125.00	46.08	0	1	0
0546329 191119	0603	29.2	99975.00	46.02	0	1	0
0546428 191119	0603	29.3	102387.50	46.00	0	1	0
0546528 191119	0603	29.4	100912.50	46.02	0	1	0
0546629 191119	0603	29.5	98575.00	46.01	0	1	0
0546729 191119	0603	29.6	99662.50	45.90	0	1	0
0546828 191119	0603	29.7	100750.00	45.82	0	1	0
0546929 191119	0603	29.8	99875.00	45.84	0	1	0
0547028 191119	0603	29.9	101112.50	45.79	0	1	0
0547129 191119	0603	30.0	97300.00	45.76	0	1	0
0547238 191119	0603	30.1	100125.00	45.60	0	1	0
0547338 191119	0603	30.2	99725.00	45.60	0	1	0
0547438 191119	0603	30.3	99925.00	45.59	0	1	0
0547537 191119	0603	30.4	100537.50	45.48	0	1	0
0547638 191119	0603	30.5	98225.00	45.46	0	1	0
0547737 191119	0603	30.6	101012.50	45.45	0	1	0
0547838 191119	0603	30.7	97862.50	45.51	0	1	0
0547937 191119	0603	30.8	100612.50	45.38	0	1	0
0548038 191119	0603	30.9	97100.00	45.41	0	1	0
0548137 191119	0603	31.0	100050.00	45.23	0	1	0
0548238 191119	0603	31.1	98875.00	45.35	0	1	0
0548347 191119	0603	31.2	100425.00	45.30	0	1	0
0548438 191119	0603	31.3	97025.00	45.33	0	1	0
0548547 191119	0603	31.4	100087.50	45.20	0	1	0
0548638 191119	0603	31.5	99625.00	45.18	0	1	0
0548747 191119	0603	31.6	101200.00	45.24	0	1	0
0548847 191119	0603	31.7	100162.50	45.25	0	1	0
0548937 191119	0603	31.8	99175.00	45.35	0	1	0
0549047 191119	0603	31.9	99700.00	45.29	0	1	0
0549147 191119	0603	32.0	100375.00	45.40	0	1	0
0549247 191119	0603	32.1	98062.50	45.42	0	1	0
0549347 191119	0603	32.2	101775.00	45.38	0	1	0
0549446 191119	0603	32.3	102050.00	45.44	0	1	0
0549547 191119	0603	32.4	98987.50	45.67	0	1	0
0549647 191119	0603	32.5	99375.00	45.62	0	1	0
0549746 191119	0603	32.6	100212.50	45.61	0	1	0
0549847 191119	0603	32.7	98487.50	45.56	0	1	0
0549946 191119	0603	32.8	101800.00	45.49	0	1	0
0550046 191119	0603	32.9	102050.00	45.61	0	1	0
0550146 191119	0603	33.0	100475.00	45.71	0	1	0
0550257 191119	0603	33.1	99962.50	45.72	0	1	0
0550357 191119	0603	33.2	98725.00	45.80	0	1	0
0550456 191119	0603	33.3	100250.00	45.67	0	1	0
0550556 191119	0603	33.4	101512.50	45.58	0	1	0
0550656 191119	0603	33.5	100487.50	45.70	0	1	0
0550756 191119	0603	33.6	102125.00	45.75	0	1	0
0550856 191119	0603	33.7	100037.50	45.83	0	1	0
0550956 191119	0603	33.8	100125.00	45.90	0	1	0
0551056 191119	0603	33.9	100687.50	45.83	0	1	0
0551157 191119	0603	34.0	98687.50	45.77	0	1	0
0551266 191119	0603	34.1	100737.50	45.69	0	1	0
0551367 191119	0603	34.2	98650.00	45.72	0	1	0
0551466 191119	0603	34.3	100350.00	45.72	0	1	0
0551566 191119	0603	34.4	101312.50	45.72	0	1	0
0551665 191119	0603	34.5	100375.00	45.71	0	1	0
0551765 191119	0603	34.6	100675.00	45.71	0	1	0
0551865 191119	0603	34.7	100112.50	45.64	0	1	0
0551965 191119	0603	34.8	100025.00	45.65	0	1	0
0552066 191119	0603	34.9	98950.00	45.64	0	1	0
0552166 191119	0603	35.0	99562.50	45.56	0	1	0
0552265 191119	0603	35.1	102737.50	45.60	0	1	0
0552375 191119	0603	35.2	100475.00	45.69	0	1	0
0552466 191119	0603	35.3	98912.50	45.78	0	1	0
0552566 191119	0603	35.4	99937.50	45.71	0	1	0
0552665 191119	0603	35.5	101350.00	45.65	0	1	0
0552766 191119	0603	35.6	99050.00	45.69	0	1	0
0552875 191119	0603	35.7	100062.50	45.62	0	1	0
0552966 191119	0603	35.8	97875.00	45.62	0	1	0
0553066 191119	0603	35.9	99050.00	45.52	0	1	0
0553165 191119	0603	36.0	100350.00	45.53	0	1	0
0553275 191119	0603	36.1	100462.50	45.56	0	1	0
0553375 191119	0603	36.2	101100.00	45.46	0	1	0
0553475 191119	0603	36.3	101737.50	45.49	0	1	0
0553575 191119	0603	36.4	100600.00	45.61	0	1	0
0553675 191119	0603	36.5	99062.50	45.64	0	1	0
0553774 191119	0603	36.6	101250.00	45.54	0	1	0
0553874 191119	0603	36.7	101262.50	45.64	0	1	0
0553974 191119	0603	36.8	101137.50	45.69	0	1	0
0554075 191119	0603	36.9	98262.50	45.84	0	1	0
0554174 191119	0603	37.0	100600.00	45.81	0	1	0
0554285 191119	0603	37.1	98750.00	45.82	0	1	0
0554385 191119	0603	37.2	99075.00	45.74	0	1	0
0554484 191119	0603	37.3	100100.00	45.65	0	1	0
0554585 191119	0603	37.4	99937.50	45.57	0	1	0
0554685 191119	0603	37.5	97950.00	45.54	0	1	0
0554785 191119	0603	37.6	98987.50	45.49	0	1	0
0554884 191119	0603	37.7	101050.00	45.39	0	1	0
0554985 191119	0603	37.8	99262.50	45.38	0	1	0
0555084 191119	0603	37.9	100637.50	45.30	0	1	0
0555184 191119	0603	38.0	100075.00	45.41	0	1	0
0555284 191119	0603	38.1	97650.00	45.38	0	1	0
0555394 191119	0603	38.2	100562.50	45.33	0	1	0
0555494 191119	0603	38.3	100937.50	45.40	0	1	0
0555594 191119	0603	38.4	98937.50	45.44	0	1	0
0555693 191119	0603	38.5	100050.00	45.39	0	1	0
0555794 191119	0603	38.6	98712.50	45.49	0	1	0
0555894 191119	0603	38.7	99275.00	45.47	0	1	0
0555994 191119	0603	38.8	98637.50	45.39	0	1	0
0556093 191119	0603	38.9	100812.50	45.37	0	1	0
0556194 191119	0603	39.0	98737.50	45.37	0	1	0
0556293 191119	0603	39.1	100225.00	45.31	0	1	0
0556394 191119	0603	39.2	99937.50	45.43	0	1	0
0556493 191119	0603	39.3	101037.50	45.40	0	1	0
0556603 191119	0603	39.4	101250.00	45.41	0	1	0
0556693 191119	0603	39.5	100237.50	45.51	0	1	0
0556794 191119	0603	39.6	97712.50	45.52	0	1	0
0556903 191119	0603	39.7	101725.00	45.47	0	1	0
0556993 191119	0603	39.8	100100.00	45.58	0	1	0
0557094 191119	0603	39.9	99300.00	45.65	0	1	0
0557194 191119	0603	40.0	98275.00	45.58	0	1	0
0557303 191119	0603	40.1	100575.00	45.56	0	1	0
0557403 191119	0603	40.2	100212.50	45.58	0	1	0
0557503 191119	0603	40.3	100537.50	45.59	0	1	0
0557603 191119	0603	40.4	101150.00	45.57	0	1	0
0557703 191119	0603	40.5	99087.50	45.56	0	1	0
0557802 191119	0603	40.6	102525.00	45.51	0	1	0
0557903 191119	0603	40.7	99950.00	45.73	0	1	0
0558003 191119	0603	40.8	99562.50	45.65	0	1	0
0558102 191119	0603	40.9	100787.50	45.62	0	1	0
0558203 191119	0603	41.0	99800.00	45.69	0	1	0
0558312 191119	0603	41.1	100450.00	45.76	0	1	0
0558412 191119	0603	41.2	100900.00	45.75	0	1	0
0558513 191119	0603	41.3	97337.50	45.78	0	1	0
0558612 191119	0603	41.4	100087.50	45.64	0	1	0
0558712 191119	0603	41.5	101350.00	45.59	0	1	0
0558813 191119	0603	41.6	99862.50	45.69	0	1	0
0558912 191119	0603	41.7	100187.50	45.57	0	1	0
0559013 191119	0603	41.8	99112.50	45.58	0	1	0
0559113 191119	0603	41.9	99587.50	45.56	0	1	0
0559212 191119	0603	42.0	101925.00	45.51	0	1	0
0559322 191119	0603	42.1	100525.00	45.61	0	1	0
0559423 191119	0603	42.2	98300.00	45.61	0	1	0
0559521 191119	0603	42.3	100487.50	45.49	0	1	0
0559622 191119	0603	42.4	99062.50	45.63	0	1	0
0559722 191119	0603	42.5	97850.00	45.59	0	1	0
0559821 191119	0603	42.6	101137.50	45.43	0	1	0
0559921 191119	0603	42.7	101925.00	45.49	0	1	0
0600022 191119	0603	42.8	99012.50	45.57	0	1	0
0600122 191119	0603	42.9	99825.00	45.56	0	1	0
0600222 191119	0603	43.0	99787.50	45.57	0	1	0
0600321 191119	0603	43.1	102787.50	45.48	0	1	0
0600422 191119	0603	43.2	99562.50	45.58	0	1	0
0600522 191119	0603	43.3	98737.50	45.63	0	1	0
0600621 191119	0603	43.4	101400.00	45.56	0	1	0
0600722 191119	0603	43.5	99612.50	45.66	0	1	0
0600821 191119	0603	43.6	102212.50	45.74	0	1	0
0600922 191119	0603	43.7	99537.50	45.79	0	1	0
0601022 191119	0603	43.8	98787.50	45.68	0	1	0
0601131 191119	0603	43.9	100237.50	45.67	0	1	0
0601221 191119	0603	44.0	101162.50	45.69	0	1	0
0601321 191119	0603	44.1	100262.50	45.75	0	1	0
0601431 191119	0603	44.2	99525.00	45.64	0	1	0
0601531 191119	0603	44.3	99312.50	45.64	0	1	0
0601630 191119	0603	44.4	100950.00	45.66	0	1	0
0601731 191119	0603	44.5	99262.50	45.64	0	1	0
0601831 191119	0603	44.6	99862.50	45.63	0	1	0
0601930 191119	0603	44.7	101862.50	45.52	0	1	0
0602030 191119	0603	44.8	101737.50	45.63	0	1	0
0602131 191119	0603	44.9	99625.00	45.76	0	1	0
0602230 191119	0603	45.0	101562.50	45.73	0	1	0
0602330 191119	0603	45.1	100112.50	45.75	0	1	0
0602441 191119	0603	45.2	99187.50	45.74	0	1	0
0602540 191119	0603	45.3	102650.00	45.73	0	1	0
0602640 191119	0603	45.4	102912.50	45.88	0	1	0
0602741 191119	0603	45.5	99712.50	45.96	0	1	0
0602841 191119	0603	45.6	99850.00	45.99	0	1	0
0602940 191119	0603	45.7	100162.50	45.98	0	1	0
0603040 191119	0603	45.8	100925.00	45.91	0	1	0
0603140 191119	0603	45.9	101062.50	45.87	0	1	0
0603240 191119	0603	46.0	102550.00	45.94	0	1	0
0603340 191119	0603	46.1	101762.50	45.98	0	1	0
0603450 191119	0603	46.2	101675.00	46.05	0	1	0
0603550 191119	0603	46.3	100512.50	46.17	0	1	0
0603650 191119	0603	46.4	100862.50	46.07	0	1	0
0603750 191119	0603	46.5	101087.50	45.98	0	1	0
0603849 191119	0603	46.6	101162.50	46.04	0	1	0
0603950 191119	0603	46.7	98237.50	46.10	0	1	0
0604049 191119	0603	46.8	101037.50	46.01	0	1	0
0604150 191119	0603	46.9	99425.00	46.02	0	1	0
0604240 191119	0603	47.0	99912.50	45.94	0	1	0
0604340 191119	0603	47.1	97712.50	45.83	0	1	0
0604450 191119	0603	47.2	99737.50	45.64	0	1	0
0604550 191119	0603	47.3	99550.00	45.56	0	1	0
0604649 191119	0603	47.4	100300.00	45.51	0	1	0
0604750 191119	0603	47.5	99487.50	45.49	0	1	0
0604850 191119	0603	47.6	99937.50	45.42	0	1	0
0604949 191119	0603	47.7	100337.50	45.36	0	1	0
0605049 191119	0603	47.8	101225.00	45.45	0	1	0
0605150 191119	0603	47.9	98150.00	45.46	0	1	0
0605249 191119	0603	48.0	100375.00	45.41	0	1	0
0605350 191119	0603	48.1	98075.00	45.43	0	1	0
0605459 191119	0603	48.2	100900.00	45.44	0	1	0
0605559 191119	0603	48.3	102737.50	45.50	0	1	0
0605659 191119	0603	48.4	100550.00	45.64	0	1	0
0605758 191119	0603	48.5	100237.50	45.65	0	1	0
0605858 191119	0603	48.6	101962.50	45.68	0	1	0
0605958 191119	0603	48.7	101912.50	45.77	0	1	0
0606059 191119	0603	48.8	96400.00	45.85	0	1	0
0606159 191119	0603	48.9	98762.50	45.63	0	1	0
0606259 191119	0603	49.0	97937.50	45.66	0	1	0
0606358 191119	0603	49.1	100237.50	45.55	0	1	0
0606469 191119	0603	49.2	99450.00	45.64	0	1	0
0606569 191119	0603	49.3	99262.50	45.58	0	1	0
0606668 191119	0603	49.4	100337.50	45.42	0	1	0
0606769 191119	0603	49.5	98775.00	45.41	0	1	0
0606869 191119	0603	49.6	98775.00	45.35	0	1	0
0606968 191119	0603	49.7	100250.00	45.20	0	1	0
0607068 191119	0603	49.8	100262.50	45.13	0	1	0
0607169 191119	0603	49.9	98912.50	45.30	0	1	0
0607268 191119	0603	50.0	101862.50	45.31	0	1	0
0607368 191119	0603	50.1	99575.00	45.49	0	1	0
0607478 191119	0603	50.2	101100.00	45.46	0	1	0
0607567 191119	0603	50.3	101150.00	45.53	0	1	0
0607677 191119	0603	50.4	100487.50	45.62	0	1	0
0607767 191119	0603	50.5	101725.00	45.62	0	1	0
0607867 191119	0603	50.6	101325.00	45.75	0	1	0
0607977 191119	0603	50.7	100950.00	45.87	0	1	0
0608067 191119	0603	50.8	101250.00	45.90	0	1	0
0608177 191119	0603	50.9	102450.00	45.95	0	1	0
0608268 191119	0603	51.0	98762.50	46.10	0	1	0
0608367 191119	0603	51.1	101350.00	45.96	0	1	0
0608478 191119	0603	51.2	97200.00	46.04	0	1	0
0608577 191119	0603	51.3	101375.00	45.87	0	1	0
0608677 191119	0603	51.4	100737.50	45.88	0	1	0
0608777 191119	0603	51.5	101825.00	45.89	0	1	0
0608877 191119	0603	51.6	100837.50	45.90	0	1	0
0608977 191119	0603	51.7	101850.00	45.87	0	1	0
0609077 191119	0603	51.8	100187.50	45.91	0	1	0
0609177 191119	0603	51.9	98975.00	45.87	0	1	0
0609277 191119	0603	52.0	99687.50	45.71	0	1	0
0609377 191119	0603	52.1	100537.50	45.75	0	1	0
0609486 191119	0603	52.2	100175.00	45.71	0	1	0
0609587 191119	0603	52.3	99162.50	45.85	0	1	0
0609687 191119	0603	52.4	97762.50	45.75	0	1	0
0609787 191119	0603	52.5	99750.00	45.62	0	1	0
0609887 191119	0603	52.6	99287.50	45.52	0	1	0
0609986 191119	0603	52.7	101487.50	45.45	0	1	0
0610087 191119	0603	52.8	98612.50	45.44	0	1	0
0610187 191119	0603	52.9	99162.50	45.36	0	1	0
0610287 191119	0603	53.0	98525.00	45.37	0	1	0
0610386 191119	0603	53.1	100937.50	45.32	0	1	0
0610497 191119	0603	53.2	97437.50	45.34	0	1	0
0610597 191119	0603	53.3	98725.00	45.22	0	1	0
0610696 191119	0603	53.4	101625.00	45.20	0	1	0
0610796 191119	0603	53.5	101362.50	45.37	0	1	0
0610896 191119	0603	53.6	100500.00	45.44	0	1	0
0610996 191119	0603	53.7	100575.00	45.50	0	1	0
0611096 191119	0603	53.8	100362.50	45.46	0	1	0
0611196 191119	0603	53.9	99737.50	45.53	0	1	0
0611296 191119	0603	54.0	99937.50	45.56	0	1	0
0611395 191119	0603	54.1	102550.00	45.62	0	1	0
0611496 191119	0603	54.2	99362.50	45.70	0	1	0
0611596 191119	0603	54.3	97875.00	45.78	0	1	0
0611705 191119	0603	54.4	101687.50	45.74	0	1	0
0611796 191119	0603	54.5	99562.50	45.75	0	1	0
0611895 191119	0603	54.6	101200.00	45.67	0	1	0
0611996 191119	0603	54.7	98925.00	45.70	0	1	0
0612095 191119	0603	54.8	100112.50	45.62	0	1	0
0612196 191119	0603	54.9	99937.50	45.61	0	1	0
0612295 191119	0603	55.0	100362.50	45.62	0	1	0
0612396 191119	0603	55.1	99175.00	45.64	0	1	0
0612506 191119	0603	55.2	98037.50	45.49	0	1	0
0612605 191119	0603	55.3	100825.00	45.43	0	1	0
0612706 191119	0603	55.4	98275.00	45.56	0	1	0
0612805 191119	0603	55.5	101662.50	45.41	0	1	0
0612905 191119	0603	55.6	101300.00	45.50	0	1	0
0613005 191119	0603	55.7	99975.00	45.51	0	1	0
0613105 191119	0603	55.8	100825.00	45.55	0	1	0
0613205 191119	0603	55.9	99925.00	45.59	0	1	0
0613305 191119	0603	56.0	98212.50	45.59	0	1	0
0613405 191119	0603	56.1	101675.00	45.49	0	1	0
0613515 191119	0603	56.2	97125.00	45.60	0	1	0
0613615 191119	0603	56.3	98800.00	45.56	0	1	0
0613715 191119	0603	56.4	99387.50	45.47	0	1	0
0613814 191119	0603	56.5	101550.00	45.52	0	1	0
0613915 191119	0603	56.6	99175.00	45.51	0	1	0
0614014 191119	0603	56.7	100125.00	45.42	0	1	0
0614114 191119	0603	56.8	100450.00	45.43	0	1	0
0614215 191119	0603	56.9	99050.00	45.41	0	1	0
0614314 191119	0603	57.0	100800.00	45.37	0	1	0
0614414 191119	0603	57.1	101962.50	45.49	0	1	0
0614525 191119	0603	57.2	98512.50	45.50	0	1	0
0614624 191119	0603	57.3	100812.50	45.56	0	1	0
0614724 191119	0603	57.4	102437.50	45.65	0	1	0
0614825 191119	0603	57.5	99150.00	45.79	0	1	0
0614924 191119	0603	57.6	100562.50	45.68	0	1	0
0615024 191119	0603	57.7	97200.00	45.74	0	1	0
0615124 191119	0603	57.8	98962.50	45.61	0	1	0
0615224 191119	0603	57.9	97937.50	45.55	0	1	0
0615324 191119	0603	58.0	99762.50	45.50	0	1	0
0615424 191119	0603	58.1	99425.00	45.45	0	1	0
0615524 191119	0603	58.2	99637.50	45.33	0	1	0
0615624 191119	0603	58.3	99500.00	45.38	0	1	0
0615733 191119	0603	58.4	101312.50	45.33	0	1	0
0615824 191119	0603	58.5	99312.50	45.28	0	1	0
0615924 191119	0603	58.6	99737.50	45.28	0	1	0
0616024 191119	0603	58.7	99937.50	45.25	0	1	0
0616123 191119	0603	58.8	100975.00	45.37	0	1	0
0616224 191119	0603	58.9	99437.50	45.46	0	1	0
0616323 191119	0603	59.0	100587.50	45.53	0	1	0
0616423 191119	0603	59.1	100812.50	45.56	0	1	0
0616533 191119	0603	59.2	101100.00	45.63	0	1	0
0616634 191119	0603	59.3	98887.50	45.69	0	1	0
0616734 191119	0603	59.4	99812.50	45.66	0	1	0
0616833 191119	0603	59.5	99625.00	45.60	0	1	0
0616934 191119	0603	59.6	97812.50	45.61	0	1	0
0617033 191119	0603	59.7	102412.50	45.52	0	1	0
0617132 191119	0603	59.8	100587.50	45.64	0	1	0
0617233 191119	0603	59.9	100362.50	45.62	0	1	0
0617333 191119	0604	0.0	101012.50	45.66	0	1	0
0617433 191119	0604	0.1	101125.00	45.68	0	1	0
0617544 191119	0604	0.2	99887.50	45.69	0	1	0
0617644 191119	0604	0.3	96212.50	45.64	0	1	0
0617744 191119	0604	0.4	99625.00	45.52	0	1	0
0617844 191119	0604	0.5	99537.50	45.51	0	1	0
0617944 191119	0604	0.6	98725.00	45.51	0	1	0
0618043 191119	0604	0.7	100275.00	45.55	0	1	0
0618144 191119	0604	0.8	98087.50	45.45	0	1	0
0618244 191119	0604	0.9	98625.00	45.34	0	1	0
0618344 191119	0604	1.0	99037.50	45.26	0	1	0
0618444 191119	0604	1.1	98287.50	45.17	0	1	0
0618553 191119	0604	1.2	100125.00	45.04	0	1	0
0618643 191119	0604	1.3	100812.50	45.05	0	1	0
0618754 191119	0604	1.4	98812.50	45.26	0	1	0
0618844 191119	0604	1.5	99400.00	45.22	0	1	0
0618943 191119	0604	1.6	100350.00	45.22	0	1	0
0619053 191119	0604	1.7	97887.50	45.29	0	1	0
0619152 191119	0604	1.8	100075.00	45.18	0	1	0
0619253 191119	0604	1.9	98637.50	45.27	0	1	0
0619343 191119	0604	2.0	99012.50	45.27	0	1	0
0619443 191119	0604	2.1	101762.50	45.27	0	1	0
0619553 191119	0604	2.2	99650.00	45.43	0	1	0
0619652 191119	0604	2.3	100000.00	45.41	0	1	0
0619752 191119	0604	2.4	101887.50	45.37	0	1	0
0619852 191119	0604	2.5	101900.00	45.51	0	1	0
0619952 191119	0604	2.6	101525.00	45.62	0	1	0
0620052 191119	0604	2.7	100700.00	45.68	0	1	0
0620152 191119	0604	2.8	100050.00	45.80	0	1	0
0620252 191119	0604	2.9	100562.50	45.80	0	1	0
0620353 191119	0604	3.0	99700.00	45.89	0	1	0
0620452 191119	0604	3.1	101912.50	45.92	0	1	0
0620563 191119	0604	3.2	99250.00	45.92	0	1	0
0620663 191119	0604	3.3	99900.00	45.91	0	1	0
0620763 191119	0604	3.4	99562.50	45.90	0	1	0
0620862 191119	0604	3.5	101412.50	45.80	0	1	0
0620962 191119	0604	3.6	98562.50	45.78	0	1	0
0621063 191119	0604	3.7	99587.50	45.64	0	1	0
0621162 191119	0604	3.8	100812.50	45.59	0	1	0
0621262 191119	0604	3.9	100062.50	45.63	0	1	0
0621362 191119	0604	4.0	98050.00	45.60	0	1	0
0621462 191119	0604	4.1	99812.50	45.53	0	1	0
0621571 191119	0604	4.2	101075.00	45.44	0	1	0
0621671 191119	0604	4.3	100700.00	45.52	0	1	0
0621772 191119	0604	4.4	99937.50	45.55	0	1	0
0621872 191119	0604	4.5	97225.00	45.57	0	1	0
0621972 191119	0604	4.6	97475.00	45.38	0	1	0
0622072 191119	0604	4.7	99287.50	45.33	0	1	0
0622171 191119	0604	4.8	100975.00	45.32	0	1	0
0622271 191119	0604	4.9	101050.00	45.33	0	1	0
0622371 191119	0604	5.0	100850.00	45.37	0	1	0
0622471 191119	0604	5.1	100100.00	45.50	0	1	0
0622572 191119	0604	5.2	98512.50	45.51	0	1	0
0622671 191119	0604	5.3	102450.00	45.40	0	1	0
0622781 191119	0604	5.4	100062.50	45.47	0	1	0
0622871 191119	0604	5.5	98550.00	45.48	0	1	0
0622971 191119	0604	5.6	99000.00	45.54	0	1	0
0623071 191119	0604	5.7	99800.00	45.61	0	1	0
0623171 191119	0604	5.8	99025.00	45.63	0	1	0
0623280 191119	0604	5.9	102812.50	45.54	0	1	0
0623370 191119	0604	6.0	101462.50	45.62	0	1	0
0623471 191119	0604	6.1	99312.50	45.65	0	1	0
0623580 191119	0604	6.2	101037.50	45.61	0	1	0
0623680 191119	0604	6.3	100587.50	45.73	0	1	0
0623781 191119	0604	6.4	99537.50	45.64	0	1	0
0623880 191119	0604	6.5	100300.00	45.62	0	1	0
0623980 191119	0604	6.6	100350.00	45.70	0	1	0
0624080 191119	0604	6.7	100850.00	45.76	0	1	0
0624180 191119	0604	6.8	101062.50	45.81	0	1	0
0624281 191119	0604	6.9	99412.50	45.90	0	1	0
0624380 191119	0604	7.0	100625.00	45.75	0	1	0
0624481 191119	0604	7.1	99700.00	45.71	0	1	0
0624590 191119	0604	7.2	102212.50	45.73	0	1	0
0624690 191119	0604	7.3	98200.00	45.78	0	1	0
0624790 191119	0604	7.4	99912.50	45.67	0	1	0
0624890 191119	0604	7.5	101412.50	45.69	0	1	0
0624989 191119	0604	7.6	102912.50	45.74	0	1	0
0625090 191119	0604	7.7	98500.00	45.85	0	1	0
0625189 191119	0604	7.8	100137.50	45.75	0	1	0
0625289 191119	0604	7.9	100000.00	45.71	0	1	0
0625389 191119	0604	8.0	100250.00	45.73	0	1	0
0625489 191119	0604	8.1	101175.00	45.72	0	1	0
0625600 191119	0604	8.2	97987.50	45.78	0	1	0
0625690 191119	0604	8.3	98675.00	45.59	0	1	0
0625800 191119	0604	8.4	99862.50	45.61	0	1	0
0625899 191119	0604	8.5	102275.00	45.61	0	1	0
0625999 191119	0604	8.6	101350.00	45.65	0	1	0
0626099 191119	0604	8.7	100750.00	45.58	0	1	0
0626199 191119	0604	8.8	100387.50	45.68	0	1	0
0626299 191119	0604	8.9	101712.50	45.69	0	1	0
0626400 191119	0604	9.0	99925.00	45.77	0	1	0
0626500 191119	0604	9.1	99550.00	45.75	0	1	0
0626599 191119	0604	9.2	99775.00	45.68	0	1	0
0626699 191119	0604	9.3	99512.50	45.76	0	1	0
0626799 191119	0604	9.4	101212.50	45.80	0	1	0
0626898 191119	0604	9.5	101337.50	45.86	0	1	0
0626998 191119	0604	9.6	101650.00	45.82	0	1	0
0627099 191119	0604	9.7	99575.00	45.83	0	1	0
0627199 191119	0604	9.8	97575.00	45.78	0	1	0
0627299 191119	0604	9.9	98962.50	45.65	0	1	0
0627398 191119	0604	10.0	99350.00	45.53	0	1	0
0627498 191119	0604	10.1	99962.50	45.50	0	1	0
0627607 191119	0604	10.2	100212.50	45.52	0	1	0
0627707 191119	0604	10.3	101550.00	45.54	0	1	0
0627807 191119	0604	10.4	101400.00	45.63	0	1	0
0627908 191119	0604	10.5	97937.50	45.64	0	1	0
0628007 191119	0604	10.6	102312.50	45.49	0	1	0
0628108 191119	0604	10.7	99187.50	45.52	0	1	0
0628208 191119	0604	10.8	99412.50	45.50	0	1	0
0628308 191119	0604	10.9	99887.50	45.58	0	1	0
0628407 191119	0604	11.0	100625.00	45.62	0	1	0
0628508 191119	0604	11.1	99637.50	45.68	0	1	0
0628618 191119	0604	11.2	98612.50	45.67	0	1	0
0628718 191119	0604	11.3	99150.00	45.60	0	1	0
0628817 191119	0604	11.4	98337.50	45.49	0	1	0
0628918 191119	0604	11.5	99025.00	45.35	0	1	0
0629017 191119	0604	11.6	99450.00	45.40	0	1	0
0629117 191119	0604	11.7	98600.00	45.27	0	1	0
0629216 191119	0604	11.8	100850.00	45.24	0	1	0
0629317 191119	0604	11.9	99787.50	45.31	0	1	0
0629417 191119	0604	12.0	99700.00	45.30	0	1	0
0629517 191119	0604	12.1	98537.50	45.26	0	1	0
0629627 191119	0604	12.2	99000.00	45.21	0	1	0
0629727 191119	0604	12.3	98712.50	45.23	0	1	0
0629827 191119	0604	12.4	99762.50	45.21	0	1	0
0629926 191119	0604	12.5	103087.50	45.27	0	1	0
0630027 191119	0604	12.6	99375.00	45.46	0	1	0
0630126 191119	0604	12.7	101062.50	45.45	0	1	0
0630227 191119	0604	12.8	99100.00	45.56	0	1	0
0630326 191119	0604	12.9	101912.50	45.49	0	1	0
0630426 191119	0604	13.0	103037.50	45.58	0	1	0
0630526 191119	0604	13.1	101425.00	45.73	0	1	0
0630636 191119	0604	13.2	102000.00	45.86	0	1	0
0630727 191119	0604	13.3	98425.00	46.00	0	1	0
0630836 191119	0604	13.4	100750.00	45.98	0	1	0
0630926 191119	0604	13.5	99475.00	46.03	0	1	0
0631026 191119	0604	13.6	99737.50	45.87	0	1	0
0631136 191119	0604	13.7	100337.50	45.88	0	1	0
0631226 191119	0604	13.8	98487.50	45.85	0	1	0
0631335 191119	0604	13.9	101300.00	45.82	0	1	0
0631426 191119	0604	14.0	98787.50	45.79	0	1	0
0631526 191119	0604	14.1	99875.00	45.60	0	1	0
0631636 191119	0604	14.2	99450.00	45.53	0	1	0
0631735 191119	0604	14.3	101787.50	45.42	0	1	0
0631835 191119	0604	14.4	101012.50	45.57	0	1	0
0631935 191119	0604	14.5	101462.50	45.58	0	1	0
0632035 191119	0604	14.6	100062.50	45.67	0	1	0
0632135 191119	0604	14.7	100325.00	45.69	0	1	0
0632236 191119	0604	14.8	98787.50	45.68	0	1	0
0632336 191119	0604	14.9	99637.50	45.70	0	1	0
0632435 191119	0604	15.0	100712.50	45.62	0	1	0
0632535 191119	0604	15.1	101400.00	45.71	0	1	0
0632645 191119	0604	15.2	99662.50	45.78	0	1	0
0632745 191119	0604	15.3	97937.50	45.79	0	1	0
0632845 191119	0604	15.4	100500.00	45.62	0	1	0
0632944 191119	0604	15.5	101462.50	45.59	0	1	0
0633045 191119	0604	15.6	101825.00	45.59	0	1	0
0633145 191119	0604	15.7	98912.50	45.67	0	1	0
0633245 191119	0604	15.8	99000.00	45.61	0	1	0
0633345 191119	0604	15.9	99600.00	45.62	0	1	0
0633445 191119	0604	16.0	99575.00	45.62	0	1	0
0633545 191119	0604	16.1	97087.50	45.56	0	1	0
0633655 191119	0604	16.2	99887.50	45.37	0	1	0
0633754 191119	0604	16.3	101300.00	45.38	0	1	0
0633855 191119	0604	16.4	99312.50	45.53	0	1	0
0633954 191119	0604	16.5	101450.00	45.48	0	1	0
0634054 191119	0604	16.6	101237.50	45.48	0	1	0
0634154 191119	0604	16.7	100387.50	45.45	0	1	0
0634254 191119	0604	16.8	100437.50	45.52	0	1	0
0634355 191119	0604	16.9	98912.50	45.58	0	1	0
0634455 191119	0604	17.0	97700.00	45.55	0	1	0
0634554 191119	0604	17.1	101175.00	45.47	0	1	0
0634654 191119	0604	17.2	100300.00	45.65	0	1	0
0634754 191119	0604	17.3	101512.50	45.67	0	1	0
0634854 191119	0604	17.4	98100.00	45.68	0	1	0
0634954 191119	0604	17.5	99975.00	45.62	0	1	0
0635053 191119	0604	17.6	101200.00	45.56	0	1	0
0635153 191119	0604	17.7	101412.50	45.56	0	1	0
0635254 191119	0604	17.8	99050.00	45.60	0	1	0
0635363 191119	0604	17.9	100200.00	45.54	0	1	0
0635454 191119	0604	18.0	99262.50	45.60	0	1	0
0635553 191119	0604	18.1	100425.00	45.67	0	1	0
0635664 191119	0604	18.2	99050.00	45.63	0	1	0
0635764 191119	0604	18.3	99887.50	45.58	0	1	0
0635864 191119	0604	18.4	97937.50	45.51	0	1	0
0635964 191119	0604	18.5	99850.00	45.50	0	1	0
0636063 191119	0604	18.6	100512.50	45.49	0	1	0
0636163 191119	0604	18.7	101650.00	45.46	0	1	0
0636263 191119	0604	18.8	101312.50	45.47	0	1	0
0636363 191119	0604	18.9	99550.00	45.57	0	1	0
0636463 191119	0604	19.0	100187.50	45.54	0	1	0
0636564 191119	0604	19.1	96375.00	45.59	0	1	0
0636673 191119	0604	19.2	101150.00	45.40	0	1	0
0636773 191119	0604	19.3	99462.50	45.50	0	1	0
0636873 191119	0604	19.4	99487.50	45.48	0	1	0
0636973 191119	0604	19.5	98800.00	45.55	0	1	0
0637072 191119	0604	19.6	102262.50	45.50	0	1	0
0637172 191119	0604	19.7	101612.50	45.58	0	1	0
0637272 191119	0604	19.8	101675.00	45.58	0	1	0
0637372 191119	0604	19.9	100775.00	45.60	0	1	0
0637472 191119	0604	20.0	101262.50	45.65	0	1	0
0637573 191119	0604	20.1	99350.00	45.70	0	1	0
0637683 191119	0604	20.2	99862.50	45.83	0	1	0
0637773 191119	0604	20.3	98887.50	45.77	0	1	0
0637883 191119	0604	20.4	99825.00	45.75	0	1	0
0637982 191119	0604	20.5	100650.00	45.76	0	1	0
0638082 191119	0604	20.6	100037.50	45.85	0	1	0
0638183 191119	0604	20.7	97762.50	45.75	0	1	0
0638282 191119	0604	20.8	101062.50	45.57	0	1	0
0638382 191119	0604	20.9	101350.00	45.55	0	1	0
0638472 191119	0604	21.0	99812.50	45.57	0	1	0
0638582 191119	0604	21.1	101362.50	45.51	0	1	0
0638682 191119	0604	21.2	99500.00	45.60	0	1	0
0638782 191119	0604	21.3	99112.50	45.58	0	1	0
0638882 191119	0604	21.4	97037.50	45.59	0	1	0
0638982 191119	0604	21.5	99550.00	45.47	0	1	0
0639082 191119	0604	21.6	98950.00	45.42	0	1	0
0639182 191119	0604	21.7	98937.50	45.37	0	1	0
0639281 191119	0604	21.8	100662.50	45.42	0	1	0
0639382 191119	0604	21.9	99100.00	45.40	0	1	0
0639481 191119	0604	22.0	100225.00	45.30	0	1	0
0639582 191119	0604	22.1	99025.00	45.32	0	1	0
0639692 191119	0604	22.2	99475.00	45.21	0	1	0
0639791 191119	0604	22.3	100375.00	45.21	0	1	0
0639891 191119	0604	22.4	100475.00	45.27	0	1	0
0639991 191119	0604	22.5	101075.00	45.42	0	1	0
0640092 191119	0604	22.6	99637.50	45.49	0	1	0
0640192 191119	0604	22.7	98700.00	45.52	0	1	0
0640291 191119	0604	22.8	101025.00	45.51	0	1	0
0640392 191119	0604	22.9	98712.50	45.53	0	1	0
0640491 191119	0604	23.0	99775.00	45.51	0	1	0
0640591 191119	0604	23.1	99112.50	45.49	0	1	0
0640701 191119	0604	23.2	99850.00	45.50	0	1	0
0640801 191119	0604	23.3	98362.50	45.51	0	1	0
0640901 191119	0604	23.4	99575.00	45.42	0	1	0
0641001 191119	0604	23.5	99212.50	45.38	0	1	0
0641101 191119	0604	23.6	99250.00	45.30	0	1	0
0641200 191119	0604	23.7	100625.00	45.28	0	1	0
0641301 191119	0604	23.8	99537.50	45.37	0	1	0
0641400 191119	0604	23.9	101287.50	45.30	0	1	0
0641500 191119	0604	24.0	100487.50	45.42	0	1	0
0641601 191119	0604	24.1	99887.50	45.45	0	1	0
0641711 191119	0604	24.2	97937.50	45.48	0	1	0
0641800 191119	0604	24.3	100350.00	45.40	0	1	0
0641911 191119	0604	24.4	99050.00	45.49	0	1	0
0642001 191119	0604	24.5	98175.00	45.46	0	1	0
0642101 191119	0604	24.6	99650.00	45.42	0	1	0
0642210 191119	0604	24.7	101225.00	45.43	0	1	0
0642310 191119	0604	24.8	100575.00	45.46	0	1	0
0642410 191119	0604	24.9	100450.00	45.51	0	1	0
0642510 191119	0604	25.0	100350.00	45.47	0	1	0
0642600 191119	0604	25.1	97600.00	45.46	0	1	0
0642711 191119	0604	25.2	98700.00	45.36	0	1	0
0642810 191119	0604	25.3	99175.00	45.40	0	1	0
0642911 191119	0604	25.4	99412.50	45.34	0	1	0
0643010 191119	0604	25.5	99475.00	45.36	0	1	0
0643109 191119	0604	25.6	100375.00	45.42	0	1	0
0643210 191119	0604	25.7	100750.00	45.45	0	1	0
0643310 191119	0604	25.8	99437.50	45.43	0	1	0
0643410 191119	0604	25.9	98687.50	45.38	0	1	0
0643509 191119	0604	26.0	100375.00	45.30	0	1	0
0643609 191119	0604	26.1	102000.00	45.30	0	1	0
0643719 191119	0604	26.2	100762.50	45.50	0	1	0
0643820 191119	0604	26.3	98862.50	45.59	0	1	0
0643920 191119	0604	26.4	98462.50	45.58	0	1	0
0644019 191119	0604	26.5	100875.00	45.53	0	1	0
0644120 191119	0604	26.6	99150.00	45.60	0	1	0
0644219 191119	0604	26.7	100762.50	45.54	0	1	0
0644319 191119	0604	26.8	100500.00	45.54	0	1	0
0644420 191119	0604	26.9	99762.50	45.59	0	1	0
0644520 191119	0604	27.0	99725.00	45.64	0	1	0
0644619 191119	0604	27.1	100012.50	45.61	0	1	0
0644729 191119	0604	27.2	100475.00	45.52	0	1	0
0644829 191119	0604	27.3	100112.50	45.51	0	1	0
0644929 191119	0604	27.4	100537.50	45.56	0	1	0
0645029 191119	0604	27.5	100937.50	45.66	0	1	0
0645129 191119	0604	27.6	99987.50	45.66	0	1	0
0645228 191119	0604	27.7	100275.00	45.70	0	1	0
0645329 191119	0604	27.8	98600.00	45.67	0	1	0
0645428 191119	0604	27.9	101687.50	45.59	0	1	0
0645529 191119	0604	28.0	99225.00	45.68	0	1	0
0645628 191119	0604	28.1	100600.00	45.65	0	1	0
0645738 191119	0604	28.2	102987.50	45.68	0	1	0
0645829 191119	0604	28.3	97700.00	45.79	0	1	0
0645938 191119	0604	28.4	101187.50	45.68	0	1	0
0646028 191119	0604	28.5	101612.50	45.71	0	1	0
0646128 191119	0604	28.6	102150.00	45.74	0	1	0
0646238 191119	0604	28.7	101975.00	45.84	0	1	0
0646329 191119	0604	28.8	97887.50	45.92	0	1	0
0646438 191119	0604	28.9	103137.50	45.89	0	1	0
0646529 191119	0604	29.0	99325.00	45.95	0	1	0
0646629 191119	0604	29.1	99937.50	45.96	0	1	0
0646738 191119	0604	29.2	99200.00	45.93	0	1	0
0646838 191119	0604	29.3	101025.00	45.76	0	1	0
0646938 191119	0604	29.4	98175.00	45.90	0	1	0
0647038 191119	0604	29.5	99575.00	45.77	0	1	0
0647138 191119	0604	29.6	99787.50	45.68	0	1	0
0647238 191119	0604	29.7	97837.50	45.57	0	1	0
0647338 191119	0604	29.8	97950.00	45.38	0	1	0
0647438 191119	0604	29.9	97725.00	45.39	0	1	0
0647537 191119	0604	30.0	100962.50	45.14	0	1	0
0647637 191119	0604	30.1	101800.00	45.22	0	1	0
0647748 191119	0604	30.2	98050.00	45.30	0	1	0
0647847 191119	0604	30.3	101112.50	45.25	0	1	0
0647947 191119	0604	30.4	100250.00	45.25	0	1	0
0648048 191119	0604	30.5	98350.00	45.35	0	1	0
0648147 191119	0604	30.6	100675.00	45.29	0	1	0
0648247 191119	0604	30.7	100200.00	45.33	0	1	0
0648348 191119	0604	30.8	98637.50	45.44	0	1	0
0648447 191119	0604	30.9	102412.50	45.47	0	1	0
0648547 191119	0604	31.0	100450.00	45.68	0	1	0
0648647 191119	0604	31.1	100025.00	45.66	0	1	0
0648757 191119	0604	31.2	99537.50	45.58	0	1	0
0648857 191119	0604	31.3	100800.00	45.64	0	1	0
0648957 191119	0604	31.4	102075.00	45.63	0	1	0
0649057 191119	0604	31.5	100012.50	45.71	0	1	0
0649157 191119	0604	31.6	102025.00	45.79	0	1	0
0649256 191119	0604	31.7	100075.00	45.85	0	1	0
0649356 191119	0604	31.8	103262.50	45.84	0	1	0
0649456 191119	0604	31.9	102087.50	46.05	0	1	0
0649556 191119	0604	32.0	101600.00	46.04	0	1	0
0649657 191119	0604	32.1	99350.00	46.09	0	1	0
0649756 191119	0604	32.2	101425.00	46.06	0	1	0
0649856 191119	0604	32.3	101600.00	46.14	0	1	0
0649966 191119	0604	32.4	101862.50	46.18	0	1	0
0650057 191119	0604	32.5	97250.00	46.17	0	1	0
0650157 191119	0604	32.6	98900.00	46.04	0	1	0
0650257 191119	0604	32.7	98012.50	45.90	0	1	0
0650357 191119	0604	32.8	99237.50	45.81	0	1	0
0650466 191119	0604	32.9	100825.00	45.63	0	1	0
0650557 191119	0604	33.0	99700.00	45.57	0	1	0
0650656 191119	0604	33.1	101000.00	45.49	0	1	0
0650766 191119	0604	33.2	100575.00	45.56	0	1	0
0650866 191119	0604	33.3	101012.50	45.52	0	1	0
0650966 191119	0604	33.4	98362.50	45.50	0	1	0
0651065 191119	0604	33.5	100612.50	45.34	0	1	0
0651165 191119	0604	33.6	101850.00	45.49	0	1	0
0651266 191119	0604	33.7	97775.00	45.62	0	1	0
0651365 191119	0604	33.8	101450.00	45.61	0	1	0
0651465 191119	0604	33.9	101937.50	45.71	0	1	0
0651566 191119	0604	34.0	99112.50	45.76	0	1	0
0651665 191119	0604	34.1	101975.00	45.74	0	1	0
0651776 191119	0604	34.2	98362.50	45.78	0	1	0
0651876 191119	0604	34.3	99525.00	45.68	0	1	0
0651976 191119	0604	34.4	99750.00	45.61	0	1	0
0652075 191119	0604	34.5	103000.00	45.68	0	1	0
0652175 191119	0604	34.6	101700.00	45.78	0	1	0
0652276 191119	0604	34.7	99112.50	45.78	0	1	0
0652375 191119	0604	34.8	100487.50	45.84	0	1	0
0652475 191119	0604	34.9	100362.50	45.79	0	1	0
0652575 191119	0604	35.0	101375.00	45.72	0	1	0
0652676 191119	0604	35.1	98962.50	45.82	0	1	0
0652785 191119	0604	35.2	101662.50	45.69	0	1	0
0652885 191119	0604	35.3	100225.00	45.84	0	1	0
0652985 191119	0604	35.4	100000.00	45.87	0	1	0
0653075 191119	0604	35.5	98787.50	45.88	0	1	0
0653175 191119	0604	35.6	98275.00	45.69	0	1	0
0653285 191119	0604	35.7	99075.00	45.54	0	1	0
0653384 191119	0604	35.8	100112.50	45.53	0	1	0
0653484 191119	0604	35.9	101125.00	45.52	0	1	0
0653584 191119	0604	36.0	100812.50	45.55	0	1	0
0653675 191119	0604	36.1	99487.50	45.53	0	1	0
0653785 191119	0604	36.2	98625.00	45.55	0	1	0
0653885 191119	0604	36.3	98425.00	45.41	0	1	0
0653985 191119	0604	36.4	99600.00	45.33	0	1	0
0654085 191119	0604	36.5	98737.50	45.31	0	1	0
0654185 191119	0604	36.6	99800.00	45.31	0	1	0
0654284 191119	0604	36.7	100675.00	45.38	0	1	0
0654384 191119	0604	36.8	101612.50	45.45	0	1	0
0654484 191119	0604	36.9	100125.00	45.52	0	1	0
0654585 191119	0604	37.0	99625.00	45.48	0	1	0
0654685 191119	0604	37.1	99737.50	45.42	0	1	0
0654785 191119	0604	37.2	99925.00	45.43	0	1	0
0654894 191119	0604	37.3	100050.00	45.49	0	1	0
0654994 191119	0604	37.4	100425.00	45.56	0	1	0
0655094 191119	0604	37.5	100987.50	45.60	0	1	0
0655194 191119	0604	37.6	98500.00	45.70	0	1	0
0655294 191119	0604	37.7	103225.00	45.64	0	1	0
0655394 191119	0604	37.8	100275.00	45.76	0	1	0
0655494 191119	0604	37.9	97462.50	45.70	0	1	0
0655594 191119	0604	38.0	99537.50	45.58	0	1	0
0655693 191119	0604	38.1	101262.50	45.58	0	1	0
0655794 191119	0604	38.2	97862.50	45.64	0	1	0
0655903 191119	0604	38.3	101550.00	45.55	0	1	0
0656004 191119	0604	38.4	99162.50	45.62	0	1	0
0656104 191119	0604	38.5	99750.00	45.56	0	1	0
0656203 191119	0604	38.6	100900.00	45.51	0	1	0
0656303 191119	0604	38.7	100637.50	45.61	0	1	0
0656404 191119	0604	38.8	99487.50	45.50	0	1	0
0656503 191119	0604	38.9	100725.00	45.46	0	1	0
0656603 191119	0604	39.0	100100.00	45.61	0	1	0
0656704 191119	0604	39.1	99800.00	45.63	0	1	0
0656803 191119	0604	39.2	102237.50	45.57	0	1	0
0656903 191119	0604	39.3	100512.50	45.77	0	1	0
0657013 191119	0604	39.4	101125.00	45.72	0	1	0
0657104 191119	0604	39.5	99650.00	45.81	0	1	0
0657203 191119	0604	39.6	102712.50	45.80	0	1	0
0657313 191119	0604	39.7	101450.00	45.88	0	1	0
0657403 191119	0604	39.8	100225.00	45.92	0	1	0
0657513 191119	0604	39.9	100225.00	45.95	0	1	0
0657604 191119	0604	40.0	99625.00	45.93	0	1	0
0657703 191119	0604	40.1	98100.00	45.91	0	1	0
0657813 191119	0604	40.2	101362.50	45.83	0	1	0
0657913 191119	0604	40.3	102462.50	45.79	0	1	0
0658013 191119	0604	40.4	99562.50	45.88	0	1	0
0658112 191119	0604	40.5	100612.50	45.81	0	1	0
0658213 191119	0604	40.6	98650.00	45.86	0	1	0
0658312 191119	0604	40.7	100312.50	45.67	0	1	0
0658412 191119	0604	40.8	101637.50	45.62	0	1	0
0658512 191119	0604	40.9	102200.00	45.68	0	1	0
0658613 191119	0604	41.0	98475.00	45.77	0	1	0
0658713 191119	0604	41.1	99725.00	45.72	0	1	0
0658813 191119	0604	41.2	98725.00	45.79	0	1	0
0658923 191119	0604	41.3	97987.50	45.68	0	1	0
0659022 191119	0604	41.4	100112.50	45.47	0	1	0
0659122 191119	0604	41.5	101150.00	45.50	0	1	0
0659222 191119	0604	41.6	102225.00	45.52	0	1	0
0659322 191119	0604	41.7	103975.00	45.68	0	1	0
0659422 191119	0604	41.8	100287.50	45.85	0	1	0
0659522 191119	0604	41.9	101125.00	45.79	0	1	0
0659623 191119	0604	42.0	98562.50	45.74	0	1	0
0659722 191119	0604	42.1	101250.00	45.74	0	1	0
0659822 191119	0604	42.2	101037.50	45.81	0	1	0
0659932 191119	0604	42.3	100262.50	45.92	0	1	0
0700032 191119	0604	42.4	99075.00	46.02	0	1	0
0700132 191119	0604	42.5	100837.50	45.97	0	1	0
0700232 191119	0604	42.6	98775.00	45.96	0	1	0
0700332 191119	0604	42.7	98525.00	45.80	0	1	0
0700432 191119	0604	42.8	100250.00	45.56	0	1	0
0700532 191119	0604	42.9	98575.00	45.56	0	1	0
0700632 191119	0604	43.0	98187.50	45.44	0	1	0
0700731 191119	0604	43.1	101362.50	45.42	0	1	0
0700832 191119	0604	43.2	98712.50	45.43	0	1	0
0700932 191119	0604	43.3	98775.00	45.33	0	1	0
0701032 191119	0604	43.4	99700.00	45.26	0	1	0
0701132 191119	0604	43.5	99987.50	45.29	0	1	0
0701231 191119	0604	43.6	101175.00	45.25	0	1	0
0701332 191119	0604	43.7	99537.50	45.36	0	1	0
0701432 191119	0604	43.8	99087.50	45.40	0	1	0
0701541 191119	0604	43.9	100287.50	45.35	0	1	0
0701632 191119	0604	44.0	99112.50	45.43	0	1	0
0701731 191119	0604	44.1	102062.50	45.47	0	1	0
0701841 191119	0604	44.2	102962.50	45.50	0	1	0
0701941 191119	0604	44.3	98450.00	45.69	0	1	0
0702041 191119	0604	44.4	100762.50	45.68	0	1	0
0702141 191119	0604	44.5	98650.00	45.72	0	1	0
0702240 191119	0604	44.6	100625.00	45.66	0	1	0
0702341 191119	0604	44.7	99375.00	45.64	0	1	0
0702440 191119	0604	44.8	101012.50	45.63	0	1	0
0702541 191119	0604	44.9	98337.50	45.72	0	1	0
0702640 191119	0604	45.0	100750.00	45.63	0	1	0
0702740 191119	0604	45.1	102050.00	45.70	0	1	0
0702841 191119	0604	45.2	99087.50	45.70	0	1	0
0702950 191119	0604	45.3	100150.00	45.53	0	1	0
0703051 191119	0604	45.4	99262.50	45.61	0	1	0
0703150 191119	0604	45.5	100475.00	45.54	0	1	0
0703251 191119	0604	45.6	98412.50	45.62	0	1	0
0703351 191119	0604	45.7	98400.00	45.52	0	1	0
0703451 191119	0604	45.8	98937.50	45.48	0	1	0
0703551 191119	0604	45.9	99900.00	45.38	0	1	0
0703651 191119	0604	46.0	98462.50	45.45	0	1	0
0703750 191119	0604	46.1	100900.00	45.35	0	1	0
0703851 191119	0604	46.2	99262.50	45.30	0	1	0
0703950 191119	0604	46.3	98800.00	45.31	0	1	0
0704059 191119	0604	46.4	101262.50	45.25	0	1	0
0704159 191119	0604	46.5	101475.00	45.34	0	1	0
0704259 191119	0604	46.6	100675.00	45.38	0	1	0
0704360 191119	0604	46.7	99062.50	45.48	0	1	0
0704460 191119	0604	46.8	99875.00	45.51	0	1	0
0704559 191119	0604	46.9	101400.00	45.56	0	1	0
0704659 191119	0604	47.0	101862.50	45.62	0	1	0
0704760 191119	0604	47.1	99650.00	45.78	0	1	0
0704860 191119	0604	47.2	99712.50	45.72	0	1	0
0704960 191119	0604	47.3	99187.50	45.74	0	1	0
0705059 191119	0604	47.4	100800.00	45.76	0	1	0
0705159 191119	0604	47.5	100875.00	45.74	0	1	0
0705259 191119	0604	47.6	100125.00	45.71	0	1	0
0705359 191119	0604	47.7	101412.50	45.68	0	1	0
0705460 191119	0604	47.8	99150.00	45.79	0	1	0
0705560 191119	0604	47.9	99112.50	45.76	0	1	0
0705659 191119	0604	48.0	100262.50	45.65	0	1	0
0705759 191119	0604	48.1	97537.50	45.58	0	1	0
0705859 191119	0604	48.2	99487.50	45.49	0	1	0
0705968 191119	0604	48.3	100637.50	45.48	0	1	0
0706069 191119	0604	48.4	98625.00	45.54	0	1	0
0706168 191119	0604	48.5	100187.50	45.45	0	1	0
0706269 191119	0604	48.6	98262.50	45.41	0	1	0
0706368 191119	0604	48.7	100150.00	45.33	0	1	0
0706469 191119	0604	48.8	99375.00	45.27	0	1	0
0706569 191119	0604	48.9	99300.00	45.28	0	1	0
0706668 191119	0604	49.0	100600.00	45.29	0	1	0
0706768 191119	0604	49.1	102087.50	45.31	0	1	0
0706869 191119	0604	49.2	98137.50	45.51	0	1	0
0706978 191119	0604	49.3	102200.00	45.45	0	1	0
0707078 191119	0604	49.4	101100.00	45.52	0	1	0
0707178 191119	0604	49.5	102050.00	45.63	0	1	0
0707278 191119	0604	49.6	101187.50	45.72	0	1	0
0707378 191119	0604	49.7	100212.50	45.85	0	1	0
0707478 191119	0604	49.8	98112.50	45.85	0	1	0
0707578 191119	0604	49.9	100212.50	45.79	0	1	0
0707678 191119	0604	50.0	101587.50	45.84	0	1	0
0707777 191119	0604	50.1	100500.00	45.88	0	1	0
0707878 191119	0604	50.2	98225.00	45.81	0	1	0
0707987 191119	0604	50.3	100512.50	45.81	0	1	0
0708087 191119	0604	50.4	101200.00	45.74	0	1	0
0708178 191119	0604	50.5	98550.00	45.74	0	1	0
0708287 191119	0604	50.6	100087.50	45.58	0	1	0
0708387 191119	0604	50.7	100950.00	45.53	0	1	0
0708478 191119	0604	50.8	99900.00	45.57	0	1	0
0708588 191119	0604	50.9	98312.50	45.65	0	1	0
0708687 191119	0604	51.0	100137.50	45.56	0	1	0
0708778 191119	0604	51.1	99550.00	45.50	0	1	0
0708887 191119	0604	51.2	100900.00	45.45	0	1	0
0708987 191119	0604	51.3	101862.50	45.57	0	1	0
0709088 191119	0604	51.4	97587.50	45.64	0	1	0
0709188 191119	0604	51.5	97412.50	45.47	0	1	0
0709288 191119	0604	51.6	98275.00	45.42	0	1	0
0709387 191119	0604	51.7	100275.00	45.34	0	1	0
0709487 191119	0604	51.8	99762.50	45.31	0	1	0
0709587 191119	0604	51.9	99187.50	45.30	0	1	0
0709686 191119	0604	52.0	101050.00	45.34	0	1	0
0709787 191119	0604	52.1	99737.50	45.38	0	1	0
0709886 191119	0604	52.2	100562.50	45.39	0	1	0
0709997 191119	0604	52.3	98175.00	45.38	0	1	0
0710097 191119	0604	52.4	97400.00	45.21	0	1	0
0710196 191119	0604	52.5	101250.00	45.20	0	1	0
0710296 191119	0604	52.6	100437.50	45.38	0	1	0
0710397 191119	0604	52.7	99937.50	45.47	0	1	0
0710497 191119	0604	52.8	99837.50	45.46	0	1	0
0710597 191119	0604	52.9	98600.00	45.46	0	1	0
0710697 191119	0604	53.0	99337.50	45.43	0	1	0
0710796 191119	0604	53.1	101450.00	45.36	0	1	0
0710897 191119	0604	53.2	99362.50	45.43	0	1	0
0711007 191119	0604	53.3	99887.50	45.38	0	1	0
0711106 191119	0604	53.4	101850.00	45.46	0	1	0
0711206 191119	0604	53.5	98637.50	45.66	0	1	0
0711306 191119	0604	53.6	101462.50	45.54	0	1	0
0711406 191119	0604	53.7	99162.50	45.59	0	1	0
0711506 191119	0604	53.8	98325.00	45.55	0	1	0
0711605 191119	0604	53.9	101825.00	45.48	0	1	0
0711706 191119	0604	54.0	98650.00	45.63	0	1	0
0711806 191119	0604	54.1	99775.00	45.60	0	1	0
0711906 191119	0604	54.2	99225.00	45.52	0	1	0
0712015 191119	0604	54.3	100012.50	45.52	0	1	0
0712116 191119	0604	54.4	98487.50	45.52	0	1	0
0712215 191119	0604	54.5	101437.50	45.37	0	1	0
0712306 191119	0604	54.6	99512.50	45.50	0	1	0
0712416 191119	0604	54.7	98725.00	45.41	0	1	0
0712506 191119	0604	54.8	98937.50	45.39	0	1	0
0712615 191119	0604	54.9	100475.00	45.42	0	1	0
0712715 191119	0604	55.0	101337.50	45.36	0	1	0
0712806 191119	0604	55.1	99775.00	45.48	0	1	0
0712915 191119	0604	55.2	101662.50	45.48	0	1	0
0713015 191119	0604	55.3	101512.50	45.59	0	1	0
0713115 191119	0604	55.4	100287.50	45.65	0	1	0
0713215 191119	0604	55.5	100762.50	45.73	0	1	0
0713316 191119	0604	55.6	98850.00	45.70	0	1	0
0713415 191119	0604	55.7	101262.50	45.67	0	1	0
0713515 191119	0604	55.8	100750.00	45.79	0	1	0
0713614 191119	0604	55.9	100350.00	45.87	0	1	0
0713715 191119	0604	56.0	98550.00	45.86	0	1	0
0713815 191119	0604	56.1	99900.00	45.74	0	1	0
0713915 191119	0604	56.2	98262.50	45.74	0	1	0
0714024 191119	0604	56.3	100962.50	45.59	0	1	0
0714125 191119	0604	56.4	98475.00	45.57	0	1	0
0714225 191119	0604	56.5	98875.00	45.49	0	1	0
0714324 191119	0604	56.6	102087.50	45.40	0	1	0
0714424 191119	0604	56.7	101350.00	45.55	0	1	0
0714524 191119	0604	56.8	101012.50	45.55	0	1	0
0714625 191119	0604	56.9	99962.50	45.56	0	1	0
0714725 191119	0604	57.0	99937.50	45.54	0	1	0
0714825 191119	0604	57.1	99862.50	45.61	0	1	0
0714924 191119	0604	57.2	100237.50	45.61	0	1	0
0715034 191119	0604	57.3	101012.50	45.69	0	1	0
0715135 191119	0604	57.4	98300.00	45.70	0	1	0
0715235 191119	0604	57.5	99812.50	45.69	0	1	0
0715334 191119	0604	57.6	97075.00	45.73	0	1	0
0715434 191119	0604	57.7	101162.50	45.51	0	1	0
0715534 191119	0604	57.8	95675.00	45.50	0	1	0
0715634 191119	0604	57.9	98800.00	45.26	0	1	0
0715733 191119	0604	58.0	100012.50	45.20	0	1	0
0715833 191119	0604	58.1	100737.50	45.21	0	1	0
0715933 191119	0604	58.2	100800.00	45.25	0	1	0
0716033 191119	0604	58.3	100362.50	45.27	0	1	0
0716143 191119	0604	58.4	101000.00	45.24	0	1	0
0716234 191119	0604	58.5	98487.50	45.36	0	1	0
0716333 191119	0604	58.6	100750.00	45.31	0	1	0
0716444 191119	0604	58.7	98475.00	45.47	0	1	0
0716533 191119	0604	58.8	101012.50	45.35	0	1	0
0716644 191119	0604	58.9	99450.00	45.59	0	1	0
0716734 191119	0604	59.0	99287.50	45.62	0	1	0
0716834 191119	0604	59.1	99887.50	45.59	0	1	0
0716943 191119	0604	59.2	101175.00	45.55	0	1	0
0717044 191119	0604	59.3	97400.00	45.56	0	1	0
0717143 191119	0604	59.4	99787.50	45.43	0	1	0
0717243 191119	0604	59.5	98537.50	45.38	0	1	0
0717343 191119	0604	59.6	100137.50	45.38	0	1	0
0717442 191119	0604	59.7	101075.00	45.35	0	1	0
0717543 191119	0604	59.8	98237.50	45.47	0	1	0
0717642 191119	0604	59.9	101025.00	45.34	0	1	0
0717744 191119	0605	0.0	98737.50	45.41	0	1	0
0717844 191119	0605	0.1	99500.00	45.39	0	1	0
0717944 191119	0605	0.2	99887.50	45.37	0	1	0
0718053 191119	0605	0.3	102175.00	45.31	0	1	0
0718153 191119	0605	0.4	100700.00	45.53	0	1	0
0718253 191119	0605	0.5	100100.00	45.57	0	1	0
0718354 191119	0605	0.6	98712.50	45.64	0	1	0
0718453 191119	0605	0.7	101487.50	45.58	0	1	0
0718553 191119	0605	0.8	100062.50	45.60	0	1	0
0718653 191119	0605	0.9	98037.50	45.68	0	1	0
0718753 191119	0605	1.0	99237.50	45.54	0	1	0
0718853 191119	0605	1.1	98125.00	45.57	0	1	0
0718953 191119	0605	1.2	98950.00	45.50	0	1	0
0719053 191119	0605	1.3	99400.00	45.46	0	1	0
0719163 191119	0605	1.4	98062.50	45.34	0	1	0
0719253 191119	0605	1.5	99025.00	45.22	0	1	0
0719353 191119	0605	1.6	99512.50	45.17	0	1	0
0719463 191119	0605	1.7	99175.00	45.21	0	1	0
0719553 191119	0605	1.8	97812.50	45.10	0	1	0
0719663 191119	0605	1.9	99112.50	45.00	0	1	0
0719763 191119	0605	2.0	99037.50	45.05	0	1	0
0719863 191119	0605	2.1	99550.00	45.04	0	1	0
0719963 191119	0605	2.2	99762.50	45.10	0	1	0
0720062 191119	0605	2.3	100612.50	45.14	0	1	0
0720163 191119	0605	2.4	99587.50	45.19	0	1	0
0720262 191119	0605	2.5	100250.00	45.26	0	1	0
0720362 191119	0605	2.6	99962.50	45.32	0	1	0
0720463 191119	0605	2.7	99787.50	45.34	0	1	0
0720562 191119	0605	2.8	99487.50	45.37	0	1	0
0720662 191119	0605	2.9	97000.00	45.44	0	1	0
0720761 191119	0605	3.0	102212.50	45.35	0	1	0
0720862 191119	0605	3.1	98925.00	45.49	0	1	0
0720961 191119	0605	3.2	101125.00	45.46	0	1	0
0721072 191119	0605	3.3	99325.00	45.52	0	1	0
0721171 191119	0605	3.4	100737.50	45.46	0	1	0
0721271 191119	0605	3.5	100262.50	45.52	0	1	0
0721372 191119	0605	3.6	98725.00	45.52	0	1	0
0721472 191119	0605	3.7	98562.50	45.46	0	1	0
0721572 191119	0605	3.8	99037.50	45.41	0	1	0
0721672 191119	0605	3.9	98112.50	45.39	0	1	0
0721771 191119	0605	4.0	101962.50	45.44	0	1	0
0721872 191119	0605	4.1	99537.50	45.42	0	1	0
0721971 191119	0605	4.2	100987.50	45.45	0	1	0
0722082 191119	0605	4.3	97850.00	45.45	0	1	0
0722181 191119	0605	4.4	98262.50	45.38	0	1	0
0722281 191119	0605	4.5	98725.00	45.27	0	1	0
0722381 191119	0605	4.6	100262.50	45.20	0	1	0
0722480 191119	0605	4.7	100900.00	45.27	0	1	0
0722580 191119	0605	4.8	101412.50	45.37	0	1	0
0722680 191119	0605	4.9	100487.50	45.48	0	1	0
0722781 191119	0605	5.0	98700.00	45.59	0	1	0
0722881 191119	0605	5.1	99087.50	45.44	0	1	0
0722980 191119	0605	5.2	100950.00	45.42	0	1	0
0723081 191119	0605	5.3	98400.00	45.42	0	1	0
0723190 191119	0605	5.4	100300.00	45.44	0	1	0
0723281 191119	0605	5.5	98362.50	45.54	0	1	0
0723390 191119	0605	5.6	100975.00	45.52	0	1	0
0723490 191119	0605	5.7	101262.50	45.55	0	1	0
0723590 191119	0605	5.8	100225.00	45.57	0	1	0
0723691 191119	0605	5.9	99975.00	45.51	0	1	0
0723790 191119	0605	6.0	100062.50	45.49	0	1	0
0723881 191119	0605	6.1	98812.50	45.55	0	1	0
0723990 191119	0605	6.2	100300.00	45.54	0	1	0
0724090 191119	0605	6.3	100700.00	45.51	0	1	0
0724190 191119	0605	6.4	101625.00	45.61	0	1	0
0724290 191119	0605	6.5	101025.00	45.67	0	1	0
0724389 191119	0605	6.6	102950.00	45.79	0	1	0
0724489 191119	0605	6.7	102637.50	45.88	0	1	0
0724589 191119	0605	6.8	100775.00	45.94	0	1	0
0724690 191119	0605	6.9	99462.50	45.97	0	1	0
0724789 191119	0605	7.0	100400.00	45.95	0	1	0
0724889 191119	0605	7.1	101212.50	45.96	0	1	0
0724989 191119	0605	7.2	100862.50	46.07	0	1	0
0725099 191119	0605	7.3	101275.00	46.09	0	1	0
0725199 191119	0605	7.4	101487.50	46.12	0	1	0
0725299 191119	0605	7.5	100150.00	46.11	0	1	0
0725400 191119	0605	7.6	98762.50	46.07	0	1	0
0725499 191119	0605	7.7	100612.50	45.89	0	1	0
0725599 191119	0605	7.8	101750.00	45.79	0	1	0
0725699 191119	0605	7.9	100112.50	45.84	0	1	0
0725799 191119	0605	8.0	100725.00	45.87	0	1	0
0725900 191119	0605	8.1	98625.00	45.88	0	1	0
0725999 191119	0605	8.2	98962.50	45.77	0	1	0
0726109 191119	0605	8.3	99825.00	45.68	0	1	0
0726209 191119	0605	8.4	103137.50	45.62	0	1	0
0726308 191119	0605	8.5	100450.00	45.69	0	1	0
0726408 191119	0605	8.6	100950.00	45.70	0	1	0
0726508 191119	0605	8.7	101787.50	45.80	0	1	0
0726608 191119	0605	8.8	100312.50	45.85	0	1	0
0726708 191119	0605	8.9	101537.50	45.79	0	1	0
0726808 191119	0605	9.0	101000.00	45.85	0	1	0
0726909 191119	0605	9.1	98587.50	45.87	0	1	0
0727009 191119	0605	9.2	99737.50	45.86	0	1	0
0727109 191119	0605	9.3	99600.00	45.90	0	1	0
0727219 191119	0605	9.4	99175.00	45.89	0	1	0
0727318 191119	0605	9.5	101012.50	45.71	0	1	0
0727409 191119	0605	9.6	98000.00	45.74	0	1	0
0727518 191119	0605	9.7	101850.00	45.60	0	1	0
0727618 191119	0605	9.8	100112.50	45.61	0	1	0
0727719 191119	0605	9.9	99825.00	45.60	0	1	0
0727817 191119	0605	10.0	100075.00	45.52	0	1	0
0727917 191119	0605	10.1	101187.50	45.48	0	1	0
0728017 191119	0605	10.2	100362.50	45.60	0	1	0
0728117 191119	0605	10.3	101137.50	45.62	0	1	0
0728227 191119	0605	10.4	101400.00	45.69	0	1	0
0728317 191119	0605	10.5	100150.00	45.79	0	1	0
0728417 191119	0605	10.6	100712.50	45.75	0	1	0
0728517 191119	0605	10.7	100012.50	45.88	0	1	0
0728617 191119	0605	10.8	98200.00	45.79	0	1	0
0728727 191119	0605	10.9	100050.00	45.71	0	1	0
0728816 191119	0605	11.0	100787.50	45.72	0	1	0
0728917 191119	0605	11.1	96787.50	45.75	0	1	0
0729017 191119	0605	11.2	97237.50	45.55	0	1	0
0729126 191119	0605	11.3	101087.50	45.41	0	1	0
0729227 191119	0605	11.4	99787.50	45.41	0	1	0
0729327 191119	0605	11.5	98325.00	45.34	0	1	0
0729426 191119	0605	11.6	101212.50	45.25	0	1	0
0729527 191119	0605	11.7	98662.50	45.28	0	1	0
0729626 191119	0605	11.8	101575.00	45.22	0	1	0
0729726 191119	0605	11.9	102612.50	45.37	0	1	0
0729827 191119	0605	12.0	98062.50	45.48	0	1	0
0729926 191119	0605	12.1	100350.00	45.36	0	1	0
0730026 191119	0605	12.2	101900.00	45.52	0	1	0
0730137 191119	0605	12.3	99375.00	45.73	0	1	0
0730237 191119	0605	12.4	98975.00	45.65	0	1	0
0730336 191119	0605	12.5	102087.50	45.62	0	1	0
0730436 191119	0605	12.6	99225.00	45.79	0	1	0
0730536 191119	0605	12.7	100912.50	45.70	0	1	0
0730636 191119	0605	12.8	99687.50	45.80	0	1	0
0730736 191119	0605	12.9	100712.50	45.71	0	1	0
0730835 191119	0605	13.0	102125.00	45.63	0	1	0
0730936 191119	0605	13.1	99675.00	45.81	0	1	0
0731035 191119	0605	13.2	100887.50	45.78	0	1	0
0731146 191119	0605	13.3	97612.50	45.73	0	1	0
0731246 191119	0605	13.4	99887.50	45.66	0	1	0
0731345 191119	0605	13.5	100262.50	45.70	0	1	0
0731446 191119	0605	13.6	99725.00	45.61	0	1	0
0731546 191119	0605	13.7	99337.50	45.64	0	1	0
0731645 191119	0605	13.8	100375.00	45.57	0	1	0
0731745 191119	0605	13.9	100475.00	45.60	0	1	0
0731845 191119	0605	14.0	102137.50	45.59	0	1	0
0731945 191119	0605	14.1	100312.50	45.59	0	1	0
0732045 191119	0605	14.2	100937.50	45.62	0	1	0
0732145 191119	0605	14.3	100025.00	45.62	0	1	0
0732255 191119	0605	14.4	100412.50	45.73	0	1	0
0732345 191119	0605	14.5	101600.00	45.75	0	1	0
0732445 191119	0605	14.6	100837.50	45.81	0	1	0
0732546 191119	0605	14.7	98450.00	45.86	0	1	0
0732645 191119	0605	14.8	100737.50	45.82	0	1	0
0732754 191119	0605	14.9	100950.00	45.84	0	1	0
0732845 191119	0605	15.0	100275.00	45.86	0	1	0
0732945 191119	0605	15.1	102325.00	45.77	0	1	0
0733055 191119	0605	15.2	100162.50	45.86	0	1	0
0733154 191119	0605	15.3	100087.50	45.83	0	1	0
0733255 191119	0605	15.4	98812.50	45.83	0	1	0
0733354 191119	0605	15.5	100900.00	45.76	0	1	0
0733455 191119	0605	15.6	99537.50	45.73	0	1	0
0733554 191119	0605	15.7	100112.50	45.67	0	1	0
0733654 191119	0605	15.8	101650.00	45.75	0	1	0
0733755 191119	0605	15.9	98287.50	45.79	0	1	0
0733855 191119	0605	16.0	99612.50	45.67	0	1	0
0733954 191119	0605	16.1	103962.50	45.64	0	1	0
0734055 191119	0605	16.2	99362.50	45.71	0	1	0
0734164 191119	0605	16.3	101975.00	45.67	0	1	0
0734264 191119	0605	16.4	100962.50	45.76	0	1	0
0734365 191119	0605	16.5	98800.00	45.86	0	1	0
0734465 191119	0605	16.6	99525.00	45.76	0	1	0
0734564 191119	0605	16.7	99175.00	45.76	0	1	0
0734664 191119	0605	16.8	99112.50	45.72	0	1	0
0734764 191119	0605	16.9	100250.00	45.60	0	1	0
0734864 191119	0605	17.0	99925.00	45.69	0	1	0
0734963 191119	0605	17.1	100975.00	45.71	0	1	0
0735063 191119	0605	17.2	102212.50	45.57	0	1	0
0735173 191119	0605	17.3	100700.00	45.70	0	1	0
0735273 191119	0605	17.4	100662.50	45.64	0	1	0
0735364 191119	0605	17.5	99725.00	45.63	0	1	0
0735473 191119	0605	17.6	100775.00	45.67	0	1	0
0735574 191119	0605	17.7	98212.50	45.73	0	1	0
0735673 191119	0605	17.8	102337.50	45.68	0	1	0
0735774 191119	0605	17.9	97625.00	45.83	0	1	0
0735864 191119	0605	18.0	99125.00	45.71	0	1	0
0735964 191119	0605	18.1	97912.50	45.68	0	1	0
0736074 191119	0605	18.2	98812.50	45.54	0	1	0
0736173 191119	0605	18.3	100000.00	45.38	0	1	0
0736273 191119	0605	18.4	102137.50	45.35	0	1	0
0736373 191119	0605	18.5	102200.00	45.42	0	1	0
0736474 191119	0605	18.6	99675.00	45.53	0	1	0
0736573 191119	0605	18.7	100425.00	45.48	0	1	0
0736673 191119	0605	18.8	100925.00	45.58	0	1	0
0736773 191119	0605	18.9	101100.00	45.52	0	1	0
0736873 191119	0605	19.0	100925.00	45.67	0	1	0
0736973 191119	0605	19.1	100687.50	45.76	0	1	0
0737073 191119	0605	19.2	101475.00	45.88	0	1	0
0737183 191119	0605	19.3	100487.50	46.00	0	1	0
0737282 191119	0605	19.4	101125.00	46.02	0	1	0
0737382 191119	0605	19.5	100025.00	45.98	0	1	0
0737483 191119	0605	19.6	99612.50	45.88	0	1	0
0737583 191119	0605	19.7	100375.00	45.88	0	1	0
0737683 191119	0605	19.8	99512.50	45.87	0	1	0
0737783 191119	0605	19.9	100687.50	45.81	0	1	0
0737883 191119	0605	20.0	101300.00	45.79	0	1	0
0737983 191119	0605	20.1	100200.00	45.81	0	1	0
0738083 191119	0605	20.2	99862.50	45.79	0	1	0
0738193 191119	0605	20.3	98675.00	45.71	0	1	0
0738293 191119	0605	20.4	99725.00	45.63	0	1	0
0738393 191119	0605	20.5	96550.00	45.57	0	1	0
0738493 191119	0605	20.6	99837.50	45.41	0	1	0
0738593 191119	0605	20.7	99937.50	45.42	0	1	0
0738692 191119	0605	20.8	103187.50	45.40	0	1	0
0738792 191119	0605	20.9	100375.00	45.57	0	1	0
0738892 191119	0605	21.0	102912.50	45.55	0	1	0
0738992 191119	0605	21.1	101375.00	45.63	0	1	0
0739092 191119	0605	21.2	102250.00	45.68	0	1	0
0739193 191119	0605	21.3	98500.00	45.79	0	1	0
0739302 191119	0605	21.4	100550.00	45.78	0	1	0
0739392 191119	0605	21.5	100862.50	45.82	0	1	0
0739492 191119	0605	21.6	100512.50	46.01	0	1	0
0739593 191119	0605	21.7	99812.50	46.04	0	1	0
0739692 191119	0605	21.8	100987.50	46.04	0	1	0
0739792 191119	0605	21.9	99537.50	45.94	0	1	0
0739892 191119	0605	22.0	97812.50	45.90	0	1	0
0739992 191119	0605	22.1	101475.00	45.67	0	1	0
0740101 191119	0605	22.2	100837.50	45.67	0	1	0
0740202 191119	0605	22.3	99700.00	45.61	0	1	0
0740301 191119	0605	22.4	101525.00	45.66	0	1	0
0740402 191119	0605	22.5	99500.00	45.71	0	1	0
0740501 191119	0605	22.6	100562.50	45.65	0	1	0
0740601 191119	0605	22.7	100587.50	45.65	0	1	0
0740702 191119	0605	22.8	98450.00	45.68	0	1	0
0740801 191119	0605	22.9	100750.00	45.57	0	1	0
0740902 191119	0605	23.0	99237.50	45.62	0	1	0
0741001 191119	0605	23.1	100512.50	45.69	0	1	0
0741101 191119	0605	23.2	100762.50	45.64	0	1	0
0741211 191119	0605	23.3	100537.50	45.64	0	1	0
0741311 191119	0605	23.4	100325.00	45.68	0	1	0
0741411 191119	0605	23.5	101162.50	45.63	0	1	0
0741512 191119	0605	23.6	98337.50	45.70	0	1	0
0741612 191119	0605	23.7	99475.00	45.60	0	1	0
0741711 191119	0605	23.8	101187.50	45.55	0	1	0
0741811 191119	0605	23.9	99762.50	45.67	0	1	0
0741910 191119	0605	24.0	101850.00	45.63	0	1	0
0742011 191119	0605	24.1	98600.00	45.75	0	1	0
0742111 191119	0605	24.2	98375.00	45.66	0	1	0
0742221 191119	0605	24.3	97875.00	45.55	0	1	0
0742321 191119	0605	24.4	99737.50	45.43	0	1	0
0742420 191119	0605	24.5	100687.50	45.41	0	1	0
0742521 191119	0605	24.6	98862.50	45.38	0	1	0
0742620 191119	0605	24.7	101425.00	45.41	0	1	0
0742721 191119	0605	24.8	99425.00	45.50	0	1	0
0742820 191119	0605	24.9	100225.00	45.42	0	1	0
0742920 191119	0605	25.0	102075.00	45.44	0	1	0
0743021 191119	0605	25.1	99925.00	45.45	0	1	0
0743121 191119	0605	25.2	98900.00	45.51	0	1	0
0743220 191119	0605	25.3	100712.50	45.53	0	1	0
0743330 191119	0605	25.4	102287.50	45.66	0	1	0
0743420 191119	0605	25.5	100162.50	45.77	0	1	0
0743521 191119	0605	25.6	98550.00	45.75	0	1	0
0743630 191119	0605	25.7	100437.50	45.74	0	1	0
0743720 191119	0605	25.8	100587.50	45.69	0	1	0
0743820 191119	0605	25.9	98862.50	45.74	0	1	0
0743919 191119	0605	26.0	100525.00	45.68	0	1	0
0744019 191119	0605	26.1	100275.00	45.61	0	1	0
0744120 191119	0605	26.2	99962.50	45.63	0	1	0
0744229 191119	0605	26.3	101850.00	45.68	0	1	0
0744329 191119	0605	26.4	101137.50	45.73	0	1	0
0744429 191119	0605	26.5	100475.00	45.68	0	1	0
0744529 191119	0605	26.6	100075.00	45.69	0	1	0
0744630 191119	0605	26.7	98962.50	45.76	0	1	0
0744730 191119	0605	26.8	99712.50	45.69	0	1	0
0744829 191119	0605	26.9	101750.00	45.65	0	1	0
0744930 191119	0605	27.0	99225.00	45.78	0	1	0
0745029 191119	0605	27.1	100125.00	45.72	0	1	0
0745129 191119	0605	27.2	100225.00	45.72	0	1	0
0745229 191119	0605	27.3	101425.00	45.73	0	1	0
0745339 191119	0605	27.4	100787.50	45.71	0	1	0
0745439 191119	0605	27.5	101800.00	45.69	0	1	0
0745539 191119	0605	27.6	100575.00	45.75	0	1	0
0745639 191119	0605	27.7	99675.00	45.78	0	1	0
0745739 191119	0605	27.8	98137.50	45.81	0	1	0
0745839 191119	0605	27.9	98575.00	45.74	0	1	0
0745938 191119	0605	28.0	100787.50	45.59	0	1	0
0746039 191119	0605	28.1	99412.50	45.67	0	1	0
0746138 191119	0605	28.2	100950.00	45.63	0	1	0
0746238 191119	0605	28.3	100150.00	45.67	0	1	0
0746348 191119	0605	28.4	102462.50	45.61	0	1	0
0746448 191119	0605	28.5	100087.50	45.68	0	1	0
0746548 191119	0605	28.6	101037.50	45.61	0	1	0
0746648 191119	0605	28.7	100700.00	45.63	0	1	0
0746748 191119	0605	28.8	100275.00	45.67	0	1	0
0746849 191119	0605	28.9	99612.50	45.77	0	1	0
0746949 191119	0605	29.0	98412.50	45.82	0	1	0
0747048 191119	0605	29.1	101937.50	45.71	0	1	0
0747149 191119	0605	29.2	99875.00	45.82	0	1	0
0747249 191119	0605	29.3	98812.50	45.77	0	1	0
0747348 191119	0605	29.4	100862.50	45.71	0	1	0
0747449 191119	0605	29.5	98725.00	45.64	0	1	0
0747548 191119	0605	29.6	98600.00	45.58	0	1	0
0747657 191119	0605	29.7	102450.00	45.47	0	1	0
0747748 191119	0605	29.8	98787.50	45.55	0	1	0
0747848 191119	0605	29.9	98237.50	45.48	0	1	0
0747947 191119	0605	30.0	100612.50	45.42	0	1	0
0748048 191119	0605	30.1	99187.50	45.52	0	1	0
0748148 191119	0605	30.2	99712.50	45.40	0	1	0
0748247 191119	0605	30.3	100812.50	45.39	0	1	0
0748358 191119	0605	30.4	99225.00	45.48	0	1	0
0748457 191119	0605	30.5	100312.50	45.41	0	1	0
0748558 191119	0605	30.6	99625.00	45.48	0	1	0
0748658 191119	0605	30.7	98162.50	45.52	0	1	0
0748758 191119	0605	30.8	98875.00	45.33	0	1	0
0748857 191119	0605	30.9	100262.50	45.33	0	1	0
0748957 191119	0605	31.0	100825.00	45.43	0	1	0
0749057 191119	0605	31.1	102487.50	45.44	0	1	0
0749157 191119	0605	31.2	100400.00	45.58	0	1	0
0749257 191119	0605	31.3	101162.50	45.61	0	1	0
0749367 191119	0605	31.4	99762.50	45.63	0	1	0
0749466 191119	0605	31.5	100975.00	45.65	0	1	0
0749567 191119	0605	31.6	99525.00	45.68	0	1	0
0749667 191119	0605	31.7	99837.50	45.68	0	1	0
0749766 191119	0605	31.8	100112.50	45.76	0	1	0
0749866 191119	0605	31.9	100512.50	45.81	0	1	0
0749967 191119	0605	32.0	98900.00	45.82	0	1	0
0750066 191119	0605	32.1	100250.00	45.74	0	1	0
0750167 191119	0605	32.2	98775.00	45.63	0	1	0
0750266 191119	0605	32.3	101262.50	45.56	0	1	0
0750377 191119	0605	32.4	98937.50	45.57	0	1	0
0750476 191119	0605	32.5	100612.50	45.53	0	1	0
0750576 191119	0605	32.6	100075.00	45.51	0	1	0
0750676 191119	0605	32.7	101475.00	45.54	0	1	0
0750776 191119	0605	32.8	102287.50	45.61	0	1	0
0750877 191119	0605	32.9	99987.50	45.71	0	1	0
0750967 191119	0605	33.0	98287.50	45.69	0	1	0
0751067 191119	0605	33.1	99375.00	45.66	0	1	0
0751176 191119	0605	33.2	99300.00	45.62	0	1	0
0751276 191119	0605	33.3	101612.50	45.64	0	1	0
0751376 191119	0605	33.4	99212.50	45.66	0	1	0
0751476 191119	0605	33.5	99225.00	45.67	0	1	0
0751575 191119	0605	33.6	101025.00	45.61	0	1	0
0751675 191119	0605	33.7	100075.00	45.65	0	1	0
0751775 191119	0605	33.8	100687.50	45.59	0	1	0
0751875 191119	0605	33.9	101150.00	45.52	0	1	0
0751975 191119	0605	34.0	101187.50	45.57	0	1	0
0752075 191119	0605	34.1	100387.50	45.70	0	1	0
0752175 191119	0605	34.2	101337.50	45.74	0	1	0
0752276 191119	0605	34.3	98675.00	45.84	0	1	0
0752386 191119	0605	34.4	99312.50	45.70	0	1	0
0752486 191119	0605	34.5	99587.50	45.71	0	1	0
0752585 191119	0605	34.6	100812.50	45.72	0	1	0
0752686 191119	0605	34.7	99562.50	45.71	0	1	0
0752786 191119	0605	34.8	99750.00	45.69	0	1	0
0752885 191119	0605	34.9	102987.50	45.65	0	1	0
0752985 191119	0605	35.0	101662.50	45.73	0	1	0
0753085 191119	0605	35.1	100400.00	45.75	0	1	0
0753185 191119	0605	35.2	99925.00	45.75	0	1	0
0753284 191119	0605	35.3	100200.00	45.69	0	1	0
0753394 191119	0605	35.4	100075.00	45.76	0	1	0
0753495 191119	0605	35.5	99487.50	45.79	0	1	0
0753594 191119	0605	35.6	101175.00	45.79	0	1	0
0753694 191119	0605	35.7	101050.00	45.81	0	1	0
0753795 191119	0605	35.8	99787.50	45.87	0	1	0
0753894 191119	0605	35.9	100337.50	45.87	0	1	0
0753994 191119	0605	36.0	100212.50	45.75	0	1	0
0754094 191119	0605	36.1	100987.50	45.69	0	1	0
0754195 191119	0605	36.2	98900.00	45.72	0	1	0
0754294 191119	0605	36.3	100362.50	45.67	0	1	0
0754405 191119	0605	36.4	98987.50	45.68	0	1	0
0754494 191119	0605	36.5	100275.00	45.63	0	1	0
0754594 191119	0605	36.6	100562.50	45.66	0	1	0
0754705 191119	0605	36.7	99887.50	45.64	0	1	0
0754795 191119	0605	36.8	98962.50	45.58	0	1	0
0754905 191119	0605	36.9	98650.00	45.55	0	1	0
0754995 191119	0605	37.0	98800.00	45.47	0	1	0
0755095 191119	0605	37.1	99900.00	45.41	0	1	0
0755204 191119	0605	37.2	100537.50	45.36	0	1	0
0755304 191119	0605	37.3	100462.50	45.43	0	1	0
0755404 191119	0605	37.4	100012.50	45.44	0	1	0
0755504 191119	0605	37.5	100012.50	45.48	0	1	0
0755604 191119	0605	37.6	99337.50	45.47	0	1	0
0755704 191119	0605	37.7	99775.00	45.42	0	1	0
0755804 191119	0605	37.8	98375.00	45.41	0	1	0
0755903 191119	0605	37.9	101637.50	45.38	0	1	0
0756003 191119	0605	38.0	100575.00	45.52	0	1	0
0756104 191119	0605	38.1	99312.50	45.60	0	1	0
0756204 191119	0605	38.2	98400.00	45.57	0	1	0
0756304 191119	0605	38.3	99675.00	45.48	0	1	0
0756413 191119	0605	38.4	100637.50	45.44	0	1	0
0756513 191119	0605	38.5	100637.50	45.47	0	1	0
0756613 191119	0605	38.6	100912.50	45.50	0	1	0
0756714 191119	0605	38.7	99137.50	45.57	0	1	0
0756813 191119	0605	38.8	102400.00	45.54	0	1	0
0756914 191119	0605	38.9	99887.50	45.72	0	1	0
0757013 191119	0605	39.0	101987.50	45.64	0	1	0
0757114 191119	0605	39.1	98925.00	45.70	0	1	0
0757213 191119	0605	39.2	101150.00	45.69	0	1	0
0757313 191119	0605	39.3	99412.50	45.81	0	1	0
0757423 191119	0605	39.4	100875.00	45.80	0	1	0
0757523 191119	0605	39.5	100875.00	45.81	0	1	0
0757623 191119	0605	39.6	101500.00	45.82	0	1	0
0757723 191119	0605	39.7	100650.00	45.85	0	1	0
0757823 191119	0605	39.8	98375.00	45.91	0	1	0
0757924 191119	0605	39.9	97887.50	45.73	0	1	0
0758023 191119	0605	40.0	99700.00	45.64	0	1	0
0758123 191119	0605	40.1	99937.50	45.54	0	1	0
0758223 191119	0605	40.2	101100.00	45.59	0	1	0
0758322 191119	0605	40.3	100637.50	45.58	0	1	0
0758432 191119	0605	40.4	100962.50	45.64	0	1	0
0758522 191119	0605	40.5	100962.50	45.64	0	1	0
0758622 191119	0605	40.6	101187.50	45.65	0	1	0
0758723 191119	0605	40.7	98812.50	45.63	0	1	0
0758823 191119	0605	40.8	99125.00	45.55	0	1	0
0758932 191119	0605	40.9	101875.00	45.58	0	1	0
0759023 191119	0605	41.0	99125.00	45.76	0	1	0
0759122 191119	0605	41.1	101337.50	45.74	0	1	0
0759232 191119	0605	41.2	102125.00	45.80	0	1	0
0759322 191119	0605	41.3	101200.00	45.85	0	1	0
0759432 191119	0605	41.4	101275.00	45.87	0	1	0
0759533 191119	0605	41.5	99512.50	45.89	0	1	0
0759632 191119	0605	41.6	101712.50	45.82	0	1	0
0759732 191119	0605	41.7	100112.50	45.84	0	1	0
0759833 191119	0605	41.8	99175.00	45.90	0	1	0
0759932 191119	0605	41.9	100837.50	45.91	0	1	0
0800032 191119	0605	42.0	100850.00	45.86	0	1	0
0800132 191119	0605	42.1	102162.50	45.94	0	1	0
0800231 191119	0605	42.2	101900.00	45.97	0	1	0
0800331 191119	0605	42.3	101625.00	45.96	0	1	0
0800442 191119	0605	42.4	99850.00	45.98	0	1	0
0800541 191119	0605	42.5	102637.50	45.92	0	1	0
0800641 191119	0605	42.6	102375.00	46.06	0	1	0
0800741 191119	0605	42.7	100250.00	46.09	0	1	0
0800841 191119	0605	42.8	102587.50	46.09	0	1	0
0800941 191119	0605	42.9	100137.50	46.25	0	1	0
0801041 191119	0605	43.0	100087.50	46.22	0	1	0
0801141 191119	0605	43.1	100600.00	46.18	0	1	0
0801242 191119	0605	43.2	98750.00	46.11	0	1	0
0801341 191119	0605	43.3	102100.00	45.97	0	1	0
0801451 191119	0605	43.4	100375.00	45.99	0	1	0
0801551 191119	0605	43.5	100375.00	46.02	0	1	0
0801642 191119	0605	43.6	99162.50	45.91	0	1	0
0801751 191119	0605	43.7	103375.00	45.77	0	1	0
0801851 191119	0605	43.8	100137.50	45.91	0	1	0
0801951 191119	0605	43.9	101062.50	45.80	0	1	0
0802051 191119	0605	44.0	99550.00	45.84	0	1	0
0802150 191119	0605	44.1	101650.00	45.82	0	1	0
0802250 191119	0605	44.2	101812.50	45.86	0	1	0
0802350 191119	0605	44.3	101562.50	46.00	0	1	0
0802460 191119	0605	44.4	101100.00	45.98	0	1	0
0802550 191119	0605	44.5	101100.00	46.01	0	1	0
0802651 191119	0605	44.6	98487.50	46.04	0	1	0
0802760 191119	0605	44.7	101625.00	46.01	0	1	0
0802851 191119	0605	44.8	97950.00	45.93	0	1	0
0802960 191119	0605	44.9	100687.50	45.84	0	1	0
0803050 191119	0605	45.0	100500.00	45.82	0	1	0
0803150 191119	0605	45.1	102812.50	45.86	0	1	0
0803260 191119	0605	45.2	101037.50	45.91	0	1	0
0803351 191119	0605	45.3	98300.00	45.88	0	1	0
0803460 191119	0605	45.4	100700.00	45.73	0	1	0
0803560 191119	0605	45.5	99575.00	45.71	0	1	0
0803660 191119	0605	45.6	97787.50	45.65	0	1	0
0803760 191119	0605	45.7	98275.00	45.61	0	1	0
0803860 191119	0605	45.8	99175.00	45.46	0	1	0
0803960 191119	0605	45.9	101587.50	45.52	0	1	0
0804059 191119	0605	46.0	100275.00	45.56	0	1	0
0804160 191119	0605	46.1	99737.50	45.55	0	1	0
0804260 191119	0605	46.2	99237.50	45.41	0	1	0
0804359 191119	0605	46.3	103400.00	45.33	0	1	0
0804470 191119	0605	46.4	99612.50	45.56	0	1	0
0804569 191119	0605	46.5	100100.00	45.51	0	1	0
0804670 191119	0605	46.6	98887.50	45.53	0	1	0
0804770 191119	0605	46.7	98662.50	45.58	0	1	0
0804869 191119	0605	46.8	100062.50	45.60	0	1	0
0804969 191119	0605	46.9	100262.50	45.64	0	1	0
0805069 191119	0605	47.0	101487.50	45.58	0	1	0
0805169 191119	0605	47.1	100337.50	45.64	0	1	0
0805270 191119	0605	47.2	98237.50	45.66	0	1	0
0805369 191119	0605	47.3	100725.00	45.62	0	1	0
0805479 191119	0605	47.4	102062.50	45.50	0	1	0
0805578 191119	0605	47.5	102062.50	45.61	0	1	0
0805669 191119	0605	47.6	98562.50	45.70	0	1	0
0805778 191119	0605	47.7	100237.50	45.68	0	1	0
0805878 191119	0605	47.8	101037.50	45.75	0	1	0
0805979 191119	0605	47.9	99200.00	45.80	0	1	0
0806079 191119	0605	48.0	99937.50	45.75	0	1	0
0806178 191119	0605	48.1	100075.00	45.68	0	1	0
0806279 191119	0605	48.2	97475.00	45.67	0	1	0
0806378 191119	0605	48.3	100412.50	45.63	0	1	0
0806479 191119	0605	48.4	99225.00	45.62	0	1	0
0806579 191119	0605	48.5	99037.50	45.49	0	1	0
0806679 191119	0605	48.6	97225.00	45.35	0	1	0
0806778 191119	0605	48.7	100387.50	45.29	0	1	0
0806879 191119	0605	48.8	98275.00	45.30	0	1	0
0806978 191119	0605	48.9	101300.00	45.18	0	1	0
0807079 191119	0605	49.0	99987.50	45.27	0	1	0
0807178 191119	0605	49.1	101187.50	45.27	0	1	0
0807278 191119	0605	49.2	97812.50	45.32	0	1	0
0807378 191119	0605	49.3	100687.50	45.34	0	1	0
0807488 191119	0605	49.4	97300.00	45.35	0	1	0
0807587 191119	0605	49.5	100162.50	45.26	0	1	0
0807687 191119	0605	49.6	100650.00	45.31	0	1	0
0807787 191119	0605	49.7	100100.00	45.47	0	1	0
0807887 191119	0605	49.8	101150.00	45.46	0	1	0
0807987 191119	0605	49.9	100950.00	45.59	0	1	0
0808088 191119	0605	50.0	98612.50	45.57	0	1	0
0808188 191119	0605	50.1	98725.00	45.51	0	1	0
0808287 191119	0605	50.2	100787.50	45.40	0	1	0
0808388 191119	0605	50.3	99400.00	45.53	0	1	0
0808497 191119	0605	50.4	100362.50	45.47	0	1	0
0808597 191119	0605	50.5	100362.50	45.61	0	1	0
0808698 191119	0605	50.6	98562.50	45.62	0	1	0
0808797 191119	0605	50.7	100575.00	45.53	0	1	0
0808897 191119	0605	50.8	100212.50	45.55	0	1	0
0808997 191119	0605	50.9	101075.00	45.50	0	1	0
0809097 191119	0605	51.0	102012.50	45.51	0	1	0
0809197 191119	0605	51.1	99325.00	45.66	0	1	0
0809297 191119	0605	51.2	102437.50	45.69	0	1	0
0809397 191119	0605	51.3	99837.50	45.76	0	1	0
0809507 191119	0605	51.4	99425.00	45.78	0	1	0
0809597 191119	0605	51.5	99425.00	45.74	0	1	0
0809706 191119	0605	51.6	100975.00	45.70	0	1	0
0809807 191119	0605	51.7	99825.00	45.81	0	1	0
0809897 191119	0605	51.8	99025.00	45.77	0	1	0
0810006 191119	0605	51.9	100812.50	45.72	0	1	0
0810106 191119	0605	52.0	100787.50	45.71	0	1	0
0810206 191119	0605	52.1	100425.00	45.65	0	1	0
0810306 191119	0605	52.2	101375.00	45.70	0	1	0
0810406 191119	0605	52.3	100575.00	45.66	0	1	0
0810506 191119	0605	52.4	100637.50	45.69	0	1	0
0810606 191119	0605	52.5	100637.50	45.74	0	1	0
0810707 191119	0605	52.6	98562.50	45.80	0	1	0
0810807 191119	0605	52.7	98625.00	45.69	0	1	0
0810906 191119	0605	52.8	102075.00	45.64	0	1	0
0811006 191119	0605	52.9	100150.00	45.77	0	1	0
0811106 191119	0605	53.0	98887.50	45.74	0	1	0
0811206 191119	0605	53.1	101100.00	45.66	0	1	0
0811306 191119	0605	53.2	98450.00	45.69	0	1	0
0811405 191119	0605	53.3	102187.50	45.56	0	1	0
0811516 191119	0605	53.4	99825.00	45.63	0	1	0
0811615 191119	0605	53.5	101700.00	45.59	0	1	0
0811715 191119	0605	53.6	101075.00	45.64	0	1	0
0811816 191119	0605	53.7	99387.50	45.75	0	1	0
0811915 191119	0605	53.8	101537.50	45.79	0	1	0
0812016 191119	0605	53.9	99512.50	45.76	0	1	0
0812115 191119	0605	54.0	102250.00	45.73	0	1	0
0812215 191119	0605	54.1	100900.00	45.89	0	1	0
0812315 191119	0605	54.2	100950.00	45.88	0	1	0
0812416 191119	0605	54.3	98925.00	45.99	0	1	0
0812525 191119	0605	54.4	100087.50	45.84	0	1	0
0812625 191119	0605	54.5	100400.00	45.85	0	1	0
0812726 191119	0605	54.6	99537.50	45.80	0	1	0
0812826 191119	0605	54.7	99787.50	45.73	0	1	0
0812925 191119	0605	54.8	103200.00	45.74	0	1	0
0813025 191119	0605	54.9	98387.50	45.82	0	1	0
0813124 191119	0605	55.0	100300.00	45.77	0	1	0
0813225 191119	0605	55.1	100250.00	45.68	0	1	0
0813325 191119	0605	55.2	100075.00	45.65	0	1	0
0813425 191119	0605	55.3	99025.00	45.61	0	1	0
0813534 191119	0605	55.4	100675.00	45.62	0	1	0
0813634 191119	0605	55.5	100675.00	45.64	0	1	0
0813724 191119	0605	55.6	101387.50	45.66	0	1	0
0813875 191119	0605	55.7	98937.50	45.74	0	1	0
0813934 191119	0605	55.8	101025.00	45.70	0	1	0
0814034 191119	0605	55.9	101537.50	45.60	0	1	0
0814125 191119	0605	56.0	98762.50	45.74	0	1	0
0814234 191119	0605	56.1	100125.00	45.68	0	1	0
0814334 191119	0605	56.2	102900.00	45.67	0	1	0
0814425 191119	0605	56.3	99275.00	45.80	0	1	0
0814535 191119	0605	56.4	98487.50	45.81	0	1	0
0814635 191119	0605	56.5	99000.00	45.71	0	1	0
0814734 191119	0605	56.6	101037.50	45.63	0	1	0
0814835 191119	0605	56.7	99850.00	45.62	0	1	0
0814935 191119	0605	56.8	99775.00	45.66	0	1	0
0815034 191119	0605	56.9	98775.00	45.60	0	1	0
0815134 191119	0605	57.0	98625.00	45.48	0	1	0
0815233 191119	0605	57.1	100137.50	45.47	0	1	0
0815334 191119	0605	57.2	99787.50	45.47	0	1	0
0815433 191119	0605	57.3	101050.00	45.33	0	1	0
0815543 191119	0605	57.4	100725.00	45.41	0	1	0
0815643 191119	0605	57.5	102012.50	45.51	0	1	0
0815743 191119	0605	57.6	100337.50	45.65	0	1	0
0815844 191119	0605	57.7	99825.00	45.62	0	1	0
0815943 191119	0605	57.8	100137.50	45.62	0	1	0
0816044 191119	0605	57.9	99737.50	45.63	0	1	0
0816144 191119	0605	58.0	99875.00	45.68	0	1	0
0816243 191119	0605	58.1	100062.50	45.73	0	1	0
0816343 191119	0605	58.2	100650.00	45.73	0	1	0
0816444 191119	0605	58.3	99462.50	45.77	0	1	0
0816554 191119	0605	58.4	99012.50	45.70	0	1	0
0816654 191119	0605	58.5	99700.00	45.62	0	1	0
0816753 191119	0605	58.6	97787.50	45.52	0	1	0
0816853 191119	0605	58.7	101800.00	45.40	0	1	0
0816953 191119	0605	58.8	101175.00	45.49	0	1	0
0817053 191119	0605	58.9	98675.00	45.54	0	1	0
0817152 191119	0605	59.0	101900.00	45.49	0	1	0
0817253 191119	0605	59.1	99525.00	45.58	0	1	0
0817352 191119	0605	59.2	100137.50	45.56	0	1	0
0817453 191119	0605	59.3	98775.00	45.53	0	1	0
0817553 191119	0605	59.4	99325.00	45.50	0	1	0
0817652 191119	0605	59.5	100212.50	45.52	0	1	0
0817753 191119	0605	59.6	98175.00	45.54	0	1	0
0817853 191119	0605	59.7	99812.50	45.56	0	1	0
0817953 191119	0605	59.8	98825.00	45.47	0	1	0
0818063 191119	0605	59.9	98312.50	45.36	0	1	0
0818153 191119	0606	0.0	100237.50	45.35	0	1	0
0818254 191119	0606	0.1	99637.50	45.27	0	1	0
0818363 191119	0606	0.2	100037.50	45.28	0	1	0
0818453 191119	0606	0.3	97500.00	45.27	0	1	0
0818563 191119	0606	0.4	99037.50	45.21	0	1	0
0818664 191119	0606	0.5	99525.00	45.20	0	1	0
0818763 191119	0606	0.6	100600.00	45.17	0	1	0
0818863 191119	0606	0.7	100737.50	45.28	0	1	0
0818964 191119	0606	0.8	99412.50	45.32	0	1	0
0819063 191119	0606	0.9	101575.00	45.35	0	1	0
0819163 191119	0606	1.0	103475.00	45.49	0	1	0
0819263 191119	0606	1.1	99737.50	45.64	0	1	0
0819363 191119	0606	1.2	99712.50	45.64	0	1	0
0819463 191119	0606	1.3	98525.00	45.63	0	1	0
0819572 191119	0606	1.4	101800.00	45.68	0	1	0
0819672 191119	0606	1.5	101075.00	45.80	0	1	0
0819773 191119	0606	1.6	97700.00	45.87	0	1	0
0819873 191119	0606	1.7	99025.00	45.74	0	1	0
0819973 191119	0606	1.8	99487.50	45.66	0	1	0
0820072 191119	0606	1.9	100337.50	45.67	0	1	0
0820173 191119	0606	2.0	99987.50	45.61	0	1	0
0820273 191119	0606	2.1	97412.50	45.45	0	1	0
0820373 191119	0606	2.2	99550.00	45.35	0	1	0
0820472 191119	0606	2.3	102337.50	45.34	0	1	0
0820583 191119	0606	2.4	96825.00	45.51	0	1	0
0820673 191119	0606	2.5	99962.50	45.29	0	1	0
0820772 191119	0606	2.6	100225.00	45.24	0	1	0
0820882 191119	0606	2.7	100325.00	45.35	0	1	0
0820982 191119	0606	2.8	101150.00	45.41	0	1	0
0821081 191119	0606	2.9	101087.50	45.49	0	1	0
0821181 191119	0606	3.0	100962.50	45.52	0	1	0
0821281 191119	0606	3.1	100925.00	45.56	0	1	0
0821382 191119	0606	3.2	99937.50	45.72	0	1	0
0821481 191119	0606	3.3	100087.50	45.74	0	1	0
0821582 191119	0606	3.4	96275.00	45.64	0	1	0
0821681 191119	0606	3.5	101225.00	45.61	0	1	0
0821782 191119	0606	3.6	99100.00	45.67	0	1	0
0821881 191119	0606	3.7	100750.00	45.62	0	1	0
0821982 191119	0606	3.8	99350.00	45.64	0	1	0
0822081 191119	0606	3.9	101275.00	45.56	0	1	0
0822181 191119	0606	4.0	101575.00	45.56	0	1	0
0822281 191119	0606	4.1	101762.50	45.59	0	1	0
0822381 191119	0606	4.2	100125.00	45.63	0	1	0
0822482 191119	0606	4.3	99825.00	45.64	0	1	0
0822591 191119	0606	4.4	100075.00	45.63	0	1	0
0822691 191119	0606	4.5	99525.00	45.80	0	1	0
0822791 191119	0606	4.6	100837.50	45.72	0	1	0
0822891 191119	0606	4.7	101950.00	45.80	0	1	0
0822991 191119	0606	4.8	99375.00	45.85	0	1	0
0823091 191119	0606	4.9	98562.50	45.85	0	1	0
0823191 191119	0606	5.0	97425.00	45.73	0	1	0
0823290 191119	0606	5.1	101075.00	45.55	0	1	0
0823391 191119	0606	5.2	99937.50	45.51	0	1	0
0823490 191119	0606	5.3	100312.50	45.51	0	1	0
0823601 191119	0606	5.4	99537.50	45.53	0	1	0
0823701 191119	0606	5.5	99500.00	45.50	0	1	0
0823800 191119	0606	5.6	100500.00	45.50	0	1	0
0823900 191119	0606	5.7	100112.50	45.49	0	1	0
0824000 191119	0606	5.8	100750.00	45.41	0	1	0
0824101 191119	0606	5.9	99162.50	45.47	0	1	0
0824201 191119	0606	6.0	99487.50	45.49	0	1	0
0824301 191119	0606	6.1	99362.50	45.59	0	1	0
0824400 191119	0606	6.2	100137.50	45.51	0	1	0
0824500 191119	0606	6.3	100025.00	45.52	0	1	0
0824610 191119	0606	6.4	101575.00	45.51	0	1	0
0824700 191119	0606	6.5	97775.00	45.60	0	1	0
0824800 191119	0606	6.6	100275.00	45.52	0	1	0
0824909 191119	0606	6.7	100525.00	45.51	0	1	0
0824999 191119	0606	6.8	100475.00	45.53	0	1	0
0825109 191119	0606	6.9	100312.50	45.52	0	1	0
0825200 191119	0606	7.0	97887.50	45.57	0	1	0
0825300 191119	0606	7.1	99575.00	45.50	0	1	0
0825409 191119	0606	7.2	101500.00	45.51	0	1	0
0825499 191119	0606	7.3	100862.50	45.57	0	1	0
0825610 191119	0606	7.4	99262.50	45.60	0	1	0
0825709 191119	0606	7.5	101150.00	45.50	0	1	0
0825809 191119	0606	7.6	101662.50	45.65	0	1	0
0825910 191119	0606	7.7	98375.00	45.71	0	1	0
0826009 191119	0606	7.8	100312.50	45.62	0	1	0
0826109 191119	0606	7.9	101450.00	45.61	0	1	0
0826210 191119	0606	8.0	99512.50	45.66	0	1	0
0826310 191119	0606	8.1	98212.50	45.73	0	1	0
0826410 191119	0606	8.2	97962.50	45.67	0	1	0
0826509 191119	0606	8.3	102500.00	45.51	0	1	0
0826620 191119	0606	8.4	99712.50	45.59	0	1	0
0826719 191119	0606	8.5	99387.50	45.61	0	1	0
0826818 191119	0606	8.6	100337.50	45.53	0	1	0
0826919 191119	0606	8.7	99612.50	45.47	0	1	0
0827019 191119	0606	8.8	98975.00	45.53	0	1	0
0827118 191119	0606	8.9	101012.50	45.46	0	1	0
0827218 191119	0606	9.0	101600.00	45.45	0	1	0
0827318 191119	0606	9.1	100425.00	45.54	0	1	0
0827418 191119	0606	9.2	100475.00	45.64	0	1	0
0827519 191119	0606	9.3	99850.00	45.75	0	1	0
0827628 191119	0606	9.4	100300.00	45.63	0	1	0
0827728 191119	0606	9.5	103787.50	45.66	0	1	0
0827828 191119	0606	9.6	100287.50	45.86	0	1	0
0827929 191119	0606	9.7	99675.00	45.85	0	1	0
0828029 191119	0606	9.8	99337.50	45.86	0	1	0
0828129 191119	0606	9.9	98575.00	45.87	0	1	0
0828228 191119	0606	10.0	97862.50	45.76	0	1	0
0828327 191119	0606	10.1	101887.50	45.60	0	1	0
0828428 191119	0606	10.2	98387.50	45.66	0	1	0
0828528 191119	0606	10.3	99175.00	45.57	0	1	0
0828637 191119	0606	10.4	100275.00	45.54	0	1	0
0828727 191119	0606	10.5	99537.50	45.54	0	1	0
0828828 191119	0606	10.6	99712.50	45.35	0	1	0
0828937 191119	0606	10.7	101762.50	45.32	0	1	0
0829027 191119	0606	10.8	98200.00	45.41	0	1	0
0829137 191119	0606	10.9	97725.00	45.36	0	1	0
0829227 191119	0606	11.0	98137.50	45.32	0	1	0
0829327 191119	0606	11.1	99050.00	45.34	0	1	0
0829437 191119	0606	11.2	99250.00	45.21	0	1	0
0829536 191119	0606	11.3	103775.00	45.25	0	1	0
0829637 191119	0606	11.4	99425.00	45.45	0	1	0
0829737 191119	0606	11.5	97512.50	45.42	0	1	0
0829836 191119	0606	11.6	100025.00	45.32	0	1	0
0829937 191119	0606	11.7	96587.50	45.34	0	1	0
0830037 191119	0606	11.8	99425.00	45.11	0	1	0
0830137 191119	0606	11.9	99650.00	45.16	0	1	0
0830237 191119	0606	12.0	99537.50	45.25	0	1	0
0830337 191119	0606	12.1	99500.00	45.31	0	1	0
0830436 191119	0606	12.2	100862.50	45.33	0	1	0
0830537 191119	0606	12.3	99950.00	45.40	0	1	0
0830646 191119	0606	12.4	101112.50	45.23	0	1	0
0830746 191119	0606	12.5	99762.50	45.31	0	1	0
0830846 191119	0606	12.6	98187.50	45.41	0	1	0
0830946 191119	0606	12.7	102450.00	45.33	0	1	0
0831046 191119	0606	12.8	98337.50	45.59	0	1	0
0831146 191119	0606	12.9	99500.00	45.54	0	1	0
0831246 191119	0606	13.0	99200.00	45.53	0	1	0
0831345 191119	0606	13.1	100450.00	45.52	0	1	0
0831446 191119	0606	13.2	98912.50	45.56	0	1	0
0831545 191119	0606	13.3	100362.50	45.47	0	1	0
0831656 191119	0606	13.4	99287.50	45.49	0	1	0
0831755 191119	0606	13.5	100712.50	45.41	0	1	0
0831855 191119	0606	13.6	101212.50	45.45	0	1	0
0831955 191119	0606	13.7	100625.00	45.59	0	1	0
0832055 191119	0606	13.8	101662.50	45.51	0	1	0
0832156 191119	0606	13.9	98837.50	45.66	0	1	0
0832255 191119	0606	14.0	102937.50	45.63	0	1	0
0832355 191119	0606	14.1	102200.00	45.79	0	1	0
0832455 191119	0606	14.2	100225.00	45.87	0	1	0
0832555 191119	0606	14.3	102212.50	45.93	0	1	0
0832665 191119	0606	14.4	100475.00	46.02	0	1	0
0832755 191119	0606	14.5	98987.50	46.07	0	1	0
0832855 191119	0606	14.6	99600.00	45.99	0	1	0
0832964 191119	0606	14.7	101837.50	45.92	0	1	0
0833054 191119	0606	14.8	100137.50	45.97	0	1	0
0833164 191119	0606	14.9	100175.00	45.91	0	1	0
0833264 191119	0606	15.0	100362.50	45.97	0	1	0
0833354 191119	0606	15.1	100862.50	45.85	0	1	0
0833464 191119	0606	15.2	100475.00	45.79	0	1	0
0833564 191119	0606	15.3	100475.00	45.80	0	1	0
0833664 191119	0606	15.4	100225.00	45.72	0	1	0
0833764 191119	0606	15.5	101662.50	45.71	0	1	0
0833864 191119	0606	15.6	100512.50	45.83	0	1	0
0833965 191119	0606	15.7	98012.50	45.87	0	1	0
0834065 191119	0606	15.8	98750.00	45.70	0	1	0
0834164 191119	0606	15.9	101375.00	45.64	0	1	0
0834264 191119	0606	16.0	100475.00	45.69	0	1	0
0834364 191119	0606	16.1	97775.00	45.70	0	1	0
0834464 191119	0606	16.2	98350.00	45.56	0	1	0
0834564 191119	0606	16.3	100575.00	45.46	0	1	0
0834673 191119	0606	16.4	100250.00	45.47	0	1	0
0834773 191119	0606	16.5	101000.00	45.47	0	1	0
0834874 191119	0606	16.6	99437.50	45.44	0	1	0
0834974 191119	0606	16.7	99775.00	45.39	0	1	0
0835073 191119	0606	16.8	101325.00	45.47	0	1	0
0835173 191119	0606	16.9	101587.50	45.59	0	1	0
0835274 191119	0606	17.0	99162.50	45.59	0	1	0
0835373 191119	0606	17.1	101562.50	45.54	0	1	0
0835473 191119	0606	17.2	100887.50	45.71	0	1	0
0835573 191119	0606	17.3	101837.50	45.82	0	1	0
0835674 191119	0606	17.4	97637.50	45.88	0	1	0
0835783 191119	0606	17.5	100350.00	45.76	0	1	0
0835884 191119	0606	17.6	97625.00	45.73	0	1	0
0835984 191119	0606	17.7	98800.00	45.65	0	1	0
0836084 191119	0606	17.8	99075.00	45.60	0	1	0
0836183 191119	0606	17.9	100450.00	45.50	0	1	0
0836283 191119	0606	18.0	100150.00	45.45	0	1	0
0836383 191119	0606	18.1	100362.50	45.50	0	1	0
0836483 191119	0606	18.2	99550.00	45.44	0	1	0
0836582 191119	0606	18.3	102712.50	45.38	0	1	0
0836682 191119	0606	18.4	100387.50	45.42	0	1	0
0836783 191119	0606	18.5	98225.00	45.55	0	1	0
0836883 191119	0606	18.6	99212.50	45.45	0	1	0
0836992 191119	0606	18.7	100800.00	45.52	0	1	0
0837082 191119	0606	18.8	100325.00	45.61	0	1	0
0837183 191119	0606	18.9	99587.50	45.67	0	1	0
0837283 191119	0606	19.0	98837.50	45.63	0	1	0
0837383 191119	0606	19.1	97212.50	45.57	0	1	0
0837483 191119	0606	19.2	99100.00	45.43	0	1	0
0837583 191119	0606	19.3	98175.00	45.41	0	1	0
0837692 191119	0606	19.4	101400.00	45.20	0	1	0
0837793 191119	0606	19.5	98762.50	45.25	0	1	0
0837893 191119	0606	19.6	99100.00	45.27	0	1	0
0837992 191119	0606	19.7	100350.00	45.27	0	1	0
0838092 191119	0606	19.8	101412.50	45.25	0	1	0
0838192 191119	0606	19.9	98862.50	45.30	0	1	0
0838292 191119	0606	20.0	99900.00	45.26	0	1	0
0838392 191119	0606	20.1	99350.00	45.31	0	1	0
0838492 191119	0606	20.2	99475.00	45.41	0	1	0
0838591 191119	0606	20.3	102737.50	45.43	0	1	0
0838692 191119	0606	20.4	99375.00	45.63	0	1	0
0838801 191119	0606	20.5	101750.00	45.54	0	1	0
0838902 191119	0606	20.6	97675.00	45.67	0	1	0
0839002 191119	0606	20.7	99200.00	45.61	0	1	0
0839102 191119	0606	20.8	98262.50	45.56	0	1	0
0839201 191119	0606	20.9	100275.00	45.42	0	1	0
0839302 191119	0606	21.0	99812.50	45.48	0	1	0
0839401 191119	0606	21.1	101687.50	45.48	0	1	0
0839502 191119	0606	21.2	97650.00	45.58	0	1	0
0839602 191119	0606	21.3	98625.00	45.50	0	1	0
0839702 191119	0606	21.4	99800.00	45.31	0	1	0
0839811 191119	0606	21.5	102725.00	45.33	0	1	0
0839911 191119	0606	21.6	103037.50	45.38	0	1	0
0840011 191119	0606	21.7	99187.50	45.62	0	1	0
0840111 191119	0606	21.8	99287.50	45.62	0	1	0
0840211 191119	0606	21.9	98087.50	45.66	0	1	0
0840310 191119	0606	22.0	101250.00	45.57	0	1	0
0840411 191119	0606	22.1	99500.00	45.63	0	1	0
0840510 191119	0606	22.2	100287.50	45.53	0	1	0
0840611 191119	0606	22.3	99987.50	45.65	0	1	0
0840711 191119	0606	22.4	99750.00	45.71	0	1	0
0840811 191119	0606	22.5	99375.00	45.71	0	1	0
0840911 191119	0606	22.6	99637.50	45.56	0	1	0
0841011 191119	0606	22.7	99300.00	45.41	0	1	0
0841111 191119	0606	22.8	98587.50	45.41	0	1	0
0841220 191119	0606	22.9	101550.00	45.38	0	1	0
0841311 191119	0606	23.0	98987.50	45.54	0	1	0
0841411 191119	0606	23.1	98762.50	45.43	0	1	0
0841511 191119	0606	23.2	99825.00	45.40	0	1	0
0841611 191119	0606	23.3	99162.50	45.38	0	1	0
0841720 191119	0606	23.4	100900.00	45.34	0	1	0
0841820 191119	0606	23.5	100950.00	45.39	0	1	0
0841920 191119	0606	23.6	98925.00	45.46	0	1	0
0842020 191119	0606	23.7	101412.50	45.43	0	1	0
0842120 191119	0606	23.8	102325.00	45.53	0	1	0
0842220 191119	0606	23.9	100225.00	45.70	0	1	0
0842320 191119	0606	24.0	100975.00	45.64	0	1	0
0842420 191119	0606	24.1	99925.00	45.73	0	1	0
0842520 191119	0606	24.2	99550.00	45.78	0	1	0
0842620 191119	0606	24.3	99762.50	45.77	0	1	0
0842719 191119	0606	24.4	101087.50	45.79	0	1	0
0842829 191119	0606	24.5	101737.50	45.80	0	1	0
0842929 191119	0606	24.6	100725.00	45.84	0	1	0
0843030 191119	0606	24.7	99787.50	45.92	0	1	0
0843130 191119	0606	24.8	98825.00	45.84	0	1	0
0843229 191119	0606	24.9	103162.50	45.69	0	1	0
0843330 191119	0606	25.0	99437.50	45.82	0	1	0
0843429 191119	0606	25.1	100037.50	45.75	0	1	0
0843530 191119	0606	25.2	99237.50	45.76	0	1	0
0843629 191119	0606	25.3	100412.50	45.74	0	1	0
0843729 191119	0606	25.4	100050.00	45.77	0	1	0
0843839 191119	0606	25.5	100275.00	45.72	0	1	0
0843930 191119	0606	25.6	99300.00	45.66	0	1	0
0844078 191119	0606	25.8	100162.50	45.59	0	1	0
0844138 191119	0606	25.8	101300.00	45.61	0	1	0
0844238 191119	0606	25.9	100525.00	45.72	0	1	0
0844338 191119	0606	26.0	100250.00	45.60	0	1	0
0844438 191119	0606	26.1	101237.50	45.64	0	1	0
0844538 191119	0606	26.2	102112.50	45.69	0	1	0
0844639 191119	0606	26.3	98200.00	45.82	0	1	0
0844739 191119	0606	26.4	99312.50	45.72	0	1	0
0844838 191119	0606	26.5	102262.50	45.69	0	1	0
0844938 191119	0606	26.6	101737.50	45.78	0	1	0
0845039 191119	0606	26.7	99450.00	45.89	0	1	0
0845139 191119	0606	26.8	98100.00	45.86	0	1	0
0845248 191119	0606	26.9	102137.50	45.71	0	1	0
0845339 191119	0606	27.0	99075.00	45.79	0	1	0
0845438 191119	0606	27.1	100412.50	45.73	0	1	0
0845548 191119	0606	27.2	101475.00	45.70	0	1	0
0845638 191119	0606	27.3	100450.00	45.67	0	1	0
0845748 191119	0606	27.4	100562.50	45.77	0	1	0
0845848 191119	0606	27.5	100262.50	45.82	0	1	0
0845948 191119	0606	27.6	99987.50	45.73	0	1	0
0846048 191119	0606	27.7	99837.50	45.66	0	1	0
0846148 191119	0606	27.8	102487.50	45.67	0	1	0
0846248 191119	0606	27.9	99200.00	45.87	0	1	0
0846348 191119	0606	28.0	99825.00	45.74	0	1	0
0846448 191119	0606	28.1	98300.00	45.77	0	1	0
0846547 191119	0606	28.2	100625.00	45.68	0	1	0
0846647 191119	0606	28.3	100550.00	45.64	0	1	0
0846748 191119	0606	28.4	98825.00	45.64	0	1	0
0846857 191119	0606	28.5	100950.00	45.57	0	1	0
0846957 191119	0606	28.6	101737.50	45.60	0	1	0
0847057 191119	0606	28.7	100800.00	45.68	0	1	0
0847157 191119	0606	28.8	100800.00	45.72	0	1	0
0847257 191119	0606	28.9	100250.00	45.64	0	1	0
0847357 191119	0606	29.0	101000.00	45.69	0	1	0
0847457 191119	0606	29.1	100812.50	45.74	0	1	0
0847558 191119	0606	29.2	97500.00	45.86	0	1	0
0847657 191119	0606	29.3	100150.00	45.72	0	1	0
0847757 191119	0606	29.4	101900.00	45.70	0	1	0
0847857 191119	0606	29.5	98700.00	45.84	0	1	0
0847966 191119	0606	29.6	102475.00	45.73	0	1	0
0848066 191119	0606	29.7	101562.50	45.77	0	1	0
0848166 191119	0606	29.8	102200.00	45.80	0	1	0
0848267 191119	0606	29.9	99000.00	45.86	0	1	0
0848357 191119	0606	30.0	99875.00	45.81	0	1	0
0848466 191119	0606	30.1	101525.00	45.76	0	1	0
0848566 191119	0606	30.2	101112.50	45.79	0	1	0
0848666 191119	0606	30.3	101137.50	45.95	0	1	0
0848766 191119	0606	30.4	101675.00	46.00	0	1	0
0848866 191119	0606	30.5	101612.50	45.99	0	1	0
0848967 191119	0606	30.6	99662.50	46.12	0	1	0
0849066 191119	0606	30.7	101700.00	45.99	0	1	0
0849166 191119	0606	30.8	100950.00	46.00	0	1	0
0849266 191119	0606	30.9	102000.00	45.94	0	1	0
0849366 191119	0606	31.0	99175.00	46.08	0	1	0
0849466 191119	0606	31.1	100150.00	46.04	0	1	0
0849566 191119	0606	31.2	100162.50	45.98	0	1	0
0849666 191119	0606	31.3	100150.00	45.94	0	1	0
0849765 191119	0606	31.4	100262.50	45.90	0	1	0
0849875 191119	0606	31.5	100362.50	45.83	0	1	0
0849975 191119	0606	31.6	100187.50	45.78	0	1	0
0850075 191119	0606	31.7	101250.00	45.80	0	1	0
0850176 191119	0606	31.8	99375.00	45.78	0	1	0
0850275 191119	0606	31.9	103187.50	45.71	0	1	0
0850376 191119	0606	32.0	99087.50	45.76	0	1	0
0850476 191119	0606	32.1	98750.00	45.76	0	1	0
0850575 191119	0606	32.2	101737.50	45.69	0	1	0
0850675 191119	0606	32.3	102625.00	45.77	0	1	0
0850776 191119	0606	32.4	98737.50	45.88	0	1	0
0850886 191119	0606	32.5	99450.00	45.81	0	1	0
0850985 191119	0606	32.6	100375.00	45.77	0	1	0
0851085 191119	0606	32.7	100625.00	45.78	0	1	0
0851185 191119	0606	32.8	101375.00	45.75	0	1	0
0851285 191119	0606	32.9	99087.50	45.84	0	1	0
0851385 191119	0606	33.0	100762.50	45.65	0	1	0
0851485 191119	0606	33.1	100075.00	45.73	0	1	0
0851584 191119	0606	33.2	101225.00	45.79	0	1	0
0851684 191119	0606	33.3	101850.00	45.77	0	1	0
0851785 191119	0606	33.4	98025.00	45.73	0	1	0
0851884 191119	0606	33.5	101737.50	45.70	0	1	0
0851985 191119	0606	33.6	99725.00	45.80	0	1	0
0852095 191119	0606	33.7	96037.50	45.77	0	1	0
0852194 191119	0606	33.8	101062.50	45.57	0	1	0
0852295 191119	0606	33.9	99150.00	45.55	0	1	0
0852394 191119	0606	34.0	100625.00	45.55	0	1	0
0852494 191119	0606	34.1	100925.00	45.55	0	1	0
0852595 191119	0606	34.2	99325.00	45.59	0	1	0
0852694 191119	0606	34.3	101300.00	45.50	0	1	0
0852795 191119	0606	34.4	99337.50	45.48	0	1	0
0852894 191119	0606	34.5	100375.00	45.54	0	1	0
0852994 191119	0606	34.6	100475.00	45.47	0	1	0
0853094 191119	0606	34.7	101437.50	45.51	0	1	0
0853194 191119	0606	34.8	102625.00	45.75	0	1	0
0853294 191119	0606	34.9	100450.00	45.82	0	1	0
0853394 191119	0606	35.0	100812.50	45.88	0	1	0
0853493 191119	0606	35.1	100525.00	45.89	0	1	0
0853593 191119	0606	35.2	101175.00	45.87	0	1	0
0853693 191119	0606	35.3	101650.00	45.95	0	1	0
0853793 191119	0606	35.4	101600.00	45.97	0	1	0
0853904 191119	0606	35.5	99912.50	46.07	0	1	0
0854003 191119	0606	35.6	100612.50	46.05	0	1	0
0854103 191119	0606	35.7	100862.50	46.06	0	1	0
0854204 191119	0606	35.8	99500.00	46.03	0	1	0
0854303 191119	0606	35.9	100650.00	45.89	0	1	0
0854404 191119	0606	36.0	99762.50	45.90	0	1	0
0854503 191119	0606	36.1	100300.00	45.85	0	1	0
0854604 191119	0606	36.2	99275.00	45.84	0	1	0
0854704 191119	0606	36.3	99212.50	45.76	0	1	0
0854804 191119	0606	36.4	99912.50	45.65	0	1	0
0854913 191119	0606	36.5	100662.50	45.57	0	1	0
0855013 191119	0606	36.6	100987.50	45.60	0	1	0
0855113 191119	0606	36.7	99162.50	45.62	0	1	0
0855213 191119	0606	36.8	99775.00	45.54	0	1	0
0855312 191119	0606	36.9	101737.50	45.56	0	1	0
0855412 191119	0606	37.0	101012.50	45.61	0	1	0
0855513 191119	0606	37.1	99475.00	45.66	0	1	0
0855612 191119	0606	37.2	101862.50	45.62	0	1	0
0855713 191119	0606	37.3	98387.50	45.74	0	1	0
0855812 191119	0606	37.4	100575.00	45.70	0	1	0
0855912 191119	0606	37.5	101575.00	45.73	0	1	0
0856013 191119	0606	37.6	98662.50	45.77	0	1	0
0856122 191119	0606	37.7	100375.00	45.67	0	1	0
0856213 191119	0606	37.8	97337.50	45.72	0	1	0
0856322 191119	0606	37.9	101137.50	45.62	0	1	0
0856422 191119	0606	38.0	100425.00	45.59	0	1	0
0856513 191119	0606	38.1	99612.50	45.56	0	1	0
0856623 191119	0606	38.2	98012.50	45.57	0	1	0
0856712 191119	0606	38.3	100962.50	45.39	0	1	0
0856823 191119	0606	38.4	99612.50	45.51	0	1	0
0856922 191119	0606	38.5	100562.50	45.47	0	1	0
0857023 191119	0606	38.6	98337.50	45.42	0	1	0
0857123 191119	0606	38.7	98787.50	45.41	0	1	0
0857222 191119	0606	38.8	102900.00	45.34	0	1	0
0857321 191119	0606	38.9	100862.50	45.59	0	1	0
0857422 191119	0606	39.0	102300.00	45.57	0	1	0
0857521 191119	0606	39.1	100212.50	45.66	0	1	0
0857622 191119	0606	39.2	99862.50	45.68	0	1	0
0857721 191119	0606	39.3	100887.50	45.77	0	1	0
0857822 191119	0606	39.4	98800.00	45.76	0	1	0
0857932 191119	0606	39.5	97975.00	45.73	0	1	0
0858031 191119	0606	39.6	101850.00	45.61	0	1	0
0858131 191119	0606	39.7	100800.00	45.77	0	1	0
0858232 191119	0606	39.8	97112.50	45.86	0	1	0
0858332 191119	0606	39.9	98100.00	45.60	0	1	0
0858431 191119	0606	40.0	100475.00	45.48	0	1	0
0858532 191119	0606	40.1	98362.50	45.39	0	1	0
0858631 191119	0606	40.2	100837.50	45.31	0	1	0
0858732 191119	0606	40.3	96987.50	45.35	0	1	0
0858831 191119	0606	40.4	100787.50	45.18	0	1	0
0858941 191119	0606	40.5	103350.00	45.27	0	1	0
0859041 191119	0606	40.6	100725.00	45.51	0	1	0
0859142 191119	0606	40.7	98300.00	45.46	0	1	0
0859240 191119	0606	40.8	100312.50	45.35	0	1	0
0859341 191119	0606	40.9	101537.50	45.49	0	1	0
0859440 191119	0606	41.0	100750.00	45.65	0	1	0
0859541 191119	0606	41.1	99812.50	45.66	0	1	0
0859640 191119	0606	41.2	100612.50	45.72	0	1	0
0859740 191119	0606	41.3	100175.00	45.71	0	1	0
0859840 191119	0606	41.4	100075.00	45.86	0	1	0
0859940 191119	0606	41.5	100837.50	45.82	0	1	0
0900041 191119	0606	41.6	98675.00	45.71	0	1	0
0900141 191119	0606	41.7	98837.50	45.62	0	1	0
0900240 191119	0606	41.8	100437.50	45.64	0	1	0
0900341 191119	0606	41.9	98725.00	45.65	0	1	0
0900440 191119	0606	42.0	101000.00	45.52	0	1	0
0900540 191119	0606	42.1	100337.50	45.53	0	1	0
0900650 191119	0606	42.2	101937.50	45.56	0	1	0
0900740 191119	0606	42.3	101237.50	45.62	0	1	0
0900850 191119	0606	42.4	100712.50	45.66	0	1	0
0900951 191119	0606	42.5	98887.50	45.69	0	1	0
0901050 191119	0606	42.6	101175.00	45.61	0	1	0
0901150 191119	0606	42.7	99662.50	45.72	0	1	0
0901250 191119	0606	42.8	99962.50	45.76	0	1	0
0901349 191119	0606	42.9	100675.00	45.73	0	1	0
0901449 191119	0606	43.0	101050.00	45.82	0	1	0
0901549 191119	0606	43.1	100687.50	45.82	0	1	0
0901649 191119	0606	43.2	100450.00	45.84	0	1	0
0901749 191119	0606	43.3	100425.00	45.77	0	1	0
0901850 191119	0606	43.4	99100.00	45.74	0	1	0
0901960 191119	0606	43.5	99300.00	45.66	0	1	0
0902059 191119	0606	43.6	100712.50	45.68	0	1	0
0902160 191119	0606	43.7	98825.00	45.66	0	1	0
0902259 191119	0606	43.8	100587.50	45.62	0	1	0
0902359 191119	0606	43.9	100925.00	45.65	0	1	0
0902459 191119	0606	44.0	100175.00	45.66	0	1	0
0902560 191119	0606	44.1	99950.00	45.62	0	1	0
0902659 191119	0606	44.2	101787.50	45.59	0	1	0
0902759 191119	0606	44.3	100912.50	45.65	0	1	0
0902859 191119	0606	44.4	98275.00	45.67	0	1	0
0902969 191119	0606	44.5	102262.50	45.64	0	1	0
0903069 191119	0606	44.6	101837.50	45.77	0	1	0
0903169 191119	0606	44.7	99075.00	45.82	0	1	0
0903269 191119	0606	44.8	100212.50	45.83	0	1	0
0903369 191119	0606	44.9	99012.50	45.81	0	1	0
0903468 191119	0606	45.0	101237.50	45.73	0	1	0
0903568 191119	0606	45.1	100375.00	45.78	0	1	0
0903668 191119	0606	45.2	100950.00	45.79	0	1	0
0903768 191119	0606	45.3	100637.50	45.76	0	1	0
0903868 191119	0606	45.4	101925.00	45.74	0	1	0
0903969 191119	0606	45.5	97987.50	45.91	0	1	0
0904068 191119	0606	45.6	103075.00	45.72	0	1	0
0904169 191119	0606	45.7	99525.00	45.77	0	1	0
0904268 191119	0606	45.8	101425.00	45.79	0	1	0
0904369 191119	0606	45.9	99912.50	45.85	0	1	0
0904468 191119	0606	46.0	100187.50	45.89	0	1	0
0904568 191119	0606	46.1	100837.50	45.84	0	1	0
0904678 191119	0606	46.2	100800.00	45.86	0	1	0
0904769 191119	0606	46.3	99175.00	45.85	0	1	0
0904878 191119	0606	46.4	101987.50	45.79	0	1	0
0904978 191119	0606	46.5	98562.50	45.79	0	1	0
0905078 191119	0606	46.6	101775.00	45.82	0	1	0
0905178 191119	0606	46.7	98500.00	45.76	0	1	0
0905277 191119	0606	46.8	100950.00	45.71	0	1	0
0905377 191119	0606	46.9	100750.00	45.69	0	1	0
0905478 191119	0606	47.0	99050.00	45.73	0	1	0
0905577 191119	0606	47.1	100475.00	45.68	0	1	0
0905678 191119	0606	47.2	97862.50	45.66	0	1	0
0905778 191119	0606	47.3	98800.00	45.53	0	1	0
0905877 191119	0606	47.4	100162.50	45.51	0	1	0
0905988 191119	0606	47.5	99900.00	45.43	0	1	0
0906087 191119	0606	47.6	100100.00	45.49	0	1	0
0906187 191119	0606	47.7	100337.50	45.41	0	1	0
0906288 191119	0606	47.8	98625.00	45.50	0	1	0
0906388 191119	0606	47.9	99687.50	45.39	0	1	0
0906488 191119	0606	48.0	98825.00	45.35	0	1	0
0906588 191119	0606	48.1	96700.00	45.33	0	1	0
0906688 191119	0606	48.2	97262.50	45.17	0	1	0
0906787 191119	0606	48.3	98775.00	45.14	0	1	0
0906887 191119	0606	48.4	97437.50	45.14	0	1	0
0906997 191119	0606	48.5	101575.00	45.01	0	1	0
0907087 191119	0606	48.6	99362.50	45.09	0	1	0
0907197 191119	0606	48.7	99600.00	45.06	0	1	0
0907287 191119	0606	48.8	99825.00	45.02	0	1	0
0907396 191119	0606	48.9	101537.50	45.08	0	1	0
0907487 191119	0606	49.0	99600.00	45.16	0	1	0
0907587 191119	0606	49.1	98725.00	45.20	0	1	0
0907697 191119	0606	49.2	98275.00	45.29	0	1	0
0907787 191119	0606	49.3	99675.00	45.33	0	1	0
0907897 191119	0606	49.4	99175.00	45.37	0	1	0
0907997 191119	0606	49.5	99187.50	45.45	0	1	0
0908097 191119	0606	49.6	96050.00	45.34	0	1	0
0908197 191119	0606	49.7	98412.50	45.19	0	1	0
0908296 191119	0606	49.8	100162.50	45.14	0	1	0
0908397 191119	0606	49.9	98875.00	45.16	0	1	0
0908496 191119	0606	50.0	100150.00	45.04	0	1	0
0908597 191119	0606	50.1	97337.50	45.06	0	1	0
0908696 191119	0606	50.2	98137.50	45.00	0	1	0
0908796 191119	0606	50.3	99087.50	44.99	0	1	0
0908896 191119	0606	50.4	99500.00	44.97	0	1	0
0909006 191119	0606	50.5	97737.50	44.98	0	1	0
0909105 191119	0606	50.6	100112.50	44.92	0	1	0
0909206 191119	0606	50.7	97612.50	45.10	0	1	0
0909306 191119	0606	50.8	97712.50	45.06	0	1	0
0909406 191119	0606	50.9	99712.50	44.95	0	1	0
0909506 191119	0606	51.0	99212.50	44.99	0	1	0
0909605 191119	0606	51.1	100525.00	44.95	0	1	0
0909705 191119	0606	51.2	100387.50	45.09	0	1	0
0909805 191119	0606	51.3	101062.50	45.19	0	1	0
0909905 191119	0606	51.4	102087.50	45.28	0	1	0
0910016 191119	0606	51.5	99575.00	45.40	0	1	0
0910115 191119	0606	51.6	100937.50	45.48	0	1	0
0910216 191119	0606	51.7	99350.00	45.52	0	1	0
0910315 191119	0606	51.8	101700.00	45.60	0	1	0
0910415 191119	0606	51.9	101662.50	45.77	0	1	0
0910516 191119	0606	52.0	99550.00	45.86	0	1	0
0910615 191119	0606	52.1	100300.00	45.88	0	1	0
0910715 191119	0606	52.2	100500.00	45.87	0	1	0
0910815 191119	0606	52.3	99412.50	45.87	0	1	0
0910915 191119	0606	52.4	101337.50	45.80	0	1	0
0911015 191119	0606	52.5	98475.00	45.76	0	1	0
0911114 191119	0606	52.6	100337.50	45.72	0	1	0
0911224 191119	0606	52.7	100550.00	45.69	0	1	0
0911324 191119	0606	52.8	101837.50	45.74	0	1	0
0911425 191119	0606	52.9	99337.50	45.75	0	1	0
0911524 191119	0606	53.0	100125.00	45.64	0	1	0
0911615 191119	0606	53.1	99225.00	45.67	0	1	0
0911725 191119	0606	53.2	99575.00	45.62	0	1	0
0911824 191119	0606	53.3	100112.50	45.58	0	1	0
0911924 191119	0606	53.4	100562.50	45.61	0	1	0
0912025 191119	0606	53.5	99387.50	45.58	0	1	0
0912125 191119	0606	53.6	99025.00	45.62	0	1	0
0912224 191119	0606	53.7	102837.50	45.56	0	1	0
0912324 191119	0606	53.8	100550.00	45.66	0	1	0
0912424 191119	0606	53.9	99962.50	45.60	0	1	0
0912524 191119	0606	54.0	100225.00	45.63	0	1	0
0912625 191119	0606	54.1	97587.50	45.64	0	1	0
0912724 191119	0606	54.2	99350.00	45.56	0	1	0
0912824 191119	0606	54.3	97462.50	45.55	0	1	0
0912924 191119	0606	54.4	98500.00	45.43	0	1	0
0913034 191119	0606	54.5	99800.00	45.34	0	1	0
0913133 191119	0606	54.6	102062.50	45.36	0	1	0
0913233 191119	0606	54.7	100575.00	45.50	0	1	0
0913334 191119	0606	54.8	99812.50	45.39	0	1	0
0913434 191119	0606	54.9	98762.50	45.36	0	1	0
0913533 191119	0606	55.0	101250.00	45.31	0	1	0
0913633 191119	0606	55.1	100687.50	45.35	0	1	0
0913733 191119	0606	55.2	100525.00	45.49	0	1	0
0913833 191119	0606	55.3	100750.00	45.54	0	1	0
0913934 191119	0606	55.4	98500.00	45.69	0	1	0
0914043 191119	0606	55.5	100812.50	45.69	0	1	0
0914144 191119	0606	55.6	99150.00	45.74	0	1	0
0914243 191119	0606	55.7	101125.00	45.61	0	1	0
0914344 191119	0606	55.8	98062.50	45.63	0	1	0
0914443 191119	0606	55.9	100837.50	45.55	0	1	0
0914543 191119	0606	56.0	101075.00	45.65	0	1	0
0914643 191119	0606	56.1	102287.50	45.64	0	1	0
0914743 191119	0606	56.2	97812.50	45.71	0	1	0
0914843 191119	0606	56.3	98125.00	45.59	0	1	0
0914943 191119	0606	56.4	98100.00	45.47	0	1	0
0915042 191119	0606	56.5	101325.00	45.45	0	1	0
0915143 191119	0606	56.6	98837.50	45.48	0	1	0
0915252 191119	0606	56.7	100150.00	45.46	0	1	0
0915343 191119	0606	56.8	98962.50	45.42	0	1	0
0915453 191119	0606	56.9	97175.00	45.46	0	1	0
0915543 191119	0606	57.0	99337.50	45.29	0	1	0
0915642 191119	0606	57.1	100275.00	45.22	0	1	0
0915753 191119	0606	57.2	99087.50	45.12	0	1	0
0915852 191119	0606	57.3	100287.50	45.18	0	1	0
0915953 191119	0606	57.4	99562.50	45.28	0	1	0
0916053 191119	0606	57.5	98187.50	45.35	0	1	0
0916153 191119	0606	57.6	99625.00	45.20	0	1	0
0916253 191119	0606	57.7	98237.50	45.24	0	1	0
0916352 191119	0606	57.8	99525.00	45.15	0	1	0
0916453 191119	0606	57.9	98137.50	45.18	0	1	0
0916552 191119	0606	58.0	98025.00	45.22	0	1	0
0916652 191119	0606	58.1	98450.00	45.16	0	1	0
0916752 191119	0606	58.2	99087.50	45.08	0	1	0
0916852 191119	0606	58.3	97925.00	45.08	0	1	0
0916952 191119	0606	58.4	99662.50	44.97	0	1	0
0917062 191119	0606	58.5	98975.00	44.98	0	1	0
0917162 191119	0606	58.6	97650.00	45.01	0	1	0
0917261 191119	0606	58.7	100975.00	44.93	0	1	0
0917362 191119	0606	58.8	97150.00	45.05	0	1	0
0917462 191119	0606	58.9	96312.50	44.94	0	1	0
0917562 191119	0606	59.0	96537.50	44.86	0	1	0
0917662 191119	0606	59.1	99612.50	44.79	0	1	0
0917762 191119	0606	59.2	96887.50	44.84	0	1	0
0917862 191119	0606	59.3	98225.00	44.75	0	1	0
0917962 191119	0606	59.4	95262.50	44.76	0	1	0
0918071 191119	0606	59.5	95337.50	44.56	0	1	0
0918171 191119	0606	59.6	97062.50	44.40	0	1	0
0918271 191119	0606	59.7	95187.50	44.37	0	1	0
0918371 191119	0606	59.8	96037.50	44.11	0	1	0
0918471 191119	0606	59.9	94837.50	44.06	0	1	0
0918572 191119	0607	0.0	94362.50	43.99	0	1	0
0918662 191119	0607	0.1	93962.50	43.90	0	1	0
0918772 191119	0607	0.2	94937.50	43.64	0	1	0
0918872 191119	0607	0.3	95125.00	43.55	0	1	0
0918972 191119	0607	0.4	95112.50	43.42	0	1	0
0919072 191119	0607	0.5	94825.00	43.41	0	1	0
0919172 191119	0607	0.6	93137.50	43.39	0	1	0
0919272 191119	0607	0.7	96025.00	43.21	0	1	0
0919372 191119	0607	0.8	97962.50	43.25	0	1	0
0919472 191119	0607	0.9	97137.50	43.33	0	1	0
0919572 191119	0607	1.0	98850.00	43.44	0	1	0
0919671 191119	0607	1.1	98500.00	43.64	0	1	0
0919771 191119	0607	1.2	96312.50	43.84	0	1	0
0919871 191119	0607	1.3	100737.50	43.90	0	1	0
0919971 191119	0607	1.4	97850.00	44.16	0	1	0
0920081 191119	0607	1.5	98075.00	44.28	0	1	0
0920180 191119	0607	1.6	101437.50	44.43	0	1	0
0920281 191119	0607	1.7	99412.50	44.80	0	1	0
0920380 191119	0607	1.8	101625.00	44.95	0	1	0
0920481 191119	0607	1.9	98937.50	45.12	0	1	0
0920580 191119	0607	2.0	101337.50	45.20	0	1	0
0920681 191119	0607	2.1	97975.00	45.31	0	1	0
0920781 191119	0607	2.2	99825.00	45.29	0	1	0
0920881 191119	0607	2.3	99362.50	45.44	0	1	0
0920980 191119	0607	2.4	102000.00	45.38	0	1	0
0921090 191119	0607	2.5	100312.50	45.57	0	1	0
0921191 191119	0607	2.6	99937.50	45.67	0	1	0
0921291 191119	0607	2.7	99425.00	45.60	0	1	0
0921391 191119	0607	2.8	98062.50	45.60	0	1	0
0921490 191119	0607	2.9	98162.50	45.44	0	1	0
0921590 191119	0607	3.0	101137.50	45.41	0	1	0
0921690 191119	0607	3.1	100337.50	45.40	0	1	0
0921790 191119	0607	3.2	98900.00	45.51	0	1	0
0921890 191119	0607	3.3	98437.50	45.46	0	1	0
0921990 191119	0607	3.4	98900.00	45.42	0	1	0
0922099 191119	0607	3.5	102050.00	45.28	0	1	0
0922189 191119	0607	3.6	100762.50	45.36	0	1	0
0922299 191119	0607	3.7	102987.50	45.40	0	1	0
0922390 191119	0607	3.8	98887.50	45.56	0	1	0
0922499 191119	0607	3.9	100825.00	45.60	0	1	0
0922590 191119	0607	4.0	99800.00	45.72	0	1	0
0922690 191119	0607	4.1	99825.00	45.65	0	1	0
0922799 191119	0607	4.2	100675.00	45.63	0	1	0
0922890 191119	0607	4.3	99362.50	45.71	0	1	0
0923000 191119	0607	4.4	99925.00	45.75	0	1	0
0923100 191119	0607	4.5	99075.00	45.80	0	1	0
0923200 191119	0607	4.6	98125.00	45.67	0	1	0
0923300 191119	0607	4.7	99275.00	45.55	0	1	0
0923399 191119	0607	4.8	97962.50	45.38	0	1	0
0923499 191119	0607	4.9	98287.50	45.34	0	1	0
0923599 191119	0607	5.0	96087.50	45.22	0	1	0
0923699 191119	0607	5.1	98687.50	45.06	0	1	0
0923798 191119	0607	5.2	100262.50	45.01	0	1	0
0923898 191119	0607	5.3	100675.00	44.99	0	1	0
0923999 191119	0607	5.4	98375.00	45.05	0	1	0
0924109 191119	0607	5.5	99975.00	44.98	0	1	0
0924208 191119	0607	5.6	100450.00	45.02	0	1	0
0924308 191119	0607	5.7	100412.50	45.12	0	1	0
0924409 191119	0607	5.8	98462.50	45.17	0	1	0
0924509 191119	0607	5.9	98450.00	45.20	0	1	0
0924608 191119	0607	6.0	101312.50	45.20	0	1	0
0924708 191119	0607	6.1	100775.00	45.44	0	1	0
0924808 191119	0607	6.2	100950.00	45.53	0	1	0
0924909 191119	0607	6.3	99162.50	45.56	0	1	0
0925008 191119	0607	6.4	102687.50	45.49	0	1	0
0925118 191119	0607	6.5	100612.50	45.69	0	1	0
0925219 191119	0607	6.6	98987.50	45.72	0	1	0
0925318 191119	0607	6.7	100600.00	45.65	0	1	0
0925418 191119	0607	6.8	101125.00	45.66	0	1	0
0925518 191119	0607	6.9	100625.00	45.78	0	1	0
0925617 191119	0607	7.0	100250.00	45.88	0	1	0
0925718 191119	0607	7.1	99787.50	45.83	0	1	0
0925818 191119	0607	7.2	99537.50	45.79	0	1	0
0925917 191119	0607	7.3	100575.00	45.72	0	1	0
0926017 191119	0607	7.4	100525.00	45.79	0	1	0
0926128 191119	0607	7.5	97212.50	45.69	0	1	0
0926218 191119	0607	7.6	99125.00	45.54	0	1	0
0926328 191119	0607	7.7	98812.50	45.54	0	1	0
0926427 191119	0607	7.8	100550.00	45.46	0	1	0
0926528 191119	0607	7.9	99162.50	45.44	0	1	0
0926618 191119	0607	8.0	99325.00	45.37	0	1	0
0926727 191119	0607	8.1	101762.50	45.33	0	1	0
0926828 191119	0607	8.2	97725.00	45.42	0	1	0
0926918 191119	0607	8.3	99250.00	45.33	0	1	0
0927028 191119	0607	8.4	99400.00	45.28	0	1	0
0927118 191119	0607	8.5	99262.50	45.22	0	1	0
0927228 191119	0607	8.6	99662.50	45.32	0	1	0
0927328 191119	0607	8.7	98787.50	45.34	0	1	0
0927427 191119	0607	8.8	101962.50	45.34	0	1	0
0927527 191119	0607	8.9	99587.50	45.40	0	1	0
0927626 191119	0607	9.0	101350.00	45.42	0	1	0
0927726 191119	0607	9.1	102825.00	45.51	0	1	0
0927826 191119	0607	9.2	100337.50	45.56	0	1	0
0927927 191119	0607	9.3	99800.00	45.68	0	1	0
0928026 191119	0607	9.4	100412.50	45.70	0	1	0
0928126 191119	0607	9.5	100162.50	45.75	0	1	0
0928236 191119	0607	9.6	102800.00	45.79	0	1	0
0928337 191119	0607	9.7	96587.50	45.93	0	1	0
0928437 191119	0607	9.8	99475.00	45.83	0	1	0
0928537 191119	0607	9.9	97537.50	45.72	0	1	0
0928636 191119	0607	10.0	99100.00	45.63	0	1	0
0928736 191119	0607	10.1	97225.00	45.53	0	1	0
0928836 191119	0607	10.2	99275.00	45.27	0	1	0
0928936 191119	0607	10.3	99962.50	45.23	0	1	0
0929035 191119	0607	10.4	100112.50	45.23	0	1	0
0929136 191119	0607	10.5	97000.00	45.22	0	1	0
0929246 191119	0607	10.6	94800.00	45.08	0	1	0
0929346 191119	0607	10.7	98750.00	44.72	0	1	0
0929446 191119	0607	10.8	99425.00	44.82	0	1	0
0929546 191119	0607	10.9	99312.50	44.81	0	1	0
0929646 191119	0607	11.0	95100.00	44.89	0	1	0
0929745 191119	0607	11.1	100175.00	44.71	0	1	0
0929846 191119	0607	11.2	97687.50	44.85	0	1	0
0929945 191119	0607	11.3	97175.00	44.77	0	1	0
0930045 191119	0607	11.4	97062.50	44.65	0	1	0
0930145 191119	0607	11.5	98250.00	44.51	0	1	0
0930245 191119	0607	11.6	97100.00	44.57	0	1	0
0930355 191119	0607	11.7	96700.00	44.67	0	1	0
0930445 191119	0607	11.8	96825.00	44.58	0	1	0
0930555 191119	0607	11.9	97762.50	44.46	0	1	0
0930645 191119	0607	12.0	97150.00	44.39	0	1	0
0930745 191119	0607	12.1	93837.50	44.48	0	1	0
0930855 191119	0607	12.2	97487.50	44.20	0	1	0
0930945 191119	0607	12.3	98937.50	44.19	0	1	0
0931055 191119	0607	12.4	98525.00	44.27	0	1	0
0931145 191119	0607	12.5	96225.00	44.34	0	1	0
0931255 191119	0607	12.6	97137.50	44.24	0	1	0
0931355 191119	0607	12.7	98112.50	44.25	0	1	0
0931455 191119	0607	12.8	98725.00	44.31	0	1	0
0931555 191119	0607	12.9	99050.00	44.40	0	1	0
0931655 191119	0607	13.0	99950.00	44.45	0	1	0
0931755 191119	0607	13.1	97762.50	44.58	0	1	0
0931854 191119	0607	13.2	99087.50	44.76	0	1	0
0931954 191119	0607	13.3	98525.00	44.83	0	1	0
0932054 191119	0607	13.4	99150.00	44.81	0	1	0
0932154 191119	0607	13.5	99725.00	44.84	0	1	0
0932263 191119	0607	13.6	101675.00	45.00	0	1	0
0932364 191119	0607	13.7	97587.50	45.20	0	1	0
0932463 191119	0607	13.8	100225.00	45.18	0	1	0
0932564 191119	0607	13.9	99775.00	45.24	0	1	0
0932664 191119	0607	14.0	99575.00	45.28	0	1	0
0932763 191119	0607	14.1	102300.00	45.26	0	1	0
0932864 191119	0607	14.2	98887.50	45.46	0	1	0
0932963 191119	0607	14.3	100062.50	45.45	0	1	0
0933063 191119	0607	14.4	101250.00	45.52	0	1	0
0933163 191119	0607	14.5	100650.00	45.62	0	1	0
0933274 191119	0607	14.6	99750.00	45.66	0	1	0
0933374 191119	0607	14.7	98150.00	45.57	0	1	0
0933473 191119	0607	14.8	101825.00	45.60	0	1	0
0933573 191119	0607	14.9	100450.00	45.67	0	1	0
0933673 191119	0607	15.0	99137.50	45.70	0	1	0
0933773 191119	0607	15.1	100112.50	45.68	0	1	0
0933873 191119	0607	15.2	99650.00	45.58	0	1	0
0933972 191119	0607	15.3	101487.50	45.62	0	1	0
0934072 191119	0607	15.4	102275.00	45.68	0	1	0
0934174 191119	0607	15.5	98175.00	45.73	0	1	0
0934273 191119	0607	15.6	97500.00	45.62	0	1	0
0934373 191119	0607	15.7	99250.00	45.51	0	1	0
0934473 191119	0607	15.8	101112.50	45.56	0	1	0
0934573 191119	0607	15.9	99275.00	45.53	0	1	0
0934672 191119	0607	16.0	101275.00	45.48	0	1	0
0934773 191119	0607	16.1	98750.00	45.58	0	1	0
0934882 191119	0607	16.2	103562.50	45.51	0	1	0
0934972 191119	0607	16.3	101762.50	45.69	0	1	0
0935082 191119	0607	16.4	100050.00	45.70	0	1	0
0935173 191119	0607	16.5	98937.50	45.60	0	1	0
0935283 191119	0607	16.6	97375.00	45.64	0	1	0
0935382 191119	0607	16.7	100437.50	45.63	0	1	0
0935482 191119	0607	16.8	101175.00	45.68	0	1	0
0935583 191119	0607	16.9	99437.50	45.69	0	1	0
0935683 191119	0607	17.0	97125.00	45.69	0	1	0
0935782 191119	0607	17.1	100425.00	45.51	0	1	0
0935883 191119	0607	17.2	98587.50	45.58	0	1	0
0935983 191119	0607	17.3	99237.50	45.36	0	1	0
0936083 191119	0607	17.4	99900.00	45.25	0	1	0
0936182 191119	0607	17.5	102562.50	45.24	0	1	0
0936292 191119	0607	17.6	101100.00	45.40	0	1	0
0936392 191119	0607	17.7	102362.50	45.57	0	1	0
0936491 191119	0607	17.8	100612.50	45.66	0	1	0
0936592 191119	0607	17.9	98650.00	45.63	0	1	0
0936692 191119	0607	18.0	99837.50	45.60	0	1	0
0936792 191119	0607	18.1	99150.00	45.72	0	1	0
0936892 191119	0607	18.2	99125.00	45.66	0	1	0
0936992 191119	0607	18.3	99400.00	45.68	0	1	0
0937091 191119	0607	18.4	100700.00	45.69	0	1	0
0937192 191119	0607	18.5	98575.00	45.73	0	1	0
0937302 191119	0607	18.6	97787.50	45.55	0	1	0
0937402 191119	0607	18.7	99575.00	45.40	0	1	0
0937502 191119	0607	18.8	98725.00	45.27	0	1	0
0937602 191119	0607	18.9	96912.50	45.19	0	1	0
0937702 191119	0607	19.0	99500.00	45.11	0	1	0
0937802 191119	0607	19.1	99400.00	45.10	0	1	0
0937901 191119	0607	19.2	100212.50	45.11	0	1	0
0938001 191119	0607	19.3	100750.00	45.16	0	1	0
0938101 191119	0607	19.4	100825.00	45.22	0	1	0
0938201 191119	0607	19.5	100225.00	45.22	0	1	0
0938301 191119	0607	19.6	99625.00	45.30	0	1	0
0938401 191119	0607	19.7	99125.00	45.38	0	1	0
0938501 191119	0607	19.8	99200.00	45.36	0	1	0
0938610 191119	0607	19.9	100837.50	45.38	0	1	0
0938700 191119	0607	20.0	100637.50	45.56	0	1	0
0938800 191119	0607	20.1	102887.50	45.61	0	1	0
0938901 191119	0607	20.2	99925.00	45.76	0	1	0
0939001 191119	0607	20.3	99075.00	45.75	0	1	0
0939110 191119	0607	20.4	100137.50	45.68	0	1	0
0939200 191119	0607	20.5	100125.00	45.65	0	1	0
0939310 191119	0607	20.6	101275.00	45.64	0	1	0
0939411 191119	0607	20.7	99925.00	45.72	0	1	0
0939511 191119	0607	20.8	99950.00	45.75	0	1	0
0939610 191119	0607	20.9	100975.00	45.78	0	1	0
0939711 191119	0607	21.0	99750.00	45.79	0	1	0
0939810 191119	0607	21.1	100400.00	45.75	0	1	0
0939910 191119	0607	21.2	98325.00	45.64	0	1	0
0940010 191119	0607	21.3	100925.00	45.57	0	1	0
0940110 191119	0607	21.4	99037.50	45.65	0	1	0
0940209 191119	0607	21.5	100800.00	45.60	0	1	0
0940320 191119	0607	21.6	100687.50	45.63	0	1	0
0940419 191119	0607	21.7	102250.00	45.60	0	1	0
0940519 191119	0607	21.8	100025.00	45.71	0	1	0
0940619 191119	0607	21.9	100775.00	45.71	0	1	0
0940719 191119	0607	22.0	100437.50	45.70	0	1	0
0940819 191119	0607	22.1	100387.50	45.73	0	1	0
0940919 191119	0607	22.2	100325.00	45.73	0	1	0
0941020 191119	0607	22.3	99287.50	45.82	0	1	0
0941120 191119	0607	22.4	98762.50	45.75	0	1	0
0941220 191119	0607	22.5	98487.50	45.74	0	1	0
0941320 191119	0607	22.6	99875.00	45.63	0	1	0
0941430 191119	0607	22.7	99450.00	45.60	0	1	0
0941529 191119	0607	22.8	101125.00	45.47	0	1	0
0941629 191119	0607	22.9	101562.50	45.52	0	1	0
0941729 191119	0607	23.0	102587.50	45.56	0	1	0
0941829 191119	0607	23.1	100675.00	45.65	0	1	0
0941930 191119	0607	23.2	99375.00	45.67	0	1	0
0942030 191119	0607	23.3	98175.00	45.62	0	1	0
0942129 191119	0607	23.4	98737.50	45.57	0	1	0
0942229 191119	0607	23.5	101037.50	45.57	0	1	0
0942329 191119	0607	23.6	98775.00	45.69	0	1	0
0942429 191119	0607	23.7	99275.00	45.64	0	1	0
0942529 191119	0607	23.8	97675.00	45.63	0	1	0
0942629 191119	0607	23.9	98675.00	45.47	0	1	0
0942729 191119	0607	24.0	99937.50	45.34	0	1	0
0942829 191119	0607	24.1	98675.00	45.23	0	1	0
0942929 191119	0607	24.2	99600.00	45.14	0	1	0
0943029 191119	0607	24.3	98450.00	45.15	0	1	0
0943129 191119	0607	24.4	99137.50	45.16	0	1	0
0943229 191119	0607	24.5	99675.00	45.18	0	1	0
0943338 191119	0607	24.6	100337.50	45.11	0	1	0
0943438 191119	0607	24.7	101537.50	45.18	0	1	0
0943538 191119	0607	24.8	101537.50	45.29	0	1	0
0943638 191119	0607	24.9	100950.00	45.46	0	1	0
0943738 191119	0607	25.0	99525.00	45.56	0	1	0
0943839 191119	0607	25.1	97087.50	45.54	0	1	0
0943939 191119	0607	25.2	97912.50	45.47	0	1	0
0944038 191119	0607	25.3	102387.50	45.40	0	1	0
0944138 191119	0607	25.4	100125.00	45.57	0	1	0
0944237 191119	0607	25.5	100137.50	45.62	0	1	0
0944348 191119	0607	25.6	99087.50	45.64	0	1	0
0944448 191119	0607	25.7	99200.00	45.58	0	1	0
0944547 191119	0607	25.8	101837.50	45.48	0	1	0
0944648 191119	0607	25.9	98112.50	45.49	0	1	0
0944747 191119	0607	26.0	100737.50	45.36	0	1	0
0944847 191119	0607	26.1	100025.00	45.42	0	1	0
0944948 191119	0607	26.2	98925.00	45.55	0	1	0
0945047 191119	0607	26.3	100650.00	45.60	0	1	0
0945148 191119	0607	26.4	99425.00	45.52	0	1	0
0945248 191119	0607	26.5	99587.50	45.49	0	1	0
0945357 191119	0607	26.6	101400.00	45.46	0	1	0
0945457 191119	0607	26.7	100275.00	45.57	0	1	0
0945548 191119	0607	26.8	99037.50	45.61	0	1	0
0945657 191119	0607	26.9	101912.50	45.49	0	1	0
0945747 191119	0607	27.0	97425.00	45.66	0	1	0
0945857 191119	0607	27.1	100412.50	45.51	0	1	0
0945957 191119	0607	27.2	102737.50	45.53	0	1	0
0946047 191119	0607	27.3	99837.50	45.70	0	1	0
0946156 191119	0607	27.4	100550.00	45.66	0	1	0
0946256 191119	0607	27.5	100487.50	45.71	0	1	0
0946356 191119	0607	27.6	103275.00	45.75	0	1	0
0946457 191119	0607	27.7	98425.00	45.84	0	1	0
0946556 191119	0607	27.8	100837.50	45.75	0	1	0
0946657 191119	0607	27.9	99850.00	45.84	0	1	0
0946757 191119	0607	28.0	99187.50	45.74	0	1	0
0946856 191119	0607	28.1	100162.50	45.82	0	1	0
0946956 191119	0607	28.2	101225.00	45.81	0	1	0
0947056 191119	0607	28.3	100712.50	45.74	0	1	0
0947157 191119	0607	28.4	98437.50	45.78	0	1	0
0947257 191119	0607	28.5	98612.50	45.69	0	1	0
0947367 191119	0607	28.6	98937.50	45.60	0	1	0
0947467 191119	0607	28.7	98400.00	45.41	0	1	0
0947567 191119	0607	28.8	99262.50	45.41	0	1	0
0947666 191119	0607	28.9	100537.50	45.34	0	1	0
0947766 191119	0607	29.0	102512.50	45.37	0	1	0
0947866 191119	0607	29.1	103150.00	45.52	0	1	0
0947965 191119	0607	29.2	100737.50	45.65	0	1	0
0948065 191119	0607	29.3	100412.50	45.63	0	1	0
0948166 191119	0607	29.4	99337.50	45.62	0	1	0
0948266 191119	0607	29.5	98437.50	45.66	0	1	0
0948375 191119	0607	29.6	100312.50	45.65	0	1	0
0948475 191119	0607	29.7	101300.00	45.71	0	1	0
0948575 191119	0607	29.8	102200.00	45.84	0	1	0
0948676 191119	0607	29.9	99825.00	45.97	0	1	0
0948775 191119	0607	30.0	100337.50	45.94	0	1	0
0948875 191119	0607	30.1	100250.00	45.84	0	1	0
0948976 191119	0607	30.2	98925.00	45.71	0	1	0
0949075 191119	0607	30.3	101512.50	45.63	0	1	0
0949175 191119	0607	30.4	100025.00	45.68	0	1	0
0949276 191119	0607	30.5	99175.00	45.71	0	1	0
0949375 191119	0607	30.6	102000.00	45.74	0	1	0
0949485 191119	0607	30.7	100512.50	45.82	0	1	0
0949575 191119	0607	30.8	99437.50	45.78	0	1	0
0949685 191119	0607	30.9	101600.00	45.66	0	1	0
0949784 191119	0607	31.0	100500.00	45.74	0	1	0
0949875 191119	0607	31.1	99625.00	45.75	0	1	0
0949984 191119	0607	31.2	100175.00	45.72	0	1	0
0950075 191119	0607	31.3	99925.00	45.78	0	1	0
0950184 191119	0607	31.4	100387.50	45.70	0	1	0
0950284 191119	0607	31.5	100825.00	45.72	0	1	0
0950385 191119	0607	31.6	98312.50	45.79	0	1	0
0950484 191119	0607	31.7	100225.00	45.63	0	1	0
0950584 191119	0607	31.8	101775.00	45.62	0	1	0
0950684 191119	0607	31.9	100887.50	45.72	0	1	0
0950785 191119	0607	32.0	99600.00	45.69	0	1	0
0950885 191119	0607	32.1	99262.50	45.65	0	1	0
0950984 191119	0607	32.2	100275.00	45.63	0	1	0
0951084 191119	0607	32.3	100575.00	45.64	0	1	0
0951184 191119	0607	32.4	101412.50	45.67	0	1	0
0951284 191119	0607	32.5	101837.50	45.71	0	1	0
0951394 191119	0607	32.6	99075.00	45.76	0	1	0
0951493 191119	0607	32.7	101137.50	45.79	0	1	0
0951594 191119	0607	32.8	99250.00	45.83	0	1	0
0951693 191119	0607	32.9	102712.50	45.72	0	1	0
0951793 191119	0607	33.0	100200.00	45.80	0	1	0
0951894 191119	0607	33.1	99712.50	45.83	0	1	0
0951994 191119	0607	33.2	98587.50	45.85	0	1	0
0952093 191119	0607	33.3	101012.50	45.77	0	1	0
0952193 191119	0607	33.4	101800.00	45.79	0	1	0
0952294 191119	0607	33.5	98450.00	45.81	0	1	0
0952404 191119	0607	33.6	99675.00	45.66	0	1	0
0952504 191119	0607	33.7	99825.00	45.68	0	1	0
0952603 191119	0607	33.8	101012.50	45.63	0	1	0
0952704 191119	0607	33.9	98862.50	45.70	0	1	0
0952804 191119	0607	34.0	99437.50	45.53	0	1	0
0952904 191119	0607	34.1	98875.00	45.50	0	1	0
0953004 191119	0607	34.2	99637.50	45.46	0	1	0
0953103 191119	0607	34.3	100475.00	45.51	0	1	0
0953203 191119	0607	34.4	102262.50	45.48	0	1	0
0953303 191119	0607	34.5	99125.00	45.50	0	1	0
0953402 191119	0607	34.6	100512.50	45.53	0	1	0
0953512 191119	0607	34.7	100512.50	45.57	0	1	0
0953602 191119	0607	34.8	101562.50	45.60	0	1	0
0953713 191119	0607	34.9	98787.50	45.63	0	1	0
0953803 191119	0607	35.0	99625.00	45.62	0	1	0
0953903 191119	0607	35.1	98162.50	45.63	0	1	0
0954013 191119	0607	35.2	99100.00	45.60	0	1	0
0954102 191119	0607	35.3	101987.50	45.58	0	1	0
0954213 191119	0607	35.4	99325.00	45.64	0	1	0
0954303 191119	0607	35.5	99600.00	45.51	0	1	0
0954412 191119	0607	35.6	100112.50	45.53	0	1	0
0954512 191119	0607	35.7	100112.50	45.51	0	1	0
0954612 191119	0607	35.8	101275.00	45.50	0	1	0
0954713 191119	0607	35.9	99675.00	45.48	0	1	0
0954812 191119	0607	36.0	100512.50	45.52	0	1	0
0954912 191119	0607	36.1	99500.00	45.56	0	1	0
0955012 191119	0607	36.2	98562.50	45.62	0	1	0
0955112 191119	0607	36.3	99375.00	45.60	0	1	0
0955212 191119	0607	36.4	102675.00	45.48	0	1	0
0955311 191119	0607	36.5	102475.00	45.63	0	1	0
0955422 191119	0607	36.6	98162.50	45.76	0	1	0
0955522 191119	0607	36.7	98162.50	45.67	0	1	0
0955621 191119	0607	36.8	100962.50	45.59	0	1	0
0955722 191119	0607	36.9	99500.00	45.57	0	1	0
0955821 191119	0607	37.0	101737.50	45.56	0	1	0
0955922 191119	0607	37.1	99400.00	45.62	0	1	0
0956021 191119	0607	37.2	100562.50	45.62	0	1	0
0956122 191119	0607	37.3	99900.00	45.71	0	1	0
0956222 191119	0607	37.4	99987.50	45.73	0	1	0
0956321 191119	0607	37.5	103337.50	45.61	0	1	0
0956432 191119	0607	37.6	99425.00	45.65	0	1	0
0956531 191119	0607	37.7	100787.50	45.70	0	1	0
0956631 191119	0607	37.8	101475.00	45.82	0	1	0
0956731 191119	0607	37.9	101537.50	45.85	0	1	0
0956832 191119	0607	38.0	98637.50	45.94	0	1	0
0956931 191119	0607	38.1	101925.00	45.80	0	1	0
0957032 191119	0607	38.2	97150.00	45.91	0	1	0
0957131 191119	0607	38.3	98962.50	45.76	0	1	0
0957231 191119	0607	38.4	99200.00	45.72	0	1	0
0957331 191119	0607	38.5	101800.00	45.68	0	1	0
0957430 191119	0607	38.6	100462.50	45.61	0	1	0
0957540 191119	0607	38.7	100462.50	45.66	0	1	0
0957630 191119	0607	38.8	100912.50	45.64	0	1	0
0957740 191119	0607	38.9	101087.50	45.62	0	1	0
0957831 191119	0607	39.0	99937.50	45.60	0	1	0
0957930 191119	0607	39.1	100512.50	45.66	0	1	0
0958031 191119	0607	39.2	99900.00	45.59	0	1	0
0958131 191119	0607	39.3	99287.50	45.72	0	1	0
0958240 191119	0607	39.4	101100.00	45.73	0	1	0
0958331 191119	0607	39.5	98862.50	45.82	0	1	0
0958441 191119	0607	39.6	99600.00	45.68	0	1	0
0958541 191119	0607	39.7	99600.00	45.64	0	1	0
0958641 191119	0607	39.8	98662.50	45.61	0	1	0
0958740 191119	0607	39.9	102237.50	45.50	0	1	0
0958841 191119	0607	40.0	99450.00	45.56	0	1	0
0958940 191119	0607	40.1	101212.50	45.53	0	1	0
0959040 191119	0607	40.2	99612.50	45.57	0	1	0
0959140 191119	0607	40.3	99337.50	45.55	0	1	0
0959240 191119	0607	40.4	101875.00	45.56	0	1	0
0959340 191119	0607	40.5	99387.50	45.59	0	1	0
0959450 191119	0607	40.6	99675.00	45.61	0	1	0
0959550 191119	0607	40.7	99675.00	45.62	0	1	0
0959650 191119	0607	40.8	98825.00	45.62	0	1	0
0959750 191119	0607	40.9	99687.50	45.63	0	1	0
0959849 191119	0607	41.0	101112.50	45.51	0	1	0
0959949 191119	0607	41.1	102137.50	45.59	0	1	0
1000050 191119	0607	41.2	99900.00	45.63	0	1	0
1000150 191119	0607	41.3	98675.00	45.64	0	1	0
1000250 191119	0607	41.4	99850.00	45.61	0	1	0
1000349 191119	0607	41.5	100100.00	45.52	0	1	0
1000460 191119	0607	41.6	99200.00	45.55	0	1	0
1000560 191119	0607	41.7	99200.00	45.53	0	1	0
1000660 191119	0607	41.8	99550.00	45.51	0	1	0
1000759 191119	0607	41.9	98125.00	45.54	0	1	0
1000859 191119	0607	42.0	100312.50	45.47	0	1	0
1000959 191119	0607	42.1	99775.00	45.44	0	1	0
1001058 191119	0607	42.2	100137.50	45.33	0	1	0
1001158 191119	0607	42.3	101612.50	45.34	0	1	0
1001259 191119	0607	42.4	98950.00	45.47	0	1	0
1001359 191119	0607	42.5	98662.50	45.43	0	1	0
1001459 191119	0607	42.6	97612.50	45.37	0	1	0
1001559 191119	0607	42.7	98525.00	45.30	0	1	0
1001658 191119	0607	42.8	101012.50	45.27	0	1	0
1001768 191119	0607	42.9	101025.00	45.33	0	1	0
1001859 191119	0607	43.0	99150.00	45.46	0	1	0
1001959 191119	0607	43.1	99700.00	45.41	0	1	0
1002059 191119	0607	43.2	97275.00	45.41	0	1	0
1002159 191119	0607	43.3	99125.00	45.28	0	1	0
1002268 191119	0607	43.4	100750.00	45.17	0	1	0
1002358 191119	0607	43.5	100487.50	45.25	0	1	0
1002469 191119	0607	43.6	99375.00	45.33	0	1	0
1002569 191119	0607	43.7	99425.00	45.41	0	1	0
1002668 191119	0607	43.8	101512.50	45.45	0	1	0
1002768 191119	0607	43.9	99450.00	45.47	0	1	0
1002868 191119	0607	44.0	100700.00	45.40	0	1	0
1002968 191119	0607	44.1	97162.50	45.47	0	1	0
1003068 191119	0607	44.2	99612.50	45.36	0	1	0
1003168 191119	0607	44.3	98250.00	45.46	0	1	0
1003268 191119	0607	44.4	98012.50	45.42	0	1	0
1003367 191119	0607	44.5	100562.50	45.30	0	1	0
1003478 191119	0607	44.6	99325.00	45.30	0	1	0
1003577 191119	0607	44.7	100250.00	45.30	0	1	0
1003677 191119	0607	44.8	100987.50	45.34	0	1	0
1003778 191119	0607	44.9	97912.50	45.31	0	1	0
1003877 191119	0607	45.0	102900.00	45.24	0	1	0
1003978 191119	0607	45.1	99762.50	45.34	0	1	0
1004078 191119	0607	45.2	98525.00	45.46	0	1	0
1004178 191119	0607	45.3	99237.50	45.41	0	1	0
1004277 191119	0607	45.4	101500.00	45.46	0	1	0
1004377 191119	0607	45.5	100625.00	45.61	0	1	0
1004487 191119	0607	45.6	101787.50	45.62	0	1	0
1004587 191119	0607	45.7	98675.00	45.73	0	1	0
1004677 191119	0607	45.8	98887.50	45.66	0	1	0
1004787 191119	0607	45.9	99287.50	45.56	0	1	0
1004886 191119	0607	46.0	100312.50	45.62	0	1	0
1004977 191119	0607	46.1	98175.00	45.51	0	1	0
1005087 191119	0607	46.2	99825.00	45.44	0	1	0
1005186 191119	0607	46.3	101212.50	45.49	0	1	0
1005286 191119	0607	46.4	100262.50	45.58	0	1	0
1005387 191119	0607	46.5	99725.00	45.53	0	1	0
1005486 191119	0607	46.6	101362.50	45.49	0	1	0
1005586 191119	0607	46.7	101325.00	45.47	0	1	0
1005686 191119	0607	46.8	101225.00	45.59	0	1	0
1005787 191119	0607	46.9	98600.00	45.69	0	1	0
1005887 191119	0607	47.0	98725.00	45.66	0	1	0
1005986 191119	0607	47.1	100787.50	45.59	0	1	0
1006086 191119	0607	47.2	101262.50	45.71	0	1	0
1006187 191119	0607	47.3	99075.00	45.77	0	1	0
1006286 191119	0607	47.4	99200.00	45.68	0	1	0
1006386 191119	0607	47.5	101687.50	45.63	0	1	0
1006496 191119	0607	47.6	98237.50	45.72	0	1	0
1006596 191119	0607	47.7	100425.00	45.58	0	1	0
1006696 191119	0607	47.8	98425.00	45.54	0	1	0
1006795 191119	0607	47.9	100337.50	45.41	0	1	0
1006895 191119	0607	48.0	100350.00	45.49	0	1	0
1006996 191119	0607	48.1	99087.50	45.56	0	1	0
1007095 191119	0607	48.2	101600.00	45.48	0	1	0
1007195 191119	0607	48.3	100687.50	45.50	0	1	0
1007295 191119	0607	48.4	101025.00	45.57	0	1	0
1007395 191119	0607	48.5	100737.50	45.65	0	1	0
1007505 191119	0607	48.6	100787.50	45.61	0	1	0
1007605 191119	0607	48.7	100625.00	45.73	0	1	0
1007706 191119	0607	48.8	98775.00	45.73	0	1	0
1007806 191119	0607	48.9	99425.00	45.75	0	1	0
1007906 191119	0607	49.0	99000.00	45.71	0	1	0
1008006 191119	0607	49.1	98600.00	45.65	0	1	0
1008105 191119	0607	49.2	100862.50	45.63	0	1	0
1008206 191119	0607	49.3	98737.50	45.59	0	1	0
1008305 191119	0607	49.4	100537.50	45.51	0	1	0
1008405 191119	0607	49.5	96275.00	45.48	0	1	0
1008515 191119	0607	49.6	101775.00	45.28	0	1	0
1008615 191119	0607	49.7	98575.00	45.33	0	1	0
1008705 191119	0607	49.8	98987.50	45.24	0	1	0
1008815 191119	0607	49.9	99625.00	45.24	0	1	0
1008905 191119	0607	50.0	97737.50	45.25	0	1	0
1009014 191119	0607	50.1	101237.50	45.20	0	1	0
1009115 191119	0607	50.2	98950.00	45.32	0	1	0
1009205 191119	0607	50.3	99550.00	45.23	0	1	0
1009315 191119	0607	50.4	99900.00	45.27	0	1	0
1009414 191119	0607	50.5	101837.50	45.24	0	1	0
1009515 191119	0607	50.6	98737.50	45.49	0	1	0
1009615 191119	0607	50.7	99912.50	45.35	0	1	0
1009715 191119	0607	50.8	99375.00	45.41	0	1	0
1009815 191119	0607	50.9	98687.50	45.43	0	1	0
1009915 191119	0607	51.0	98912.50	45.39	0	1	0
1010015 191119	0607	51.1	98875.00	45.44	0	1	0
1010114 191119	0607	51.2	100837.50	45.33	0	1	0
1010214 191119	0607	51.3	99500.00	45.42	0	1	0
1010314 191119	0607	51.4	101075.00	45.42	0	1	0
1010413 191119	0607	51.5	100437.50	45.47	0	1	0
1010523 191119	0607	51.6	101625.00	45.41	0	1	0
1010624 191119	0607	51.7	99737.50	45.54	0	1	0
1010723 191119	0607	51.8	100537.50	45.53	0	1	0
1010823 191119	0607	51.9	100712.50	45.58	0	1	0
1010923 191119	0607	52.0	101112.50	45.67	0	1	0
1011024 191119	0607	52.1	98512.50	45.77	0	1	0
1011124 191119	0607	52.2	98637.50	45.75	0	1	0
1011224 191119	0607	52.3	97450.00	45.65	0	1	0
1011324 191119	0607	52.4	99600.00	45.56	0	1	0
1011424 191119	0607	52.5	98012.50	45.50	0	1	0
1011534 191119	0607	52.6	99125.00	45.39	0	1	0
1011633 191119	0607	52.7	100862.50	45.27	0	1	0
1011734 191119	0607	52.8	98125.00	45.33	0	1	0
1011834 191119	0607	52.9	98237.50	45.22	0	1	0
1011933 191119	0607	53.0	101087.50	45.11	0	1	0
1012033 191119	0607	53.1	100400.00	45.10	0	1	0
1012133 191119	0607	53.2	102087.50	45.19	0	1	0
1012233 191119	0607	53.3	101225.00	45.34	0	1	0
1012333 191119	0607	53.4	99525.00	45.51	0	1	0
1012433 191119	0607	53.5	101900.00	45.51	0	1	0
1012533 191119	0607	53.6	101275.00	45.69	0	1	0
1012642 191119	0607	53.7	100800.00	45.78	0	1	0
1012733 191119	0607	53.8	99950.00	45.78	0	1	0
1012842 191119	0607	53.9	100900.00	45.86	0	1	0
1012942 191119	0607	54.0	101750.00	45.98	0	1	0
1013033 191119	0607	54.1	99262.50	46.01	0	1	0
1013142 191119	0607	54.2	101487.50	45.96	0	1	0
1013233 191119	0607	54.3	98525.00	45.93	0	1	0
1013343 191119	0607	54.4	97762.50	45.81	0	1	0
1013442 191119	0607	54.5	103400.00	45.73	0	1	0
1013542 191119	0607	54.6	101062.50	45.80	0	1	0
1013642 191119	0607	54.7	103112.50	45.79	0	1	0
1013743 191119	0607	54.8	98187.50	45.89	0	1	0
1013843 191119	0607	54.9	99500.00	45.82	0	1	0
1013942 191119	0607	55.0	102875.00	45.75	0	1	0
1014043 191119	0607	55.1	98112.50	45.80	0	1	0
1014143 191119	0607	55.2	99050.00	45.75	0	1	0
1014242 191119	0607	55.3	100812.50	45.64	0	1	0
1014341 191119	0607	55.4	100175.00	45.74	0	1	0
1014442 191119	0607	55.5	97562.50	45.85	0	1	0
1014551 191119	0607	55.6	100950.00	45.59	0	1	0
1014651 191119	0607	55.7	100275.00	45.59	0	1	0
1014751 191119	0607	55.8	101850.00	45.46	0	1	0
1014852 191119	0607	55.9	98575.00	45.62	0	1	0
1014952 191119	0607	56.0	99562.50	45.58	0	1	0
1015051 191119	0607	56.1	102687.50	45.43	0	1	0
1015151 191119	0607	56.2	100337.50	45.64	0	1	0
1015252 191119	0607	56.3	99462.50	45.70	0	1	0
1015351 191119	0607	56.4	100425.00	45.63	0	1	0
1015451 191119	0607	56.5	100475.00	45.65	0	1	0
1015562 191119	0607	56.6	99875.00	45.78	0	1	0
1015662 191119	0607	56.7	99287.50	45.73	0	1	0
1015762 191119	0607	56.8	99525.00	45.68	0	1	0
1015862 191119	0607	56.9	98837.50	45.58	0	1	0
1015961 191119	0607	57.0	101137.50	45.59	0	1	0
1016061 191119	0607	57.1	101937.50	45.66	0	1	0
1016161 191119	0607	57.2	99787.50	45.63	0	1	0
1016261 191119	0607	57.3	101350.00	45.60	0	1	0
1016360 191119	0607	57.4	101687.50	45.69	0	1	0
1016461 191119	0607	57.5	98912.50	45.75	0	1	0
1016561 191119	0607	57.6	98950.00	45.68	0	1	0
1016661 191119	0607	57.7	99350.00	45.63	0	1	0
1016760 191119	0607	57.8	101500.00	45.64	0	1	0
1016861 191119	0607	57.9	98775.00	45.73	0	1	0
1016960 191119	0607	58.0	101912.50	45.72	0	1	0
1017060 191119	0607	58.1	101575.00	45.76	0	1	0
1017161 191119	0607	58.2	99237.50	45.74	0	1	0
1017261 191119	0607	58.3	97487.50	45.72	0	1	0
1017370 191119	0607	58.4	100462.50	45.54	0	1	0
1017461 191119	0607	58.5	99625.00	45.49	0	1	0
1017570 191119	0607	58.6	103000.00	45.52	0	1	0
1017670 191119	0607	58.7	100037.50	45.70	0	1	0
1017770 191119	0607	58.8	99275.00	45.73	0	1	0
1017870 191119	0607	58.9	97150.00	45.63	0	1	0
1017970 191119	0607	59.0	99850.00	45.56	0	1	0
1018070 191119	0607	59.1	100287.50	45.47	0	1	0
1018170 191119	0607	59.2	98862.50	45.41	0	1	0
1018269 191119	0607	59.3	100675.00	45.39	0	1	0
1018370 191119	0607	59.4	99075.00	45.54	0	1	0
1018469 191119	0607	59.5	100550.00	45.47	0	1	0
1018569 191119	0607	59.6	100337.50	45.51	0	1	0
1018680 191119	0607	59.7	99862.50	45.39	0	1	0
1018780 191119	0607	59.8	99537.50	45.39	0	1	0
1018879 191119	0607	59.9	100775.00	45.40	0	1	0
1018981 191119	0608	0.0	99787.50	45.56	0	1	0
1019080 191119	0608	0.1	101912.50	45.56	0	1	0
1019180 191119	0608	0.2	100537.50	45.63	0	1	0
1019280 191119	0608	0.3	99162.50	45.71	0	1	0
1019380 191119	0608	0.4	100750.00	45.64	0	1	0
1019480 191119	0608	0.5	99800.00	45.71	0	1	0
1019580 191119	0608	0.6	98112.50	45.68	0	1	0
1019689 191119	0608	0.7	100000.00	45.58	0	1	0
1019789 191119	0608	0.8	100700.00	45.59	0	1	0
1019889 191119	0608	0.9	100737.50	45.64	0	1	0
1019980 191119	0608	1.0	98262.50	45.64	0	1	0
1020089 191119	0608	1.1	102437.50	45.57	0	1	0
1020190 191119	0608	1.2	99112.50	45.59	0	1	0
1020289 191119	0608	1.3	101162.50	45.53	0	1	0
1020389 191119	0608	1.4	100887.50	45.62	0	1	0
1020480 191119	0608	1.5	97600.00	45.62	0	1	0
1020580 191119	0608	1.6	98987.50	45.53	0	1	0
1020689 191119	0608	1.7	101287.50	45.56	0	1	0
1020789 191119	0608	1.8	101587.50	45.62	0	1	0
1020889 191119	0608	1.9	100025.00	45.66	0	1	0
1020990 191119	0608	2.0	98575.00	45.63	0	1	0
1021090 191119	0608	2.1	99487.50	45.64	0	1	0
1021189 191119	0608	2.2	98187.50	45.51	0	1	0
1021289 191119	0608	2.3	98975.00	45.47	0	1	0
1021389 191119	0608	2.4	98075.00	45.37	0	1	0
1021489 191119	0608	2.5	99562.50	45.25	0	1	0
1021589 191119	0608	2.6	99737.50	45.33	0	1	0
1021699 191119	0608	2.7	99900.00	45.37	0	1	0
1021798 191119	0608	2.8	101762.50	45.31	0	1	0
1021898 191119	0608	2.9	102112.50	45.31	0	1	0
1021998 191119	0608	3.0	101425.00	45.41	0	1	0
1022099 191119	0608	3.1	99862.50	45.54	0	1	0
1022199 191119	0608	3.2	99787.50	45.55	0	1	0
1022299 191119	0608	3.3	98025.00	45.62	0	1	0
1022398 191119	0608	3.4	100512.50	45.58	0	1	0
1022498 191119	0608	3.5	100950.00	45.69	0	1	0
1022598 191119	0608	3.6	102237.50	45.75	0	1	0
1022708 191119	0608	3.7	100125.00	45.87	0	1	0
1022809 191119	0608	3.8	97862.50	45.88	0	1	0
1022908 191119	0608	3.9	101862.50	45.70	0	1	0
1023008 191119	0608	4.0	98837.50	45.69	0	1	0
1023108 191119	0608	4.1	101612.50	45.57	0	1	0
1023208 191119	0608	4.2	101337.50	45.65	0	1	0
1023307 191119	0608	4.3	100537.50	45.72	0	1	0
1023407 191119	0608	4.4	100712.50	45.83	0	1	0
1023508 191119	0608	4.5	99850.00	45.84	0	1	0
1023607 191119	0608	4.6	101887.50	45.79	0	1	0
1023717 191119	0608	4.7	100612.50	45.78	0	1	0
1023807 191119	0608	4.8	100650.00	45.80	0	1	0
1023918 191119	0608	4.9	99537.50	45.93	0	1	0
1024017 191119	0608	5.0	100275.00	45.82	0	1	0
1024108 191119	0608	5.1	99825.00	45.89	0	1	0
1024218 191119	0608	5.2	98875.00	45.81	0	1	0
1024308 191119	0608	5.3	99762.50	45.69	0	1	0
1024417 191119	0608	5.4	100337.50	45.66	0	1	0
1024508 191119	0608	5.5	99050.00	45.64	0	1	0
1024617 191119	0608	5.6	100225.00	45.61	0	1	0
1024717 191119	0608	5.7	101637.50	45.53	0	1	0
1024817 191119	0608	5.8	101200.00	45.58	0	1	0
1024917 191119	0608	5.9	101350.00	45.60	0	1	0
1025017 191119	0608	6.0	100700.00	45.68	0	1	0
1025117 191119	0608	6.1	99212.50	45.70	0	1	0
1025217 191119	0608	6.2	98775.00	45.68	0	1	0
1025317 191119	0608	6.3	99337.50	45.67	0	1	0
1025416 191119	0608	6.4	101587.50	45.65	0	1	0
1025516 191119	0608	6.5	100775.00	45.71	0	1	0
1025617 191119	0608	6.6	98362.50	45.79	0	1	0
1025726 191119	0608	6.7	101650.00	45.70	0	1	0
1025827 191119	0608	6.8	99825.00	45.70	0	1	0
1025926 191119	0608	6.9	102050.00	45.64	0	1	0
1026026 191119	0608	7.0	100412.50	45.67	0	1	0
1026126 191119	0608	7.1	100525.00	45.66	0	1	0
1026226 191119	0608	7.2	102050.00	45.72	0	1	0
1026327 191119	0608	7.3	98512.50	45.87	0	1	0
1026427 191119	0608	7.4	98825.00	45.83	0	1	0
1026526 191119	0608	7.5	100200.00	45.70	0	1	0
1026626 191119	0608	7.6	100937.50	45.68	0	1	0
1026736 191119	0608	7.7	102650.00	45.79	0	1	0
1026836 191119	0608	7.8	101225.00	45.84	0	1	0
1026936 191119	0608	7.9	101912.50	45.90	0	1	0
1027036 191119	0608	8.0	100075.00	45.90	0	1	0
1027136 191119	0608	8.1	101712.50	45.88	0	1	0
1027236 191119	0608	8.2	99550.00	45.93	0	1	0
1027335 191119	0608	8.3	100625.00	45.82	0	1	0
1027436 191119	0608	8.4	99387.50	45.92	0	1	0
1027535 191119	0608	8.5	100412.50	45.94	0	1	0
1027635 191119	0608	8.6	100037.50	45.95	0	1	0
1027736 191119	0608	8.7	98537.50	45.91	0	1	0
1027836 191119	0608	8.8	99787.50	45.73	0	1	0
1027945 191119	0608	8.9	100725.00	45.66	0	1	0
1028035 191119	0608	9.0	101150.00	45.61	0	1	0
1028135 191119	0608	9.1	100987.50	45.66	0	1	0
1028246 191119	0608	9.2	99025.00	45.62	0	1	0
1028336 191119	0608	9.3	98637.50	45.60	0	1	0
1028446 191119	0608	9.4	98700.00	45.51	0	1	0
1028545 191119	0608	9.5	100787.50	45.48	0	1	0
1028635 191119	0608	9.6	101400.00	45.50	0	1	0
1028745 191119	0608	9.7	98450.00	45.56	0	1	0
1028845 191119	0608	9.8	98700.00	45.55	0	1	0
1028945 191119	0608	9.9	101575.00	45.51	0	1	0
1029045 191119	0608	10.0	99900.00	45.54	0	1	0
1029145 191119	0608	10.1	98087.50	45.49	0	1	0
1029244 191119	0608	10.2	100387.50	45.36	0	1	0
1029344 191119	0608	10.3	99050.00	45.42	0	1	0
1029444 191119	0608	10.4	99137.50	45.44	0	1	0
1029544 191119	0608	10.5	102700.00	45.46	0	1	0
1029643 191119	0608	10.6	100862.50	45.54	0	1	0
1029753 191119	0608	10.7	100875.00	45.52	0	1	0
1029854 191119	0608	10.8	97950.00	45.63	0	1	0
1029953 191119	0608	10.9	100650.00	45.59	0	1	0
1030053 191119	0608	11.0	100175.00	45.55	0	1	0
1030154 191119	0608	11.1	98625.00	45.56	0	1	0
1030254 191119	0608	11.2	98962.50	45.59	0	1	0
1030353 191119	0608	11.3	100637.50	45.52	0	1	0
1030454 191119	0608	11.4	98825.00	45.60	0	1	0
1030554 191119	0608	11.5	98737.50	45.58	0	1	0
1030653 191119	0608	11.6	101112.50	45.40	0	1	0
1030763 191119	0608	11.7	101337.50	45.41	0	1	0
1030863 191119	0608	11.8	101000.00	45.44	0	1	0
1030963 191119	0608	11.9	101500.00	45.57	0	1	0
1031064 191119	0608	12.0	99675.00	45.61	0	1	0
1031163 191119	0608	12.1	101025.00	45.59	0	1	0
1031263 191119	0608	12.2	98275.00	45.70	0	1	0
1031363 191119	0608	12.3	100075.00	45.67	0	1	0
1031462 191119	0608	12.4	100137.50	45.64	0	1	0
1031562 191119	0608	12.5	101700.00	45.70	0	1	0
1031662 191119	0608	12.6	100025.00	45.83	0	1	0
1031773 191119	0608	12.7	98712.50	45.78	0	1	0
1031863 191119	0608	12.8	99762.50	45.67	0	1	0
1031972 191119	0608	12.9	101200.00	45.61	0	1	0
1032063 191119	0608	13.0	99475.00	45.60	0	1	0
1032172 191119	0608	13.1	100075.00	45.59	0	1	0
1032272 191119	0608	13.2	102750.00	45.54	0	1	0
1032372 191119	0608	13.3	101200.00	45.75	0	1	0
1032472 191119	0608	13.4	101775.00	45.80	0	1	0
1032572 191119	0608	13.5	102825.00	45.87	0	1	0
1032663 191119	0608	13.6	98987.50	45.92	0	1	0
1032772 191119	0608	13.7	101825.00	45.87	0	1	0
1032872 191119	0608	13.8	100400.00	46.01	0	1	0
1032973 191119	0608	13.9	98500.00	46.04	0	1	0
1033071 191119	0608	14.0	101912.50	45.92	0	1	0
1033171 191119	0608	14.1	100225.00	46.03	0	1	0
1033271 191119	0608	14.2	102262.50	46.04	0	1	0
1033372 191119	0608	14.3	99600.00	46.02	0	1	0
1033471 191119	0608	14.4	102037.50	45.94	0	1	0
1033572 191119	0608	14.5	98637.50	45.96	0	1	0
1033671 191119	0608	14.6	100962.50	45.77	0	1	0
1033781 191119	0608	14.7	101650.00	45.86	0	1	0
1033882 191119	0608	14.8	99900.00	45.85	0	1	0
1033982 191119	0608	14.9	99650.00	45.83	0	1	0
1034082 191119	0608	15.0	99912.50	45.88	0	1	0
1034181 191119	0608	15.1	100850.00	45.79	0	1	0
1034282 191119	0608	15.2	98987.50	45.82	0	1	0
1034382 191119	0608	15.3	99962.50	45.67	0	1	0
1034481 191119	0608	15.4	100475.00	45.68	0	1	0
1034581 191119	0608	15.5	100075.00	45.61	0	1	0
1034681 191119	0608	15.6	99200.00	45.68	0	1	0
1034791 191119	0608	15.7	99862.50	45.60	0	1	0
1034891 191119	0608	15.8	100775.00	45.52	0	1	0
1034990 191119	0608	15.9	100762.50	45.56	0	1	0
1035090 191119	0608	16.0	101837.50	45.61	0	1	0
1035191 191119	0608	16.1	98212.50	45.70	0	1	0
1035291 191119	0608	16.2	99625.00	45.58	0	1	0
1035390 191119	0608	16.3	100100.00	45.61	0	1	0
1035491 191119	0608	16.4	99787.50	45.61	0	1	0
1035591 191119	0608	16.5	98862.50	45.58	0	1	0
1035690 191119	0608	16.6	100700.00	45.53	0	1	0
1035800 191119	0608	16.7	100912.50	45.59	0	1	0
1035891 191119	0608	16.8	99587.50	45.64	0	1	0
1036001 191119	0608	16.9	99825.00	45.59	0	1	0
1036091 191119	0608	17.0	97850.00	45.55	0	1	0
1036191 191119	0608	17.1	97600.00	45.37	0	1	0
1036300 191119	0608	17.2	100012.50	45.34	0	1	0
1036390 191119	0608	17.3	101187.50	45.36	0	1	0
1036501 191119	0608	17.4	97950.00	45.40	0	1	0
1036590 191119	0608	17.5	99900.00	45.32	0	1	0
1036690 191119	0608	17.6	102787.50	45.37	0	1	0
1036799 191119	0608	17.7	100475.00	45.46	0	1	0
1036900 191119	0608	17.8	99550.00	45.44	0	1	0
1036999 191119	0608	17.9	101087.50	45.44	0	1	0
1037100 191119	0608	18.0	99912.50	45.50	0	1	0
1037199 191119	0608	18.1	102275.00	45.59	0	1	0
1037300 191119	0608	18.2	99475.00	45.80	0	1	0
1037400 191119	0608	18.3	99200.00	45.78	0	1	0
1037500 191119	0608	18.4	99325.00	45.69	0	1	0
1037600 191119	0608	18.5	99837.50	45.75	0	1	0
1037700 191119	0608	18.6	97750.00	45.75	0	1	0
1037810 191119	0608	18.7	98537.50	45.52	0	1	0
1037909 191119	0608	18.8	100712.50	45.43	0	1	0
1038010 191119	0608	18.9	99350.00	45.49	0	1	0
1038110 191119	0608	19.0	98250.00	45.41	0	1	0
1038209 191119	0608	19.1	100150.00	45.33	0	1	0
1038309 191119	0608	19.2	100175.00	45.24	0	1	0
1038409 191119	0608	19.3	102125.00	45.27	0	1	0
1038509 191119	0608	19.4	98100.00	45.40	0	1	0
1038609 191119	0608	19.5	100687.50	45.34	0	1	0
1038708 191119	0608	19.6	102062.50	45.38	0	1	0
1038819 191119	0608	19.7	99325.00	45.58	0	1	0
1038919 191119	0608	19.8	99375.00	45.61	0	1	0
1039018 191119	0608	19.9	101637.50	45.55	0	1	0
1039118 191119	0608	20.0	100225.00	45.65	0	1	0
1039218 191119	0608	20.1	101887.50	45.74	0	1	0
1039318 191119	0608	20.2	100300.00	45.82	0	1	0
1039419 191119	0608	20.3	99875.00	45.83	0	1	0
1039519 191119	0608	20.4	99112.50	45.73	0	1	0
1039619 191119	0608	20.5	99925.00	45.77	0	1	0
1039719 191119	0608	20.6	98987.50	45.74	0	1	0
1039819 191119	0608	20.7	99412.50	45.60	0	1	0
1039919 191119	0608	20.8	97812.50	45.60	0	1	0
1040028 191119	0608	20.9	102662.50	45.53	0	1	0
1040119 191119	0608	21.0	98375.00	45.58	0	1	0
1040219 191119	0608	21.1	99787.50	45.50	0	1	0
1040328 191119	0608	21.2	100025.00	45.40	0	1	0
1040418 191119	0608	21.3	101862.50	45.39	0	1	0
1040528 191119	0608	21.4	102000.00	45.48	0	1	0
1040618 191119	0608	21.5	97625.00	45.61	0	1	0
1040718 191119	0608	21.6	99162.50	45.50	0	1	0
1040827 191119	0608	21.7	100237.50	45.51	0	1	0
1040927 191119	0608	21.8	100050.00	45.55	0	1	0
1041027 191119	0608	21.9	100487.50	45.65	0	1	0
1041128 191119	0608	22.0	99275.00	45.55	0	1	0
1041227 191119	0608	22.1	102037.50	45.59	0	1	0
1041327 191119	0608	22.2	102025.00	45.69	0	1	0
1041428 191119	0608	22.3	98712.50	45.78	0	1	0
1041528 191119	0608	22.4	97775.00	45.64	0	1	0
1041628 191119	0608	22.5	99050.00	45.45	0	1	0
1041728 191119	0608	22.6	99412.50	45.52	0	1	0
1041837 191119	0608	22.7	102300.00	45.53	0	1	0
1041937 191119	0608	22.8	101812.50	45.62	0	1	0
1042037 191119	0608	22.9	100262.50	45.70	0	1	0
1042138 191119	0608	23.0	99375.00	45.69	0	1	0
1042237 191119	0608	23.1	99362.50	45.69	0	1	0
1042338 191119	0608	23.2	99850.00	45.57	0	1	0
1042437 191119	0608	23.3	98750.00	45.48	0	1	0
1042537 191119	0608	23.4	98412.50	45.48	0	1	0
1042637 191119	0608	23.5	99400.00	45.51	0	1	0
1042737 191119	0608	23.6	99575.00	45.52	0	1	0
1042847 191119	0608	23.7	99912.50	45.53	0	1	0
1042947 191119	0608	23.8	99275.00	45.42	0	1	0
1043047 191119	0608	23.9	99925.00	45.31	0	1	0
1043146 191119	0608	24.0	101275.00	45.29	0	1	0
1043246 191119	0608	24.1	100750.00	45.38	0	1	0
1043346 191119	0608	24.2	100937.50	45.44	0	1	0
1043446 191119	0608	24.3	100125.00	45.49	0	1	0
1043547 191119	0608	24.4	99162.50	45.55	0	1	0
1043646 191119	0608	24.5	100887.50	45.59	0	1	0
1043747 191119	0608	24.6	98687.50	45.65	0	1	0
1043847 191119	0608	24.7	99587.50	45.61	0	1	0
1043946 191119	0608	24.8	100675.00	45.60	0	1	0
1044047 191119	0608	24.9	98587.50	45.66	0	1	0
1044146 191119	0608	25.0	98775.00	45.60	0	1	0
1044247 191119	0608	25.1	98975.00	45.49	0	1	0
1044347 191119	0608	25.2	99825.00	45.41	0	1	0
1044446 191119	0608	25.3	101137.50	45.36	0	1	0
1044547 191119	0608	25.4	99462.50	45.40	0	1	0
1044646 191119	0608	25.5	98312.50	45.42	0	1	0
1044746 191119	0608	25.6	100525.00	45.30	0	1	0
1044855 191119	0608	25.7	100612.50	45.38	0	1	0
1044956 191119	0608	25.8	98550.00	45.43	0	1	0
1045056 191119	0608	25.9	99150.00	45.33	0	1	0
1045155 191119	0608	26.0	101425.00	45.36	0	1	0
1045255 191119	0608	26.1	102062.50	45.48	0	1	0
1045356 191119	0608	26.2	99562.50	45.62	0	1	0
1045456 191119	0608	26.3	99287.50	45.61	0	1	0
1045555 191119	0608	26.4	104087.50	45.52	0	1	0
1045656 191119	0608	26.5	98325.00	45.73	0	1	0
1045756 191119	0608	26.6	98625.00	45.73	0	1	0
1045865 191119	0608	26.7	101575.00	45.65	0	1	0
1045965 191119	0608	26.8	100300.00	45.69	0	1	0
1046066 191119	0608	26.9	98787.50	45.77	0	1	0
1046165 191119	0608	27.0	100837.50	45.75	0	1	0
1046265 191119	0608	27.1	100437.50	45.73	0	1	0
1046365 191119	0608	27.2	100587.50	45.65	0	1	0
1046466 191119	0608	27.3	99812.50	45.70	0	1	0
1046566 191119	0608	27.4	99437.50	45.72	0	1	0
1046666 191119	0608	27.5	99250.00	45.51	0	1	0
1046765 191119	0608	27.6	99100.00	45.55	0	1	0
1046874 191119	0608	27.7	100387.50	45.58	0	1	0
1046965 191119	0608	27.8	98950.00	45.52	0	1	0
1047075 191119	0608	27.9	99637.50	45.46	0	1	0
1047174 191119	0608	28.0	100700.00	45.50	0	1	0
1047274 191119	0608	28.1	100262.50	45.49	0	1	0
1047374 191119	0608	28.2	100012.50	45.49	0	1	0
1047474 191119	0608	28.3	100550.00	45.46	0	1	0
1047575 191119	0608	28.4	99187.50	45.49	0	1	0
1047674 191119	0608	28.5	103187.50	45.48	0	1	0
1047774 191119	0608	28.6	101875.00	45.66	0	1	0
1047875 191119	0608	28.7	98862.50	45.78	0	1	0
1047975 191119	0608	28.8	98987.50	45.72	0	1	0
1048074 191119	0608	28.9	102137.50	45.72	0	1	0
1048175 191119	0608	29.0	99862.50	45.83	0	1	0
1048275 191119	0608	29.1	98900.00	45.79	0	1	0
1048375 191119	0608	29.2	99950.00	45.73	0	1	0
1048474 191119	0608	29.3	100812.50	45.73	0	1	0
1048575 191119	0608	29.4	98762.50	45.74	0	1	0
1048674 191119	0608	29.5	100987.50	45.72	0	1	0
1048774 191119	0608	29.6	99237.50	45.62	0	1	0
1048883 191119	0608	29.7	100650.00	45.50	0	1	0
1048983 191119	0608	29.8	100437.50	45.58	0	1	0
1049084 191119	0608	29.9	98950.00	45.65	0	1	0
1049184 191119	0608	30.0	98650.00	45.50	0	1	0
1049284 191119	0608	30.1	99237.50	45.45	0	1	0
1049384 191119	0608	30.2	98437.50	45.47	0	1	0
1049484 191119	0608	30.3	99412.50	45.40	0	1	0
1049583 191119	0608	30.4	101212.50	45.33	0	1	0
1049684 191119	0608	30.5	99250.00	45.44	0	1	0
1049783 191119	0608	30.6	101812.50	45.37	0	1	0
1049893 191119	0608	30.7	100912.50	45.48	0	1	0
1049994 191119	0608	30.8	98925.00	45.49	0	1	0
1050093 191119	0608	30.9	100000.00	45.43	0	1	0
1050193 191119	0608	31.0	101500.00	45.47	0	1	0
1050293 191119	0608	31.1	100862.50	45.60	0	1	0
1050393 191119	0608	31.2	101962.50	45.67	0	1	0
1050493 191119	0608	31.3	100762.50	45.83	0	1	0
1050593 191119	0608	31.4	102537.50	45.89	0	1	0
1050694 191119	0608	31.5	99350.00	45.95	0	1	0
1050794 191119	0608	31.6	98550.00	45.96	0	1	0
1050903 191119	0608	31.7	103675.00	45.81	0	1	0
1050993 191119	0608	31.8	101275.00	45.94	0	1	0
1051103 191119	0608	31.9	97837.50	46.04	0	1	0
1051202 191119	0608	32.0	100362.50	45.94	0	1	0
1051293 191119	0608	32.1	99475.00	45.89	0	1	0
1051403 191119	0608	32.2	98787.50	45.83	0	1	0
1051493 191119	0608	32.3	98800.00	45.69	0	1	0
1051603 191119	0608	32.4	99712.50	45.60	0	1	0
1051693 191119	0608	32.5	99012.50	45.47	0	1	0
1051792 191119	0608	32.6	101525.00	45.46	0	1	0
1051903 191119	0608	32.7	99937.50	45.59	0	1	0
1052002 191119	0608	32.8	100362.50	45.42	0	1	0
1052103 191119	0608	32.9	98562.50	45.38	0	1	0
1052203 191119	0608	33.0	99562.50	45.41	0	1	0
1052303 191119	0608	33.1	99887.50	45.38	0	1	0
1052402 191119	0608	33.2	101850.00	45.40	0	1	0
1052502 191119	0608	33.3	101075.00	45.53	0	1	0
1052602 191119	0608	33.4	101012.50	45.64	0	1	0
1052702 191119	0608	33.5	101037.50	45.70	0	1	0
1052803 191119	0608	33.6	98300.00	45.79	0	1	0
1052912 191119	0608	33.7	98350.00	45.64	0	1	0
1053012 191119	0608	33.8	99900.00	45.57	0	1	0
1053112 191119	0608	33.9	100575.00	45.55	0	1	0
1053211 191119	0608	34.0	101037.50	45.64	0	1	0
1053312 191119	0608	34.1	98587.50	45.71	0	1	0
1053412 191119	0608	34.2	99062.50	45.65	0	1	0
1053512 191119	0608	34.3	99800.00	45.52	0	1	0
1053611 191119	0608	34.4	101512.50	45.46	0	1	0
1053712 191119	0608	34.5	98837.50	45.49	0	1	0
1053812 191119	0608	34.6	99262.50	45.39	0	1	0
1053922 191119	0608	34.7	98775.00	45.43	0	1	0
1054021 191119	0608	34.8	101662.50	45.45	0	1	0
1054121 191119	0608	34.9	100200.00	45.53	0	1	0
1054222 191119	0608	35.0	99387.50	45.51	0	1	0
1054321 191119	0608	35.1	100100.00	45.44	0	1	0
1054421 191119	0608	35.2	100687.50	45.51	0	1	0
1054522 191119	0608	35.3	99537.50	45.58	0	1	0
1054621 191119	0608	35.4	101275.00	45.57	0	1	0
1054722 191119	0608	35.5	99250.00	45.56	0	1	0
1054821 191119	0608	35.6	100550.00	45.58	0	1	0
1054931 191119	0608	35.7	101837.50	45.63	0	1	0
1055022 191119	0608	35.8	99512.50	45.77	0	1	0
1055121 191119	0608	35.9	99400.00	45.68	0	1	0
1055221 191119	0608	36.0	99825.00	45.64	0	1	0
1055321 191119	0608	36.1	102062.50	45.66	0	1	0
1055421 191119	0608	36.2	97812.50	45.75	0	1	0
1055520 191119	0608	36.3	101512.50	45.62	0	1	0
1055621 191119	0608	36.4	98862.50	45.71	0	1	0
1055720 191119	0608	36.5	100937.50	45.60	0	1	0
1055820 191119	0608	36.6	100400.00	45.67	0	1	0
1055931 191119	0608	36.7	99025.00	45.67	0	1	0
1056030 191119	0608	36.8	100437.50	45.54	0	1	0
1056131 191119	0608	36.9	99887.50	45.58	0	1	0
1056231 191119	0608	37.0	98600.00	45.60	0	1	0
1056331 191119	0608	37.1	99150.00	45.55	0	1	0
1056430 191119	0608	37.2	100737.50	45.42	0	1	0
1056530 191119	0608	37.3	100037.50	45.55	0	1	0
1056630 191119	0608	37.4	100987.50	45.48	0	1	0
1056730 191119	0608	37.5	100450.00	45.58	0	1	0
1056831 191119	0608	37.6	99712.50	45.56	0	1	0
1056941 191119	0608	37.7	97600.00	45.53	0	1	0
1057041 191119	0608	37.8	99987.50	45.46	0	1	0
1057141 191119	0608	37.9	98087.50	45.44	0	1	0
1057240 191119	0608	38.0	102500.00	45.36	0	1	0
1057340 191119	0608	38.1	101387.50	45.54	0	1	0
1057440 191119	0608	38.2	99500.00	45.64	0	1	0
1057540 191119	0608	38.3	98562.50	45.58	0	1	0
1057639 191119	0608	38.4	100600.00	45.51	0	1	0
1057739 191119	0608	38.5	100187.50	45.50	0	1	0
1057839 191119	0608	38.6	100462.50	45.49	0	1	0
1057949 191119	0608	38.7	100325.00	45.52	0	1	0
1058049 191119	0608	38.8	100750.00	45.64	0	1	0
1058150 191119	0608	38.9	97350.00	45.68	0	1	0
1058249 191119	0608	39.0	100875.00	45.64	0	1	0
1058349 191119	0608	39.1	100512.50	45.57	0	1	0
1058450 191119	0608	39.2	98462.50	45.53	0	1	0
1058549 191119	0608	39.3	100525.00	45.48	0	1	0
1058649 191119	0608	39.4	100900.00	45.57	0	1	0
1058750 191119	0608	39.5	99012.50	45.59	0	1	0
1058850 191119	0608	39.6	99000.00	45.53	0	1	0
1058959 191119	0608	39.7	101112.50	45.47	0	1	0
1059049 191119	0608	39.8	100212.50	45.50	0	1	0
1059159 191119	0608	39.9	100425.00	45.48	0	1	0
1059249 191119	0608	40.0	98775.00	45.62	0	1	0
1059349 191119	0608	40.1	100200.00	45.52	0	1	0
1059449 191119	0608	40.2	99375.00	45.51	0	1	0
1059549 191119	0608	40.3	99587.50	45.55	0	1	0
1059658 191119	0608	40.4	100675.00	45.51	0	1	0
1059748 191119	0608	40.5	101712.50	45.50	0	1	0
1059848 191119	0608	40.6	100750.00	45.62	0	1	0
1059958 191119	0608	40.7	100000.00	45.70	0	1	0
1100058 191119	0608	40.8	101737.50	45.65	0	1	0
1100159 191119	0608	40.9	98650.00	45.72	0	1	0
1100259 191119	0608	41.0	99575.00	45.64	0	1	0
1100358 191119	0608	41.1	100300.00	45.67	0	1	0
1100458 191119	0608	41.2	101312.50	45.68	0	1	0
1100559 191119	0608	41.3	98175.00	45.76	0	1	0
1100659 191119	0608	41.4	98400.00	45.70	0	1	0
1100758 191119	0608	41.5	100725.00	45.60	0	1	0
1100859 191119	0608	41.6	98262.50	45.55	0	1	0
1100968 191119	0608	41.7	101537.50	45.44	0	1	0
1101068 191119	0608	41.8	102137.50	45.51	0	1	0
1101167 191119	0608	41.9	101500.00	45.53	0	1	0
1101268 191119	0608	42.0	99475.00	45.66	0	1	0
1101368 191119	0608	42.1	98975.00	45.65	0	1	0
1101468 191119	0608	42.2	99162.50	45.59	0	1	0
1101568 191119	0608	42.3	98062.50	45.50	0	1	0
1101668 191119	0608	42.4	99862.50	45.49	0	1	0
1101767 191119	0608	42.5	101137.50	45.56	0	1	0
1101867 191119	0608	42.6	100437.50	45.58	0	1	0
1101978 191119	0608	42.7	99400.00	45.67	0	1	0
1102068 191119	0608	42.8	99812.50	45.58	0	1	0
1102178 191119	0608	42.9	99625.00	45.47	0	1	0
1102277 191119	0608	43.0	100200.00	45.39	0	1	0
1102368 191119	0608	43.1	99700.00	45.42	0	1	0
1102477 191119	0608	43.2	101212.50	45.45	0	1	0
1102568 191119	0608	43.3	98575.00	45.55	0	1	0
1102677 191119	0608	43.4	99012.50	45.57	0	1	0
1102777 191119	0608	43.5	101912.50	45.53	0	1	0
1102877 191119	0608	43.6	102475.00	45.56	0	1	0
1102977 191119	0608	43.7	98062.50	45.66	0	1	0
1103076 191119	0608	43.8	101075.00	45.60	0	1	0
1103177 191119	0608	43.9	98425.00	45.65	0	1	0
1103277 191119	0608	44.0	98887.50	45.60	0	1	0
1103376 191119	0608	44.1	100662.50	45.54	0	1	0
1103477 191119	0608	44.2	99275.00	45.58	0	1	0
1103576 191119	0608	44.3	102887.50	45.50	0	1	0
1103676 191119	0608	44.4	101500.00	45.69	0	1	0
1103776 191119	0608	44.5	102325.00	45.80	0	1	0
1103876 191119	0608	44.6	100000.00	45.82	0	1	0
1103987 191119	0608	44.7	99000.00	45.71	0	1	0
1104086 191119	0608	44.8	100487.50	45.75	0	1	0
1104187 191119	0608	44.9	99937.50	45.73	0	1	0
1104287 191119	0608	45.0	98975.00	45.79	0	1	0
1104386 191119	0608	45.1	101150.00	45.80	0	1	0
1104487 191119	0608	45.2	99475.00	45.82	0	1	0
1104587 191119	0608	45.3	99812.50	45.83	0	1	0
1104686 191119	0608	45.4	98362.50	45.69	0	1	0
1104786 191119	0608	45.5	101787.50	45.55	0	1	0
1104886 191119	0608	45.6	98825.00	45.52	0	1	0
1104996 191119	0608	45.7	98500.00	45.47	0	1	0
1105096 191119	0608	45.8	98500.00	45.45	0	1	0
1105195 191119	0608	45.9	100687.50	45.36	0	1	0
1105296 191119	0608	46.0	99075.00	45.39	0	1	0
1105395 191119	0608	46.1	101887.50	45.40	0	1	0
1105495 191119	0608	46.2	100575.00	45.43	0	1	0
1105596 191119	0608	46.3	98687.50	45.48	0	1	0
1105695 191119	0608	46.4	100537.50	45.43	0	1	0
1105795 191119	0608	46.5	100237.50	45.53	0	1	0
1105896 191119	0608	46.6	99725.00	45.46	0	1	0
1106006 191119	0608	46.7	99375.00	45.50	0	1	0
1106105 191119	0608	46.8	101100.00	45.54	0	1	0
1106206 191119	0608	46.9	99600.00	45.65	0	1	0
1106296 191119	0608	47.0	97987.50	45.61	0	1	0
1106405 191119	0608	47.1	100587.50	45.56	0	1	0
1106505 191119	0608	47.2	98912.50	45.50	0	1	0
1106605 191119	0608	47.3	101800.00	45.42	0	1	0
1106706 191119	0608	47.4	99662.50	45.56	0	1	0
1106795 191119	0608	47.5	98887.50	45.52	0	1	0
1106895 191119	0608	47.6	99237.50	45.46	0	1	0
1107005 191119	0608	47.7	99525.00	45.44	0	1	0
1107104 191119	0608	47.8	101162.50	45.45	0	1	0
1107205 191119	0608	47.9	99087.50	45.45	0	1	0
1107304 191119	0608	48.0	100825.00	45.43	0	1	0
1107405 191119	0608	48.1	99787.50	45.56	0	1	0
1107504 191119	0608	48.2	100387.50	45.52	0	1	0
1107605 191119	0608	48.3	99550.00	45.59	0	1	0
1107705 191119	0608	48.4	99137.50	45.49	0	1	0
1107804 191119	0608	48.5	100575.00	45.46	0	1	0
1107904 191119	0608	48.6	100337.50	45.54	0	1	0
1108014 191119	0608	48.7	100437.50	45.59	0	1	0
1108114 191119	0608	48.8	100250.00	45.63	0	1	0
1108214 191119	0608	48.9	101287.50	45.59	0	1	0
1108314 191119	0608	49.0	100687.50	45.69	0	1	0
1108414 191119	0608	49.1	101912.50	45.68	0	1	0
1108514 191119	0608	49.2	102562.50	45.78	0	1	0
1108614 191119	0608	49.3	100275.00	45.87	0	1	0
1108715 191119	0608	49.4	98487.50	45.91	0	1	0
1108814 191119	0608	49.5	100762.50	45.88	0	1	0
1108914 191119	0608	49.6	102750.00	45.88	0	1	0
1109024 191119	0608	49.7	100225.00	45.99	0	1	0
1109124 191119	0608	49.8	101212.50	45.98	0	1	0
1109224 191119	0608	49.9	99250.00	46.03	0	1	0
1109324 191119	0608	50.0	100800.00	45.94	0	1	0
1109424 191119	0608	50.1	102762.50	45.94	0	1	0
1109524 191119	0608	50.2	104100.00	45.98	0	1	0
1109624 191119	0608	50.3	101575.00	46.05	0	1	0
1109723 191119	0608	50.4	101100.00	46.11	0	1	0
1109823 191119	0608	50.5	101437.50	46.22	0	1	0
1109923 191119	0608	50.6	101725.00	46.25	0	1	0
1110034 191119	0608	50.7	99662.50	46.21	0	1	0
1110123 191119	0608	50.8	102225.00	46.18	0	1	0
1110234 191119	0608	50.9	99975.00	46.23	0	1	0
1110324 191119	0608	51.0	99537.50	46.26	0	1	0
1110423 191119	0608	51.1	101100.00	46.20	0	1	0
1110534 191119	0608	51.2	99962.50	46.13	0	1	0
1110624 191119	0608	51.3	99862.50	45.94	0	1	0
1110734 191119	0608	51.4	99987.50	45.87	0	1	0
1110833 191119	0608	51.5	102950.00	45.82	0	1	0
1110923 191119	0608	51.6	99700.00	45.88	0	1	0
1111034 191119	0608	51.7	99837.50	45.79	0	1	0
1111134 191119	0608	51.8	97075.00	45.80	0	1	0
1111233 191119	0608	51.9	99837.50	45.57	0	1	0
1111332 191119	0608	52.0	100537.50	45.56	0	1	0
1111433 191119	0608	52.1	99450.00	45.61	0	1	0
1111533 191119	0608	52.2	99500.00	45.53	0	1	0
1111633 191119	0608	52.3	100900.00	45.51	0	1	0
1111733 191119	0608	52.4	101700.00	45.56	0	1	0
1111832 191119	0608	52.5	102125.00	45.64	0	1	0
1111933 191119	0608	52.6	101062.50	45.60	0	1	0
1112033 191119	0608	52.7	99737.50	45.66	0	1	0
1112143 191119	0608	52.8	99050.00	45.66	0	1	0
1112242 191119	0608	52.9	100987.50	45.75	0	1	0
1112342 191119	0608	53.0	100737.50	45.80	0	1	0
1112442 191119	0608	53.1	103287.50	45.81	0	1	0
1112542 191119	0608	53.2	100312.50	45.98	0	1	0
1112642 191119	0608	53.3	102100.00	46.02	0	1	0
1112742 191119	0608	53.4	101062.50	46.07	0	1	0
1112843 191119	0608	53.5	99425.00	46.04	0	1	0
1112942 191119	0608	53.6	100175.00	45.92	0	1	0
1113042 191119	0608	53.7	101400.00	45.88	0	1	0
1113152 191119	0608	53.8	100350.00	45.95	0	1	0
1113253 191119	0608	53.9	99700.00	46.01	0	1	0
1113352 191119	0608	54.0	102050.00	45.95	0	1	0
1113452 191119	0608	54.1	100912.50	46.01	0	1	0
1113552 191119	0608	54.2	98912.50	45.91	0	1	0
1113653 191119	0608	54.3	99800.00	45.84	0	1	0
1113752 191119	0608	54.4	99475.00	45.74	0	1	0
1113852 191119	0608	54.5	98262.50	45.67	0	1	0
1113952 191119	0608	54.6	98787.50	45.62	0	1	0
1114052 191119	0608	54.7	99850.00	45.55	0	1	0
1114151 191119	0608	54.8	102487.50	45.48	0	1	0
1114252 191119	0608	54.9	98287.50	45.58	0	1	0
1114352 191119	0608	55.0	98312.50	45.52	0	1	0
1114451 191119	0608	55.1	100975.00	45.35	0	1	0
1114552 191119	0608	55.2	98287.50	45.35	0	1	0
1114652 191119	0608	55.3	98537.50	45.32	0	1	0
1114761 191119	0608	55.4	101062.50	45.27	0	1	0
1114851 191119	0608	55.5	101862.50	45.34	0	1	0
1114952 191119	0608	55.6	99575.00	45.50	0	1	0
1115052 191119	0608	55.7	99300.00	45.54	0	1	0
1115161 191119	0608	55.8	100600.00	45.51	0	1	0
1115261 191119	0608	55.9	100100.00	45.43	0	1	0
1115361 191119	0608	56.0	100237.50	45.51	0	1	0
1115462 191119	0608	56.1	98475.00	45.59	0	1	0
1115562 191119	0608	56.2	98400.00	45.48	0	1	0
1115661 191119	0608	56.3	101000.00	45.49	0	1	0
1115762 191119	0608	56.4	97562.50	45.60	0	1	0
1115862 191119	0608	56.5	99925.00	45.44	0	1	0
1115960 191119	0608	56.6	100925.00	45.35	0	1	0
1116061 191119	0608	56.7	98562.50	45.41	0	1	0
1116171 191119	0608	56.8	100587.50	45.38	0	1	0
1116270 191119	0608	56.9	101387.50	45.38	0	1	0
1116370 191119	0608	57.0	101287.50	45.44	0	1	0
1116471 191119	0608	57.1	99425.00	45.49	0	1	0
1116571 191119	0608	57.2	99325.00	45.53	0	1	0
1116671 191119	0608	57.3	99162.50	45.57	0	1	0
1116770 191119	0608	57.4	101400.00	45.49	0	1	0
1116870 191119	0608	57.5	100612.50	45.66	0	1	0
1116971 191119	0608	57.6	98612.50	45.69	0	1	0
1117071 191119	0608	57.7	99125.00	45.59	0	1	0
1117171 191119	0608	57.8	98825.00	45.61	0	1	0
1117281 191119	0608	57.9	97612.50	45.53	0	1	0
1117380 191119	0608	58.0	100662.50	45.36	0	1	0
1117480 191119	0608	58.1	100825.00	45.33	0	1	0
1117580 191119	0608	58.2	100700.00	45.40	0	1	0
1117680 191119	0608	58.3	102400.00	45.46	0	1	0
1117780 191119	0608	58.4	100525.00	45.60	0	1	0
1117880 191119	0608	58.5	100125.00	45.57	0	1	0
1117970 191119	0608	58.6	99587.50	45.54	0	1	0
1118080 191119	0608	58.7	99900.00	45.59	0	1	0
1118179 191119	0608	58.8	101000.00	45.62	0	1	0
1118280 191119	0608	58.9	99312.50	45.72	0	1	0
1118380 191119	0608	59.0	99075.00	45.80	0	1	0
1118479 191119	0608	59.1	100175.00	45.73	0	1	0
1118579 191119	0608	59.2	102062.50	45.70	0	1	0
1118680 191119	0608	59.3	99400.00	45.76	0	1	0
1118779 191119	0608	59.4	100712.50	45.62	0	1	0
1118879 191119	0608	59.5	100375.00	45.63	0	1	0
1118979 191119	0608	59.6	101437.50	45.64	0	1	0
1119080 191119	0608	59.7	99262.50	45.73	0	1	0
1119189 191119	0608	59.8	100275.00	45.70	0	1	0
1119289 191119	0608	59.9	102050.00	45.66	0	1	0
1119390 191119	0609	0.0	98912.50	45.79	0	1	0
1119489 191119	0609	0.1	100050.00	45.78	0	1	0
1119590 191119	0609	0.2	99950.00	45.77	0	1	0
1119690 191119	0609	0.3	98737.50	45.68	0	1	0
1119789 191119	0609	0.4	101300.00	45.65	0	1	0
1119889 191119	0609	0.5	100225.00	45.68	0	1	0
1119989 191119	0609	0.6	101037.50	45.67	0	1	0
1120090 191119	0609	0.7	99937.50	45.65	0	1	0
1120200 191119	0609	0.8	99912.50	45.68	0	1	0
1120300 191119	0609	0.9	97662.50	45.67	0	1	0
1120399 191119	0609	1.0	101287.50	45.47	0	1	0
1120499 191119	0609	1.1	103450.00	45.57	0	1	0
1120599 191119	0609	1.2	100925.00	45.73	0	1	0
1120700 191119	0609	1.3	98562.50	45.77	0	1	0
1120799 191119	0609	1.4	101750.00	45.76	0	1	0
1120900 191119	0609	1.5	98487.50	45.78	0	1	0
1121000 191119	0609	1.6	99925.00	45.71	0	1	0
1121099 191119	0609	1.7	101400.00	45.66	0	1	0
1121199 191119	0609	1.8	101300.00	45.72	0	1	0
1121309 191119	0609	1.9	101150.00	45.78	0	1	0
1121398 191119	0609	2.0	102012.50	45.94	0	1	0
1121499 191119	0609	2.1	99387.50	45.97	0	1	0
1121608 191119	0609	2.2	101800.00	45.79	0	1	0
1121699 191119	0609	2.3	99175.00	45.83	0	1	0
1121808 191119	0609	2.4	100525.00	45.86	0	1	0
1121899 191119	0609	2.5	99575.00	45.80	0	1	0
1121998 191119	0609	2.6	101062.50	45.85	0	1	0
1122099 191119	0609	2.7	99650.00	45.90	0	1	0
1122208 191119	0609	2.8	101737.50	45.82	0	1	0
1122309 191119	0609	2.9	99437.50	45.84	0	1	0
1122408 191119	0609	3.0	100275.00	45.77	0	1	0
1122508 191119	0609	3.1	100150.00	45.69	0	1	0
1122608 191119	0609	3.2	102350.00	45.72	0	1	0
1122708 191119	0609	3.3	100287.50	45.75	0	1	0
1122808 191119	0609	3.4	101337.50	45.80	0	1	0
1122909 191119	0609	3.5	99400.00	45.83	0	1	0
1123009 191119	0609	3.6	99325.00	45.83	0	1	0
1123109 191119	0609	3.7	99400.00	45.75	0	1	0
1123218 191119	0609	3.8	100087.50	45.74	0	1	0
1123318 191119	0609	3.9	102550.00	45.66	0	1	0
1123419 191119	0609	4.0	98862.50	45.80	0	1	0
1123519 191119	0609	4.1	99175.00	45.74	0	1	0
1123618 191119	0609	4.2	99275.00	45.69	0	1	0
1123718 191119	0609	4.3	97625.00	45.56	0	1	0
1123818 191119	0609	4.4	99850.00	45.44	0	1	0
1123918 191119	0609	4.5	98875.00	45.37	0	1	0
1124018 191119	0609	4.6	99787.50	45.35	0	1	0
1124118 191119	0609	4.7	98550.00	45.37	0	1	0
1124228 191119	0609	4.8	99850.00	45.33	0	1	0
1124328 191119	0609	4.9	99287.50	45.32	0	1	0
1124427 191119	0609	5.0	100262.50	45.17	0	1	0
1124527 191119	0609	5.1	101450.00	45.23	0	1	0
1124627 191119	0609	5.2	100137.50	45.34	0	1	0
1124727 191119	0609	5.3	101750.00	45.38	0	1	0
1124827 191119	0609	5.4	100387.50	45.56	0	1	0
1124927 191119	0609	5.5	100850.00	45.59	0	1	0
1125028 191119	0609	5.6	99200.00	45.67	0	1	0
1125128 191119	0609	5.7	99337.50	45.65	0	1	0
1125227 191119	0609	5.8	100262.50	45.68	0	1	0
1125328 191119	0609	5.9	98162.50	45.70	0	1	0
1125428 191119	0609	6.0	99287.50	45.65	0	1	0
1125527 191119	0609	6.1	100075.00	45.61	0	1	0
1125628 191119	0609	6.2	99575.00	45.55	0	1	0
1125728 191119	0609	6.3	99825.00	45.52	0	1	0
1125837 191119	0609	6.4	101337.50	45.43	0	1	0
1125927 191119	0609	6.5	100075.00	45.48	0	1	0
1126027 191119	0609	6.6	98462.50	45.44	0	1	0
1126137 191119	0609	6.7	100537.50	45.41	0	1	0
1126237 191119	0609	6.8	99325.00	45.46	0	1	0
1126336 191119	0609	6.9	101937.50	45.42	0	1	0
1126437 191119	0609	7.0	99100.00	45.59	0	1	0
1126536 191119	0609	7.1	100550.00	45.58	0	1	0
1126636 191119	0609	7.2	100587.50	45.60	0	1	0
1126737 191119	0609	7.3	98800.00	45.65	0	1	0
1126837 191119	0609	7.4	97600.00	45.60	0	1	0
1126936 191119	0609	7.5	102562.50	45.43	0	1	0
1127037 191119	0609	7.6	99000.00	45.55	0	1	0
1127137 191119	0609	7.7	98637.50	45.57	0	1	0
1127247 191119	0609	7.8	99237.50	45.48	0	1	0
1127346 191119	0609	7.9	100112.50	45.48	0	1	0
1127447 191119	0609	8.0	98275.00	45.40	0	1	0
1127546 191119	0609	8.1	100487.50	45.36	0	1	0
1127646 191119	0609	8.2	100787.50	45.36	0	1	0
1127746 191119	0609	8.3	101162.50	45.37	0	1	0
1127846 191119	0609	8.4	99475.00	45.47	0	1	0
1127946 191119	0609	8.5	101025.00	45.56	0	1	0
1128046 191119	0609	8.6	100087.50	45.49	0	1	0
1128145 191119	0609	8.7	102337.50	45.54	0	1	0
1128246 191119	0609	8.8	99962.50	45.70	0	1	0
1128356 191119	0609	8.9	99975.00	45.74	0	1	0
1128446 191119	0609	9.0	99187.50	45.73	0	1	0
1128555 191119	0609	9.1	100375.00	45.77	0	1	0
1128656 191119	0609	9.2	99912.50	45.77	0	1	0
1128746 191119	0609	9.3	99175.00	45.73	0	1	0
1128855 191119	0609	9.4	100625.00	45.64	0	1	0
1128946 191119	0609	9.5	98975.00	45.69	0	1	0
1129055 191119	0609	9.6	100837.50	45.60	0	1	0
1129156 191119	0609	9.7	99387.50	45.63	0	1	0
1129255 191119	0609	9.8	101125.00	45.50	0	1	0
1129356 191119	0609	9.9	97425.00	45.55	0	1	0
1129455 191119	0609	10.0	98950.00	45.44	0	1	0
1129555 191119	0609	10.1	96662.50	45.43	0	1	0
1129655 191119	0609	10.2	94975.00	45.26	0	1	0
1129754 191119	0609	10.3	95075.00	45.04	0	1	0
1129855 191119	0609	10.4	98450.00	44.85	0	1	0
1129954 191119	0609	10.5	98400.00	44.75	0	1	0
1130053 191119	0609	10.6	101512.50	44.73	0	1	0
1130154 191119	0609	10.7	96750.00	44.76	0	1	0
1130264 191119	0609	10.8	97787.50	44.64	0	1	0
1130364 191119	0609	10.9	98312.50	44.49	0	1	0
1130464 191119	0609	11.0	97862.50	44.53	0	1	0
1130564 191119	0609	11.1	98912.50	44.48	0	1	0
1130664 191119	0609	11.2	99237.50	44.58	0	1	0
1130764 191119	0609	11.3	98725.00	44.77	0	1	0
1130863 191119	0609	11.4	100437.50	44.94	0	1	0
1130963 191119	0609	11.5	100325.00	45.03	0	1	0
1131064 191119	0609	11.6	99862.50	45.11	0	1	0
1131164 191119	0609	11.7	97862.50	45.04	0	1	0
1131274 191119	0609	11.8	96412.50	45.09	0	1	0
1131374 191119	0609	11.9	97287.50	45.03	0	1	0
1131474 191119	0609	12.0	99200.00	44.98	0	1	0
1131574 191119	0609	12.1	97750.00	45.04	0	1	0
1131674 191119	0609	12.2	95912.50	44.99	0	1	0
1131773 191119	0609	12.3	98125.00	44.84	0	1	0
1131873 191119	0609	12.4	98725.00	44.81	0	1	0
1131973 191119	0609	12.5	99075.00	44.74	0	1	0
1132073 191119	0609	12.6	96337.50	44.68	0	1	0
1132172 191119	0609	12.7	100500.00	44.52	0	1	0
1132282 191119	0609	12.8	101287.50	44.64	0	1	0
1132382 191119	0609	12.9	100575.00	44.86	0	1	0
1132483 191119	0609	13.0	99525.00	45.01	0	1	0
1132573 191119	0609	13.1	99975.00	45.02	0	1	0
1132683 191119	0609	13.2	99887.50	45.12	0	1	0
1132782 191119	0609	13.3	100287.50	45.30	0	1	0
1132882 191119	0609	13.4	100225.00	45.40	0	1	0
1132982 191119	0609	13.5	101175.00	45.47	0	1	0
1133083 191119	0609	13.6	98650.00	45.56	0	1	0
1133183 191119	0609	13.7	98512.50	45.66	0	1	0
1133283 191119	0609	13.8	98687.50	45.57	0	1	0
1133382 191119	0609	13.9	100500.00	45.46	0	1	0
1133482 191119	0609	14.0	97975.00	45.45	0	1	0
1133582 191119	0609	14.1	100250.00	45.38	0	1	0
1133682 191119	0609	14.2	99950.00	45.40	0	1	0
1133782 191119	0609	14.3	94675.00	45.40	0	1	0
1133882 191119	0609	14.4	98012.50	45.15	0	1	0
1133982 191119	0609	14.5	99687.50	45.05	0	1	0
1134082 191119	0609	14.6	99937.50	44.98	0	1	0
1134182 191119	0609	14.7	98662.50	45.04	0	1	0
1134291 191119	0609	14.8	101625.00	45.05	0	1	0
1134392 191119	0609	14.9	99837.50	45.18	0	1	0
1134492 191119	0609	15.0	99362.50	45.15	0	1	0
1134591 191119	0609	15.1	100562.50	45.21	0	1	0
1134691 191119	0609	15.2	100100.00	45.22	0	1	0
1134792 191119	0609	15.3	99237.50	45.23	0	1	0
1134891 191119	0609	15.4	100137.50	45.44	0	1	0
1134992 191119	0609	15.5	99712.50	45.53	0	1	0
1135091 191119	0609	15.6	100900.00	45.53	0	1	0
1135191 191119	0609	15.7	102100.00	45.58	0	1	0
1135301 191119	0609	15.8	100825.00	45.73	0	1	0
1135401 191119	0609	15.9	99712.50	45.69	0	1	0
1135501 191119	0609	16.0	99012.50	45.69	0	1	0
1135601 191119	0609	16.1	97700.00	45.67	0	1	0
1135701 191119	0609	16.2	99650.00	45.54	0	1	0
1135800 191119	0609	16.3	100887.50	45.52	0	1	0
1135901 191119	0609	16.4	99337.50	45.60	0	1	0
1136001 191119	0609	16.5	98162.50	45.56	0	1	0
1136101 191119	0609	16.6	99287.50	45.49	0	1	0
1136200 191119	0609	16.7	101462.50	45.42	0	1	0
1136301 191119	0609	16.8	99775.00	45.39	0	1	0
1136410 191119	0609	16.9	100162.50	45.34	0	1	0
1136501 191119	0609	17.0	99737.50	45.36	0	1	0
1136601 191119	0609	17.1	99037.50	45.40	0	1	0
1136710 191119	0609	17.2	101187.50	45.46	0	1	0
1136810 191119	0609	17.3	100900.00	45.53	0	1	0
1136910 191119	0609	17.4	100987.50	45.53	0	1	0
1137010 191119	0609	17.5	100900.00	45.60	0	1	0
1137110 191119	0609	17.6	101437.50	45.72	0	1	0
1137210 191119	0609	17.7	98737.50	45.82	0	1	0
1137310 191119	0609	17.8	100287.50	45.70	0	1	0
1137410 191119	0609	17.9	100112.50	45.72	0	1	0
1137509 191119	0609	18.0	100212.50	45.72	0	1	0
1137610 191119	0609	18.1	98987.50	45.74	0	1	0
1137709 191119	0609	18.2	100175.00	45.74	0	1	0
1137810 191119	0609	18.3	99112.50	45.69	0	1	0
1137910 191119	0609	18.4	98825.00	45.61	0	1	0
1138009 191119	0609	18.5	100025.00	45.52	0	1	0
1138110 191119	0609	18.6	99750.00	45.48	0	1	0
1138210 191119	0609	18.7	99187.50	45.40	0	1	0
1138320 191119	0609	18.8	98650.00	45.42	0	1	0
1138420 191119	0609	18.9	99850.00	45.35	0	1	0
1138519 191119	0609	19.0	101412.50	45.33	0	1	0
1138619 191119	0609	19.1	101325.00	45.39	0	1	0
1138719 191119	0609	19.2	101025.00	45.49	0	1	0
1138819 191119	0609	19.3	100312.50	45.53	0	1	0
1138919 191119	0609	19.4	101150.00	45.59	0	1	0
1139019 191119	0609	19.5	102287.50	45.69	0	1	0
1139119 191119	0609	19.6	99112.50	45.79	0	1	0
1139219 191119	0609	19.7	98287.50	45.76	0	1	0
1139330 191119	0609	19.8	99250.00	45.72	0	1	0
1139429 191119	0609	19.9	100187.50	45.75	0	1	0
1139529 191119	0609	20.0	99012.50	45.77	0	1	0
1139629 191119	0609	20.1	97625.00	45.66	0	1	0
1139729 191119	0609	20.2	99150.00	45.49	0	1	0
1139829 191119	0609	20.3	99250.00	45.41	0	1	0
1139928 191119	0609	20.4	102425.00	45.36	0	1	0
1140028 191119	0609	20.5	102050.00	45.42	0	1	0
1140129 191119	0609	20.6	99575.00	45.41	0	1	0
1140228 191119	0609	20.7	102137.50	45.43	0	1	0
1140338 191119	0609	20.8	101825.00	45.60	0	1	0
1140438 191119	0609	20.9	100212.50	45.72	0	1	0
1140529 191119	0609	21.0	99062.50	45.72	0	1	0
1140638 191119	0609	21.1	101137.50	45.72	0	1	0
1140738 191119	0609	21.2	100250.00	45.88	0	1	0
1140829 191119	0609	21.3	99850.00	45.93	0	1	0
1140938 191119	0609	21.4	100500.00	45.95	0	1	0
1141029 191119	0609	21.5	99462.50	45.87	0	1	0
1141128 191119	0609	21.6	99187.50	45.75	0	1	0
1141238 191119	0609	21.7	100337.50	45.73	0	1	0
1141338 191119	0609	21.8	100050.00	45.65	0	1	0
1141438 191119	0609	21.9	97300.00	45.57	0	1	0
1141538 191119	0609	22.0	97850.00	45.44	0	1	0
1141638 191119	0609	22.1	99212.50	45.39	0	1	0
1141737 191119	0609	22.2	100987.50	45.30	0	1	0
1141837 191119	0609	22.3	100325.00	45.33	0	1	0
1141937 191119	0609	22.4	101525.00	45.35	0	1	0
1142037 191119	0609	22.5	100500.00	45.40	0	1	0
1142138 191119	0609	22.6	98275.00	45.45	0	1	0
1142237 191119	0609	22.7	100550.00	45.41	0	1	0
1142348 191119	0609	22.8	99887.50	45.42	0	1	0
1142447 191119	0609	22.9	101025.00	45.41	0	1	0
1142547 191119	0609	23.0	100737.50	45.58	0	1	0
1142648 191119	0609	23.1	99012.50	45.71	0	1	0
1142747 191119	0609	23.2	100100.00	45.70	0	1	0
1142847 191119	0609	23.3	100025.00	45.66	0	1	0
1142948 191119	0609	23.4	99325.00	45.64	0	1	0
1143047 191119	0609	23.5	101175.00	45.54	0	1	0
1143147 191119	0609	23.6	101087.50	45.58	0	1	0
1143247 191119	0609	23.7	100287.50	45.70	0	1	0
1143357 191119	0609	23.8	101600.00	45.69	0	1	0
1143458 191119	0609	23.9	99712.50	45.77	0	1	0
1143558 191119	0609	24.0	98712.50	45.71	0	1	0
1143656 191119	0609	24.1	100150.00	45.62	0	1	0
1143757 191119	0609	24.2	98500.00	45.67	0	1	0
1143857 191119	0609	24.3	98337.50	45.60	0	1	0
1143957 191119	0609	24.4	97375.00	45.52	0	1	0
1144057 191119	0609	24.5	98025.00	45.43	0	1	0
1144157 191119	0609	24.6	97425.00	45.29	0	1	0
1144257 191119	0609	24.7	99537.50	45.13	0	1	0
1144356 191119	0609	24.8	102112.50	45.09	0	1	0
1144466 191119	0609	24.9	100787.50	45.11	0	1	0
1144556 191119	0609	25.0	100137.50	45.16	0	1	0
1144657 191119	0609	25.1	98237.50	45.23	0	1	0
1144757 191119	0609	25.2	99162.50	45.14	0	1	0
1144856 191119	0609	25.3	100362.50	45.17	0	1	0
1144957 191119	0609	25.4	98875.00	45.26	0	1	0
1145057 191119	0609	25.5	96787.50	45.33	0	1	0
1145157 191119	0609	25.6	97725.00	45.27	0	1	0
1145257 191119	0609	25.7	96925.00	45.29	0	1	0
1145367 191119	0609	25.8	99637.50	45.17	0	1	0
1145466 191119	0609	25.9	97112.50	45.06	0	1	0
1145567 191119	0609	26.0	97687.50	44.89	0	1	0
1145666 191119	0609	26.1	100437.50	44.78	0	1	0
1145766 191119	0609	26.2	97700.00	44.88	0	1	0
1145866 191119	0609	26.3	101587.50	44.82	0	1	0
1145966 191119	0609	26.4	97637.50	44.87	0	1	0
1146066 191119	0609	26.5	99587.50	44.82	0	1	0
1146165 191119	0609	26.6	100275.00	44.94	0	1	0
1146266 191119	0609	26.7	98762.50	45.06	0	1	0
1146375 191119	0609	26.8	100812.50	45.14	0	1	0
1146476 191119	0609	26.9	99287.50	45.19	0	1	0
1146576 191119	0609	27.0	97237.50	45.29	0	1	0
1146676 191119	0609	27.1	98137.50	45.27	0	1	0
1146776 191119	0609	27.2	97400.00	45.17	0	1	0
1146876 191119	0609	27.3	98300.00	45.15	0	1	0
1146976 191119	0609	27.4	97800.00	45.00	0	1	0
1147076 191119	0609	27.5	99662.50	45.01	0	1	0
1147176 191119	0609	27.6	98625.00	45.02	0	1	0
1147276 191119	0609	27.7	96262.50	44.94	0	1	0
1147385 191119	0609	27.8	99325.00	44.83	0	1	0
1147485 191119	0609	27.9	97225.00	44.76	0	1	0
1147585 191119	0609	28.0	100175.00	44.67	0	1	0
1147685 191119	0609	28.1	99400.00	44.80	0	1	0
1147784 191119	0609	28.2	100062.50	44.86	0	1	0
1147885 191119	0609	28.3	99400.00	44.98	0	1	0
1147985 191119	0609	28.4	98637.50	45.03	0	1	0
1148085 191119	0609	28.5	98987.50	45.06	0	1	0
1148185 191119	0609	28.6	99625.00	45.03	0	1	0
1148284 191119	0609	28.7	100662.50	45.08	0	1	0
1148385 191119	0609	28.8	99350.00	45.28	0	1	0
1148485 191119	0609	28.9	99812.50	45.28	0	1	0
1148585 191119	0609	29.0	99762.50	45.40	0	1	0
1148684 191119	0609	29.1	100062.50	45.38	0	1	0
1148794 191119	0609	29.2	101962.50	45.41	0	1	0
1148884 191119	0609	29.3	101787.50	45.49	0	1	0
1148985 191119	0609	29.4	99400.00	45.60	0	1	0
1149085 191119	0609	29.5	99537.50	45.63	0	1	0
1149184 191119	0609	29.6	100512.50	45.66	0	1	0
1149284 191119	0609	29.7	99262.50	45.70	0	1	0
1149394 191119	0609	29.8	99562.50	45.64	0	1	0
1149494 191119	0609	29.9	100075.00	45.64	0	1	0
1149594 191119	0609	30.0	100312.50	45.66	0	1	0
1149694 191119	0609	30.1	100350.00	45.68	0	1	0
1149793 191119	0609	30.2	100500.00	45.69	0	1	0
1149894 191119	0609	30.3	99362.50	45.63	0	1	0
1149994 191119	0609	30.4	99175.00	45.52	0	1	0
1150093 191119	0609	30.5	100250.00	45.51	0	1	0
1150193 191119	0609	30.6	100237.50	45.54	0	1	0
1150293 191119	0609	30.7	100037.50	45.53	0	1	0
1150404 191119	0609	30.8	96850.00	45.56	0	1	0
1150504 191119	0609	30.9	99212.50	45.44	0	1	0
1150604 191119	0609	31.0	98700.00	45.40	0	1	0
1150704 191119	0609	31.1	99037.50	45.33	0	1	0
1150804 191119	0609	31.2	98400.00	45.27	0	1	0
1150904 191119	0609	31.3	98137.50	45.18	0	1	0
1151004 191119	0609	31.4	95137.50	45.12	0	1	0
1151104 191119	0609	31.5	97712.50	44.94	0	1	0
1151204 191119	0609	31.6	99975.00	44.83	0	1	0
1151304 191119	0609	31.7	96650.00	44.81	0	1	0
1151404 191119	0609	31.8	97012.50	44.66	0	1	0
1151514 191119	0609	31.9	97525.00	44.67	0	1	0
1151604 191119	0609	32.0	98925.00	44.59	0	1	0
1151704 191119	0609	32.1	98100.00	44.60	0	1	0
1151814 191119	0609	32.2	96362.50	44.56	0	1	0
1151903 191119	0609	32.3	97475.00	44.47	0	1	0
1152013 191119	0609	32.4	97612.50	44.44	0	1	0
1152103 191119	0609	32.5	98850.00	44.55	0	1	0
1152203 191119	0609	32.6	98675.00	44.60	0	1	0
1152313 191119	0609	32.7	98175.00	44.54	0	1	0
1152413 191119	0609	32.8	98212.50	44.61	0	1	0
1152512 191119	0609	32.9	100262.50	44.67	0	1	0
1152613 191119	0609	33.0	98550.00	44.79	0	1	0
1152713 191119	0609	33.1	98150.00	44.77	0	1	0
1152812 191119	0609	33.2	102425.00	44.77	0	1	0
1152912 191119	0609	33.3	100325.00	45.05	0	1	0
1153013 191119	0609	33.4	99350.00	45.18	0	1	0
1153113 191119	0609	33.5	98775.00	45.25	0	1	0
1153212 191119	0609	33.6	100112.50	45.25	0	1	0
1153313 191119	0609	33.7	98675.00	45.32	0	1	0
1153423 191119	0609	33.8	99225.00	45.34	0	1	0
1153523 191119	0609	33.9	97062.50	45.38	0	1	0
1153623 191119	0609	34.0	97837.50	45.24	0	1	0
1153723 191119	0609	34.1	99000.00	45.21	0	1	0
1153822 191119	0609	34.2	97300.00	45.25	0	1	0
1153922 191119	0609	34.3	95475.00	45.01	0	1	0
1154022 191119	0609	34.4	98850.00	44.80	0	1	0
1154122 191119	0609	34.5	96350.00	44.77	0	1	0
1154222 191119	0609	34.6	98025.00	44.66	0	1	0
1154322 191119	0609	34.7	96387.50	44.57	0	1	0
1154432 191119	0609	34.8	95962.50	44.47	0	1	0
1154532 191119	0609	34.9	92087.50	44.32	0	1	0
1154632 191119	0609	35.0	93637.50	44.10	0	1	0
1154732 191119	0609	35.1	93375.00	43.91	0	1	0
1154832 191119	0609	35.2	95675.00	43.66	0	1	0
1154932 191119	0609	35.3	95075.00	43.58	0	1	0
1155032 191119	0609	35.4	96337.50	43.56	0	1	0
1155132 191119	0609	35.5	98075.00	43.45	0	1	0
1155232 191119	0609	35.6	95762.50	43.53	0	1	0
1155332 191119	0609	35.7	98550.00	43.43	0	1	0
1155432 191119	0609	35.8	99125.00	43.52	0	1	0
1155542 191119	0609	35.9	98887.50	43.67	0	1	0
1155641 191119	0609	36.0	100087.50	43.97	0	1	0
1155732 191119	0609	36.1	99487.50	44.26	0	1	0
1155842 191119	0609	36.2	99925.00	44.54	0	1	0
1155931 191119	0609	36.3	99687.50	44.73	0	1	0
1156041 191119	0609	36.4	98537.50	44.94	0	1	0
1156131 191119	0609	36.5	98350.00	45.04	0	1	0
1156231 191119	0609	36.6	98900.00	45.05	0	1	0
1156340 191119	0609	36.7	102375.00	45.19	0	1	0
1156441 191119	0609	36.8	99750.00	45.36	0	1	0
1156541 191119	0609	36.9	98137.50	45.39	0	1	0
1156640 191119	0609	37.0	100162.50	45.36	0	1	0
1156741 191119	0609	37.1	98012.50	45.36	0	1	0
1156840 191119	0609	37.2	101125.00	45.29	0	1	0
1156940 191119	0609	37.3	103712.50	45.35	0	1	0
1157040 191119	0609	37.4	100800.00	45.53	0	1	0
1157140 191119	0609	37.5	100025.00	45.63	0	1	0
1157241 191119	0609	37.6	99987.50	45.71	0	1	0
1157340 191119	0609	37.7	101137.50	45.75	0	1	0
1157451 191119	0609	37.8	98850.00	45.70	0	1	0
1157551 191119	0609	37.9	98637.50	45.66	0	1	0
1157650 191119	0609	38.0	99887.50	45.68	0	1	0
1157751 191119	0609	38.1	99000.00	45.67	0	1	0
1157850 191119	0609	38.2	99662.50	45.71	0	1	0
1157950 191119	0609	38.3	99712.50	45.65	0	1	0
1158050 191119	0609	38.4	101062.50	45.47	0	1	0
1158149 191119	0609	38.5	100562.50	45.48	0	1	0
1158250 191119	0609	38.6	99512.50	45.50	0	1	0
1158350 191119	0609	38.7	99337.50	45.48	0	1	0
1158460 191119	0609	38.8	99162.50	45.40	0	1	0
1158560 191119	0609	38.9	99775.00	45.41	0	1	0
1158660 191119	0609	39.0	99550.00	45.47	0	1	0
1158760 191119	0609	39.1	98775.00	45.45	0	1	0
1158860 191119	0609	39.2	98387.50	45.44	0	1	0
1158959 191119	0609	39.3	102087.50	45.38	0	1	0
1159059 191119	0609	39.4	100487.50	45.49	0	1	0
1159160 191119	0609	39.5	97700.00	45.46	0	1	0
1159260 191119	0609	39.6	99037.50	45.33	0	1	0
1159359 191119	0609	39.7	100037.50	45.31	0	1	0
1159459 191119	0609	39.8	100387.50	45.35	0	1	0
1159569 191119	0609	39.9	98575.00	45.40	0	1	0
1159659 191119	0609	40.0	100312.50	45.35	0	1	0
1159759 191119	0609	40.1	97650.00	45.38	0	1	0
1159869 191119	0609	40.2	100112.50	45.33	0	1	0
1159958 191119	0609	40.3	102437.50	45.41	0	1	0
1200068 191119	0609	40.4	100137.50	45.42	0	1	0
1200168 191119	0609	40.5	102212.50	45.41	0	1	0
1200259 191119	0609	40.6	98825.00	45.61	0	1	0
1200368 191119	0609	40.7	102875.00	45.60	0	1	0
1200468 191119	0609	40.8	101750.00	45.73	0	1	0
1200569 191119	0609	40.9	98975.00	45.79	0	1	0
1200669 191119	0609	41.0	99862.50	45.81	0	1	0
1200769 191119	0609	41.1	99137.50	45.79	0	1	0
1200868 191119	0609	41.2	100962.50	45.85	0	1	0
1200968 191119	0609	41.3	100525.00	45.89	0	1	0
1201068 191119	0609	41.4	101950.00	45.81	0	1	0
1201168 191119	0609	41.5	101537.50	45.89	0	1	0
1201268 191119	0609	41.6	102725.00	45.86	0	1	0
1201369 191119	0609	41.7	99187.50	46.03	0	1	0
1201469 191119	0609	41.8	97550.00	45.87	0	1	0
1201578 191119	0609	41.9	99512.50	45.68	0	1	0
1201678 191119	0609	42.0	101200.00	45.70	0	1	0
1201777 191119	0609	42.1	100325.00	45.76	0	1	0
1201878 191119	0609	42.2	96912.50	45.82	0	1	0
1201978 191119	0609	42.3	98500.00	45.63	0	1	0
1202078 191119	0609	42.4	99775.00	45.54	0	1	0
1202177 191119	0609	42.5	100862.50	45.45	0	1	0
1202277 191119	0609	42.6	101300.00	45.41	0	1	0
1202377 191119	0609	42.7	101312.50	45.35	0	1	0
1202477 191119	0609	42.8	100475.00	45.45	0	1	0
1202587 191119	0609	42.9	100200.00	45.58	0	1	0
1202687 191119	0609	43.0	100375.00	45.61	0	1	0
1202787 191119	0609	43.1	100312.50	45.57	0	1	0
1202887 191119	0609	43.2	101537.50	45.57	0	1	0
1202987 191119	0609	43.3	100175.00	45.78	0	1	0
1203087 191119	0609	43.4	100625.00	45.85	0	1	0
1203187 191119	0609	43.5	98012.50	45.89	0	1	0
1203287 191119	0609	43.6	99037.50	45.76	0	1	0
1203387 191119	0609	43.7	102412.50	45.66	0	1	0
1203486 191119	0609	43.8	103737.50	45.71	0	1	0
1203596 191119	0609	43.9	100837.50	45.86	0	1	0
1203687 191119	0609	44.0	97412.50	45.89	0	1	0
1203787 191119	0609	44.1	99200.00	45.75	0	1	0
1203896 191119	0609	44.2	102987.50	45.70	0	1	0
1203987 191119	0609	44.3	98675.00	45.77	0	1	0
1204096 191119	0609	44.4	101175.00	45.70	0	1	0
1204186 191119	0609	44.5	100287.50	45.73	0	1	0
1204287 191119	0609	44.6	97337.50	45.83	0	1	0
1204387 191119	0609	44.7	97262.50	45.75	0	1	0
1204486 191119	0609	44.8	100550.00	45.52	0	1	0
1204596 191119	0609	44.9	100775.00	45.38	0	1	0
1204696 191119	0609	45.0	101562.50	45.37	0	1	0
1204797 191119	0609	45.1	98562.50	45.56	0	1	0
1204897 191119	0609	45.2	97475.00	45.53	0	1	0
1204997 191119	0609	45.3	99575.00	45.28	0	1	0
1205096 191119	0609	45.4	99975.00	45.33	0	1	0
1205196 191119	0609	45.5	100525.00	45.27	0	1	0
1205296 191119	0609	45.6	99575.00	45.28	0	1	0
1205395 191119	0609	45.7	101000.00	45.38	0	1	0
1205495 191119	0609	45.8	100575.00	45.55	0	1	0
1205606 191119	0609	45.9	98262.50	45.55	0	1	0
1205706 191119	0609	46.0	99925.00	45.44	0	1	0
1205806 191119	0609	46.1	99262.50	45.37	0	1	0
1205905 191119	0609	46.2	101850.00	45.40	0	1	0
1206006 191119	0609	46.3	98962.50	45.59	0	1	0
1206105 191119	0609	46.4	101675.00	45.57	0	1	0
1206205 191119	0609	46.5	101150.00	45.64	0	1	0
1206306 191119	0609	46.6	99612.50	45.67	0	1	0
1206406 191119	0609	46.7	97637.50	45.67	0	1	0
1206505 191119	0609	46.8	100962.50	45.52	0	1	0
1206616 191119	0609	46.9	99812.50	45.54	0	1	0
1206716 191119	0609	47.0	99262.50	45.61	0	1	0
1206815 191119	0609	47.1	101100.00	45.58	0	1	0
1206916 191119	0609	47.2	99625.00	45.66	0	1	0
1207015 191119	0609	47.3	100437.50	45.56	0	1	0
1207115 191119	0609	47.4	99900.00	45.63	0	1	0
1207215 191119	0609	47.5	101700.00	45.55	0	1	0
1207315 191119	0609	47.6	98000.00	45.57	0	1	0
1207415 191119	0609	47.7	97975.00	45.50	0	1	0
1207514 191119	0609	47.8	100850.00	45.51	0	1	0
1207615 191119	0609	47.9	99775.00	45.51	0	1	0
1207714 191119	0609	48.0	100412.50	45.51	0	1	0
1207815 191119	0609	48.1	98825.00	45.56	0	1	0
1207915 191119	0609	48.2	99825.00	45.46	0	1	0
1208015 191119	0609	48.3	99137.50	45.47	0	1	0
1208115 191119	0609	48.4	99612.50	45.41	0	1	0
1208214 191119	0609	48.5	100362.50	45.40	0	1	0
1208315 191119	0609	48.6	99075.00	45.33	0	1	0
1208415 191119	0609	48.7	99537.50	45.38	0	1	0
1208515 191119	0609	48.8	99300.00	45.45	0	1	0
1208625 191119	0609	48.9	98662.50	45.38	0	1	0
1208725 191119	0609	49.0	97625.00	45.33	0	1	0
1208825 191119	0609	49.1	99312.50	45.21	0	1	0
1208925 191119	0609	49.2	99312.50	45.23	0	1	0
1209025 191119	0609	49.3	97375.00	45.21	0	1	0
1209124 191119	0609	49.4	102137.50	45.13	0	1	0
1209225 191119	0609	49.5	99887.50	45.24	0	1	0
1209325 191119	0609	49.6	99475.00	45.22	0	1	0
1209424 191119	0609	49.7	101112.50	45.24	0	1	0
1209525 191119	0609	49.8	97762.50	45.31	0	1	0
1209634 191119	0609	49.9	101187.50	45.24	0	1	0
1209735 191119	0609	50.0	99700.00	45.35	0	1	0
1209834 191119	0609	50.1	99775.00	45.45	0	1	0
1209933 191119	0609	50.2	102725.00	45.47	0	1	0
1210033 191119	0609	50.3	100712.50	45.62	0	1	0
1210134 191119	0609	50.4	99700.00	45.77	0	1	0
1210233 191119	0609	50.5	101100.00	45.66	0	1	0
1210333 191119	0609	50.6	101287.50	45.72	0	1	0
1210434 191119	0609	50.7	98812.50	45.80	0	1	0
1210534 191119	0609	50.8	98912.50	45.69	0	1	0
1210643 191119	0609	50.9	101837.50	45.75	0	1	0
1210734 191119	0609	51.0	99275.00	45.78	0	1	0
1210834 191119	0609	51.1	98075.00	45.76	0	1	0
1210944 191119	0609	51.2	98100.00	45.68	0	1	0
1211034 191119	0609	51.3	98987.50	45.47	0	1	0
1211144 191119	0609	51.4	98725.00	45.39	0	1	0
1211243 191119	0609	51.5	100462.50	45.35	0	1	0
1211334 191119	0609	51.6	99887.50	45.32	0	1	0
1211444 191119	0609	51.7	98437.50	45.26	0	1	0
1211534 191119	0609	51.8	98725.00	45.24	0	1	0
1211644 191119	0609	51.9	98137.50	45.23	0	1	0
1211744 191119	0609	52.0	98962.50	45.07	0	1	0
1211844 191119	0609	52.1	99037.50	45.05	0	1	0
1211943 191119	0609	52.2	100837.50	45.10	0	1	0
1212044 191119	0609	52.3	99612.50	45.22	0	1	0
1212143 191119	0609	52.4	98312.50	45.25	0	1	0
1212243 191119	0609	52.5	103837.50	45.23	0	1	0
1212343 191119	0609	52.6	100675.00	45.38	0	1	0
1212443 191119	0609	52.7	98587.50	45.42	0	1	0
1212543 191119	0609	52.8	98537.50	45.42	0	1	0
1212653 191119	0609	52.9	101787.50	45.41	0	1	0
1212753 191119	0609	53.0	99162.50	45.58	0	1	0
1212852 191119	0609	53.1	101800.00	45.59	0	1	0
1212952 191119	0609	53.2	100025.00	45.71	0	1	0
1213052 191119	0609	53.3	100737.50	45.68	0	1	0
1213153 191119	0609	53.4	99962.50	45.73	0	1	0
1213252 191119	0609	53.5	100962.50	45.80	0	1	0
1213353 191119	0609	53.6	99025.00	45.67	0	1	0
1213453 191119	0609	53.7	98375.00	45.60	0	1	0
1213553 191119	0609	53.8	98737.50	45.59	0	1	0
1213662 191119	0609	53.9	100050.00	45.60	0	1	0
1213762 191119	0609	54.0	100500.00	45.52	0	1	0
1213862 191119	0609	54.1	102212.50	45.58	0	1	0
1213963 191119	0609	54.2	99175.00	45.60	0	1	0
1214062 191119	0609	54.3	101725.00	45.56	0	1	0
1214162 191119	0609	54.4	98675.00	45.60	0	1	0
1214262 191119	0609	54.5	98925.00	45.54	0	1	0
1214362 191119	0609	54.6	99575.00	45.45	0	1	0
1214461 191119	0609	54.7	101162.50	45.48	0	1	0
1214561 191119	0609	54.8	103037.50	45.60	0	1	0
1214672 191119	0609	54.9	97437.50	45.80	0	1	0
1214762 191119	0609	55.0	98487.50	45.68	0	1	0
1214861 191119	0609	55.1	100400.00	45.59	0	1	0
1214971 191119	0609	55.2	100725.00	45.51	0	1	0
1215061 191119	0609	55.3	100537.50	45.58	0	1	0
1215171 191119	0609	55.4	100750.00	45.52	0	1	0
1215271 191119	0609	55.5	100075.00	45.62	0	1	0
1215362 191119	0609	55.6	99462.50	45.67	0	1	0
1215471 191119	0609	55.7	101787.50	45.66	0	1	0
1215562 191119	0609	55.8	98312.50	45.69	0	1	0
1215671 191119	0609	55.9	102237.50	45.48	0	1	0
1215771 191119	0609	56.0	100062.50	45.69	0	1	0
1215872 191119	0609	56.1	98512.50	45.77	0	1	0
1215971 191119	0609	56.2	101387.50	45.68	0	1	0
1216071 191119	0609	56.3	101425.00	45.71	0	1	0
1216171 191119	0609	56.4	98787.50	45.75	0	1	0
1216271 191119	0609	56.5	101400.00	45.66	0	1	0
1216371 191119	0609	56.6	100637.50	45.72	0	1	0
1216470 191119	0609	56.7	102012.50	45.77	0	1	0
1216571 191119	0609	56.8	98162.50	45.78	0	1	0
1216680 191119	0609	56.9	101625.00	45.78	0	1	0
1216781 191119	0609	57.0	99712.50	45.75	0	1	0
1216880 191119	0609	57.1	100775.00	45.73	0	1	0
1216981 191119	0609	57.2	99025.00	45.84	0	1	0
1217080 191119	0609	57.3	101612.50	45.73	0	1	0
1217181 191119	0609	57.4	99112.50	45.74	0	1	0
1217281 191119	0609	57.5	98775.00	45.75	0	1	0
1217381 191119	0609	57.6	97575.00	45.64	0	1	0
1217480 191119	0609	57.7	101437.50	45.50	0	1	0
1217580 191119	0609	57.8	100875.00	45.47	0	1	0
1217691 191119	0609	57.9	98225.00	45.59	0	1	0
1217790 191119	0609	58.0	100037.50	45.44	0	1	0
1217890 191119	0609	58.1	100787.50	45.46	0	1	0
1217991 191119	0609	58.2	97837.50	45.46	0	1	0
1218090 191119	0609	58.3	100625.00	45.40	0	1	0
1218190 191119	0609	58.4	102412.50	45.36	0	1	0
1218290 191119	0609	58.5	98837.50	45.51	0	1	0
1218390 191119	0609	58.6	101537.50	45.51	0	1	0
1218489 191119	0609	58.7	102612.50	45.69	0	1	0
1218589 191119	0609	58.8	101225.00	45.74	0	1	0
1218690 191119	0609	58.9	99537.50	45.76	0	1	0
1218790 191119	0609	59.0	96812.50	45.82	0	1	0
1218890 191119	0609	59.1	99462.50	45.67	0	1	0
1218999 191119	0609	59.2	100362.50	45.61	0	1	0
1219089 191119	0609	59.3	100962.50	45.72	0	1	0
1219199 191119	0609	59.4	102312.50	45.74	0	1	0
1219290 191119	0609	59.5	99487.50	45.73	0	1	0
1219389 191119	0609	59.6	100437.50	45.76	0	1	0
1219499 191119	0609	59.7	101800.00	45.71	0	1	0
1219589 191119	0609	59.8	100337.50	45.68	0	1	0
1219699 191119	0609	59.9	101775.00	45.64	0	1	0
1219800 191119	0610	0.0	100650.00	45.74	0	1	0
1219900 191119	0610	0.1	100750.00	45.91	0	1	0
1220000 191119	0610	0.2	100512.50	45.97	0	1	0
1220100 191119	0610	0.3	98687.50	45.98	0	1	0
1220200 191119	0610	0.4	99787.50	45.87	0	1	0
1220300 191119	0610	0.5	98325.00	45.76	0	1	0
1220400 191119	0610	0.6	98662.50	45.71	0	1	0
1220500 191119	0610	0.7	97262.50	45.63	0	1	0
1220600 191119	0610	0.8	98887.50	45.42	0	1	0
1220710 191119	0610	0.9	99450.00	45.36	0	1	0
1220809 191119	0610	1.0	102325.00	45.25	0	1	0
1220910 191119	0610	1.1	98825.00	45.33	0	1	0
1221010 191119	0610	1.2	99975.00	45.24	0	1	0
1221110 191119	0610	1.3	99975.00	45.22	0	1	0
1221210 191119	0610	1.4	98662.50	45.28	0	1	0
1221309 191119	0610	1.5	100487.50	45.23	0	1	0
1221409 191119	0610	1.6	101037.50	45.32	0	1	0
1221510 191119	0610	1.7	99162.50	45.43	0	1	0
1221610 191119	0610	1.8	98537.50	45.52	0	1	0
1221719 191119	0610	1.9	101437.50	45.50	0	1	0
1221819 191119	0610	2.0	100312.50	45.59	0	1	0
1221909 191119	0610	2.1	99850.00	45.50	0	1	0
1222019 191119	0610	2.2	99787.50	45.54	0	1	0
1222109 191119	0610	2.3	99200.00	45.54	0	1	0
1222219 191119	0610	2.4	99612.50	45.50	0	1	0
1222309 191119	0610	2.5	99087.50	45.54	0	1	0
1222409 191119	0610	2.6	98375.00	45.48	0	1	0
1222519 191119	0610	2.7	99237.50	45.36	0	1	0
1222618 191119	0610	2.8	100387.50	45.36	0	1	0
1222718 191119	0610	2.9	100400.00	45.45	0	1	0
1222819 191119	0610	3.0	99062.50	45.40	0	1	0
1222919 191119	0610	3.1	97700.00	45.35	0	1	0
1223018 191119	0610	3.2	100750.00	45.25	0	1	0
1223118 191119	0610	3.3	100225.00	45.29	0	1	0
1223219 191119	0610	3.4	99337.50	45.34	0	1	0
1223318 191119	0610	3.5	100262.50	45.33	0	1	0
1223418 191119	0610	3.6	100012.50	45.38	0	1	0
1223519 191119	0610	3.7	97750.00	45.45	0	1	0
1223618 191119	0610	3.8	101212.50	45.38	0	1	0
1223729 191119	0610	3.9	99262.50	45.42	0	1	0
1223828 191119	0610	4.0	99362.50	45.37	0	1	0
1223928 191119	0610	4.1	102875.00	45.38	0	1	0
1224029 191119	0610	4.2	97837.50	45.62	0	1	0
1224128 191119	0610	4.3	100037.50	45.49	0	1	0
1224228 191119	0610	4.4	100150.00	45.48	0	1	0
1224328 191119	0610	4.5	100825.00	45.51	0	1	0
1224428 191119	0610	4.6	100387.50	45.54	0	1	0
1224528 191119	0610	4.7	101725.00	45.56	0	1	0
1224628 191119	0610	4.8	99050.00	45.74	0	1	0
1224737 191119	0610	4.9	101512.50	45.64	0	1	0
1224837 191119	0610	5.0	102950.00	45.74	0	1	0
1224938 191119	0610	5.1	99362.50	45.90	0	1	0
1225038 191119	0610	5.2	99412.50	45.74	0	1	0
1225138 191119	0610	5.3	98087.50	45.81	0	1	0
1225238 191119	0610	5.4	99037.50	45.73	0	1	0
1225338 191119	0610	5.5	99862.50	45.68	0	1	0
1225437 191119	0610	5.6	100550.00	45.63	0	1	0
1225538 191119	0610	5.7	98925.00	45.64	0	1	0
1225637 191119	0610	5.8	100375.00	45.51	0	1	0
1225747 191119	0610	5.9	100737.50	45.57	0	1	0
1225837 191119	0610	6.0	100037.50	45.54	0	1	0
1225938 191119	0610	6.1	99662.50	45.41	0	1	0
1226038 191119	0610	6.2	99025.00	45.42	0	1	0
1226138 191119	0610	6.3	99525.00	45.40	0	1	0
1226247 191119	0610	6.4	100287.50	45.47	0	1	0
1226337 191119	0610	6.5	98500.00	45.52	0	1	0
1226437 191119	0610	6.6	98162.50	45.46	0	1	0
1226546 191119	0610	6.7	100512.50	45.36	0	1	0
1226637 191119	0610	6.8	98412.50	45.43	0	1	0
1226747 191119	0610	6.9	98712.50	45.34	0	1	0
1226847 191119	0610	7.0	99250.00	45.25	0	1	0
1226947 191119	0610	7.1	99975.00	45.21	0	1	0
1227047 191119	0610	7.2	99212.50	45.23	0	1	0
1227147 191119	0610	7.3	98337.50	45.23	0	1	0
1227246 191119	0610	7.4	100837.50	45.18	0	1	0
1227347 191119	0610	7.5	99487.50	45.21	0	1	0
1227447 191119	0610	7.6	98100.00	45.25	0	1	0
1227547 191119	0610	7.7	97600.00	45.25	0	1	0
1227646 191119	0610	7.8	100550.00	45.12	0	1	0
1227757 191119	0610	7.9	98237.50	45.21	0	1	0
1227857 191119	0610	8.0	98237.50	45.19	0	1	0
1227957 191119	0610	8.1	98262.50	45.15	0	1	0
1228057 191119	0610	8.2	97925.00	45.07	0	1	0
1228157 191119	0610	8.3	98725.00	45.01	0	1	0
1228257 191119	0610	8.4	98325.00	45.03	0	1	0
1228357 191119	0610	8.5	99187.50	44.92	0	1	0
1228456 191119	0610	8.6	97600.00	44.90	0	1	0
1228556 191119	0610	8.7	99812.50	44.88	0	1	0
1228656 191119	0610	8.8	100800.00	44.98	0	1	0
1228765 191119	0610	8.9	100112.50	44.99	0	1	0
1228866 191119	0610	9.0	98862.50	45.07	0	1	0
1228965 191119	0610	9.1	101237.50	45.10	0	1	0
1229065 191119	0610	9.2	101250.00	45.24	0	1	0
1229165 191119	0610	9.3	101025.00	45.39	0	1	0
1229265 191119	0610	9.4	101037.50	45.49	0	1	0
1229366 191119	0610	9.5	98500.00	45.61	0	1	0
1229465 191119	0610	9.6	100675.00	45.58	0	1	0
1229565 191119	0610	9.7	101925.00	45.72	0	1	0
1229665 191119	0610	9.8	101162.50	45.81	0	1	0
1229766 191119	0610	9.9	98637.50	45.83	0	1	0
1229865 191119	0610	10.0	98637.50	45.76	0	1	0
1229965 191119	0610	10.1	99000.00	45.75	0	1	0
1230075 191119	0610	10.2	97975.00	45.65	0	1	0
1230165 191119	0610	10.3	97187.50	45.51	0	1	0
1230274 191119	0610	10.4	101162.50	45.33	0	1	0
1230365 191119	0610	10.5	97237.50	45.34	0	1	0
1230465 191119	0610	10.6	98525.00	45.28	0	1	0
1230574 191119	0610	10.7	100450.00	45.19	0	1	0
1230665 191119	0610	10.8	99400.00	45.12	0	1	0
1230774 191119	0610	10.9	97875.00	45.04	0	1	0
1230874 191119	0610	11.0	95950.00	45.01	0	1	0
1230974 191119	0610	11.1	95800.00	44.88	0	1	0
1231074 191119	0610	11.2	96125.00	44.74	0	1	0
1231174 191119	0610	11.3	97987.50	44.66	0	1	0
1231274 191119	0610	11.4	94337.50	44.69	0	1	0
1231374 191119	0610	11.5	97400.00	44.39	0	1	0
1231474 191119	0610	11.6	95887.50	44.39	0	1	0
1231574 191119	0610	11.7	96575.00	44.27	0	1	0
1231674 191119	0610	11.8	97412.50	44.10	0	1	0
1231784 191119	0610	11.9	97737.50	44.01	0	1	0
1231884 191119	0610	12.0	96475.00	44.00	0	1	0
1231984 191119	0610	12.1	96975.00	44.03	0	1	0
1232084 191119	0610	12.2	97950.00	44.08	0	1	0
1232184 191119	0610	12.3	98862.50	44.16	0	1	0
1232284 191119	0610	12.4	97787.50	44.20	0	1	0
1232384 191119	0610	12.5	98462.50	44.36	0	1	0
1232484 191119	0610	12.6	99100.00	44.41	0	1	0
1232584 191119	0610	12.7	99137.50	44.55	0	1	0
1232684 191119	0610	12.8	98700.00	44.67	0	1	0
1232793 191119	0610	12.9	96900.00	44.72	0	1	0
1232893 191119	0610	13.0	96900.00	44.69	0	1	0
1232993 191119	0610	13.1	98475.00	44.70	0	1	0
1233093 191119	0610	13.2	98350.00	44.77	0	1	0
1233192 191119	0610	13.3	100225.00	44.79	0	1	0
1233292 191119	0610	13.4	103600.00	44.85	0	1	0
1233393 191119	0610	13.5	99800.00	45.11	0	1	0
1233493 191119	0610	13.6	99862.50	45.17	0	1	0
1233592 191119	0610	13.7	102862.50	45.21	0	1	0
1233693 191119	0610	13.8	98025.00	45.38	0	1	0
1233802 191119	0610	13.9	101387.50	45.35	0	1	0
1233892 191119	0610	14.0	100737.50	45.55	0	1	0
1233992 191119	0610	14.1	101250.00	45.72	0	1	0
1234102 191119	0610	14.2	101000.00	45.84	0	1	0
1234193 191119	0610	14.3	99550.00	45.96	0	1	0
1234293 191119	0610	14.4	99325.00	45.93	0	1	0
1234392 191119	0610	14.5	100700.00	45.74	0	1	0
1234493 191119	0610	14.6	98762.50	45.78	0	1	0
1234602 191119	0610	14.7	101225.00	45.73	0	1	0
1234692 191119	0610	14.8	100512.50	45.66	0	1	0
1234802 191119	0610	14.9	99987.50	45.77	0	1	0
1234902 191119	0610	15.0	99987.50	45.71	0	1	0
1235001 191119	0610	15.1	101537.50	45.67	0	1	0
1235101 191119	0610	15.2	100512.50	45.69	0	1	0
1235201 191119	0610	15.3	102312.50	45.66	0	1	0
1235302 191119	0610	15.4	98900.00	45.79	0	1	0
1235401 191119	0610	15.5	101237.50	45.77	0	1	0
1235502 191119	0610	15.6	98925.00	45.79	0	1	0
1235602 191119	0610	15.7	98237.50	45.80	0	1	0
1235702 191119	0610	15.8	99225.00	45.67	0	1	0
1235812 191119	0610	15.9	99650.00	45.61	0	1	0
1235912 191119	0610	16.0	99650.00	45.59	0	1	0
1236011 191119	0610	16.1	100850.00	45.58	0	1	0
1236112 191119	0610	16.2	98075.00	45.55	0	1	0
1236211 191119	0610	16.3	100025.00	45.44	0	1	0
1236311 191119	0610	16.4	101512.50	45.33	0	1	0
1236411 191119	0610	16.5	101100.00	45.45	0	1	0
1236511 191119	0610	16.6	101175.00	45.45	0	1	0
1236611 191119	0610	16.7	101862.50	45.55	0	1	0
1236711 191119	0610	16.8	101212.50	45.71	0	1	0
1236820 191119	0610	16.9	101587.50	45.80	0	1	0
1236921 191119	0610	17.0	99325.00	45.89	0	1	0
1237020 191119	0610	17.1	101075.00	45.87	0	1	0
1237121 191119	0610	17.2	96150.00	45.88	0	1	0
1237221 191119	0610	17.3	99087.50	45.80	0	1	0
1237321 191119	0610	17.4	98762.50	45.75	0	1	0
1237421 191119	0610	17.5	97850.00	45.63	0	1	0
1237521 191119	0610	17.6	99200.00	45.48	0	1	0
1237620 191119	0610	17.7	101062.50	45.40	0	1	0
1237721 191119	0610	17.8	98625.00	45.36	0	1	0
1237830 191119	0610	17.9	101412.50	45.24	0	1	0
1237920 191119	0610	18.0	101412.50	45.23	0	1	0
1238020 191119	0610	18.1	101012.50	45.33	0	1	0
1238130 191119	0610	18.2	100112.50	45.33	0	1	0
1238220 191119	0610	18.3	100687.50	45.50	0	1	0
1238330 191119	0610	18.4	102150.00	45.58	0	1	0
1238420 191119	0610	18.5	101950.00	45.73	0	1	0
1238520 191119	0610	18.6	101100.00	45.91	0	1	0
1238630 191119	0610	18.7	100400.00	46.00	0	1	0
1238720 191119	0610	18.8	99525.00	45.97	0	1	0
1238830 191119	0610	18.9	99612.50	46.01	0	1	0
1238929 191119	0610	19.0	100100.00	45.93	0	1	0
1239029 191119	0610	19.1	101237.50	45.87	0	1	0
1239129 191119	0610	19.2	100525.00	45.88	0	1	0
1239229 191119	0610	19.3	100912.50	45.90	0	1	0
1239329 191119	0610	19.4	100125.00	45.91	0	1	0
1239430 191119	0610	19.5	99150.00	45.82	0	1	0
1239530 191119	0610	19.6	99025.00	45.69	0	1	0
1239630 191119	0610	19.7	99662.50	45.60	0	1	0
1239729 191119	0610	19.8	100687.50	45.56	0	1	0
1239839 191119	0610	19.9	102175.00	45.62	0	1	0
1239939 191119	0610	20.0	102175.00	45.73	0	1	0
1240040 191119	0610	20.1	99525.00	45.83	0	1	0
1240140 191119	0610	20.2	98337.50	45.75	0	1	0
1240240 191119	0610	20.3	99600.00	45.65	0	1	0
1240339 191119	0610	20.4	101975.00	45.59	0	1	0
1240439 191119	0610	20.5	100725.00	45.67	0	1	0
1240539 191119	0610	20.6	101875.00	45.74	0	1	0
1240638 191119	0610	20.7	100887.50	45.87	0	1	0
1240739 191119	0610	20.8	100537.50	45.93	0	1	0
1240849 191119	0610	20.9	99325.00	45.92	0	1	0
1240949 191119	0610	21.0	99325.00	45.79	0	1	0
1241039 191119	0610	21.1	99237.50	45.67	0	1	0
1241149 191119	0610	21.2	99962.50	45.65	0	1	0
1241248 191119	0610	21.3	101600.00	45.73	0	1	0
1241349 191119	0610	21.4	98787.50	45.82	0	1	0
1241448 191119	0610	21.5	100337.50	45.67	0	1	0
1241539 191119	0610	21.6	99162.50	45.65	0	1	0
1241649 191119	0610	21.7	99950.00	45.53	0	1	0
1241749 191119	0610	21.8	99987.50	45.49	0	1	0
1241849 191119	0610	21.9	99787.50	45.47	0	1	0
1241948 191119	0610	22.0	101512.50	45.49	0	1	0
1242049 191119	0610	22.1	97300.00	45.58	0	1	0
1242148 191119	0610	22.2	100087.50	45.50	0	1	0
1242248 191119	0610	22.3	100500.00	45.50	0	1	0
1242348 191119	0610	22.4	100475.00	45.45	0	1	0
1242449 191119	0610	22.5	98537.50	45.53	0	1	0
1242547 191119	0610	22.6	101487.50	45.45	0	1	0
1242648 191119	0610	22.7	101275.00	45.55	0	1	0
1242747 191119	0610	22.8	100575.00	45.61	0	1	0
1242857 191119	0610	22.9	101625.00	45.64	0	1	0
1242957 191119	0610	23.0	101875.00	45.72	0	1	0
1243058 191119	0610	23.1	99500.00	45.74	0	1	0
1243158 191119	0610	23.2	97762.50	45.84	0	1	0
1243257 191119	0610	23.3	102375.00	45.73	0	1	0
1243357 191119	0610	23.4	100912.50	45.82	0	1	0
1243457 191119	0610	23.5	101275.00	45.84	0	1	0
1243557 191119	0610	23.6	100775.00	45.96	0	1	0
1243658 191119	0610	23.7	97925.00	45.93	0	1	0
1243757 191119	0610	23.8	100462.50	45.78	0	1	0
1243867 191119	0610	23.9	101787.50	45.77	0	1	0
1243968 191119	0610	24.0	99575.00	45.78	0	1	0
1244067 191119	0610	24.1	100800.00	45.68	0	1	0
1244167 191119	0610	24.2	102037.50	45.73	0	1	0
1244267 191119	0610	24.3	98100.00	45.93	0	1	0
1244367 191119	0610	24.4	98087.50	45.73	0	1	0
1244467 191119	0610	24.5	98325.00	45.61	0	1	0
1244566 191119	0610	24.6	101750.00	45.47	0	1	0
1244667 191119	0610	24.7	98325.00	45.52	0	1	0
1244766 191119	0610	24.8	102437.50	45.54	0	1	0
1244876 191119	0610	24.9	100712.50	45.63	0	1	0
1244976 191119	0610	25.0	102812.50	45.58	0	1	0
1245067 191119	0610	25.1	99300.00	45.72	0	1	0
1245176 191119	0610	25.2	103100.00	45.65	0	1	0
1245276 191119	0610	25.3	100487.50	45.70	0	1	0
1245377 191119	0610	25.4	99400.00	45.81	0	1	0
1245467 191119	0610	25.5	99200.00	45.87	0	1	0
1245576 191119	0610	25.6	100662.50	45.91	0	1	0
1245677 191119	0610	25.7	97962.50	45.86	0	1	0
1245776 191119	0610	25.8	101125.00	45.84	0	1	0
1245877 191119	0610	25.9	99775.00	45.78	0	1	0
1245976 191119	0610	26.0	100250.00	45.74	0	1	0
1246076 191119	0610	26.1	101787.50	45.63	0	1	0
1246176 191119	0610	26.2	100800.00	45.74	0	1	0
1246276 191119	0610	26.3	99875.00	45.64	0	1	0
1246376 191119	0610	26.4	97687.50	45.61	0	1	0
1246476 191119	0610	26.5	99362.50	45.53	0	1	0
1246575 191119	0610	26.6	100375.00	45.54	0	1	0
1246675 191119	0610	26.7	101287.50	45.53	0	1	0
1246776 191119	0610	26.8	98150.00	45.67	0	1	0
1246885 191119	0610	26.9	102150.00	45.54	0	1	0
1246985 191119	0610	27.0	101250.00	45.65	0	1	0
1247086 191119	0610	27.1	97837.50	45.69	0	1	0
1247185 191119	0610	27.2	100275.00	45.51	0	1	0
1247286 191119	0610	27.3	99550.00	45.49	0	1	0
1247385 191119	0610	27.4	101550.00	45.48	0	1	0
1247486 191119	0610	27.5	99500.00	45.65	0	1	0
1247586 191119	0610	27.6	99387.50	45.66	0	1	0
1247685 191119	0610	27.7	100162.50	45.61	0	1	0
1247786 191119	0610	27.8	98400.00	45.56	0	1	0
1247895 191119	0610	27.9	100125.00	45.57	0	1	0
1247995 191119	0610	28.0	102225.00	45.48	0	1	0
1248095 191119	0610	28.1	99312.50	45.53	0	1	0
1248195 191119	0610	28.2	99425.00	45.59	0	1	0
1248295 191119	0610	28.3	99412.50	45.55	0	1	0
1248395 191119	0610	28.4	97212.50	45.55	0	1	0
1248494 191119	0610	28.5	101512.50	45.35	0	1	0
1248595 191119	0610	28.6	99912.50	45.44	0	1	0
1248694 191119	0610	28.7	102100.00	45.47	0	1	0
1248794 191119	0610	28.8	100637.50	45.55	0	1	0
1248904 191119	0610	28.9	101562.50	45.65	0	1	0
1248995 191119	0610	29.0	99775.00	45.72	0	1	0
1249094 191119	0610	29.1	101412.50	45.61	0	1	0
1249204 191119	0610	29.2	100787.50	45.70	0	1	0
1249294 191119	0610	29.3	100187.50	45.76	0	1	0
1249405 191119	0610	29.4	99000.00	45.80	0	1	0
1249504 191119	0610	29.5	101000.00	45.88	0	1	0
1249594 191119	0610	29.6	100450.00	45.86	0	1	0
1249704 191119	0610	29.7	97987.50	45.88	0	1	0
1249804 191119	0610	29.8	100300.00	45.70	0	1	0
1249904 191119	0610	29.9	100337.50	45.68	0	1	0
1250003 191119	0610	30.0	102775.00	45.63	0	1	0
1250104 191119	0610	30.1	98787.50	45.76	0	1	0
1250203 191119	0610	30.2	100037.50	45.64	0	1	0
1250304 191119	0610	30.3	99462.50	45.61	0	1	0
1250404 191119	0610	30.4	99050.00	45.58	0	1	0
1250504 191119	0610	30.5	97425.00	45.58	0	1	0
1250603 191119	0610	30.6	100550.00	45.42	0	1	0
1250703 191119	0610	30.7	101112.50	45.42	0	1	0
1250804 191119	0610	30.8	98012.50	45.56	0	1	0
1250914 191119	0610	30.9	99675.00	45.46	0	1	0
1251014 191119	0610	31.0	99850.00	45.43	0	1	0
1251114 191119	0610	31.1	97750.00	45.30	0	1	0
1251213 191119	0610	31.2	101050.00	45.25	0	1	0
1251314 191119	0610	31.3	99600.00	45.30	0	1	0
1251414 191119	0610	31.4	97812.50	45.30	0	1	0
1251514 191119	0610	31.5	97987.50	45.25	0	1	0
1251613 191119	0610	31.6	100525.00	45.27	0	1	0
1251713 191119	0610	31.7	101600.00	45.27	0	1	0
1251813 191119	0610	31.8	99675.00	45.29	0	1	0
1251922 191119	0610	31.9	102687.50	45.37	0	1	0
1252022 191119	0610	32.0	101712.50	45.50	0	1	0
1252123 191119	0610	32.1	99250.00	45.59	0	1	0
1252223 191119	0610	32.2	99200.00	45.66	0	1	0
1252322 191119	0610	32.3	101425.00	45.57	0	1	0
1252423 191119	0610	32.4	98800.00	45.65	0	1	0
1252522 191119	0610	32.5	100637.50	45.70	0	1	0
1252623 191119	0610	32.6	99237.50	45.82	0	1	0
1252723 191119	0610	32.7	98112.50	45.76	0	1	0
1252823 191119	0610	32.8	98575.00	45.60	0	1	0
1252932 191119	0610	32.9	101850.00	45.55	0	1	0
1253023 191119	0610	33.0	99875.00	45.52	0	1	0
1253122 191119	0610	33.1	100362.50	45.43	0	1	0
1253223 191119	0610	33.2	98362.50	45.48	0	1	0
1253323 191119	0610	33.3	97537.50	45.45	0	1	0
1253433 191119	0610	33.4	98587.50	45.27	0	1	0
1253522 191119	0610	33.5	100900.00	45.26	0	1	0
1253622 191119	0610	33.6	103487.50	45.27	0	1	0
1253732 191119	0610	33.7	99262.50	45.46	0	1	0
1253822 191119	0610	33.8	98687.50	45.52	0	1	0
1253932 191119	0610	33.9	102837.50	45.52	0	1	0
1254032 191119	0610	34.0	97300.00	45.57	0	1	0
1254132 191119	0610	34.1	99887.50	45.45	0	1	0
1254232 191119	0610	34.2	98587.50	45.43	0	1	0
1254331 191119	0610	34.3	101062.50	45.44	0	1	0
1254432 191119	0610	34.4	99512.50	45.60	0	1	0
1254531 191119	0610	34.5	100962.50	45.64	0	1	0
1254632 191119	0610	34.6	99325.00	45.64	0	1	0
1254731 191119	0610	34.7	100500.00	45.45	0	1	0
1254831 191119	0610	34.8	100437.50	45.51	0	1	0
1254932 191119	0610	34.9	99637.50	45.59	0	1	0
1255042 191119	0610	35.0	98862.50	45.44	0	1	0
1255142 191119	0610	35.1	99475.00	45.51	0	1	0
1255241 191119	0610	35.2	101225.00	45.50	0	1	0
1255342 191119	0610	35.3	99087.50	45.62	0	1	0
1255442 191119	0610	35.4	99300.00	45.53	0	1	0
1255541 191119	0610	35.5	100925.00	45.52	0	1	0
1255641 191119	0610	35.6	98412.50	45.51	0	1	0
1255741 191119	0610	35.7	101012.50	45.47	0	1	0
1255841 191119	0610	35.8	98862.50	45.50	0	1	0
1255941 191119	0610	35.9	99300.00	45.43	0	1	0
1256050 191119	0610	36.0	102462.50	45.41	0	1	0
1256151 191119	0610	36.1	99612.50	45.57	0	1	0
1256251 191119	0610	36.2	98900.00	45.58	0	1	0
1256350 191119	0610	36.3	102700.00	45.47	0	1	0
1256451 191119	0610	36.4	98837.50	45.64	0	1	0
1256551 191119	0610	36.5	98950.00	45.62	0	1	0
1256651 191119	0610	36.6	99325.00	45.53	0	1	0
1256750 191119	0610	36.7	101725.00	45.57	0	1	0
1256851 191119	0610	36.8	97550.00	45.60	0	1	0
1256951 191119	0610	36.9	99075.00	45.54	0	1	0
1257050 191119	0610	37.0	100112.50	45.53	0	1	0
1257150 191119	0610	37.1	100175.00	45.43	0	1	0
1257250 191119	0610	37.2	97500.00	45.45	0	1	0
1257350 191119	0610	37.3	101687.50	45.39	0	1	0
1257451 191119	0610	37.4	99862.50	45.34	0	1	0
1257550 191119	0610	37.5	98787.50	45.39	0	1	0
1257650 191119	0610	37.6	101512.50	45.38	0	1	0
1257760 191119	0610	37.7	101037.50	45.48	0	1	0
1257850 191119	0610	37.8	99975.00	45.45	0	1	0
1257960 191119	0610	37.9	98900.00	45.56	0	1	0
1258060 191119	0610	38.0	98687.50	45.55	0	1	0
1258160 191119	0610	38.1	99912.50	45.49	0	1	0
1258259 191119	0610	38.2	100687.50	45.47	0	1	0
1258359 191119	0610	38.3	100175.00	45.62	0	1	0
1258459 191119	0610	38.4	100487.50	45.55	0	1	0
1258559 191119	0610	38.5	101450.00	45.58	0	1	0
1258659 191119	0610	38.6	100300.00	45.70	0	1	0
1258759 191119	0610	38.7	101512.50	45.64	0	1	0
1258860 191119	0610	38.8	99300.00	45.66	0	1	0
1258959 191119	0610	38.9	100000.00	45.63	0	1	0
1259069 191119	0610	39.0	102075.00	45.68	0	1	0
1259169 191119	0610	39.1	101300.00	45.84	0	1	0
1259269 191119	0610	39.2	100500.00	45.90	0	1	0
1259369 191119	0610	39.3	100325.00	45.89	0	1	0
1259469 191119	0610	39.4	98362.50	45.90	0	1	0
1259569 191119	0610	39.5	99437.50	45.80	0	1	0
1259669 191119	0610	39.6	101112.50	45.71	0	1	0
1259768 191119	0610	39.7	101037.50	45.75	0	1	0
1259868 191119	0610	39.8	100337.50	45.73	0	1	0
1259968 191119	0610	39.9	101350.00	45.77	0	1	0
1300079 191119	0610	40.0	99237.50	45.83	0	1	0
1300178 191119	0610	40.1	101062.50	45.71	0	1	0
1300278 191119	0610	40.2	101125.00	45.69	0	1	0
1300379 191119	0610	40.3	99200.00	45.72	0	1	0
1300479 191119	0610	40.4	99537.50	45.67	0	1	0
1300578 191119	0610	40.5	100475.00	45.72	0	1	0
1300678 191119	0610	40.6	100675.00	45.77	0	1	0
1300779 191119	0610	40.7	97725.00	45.75	0	1	0
1300878 191119	0610	40.8	101262.50	45.60	0	1	0
1300979 191119	0610	40.9	98925.00	45.64	0	1	0
1301078 191119	0610	41.0	101425.00	45.54	0	1	0
1301178 191119	0610	41.1	100087.50	45.63	0	1	0
1301279 191119	0610	41.2	98887.50	45.59	0	1	0
1301378 191119	0610	41.3	100087.50	45.49	0	1	0
1301478 191119	0610	41.4	99975.00	45.53	0	1	0
1301578 191119	0610	41.5	98875.00	45.55	0	1	0
1301678 191119	0610	41.6	102637.50	45.48	0	1	0
1301778 191119	0610	41.7	98275.00	45.56	0	1	0
1301877 191119	0610	41.8	100912.50	45.59	0	1	0
1301987 191119	0610	41.9	101212.50	45.57	0	1	0
1302088 191119	0610	42.0	98887.50	45.68	0	1	0
1302188 191119	0610	42.1	99462.50	45.56	0	1	0
1302287 191119	0610	42.2	100487.50	45.53	0	1	0
1302387 191119	0610	42.3	101925.00	45.61	0	1	0
1302488 191119	0610	42.4	99887.50	45.69	0	1	0
1302587 191119	0610	42.5	100225.00	45.69	0	1	0
1302688 191119	0610	42.6	99825.00	45.75	0	1	0
1302787 191119	0610	42.7	101900.00	45.62	0	1	0
1302888 191119	0610	42.8	97775.00	45.78	0	1	0
1302987 191119	0610	42.9	98525.00	45.64	0	1	0
1303097 191119	0610	43.0	98550.00	45.52	0	1	0
1303197 191119	0610	43.1	98012.50	45.51	0	1	0
1303297 191119	0610	43.2	99525.00	45.44	0	1	0
1303397 191119	0610	43.3	97687.50	45.40	0	1	0
1303497 191119	0610	43.4	99787.50	45.21	0	1	0
1303597 191119	0610	43.5	98725.00	45.20	0	1	0
1303696 191119	0610	43.6	102312.50	45.13	0	1	0
1303797 191119	0610	43.7	96987.50	45.25	0	1	0
1303897 191119	0610	43.8	99462.50	45.02	0	1	0
1303997 191119	0610	43.9	98650.00	45.10	0	1	0
1304097 191119	0610	44.0	99175.00	45.11	0	1	0
1304206 191119	0610	44.1	100037.50	45.13	0	1	0
1304307 191119	0610	44.2	98450.00	45.23	0	1	0
1304397 191119	0610	44.3	99637.50	45.18	0	1	0
1304507 191119	0610	44.4	99012.50	45.27	0	1	0
1304597 191119	0610	44.5	99062.50	45.23	0	1	0
1304706 191119	0610	44.6	100287.50	45.25	0	1	0
1304807 191119	0610	44.7	99450.00	45.15	0	1	0
1304906 191119	0610	44.8	101887.50	45.27	0	1	0
1305006 191119	0610	44.9	100312.50	45.37	0	1	0
1305106 191119	0610	45.0	100575.00	45.45	0	1	0
1305206 191119	0610	45.1	99325.00	45.51	0	1	0
1305306 191119	0610	45.2	97337.50	45.48	0	1	0
1305406 191119	0610	45.3	99425.00	45.43	0	1	0
1305506 191119	0610	45.4	99625.00	45.42	0	1	0
1305605 191119	0610	45.5	100912.50	45.45	0	1	0
1305706 191119	0610	45.6	99875.00	45.53	0	1	0
1305806 191119	0610	45.7	98100.00	45.51	0	1	0
1305905 191119	0610	45.8	102212.50	45.45	0	1	0
1306005 191119	0610	45.9	100237.50	45.47	0	1	0
1306116 191119	0610	46.0	99462.50	45.46	0	1	0
1306216 191119	0610	46.1	97700.00	45.41	0	1	0
1306316 191119	0610	46.2	98950.00	45.34	0	1	0
1306416 191119	0610	46.3	98775.00	45.41	0	1	0
1306515 191119	0610	46.4	103175.00	45.38	0	1	0
1306616 191119	0610	46.5	99962.50	45.54	0	1	0
1306716 191119	0610	46.6	96900.00	45.50	0	1	0
1306815 191119	0610	46.7	98562.50	45.37	0	1	0
1306915 191119	0610	46.8	100325.00	45.39	0	1	0
1307015 191119	0610	46.9	98412.50	45.30	0	1	0
1307124 191119	0610	47.0	100612.50	45.22	0	1	0
1307225 191119	0610	47.1	98800.00	45.27	0	1	0
1307324 191119	0610	47.2	100587.50	45.32	0	1	0
1307425 191119	0610	47.3	98625.00	45.40	0	1	0
1307524 191119	0610	47.4	102012.50	45.39	0	1	0
1307625 191119	0610	47.5	99437.50	45.34	0	1	0
1307725 191119	0610	47.6	98487.50	45.31	0	1	0
1307825 191119	0610	47.7	98925.00	45.38	0	1	0
1307924 191119	0610	47.8	100187.50	45.40	0	1	0
1308025 191119	0610	47.9	97512.50	45.39	0	1	0
1308134 191119	0610	48.0	100500.00	45.35	0	1	0
1308224 191119	0610	48.1	101087.50	45.35	0	1	0
1308335 191119	0610	48.2	98325.00	45.45	0	1	0
1308425 191119	0610	48.3	99450.00	45.35	0	1	0
1308535 191119	0610	48.4	99225.00	45.39	0	1	0
1308624 191119	0610	48.5	99612.50	45.26	0	1	0
1308724 191119	0610	48.6	99850.00	45.27	0	1	0
1308834 191119	0610	48.7	101137.50	45.33	0	1	0
1308934 191119	0610	48.8	98250.00	45.43	0	1	0
1309034 191119	0610	48.9	99975.00	45.34	0	1	0
1309134 191119	0610	49.0	101075.00	45.45	0	1	0
1309234 191119	0610	49.1	99087.50	45.48	0	1	0
1309333 191119	0610	49.2	100762.50	45.39	0	1	0
1309434 191119	0610	49.3	98612.50	45.50	0	1	0
1309533 191119	0610	49.4	102100.00	45.46	0	1	0
1309633 191119	0610	49.5	101950.00	45.59	0	1	0
1309733 191119	0610	49.6	100925.00	45.70	0	1	0
1309834 191119	0610	49.7	99650.00	45.74	0	1	0
1309933 191119	0610	49.8	102450.00	45.68	0	1	0
1310034 191119	0610	49.9	99037.50	45.87	0	1	0
1310144 191119	0610	50.0	99275.00	45.82	0	1	0
1310243 191119	0610	50.1	100687.50	45.74	0	1	0
1310343 191119	0610	50.2	100812.50	45.82	0	1	0
1310443 191119	0610	50.3	100187.50	45.82	0	1	0
1310544 191119	0610	50.4	97025.00	45.89	0	1	0
1310644 191119	0610	50.5	98950.00	45.66	0	1	0
1310744 191119	0610	50.6	99787.50	45.53	0	1	0
1310844 191119	0610	50.7	98525.00	45.47	0	1	0
1310944 191119	0610	50.8	99287.50	45.42	0	1	0
1311044 191119	0610	50.9	98500.00	45.28	0	1	0
1311153 191119	0610	51.0	102125.00	45.26	0	1	0
1311254 191119	0610	51.1	99312.50	45.38	0	1	0
1311354 191119	0610	51.2	99975.00	45.32	0	1	0
1311453 191119	0610	51.3	101637.50	45.29	0	1	0
1311553 191119	0610	51.4	100062.50	45.35	0	1	0
1311653 191119	0610	51.5	99262.50	45.49	0	1	0
1311752 191119	0610	51.6	100512.50	45.50	0	1	0
1311853 191119	0610	51.7	102087.50	45.53	0	1	0
1311952 191119	0610	51.8	100762.50	45.69	0	1	0
1312052 191119	0610	51.9	100612.50	45.76	0	1	0
1312153 191119	0610	52.0	98825.00	45.86	0	1	0
1312252 191119	0610	52.1	100225.00	45.71	0	1	0
1312362 191119	0610	52.2	100862.50	45.75	0	1	0
1312452 191119	0610	52.3	100537.50	45.79	0	1	0
1312562 191119	0610	52.4	101462.50	45.74	0	1	0
1312653 191119	0610	52.5	99912.50	45.80	0	1	0
1312753 191119	0610	52.6	99337.50	45.83	0	1	0
1312862 191119	0610	52.7	100812.50	45.78	0	1	0
1312953 191119	0610	52.8	99000.00	45.72	0	1	0
1313062 191119	0610	52.9	101837.50	45.64	0	1	0
1313162 191119	0610	53.0	102112.50	45.70	0	1	0
1313263 191119	0610	53.1	95400.00	45.84	0	1	0
1313362 191119	0610	53.2	99050.00	45.63	0	1	0
1313462 191119	0610	53.3	102400.00	45.55	0	1	0
1313562 191119	0610	53.4	97275.00	45.63	0	1	0
1313662 191119	0610	53.5	100512.50	45.44	0	1	0
1313762 191119	0610	53.6	97712.50	45.47	0	1	0
1313862 191119	0610	53.7	98787.50	45.40	0	1	0
1313962 191119	0610	53.8	98787.50	45.30	0	1	0
1314062 191119	0610	53.9	97287.50	45.29	0	1	0
1314171 191119	0610	54.0	100325.00	45.09	0	1	0
1314272 191119	0610	54.1	98400.00	45.01	0	1	0
1314371 191119	0610	54.2	100812.50	45.14	0	1	0
1314472 191119	0610	54.3	99087.50	45.22	0	1	0
1314572 191119	0610	54.4	99475.00	45.07	0	1	0
1314672 191119	0610	54.5	99750.00	45.17	0	1	0
1314772 191119	0610	54.6	99625.00	45.14	0	1	0
1314871 191119	0610	54.7	100950.00	45.23	0	1	0
1314971 191119	0610	54.8	101012.50	45.32	0	1	0
1315071 191119	0610	54.9	100312.50	45.42	0	1	0
1315181 191119	0610	55.0	100125.00	45.56	0	1	0
1315281 191119	0610	55.1	102712.50	45.55	0	1	0
1315381 191119	0610	55.2	99312.50	45.74	0	1	0
1315480 191119	0610	55.3	101875.00	45.68	0	1	0
1315580 191119	0610	55.4	100450.00	45.80	0	1	0
1315681 191119	0610	55.5	99025.00	45.85	0	1	0
1315780 191119	0610	55.6	101050.00	45.81	0	1	0
1315880 191119	0610	55.7	100712.50	45.88	0	1	0
1315981 191119	0610	55.8	98262.50	45.87	0	1	0
1316081 191119	0610	55.9	99512.50	45.74	0	1	0
1316181 191119	0610	56.0	99837.50	45.71	0	1	0
1316281 191119	0610	56.1	97975.00	45.69	0	1	0
1316381 191119	0610	56.2	97937.50	45.48	0	1	0
1316480 191119	0610	56.3	101237.50	45.42	0	1	0
1316581 191119	0610	56.4	99937.50	45.39	0	1	0
1316681 191119	0610	56.5	98362.50	45.37	0	1	0
1316781 191119	0610	56.6	98337.50	45.34	0	1	0
1316890 191119	0610	56.7	100962.50	45.22	0	1	0
1316980 191119	0610	56.8	102275.00	45.23	0	1	0
1317080 191119	0610	56.9	99725.00	45.41	0	1	0
1317190 191119	0610	57.0	99787.50	45.42	0	1	0
1317290 191119	0610	57.1	101225.00	45.41	0	1	0
1317389 191119	0610	57.2	100087.50	45.56	0	1	0
1317490 191119	0610	57.3	99387.50	45.66	0	1	0
1317589 191119	0610	57.4	101050.00	45.57	0	1	0
1317690 191119	0610	57.5	98650.00	45.62	0	1	0
1317789 191119	0610	57.6	100887.50	45.64	0	1	0
1317889 191119	0610	57.7	101412.50	45.75	0	1	0
1317989 191119	0610	57.8	100025.00	45.77	0	1	0
1318089 191119	0610	57.9	101150.00	45.67	0	1	0
1318200 191119	0610	58.0	96700.00	45.73	0	1	0
1318300 191119	0610	58.1	99412.50	45.60	0	1	0
1318399 191119	0610	58.2	100575.00	45.51	0	1	0
1318500 191119	0610	58.3	99537.50	45.54	0	1	0
1318600 191119	0610	58.4	99912.50	45.54	0	1	0
1318700 191119	0610	58.5	99450.00	45.49	0	1	0
1318800 191119	0610	58.6	99662.50	45.53	0	1	0
1318899 191119	0610	58.7	97900.00	45.47	0	1	0
1318999 191119	0610	58.8	98250.00	45.31	0	1	0
1319099 191119	0610	58.9	102012.50	45.23	0	1	0
1319209 191119	0610	59.0	100050.00	45.27	0	1	0
1319299 191119	0610	59.1	97775.00	45.42	0	1	0
1319408 191119	0610	59.2	101425.00	45.35	0	1	0
1319499 191119	0610	59.3	99112.50	45.39	0	1	0
1319608 191119	0610	59.4	100375.00	45.37	0	1	0
1319708 191119	0610	59.5	100625.00	45.39	0	1	0
1319799 191119	0610	59.6	99375.00	45.44	0	1	0
1319909 191119	0610	59.7	97900.00	45.43	0	1	0
1319999 191119	0610	59.8	99612.50	45.43	0	1	0
1320109 191119	0610	59.9	99587.50	45.49	0	1	0
1320210 191119	0611	0.0	99800.00	45.38	0	1	0
1320310 191119	0611	0.1	97162.50	45.37	0	1	0
1320410 191119	0611	0.2	99612.50	45.34	0	1	0
1320509 191119	0611	0.3	99950.00	45.26	0	1	0
1320609 191119	0611	0.4	98612.50	45.30	0	1	0
1320709 191119	0611	0.5	99612.50	45.22	0	1	0
1320808 191119	0611	0.6	100337.50	45.18	0	1	0
1320909 191119	0611	0.7	99912.50	45.22	0	1	0
1321009 191119	0611	0.8	99737.50	45.31	0	1	0
1321108 191119	0611	0.9	101287.50	45.31	0	1	0
1321219 191119	0611	1.0	99750.00	45.39	0	1	0
1321319 191119	0611	1.1	99687.50	45.39	0	1	0
1321419 191119	0611	1.2	99262.50	45.50	0	1	0
1321518 191119	0611	1.3	100700.00	45.49	0	1	0
1321618 191119	0611	1.4	100825.00	45.52	0	1	0
1321719 191119	0611	1.5	98700.00	45.62	0	1	0
1321818 191119	0611	1.6	101912.50	45.58	0	1	0
1321919 191119	0611	1.7	97412.50	45.65	0	1	0
1322019 191119	0611	1.8	98175.00	45.54	0	1	0
1322119 191119	0611	1.9	99312.50	45.47	0	1	0
1322229 191119	0611	2.0	99937.50	45.38	0	1	0
1322329 191119	0611	2.1	99750.00	45.39	0	1	0
1322428 191119	0611	2.2	99950.00	45.39	0	1	0
1322528 191119	0611	2.3	97487.50	45.42	0	1	0
1322628 191119	0611	2.4	98287.50	45.28	0	1	0
1322728 191119	0611	2.5	99950.00	45.16	0	1	0
1322827 191119	0611	2.6	101587.50	45.22	0	1	0
1322928 191119	0611	2.7	99337.50	45.20	0	1	0
1323028 191119	0611	2.8	97612.50	45.29	0	1	0
1323127 191119	0611	2.9	100662.50	45.26	0	1	0
1323227 191119	0611	3.0	101862.50	45.33	0	1	0
1323328 191119	0611	3.1	97800.00	45.41	0	1	0
1323437 191119	0611	3.2	100425.00	45.32	0	1	0
1323527 191119	0611	3.3	100425.00	45.35	0	1	0
1323628 191119	0611	3.4	99462.50	45.48	0	1	0
1323727 191119	0611	3.5	100637.50	45.53	0	1	0
1323827 191119	0611	3.6	100212.50	45.56	0	1	0
1323937 191119	0611	3.7	102987.50	45.50	0	1	0
1324027 191119	0611	3.8	100462.50	45.66	0	1	0
1324137 191119	0611	3.9	101075.00	45.79	0	1	0
1324238 191119	0611	4.0	98850.00	45.81	0	1	0
1324338 191119	0611	4.1	99337.50	45.68	0	1	0
1324437 191119	0611	4.2	100950.00	45.74	0	1	0
1324538 191119	0611	4.3	99787.50	45.77	0	1	0
1324637 191119	0611	4.4	99100.00	45.74	0	1	0
1324736 191119	0611	4.5	102262.50	45.72	0	1	0
1324837 191119	0611	4.6	100750.00	45.80	0	1	0
1324936 191119	0611	4.7	100187.50	45.82	0	1	0
1325036 191119	0611	4.8	101875.00	45.69	0	1	0
1325136 191119	0611	4.9	101400.00	45.76	0	1	0
1325246 191119	0611	5.0	103075.00	45.77	0	1	0
1325347 191119	0611	5.1	98712.50	45.96	0	1	0
1325447 191119	0611	5.2	99712.50	45.93	0	1	0
1325546 191119	0611	5.3	101362.50	45.88	0	1	0
1325646 191119	0611	5.4	101212.50	45.95	0	1	0
1325746 191119	0611	5.5	100625.00	46.04	0	1	0
1325846 191119	0611	5.6	100125.00	45.97	0	1	0
1325946 191119	0611	5.7	100625.00	45.94	0	1	0
1326046 191119	0611	5.8	101125.00	45.96	0	1	0
1326146 191119	0611	5.9	100075.00	45.93	0	1	0
1326257 191119	0611	6.0	99862.50	45.87	0	1	0
1326357 191119	0611	6.1	99937.50	45.72	0	1	0
1326456 191119	0611	6.2	99137.50	45.78	0	1	0
1326556 191119	0611	6.3	100675.00	45.75	0	1	0
1326656 191119	0611	6.4	99562.50	45.72	0	1	0
1326756 191119	0611	6.5	99000.00	45.65	0	1	0
1326855 191119	0611	6.6	100050.00	45.58	0	1	0
1326955 191119	0611	6.7	100100.00	45.57	0	1	0
1327055 191119	0611	6.8	101950.00	45.55	0	1	0
1327155 191119	0611	6.9	101237.50	45.59	0	1	0
1327256 191119	0611	7.0	98887.50	45.64	0	1	0
1327356 191119	0611	7.1	96525.00	45.59	0	1	0
1327465 191119	0611	7.2	100050.00	45.44	0	1	0
1327555 191119	0611	7.3	101762.50	45.48	0	1	0
1327665 191119	0611	7.4	100887.50	45.53	0	1	0
1327756 191119	0611	7.5	99462.50	45.59	0	1	0
1327856 191119	0611	7.6	99350.00	45.61	0	1	0
1327956 191119	0611	7.7	97650.00	45.58	0	1	0
1328055 191119	0611	7.8	97887.50	45.47	0	1	0
1328165 191119	0611	7.9	103350.00	45.29	0	1	0
1328265 191119	0611	8.0	99387.50	45.38	0	1	0
1328365 191119	0611	8.1	100325.00	45.40	0	1	0
1328465 191119	0611	8.2	101625.00	45.58	0	1	0
1328564 191119	0611	8.3	101737.50	45.65	0	1	0
1328664 191119	0611	8.4	101425.00	45.64	0	1	0
1328764 191119	0611	8.5	101450.00	45.67	0	1	0
1328864 191119	0611	8.6	100087.50	45.76	0	1	0
1328965 191119	0611	8.7	99850.00	45.79	0	1	0
1329064 191119	0611	8.8	101800.00	45.89	0	1	0
1329164 191119	0611	8.9	100012.50	46.07	0	1	0
1329275 191119	0611	9.0	98400.00	45.92	0	1	0
1329375 191119	0611	9.1	99462.50	45.87	0	1	0
1329474 191119	0611	9.2	100187.50	45.83	0	1	0
1329575 191119	0611	9.3	99000.00	45.77	0	1	0
1329675 191119	0611	9.4	99512.50	45.65	0	1	0
1329774 191119	0611	9.5	100475.00	45.56	0	1	0
1329875 191119	0611	9.6	99262.50	45.52	0	1	0
1329975 191119	0611	9.7	99687.50	45.48	0	1	0
1330074 191119	0611	9.8	101637.50	45.47	0	1	0
1330175 191119	0611	9.9	99687.50	45.46	0	1	0
1330284 191119	0611	10.0	99737.50	45.45	0	1	0
1330384 191119	0611	10.1	97837.50	45.51	0	1	0
1330483 191119	0611	10.2	99787.50	45.44	0	1	0
1330582 191119	0611	10.3	100400.00	45.42	0	1	0
1330682 191119	0611	10.4	101050.00	45.48	0	1	0
1330783 191119	0611	10.5	99700.00	45.55	0	1	0
1330883 191119	0611	10.6	99537.50	45.52	0	1	0
1330982 191119	0611	10.7	100225.00	45.53	0	1	0
1331083 191119	0611	10.8	99150.00	45.55	0	1	0
1331183 191119	0611	10.9	99887.50	45.44	0	1	0
1331283 191119	0611	11.0	99875.00	45.45	0	1	0
1331383 191119	0611	11.1	99362.50	45.46	0	1	0
1331492 191119	0611	11.2	100762.50	45.52	0	1	0
1331583 191119	0611	11.3	98000.00	45.57	0	1	0
1331693 191119	0611	11.4	98987.50	45.46	0	1	0
1331783 191119	0611	11.5	99300.00	45.37	0	1	0
1331883 191119	0611	11.6	99900.00	45.35	0	1	0
1331992 191119	0611	11.7	100137.50	45.37	0	1	0
1332082 191119	0611	11.8	100100.00	45.36	0	1	0
1332192 191119	0611	11.9	99287.50	45.40	0	1	0
1332292 191119	0611	12.0	100887.50	45.38	0	1	0
1332392 191119	0611	12.1	98887.50	45.42	0	1	0
1332492 191119	0611	12.2	99562.50	45.40	0	1	0
1332591 191119	0611	12.3	100162.50	45.35	0	1	0
1332692 191119	0611	12.4	99950.00	45.44	0	1	0
1332791 191119	0611	12.5	102237.50	45.49	0	1	0
1332891 191119	0611	12.6	101575.00	45.62	0	1	0
1332991 191119	0611	12.7	100000.00	45.70	0	1	0
1333092 191119	0611	12.8	99750.00	45.69	0	1	0
1333191 191119	0611	12.9	101512.50	45.67	0	1	0
1333301 191119	0611	13.0	102137.50	45.77	0	1	0
1333401 191119	0611	13.1	101800.00	45.83	0	1	0
1333502 191119	0611	13.2	99737.50	45.96	0	1	0
1333602 191119	0611	13.3	99612.50	45.97	0	1	0
1333701 191119	0611	13.4	100500.00	45.94	0	1	0
1333801 191119	0611	13.5	102612.50	45.97	0	1	0
1333901 191119	0611	13.6	100212.50	45.99	0	1	0
1334002 191119	0611	13.7	99962.50	45.92	0	1	0
1334101 191119	0611	13.8	100837.50	45.92	0	1	0
1334201 191119	0611	13.9	98112.50	45.97	0	1	0
1334311 191119	0611	14.0	101050.00	45.82	0	1	0
1334411 191119	0611	14.1	99087.50	45.77	0	1	0
1334511 191119	0611	14.2	97362.50	45.65	0	1	0
1334611 191119	0611	14.3	99812.50	45.54	0	1	0
1334711 191119	0611	14.4	98637.50	45.55	0	1	0
1334810 191119	0611	14.5	100125.00	45.47	0	1	0
1334910 191119	0611	14.6	101412.50	45.35	0	1	0
1335011 191119	0611	14.7	97375.00	45.41	0	1	0
1335110 191119	0611	14.8	101125.00	45.29	0	1	0
1335210 191119	0611	14.9	100012.50	45.30	0	1	0
1335311 191119	0611	15.0	99512.50	45.39	0	1	0
1335411 191119	0611	15.1	99575.00	45.32	0	1	0
1335510 191119	0611	15.2	102187.50	45.34	0	1	0
1335611 191119	0611	15.3	99275.00	45.56	0	1	0
1335710 191119	0611	15.4	101075.00	45.54	0	1	0
1335810 191119	0611	15.5	101525.00	45.65	0	1	0
1335910 191119	0611	15.6	100662.50	45.71	0	1	0
1336011 191119	0611	15.7	99675.00	45.67	0	1	0
1336111 191119	0611	15.8	96512.50	45.78	0	1	0
1336211 191119	0611	15.9	98287.50	45.57	0	1	0
1336320 191119	0611	16.0	105362.50	45.49	0	1	0
1336421 191119	0611	16.1	98450.00	45.76	0	1	0
1336521 191119	0611	16.2	99412.50	45.71	0	1	0
1336620 191119	0611	16.3	101750.00	45.58	0	1	0
1336721 191119	0611	16.4	98800.00	45.69	0	1	0
1336820 191119	0611	16.5	99812.50	45.59	0	1	0
1336920 191119	0611	16.6	101925.00	45.51	0	1	0
1337020 191119	0611	16.7	99262.50	45.57	0	1	0
1337120 191119	0611	16.8	101512.50	45.55	0	1	0
1337219 191119	0611	16.9	100962.50	45.78	0	1	0
1337330 191119	0611	17.0	98962.50	45.90	0	1	0
1337430 191119	0611	17.1	101362.50	45.61	0	1	0
1337530 191119	0611	17.2	100050.00	45.74	0	1	0
1337630 191119	0611	17.3	99475.00	45.77	0	1	0
1337730 191119	0611	17.4	98612.50	45.67	0	1	0
1337830 191119	0611	17.5	99600.00	45.66	0	1	0
1337929 191119	0611	17.6	100437.50	45.65	0	1	0
1338029 191119	0611	17.7	100225.00	45.58	0	1	0
1338129 191119	0611	17.8	100350.00	45.62	0	1	0
1338229 191119	0611	17.9	102087.50	45.57	0	1	0
1338330 191119	0611	18.0	99537.50	45.62	0	1	0
1338430 191119	0611	18.1	99262.50	45.65	0	1	0
1338539 191119	0611	18.2	100450.00	45.55	0	1	0
1338630 191119	0611	18.3	98787.50	45.57	0	1	0
1338739 191119	0611	18.4	100550.00	45.54	0	1	0
1338830 191119	0611	18.5	99312.50	45.63	0	1	0
1338930 191119	0611	18.6	99562.50	45.62	0	1	0
1339039 191119	0611	18.7	100037.50	45.58	0	1	0
1339139 191119	0611	18.8	101487.50	45.57	0	1	0
1339240 191119	0611	18.9	99425.00	45.62	0	1	0
1339339 191119	0611	19.0	101912.50	45.50	0	1	0
1339440 191119	0611	19.1	99200.00	45.61	0	1	0
1339540 191119	0611	19.2	98237.50	45.60	0	1	0
1339639 191119	0611	19.3	101737.50	45.50	0	1	0
1339739 191119	0611	19.4	100700.00	45.64	0	1	0
1339840 191119	0611	19.5	97550.00	45.64	0	1	0
1339939 191119	0611	19.6	99737.50	45.56	0	1	0
1340039 191119	0611	19.7	100650.00	45.57	0	1	0
1340139 191119	0611	19.8	100037.50	45.60	0	1	0
1340238 191119	0611	19.9	101950.00	45.53	0	1	0
1340349 191119	0611	20.0	100425.00	45.65	0	1	0
1340448 191119	0611	20.1	101175.00	45.58	0	1	0
1340548 191119	0611	20.2	100975.00	45.67	0	1	0
1340649 191119	0611	20.3	99300.00	45.79	0	1	0
1340749 191119	0611	20.4	98787.50	45.68	0	1	0
1340849 191119	0611	20.5	99862.50	45.60	0	1	0
1340949 191119	0611	20.6	98712.50	45.70	0	1	0
1341049 191119	0611	20.7	98275.00	45.65	0	1	0
1341148 191119	0611	20.8	100975.00	45.55	0	1	0
1341248 191119	0611	20.9	100000.00	45.59	0	1	0
1341359 191119	0611	21.0	99425.00	45.50	0	1	0
1341458 191119	0611	21.1	101387.50	45.46	0	1	0
1341559 191119	0611	21.2	99025.00	45.47	0	1	0
1341659 191119	0611	21.3	98475.00	45.38	0	1	0
1341759 191119	0611	21.4	98550.00	45.34	0	1	0
1341859 191119	0611	21.5	99725.00	45.33	0	1	0
1341958 191119	0611	21.6	98725.00	45.32	0	1	0
1342058 191119	0611	21.7	103575.00	45.33	0	1	0
1342159 191119	0611	21.8	98837.50	45.56	0	1	0
1342257 191119	0611	21.9	100550.00	45.47	0	1	0
1342358 191119	0611	22.0	101200.00	45.49	0	1	0
1342458 191119	0611	22.1	97225.00	45.57	0	1	0
1342568 191119	0611	22.2	103012.50	45.38	0	1	0
1342658 191119	0611	22.3	99950.00	45.56	0	1	0
1342768 191119	0611	22.4	99400.00	45.63	0	1	0
1342857 191119	0611	22.5	100087.50	45.67	0	1	0
1342958 191119	0611	22.6	99387.50	45.69	0	1	0
1343068 191119	0611	22.7	99500.00	45.72	0	1	0
1343158 191119	0611	22.8	99075.00	45.53	0	1	0
1343267 191119	0611	22.9	100375.00	45.54	0	1	0
1343367 191119	0611	23.0	100587.50	45.53	0	1	0
1343467 191119	0611	23.1	101362.50	45.51	0	1	0
1343568 191119	0611	23.2	99512.50	45.69	0	1	0
1343667 191119	0611	23.3	103175.00	45.54	0	1	0
1343768 191119	0611	23.4	97537.50	45.68	0	1	0
1343867 191119	0611	23.5	100350.00	45.60	0	1	0
1343967 191119	0611	23.6	101662.50	45.61	0	1	0
1344067 191119	0611	23.7	100412.50	45.71	0	1	0
1344167 191119	0611	23.8	99737.50	45.75	0	1	0
1344267 191119	0611	23.9	99800.00	45.78	0	1	0
1344377 191119	0611	24.0	99087.50	45.76	0	1	0
1344477 191119	0611	24.1	98037.50	45.69	0	1	0
1344577 191119	0611	24.2	99687.50	45.54	0	1	0
1344677 191119	0611	24.3	99587.50	45.55	0	1	0
1344776 191119	0611	24.4	101025.00	45.39	0	1	0
1344876 191119	0611	24.5	101075.00	45.54	0	1	0
1344976 191119	0611	24.6	101325.00	45.58	0	1	0
1345076 191119	0611	24.7	100637.50	45.56	0	1	0
1345176 191119	0611	24.8	102050.00	45.57	0	1	0
1345276 191119	0611	24.9	100725.00	45.67	0	1	0
1345376 191119	0611	25.0	100662.50	45.72	0	1	0
1345486 191119	0611	25.1	100462.50	45.79	0	1	0
1345587 191119	0611	25.2	99050.00	45.90	0	1	0
1345687 191119	0611	25.3	98937.50	45.87	0	1	0
1345787 191119	0611	25.4	99337.50	45.84	0	1	0
1345886 191119	0611	25.5	101187.50	45.76	0	1	0
1345986 191119	0611	25.6	98550.00	45.77	0	1	0
1346086 191119	0611	25.7	100750.00	45.64	0	1	0
1346185 191119	0611	25.8	100400.00	45.65	0	1	0
1346286 191119	0611	25.9	99737.50	45.57	0	1	0
1346386 191119	0611	26.0	99137.50	45.53	0	1	0
1346486 191119	0611	26.1	98912.50	45.46	0	1	0
1346595 191119	0611	26.2	101850.00	45.39	0	1	0
1346685 191119	0611	26.3	100337.50	45.52	0	1	0
1346786 191119	0611	26.4	99250.00	45.58	0	1	0
1346885 191119	0611	26.5	101537.50	45.58	0	1	0
1346985 191119	0611	26.6	101125.00	45.59	0	1	0
1347095 191119	0611	26.7	100137.50	45.71	0	1	0
1347185 191119	0611	26.8	100075.00	45.68	0	1	0
1347295 191119	0611	26.9	100175.00	45.66	0	1	0
1347385 191119	0611	27.0	100962.50	45.68	0	1	0
1347496 191119	0611	27.1	98387.50	45.77	0	1	0
1347595 191119	0611	27.2	100275.00	45.74	0	1	0
1347695 191119	0611	27.3	101825.00	45.67	0	1	0
1347796 191119	0611	27.4	98500.00	45.74	0	1	0
1347895 191119	0611	27.5	100025.00	45.71	0	1	0
1347995 191119	0611	27.6	100600.00	45.64	0	1	0
1348096 191119	0611	27.7	98200.00	45.61	0	1	0
1348196 191119	0611	27.8	98912.50	45.53	0	1	0
1348295 191119	0611	27.9	100400.00	45.47	0	1	0
1348395 191119	0611	28.0	99737.50	45.48	0	1	0
1348505 191119	0611	28.1	100337.50	45.43	0	1	0
1348605 191119	0611	28.2	101412.50	45.52	0	1	0
1348705 191119	0611	28.3	101750.00	45.57	0	1	0
1348805 191119	0611	28.4	100437.50	45.56	0	1	0
1348905 191119	0611	28.5	101137.50	45.65	0	1	0
1349005 191119	0611	28.6	97875.00	45.70	0	1	0
1349104 191119	0611	28.7	100012.50	45.58	0	1	0
1349205 191119	0611	28.8	100512.50	45.66	0	1	0
1349305 191119	0611	28.9	100425.00	45.73	0	1	0
1349405 191119	0611	29.0	99712.50	45.73	0	1	0
1349514 191119	0611	29.1	101125.00	45.73	0	1	0
1349615 191119	0611	29.2	99300.00	45.77	0	1	0
1349705 191119	0611	29.3	98087.50	45.67	0	1	0
1349815 191119	0611	29.4	99887.50	45.51	0	1	0
1349914 191119	0611	29.5	100612.50	45.48	0	1	0
1350005 191119	0611	29.6	99625.00	45.46	0	1	0
1350115 191119	0611	29.7	98287.50	45.54	0	1	0
1350205 191119	0611	29.8	98475.00	45.46	0	1	0
1350315 191119	0611	29.9	98162.50	45.37	0	1	0
1350405 191119	0611	30.0	99937.50	45.27	0	1	0
1350515 191119	0611	30.1	99087.50	45.28	0	1	0
1350615 191119	0611	30.2	99512.50	45.19	0	1	0
1350715 191119	0611	30.3	97687.50	45.20	0	1	0
1350815 191119	0611	30.4	98837.50	45.18	0	1	0
1350914 191119	0611	30.5	100325.00	45.13	0	1	0
1351015 191119	0611	30.6	99312.50	45.12	0	1	0
1351114 191119	0611	30.7	100850.00	45.10	0	1	0
1351214 191119	0611	30.8	101875.00	45.22	0	1	0
1351314 191119	0611	30.9	100450.00	45.37	0	1	0
1351414 191119	0611	31.0	99237.50	45.47	0	1	0
1351524 191119	0611	31.1	98200.00	45.44	0	1	0
1351624 191119	0611	31.2	99150.00	45.40	0	1	0
1351723 191119	0611	31.3	101625.00	45.39	0	1	0
1351824 191119	0611	31.4	99937.50	45.56	0	1	0
1351923 191119	0611	31.5	101375.00	45.61	0	1	0
1352024 191119	0611	31.6	98750.00	45.66	0	1	0
1352124 191119	0611	31.7	98612.50	45.64	0	1	0
1352224 191119	0611	31.8	97150.00	45.53	0	1	0
1352324 191119	0611	31.9	99637.50	45.32	0	1	0
1352424 191119	0611	32.0	99012.50	45.29	0	1	0
1352534 191119	0611	32.1	98212.50	45.28	0	1	0
1352633 191119	0611	32.2	100462.50	45.28	0	1	0
1352733 191119	0611	32.3	101012.50	45.33	0	1	0
1352833 191119	0611	32.4	101550.00	45.31	0	1	0
1352934 191119	0611	32.5	99075.00	45.38	0	1	0
1353033 191119	0611	32.6	102637.50	45.28	0	1	0
1353133 191119	0611	32.7	99812.50	45.45	0	1	0
1353234 191119	0611	32.8	98037.50	45.51	0	1	0
1353333 191119	0611	32.9	100237.50	45.55	0	1	0
1353432 191119	0611	33.0	100762.50	45.57	0	1	0
1353533 191119	0611	33.1	100500.00	45.65	0	1	0
1353643 191119	0611	33.2	100425.00	45.75	0	1	0
1353733 191119	0611	33.3	101637.50	45.75	0	1	0
1353843 191119	0611	33.4	101925.00	45.78	0	1	0
1353933 191119	0611	33.5	100800.00	45.80	0	1	0
1354032 191119	0611	33.6	101650.00	45.87	0	1	0
1354143 191119	0611	33.7	100350.00	45.83	0	1	0
1354232 191119	0611	33.8	100275.00	45.85	0	1	0
1354342 191119	0611	33.9	101737.50	45.96	0	1	0
1354442 191119	0611	34.0	101300.00	46.02	0	1	0
1354543 191119	0611	34.1	97650.00	46.05	0	1	0
1354642 191119	0611	34.2	101087.50	45.92	0	1	0
1354742 191119	0611	34.3	100200.00	45.95	0	1	0
1354842 191119	0611	34.4	101162.50	45.88	0	1	0
1354943 191119	0611	34.5	99762.50	45.85	0	1	0
1355043 191119	0611	34.6	97700.00	45.80	0	1	0
1355142 191119	0611	34.7	101362.50	45.63	0	1	0
1355243 191119	0611	34.8	99412.50	45.67	0	1	0
1355342 191119	0611	34.9	101125.00	45.63	0	1	0
1355442 191119	0611	35.0	100850.00	45.60	0	1	0
1355552 191119	0611	35.1	100225.00	45.58	0	1	0
1355652 191119	0611	35.2	100375.00	45.70	0	1	0
1355753 191119	0611	35.3	99487.50	45.67	0	1	0
1355852 191119	0611	35.4	100500.00	45.64	0	1	0
1355952 191119	0611	35.5	101037.50	45.61	0	1	0
1356052 191119	0611	35.6	99675.00	45.66	0	1	0
1356152 191119	0611	35.7	97712.50	45.75	0	1	0
1356252 191119	0611	35.8	101600.00	45.59	0	1	0
1356352 191119	0611	35.9	99350.00	45.69	0	1	0
1356452 191119	0611	36.0	98975.00	45.61	0	1	0
1356561 191119	0611	36.1	100812.50	45.52	0	1	0
1356662 191119	0611	36.2	99437.50	45.55	0	1	0
1356762 191119	0611	36.3	99637.50	45.51	0	1	0
1356862 191119	0611	36.4	99062.50	45.51	0	1	0
1356962 191119	0611	36.5	99687.50	45.45	0	1	0
1357061 191119	0611	36.6	100625.00	45.39	0	1	0
1357162 191119	0611	36.7	98212.50	45.43	0	1	0
1357261 191119	0611	36.8	100037.50	45.45	0	1	0
1357362 191119	0611	36.9	99275.00	45.38	0	1	0
1357462 191119	0611	37.0	99012.50	45.38	0	1	0
1357561 191119	0611	37.1	100300.00	45.38	0	1	0
1357662 191119	0611	37.2	98012.50	45.36	0	1	0
1357761 191119	0611	37.3	97412.50	45.29	0	1	0
1357871 191119	0611	37.4	101950.00	45.19	0	1	0
1357961 191119	0611	37.5	102475.00	45.32	0	1	0
1358061 191119	0611	37.6	100237.50	45.45	0	1	0
1358161 191119	0611	37.7	99812.50	45.43	0	1	0
1358260 191119	0611	37.8	101050.00	45.50	0	1	0
1358361 191119	0611	37.9	99450.00	45.55	0	1	0
1358460 191119	0611	38.0	100450.00	45.56	0	1	0
1358570 191119	0611	38.1	100912.50	45.62	0	1	0
1358671 191119	0611	38.2	98800.00	45.65	0	1	0
1358771 191119	0611	38.3	98437.50	45.68	0	1	0
1358871 191119	0611	38.4	99537.50	45.73	0	1	0
1358970 191119	0611	38.5	101537.50	45.62	0	1	0
1359070 191119	0611	38.6	102287.50	45.58	0	1	0
1359171 191119	0611	38.7	99925.00	45.67	0	1	0
1359271 191119	0611	38.8	99112.50	45.68	0	1	0
1359371 191119	0611	38.9	98587.50	45.59	0	1	0
1359471 191119	0611	39.0	98587.50	45.55	0	1	0
1359581 191119	0611	39.1	99975.00	45.47	0	1	0
1359680 191119	0611	39.2	101225.00	45.43	0	1	0
1359780 191119	0611	39.3	102712.50	45.53	0	1	0
1359881 191119	0611	39.4	98900.00	45.73	0	1	0
1359980 191119	0611	39.5	99275.00	45.70	0	1	0
1400080 191119	0611	39.6	99000.00	45.60	0	1	0
1400179 191119	0611	39.7	100837.50	45.45	0	1	0
1400279 191119	0611	39.8	100225.00	45.49	0	1	0
1400379 191119	0611	39.9	100875.00	45.54	0	1	0
1400479 191119	0611	40.0	100825.00	45.64	0	1	0
1400590 191119	0611	40.1	99637.50	45.74	0	1	0
1400690 191119	0611	40.2	99225.00	45.73	0	1	0
1400780 191119	0611	40.3	98375.00	45.64	0	1	0
1400890 191119	0611	40.4	98637.50	45.44	0	1	0
1400989 191119	0611	40.5	100250.00	45.43	0	1	0
1401080 191119	0611	40.6	98750.00	45.47	0	1	0
1401189 191119	0611	40.7	100737.50	45.46	0	1	0
1401290 191119	0611	40.8	99512.50	45.46	0	1	0
1401390 191119	0611	40.9	99962.50	45.43	0	1	0
1401490 191119	0611	41.0	98562.50	45.39	0	1	0
1401589 191119	0611	41.1	97500.00	45.28	0	1	0
1401689 191119	0611	41.2	100312.50	45.19	0	1	0
1401789 191119	0611	41.3	99050.00	45.24	0	1	0
1401889 191119	0611	41.4	97500.00	45.27	0	1	0
1401989 191119	0611	41.5	99800.00	45.22	0	1	0
1402088 191119	0611	41.6	101362.50	45.20	0	1	0
1402189 191119	0611	41.7	99837.50	45.31	0	1	0
1402289 191119	0611	41.8	99575.00	45.27	0	1	0
1402398 191119	0611	41.9	101787.50	45.28	0	1	0
1402488 191119	0611	42.0	100262.50	45.36	0	1	0
1402598 191119	0611	42.1	100700.00	45.43	0	1	0
1402699 191119	0611	42.2	98575.00	45.58	0	1	0
1402798 191119	0611	42.3	100475.00	45.50	0	1	0
1402899 191119	0611	42.4	98712.50	45.56	0	1	0
1402998 191119	0611	42.5	102437.50	45.62	0	1	0
1403098 191119	0611	42.6	100025.00	45.74	0	1	0
1403198 191119	0611	42.7	102137.50	45.68	0	1	0
1403298 191119	0611	42.8	100687.50	45.78	0	1	0
1403398 191119	0611	42.9	99600.00	45.83	0	1	0
1403498 191119	0611	43.0	99075.00	45.73	0	1	0
1403608 191119	0611	43.1	99050.00	45.68	0	1	0
1403708 191119	0611	43.2	99437.50	45.60	0	1	0
1403807 191119	0611	43.3	100750.00	45.64	0	1	0
1403907 191119	0611	43.4	101025.00	45.66	0	1	0
1404007 191119	0611	43.5	102850.00	45.76	0	1	0
1404107 191119	0611	43.6	101150.00	45.78	0	1	0
1404207 191119	0611	43.7	100775.00	45.83	0	1	0
1404307 191119	0611	43.8	100600.00	45.77	0	1	0
1404407 191119	0611	43.9	101050.00	45.76	0	1	0
1404508 191119	0611	44.0	99525.00	45.83	0	1	0
1404617 191119	0611	44.1	100712.50	45.85	0	1	0
1404717 191119	0611	44.2	100250.00	45.92	0	1	0
1404817 191119	0611	44.3	100175.00	45.96	0	1	0
1404917 191119	0611	44.4	100925.00	45.94	0	1	0
1405017 191119	0611	44.5	100600.00	45.93	0	1	0
1405117 191119	0611	44.6	100287.50	45.83	0	1	0
1405218 191119	0611	44.7	99637.50	45.79	0	1	0
1405308 191119	0611	44.8	98912.50	45.74	0	1	0
1405417 191119	0611	44.9	99862.50	45.66	0	1	0
1405507 191119	0611	45.0	99675.00	45.61	0	1	0
1405617 191119	0611	45.1	97575.00	45.62	0	1	0
1405716 191119	0611	45.2	100362.50	45.48	0	1	0
1405816 191119	0611	45.3	100200.00	45.48	0	1	0
1405917 191119	0611	45.4	98462.50	45.48	0	1	0
1406017 191119	0611	45.5	98237.50	45.37	0	1	0
1406116 191119	0611	45.6	101512.50	45.26	0	1	0
1406216 191119	0611	45.7	100137.50	45.32	0	1	0
1406316 191119	0611	45.8	102087.50	45.34	0	1	0
1406417 191119	0611	45.9	98575.00	45.49	0	1	0
1406517 191119	0611	46.0	98162.50	45.43	0	1	0
1406627 191119	0611	46.1	99225.00	45.36	0	1	0
1406726 191119	0611	46.2	102237.50	45.43	0	1	0
1406827 191119	0611	46.3	97412.50	45.52	0	1	0
1406927 191119	0611	46.4	99550.00	45.39	0	1	0
1407027 191119	0611	46.5	98887.50	45.44	0	1	0
1407127 191119	0611	46.6	98887.50	45.47	0	1	0
1407226 191119	0611	46.7	100350.00	45.35	0	1	0
1407327 191119	0611	46.8	99862.50	45.36	0	1	0
1407426 191119	0611	46.9	101250.00	45.26	0	1	0
1407527 191119	0611	47.0	99412.50	45.38	0	1	0
1407637 191119	0611	47.1	98362.50	45.44	0	1	0
1407736 191119	0611	47.2	100412.50	45.40	0	1	0
1407837 191119	0611	47.3	97987.50	45.32	0	1	0
1407936 191119	0611	47.4	99362.50	45.34	0	1	0
1408037 191119	0611	47.5	99662.50	45.33	0	1	0
1408136 191119	0611	47.6	99500.00	45.37	0	1	0
1408235 191119	0611	47.7	100450.00	45.40	0	1	0
1408335 191119	0611	47.8	101587.50	45.40	0	1	0
1408436 191119	0611	47.9	98975.00	45.48	0	1	0
1408536 191119	0611	48.0	98862.50	45.38	0	1	0
1408635 191119	0611	48.1	100525.00	45.35	0	1	0
1408745 191119	0611	48.2	101675.00	45.45	0	1	0
1408835 191119	0611	48.3	100900.00	45.51	0	1	0
1408946 191119	0611	48.4	98800.00	45.64	0	1	0
1409045 191119	0611	48.5	101387.50	45.61	0	1	0
1409135 191119	0611	48.6	101762.50	45.69	0	1	0
1409245 191119	0611	48.7	100787.50	45.79	0	1	0
1409345 191119	0611	48.8	100000.00	45.81	0	1	0
1409446 191119	0611	48.9	99300.00	45.74	0	1	0
1409545 191119	0611	49.0	100525.00	45.75	0	1	0
1409645 191119	0611	49.1	102400.00	45.82	0	1	0
1409745 191119	0611	49.2	100550.00	45.91	0	1	0
1409845 191119	0611	49.3	101662.50	45.86	0	1	0
1409945 191119	0611	49.4	101250.00	45.89	0	1	0
1410045 191119	0611	49.5	100187.50	46.00	0	1	0
1410145 191119	0611	49.6	101275.00	45.95	0	1	0
1410245 191119	0611	49.7	99875.00	45.93	0	1	0
1410344 191119	0611	49.8	103812.50	45.89	0	1	0
1410445 191119	0611	49.9	99587.50	46.06	0	1	0
1410545 191119	0611	50.0	102287.50	46.07	0	1	0
1410655 191119	0611	50.1	98525.00	46.15	0	1	0
1410755 191119	0611	50.2	98375.00	45.98	0	1	0
1410854 191119	0611	50.3	101387.50	45.88	0	1	0
1410955 191119	0611	50.4	99900.00	45.87	0	1	0
1411055 191119	0611	50.5	98475.00	45.80	0	1	0
1411154 191119	0611	50.6	101000.00	45.73	0	1	0
1411254 191119	0611	50.7	102200.00	45.72	0	1	0
1411355 191119	0611	50.8	99850.00	45.82	0	1	0
1411454 191119	0611	50.9	100762.50	45.64	0	1	0
1411554 191119	0611	51.0	100387.50	45.69	0	1	0
1411665 191119	0611	51.1	99000.00	45.61	0	1	0
1411765 191119	0611	51.2	98850.00	45.63	0	1	0
1411864 191119	0611	51.3	100425.00	45.65	0	1	0
1411965 191119	0611	51.4	99612.50	45.61	0	1	0
1412065 191119	0611	51.5	99262.50	45.60	0	1	0
1412164 191119	0611	51.6	100637.50	45.63	0	1	0
1412264 191119	0611	51.7	101787.50	45.61	0	1	0
1412364 191119	0611	51.8	100300.00	45.60	0	1	0
1412464 191119	0611	51.9	100287.50	45.62	0	1	0
1412564 191119	0611	52.0	100475.00	45.59	0	1	0
1412664 191119	0611	52.1	98800.00	45.60	0	1	0
1412764 191119	0611	52.2	99812.50	45.59	0	1	0
1412863 191119	0611	52.3	100100.00	45.63	0	1	0
1412964 191119	0611	52.4	99125.00	45.62	0	1	0
1413063 191119	0611	52.5	100075.00	45.60	0	1	0
1413163 191119	0611	52.6	101787.50	45.63	0	1	0
1413273 191119	0611	52.7	100975.00	45.68	0	1	0
1413364 191119	0611	52.8	96387.50	45.65	0	1	0
1413473 191119	0611	52.9	101337.50	45.47	0	1	0
1413564 191119	0611	53.0	98837.50	45.52	0	1	0
1413673 191119	0611	53.1	102112.50	45.45	0	1	0
1413774 191119	0611	53.2	99637.50	45.59	0	1	0
1413873 191119	0611	53.3	100975.00	45.59	0	1	0
1413974 191119	0611	53.4	99312.50	45.63	0	1	0
1414074 191119	0611	53.5	97637.50	45.63	0	1	0
1414173 191119	0611	53.6	101887.50	45.53	0	1	0
1414274 191119	0611	53.7	98300.00	45.53	0	1	0
1414373 191119	0611	53.8	101525.00	45.41	0	1	0
1414473 191119	0611	53.9	98237.50	45.64	0	1	0
1414573 191119	0611	54.0	99412.50	45.50	0	1	0
1414683 191119	0611	54.1	98300.00	45.53	0	1	0
1414782 191119	0611	54.2	100425.00	45.36	0	1	0
1414882 191119	0611	54.3	102225.00	45.39	0	1	0
1414983 191119	0611	54.4	99887.50	45.45	0	1	0
1415082 191119	0611	54.5	101262.50	45.47	0	1	0
1415182 191119	0611	54.6	100287.50	45.64	0	1	0
1415282 191119	0611	54.7	102562.50	45.56	0	1	0
1415383 191119	0611	54.8	98987.50	45.76	0	1	0
1415482 191119	0611	54.9	101675.00	45.64	0	1	0
1415583 191119	0611	55.0	98250.00	45.80	0	1	0
1415683 191119	0611	55.1	97850.00	45.74	0	1	0
1415793 191119	0611	55.2	97850.00	45.72	0	1	0
1415893 191119	0611	55.3	98900.00	45.61	0	1	0
1415993 191119	0611	55.4	99175.00	45.46	0	1	0
1416092 191119	0611	55.5	100925.00	45.43	0	1	0
1416183 191119	0611	55.6	98975.00	45.41	0	1	0
1416292 191119	0611	55.7	100037.50	45.35	0	1	0
1416391 191119	0611	55.8	101050.00	45.24	0	1	0
1416491 191119	0611	55.9	100375.00	45.33	0	1	0
1416591 191119	0611	56.0	102100.00	45.27	0	1	0
1416691 191119	0611	56.1	100912.50	45.45	0	1	0
1416792 191119	0611	56.2	99525.00	45.58	0	1	0
1416892 191119	0611	56.3	99737.50	45.66	0	1	0
1416992 191119	0611	56.4	99925.00	45.70	0	1	0
1417092 191119	0611	56.5	99075.00	45.73	0	1	0
1417192 191119	0611	56.6	97875.00	45.65	0	1	0
1417292 191119	0611	56.7	99462.50	45.60	0	1	0
1417391 191119	0611	56.8	100387.50	45.57	0	1	0
1417501 191119	0611	56.9	100087.50	45.54	0	1	0
1417591 191119	0611	57.0	101150.00	45.53	0	1	0
1417702 191119	0611	57.1	99425.00	45.49	0	1	0
1417802 191119	0611	57.2	99012.50	45.42	0	1	0
1417901 191119	0611	57.3	100362.50	45.40	0	1	0
1418001 191119	0611	57.4	98575.00	45.42	0	1	0
1418101 191119	0611	57.5	99075.00	45.36	0	1	0
1418200 191119	0611	57.6	100575.00	45.36	0	1	0
1418300 191119	0611	57.7	100312.50	45.49	0	1	0
1418401 191119	0611	57.8	97262.50	45.52	0	1	0
1418501 191119	0611	57.9	97700.00	45.38	0	1	0
1418600 191119	0611	58.0	101237.50	45.28	0	1	0
1418710 191119	0611	58.1	100537.50	45.28	0	1	0
1418810 191119	0611	58.2	100275.00	45.33	0	1	0
1418911 191119	0611	58.3	99562.50	45.39	0	1	0
1419011 191119	0611	58.4	99100.00	45.35	0	1	0
1419110 191119	0611	58.5	100050.00	45.37	0	1	0
1419210 191119	0611	58.6	102162.50	45.42	0	1	0
1419311 191119	0611	58.7	98712.50	45.49	0	1	0
1419410 191119	0611	58.8	101225.00	45.42	0	1	0
1419510 191119	0611	58.9	100312.50	45.60	0	1	0
1419611 191119	0611	59.0	99787.50	45.71	0	1	0
1419711 191119	0611	59.1	99987.50	45.65	0	1	0
1419821 191119	0611	59.2	97562.50	45.62	0	1	0
1419920 191119	0611	59.3	101750.00	45.50	0	1	0
1420020 191119	0611	59.4	102162.50	45.60	0	1	0
1420120 191119	0611	59.5	100062.50	45.74	0	1	0
1420211 191119	0611	59.6	99825.00	45.74	0	1	0
1420320 191119	0611	59.7	101550.00	45.63	0	1	0
1420411 191119	0611	59.8	99625.00	45.76	0	1	0
1420520 191119	0611	59.9	101525.00	45.69	0	1	0
1420610 191119	0612	0.0	100812.50	45.74	0	1	0
1420721 191119	0612	0.1	99112.50	45.79	0	1	0
1420820 191119	0612	0.2	100437.50	45.75	0	1	0
1420920 191119	0612	0.3	100250.00	45.88	0	1	0
1421020 191119	0612	0.4	101162.50	45.81	0	1	0
1421120 191119	0612	0.5	101700.00	45.77	0	1	0
1421220 191119	0612	0.6	100487.50	45.84	0	1	0
1421320 191119	0612	0.7	100212.50	45.87	0	1	0
1421420 191119	0612	0.8	100512.50	45.81	0	1	0
1421521 191119	0612	0.9	99237.50	45.85	0	1	0
1421620 191119	0612	1.0	101250.00	45.75	0	1	0
1421730 191119	0612	1.1	102512.50	45.77	0	1	0
1421830 191119	0612	1.2	100087.50	45.92	0	1	0
1421930 191119	0612	1.3	101412.50	45.90	0	1	0
1422030 191119	0612	1.4	101212.50	45.96	0	1	0
1422131 191119	0612	1.5	99662.50	45.96	0	1	0
1422231 191119	0612	1.6	99375.00	45.87	0	1	0
1422330 191119	0612	1.7	100725.00	45.82	0	1	0
1422430 191119	0612	1.8	101950.00	45.84	0	1	0
1422530 191119	0612	1.9	101712.50	45.90	0	1	0
1422630 191119	0612	2.0	97487.50	46.02	0	1	0
1422730 191119	0612	2.1	99087.50	45.85	0	1	0
1422840 191119	0612	2.2	100312.50	45.69	0	1	0
1422940 191119	0612	2.3	98087.50	45.70	0	1	0
1423040 191119	0612	2.4	96550.00	45.55	0	1	0
1423140 191119	0612	2.5	100250.00	45.34	0	1	0
1423239 191119	0612	2.6	101525.00	45.37	0	1	0
1423339 191119	0612	2.7	100000.00	45.47	0	1	0
1423440 191119	0612	2.8	99200.00	45.43	0	1	0
1423539 191119	0612	2.9	101500.00	45.31	0	1	0
1423639 191119	0612	3.0	101200.00	45.30	0	1	0
1423740 191119	0612	3.1	99975.00	45.47	0	1	0
1423840 191119	0612	3.2	99975.00	45.51	0	1	0
1423939 191119	0612	3.3	101087.50	45.49	0	1	0
1424049 191119	0612	3.4	101000.00	45.63	0	1	0
1424140 191119	0612	3.5	98662.50	45.83	0	1	0
1424239 191119	0612	3.6	100850.00	45.76	0	1	0
1424340 191119	0612	3.7	99025.00	45.73	0	1	0
1424439 191119	0612	3.8	101325.00	45.68	0	1	0
1424549 191119	0612	3.9	100212.50	45.78	0	1	0
1424640 191119	0612	4.0	99912.50	45.72	0	1	0
1424750 191119	0612	4.1	99587.50	45.66	0	1	0
1424849 191119	0612	4.2	99587.50	45.64	0	1	0
1424949 191119	0612	4.3	98325.00	45.63	0	1	0
1425049 191119	0612	4.4	98200.00	45.50	0	1	0
1425149 191119	0612	4.5	100212.50	45.38	0	1	0
1425248 191119	0612	4.6	100850.00	45.45	0	1	0
1425348 191119	0612	4.7	101600.00	45.45	0	1	0
1425449 191119	0612	4.8	99637.50	45.56	0	1	0
1425549 191119	0612	4.9	98237.50	45.49	0	1	0
1425649 191119	0612	5.0	98700.00	45.40	0	1	0
1425758 191119	0612	5.1	101225.00	45.34	0	1	0
1425858 191119	0612	5.2	101225.00	45.42	0	1	0
1425959 191119	0612	5.3	99062.50	45.49	0	1	0
1426059 191119	0612	5.4	98000.00	45.52	0	1	0
1426158 191119	0612	5.5	100775.00	45.51	0	1	0
1426259 191119	0612	5.6	99500.00	45.54	0	1	0
1426359 191119	0612	5.7	96150.00	45.48	0	1	0
1426458 191119	0612	5.8	100312.50	45.23	0	1	0
1426559 191119	0612	5.9	98775.00	45.26	0	1	0
1426659 191119	0612	6.0	99850.00	45.29	0	1	0
1426759 191119	0612	6.1	98900.00	45.34	0	1	0
1426868 191119	0612	6.2	101387.50	45.23	0	1	0
1426958 191119	0612	6.3	99787.50	45.24	0	1	0
1427068 191119	0612	6.4	98537.50	45.27	0	1	0
1427168 191119	0612	6.5	102137.50	45.30	0	1	0
1427258 191119	0612	6.6	98987.50	45.36	0	1	0
1427367 191119	0612	6.7	100625.00	45.34	0	1	0
1427467 191119	0612	6.8	102262.50	45.54	0	1	0
1427567 191119	0612	6.9	100825.00	45.63	0	1	0
1427658 191119	0612	7.0	99150.00	45.72	0	1	0
1427767 191119	0612	7.1	101600.00	45.69	0	1	0
1427867 191119	0612	7.2	100475.00	45.81	0	1	0
1427968 191119	0612	7.3	99587.50	45.77	0	1	0
1428067 191119	0612	7.4	103025.00	45.76	0	1	0
1428168 191119	0612	7.5	99050.00	45.96	0	1	0
1428268 191119	0612	7.6	99337.50	45.82	0	1	0
1428367 191119	0612	7.7	100750.00	45.84	0	1	0
1428467 191119	0612	7.8	100875.00	45.84	0	1	0
1428567 191119	0612	7.9	100450.00	45.78	0	1	0
1428668 191119	0612	8.0	99800.00	45.76	0	1	0
1428777 191119	0612	8.1	101300.00	45.79	0	1	0
1428878 191119	0612	8.2	99987.50	45.78	0	1	0
1428977 191119	0612	8.3	102875.00	45.76	0	1	0
1429078 191119	0612	8.4	98325.00	45.91	0	1	0
1429177 191119	0612	8.5	100200.00	45.69	0	1	0
1429277 191119	0612	8.6	101600.00	45.75	0	1	0
1429378 191119	0612	8.7	97562.50	45.85	0	1	0
1429476 191119	0612	8.8	101000.00	45.70	0	1	0
1429577 191119	0612	8.9	101212.50	45.71	0	1	0
1429677 191119	0612	9.0	98125.00	45.74	0	1	0
1429787 191119	0612	9.1	99250.00	45.67	0	1	0
1429887 191119	0612	9.2	97875.00	45.58	0	1	0
1429986 191119	0612	9.3	101800.00	45.48	0	1	0
1430087 191119	0612	9.4	97712.50	45.43	0	1	0
1430187 191119	0612	9.5	98762.50	45.41	0	1	0
1430287 191119	0612	9.6	99412.50	45.34	0	1	0
1430386 191119	0612	9.7	101887.50	45.24	0	1	0
1430487 191119	0612	9.8	98712.50	45.44	0	1	0
1430587 191119	0612	9.9	98200.00	45.33	0	1	0
1430686 191119	0612	10.0	98775.00	45.20	0	1	0
1430795 191119	0612	10.1	100787.50	45.23	0	1	0
1430895 191119	0612	10.2	100637.50	45.30	0	1	0
1430986 191119	0612	10.3	99850.00	45.42	0	1	0
1431096 191119	0612	10.4	98975.00	45.33	0	1	0
1431195 191119	0612	10.5	101212.50	45.39	0	1	0
1431295 191119	0612	10.6	100412.50	45.50	0	1	0
1431395 191119	0612	10.7	98425.00	45.55	0	1	0
1431495 191119	0612	10.8	100162.50	45.39	0	1	0
1431594 191119	0612	10.9	101200.00	45.45	0	1	0
1431695 191119	0612	11.0	99162.50	45.59	0	1	0
1431794 191119	0612	11.1	100225.00	45.61	0	1	0
1431894 191119	0612	11.2	101637.50	45.58	0	1	0
1431994 191119	0612	11.3	100137.50	45.63	0	1	0
1432094 191119	0612	11.4	100900.00	45.64	0	1	0
1432194 191119	0612	11.5	100125.00	45.73	0	1	0
1432295 191119	0612	11.6	98862.50	45.68	0	1	0
1432395 191119	0612	11.7	99712.50	45.61	0	1	0
1432495 191119	0612	11.8	99187.50	45.67	0	1	0
1432595 191119	0612	11.9	98537.50	45.62	0	1	0
1432695 191119	0612	12.0	99662.50	45.50	0	1	0
1432805 191119	0612	12.1	98650.00	45.52	0	1	0
1432905 191119	0612	12.2	98425.00	45.45	0	1	0
1433004 191119	0612	12.3	101325.00	45.31	0	1	0
1433105 191119	0612	12.4	99575.00	45.36	0	1	0
1433205 191119	0612	12.5	97850.00	45.30	0	1	0
1433304 191119	0612	12.6	100000.00	45.20	0	1	0
1433404 191119	0612	12.7	100387.50	45.25	0	1	0
1433504 191119	0612	12.8	99950.00	45.28	0	1	0
1433604 191119	0612	12.9	99212.50	45.32	0	1	0
1433704 191119	0612	13.0	100387.50	45.35	0	1	0
1433814 191119	0612	13.1	98350.00	45.38	0	1	0
1433913 191119	0612	13.2	101025.00	45.37	0	1	0
1434014 191119	0612	13.3	99225.00	45.48	0	1	0
1434113 191119	0612	13.4	101287.50	45.39	0	1	0
1434213 191119	0612	13.5	100425.00	45.47	0	1	0
1434313 191119	0612	13.6	100800.00	45.58	0	1	0
1434414 191119	0612	13.7	97462.50	45.62	0	1	0
1434513 191119	0612	13.8	100850.00	45.49	0	1	0
1434613 191119	0612	13.9	100937.50	45.53	0	1	0
1434713 191119	0612	14.0	100687.50	45.60	0	1	0
1434814 191119	0612	14.1	99737.50	45.62	0	1	0
1434923 191119	0612	14.2	100700.00	45.68	0	1	0
1435013 191119	0612	14.3	101575.00	45.67	0	1	0
1435124 191119	0612	14.4	99137.50	45.77	0	1	0
1435214 191119	0612	14.5	98562.50	45.67	0	1	0
1435313 191119	0612	14.6	101362.50	45.59	0	1	0
1435423 191119	0612	14.7	100662.50	45.62	0	1	0
1435513 191119	0612	14.8	97937.50	45.76	0	1	0
1435623 191119	0612	14.9	99537.50	45.63	0	1	0
1435722 191119	0612	15.0	100637.50	45.57	0	1	0
1435822 191119	0612	15.1	101487.50	45.56	0	1	0
1435922 191119	0612	15.2	100500.00	45.64	0	1	0
1436023 191119	0612	15.3	99675.00	45.63	0	1	0
1436123 191119	0612	15.4	98975.00	45.55	0	1	0
1436222 191119	0612	15.5	102525.00	45.54	0	1	0
1436322 191119	0612	15.6	102862.50	45.72	0	1	0
1436423 191119	0612	15.7	99800.00	45.79	0	1	0
1436523 191119	0612	15.8	99250.00	45.75	0	1	0
1436623 191119	0612	15.9	99400.00	45.81	0	1	0
1436722 191119	0612	16.0	102737.50	45.80	0	1	0
1436823 191119	0612	16.1	99712.50	45.89	0	1	0
1436933 191119	0612	16.2	98862.50	45.81	0	1	0
1437032 191119	0612	16.3	100600.00	45.74	0	1	0
1437132 191119	0612	16.4	100275.00	45.78	0	1	0
1437233 191119	0612	16.5	99925.00	45.84	0	1	0
1437332 191119	0612	16.6	100687.50	45.72	0	1	0
1437432 191119	0612	16.7	101625.00	45.63	0	1	0
1437532 191119	0612	16.8	101337.50	45.71	0	1	0
1437631 191119	0612	16.9	102612.50	45.80	0	1	0
1437732 191119	0612	17.0	98600.00	45.95	0	1	0
1437832 191119	0612	17.1	96925.00	45.76	0	1	0
1437942 191119	0612	17.2	99787.50	45.64	0	1	0
1438042 191119	0612	17.3	98862.50	45.68	0	1	0
1438141 191119	0612	17.4	100937.50	45.60	0	1	0
1438241 191119	0612	17.5	101112.50	45.63	0	1	0
1438341 191119	0612	17.6	101262.50	45.68	0	1	0
1438441 191119	0612	17.7	100550.00	45.71	0	1	0
1438542 191119	0612	17.8	98462.50	45.66	0	1	0
1438642 191119	0612	17.9	98675.00	45.53	0	1	0
1438742 191119	0612	18.0	99250.00	45.35	0	1	0
1438842 191119	0612	18.1	96912.50	45.38	0	1	0
1438952 191119	0612	18.2	98825.00	45.38	0	1	0
1439041 191119	0612	18.3	100625.00	45.34	0	1	0
1439151 191119	0612	18.4	102487.50	45.42	0	1	0
1439251 191119	0612	18.5	101112.50	45.49	0	1	0
1439342 191119	0612	18.6	99950.00	45.49	0	1	0
1439452 191119	0612	18.7	99287.50	45.43	0	1	0
1439541 191119	0612	18.8	100912.50	45.37	0	1	0
1439650 191119	0612	18.9	100150.00	45.48	0	1	0
1439751 191119	0612	19.0	100825.00	45.55	0	1	0
1439840 191119	0612	19.1	101800.00	45.62	0	1	0
1439951 191119	0612	19.2	97662.50	45.84	0	1	0
1440051 191119	0612	19.3	97500.00	45.79	0	1	0
1440150 191119	0612	19.4	101212.50	45.65	0	1	0
1440251 191119	0612	19.5	98225.00	45.59	0	1	0
1440350 191119	0612	19.6	100725.00	45.46	0	1	0
1440451 191119	0612	19.7	99750.00	45.49	0	1	0
1440551 191119	0612	19.8	99450.00	45.51	0	1	0
1440651 191119	0612	19.9	98700.00	45.45	0	1	0
1440751 191119	0612	20.0	99037.50	45.38	0	1	0
1440851 191119	0612	20.1	99112.50	45.30	0	1	0
1440961 191119	0612	20.2	99962.50	45.18	0	1	0
1441061 191119	0612	20.3	97950.00	45.29	0	1	0
1441160 191119	0612	20.4	99637.50	45.31	0	1	0
1441261 191119	0612	20.5	98675.00	45.23	0	1	0
1441360 191119	0612	20.6	101087.50	45.26	0	1	0
1441460 191119	0612	20.7	101587.50	45.27	0	1	0
1441560 191119	0612	20.8	100562.50	45.35	0	1	0
1441660 191119	0612	20.9	99187.50	45.40	0	1	0
1441760 191119	0612	21.0	98975.00	45.43	0	1	0
1441860 191119	0612	21.1	99500.00	45.42	0	1	0
1441970 191119	0612	21.2	99075.00	45.44	0	1	0
1442069 191119	0612	21.3	100550.00	45.40	0	1	0
1442169 191119	0612	21.4	100000.00	45.52	0	1	0
1442270 191119	0612	21.5	99900.00	45.53	0	1	0
1442370 191119	0612	21.6	98625.00	45.59	0	1	0
1442469 191119	0612	21.7	100050.00	45.48	0	1	0
1442569 191119	0612	21.8	100950.00	45.41	0	1	0
1442670 191119	0612	21.9	99937.50	45.43	0	1	0
1442769 191119	0612	22.0	100625.00	45.46	0	1	0
1442870 191119	0612	22.1	98825.00	45.53	0	1	0
1442979 191119	0612	22.2	100375.00	45.50	0	1	0
1443069 191119	0612	22.3	98162.50	45.56	0	1	0
1443170 191119	0612	22.4	99200.00	45.46	0	1	0
1443269 191119	0612	22.5	98750.00	45.42	0	1	0
1443369 191119	0612	22.6	98062.50	45.37	0	1	0
1443479 191119	0612	22.7	100462.50	45.34	0	1	0
1443569 191119	0612	22.8	97200.00	45.36	0	1	0
1443679 191119	0612	22.9	98925.00	45.19	0	1	0
1443769 191119	0612	23.0	99662.50	45.15	0	1	0
1443869 191119	0612	23.1	96562.50	45.10	0	1	0
1443979 191119	0612	23.2	97525.00	45.00	0	1	0
1444079 191119	0612	23.3	98387.50	44.87	0	1	0
1444179 191119	0612	23.4	97612.50	44.88	0	1	0
1444279 191119	0612	23.5	97425.00	44.81	0	1	0
1444379 191119	0612	23.6	98587.50	44.75	0	1	0
1444479 191119	0612	23.7	98675.00	44.78	0	1	0
1444579 191119	0612	23.8	98125.00	44.70	0	1	0
1444679 191119	0612	23.9	97825.00	44.74	0	1	0
1444779 191119	0612	24.0	99587.50	44.69	0	1	0
1444879 191119	0612	24.1	96387.50	44.68	0	1	0
1444989 191119	0612	24.2	97662.50	44.68	0	1	0
1445089 191119	0612	24.3	98412.50	44.68	0	1	0
1445188 191119	0612	24.4	96600.00	44.68	0	1	0
1445288 191119	0612	24.5	95300.00	44.64	0	1	0
1445388 191119	0612	24.6	96375.00	44.54	0	1	0
1445488 191119	0612	24.7	95562.50	44.44	0	1	0
1445588 191119	0612	24.8	97912.50	44.30	0	1	0
1445688 191119	0612	24.9	96325.00	44.29	0	1	0
1445788 191119	0612	25.0	97850.00	44.23	0	1	0
1445888 191119	0612	25.1	96225.00	44.15	0	1	0
1445998 191119	0612	25.2	95912.50	44.14	0	1	0
1446098 191119	0612	25.3	97312.50	44.06	0	1	0
1446198 191119	0612	25.4	99150.00	44.01	0	1	0
1446298 191119	0612	25.5	97750.00	44.13	0	1	0
1446398 191119	0612	25.6	98737.50	44.24	0	1	0
1446497 191119	0612	25.7	100950.00	44.34	0	1	0
1446598 191119	0612	25.8	98412.50	44.59	0	1	0
1446698 191119	0612	25.9	99800.00	44.61	0	1	0
1446798 191119	0612	26.0	98637.50	44.76	0	1	0
1446897 191119	0612	26.1	101200.00	44.80	0	1	0
1446998 191119	0612	26.2	96850.00	45.02	0	1	0
1447097 191119	0612	26.3	103000.00	45.07	0	1	0
1447197 191119	0612	26.4	98700.00	45.32	0	1	0
1447297 191119	0612	26.5	100862.50	45.30	0	1	0
1447396 191119	0612	26.6	101062.50	45.44	0	1	0
1447496 191119	0612	26.7	100600.00	45.55	0	1	0
1447596 191119	0612	26.8	100762.50	45.53	0	1	0
1447706 191119	0612	26.9	102612.50	45.64	0	1	0
1447797 191119	0612	27.0	99350.00	45.76	0	1	0
1447896 191119	0612	27.1	101175.00	45.79	0	1	0
1448007 191119	0612	27.2	98300.00	45.79	0	1	0
1448106 191119	0612	27.3	100312.50	45.86	0	1	0
1448206 191119	0612	27.4	101812.50	45.74	0	1	0
1448306 191119	0612	27.5	102012.50	45.88	0	1	0
1448407 191119	0612	27.6	99350.00	45.93	0	1	0
1448507 191119	0612	27.7	99412.50	45.85	0	1	0
1448606 191119	0612	27.8	100937.50	45.80	0	1	0
1448706 191119	0612	27.9	100950.00	45.81	0	1	0
1448807 191119	0612	28.0	99950.00	45.73	0	1	0
1448906 191119	0612	28.1	100937.50	45.76	0	1	0
1449016 191119	0612	28.2	101525.00	45.75	0	1	0
1449116 191119	0612	28.3	99187.50	45.89	0	1	0
1449216 191119	0612	28.4	99675.00	45.84	0	1	0
1449315 191119	0612	28.5	100237.50	45.75	0	1	0
1449415 191119	0612	28.6	101550.00	45.67	0	1	0
1449516 191119	0612	28.7	98425.00	45.77	0	1	0
1449615 191119	0612	28.8	101300.00	45.72	0	1	0
1449716 191119	0612	28.9	99212.50	45.74	0	1	0
1449815 191119	0612	29.0	100300.00	45.66	0	1	0
1449916 191119	0612	29.1	97287.50	45.68	0	1	0
1450026 191119	0612	29.2	99862.50	45.51	0	1	0
1450116 191119	0612	29.3	98875.00	45.44	0	1	0
1450226 191119	0612	29.4	99400.00	45.42	0	1	0
1450325 191119	0612	29.5	100625.00	45.41	0	1	0
1450416 191119	0612	29.6	99937.50	45.43	0	1	0
1450526 191119	0612	29.7	98462.50	45.36	0	1	0
1450625 191119	0612	29.8	100112.50	45.36	0	1	0
1450725 191119	0612	29.9	100087.50	45.30	0	1	0
1450825 191119	0612	30.0	98675.00	45.34	0	1	0
1450925 191119	0612	30.1	100275.00	45.27	0	1	0
1451025 191119	0612	30.2	101462.50	45.40	0	1	0
1451125 191119	0612	30.3	97362.50	45.48	0	1	0
1451225 191119	0612	30.4	98937.50	45.41	0	1	0
1451325 191119	0612	30.5	98725.00	45.39	0	1	0
1451424 191119	0612	30.6	101150.00	45.30	0	1	0
1451525 191119	0612	30.7	98737.50	45.36	0	1	0
1451624 191119	0612	30.8	100462.50	45.37	0	1	0
1451724 191119	0612	30.9	101112.50	45.38	0	1	0
1451825 191119	0612	31.0	99000.00	45.43	0	1	0
1451925 191119	0612	31.1	99450.00	45.45	0	1	0
1452034 191119	0612	31.2	102137.50	45.41	0	1	0
1452134 191119	0612	31.3	100700.00	45.44	0	1	0
1452234 191119	0612	31.4	100375.00	45.59	0	1	0
1452334 191119	0612	31.5	101412.50	45.65	0	1	0
1452435 191119	0612	31.6	99712.50	45.77	0	1	0
1452534 191119	0612	31.7	101275.00	45.71	0	1	0
1452635 191119	0612	31.8	99337.50	45.82	0	1	0
1452734 191119	0612	31.9	97937.50	45.77	0	1	0
1452834 191119	0612	32.0	100412.50	45.63	0	1	0
1452934 191119	0612	32.1	101162.50	45.69	0	1	0
1453043 191119	0612	32.2	100450.00	45.77	0	1	0
1453144 191119	0612	32.3	98337.50	45.69	0	1	0
1453244 191119	0612	32.4	101187.50	45.59	0	1	0
1453343 191119	0612	32.5	100125.00	45.63	0	1	0
1453443 191119	0612	32.6	100125.00	45.57	0	1	0
1453544 191119	0612	32.7	98712.50	45.59	0	1	0
1453643 191119	0612	32.8	100712.50	45.47	0	1	0
1453743 191119	0612	32.9	100487.50	45.53	0	1	0
1453843 191119	0612	33.0	101712.50	45.65	0	1	0
1453943 191119	0612	33.1	100837.50	45.71	0	1	0
1454054 191119	0612	33.2	98850.00	45.69	0	1	0
1454144 191119	0612	33.3	99362.50	45.62	0	1	0
1454254 191119	0612	33.4	99325.00	45.67	0	1	0
1454353 191119	0612	33.5	101537.50	45.58	0	1	0
1454444 191119	0612	33.6	99025.00	45.64	0	1	0
1454553 191119	0612	33.7	100700.00	45.60	0	1	0
1454653 191119	0612	33.8	101675.00	45.68	0	1	0
1454753 191119	0612	33.9	99525.00	45.73	0	1	0
1454844 191119	0612	34.0	99787.50	45.68	0	1	0
1454953 191119	0612	34.1	100162.50	45.60	0	1	0
1455052 191119	0612	34.2	100150.00	45.57	0	1	0
1455153 191119	0612	34.3	98837.50	45.63	0	1	0
1455253 191119	0612	34.4	98550.00	45.60	0	1	0
1455353 191119	0612	34.5	98037.50	45.57	0	1	0
1455452 191119	0612	34.6	101700.00	45.41	0	1	0
1455553 191119	0612	34.7	99300.00	45.53	0	1	0
1455652 191119	0612	34.8	100762.50	45.47	0	1	0
1455752 191119	0612	34.9	100075.00	45.43	0	1	0
1455853 191119	0612	35.0	99062.50	45.45	0	1	0
1455952 191119	0612	35.1	100350.00	45.42	0	1	0
1456062 191119	0612	35.2	100962.50	45.43	0	1	0
1456162 191119	0612	35.3	100037.50	45.46	0	1	0
1456262 191119	0612	35.4	100262.50	45.52	0	1	0
1456363 191119	0612	35.5	99675.00	45.59	0	1	0
1456462 191119	0612	35.6	101475.00	45.67	0	1	0
1456562 191119	0612	35.7	101150.00	45.66	0	1	0
1456663 191119	0612	35.8	97800.00	45.74	0	1	0
1456763 191119	0612	35.9	99625.00	45.61	0	1	0
1456863 191119	0612	36.0	99475.00	45.59	0	1	0
1456962 191119	0612	36.1	99450.00	45.61	0	1	0
1457072 191119	0612	36.2	101450.00	45.57	0	1	0
1457171 191119	0612	36.3	101425.00	45.59	0	1	0
1457272 191119	0612	36.4	99200.00	45.65	0	1	0
1457371 191119	0612	36.5	100850.00	45.60	0	1	0
1457472 191119	0612	36.6	97925.00	45.66	0	1	0
1457571 191119	0612	36.7	100050.00	45.50	0	1	0
1457671 191119	0612	36.8	100412.50	45.45	0	1	0
1457772 191119	0612	36.9	99475.00	45.56	0	1	0
1457871 191119	0612	37.0	102287.50	45.56	0	1	0
1457971 191119	0612	37.1	100475.00	45.68	0	1	0
1458072 191119	0612	37.2	99512.50	45.73	0	1	0
1458172 191119	0612	37.3	98337.50	45.64	0	1	0
1458281 191119	0612	37.4	100725.00	45.50	0	1	0
1458371 191119	0612	37.5	100062.50	45.57	0	1	0
1458472 191119	0612	37.6	99325.00	45.54	0	1	0
1458581 191119	0612	37.7	100025.00	45.60	0	1	0
1458671 191119	0612	37.8	100687.50	45.60	0	1	0
1458781 191119	0612	37.9	99812.50	45.61	0	1	0
1458881 191119	0612	38.0	100837.50	45.63	0	1	0
1458971 191119	0612	38.1	99600.00	45.56	0	1	0
1459081 191119	0612	38.2	98200.00	45.52	0	1	0
1459181 191119	0612	38.3	99087.50	45.46	0	1	0
1459280 191119	0612	38.4	100225.00	45.50	0	1	0
1459380 191119	0612	38.5	101850.00	45.47	0	1	0
1459481 191119	0612	38.6	99912.50	45.55	0	1	0
1459581 191119	0612	38.7	98837.50	45.58	0	1	0
1459681 191119	0612	38.8	98012.50	45.53	0	1	0
1459781 191119	0612	38.9	98837.50	45.41	0	1	0
1459881 191119	0612	39.0	99062.50	45.36	0	1	0
1459981 191119	0612	39.1	99200.00	45.28	0	1	0
1500090 191119	0612	39.2	100837.50	45.27	0	1	0
1500190 191119	0612	39.3	100112.50	45.38	0	1	0
1500291 191119	0612	39.4	99562.50	45.43	0	1	0
1500390 191119	0612	39.5	100800.00	45.40	0	1	0
1500490 191119	0612	39.6	99350.00	45.35	0	1	0
1500590 191119	0612	39.7	99962.50	45.33	0	1	0
1500690 191119	0612	39.8	96400.00	45.38	0	1	0
1500790 191119	0612	39.9	98487.50	45.31	0	1	0
1500890 191119	0612	40.0	100387.50	45.29	0	1	0
1500990 191119	0612	40.1	100837.50	45.35	0	1	0
1501100 191119	0612	40.2	99250.00	45.42	0	1	0
1501200 191119	0612	40.3	98612.50	45.35	0	1	0
1501299 191119	0612	40.4	101125.00	45.28	0	1	0
1501399 191119	0612	40.5	101275.00	45.35	0	1	0
1501500 191119	0612	40.6	98775.00	45.38	0	1	0
1501599 191119	0612	40.7	100525.00	45.35	0	1	0
1501700 191119	0612	40.8	98312.50	45.38	0	1	0
1501799 191119	0612	40.9	100987.50	45.46	0	1	0
1501900 191119	0612	41.0	99500.00	45.57	0	1	0
1502000 191119	0612	41.1	99825.00	45.53	0	1	0
1502109 191119	0612	41.2	101887.50	45.49	0	1	0
1502200 191119	0612	41.3	99437.50	45.61	0	1	0
1502300 191119	0612	41.4	99187.50	45.64	0	1	0
1502399 191119	0612	41.5	99787.50	45.56	0	1	0
1502499 191119	0612	41.6	103125.00	45.49	0	1	0
1502609 191119	0612	41.7	100537.50	45.69	0	1	0
1502698 191119	0612	41.8	100812.50	45.69	0	1	0
1502799 191119	0612	41.9	98600.00	45.80	0	1	0
1502898 191119	0612	42.0	101662.50	45.69	0	1	0
1502998 191119	0612	42.1	100975.00	45.79	0	1	0
1503108 191119	0612	42.2	100100.00	45.84	0	1	0
1503209 191119	0612	42.3	99525.00	45.76	0	1	0
1503309 191119	0612	42.4	99300.00	45.76	0	1	0
1503408 191119	0612	42.5	100087.50	45.77	0	1	0
1503508 191119	0612	42.6	101700.00	45.78	0	1	0
1503608 191119	0612	42.7	101450.00	45.72	0	1	0
1503708 191119	0612	42.8	100837.50	45.76	0	1	0
1503809 191119	0612	42.9	98462.50	45.76	0	1	0
1503909 191119	0612	43.0	98775.00	45.75	0	1	0
1504009 191119	0612	43.1	97512.50	45.62	0	1	0
1504119 191119	0612	43.2	98875.00	45.47	0	1	0
1504218 191119	0612	43.3	97812.50	45.41	0	1	0
1504318 191119	0612	43.4	100887.50	45.34	0	1	0
1504418 191119	0612	43.5	100400.00	45.41	0	1	0
1504517 191119	0612	43.6	101075.00	45.42	0	1	0
1504618 191119	0612	43.7	99962.50	45.39	0	1	0
1504717 191119	0612	43.8	101275.00	45.33	0	1	0
1504817 191119	0612	43.9	100987.50	45.35	0	1	0
1504918 191119	0612	44.0	99975.00	45.46	0	1	0
1505018 191119	0612	44.1	98412.50	45.51	0	1	0
1505127 191119	0612	44.2	100887.50	45.55	0	1	0
1505228 191119	0612	44.3	99362.50	45.65	0	1	0
1505328 191119	0612	44.4	99725.00	45.72	0	1	0
1505427 191119	0612	44.5	102425.00	45.66	0	1	0
1505528 191119	0612	44.6	97725.00	45.75	0	1	0
1505627 191119	0612	44.7	101425.00	45.60	0	1	0
1505727 191119	0612	44.8	101550.00	45.67	0	1	0
1505828 191119	0612	44.9	99512.50	45.68	0	1	0
1505927 191119	0612	45.0	100337.50	45.62	0	1	0
1506028 191119	0612	45.1	99162.50	45.63	0	1	0
1506137 191119	0612	45.2	100925.00	45.67	0	1	0
1506227 191119	0612	45.3	101112.50	45.67	0	1	0
1506337 191119	0612	45.4	100762.50	45.75	0	1	0
1506427 191119	0612	45.5	101600.00	45.79	0	1	0
1506527 191119	0612	45.6	99312.50	45.76	0	1	0
1506637 191119	0612	45.7	101512.50	45.83	0	1	0
1506727 191119	0612	45.8	99937.50	45.83	0	1	0
1506827 191119	0612	45.9	99887.50	45.76	0	1	0
1506927 191119	0612	46.0	102700.00	45.77	0	1	0
1507026 191119	0612	46.1	101225.00	45.88	0	1	0
1507136 191119	0612	46.2	101050.00	45.97	0	1	0
1507237 191119	0612	46.3	98600.00	45.98	0	1	0
1507336 191119	0612	46.4	101000.00	45.87	0	1	0
1507436 191119	0612	46.5	101550.00	45.88	0	1	0
1507536 191119	0612	46.6	100512.50	45.87	0	1	0
1507637 191119	0612	46.7	98600.00	45.93	0	1	0
1507736 191119	0612	46.8	100225.00	45.80	0	1	0
1507836 191119	0612	46.9	101337.50	45.81	0	1	0
1507936 191119	0612	47.0	100762.50	45.88	0	1	0
1508036 191119	0612	47.1	100337.50	45.79	0	1	0
1508146 191119	0612	47.2	102200.00	45.75	0	1	0
1508246 191119	0612	47.3	101000.00	45.80	0	1	0
1508347 191119	0612	47.4	99725.00	45.91	0	1	0
1508447 191119	0612	47.5	98787.50	45.85	0	1	0
1508546 191119	0612	47.6	101775.00	45.73	0	1	0
1508647 191119	0612	47.7	96375.00	45.78	0	1	0
1508746 191119	0612	47.8	100500.00	45.68	0	1	0
1508846 191119	0612	47.9	98975.00	45.70	0	1	0
1508946 191119	0612	48.0	101637.50	45.59	0	1	0
1509046 191119	0612	48.1	98925.00	45.63	0	1	0
1509156 191119	0612	48.2	100975.00	45.57	0	1	0
1509256 191119	0612	48.3	100500.00	45.51	0	1	0
1509356 191119	0612	48.4	101900.00	45.49	0	1	0
1509446 191119	0612	48.5	98825.00	45.59	0	1	0
1509546 191119	0612	48.6	99412.50	45.59	0	1	0
1509656 191119	0612	48.7	100987.50	45.48	0	1	0
1509755 191119	0612	48.8	100225.00	45.69	0	1	0
1509856 191119	0612	48.9	99262.50	45.68	0	1	0
1509946 191119	0612	49.0	99875.00	45.69	0	1	0
1510046 191119	0612	49.1	98862.50	45.61	0	1	0
1510156 191119	0612	49.2	99812.50	45.61	0	1	0
1510256 191119	0612	49.3	98612.50	45.55	0	1	0
1510355 191119	0612	49.4	100575.00	45.47	0	1	0
1510455 191119	0612	49.5	100400.00	45.41	0	1	0
1510556 191119	0612	49.6	98537.50	45.48	0	1	0
1510655 191119	0612	49.7	100512.50	45.44	0	1	0
1510756 191119	0612	49.8	98375.00	45.42	0	1	0
1510855 191119	0612	49.9	100562.50	45.34	0	1	0
1510955 191119	0612	50.0	100587.50	45.40	0	1	0
1511055 191119	0612	50.1	101237.50	45.43	0	1	0
1511165 191119	0612	50.2	100425.00	45.53	0	1	0
1511266 191119	0612	50.3	99625.00	45.56	0	1	0
1511365 191119	0612	50.4	100525.00	45.61	0	1	0
1511465 191119	0612	50.5	100412.50	45.61	0	1	0
1511565 191119	0612	50.6	100200.00	45.61	0	1	0
1511665 191119	0612	50.7	102125.00	45.68	0	1	0
1511765 191119	0612	50.8	100937.50	45.75	0	1	0
1511865 191119	0612	50.9	102387.50	45.87	0	1	0
1511965 191119	0612	51.0	102375.00	45.95	0	1	0
1512064 191119	0612	51.1	102275.00	46.03	0	1	0
1512175 191119	0612	51.2	102162.50	46.08	0	1	0
1512274 191119	0612	51.3	101450.00	46.16	0	1	0
1512374 191119	0612	51.4	100162.50	46.24	0	1	0
1512475 191119	0612	51.5	98962.50	46.22	0	1	0
1512574 191119	0612	51.6	100000.00	46.16	0	1	0
1512674 191119	0612	51.7	100125.00	46.15	0	1	0
1512774 191119	0612	51.8	100237.50	46.06	0	1	0
1512874 191119	0612	51.9	100375.00	46.03	0	1	0
1512975 191119	0612	52.0	97850.00	45.94	0	1	0
1513074 191119	0612	52.1	100137.50	45.73	0	1	0
1513184 191119	0612	52.2	100225.00	45.64	0	1	0
1513275 191119	0612	52.3	99925.00	45.55	0	1	0
1513384 191119	0612	52.4	101487.50	45.48	0	1	0
1513474 191119	0612	52.5	101000.00	45.54	0	1	0
1513574 191119	0612	52.6	101025.00	45.63	0	1	0
1513675 191119	0612	52.7	99950.00	45.68	0	1	0
1513774 191119	0612	52.8	99475.00	45.67	0	1	0
1513884 191119	0612	52.9	102087.50	45.64	0	1	0
1513974 191119	0612	53.0	102425.00	45.71	0	1	0
1514074 191119	0612	53.1	100212.50	45.92	0	1	0
1514184 191119	0612	53.2	99425.00	45.92	0	1	0
1514284 191119	0612	53.3	99562.50	45.89	0	1	0
1514384 191119	0612	53.4	98350.00	45.87	0	1	0
1514483 191119	0612	53.5	100275.00	45.73	0	1	0
1514584 191119	0612	53.6	99300.00	45.70	0	1	0
1514684 191119	0612	53.7	98325.00	45.62	0	1	0
1514784 191119	0612	53.8	98637.50	45.54	0	1	0
1514884 191119	0612	53.9	99825.00	45.51	0	1	0
1514984 191119	0612	54.0	99512.50	45.41	0	1	0
1515083 191119	0612	54.1	100500.00	45.27	0	1	0
1515194 191119	0612	54.2	99375.00	45.29	0	1	0
1515293 191119	0612	54.3	100125.00	45.28	0	1	0
1515393 191119	0612	54.4	100912.50	45.31	0	1	0
1515494 191119	0612	54.5	96150.00	45.43	0	1	0
1515593 191119	0612	54.6	100300.00	45.24	0	1	0
1515694 191119	0612	54.7	97725.00	45.28	0	1	0
1515793 191119	0612	54.8	100087.50	45.26	0	1	0
1515893 191119	0612	54.9	101087.50	45.32	0	1	0
1515993 191119	0612	55.0	101625.00	45.38	0	1	0
1516093 191119	0612	55.1	98825.00	45.47	0	1	0
1516202 191119	0612	55.2	100162.50	45.40	0	1	0
1516303 191119	0612	55.3	99412.50	45.44	0	1	0
1516402 191119	0612	55.4	101100.00	45.40	0	1	0
1516503 191119	0612	55.5	97925.00	45.41	0	1	0
1516603 191119	0612	55.6	99225.00	45.49	0	1	0
1516703 191119	0612	55.7	99600.00	45.44	0	1	0
1516803 191119	0612	55.8	99875.00	45.53	0	1	0
1516903 191119	0612	55.9	98312.50	45.52	0	1	0
1517002 191119	0612	56.0	100925.00	45.39	0	1	0
1517102 191119	0612	56.1	101575.00	45.36	0	1	0
1517203 191119	0612	56.2	99675.00	45.49	0	1	0
1517302 191119	0612	56.3	100812.50	45.46	0	1	0
1517412 191119	0612	56.4	100212.50	45.53	0	1	0
1517502 191119	0612	56.5	101712.50	45.49	0	1	0
1517602 191119	0612	56.6	100562.50	45.66	0	1	0
1517703 191119	0612	56.7	98387.50	45.72	0	1	0
1517802 191119	0612	56.8	102162.50	45.66	0	1	0
1517902 191119	0612	56.9	99862.50	45.77	0	1	0
1518002 191119	0612	57.0	99025.00	45.83	0	1	0
1518102 191119	0612	57.1	99387.50	45.75	0	1	0
1518212 191119	0612	57.2	98262.50	45.65	0	1	0
1518311 191119	0612	57.3	100562.50	45.59	0	1	0
1518412 191119	0612	57.4	98200.00	45.58	0	1	0
1518512 191119	0612	57.5	99337.50	45.49	0	1	0
1518611 191119	0612	57.6	100562.50	45.38	0	1	0
1518711 191119	0612	57.7	100887.50	45.38	0	1	0
1518811 191119	0612	57.8	100050.00	45.49	0	1	0
1518911 191119	0612	57.9	100687.50	45.40	0	1	0
1519011 191119	0612	58.0	101337.50	45.43	0	1	0
1519112 191119	0612	58.1	98937.50	45.54	0	1	0
1519222 191119	0612	58.2	99987.50	45.52	0	1	0
1519321 191119	0612	58.3	101162.50	45.59	0	1	0
1519422 191119	0612	58.4	98637.50	45.62	0	1	0
1519521 191119	0612	58.5	100075.00	45.64	0	1	0
1519622 191119	0612	58.6	99412.50	45.67	0	1	0
1519721 191119	0612	58.7	97462.50	45.62	0	1	0
1519821 191119	0612	58.8	100662.50	45.47	0	1	0
1519921 191119	0612	58.9	101450.00	45.50	0	1	0
1520020 191119	0612	59.0	100575.00	45.53	0	1	0
1520120 191119	0612	59.1	101525.00	45.50	0	1	0
1520230 191119	0612	59.2	102262.50	45.61	0	1	0
1520330 191119	0612	59.3	100475.00	45.72	0	1	0
1520430 191119	0612	59.4	100850.00	45.68	0	1	0
1520531 191119	0612	59.5	98887.50	45.78	0	1	0
1520630 191119	0612	59.6	101375.00	45.73	0	1	0
1520731 191119	0612	59.7	98062.50	45.82	0	1	0
1520821 191119	0612	59.8	97662.50	45.85	0	1	0
1520930 191119	0612	59.9	100737.50	45.71	0	1	0
1521031 191119	0613	0.0	101800.00	45.68	0	1	0
1521121 191119	0613	0.1	101350.00	45.73	0	1	0
1521231 191119	0613	0.2	100737.50	45.73	0	1	0
1521331 191119	0613	0.3	99312.50	45.66	0	1	0
1521431 191119	0613	0.4	99850.00	45.60	0	1	0
1521531 191119	0613	0.5	99425.00	45.56	0	1	0
1521631 191119	0613	0.6	99850.00	45.58	0	1	0
1521731 191119	0613	0.7	99237.50	45.52	0	1	0
1521830 191119	0613	0.8	101462.50	45.57	0	1	0
1521930 191119	0613	0.9	100712.50	45.74	0	1	0
1522031 191119	0613	1.0	98850.00	45.74	0	1	0
1522130 191119	0613	1.1	100900.00	45.61	0	1	0
1522240 191119	0613	1.2	101762.50	45.59	0	1	0
1522340 191119	0613	1.3	100125.00	45.63	0	1	0
1522441 191119	0613	1.4	98912.50	45.67	0	1	0
1522541 191119	0613	1.5	99250.00	45.63	0	1	0
1522640 191119	0613	1.6	100600.00	45.62	0	1	0
1522741 191119	0613	1.7	99162.50	45.65	0	1	0
1522840 191119	0613	1.8	100237.50	45.65	0	1	0
1522940 191119	0613	1.9	100262.50	45.59	0	1	0
1523040 191119	0613	2.0	101887.50	45.57	0	1	0
1523141 191119	0613	2.1	98575.00	45.71	0	1	0
1523250 191119	0613	2.2	100225.00	45.60	0	1	0
1523351 191119	0613	2.3	99500.00	45.54	0	1	0
1523450 191119	0613	2.4	100087.50	45.51	0	1	0
1523550 191119	0613	2.5	100975.00	45.56	0	1	0
1523650 191119	0613	2.6	99500.00	45.64	0	1	0
1523750 191119	0613	2.7	100800.00	45.59	0	1	0
1523849 191119	0613	2.8	100937.50	45.66	0	1	0
1523949 191119	0613	2.9	101837.50	45.69	0	1	0
1524049 191119	0613	3.0	100162.50	45.76	0	1	0
1524150 191119	0613	3.1	99825.00	45.69	0	1	0
1524250 191119	0613	3.2	99600.00	45.74	0	1	0
1524350 191119	0613	3.3	99150.00	45.72	0	1	0
1524459 191119	0613	3.4	100075.00	45.70	0	1	0
1524549 191119	0613	3.5	101562.50	45.70	0	1	0
1524649 191119	0613	3.6	101787.50	45.73	0	1	0
1524759 191119	0613	3.7	100187.50	45.83	0	1	0
1524849 191119	0613	3.8	100400.00	45.80	0	1	0
1524960 191119	0613	3.9	99625.00	45.78	0	1	0
1525049 191119	0613	4.0	101487.50	45.68	0	1	0
1525150 191119	0613	4.1	99712.50	45.74	0	1	0
1525259 191119	0613	4.2	104575.00	45.73	0	1	0
1525359 191119	0613	4.3	101062.50	45.96	0	1	0
1525459 191119	0613	4.4	101837.50	46.04	0	1	0
1525559 191119	0613	4.5	98087.50	46.12	0	1	0
1525659 191119	0613	4.6	101875.00	45.96	0	1	0
1525758 191119	0613	4.7	101350.00	45.97	0	1	0
1525859 191119	0613	4.8	99850.00	46.02	0	1	0
1525959 191119	0613	4.9	99125.00	46.00	0	1	0
1526059 191119	0613	5.0	99575.00	45.97	0	1	0
1526159 191119	0613	5.1	98350.00	45.89	0	1	0
1526268 191119	0613	5.2	103000.00	45.83	0	1	0
1526368 191119	0613	5.3	101187.50	45.76	0	1	0
1526468 191119	0613	5.4	100712.50	45.76	0	1	0
1526569 191119	0613	5.5	98675.00	45.71	0	1	0
1526669 191119	0613	5.6	99625.00	45.74	0	1	0
1526769 191119	0613	5.7	99337.50	45.64	0	1	0
1526869 191119	0613	5.8	98887.50	45.54	0	1	0
1526968 191119	0613	5.9	100337.50	45.50	0	1	0
1527068 191119	0613	6.0	101012.50	45.56	0	1	0
1527169 191119	0613	6.1	97575.00	45.62	0	1	0
1527278 191119	0613	6.2	101025.00	45.59	0	1	0
1527378 191119	0613	6.3	100237.50	45.50	0	1	0
1527478 191119	0613	6.4	100325.00	45.45	0	1	0
1527578 191119	0613	6.5	100350.00	45.44	0	1	0
1527678 191119	0613	6.6	101325.00	45.51	0	1	0
1527778 191119	0613	6.7	98312.50	45.59	0	1	0
1527878 191119	0613	6.8	98800.00	45.54	0	1	0
1527977 191119	0613	6.9	101050.00	45.54	0	1	0
1528077 191119	0613	7.0	100562.50	45.57	0	1	0
1528178 191119	0613	7.1	98975.00	45.55	0	1	0
1528287 191119	0613	7.2	102900.00	45.61	0	1	0
1528378 191119	0613	7.3	99700.00	45.70	0	1	0
1528487 191119	0613	7.4	101400.00	45.67	0	1	0
1528577 191119	0613	7.5	101362.50	45.72	0	1	0
1528677 191119	0613	7.6	100487.50	45.77	0	1	0
1528778 191119	0613	7.7	99475.00	45.73	0	1	0
1528877 191119	0613	7.8	100500.00	45.78	0	1	0
1528978 191119	0613	7.9	98412.50	45.86	0	1	0
1529077 191119	0613	8.0	101412.50	45.74	0	1	0
1529178 191119	0613	8.1	98287.50	45.78	0	1	0
1529287 191119	0613	8.2	101000.00	45.75	0	1	0
1529387 191119	0613	8.3	99087.50	45.66	0	1	0
1529487 191119	0613	8.4	100112.50	45.63	0	1	0
1529587 191119	0613	8.5	98412.50	45.58	0	1	0
1529686 191119	0613	8.6	101375.00	45.44	0	1	0
1529786 191119	0613	8.7	101900.00	45.48	0	1	0
1529887 191119	0613	8.8	99475.00	45.59	0	1	0
1529986 191119	0613	8.9	100675.00	45.55	0	1	0
1530086 191119	0613	9.0	101025.00	45.65	0	1	0
1530187 191119	0613	9.1	97375.00	45.63	0	1	0
1530287 191119	0613	9.2	98612.50	45.59	0	1	0
1530396 191119	0613	9.3	101100.00	45.48	0	1	0
1530496 191119	0613	9.4	100550.00	45.57	0	1	0
1530596 191119	0613	9.5	100250.00	45.59	0	1	0
1530696 191119	0613	9.6	100675.00	45.68	0	1	0
1530796 191119	0613	9.7	100487.50	45.64	0	1	0
1530896 191119	0613	9.8	99750.00	45.58	0	1	0
1530996 191119	0613	9.9	99487.50	45.59	0	1	0
1531095 191119	0613	10.0	102162.50	45.54	0	1	0
1531195 191119	0613	10.1	102287.50	45.59	0	1	0
1531295 191119	0613	10.2	102325.00	45.81	0	1	0
1531405 191119	0613	10.3	100550.00	45.98	0	1	0
1531505 191119	0613	10.4	98487.50	45.95	0	1	0
1531605 191119	0613	10.5	99400.00	45.86	0	1	0
1531704 191119	0613	10.6	100375.00	45.82	0	1	0
1531805 191119	0613	10.7	98887.50	45.81	0	1	0
1531904 191119	0613	10.8	101337.50	45.74	0	1	0
1532004 191119	0613	10.9	100887.50	45.81	0	1	0
1532105 191119	0613	11.0	99537.50	45.87	0	1	0
1532204 191119	0613	11.1	100587.50	45.75	0	1	0
1532304 191119	0613	11.2	100800.00	45.68	0	1	0
1532405 191119	0613	11.3	96875.00	45.61	0	1	0
1532505 191119	0613	11.4	98800.00	45.44	0	1	0
1532604 191119	0613	11.5	100775.00	45.46	0	1	0
1532704 191119	0613	11.6	101762.50	45.52	0	1	0
1532805 191119	0613	11.7	99875.00	45.58	0	1	0
1532905 191119	0613	11.8	98275.00	45.63	0	1	0
1533005 191119	0613	11.9	97962.50	45.49	0	1	0
1533105 191119	0613	12.0	99287.50	45.36	0	1	0
1533205 191119	0613	12.1	99262.50	45.35	0	1	0
1533314 191119	0613	12.2	102787.50	45.29	0	1	0
1533414 191119	0613	12.3	100737.50	45.37	0	1	0
1533515 191119	0613	12.4	98325.00	45.55	0	1	0
1533614 191119	0613	12.5	102262.50	45.53	0	1	0
1533714 191119	0613	12.6	101337.50	45.59	0	1	0
1533814 191119	0613	12.7	101012.50	45.58	0	1	0
1533914 191119	0613	12.8	101087.50	45.63	0	1	0
1534014 191119	0613	12.9	100400.00	45.75	0	1	0
1534115 191119	0613	13.0	99162.50	45.86	0	1	0
1534214 191119	0613	13.1	101587.50	45.86	0	1	0
1534314 191119	0613	13.2	101912.50	45.96	0	1	0
1534425 191119	0613	13.3	98450.00	45.92	0	1	0
1534524 191119	0613	13.4	100562.50	45.82	0	1	0
1534624 191119	0613	13.5	100137.50	45.92	0	1	0
1534724 191119	0613	13.6	99212.50	45.82	0	1	0
1534824 191119	0613	13.7	99950.00	45.73	0	1	0
1534923 191119	0613	13.8	100200.00	45.68	0	1	0
1535023 191119	0613	13.9	101450.00	45.64	0	1	0
1535124 191119	0613	14.0	99675.00	45.69	0	1	0
1535223 191119	0613	14.1	101600.00	45.71	0	1	0
1535323 191119	0613	14.2	100762.50	45.71	0	1	0
1535433 191119	0613	14.3	100900.00	45.66	0	1	0
1535533 191119	0613	14.4	100550.00	45.77	0	1	0
1535633 191119	0613	14.5	100700.00	45.77	0	1	0
1535733 191119	0613	14.6	100612.50	45.79	0	1	0
1535834 191119	0613	14.7	99225.00	45.86	0	1	0
1535933 191119	0613	14.8	100000.00	45.83	0	1	0
1536033 191119	0613	14.9	100162.50	45.82	0	1	0
1536133 191119	0613	15.0	101350.00	45.76	0	1	0
1536233 191119	0613	15.1	100262.50	45.83	0	1	0
1536334 191119	0613	15.2	99050.00	45.77	0	1	0
1536433 191119	0613	15.3	101250.00	45.70	0	1	0
1536533 191119	0613	15.4	99125.00	45.71	0	1	0
1536633 191119	0613	15.5	98237.50	45.65	0	1	0
1536733 191119	0613	15.6	99725.00	45.54	0	1	0
1536833 191119	0613	15.7	99687.50	45.50	0	1	0
1536932 191119	0613	15.8	101512.50	45.52	0	1	0
1537032 191119	0613	15.9	100250.00	45.59	0	1	0
1537133 191119	0613	16.0	99762.50	45.59	0	1	0
1537232 191119	0613	16.1	102650.00	45.52	0	1	0
1537332 191119	0613	16.2	100787.50	45.63	0	1	0
1537443 191119	0613	16.3	99950.00	45.70	0	1	0
1537542 191119	0613	16.4	101287.50	45.65	0	1	0
1537642 191119	0613	16.5	100225.00	45.74	0	1	0
1537743 191119	0613	16.6	99000.00	45.83	0	1	0
1537843 191119	0613	16.7	97150.00	45.80	0	1	0
1537943 191119	0613	16.8	98162.50	45.69	0	1	0
1538042 191119	0613	16.9	100400.00	45.54	0	1	0
1538143 191119	0613	17.0	99775.00	45.54	0	1	0
1538242 191119	0613	17.1	100175.00	45.54	0	1	0
1538343 191119	0613	17.2	99375.00	45.43	0	1	0
1538452 191119	0613	17.3	100775.00	45.37	0	1	0
1538553 191119	0613	17.4	98875.00	45.40	0	1	0
1538652 191119	0613	17.5	101787.50	45.30	0	1	0
1538753 191119	0613	17.6	96862.50	45.37	0	1	0
1538852 191119	0613	17.7	99937.50	45.27	0	1	0
1538952 191119	0613	17.8	100662.50	45.40	0	1	0
1539053 191119	0613	17.9	99512.50	45.51	0	1	0
1539152 191119	0613	18.0	98787.50	45.47	0	1	0
1539252 191119	0613	18.1	98500.00	45.42	0	1	0
1539352 191119	0613	18.2	98525.00	45.35	0	1	0
1539451 191119	0613	18.3	101000.00	45.31	0	1	0
1539562 191119	0613	18.4	99537.50	45.32	0	1	0
1539661 191119	0613	18.5	102312.50	45.35	0	1	0
1539751 191119	0613	18.6	100187.50	45.37	0	1	0
1539862 191119	0613	18.7	99200.00	45.52	0	1	0
1539961 191119	0613	18.8	102287.50	45.49	0	1	0
1540062 191119	0613	18.9	98775.00	45.56	0	1	0
1540161 191119	0613	19.0	100150.00	45.53	0	1	0
1540252 191119	0613	19.1	99650.00	45.59	0	1	0
1540361 191119	0613	19.2	100400.00	45.64	0	1	0
1540462 191119	0613	19.3	99575.00	45.73	0	1	0
1540561 191119	0613	19.4	101237.50	45.66	0	1	0
1540661 191119	0613	19.5	100050.00	45.74	0	1	0
1540761 191119	0613	19.6	101850.00	45.64	0	1	0
1540862 191119	0613	19.7	97687.50	45.71	0	1	0
1540961 191119	0613	19.8	100562.50	45.64	0	1	0
1541060 191119	0613	19.9	101437.50	45.57	0	1	0
1541160 191119	0613	20.0	100300.00	45.69	0	1	0
1541261 191119	0613	20.1	98525.00	45.69	0	1	0
1541360 191119	0613	20.2	101087.50	45.64	0	1	0
1541470 191119	0613	20.3	101175.00	45.67	0	1	0
1541571 191119	0613	20.4	98987.50	45.75	0	1	0
1541670 191119	0613	20.5	101075.00	45.64	0	1	0
1541771 191119	0613	20.6	99712.50	45.69	0	1	0
1541871 191119	0613	20.7	98587.50	45.59	0	1	0
1541971 191119	0613	20.8	99325.00	45.64	0	1	0
1542071 191119	0613	20.9	99887.50	45.58	0	1	0
1542170 191119	0613	21.0	100150.00	45.51	0	1	0
1542271 191119	0613	21.1	99550.00	45.50	0	1	0
1542371 191119	0613	21.2	98025.00	45.55	0	1	0
1542480 191119	0613	21.3	100312.50	45.41	0	1	0
1542580 191119	0613	21.4	102562.50	45.37	0	1	0
1542680 191119	0613	21.5	103450.00	45.53	0	1	0
1542780 191119	0613	21.6	97387.50	45.64	0	1	0
1542880 191119	0613	21.7	100425.00	45.54	0	1	0
1542980 191119	0613	21.8	100462.50	45.62	0	1	0
1543080 191119	0613	21.9	99925.00	45.67	0	1	0
1543180 191119	0613	22.0	100937.50	45.67	0	1	0
1543280 191119	0613	22.1	100687.50	45.71	0	1	0
1543379 191119	0613	22.2	102625.00	45.76	0	1	0
1543479 191119	0613	22.3	100825.00	45.96	0	1	0
1543589 191119	0613	22.4	100737.50	45.99	0	1	0
1543680 191119	0613	22.5	99125.00	45.91	0	1	0
1543780 191119	0613	22.6	99300.00	45.71	0	1	0
1543889 191119	0613	22.7	100925.00	45.80	0	1	0
1543980 191119	0613	22.8	98300.00	45.82	0	1	0
1544089 191119	0613	22.9	101450.00	45.72	0	1	0
1544180 191119	0613	23.0	99312.50	45.79	0	1	0
1544279 191119	0613	23.1	102100.00	45.72	0	1	0
1544390 191119	0613	23.2	97812.50	45.78	0	1	0
1544489 191119	0613	23.3	100675.00	45.56	0	1	0
1544590 191119	0613	23.4	99912.50	45.56	0	1	0
1544690 191119	0613	23.5	98575.00	45.52	0	1	0
1544789 191119	0613	23.6	99862.50	45.50	0	1	0
1544889 191119	0613	23.7	100937.50	45.52	0	1	0
1544989 191119	0613	23.8	97687.50	45.52	0	1	0
1545089 191119	0613	23.9	99125.00	45.49	0	1	0
1545189 191119	0613	24.0	99250.00	45.39	0	1	0
1545288 191119	0613	24.1	100337.50	45.39	0	1	0
1545389 191119	0613	24.2	99250.00	45.31	0	1	0
1545498 191119	0613	24.3	101175.00	45.37	0	1	0
1545598 191119	0613	24.4	100550.00	45.40	0	1	0
1545699 191119	0613	24.5	98412.50	45.42	0	1	0
1545798 191119	0613	24.6	101075.00	45.42	0	1	0
1545899 191119	0613	24.7	99287.50	45.47	0	1	0
1545998 191119	0613	24.8	100312.50	45.40	0	1	0
1546098 191119	0613	24.9	101400.00	45.51	0	1	0
1546198 191119	0613	25.0	100537.50	45.62	0	1	0
1546299 191119	0613	25.1	98875.00	45.68	0	1	0
1546399 191119	0613	25.2	98425.00	45.61	0	1	0
1546509 191119	0613	25.3	99925.00	45.57	0	1	0
1546609 191119	0613	25.4	99500.00	45.52	0	1	0
1546709 191119	0613	25.5	98962.50	45.47	0	1	0
1546809 191119	0613	25.6	99712.50	45.49	0	1	0
1546908 191119	0613	25.7	101700.00	45.43	0	1	0
1547008 191119	0613	25.8	98637.50	45.54	0	1	0
1547108 191119	0613	25.9	101137.50	45.47	0	1	0
1547208 191119	0613	26.0	102375.00	45.45	0	1	0
1547308 191119	0613	26.1	97700.00	45.54	0	1	0
1547408 191119	0613	26.2	97650.00	45.48	0	1	0
1547508 191119	0613	26.3	99637.50	45.45	0	1	0
1547608 191119	0613	26.4	99100.00	45.44	0	1	0
1547708 191119	0613	26.5	97600.00	45.42	0	1	0
1547808 191119	0613	26.6	98800.00	45.36	0	1	0
1547908 191119	0613	26.7	99325.00	45.32	0	1	0
1548008 191119	0613	26.8	99262.50	45.21	0	1	0
1548117 191119	0613	26.9	101450.00	45.24	0	1	0
1548208 191119	0613	27.0	98325.00	45.25	0	1	0
1548308 191119	0613	27.1	99812.50	45.07	0	1	0
1548417 191119	0613	27.2	101200.00	45.16	0	1	0
1548517 191119	0613	27.3	101237.50	45.32	0	1	0
1548618 191119	0613	27.4	98112.50	45.40	0	1	0
1548718 191119	0613	27.5	99137.50	45.35	0	1	0
1548817 191119	0613	27.6	101250.00	45.42	0	1	0
1548918 191119	0613	27.7	98675.00	45.53	0	1	0
1549018 191119	0613	27.8	98250.00	45.50	0	1	0
1549117 191119	0613	27.9	102775.00	45.46	0	1	0
1549217 191119	0613	28.0	100575.00	45.51	0	1	0
1549317 191119	0613	28.1	100837.50	45.62	0	1	0
1549416 191119	0613	28.2	100925.00	45.66	0	1	0
1549526 191119	0613	28.3	101025.00	45.65	0	1	0
1549627 191119	0613	28.4	99412.50	45.64	0	1	0
1549727 191119	0613	28.5	99437.50	45.70	0	1	0
1549826 191119	0613	28.6	100262.50	45.71	0	1	0
1549926 191119	0613	28.7	102025.00	45.67	0	1	0
1550027 191119	0613	28.8	99100.00	45.82	0	1	0
1550127 191119	0613	28.9	98525.00	45.86	0	1	0
1550226 191119	0613	29.0	101337.50	45.67	0	1	0
1550327 191119	0613	29.1	99300.00	45.70	0	1	0
1550426 191119	0613	29.2	102225.00	45.63	0	1	0
1550527 191119	0613	29.3	99125.00	45.69	0	1	0
1550637 191119	0613	29.4	99787.50	45.60	0	1	0
1550736 191119	0613	29.5	101312.50	45.62	0	1	0
1550836 191119	0613	29.6	101025.00	45.71	0	1	0
1550937 191119	0613	29.7	96925.00	45.74	0	1	0
1551026 191119	0613	29.8	98862.50	45.51	0	1	0
1551136 191119	0613	29.9	97250.00	45.50	0	1	0
1551236 191119	0613	30.0	102825.00	45.44	0	1	0
1551335 191119	0613	30.1	102137.50	45.51	0	1	0
1551436 191119	0613	30.2	99987.50	45.64	0	1	0
1551535 191119	0613	30.3	101625.00	45.54	0	1	0
1551635 191119	0613	30.4	100150.00	45.65	0	1	0
1551736 191119	0613	30.5	98475.00	45.66	0	1	0
1551835 191119	0613	30.6	101062.50	45.54	0	1	0
1551936 191119	0613	30.7	99512.50	45.54	0	1	0
1552036 191119	0613	30.8	99200.00	45.65	0	1	0
1552136 191119	0613	30.9	99775.00	45.67	0	1	0
1552235 191119	0613	31.0	101125.00	45.78	0	1	0
1552335 191119	0613	31.1	100837.50	45.71	0	1	0
1552436 191119	0613	31.2	99650.00	45.65	0	1	0
1552545 191119	0613	31.3	100875.00	45.63	0	1	0
1552645 191119	0613	31.4	100812.50	45.60	0	1	0
1552745 191119	0613	31.5	101512.50	45.63	0	1	0
1552845 191119	0613	31.6	102025.00	45.77	0	1	0
1552945 191119	0613	31.7	97950.00	45.81	0	1	0
1553045 191119	0613	31.8	100825.00	45.74	0	1	0
1553145 191119	0613	31.9	101175.00	45.81	0	1	0
1553245 191119	0613	32.0	99425.00	45.88	0	1	0
1553345 191119	0613	32.1	97025.00	45.80	0	1	0
1553444 191119	0613	32.2	100325.00	45.63	0	1	0
1553555 191119	0613	32.3	98250.00	45.66	0	1	0
1553654 191119	0613	32.4	100387.50	45.54	0	1	0
1553755 191119	0613	32.5	98662.50	45.52	0	1	0
1553855 191119	0613	32.6	98150.00	45.39	0	1	0
1553955 191119	0613	32.7	99750.00	45.22	0	1	0
1554054 191119	0613	32.8	101062.50	45.30	0	1	0
1554155 191119	0613	32.9	99175.00	45.31	0	1	0
1554254 191119	0613	33.0	101975.00	45.22	0	1	0
1554355 191119	0613	33.1	99262.50	45.33	0	1	0
1554454 191119	0613	33.2	100462.50	45.44	0	1	0
1554555 191119	0613	33.3	98312.50	45.44	0	1	0
1554664 191119	0613	33.4	100900.00	45.44	0	1	0
1554764 191119	0613	33.5	100212.50	45.47	0	1	0
1554855 191119	0613	33.6	99887.50	45.54	0	1	0
1554965 191119	0613	33.7	98637.50	45.62	0	1	0
1555054 191119	0613	33.8	99462.50	45.56	0	1	0
1555164 191119	0613	33.9	102375.00	45.49	0	1	0
1555264 191119	0613	34.0	99412.50	45.64	0	1	0
1555364 191119	0613	34.1	100200.00	45.52	0	1	0
1555464 191119	0613	34.2	98662.50	45.56	0	1	0
1555564 191119	0613	34.3	99887.50	45.48	0	1	0
1555664 191119	0613	34.4	99562.50	45.55	0	1	0
1555764 191119	0613	34.5	99775.00	45.49	0	1	0
1555863 191119	0613	34.6	100425.00	45.47	0	1	0
1555964 191119	0613	34.7	100000.00	45.50	0	1	0
1556064 191119	0613	34.8	99237.50	45.56	0	1	0
1556163 191119	0613	34.9	102762.50	45.55	0	1	0
1556263 191119	0613	35.0	102712.50	45.57	0	1	0
1556363 191119	0613	35.1	102075.00	45.72	0	1	0
1556464 191119	0613	35.2	99862.50	45.80	0	1	0
1556573 191119	0613	35.3	102300.00	45.85	0	1	0
1556674 191119	0613	35.4	99587.50	45.96	0	1	0
1556774 191119	0613	35.5	97850.00	45.96	0	1	0
1556873 191119	0613	35.6	100337.50	45.88	0	1	0
1556973 191119	0613	35.7	101887.50	45.87	0	1	0
1557074 191119	0613	35.8	99262.50	45.96	0	1	0
1557173 191119	0613	35.9	100175.00	45.96	0	1	0
1557274 191119	0613	36.0	99287.50	45.84	0	1	0
1557373 191119	0613	36.1	97462.50	45.69	0	1	0
1557474 191119	0613	36.2	99775.00	45.48	0	1	0
1557583 191119	0613	36.3	100237.50	45.48	0	1	0
1557683 191119	0613	36.4	99337.50	45.38	0	1	0
1557782 191119	0613	36.5	100037.50	45.37	0	1	0
1557883 191119	0613	36.6	99412.50	45.47	0	1	0
1557982 191119	0613	36.7	101675.00	45.43	0	1	0
1558082 191119	0613	36.8	100450.00	45.42	0	1	0
1558183 191119	0613	36.9	99987.50	45.47	0	1	0
1558282 191119	0613	37.0	102750.00	45.46	0	1	0
1558382 191119	0613	37.1	100025.00	45.62	0	1	0
1558483 191119	0613	37.2	99712.50	45.74	0	1	0
1558583 191119	0613	37.3	99400.00	45.73	0	1	0
1558683 191119	0613	37.4	98800.00	45.70	0	1	0
1558783 191119	0613	37.5	99450.00	45.67	0	1	0
1558883 191119	0613	37.6	97912.50	45.64	0	1	0
1558983 191119	0613	37.7	98912.50	45.58	0	1	0
1559083 191119	0613	37.8	98825.00	45.45	0	1	0
1559193 191119	0613	37.9	98750.00	45.38	0	1	0
1559283 191119	0613	38.0	97675.00	45.32	0	1	0
1559382 191119	0613	38.1	100062.50	45.10	0	1	0
1559492 191119	0613	38.2	98725.00	45.10	0	1	0
1559593 191119	0613	38.3	99100.00	45.05	0	1	0
1559692 191119	0613	38.4	96775.00	45.04	0	1	0
1559791 191119	0613	38.5	101550.00	44.95	0	1	0
1559892 191119	0613	38.6	96550.00	45.04	0	1	0
1559992 191119	0613	38.7	99512.50	44.98	0	1	0
1600092 191119	0613	38.8	96050.00	45.01	0	1	0
1600192 191119	0613	38.9	97500.00	44.88	0	1	0
1600292 191119	0613	39.0	98300.00	44.83	0	1	0
1600392 191119	0613	39.1	98250.00	44.86	0	1	0
1600491 191119	0613	39.2	101125.00	44.77	0	1	0
1600602 191119	0613	39.3	99187.50	44.88	0	1	0
1600702 191119	0613	39.4	98025.00	44.89	0	1	0
1600802 191119	0613	39.5	99237.50	44.94	0	1	0
1600901 191119	0613	39.6	101750.00	44.84	0	1	0
1601001 191119	0613	39.7	100712.50	45.07	0	1	0
1601101 191119	0613	39.8	100200.00	45.13	0	1	0
1601201 191119	0613	39.9	100150.00	45.31	0	1	0
1601301 191119	0613	40.0	99775.00	45.43	0	1	0
1601401 191119	0613	40.1	101762.50	45.50	0	1	0
1601501 191119	0613	40.2	99400.00	45.66	0	1	0
1601610 191119	0613	40.3	101612.50	45.58	0	1	0
1601711 191119	0613	40.4	98400.00	45.69	0	1	0
1601810 191119	0613	40.5	100775.00	45.71	0	1	0
1601910 191119	0613	40.6	102075.00	45.77	0	1	0
1602010 191119	0613	40.7	100887.50	45.79	0	1	0
1602110 191119	0613	40.8	101737.50	45.80	0	1	0
1602211 191119	0613	40.9	99850.00	45.87	0	1	0
1602311 191119	0613	41.0	99162.50	45.85	0	1	0
1602410 191119	0613	41.1	100137.50	45.82	0	1	0
1602511 191119	0613	41.2	98200.00	45.75	0	1	0
1602610 191119	0613	41.3	100425.00	45.70	0	1	0
1602711 191119	0613	41.4	98825.00	45.64	0	1	0
1602810 191119	0613	41.5	100312.50	45.66	0	1	0
1602911 191119	0613	41.6	98137.50	45.64	0	1	0
1603011 191119	0613	41.7	99125.00	45.47	0	1	0
1603111 191119	0613	41.8	98475.00	45.39	0	1	0
1603210 191119	0613	41.9	98800.00	45.24	0	1	0
1603310 191119	0613	42.0	100412.50	45.19	0	1	0
1603410 191119	0613	42.1	102150.00	45.25	0	1	0
1603510 191119	0613	42.2	99800.00	45.34	0	1	0
1603620 191119	0613	42.3	99637.50	45.41	0	1	0
1603720 191119	0613	42.4	97312.50	45.38	0	1	0
1603819 191119	0613	42.5	100612.50	45.31	0	1	0
1603919 191119	0613	42.6	100312.50	45.32	0	1	0
1604019 191119	0613	42.7	100462.50	45.42	0	1	0
1604119 191119	0613	42.8	104312.50	45.48	0	1	0
1604220 191119	0613	42.9	97637.50	45.74	0	1	0
1604319 191119	0613	43.0	101175.00	45.69	0	1	0
1604419 191119	0613	43.1	100962.50	45.72	0	1	0
1604519 191119	0613	43.2	102587.50	45.67	0	1	0
1604630 191119	0613	43.3	98525.00	45.80	0	1	0
1604729 191119	0613	43.4	100950.00	45.75	0	1	0
1604830 191119	0613	43.5	99750.00	45.91	0	1	0
1604929 191119	0613	43.6	101675.00	45.87	0	1	0
1605029 191119	0613	43.7	102337.50	45.93	0	1	0
1605129 191119	0613	43.8	101787.50	46.02	0	1	0
1605229 191119	0613	43.9	99612.50	45.90	0	1	0
1605328 191119	0613	44.0	100662.50	45.99	0	1	0
1605428 191119	0613	44.1	101025.00	45.97	0	1	0
1605528 191119	0613	44.2	101762.50	45.97	0	1	0
1605629 191119	0613	44.3	99325.00	45.93	0	1	0
1605739 191119	0613	44.4	101650.00	45.97	0	1	0
1605839 191119	0613	44.5	100587.50	46.00	0	1	0
1605929 191119	0613	44.6	98762.50	46.04	0	1	0
1606039 191119	0613	44.7	99500.00	45.91	0	1	0
1606138 191119	0613	44.8	100312.50	45.78	0	1	0
1606238 191119	0613	44.9	101662.50	45.71	0	1	0
1606338 191119	0613	45.0	100175.00	45.81	0	1	0
1606439 191119	0613	45.1	99612.50	45.78	0	1	0
1606538 191119	0613	45.2	100200.00	45.72	0	1	0
1606639 191119	0613	45.3	99200.00	45.65	0	1	0
1606739 191119	0613	45.4	99212.50	45.64	0	1	0
1606838 191119	0613	45.5	100525.00	45.54	0	1	0
1606938 191119	0613	45.6	102412.50	45.53	0	1	0
1607039 191119	0613	45.7	99462.50	45.70	0	1	0
1607138 191119	0613	45.8	100975.00	45.69	0	1	0
1607239 191119	0613	45.9	99362.50	45.72	0	1	0
1607338 191119	0613	46.0	99350.00	45.62	0	1	0
1607438 191119	0613	46.1	98500.00	45.58	0	1	0
1607548 191119	0613	46.2	102312.50	45.53	0	1	0
1607648 191119	0613	46.3	99187.50	45.63	0	1	0
1607748 191119	0613	46.4	99712.50	45.63	0	1	0
1607848 191119	0613	46.5	99662.50	45.65	0	1	0
1607947 191119	0613	46.6	100825.00	45.61	0	1	0
1608047 191119	0613	46.7	100750.00	45.54	0	1	0
1608147 191119	0613	46.8	100087.50	45.60	0	1	0
1608248 191119	0613	46.9	98525.00	45.56	0	1	0
1608348 191119	0613	47.0	97987.50	45.52	0	1	0
1608447 191119	0613	47.1	100162.50	45.46	0	1	0
1608547 191119	0613	47.2	100687.50	45.53	0	1	0
1608658 191119	0613	47.3	97600.00	45.46	0	1	0
1608758 191119	0613	47.4	99850.00	45.39	0	1	0
1608857 191119	0613	47.5	100087.50	45.40	0	1	0
1608958 191119	0613	47.6	99012.50	45.42	0	1	0
1609058 191119	0613	47.7	98925.00	45.33	0	1	0
1609158 191119	0613	47.8	99587.50	45.25	0	1	0
1609258 191119	0613	47.9	99075.00	45.23	0	1	0
1609358 191119	0613	48.0	98037.50	45.25	0	1	0
1609457 191119	0613	48.1	99712.50	45.26	0	1	0
1609557 191119	0613	48.2	97987.50	45.24	0	1	0
1609667 191119	0613	48.3	100462.50	45.11	0	1	0
1609766 191119	0613	48.4	100375.00	45.24	0	1	0
1609857 191119	0613	48.5	98650.00	45.27	0	1	0
1609957 191119	0613	48.6	98525.00	45.20	0	1	0
1610067 191119	0613	48.7	98137.50	45.18	0	1	0
1610166 191119	0613	48.8	101425.00	45.14	0	1	0
1610266 191119	0613	48.9	100025.00	45.23	0	1	0
1610366 191119	0613	49.0	101100.00	45.27	0	1	0
1610457 191119	0613	49.1	99725.00	45.41	0	1	0
1610567 191119	0613	49.2	99687.50	45.41	0	1	0
1610666 191119	0613	49.3	101775.00	45.49	0	1	0
1610767 191119	0613	49.4	99387.50	45.54	0	1	0
1610866 191119	0613	49.5	100325.00	45.50	0	1	0
1610966 191119	0613	49.6	100000.00	45.58	0	1	0
1611066 191119	0613	49.7	100525.00	45.64	0	1	0
1611167 191119	0613	49.8	98687.50	45.75	0	1	0
1611266 191119	0613	49.9	101225.00	45.63	0	1	0
1611367 191119	0613	50.0	98875.00	45.68	0	1	0
1611466 191119	0613	50.1	100000.00	45.58	0	1	0
1611566 191119	0613	50.2	99962.50	45.59	0	1	0
1611677 191119	0613	50.3	98775.00	45.60	0	1	0
1611776 191119	0613	50.4	98775.00	45.47	0	1	0
1611875 191119	0613	50.5	100700.00	45.44	0	1	0
1611976 191119	0613	50.6	101425.00	45.46	0	1	0
1612076 191119	0613	50.7	97950.00	45.52	0	1	0
1612176 191119	0613	50.8	98812.50	45.41	0	1	0
1612276 191119	0613	50.9	99475.00	45.41	0	1	0
1612375 191119	0613	51.0	101075.00	45.33	0	1	0
1612476 191119	0613	51.1	99875.00	45.43	0	1	0
1612576 191119	0613	51.2	99062.50	45.43	0	1	0
1612685 191119	0613	51.3	101650.00	45.39	0	1	0
1612785 191119	0613	51.4	100537.50	45.52	0	1	0
1612885 191119	0613	51.5	100412.50	45.60	0	1	0
1612985 191119	0613	51.6	101287.50	45.58	0	1	0
1613085 191119	0613	51.7	101762.50	45.58	0	1	0
1613186 191119	0613	51.8	99600.00	45.75	0	1	0
1613286 191119	0613	51.9	98825.00	45.78	0	1	0
1613385 191119	0613	52.0	101100.00	45.75	0	1	0
1613486 191119	0613	52.1	99200.00	45.76	0	1	0
1613585 191119	0613	52.2	98975.00	45.72	0	1	0
1613686 191119	0613	52.3	97175.00	45.72	0	1	0
1613794 191119	0613	52.4	100000.00	45.52	0	1	0
1613885 191119	0613	52.5	99125.00	45.50	0	1	0
1613985 191119	0613	52.6	100187.50	45.44	0	1	0
1614094 191119	0613	52.7	100937.50	45.39	0	1	0
1614184 191119	0613	52.8	101150.00	45.35	0	1	0
1614295 191119	0613	52.9	96725.00	45.42	0	1	0
1614384 191119	0613	53.0	101662.50	45.33	0	1	0
1614485 191119	0613	53.1	98962.50	45.35	0	1	0
1614595 191119	0613	53.2	98900.00	45.34	0	1	0
1614695 191119	0613	53.3	99425.00	45.34	0	1	0
1614795 191119	0613	53.4	95925.00	45.44	0	1	0
1614894 191119	0613	53.5	100087.50	45.26	0	1	0
1614994 191119	0613	53.6	103075.00	45.30	0	1	0
1615095 191119	0613	53.7	99712.50	45.43	0	1	0
1615194 191119	0613	53.8	101075.00	45.37	0	1	0
1615294 191119	0613	53.9	101600.00	45.37	0	1	0
1615394 191119	0613	54.0	100975.00	45.59	0	1	0
1615495 191119	0613	54.1	99212.50	45.56	0	1	0
1615594 191119	0613	54.2	100637.50	45.57	0	1	0
1615704 191119	0613	54.3	101225.00	45.65	0	1	0
1615804 191119	0613	54.4	102262.50	45.73	0	1	0
1615904 191119	0613	54.5	100200.00	46.01	0	1	0
1616004 191119	0613	54.6	98737.50	46.02	0	1	0
1616104 191119	0613	54.7	99650.00	45.82	0	1	0
1616204 191119	0613	54.8	99637.50	45.82	0	1	0
1616304 191119	0613	54.9	97525.00	45.76	0	1	0
1616404 191119	0613	55.0	99350.00	45.57	0	1	0
1616504 191119	0613	55.1	98925.00	45.50	0	1	0
1616603 191119	0613	55.2	101037.50	45.49	0	1	0
1616713 191119	0613	55.3	100450.00	45.50	0	1	0
1616813 191119	0613	55.4	103400.00	45.47	0	1	0
1616913 191119	0613	55.5	100187.50	45.52	0	1	0
1617014 191119	0613	55.6	99525.00	45.52	0	1	0
1617143 191119	0613	55.7	100650.00	45.56	0	1	0
1617213 191119	0613	55.8	102475.00	45.60	0	1	0
1617313 191119	0613	55.9	102587.50	45.73	0	1	0
1617413 191119	0613	56.0	100737.50	45.96	0	1	0
1617513 191119	0613	56.1	101100.00	46.02	0	1	0
1617614 191119	0613	56.2	98825.00	46.12	0	1	0
1617714 191119	0613	56.3	99537.50	46.02	0	1	0
1617814 191119	0613	56.4	98100.00	45.98	0	1	0
1617913 191119	0613	56.5	102837.50	45.74	0	1	0
1618013 191119	0613	56.6	101362.50	45.86	0	1	0
1618113 191119	0613	56.7	99125.00	45.94	0	1	0
1618213 191119	0613	56.8	99125.00	45.87	0	1	0
1618322 191119	0613	56.9	100450.00	45.72	0	1	0
1618413 191119	0613	57.0	99212.50	45.62	0	1	0
1618512 191119	0613	57.1	100387.50	45.56	0	1	0
1618622 191119	0613	57.2	100950.00	45.52	0	1	0
1618722 191119	0613	57.3	100400.00	45.62	0	1	0
1618823 191119	0613	57.4	99587.50	45.66	0	1	0
1618922 191119	0613	57.5	101375.00	45.72	0	1	0
1619022 191119	0613	57.6	101262.50	45.66	0	1	0
1619122 191119	0613	57.7	102375.00	45.65	0	1	0
1619223 191119	0613	57.8	99550.00	45.80	0	1	0
1619322 191119	0613	57.9	100225.00	45.82	0	1	0
1619423 191119	0613	58.0	99137.50	45.81	0	1	0
1619523 191119	0613	58.1	97412.50	45.81	0	1	0
1619623 191119	0613	58.2	98875.00	45.67	0	1	0
1619722 191119	0613	58.3	100800.00	45.58	0	1	0
1619832 191119	0613	58.4	100475.00	45.60	0	1	0
1619932 191119	0613	58.5	99987.50	45.64	0	1	0
1620032 191119	0613	58.6	99812.50	45.57	0	1	0
1620131 191119	0613	58.7	101887.50	45.51	0	1	0
1620232 191119	0613	58.8	99462.50	45.49	0	1	0
1620332 191119	0613	58.9	99262.50	45.48	0	1	0
1620432 191119	0613	59.0	97875.00	45.44	0	1	0
1620532 191119	0613	59.1	98362.50	45.38	0	1	0
1620632 191119	0613	59.2	99725.00	45.43	0	1	0
1620732 191119	0613	59.3	99062.50	45.46	0	1	0
1620842 191119	0613	59.4	96562.50	45.39	0	1	0
1620942 191119	0613	59.5	99337.50	45.21	0	1	0
1621032 191119	0613	59.6	99325.00	45.18	0	1	0
1621142 191119	0613	59.7	98250.00	45.16	0	1	0
1621242 191119	0613	59.8	99037.50	45.00	0	1	0
1621341 191119	0613	59.9	100100.00	44.98	0	1	0
1621432 191119	0614	0.0	98425.00	45.01	0	1	0
1621542 191119	0614	0.1	100737.50	45.04	0	1	0
1621642 191119	0614	0.2	99637.50	45.15	0	1	0
1621742 191119	0614	0.3	100975.00	45.14	0	1	0
1621842 191119	0614	0.4	99975.00	45.23	0	1	0
1621942 191119	0614	0.5	100600.00	45.38	0	1	0
1622041 191119	0614	0.6	100412.50	45.44	0	1	0
1622142 191119	0614	0.7	98662.50	45.49	0	1	0
1622241 191119	0614	0.8	101950.00	45.51	0	1	0
1622341 191119	0614	0.9	100987.50	45.64	0	1	0
1622442 191119	0614	1.0	98175.00	45.68	0	1	0
1622541 191119	0614	1.1	100312.50	45.67	0	1	0
1622641 191119	0614	1.2	101750.00	45.65	0	1	0
1622741 191119	0614	1.3	101512.50	45.74	0	1	0
1622851 191119	0614	1.4	100487.50	45.77	0	1	0
1622951 191119	0614	1.5	101175.00	45.79	0	1	0
1623052 191119	0614	1.6	99887.50	45.81	0	1	0
1623151 191119	0614	1.7	101500.00	45.79	0	1	0
1623252 191119	0614	1.8	97725.00	45.92	0	1	0
1623352 191119	0614	1.9	99750.00	45.73	0	1	0
1623451 191119	0614	2.0	101287.50	45.67	0	1	0
1623551 191119	0614	2.1	99950.00	45.81	0	1	0
1623651 191119	0614	2.2	101300.00	45.80	0	1	0
1623750 191119	0614	2.3	101475.00	45.78	0	1	0
1623861 191119	0614	2.4	100750.00	45.77	0	1	0
1623961 191119	0614	2.5	99400.00	45.79	0	1	0
1624061 191119	0614	2.6	99650.00	45.71	0	1	0
1624161 191119	0614	2.7	97775.00	45.70	0	1	0
1624260 191119	0614	2.8	100012.50	45.53	0	1	0
1624361 191119	0614	2.9	99737.50	45.63	0	1	0
1624461 191119	0614	3.0	99550.00	45.63	0	1	0
1624561 191119	0614	3.1	99600.00	45.55	0	1	0
1624660 191119	0614	3.2	101137.50	45.54	0	1	0
1624761 191119	0614	3.3	98712.50	45.53	0	1	0
1624870 191119	0614	3.4	100187.50	45.40	0	1	0
1624961 191119	0614	3.5	97950.00	45.38	0	1	0
1625061 191119	0614	3.6	98787.50	45.31	0	1	0
1625170 191119	0614	3.7	99775.00	45.28	0	1	0
1625261 191119	0614	3.8	98600.00	45.37	0	1	0
1625370 191119	0614	3.9	99262.50	45.30	0	1	0
1625460 191119	0614	4.0	99887.50	45.28	0	1	0
1625560 191119	0614	4.1	101562.50	45.30	0	1	0
1625670 191119	0614	4.2	99650.00	45.38	0	1	0
1625760 191119	0614	4.3	101687.50	45.32	0	1	0
1625869 191119	0614	4.4	100375.00	45.45	0	1	0
1625970 191119	0614	4.5	99787.50	45.46	0	1	0
1626069 191119	0614	4.6	102187.50	45.54	0	1	0
1626170 191119	0614	4.7	99600.00	45.69	0	1	0
1626269 191119	0614	4.8	102162.50	45.69	0	1	0
1626370 191119	0614	4.9	98487.50	45.85	0	1	0
1626469 191119	0614	5.0	100050.00	45.81	0	1	0
1626570 191119	0614	5.1	98437.50	45.82	0	1	0
1626669 191119	0614	5.2	100712.50	45.68	0	1	0
1626770 191119	0614	5.3	97650.00	45.73	0	1	0
1626880 191119	0614	5.4	97362.50	45.55	0	1	0
1626980 191119	0614	5.5	97287.50	45.41	0	1	0
1627079 191119	0614	5.6	101562.50	45.30	0	1	0
1627179 191119	0614	5.7	100662.50	45.27	0	1	0
1627279 191119	0614	5.8	101750.00	45.32	0	1	0
1627379 191119	0614	5.9	99912.50	45.30	0	1	0
1627479 191119	0614	6.0	99762.50	45.36	0	1	0
1627579 191119	0614	6.1	98250.00	45.35	0	1	0
1627679 191119	0614	6.2	98925.00	45.34	0	1	0
1627778 191119	0614	6.3	101237.50	45.26	0	1	0
1627888 191119	0614	6.4	101225.00	45.42	0	1	0
1627988 191119	0614	6.5	100800.00	45.60	0	1	0
1628089 191119	0614	6.6	99350.00	45.75	0	1	0
1628189 191119	0614	6.7	99250.00	45.65	0	1	0
1628289 191119	0614	6.8	99837.50	45.59	0	1	0
1628389 191119	0614	6.9	99325.00	45.50	0	1	0
1628488 191119	0614	7.0	102462.50	45.48	0	1	0
1628588 191119	0614	7.1	100062.50	45.60	0	1	0
1628688 191119	0614	7.2	100787.50	45.68	0	1	0
1628789 191119	0614	7.3	99750.00	45.77	0	1	0
1628898 191119	0614	7.4	100900.00	45.70	0	1	0
1628988 191119	0614	7.5	100500.00	45.68	0	1	0
1629089 191119	0614	7.6	99862.50	45.67	0	1	0
1629189 191119	0614	7.7	98012.50	45.69	0	1	0
1629287 191119	0614	7.8	102250.00	45.64	0	1	0
1629388 191119	0614	7.9	97287.50	45.75	0	1	0
1629488 191119	0614	8.0	101525.00	45.65	0	1	0
1629587 191119	0614	8.1	101662.50	45.61	0	1	0
1629688 191119	0614	8.2	99887.50	45.68	0	1	0
1629788 191119	0614	8.3	99937.50	45.64	0	1	0
1629897 191119	0614	8.4	101837.50	45.65	0	1	0
1629998 191119	0614	8.5	99100.00	45.69	0	1	0
1630097 191119	0614	8.6	100825.00	45.63	0	1	0
1630197 191119	0614	8.7	100412.50	45.67	0	1	0
1630297 191119	0614	8.8	100550.00	45.78	0	1	0
1630397 191119	0614	8.9	100712.50	45.71	0	1	0
1630498 191119	0614	9.0	98075.00	45.86	0	1	0
1630597 191119	0614	9.1	100250.00	45.71	0	1	0
1630698 191119	0614	9.2	99325.00	45.64	0	1	0
1630797 191119	0614	9.3	100375.00	45.62	0	1	0
1630907 191119	0614	9.4	101350.00	45.64	0	1	0
1631007 191119	0614	9.5	100062.50	45.61	0	1	0
1631107 191119	0614	9.6	97775.00	45.66	0	1	0
1631206 191119	0614	9.7	100000.00	45.52	0	1	0
1631306 191119	0614	9.8	100925.00	45.50	0	1	0
1631407 191119	0614	9.9	99325.00	45.52	0	1	0
1631505 191119	0614	10.0	101162.50	45.46	0	1	0
1631605 191119	0614	10.1	102612.50	45.59	0	1	0
1631705 191119	0614	10.2	102175.00	45.70	0	1	0
1631805 191119	0614	10.3	101050.00	45.83	0	1	0
1631916 191119	0614	10.4	99737.50	45.86	0	1	0
1632016 191119	0614	10.5	99112.50	45.79	0	1	0
1632115 191119	0614	10.6	100337.50	45.74	0	1	0
1632215 191119	0614	10.7	100700.00	45.86	0	1	0
1632316 191119	0614	10.8	98625.00	45.89	0	1	0
1632415 191119	0614	10.9	101750.00	45.79	0	1	0
1632516 191119	0614	11.0	99175.00	45.90	0	1	0
1632615 191119	0614	11.1	100375.00	45.81	0	1	0
1632715 191119	0614	11.2	101425.00	45.71	0	1	0
1632816 191119	0614	11.3	98300.00	45.67	0	1	0
1632926 191119	0614	11.4	99575.00	45.55	0	1	0
1633015 191119	0614	11.5	101437.50	45.54	0	1	0
1633115 191119	0614	11.6	99687.50	45.65	0	1	0
1633225 191119	0614	11.7	102550.00	45.62	0	1	0
1633315 191119	0614	11.8	98312.50	45.70	0	1	0
1633424 191119	0614	11.9	101250.00	45.69	0	1	0
1633524 191119	0614	12.0	100225.00	45.66	0	1	0
1633615 191119	0614	12.1	99687.50	45.71	0	1	0
1633724 191119	0614	12.2	102725.00	45.68	0	1	0
1633815 191119	0614	12.3	99525.00	45.74	0	1	0
1633924 191119	0614	12.4	100325.00	45.79	0	1	0
1634025 191119	0614	12.5	97837.50	45.83	0	1	0
1634124 191119	0614	12.6	100837.50	45.67	0	1	0
1634224 191119	0614	12.7	101112.50	45.72	0	1	0
1634324 191119	0614	12.8	101237.50	45.65	0	1	0
1634424 191119	0614	12.9	100637.50	45.78	0	1	0
1634525 191119	0614	13.0	97812.50	45.76	0	1	0
1634625 191119	0614	13.1	99850.00	45.65	0	1	0
1634724 191119	0614	13.2	100175.00	45.66	0	1	0
1634824 191119	0614	13.3	101250.00	45.54	0	1	0
1634934 191119	0614	13.4	102937.50	45.62	0	1	0
1635034 191119	0614	13.5	102525.00	45.74	0	1	0
1635134 191119	0614	13.6	101062.50	45.95	0	1	0
1635233 191119	0614	13.7	100350.00	45.96	0	1	0
1635333 191119	0614	13.8	101937.50	45.92	0	1	0
1635433 191119	0614	13.9	101537.50	45.95	0	1	0
1635533 191119	0614	14.0	100600.00	45.99	0	1	0
1635633 191119	0614	14.1	100612.50	46.12	0	1	0
1635734 191119	0614	14.2	98550.00	46.15	0	1	0
1635833 191119	0614	14.3	101900.00	46.08	0	1	0
1635944 191119	0614	14.4	97437.50	46.11	0	1	0
1636043 191119	0614	14.5	101187.50	45.86	0	1	0
1636143 191119	0614	14.6	100000.00	45.80	0	1	0
1636243 191119	0614	14.7	102200.00	45.76	0	1	0
1636344 191119	0614	14.8	98787.50	45.84	0	1	0
1636443 191119	0614	14.9	101037.50	45.70	0	1	0
1636544 191119	0614	15.0	99900.00	45.67	0	1	0
1636644 191119	0614	15.1	98412.50	45.64	0	1	0
1636743 191119	0614	15.2	100637.50	45.54	0	1	0
1636844 191119	0614	15.3	97012.50	45.64	0	1	0
1636953 191119	0614	15.4	103787.50	45.42	0	1	0
1637043 191119	0614	15.5	103787.50	45.70	0	1	0
1637143 191119	0614	15.6	99975.00	45.82	0	1	0
1637253 191119	0614	15.7	101250.00	45.82	0	1	0
1637342 191119	0614	15.8	101237.50	45.78	0	1	0
1637444 191119	0614	15.9	98925.00	45.89	0	1	0
1637542 191119	0614	16.0	101112.50	45.79	0	1	0
1637643 191119	0614	16.1	100212.50	45.85	0	1	0
1637753 191119	0614	16.2	100712.50	45.93	0	1	0
1637843 191119	0614	16.3	100625.00	45.93	0	1	0
1637952 191119	0614	16.4	100825.00	46.09	0	1	0
1638052 191119	0614	16.5	100825.00	45.96	0	1	0
1638152 191119	0614	16.6	101625.00	45.83	0	1	0
1638253 191119	0614	16.7	99062.50	45.90	0	1	0
1638353 191119	0614	16.8	97262.50	45.80	0	1	0
1638452 191119	0614	16.9	101100.00	45.62	0	1	0
1638553 191119	0614	17.0	99662.50	45.72	0	1	0
1638653 191119	0614	17.1	99525.00	45.66	0	1	0
1638753 191119	0614	17.2	99662.50	45.63	0	1	0
1638852 191119	0614	17.3	100812.50	45.58	0	1	0
1638962 191119	0614	17.4	100075.00	45.59	0	1	0
1639062 191119	0614	17.5	100812.50	45.55	0	1	0
1639162 191119	0614	17.6	102462.50	45.55	0	1	0
1639262 191119	0614	17.7	100687.50	45.59	0	1	0
1639362 191119	0614	17.8	100475.00	45.66	0	1	0
1639463 191119	0614	17.9	99037.50	45.81	0	1	0
1639562 191119	0614	18.0	101000.00	45.71	0	1	0
1639663 191119	0614	18.1	98462.50	45.77	0	1	0
1639762 191119	0614	18.2	103362.50	45.73	0	1	0
1639862 191119	0614	18.3	98975.00	45.89	0	1	0
1639972 191119	0614	18.4	99525.00	45.81	0	1	0
1640072 191119	0614	18.5	99525.00	45.79	0	1	0
1640171 191119	0614	18.6	102375.00	45.73	0	1	0
1640271 191119	0614	18.7	100137.50	45.72	0	1	0
1640362 191119	0614	18.8	99400.00	45.70	0	1	0
1640471 191119	0614	18.9	100437.50	45.65	0	1	0
1640571 191119	0614	19.0	100625.00	45.71	0	1	0
1640671 191119	0614	19.1	101787.50	45.70	0	1	0
1640772 191119	0614	19.2	99850.00	45.85	0	1	0
1640871 191119	0614	19.3	100225.00	45.69	0	1	0
1640971 191119	0614	19.4	101850.00	45.74	0	1	0
1641072 191119	0614	19.5	98037.50	45.85	0	1	0
1641171 191119	0614	19.6	101512.50	45.78	0	1	0
1641272 191119	0614	19.7	99737.50	45.74	0	1	0
1641372 191119	0614	19.8	97750.00	45.73	0	1	0
1641481 191119	0614	19.9	101925.00	45.65	0	1	0
1641571 191119	0614	20.0	100825.00	45.72	0	1	0
1641671 191119	0614	20.1	100837.50	45.73	0	1	0
1641771 191119	0614	20.2	99350.00	45.68	0	1	0
1641871 191119	0614	20.3	98112.50	45.66	0	1	0
1641980 191119	0614	20.4	101975.00	45.57	0	1	0
1642081 191119	0614	20.5	99100.00	45.57	0	1	0
1642180 191119	0614	20.6	102062.50	45.62	0	1	0
1642281 191119	0614	20.7	98550.00	45.65	0	1	0
1642380 191119	0614	20.8	101700.00	45.59	0	1	0
1642480 191119	0614	20.9	100925.00	45.77	0	1	0
1642581 191119	0614	21.0	98525.00	45.72	0	1	0
1642681 191119	0614	21.1	98500.00	45.62	0	1	0
1642781 191119	0614	21.2	99125.00	45.52	0	1	0
1642880 191119	0614	21.3	101625.00	45.51	0	1	0
1642990 191119	0614	21.4	100812.50	45.66	0	1	0
1643090 191119	0614	21.5	100812.50	45.61	0	1	0
1643190 191119	0614	21.6	100537.50	45.69	0	1	0
1643291 191119	0614	21.7	98712.50	45.62	0	1	0
1643391 191119	0614	21.8	98437.50	45.63	0	1	0
1643490 191119	0614	21.9	100900.00	45.48	0	1	0
1643590 191119	0614	22.0	99212.50	45.48	0	1	0
1643690 191119	0614	22.1	98812.50	45.51	0	1	0
1643789 191119	0614	22.2	102187.50	45.52	0	1	0
1643889 191119	0614	22.3	100787.50	45.66	0	1	0
1644000 191119	0614	22.4	98187.50	45.62	0	1	0
1644090 191119	0614	22.5	98187.50	45.51	0	1	0
1644199 191119	0614	22.6	102425.00	45.39	0	1	0
1644299 191119	0614	22.7	101350.00	45.47	0	1	0
1644399 191119	0614	22.8	100987.50	45.59	0	1	0
1644500 191119	0614	22.9	98412.50	45.71	0	1	0
1644599 191119	0614	23.0	100400.00	45.59	0	1	0
1644690 191119	0614	23.1	98337.50	45.65	0	1	0
1644799 191119	0614	23.2	101062.50	45.63	0	1	0
1644890 191119	0614	23.3	99562.50	45.58	0	1	0
1644999 191119	0614	23.4	100600.00	45.52	0	1	0
1645099 191119	0614	23.5	100600.00	45.63	0	1	0
1645199 191119	0614	23.6	99287.50	45.74	0	1	0
1645299 191119	0614	23.7	100225.00	45.60	0	1	0
1645399 191119	0614	23.8	98725.00	45.55	0	1	0
1645499 191119	0614	23.9	99762.50	45.44	0	1	0
1645598 191119	0614	24.0	102325.00	45.51	0	1	0
1645698 191119	0614	24.1	101262.50	45.59	0	1	0
1645799 191119	0614	24.2	97812.50	45.72	0	1	0
1645899 191119	0614	24.3	95912.50	45.58	0	1	0
1646008 191119	0614	24.4	100125.00	45.41	0	1	0
1646108 191119	0614	24.5	100125.00	45.39	0	1	0
1646209 191119	0614	24.6	98700.00	45.37	0	1	0
1646309 191119	0614	24.7	98737.50	45.34	0	1	0
1646409 191119	0614	24.8	99450.00	45.28	0	1	0
1646509 191119	0614	24.9	99987.50	45.31	0	1	0
1646609 191119	0614	25.0	99862.50	45.32	0	1	0
1646709 191119	0614	25.1	98100.00	45.21	0	1	0
1646809 191119	0614	25.2	99687.50	45.07	0	1	0
1646908 191119	0614	25.3	101750.00	45.15	0	1	0
1647018 191119	0614	25.4	99400.00	45.41	0	1	0
1647118 191119	0614	25.5	99400.00	45.38	0	1	0
1647218 191119	0614	25.6	100725.00	45.35	0	1	0
1647318 191119	0614	25.7	101837.50	45.44	0	1	0
1647418 191119	0614	25.8	99987.50	45.58	0	1	0
1647518 191119	0614	25.9	97475.00	45.60	0	1	0
1647618 191119	0614	26.0	99937.50	45.49	0	1	0
1647718 191119	0614	26.1	96887.50	45.49	0	1	0
1647817 191119	0614	26.2	102275.00	45.44	0	1	0
1647918 191119	0614	26.3	99437.50	45.56	0	1	0
1648027 191119	0614	26.4	102012.50	45.45	0	1	0
1648117 191119	0614	26.5	102500.00	45.57	0	1	0
1648217 191119	0614	26.6	100425.00	45.71	0	1	0
1648327 191119	0614	26.7	100875.00	45.69	0	1	0
1648427 191119	0614	26.8	100037.50	45.65	0	1	0
1648527 191119	0614	26.9	100000.00	45.65	0	1	0
1648627 191119	0614	27.0	100675.00	45.77	0	1	0
1648717 191119	0614	27.1	102087.50	45.80	0	1	0
1648828 191119	0614	27.2	99937.50	46.03	0	1	0
1648917 191119	0614	27.3	99937.50	45.93	0	1	0
1649027 191119	0614	27.4	99787.50	45.95	0	1	0
1649127 191119	0614	27.5	99487.50	45.85	0	1	0
1649226 191119	0614	27.6	100712.50	45.72	0	1	0
1649327 191119	0614	27.7	97262.50	45.73	0	1	0
1649426 191119	0614	27.8	100125.00	45.57	0	1	0
1649527 191119	0614	27.9	99625.00	45.57	0	1	0
1649627 191119	0614	28.0	98400.00	45.55	0	1	0
1649727 191119	0614	28.1	96212.50	45.45	0	1	0
1649827 191119	0614	28.2	99725.00	45.19	0	1	0
1649927 191119	0614	28.3	98787.50	45.18	0	1	0
1650037 191119	0614	28.4	98975.00	45.13	0	1	0
1650136 191119	0614	28.5	101075.00	45.09	0	1	0
1650236 191119	0614	28.6	100312.50	45.16	0	1	0
1650336 191119	0614	28.7	101800.00	45.14	0	1	0
1650437 191119	0614	28.8	99075.00	45.35	0	1	0
1650537 191119	0614	28.9	99012.50	45.30	0	1	0
1650637 191119	0614	29.0	99487.50	45.27	0	1	0
1650737 191119	0614	29.1	99037.50	45.32	0	1	0
1650836 191119	0614	29.2	99700.00	45.45	0	1	0
1650936 191119	0614	29.3	99950.00	45.45	0	1	0
1651046 191119	0614	29.4	98550.00	45.50	0	1	0
1651146 191119	0614	29.5	99150.00	45.48	0	1	0
1651246 191119	0614	29.6	98525.00	45.39	0	1	0
1651346 191119	0614	29.7	98937.50	45.31	0	1	0
1651446 191119	0614	29.8	101112.50	45.18	0	1	0
1651545 191119	0614	29.9	100187.50	45.28	0	1	0
1651645 191119	0614	30.0	101300.00	45.33	0	1	0
1651745 191119	0614	30.1	103812.50	45.41	0	1	0
1651845 191119	0614	30.2	101650.00	45.63	0	1	0
1651946 191119	0614	30.3	99187.50	45.71	0	1	0
1652056 191119	0614	30.4	98700.00	45.68	0	1	0
1652145 191119	0614	30.5	102012.50	45.69	0	1	0
1652245 191119	0614	30.6	100937.50	45.81	0	1	0
1652355 191119	0614	30.7	100862.50	45.92	0	1	0
1652445 191119	0614	30.8	100300.00	46.01	0	1	0
1652555 191119	0614	30.9	101312.50	45.97	0	1	0
1652655 191119	0614	31.0	100737.50	46.02	0	1	0
1652746 191119	0614	31.1	99025.00	46.00	0	1	0
1652855 191119	0614	31.2	100987.50	45.78	0	1	0
1652945 191119	0614	31.3	98950.00	45.75	0	1	0
1653054 191119	0614	31.4	100050.00	45.74	0	1	0
1653155 191119	0614	31.5	99775.00	45.80	0	1	0
1653255 191119	0614	31.6	100562.50	45.70	0	1	0
1653355 191119	0614	31.7	99637.50	45.69	0	1	0
1653455 191119	0614	31.8	99737.50	45.63	0	1	0
1653554 191119	0614	31.9	102687.50	45.60	0	1	0
1653655 191119	0614	32.0	99150.00	45.67	0	1	0
1653755 191119	0614	32.1	99112.50	45.60	0	1	0
1653854 191119	0614	32.2	101087.50	45.60	0	1	0
1653955 191119	0614	32.3	99837.50	45.60	0	1	0
1654065 191119	0614	32.4	98775.00	45.64	0	1	0
1654165 191119	0614	32.5	98962.50	45.59	0	1	0
1654265 191119	0614	32.6	99500.00	45.55	0	1	0
1654364 191119	0614	32.7	100375.00	45.50	0	1	0
1654464 191119	0614	32.8	101912.50	45.54	0	1	0
1654564 191119	0614	32.9	100500.00	45.63	0	1	0
1654665 191119	0614	33.0	99125.00	45.53	0	1	0
1654764 191119	0614	33.1	101350.00	45.53	0	1	0
1654864 191119	0614	33.2	100337.50	45.63	0	1	0
1654965 191119	0614	33.3	99912.50	45.60	0	1	0
1655075 191119	0614	33.4	98212.50	45.60	0	1	0
1655174 191119	0614	33.5	100037.50	45.58	0	1	0
1655275 191119	0614	33.6	98225.00	45.63	0	1	0
1655375 191119	0614	33.7	98825.00	45.57	0	1	0
1655475 191119	0614	33.8	99725.00	45.50	0	1	0
1655574 191119	0614	33.9	99250.00	45.40	0	1	0
1655674 191119	0614	34.0	100687.50	45.35	0	1	0
1655774 191119	0614	34.1	99875.00	45.42	0	1	0
1655873 191119	0614	34.2	101825.00	45.35	0	1	0
1655974 191119	0614	34.3	97787.50	45.42	0	1	0
1656083 191119	0614	34.4	101087.50	45.32	0	1	0
1656174 191119	0614	34.5	99237.50	45.45	0	1	0
1656273 191119	0614	34.6	100900.00	45.41	0	1	0
1656374 191119	0614	34.7	99125.00	45.53	0	1	0
1656474 191119	0614	34.8	99512.50	45.55	0	1	0
1656574 191119	0614	34.9	99725.00	45.54	0	1	0
1656674 191119	0614	35.0	99387.50	45.56	0	1	0
1656773 191119	0614	35.1	100487.50	45.50	0	1	0
1656874 191119	0614	35.2	99950.00	45.53	0	1	0
1656974 191119	0614	35.3	98487.50	45.44	0	1	0
1657084 191119	0614	35.4	99450.00	45.48	0	1	0
1657184 191119	0614	35.5	99275.00	45.40	0	1	0
1657283 191119	0614	35.6	100650.00	45.40	0	1	0
1657383 191119	0614	35.7	100825.00	45.39	0	1	0
1657483 191119	0614	35.8	99750.00	45.47	0	1	0
1657583 191119	0614	35.9	98787.50	45.48	0	1	0
1657683 191119	0614	36.0	100775.00	45.44	0	1	0
1657783 191119	0614	36.1	99600.00	45.50	0	1	0
1657883 191119	0614	36.2	101175.00	45.46	0	1	0
1657982 191119	0614	36.3	101850.00	45.51	0	1	0
1658093 191119	0614	36.4	99787.50	45.67	0	1	0
1658193 191119	0614	36.5	97587.50	45.68	0	1	0
1658292 191119	0614	36.6	101612.50	45.61	0	1	0
1658392 191119	0614	36.7	101750.00	45.65	0	1	0
1658492 191119	0614	36.8	101850.00	45.69	0	1	0
1658593 191119	0614	36.9	99025.00	45.78	0	1	0
1658692 191119	0614	37.0	101100.00	45.80	0	1	0
1658793 191119	0614	37.1	98837.50	45.81	0	1	0
1658892 191119	0614	37.2	100387.50	45.78	0	1	0
1658993 191119	0614	37.3	98125.00	45.74	0	1	0
1659102 191119	0614	37.4	101937.50	45.57	0	1	0
1659193 191119	0614	37.5	98987.50	45.67	0	1	0
1659302 191119	0614	37.6	100387.50	45.73	0	1	0
1659403 191119	0614	37.7	99412.50	45.68	0	1	0
1659502 191119	0614	37.8	102025.00	45.57	0	1	0
1659603 191119	0614	37.9	96787.50	45.58	0	1	0
1659693 191119	0614	38.0	98887.50	45.48	0	1	0
1659802 191119	0614	38.1	101737.50	45.38	0	1	0
1659902 191119	0614	38.2	100537.50	45.51	0	1	0
1659993 191119	0614	38.3	98925.00	45.52	0	1	0
1700101 191119	0614	38.4	100037.50	45.55	0	1	0
1700202 191119	0614	38.5	99687.50	45.47	0	1	0
1700302 191119	0614	38.6	99462.50	45.50	0	1	0
1700402 191119	0614	38.7	98287.50	45.46	0	1	0
1700502 191119	0614	38.8	98800.00	45.41	0	1	0
1700601 191119	0614	38.9	100800.00	45.26	0	1	0
1700701 191119	0614	39.0	100275.00	45.44	0	1	0
1700801 191119	0614	39.1	100887.50	45.50	0	1	0
1700902 191119	0614	39.2	98375.00	45.47	0	1	0
1701001 191119	0614	39.3	102537.50	45.37	0	1	0
1701111 191119	0614	39.4	100575.00	45.53	0	1	0
1701211 191119	0614	39.5	100012.50	45.56	0	1	0
1701311 191119	0614	39.6	100762.50	45.57	0	1	0
1701412 191119	0614	39.7	98412.50	45.63	0	1	0
1701512 191119	0614	39.8	98562.50	45.63	0	1	0
1701611 191119	0614	39.9	101475.00	45.62	0	1	0
1701711 191119	0614	40.0	102462.50	45.65	0	1	0
1701811 191119	0614	40.1	100300.00	45.75	0	1	0
1701911 191119	0614	40.2	101687.50	45.73	0	1	0
1702010 191119	0614	40.3	100262.50	45.88	0	1	0
1702120 191119	0614	40.4	102912.50	45.77	0	1	0
1702220 191119	0614	40.5	102587.50	45.88	0	1	0
1702320 191119	0614	40.6	100125.00	45.99	0	1	0
1702420 191119	0614	40.7	100775.00	45.97	0	1	0
1702521 191119	0614	40.8	99150.00	46.07	0	1	0
1702620 191119	0614	40.9	100287.50	46.10	0	1	0
1702720 191119	0614	41.0	101712.50	46.04	0	1	0
1702821 191119	0614	41.1	99200.00	46.01	0	1	0
1702921 191119	0614	41.2	98912.50	45.96	0	1	0
1703020 191119	0614	41.3	101787.50	45.84	0	1	0
1703131 191119	0614	41.4	99887.50	45.91	0	1	0
1703220 191119	0614	41.5	100700.00	45.77	0	1	0
1703321 191119	0614	41.6	98975.00	45.68	0	1	0
1703431 191119	0614	41.7	99950.00	45.63	0	1	0
1703520 191119	0614	41.8	100862.50	45.60	0	1	0
1703630 191119	0614	41.9	101150.00	45.67	0	1	0
1703720 191119	0614	42.0	99787.50	45.71	0	1	0
1703820 191119	0614	42.1	99150.00	45.62	0	1	0
1703929 191119	0614	42.2	100437.50	45.62	0	1	0
1704029 191119	0614	42.3	100187.50	45.69	0	1	0
1704129 191119	0614	42.4	101750.00	45.62	0	1	0
1704229 191119	0614	42.5	101775.00	45.70	0	1	0
1704330 191119	0614	42.6	97037.50	45.75	0	1	0
1704430 191119	0614	42.7	99737.50	45.66	0	1	0
1704530 191119	0614	42.8	99462.50	45.65	0	1	0
1704629 191119	0614	42.9	100900.00	45.59	0	1	0
1704729 191119	0614	43.0	100250.00	45.58	0	1	0
1704829 191119	0614	43.1	100125.00	45.60	0	1	0
1704929 191119	0614	43.2	102475.00	45.64	0	1	0
1705030 191119	0614	43.3	98225.00	45.74	0	1	0
1705139 191119	0614	43.4	101000.00	45.65	0	1	0
1705240 191119	0614	43.5	98350.00	45.61	0	1	0
1705339 191119	0614	43.6	100050.00	45.46	0	1	0
1705439 191119	0614	43.7	101125.00	45.60	0	1	0
1705540 191119	0614	43.8	99425.00	45.66	0	1	0
1705639 191119	0614	43.9	101000.00	45.66	0	1	0
1705739 191119	0614	44.0	101850.00	45.66	0	1	0
1705839 191119	0614	44.1	101050.00	45.73	0	1	0
1705939 191119	0614	44.2	99112.50	45.77	0	1	0
1706039 191119	0614	44.3	99675.00	45.62	0	1	0
1706149 191119	0614	44.4	100400.00	45.69	0	1	0
1706248 191119	0614	44.5	100525.00	45.66	0	1	0
1706349 191119	0614	44.6	100400.00	45.76	0	1	0
1706449 191119	0614	44.7	96362.50	45.78	0	1	0
1706549 191119	0614	44.8	98950.00	45.56	0	1	0
1706648 191119	0614	44.9	100000.00	45.54	0	1	0
1706749 191119	0614	45.0	98012.50	45.49	0	1	0
1706849 191119	0614	45.1	99362.50	45.32	0	1	0
1706948 191119	0614	45.2	101812.50	45.25	0	1	0
1707048 191119	0614	45.3	100912.50	45.37	0	1	0
1707149 191119	0614	45.4	99500.00	45.42	0	1	0
1707248 191119	0614	45.5	100225.00	45.38	0	1	0
1707348 191119	0614	45.6	100187.50	45.37	0	1	0
1707458 191119	0614	45.7	100450.00	45.36	0	1	0
1707549 191119	0614	45.8	97087.50	45.54	0	1	0
1707658 191119	0614	45.9	100162.50	45.46	0	1	0
1707748 191119	0614	46.0	101087.50	45.47	0	1	0
1707848 191119	0614	46.1	99475.00	45.61	0	1	0
1707949 191119	0614	46.2	99712.50	45.61	0	1	0
1708048 191119	0614	46.3	99625.00	45.52	0	1	0
1708158 191119	0614	46.4	98462.50	45.46	0	1	0
1708258 191119	0614	46.5	100962.50	45.41	0	1	0
1708358 191119	0614	46.6	97750.00	45.44	0	1	0
1708457 191119	0614	46.7	100587.50	45.33	0	1	0
1708558 191119	0614	46.8	99637.50	45.34	0	1	0
1708658 191119	0614	46.9	98825.00	45.46	0	1	0
1708757 191119	0614	47.0	101025.00	45.40	0	1	0
1708857 191119	0614	47.1	100237.50	45.39	0	1	0
1708958 191119	0614	47.2	98862.50	45.43	0	1	0
1709057 191119	0614	47.3	100062.50	45.39	0	1	0
1709167 191119	0614	47.4	100737.50	45.41	0	1	0
1709267 191119	0614	47.5	100062.50	45.51	0	1	0
1709368 191119	0614	47.6	99650.00	45.47	0	1	0
1709468 191119	0614	47.7	98062.50	45.56	0	1	0
1709567 191119	0614	47.8	100712.50	45.44	0	1	0
1709668 191119	0614	47.9	98887.50	45.49	0	1	0
1709767 191119	0614	48.0	100075.00	45.49	0	1	0
1709867 191119	0614	48.1	100225.00	45.45	0	1	0
1709967 191119	0614	48.2	101462.50	45.45	0	1	0
1710067 191119	0614	48.3	102162.50	45.57	0	1	0
1710177 191119	0614	48.4	99500.00	45.66	0	1	0
1710276 191119	0614	48.5	101500.00	45.61	0	1	0
1710377 191119	0614	48.6	98937.50	45.67	0	1	0
1710477 191119	0614	48.7	99887.50	45.64	0	1	0
1710576 191119	0614	48.8	100550.00	45.72	0	1	0
1710676 191119	0614	48.9	100100.00	45.71	0	1	0
1710777 191119	0614	49.0	98500.00	45.77	0	1	0
1710877 191119	0614	49.1	97900.00	45.70	0	1	0
1710976 191119	0614	49.2	101187.50	45.59	0	1	0
1711077 191119	0614	49.3	98750.00	45.58	0	1	0
1711187 191119	0614	49.4	98150.00	45.43	0	1	0
1711276 191119	0614	49.5	100687.50	45.37	0	1	0
1711376 191119	0614	49.6	101950.00	45.33	0	1	0
1711486 191119	0614	49.7	100550.00	45.46	0	1	0
1711576 191119	0614	49.8	100462.50	45.49	0	1	0
1711686 191119	0614	49.9	103887.50	45.49	0	1	0
1711776 191119	0614	50.0	99387.50	45.66	0	1	0
1711876 191119	0614	50.1	98825.00	45.70	0	1	0
1711986 191119	0614	50.2	100475.00	45.74	0	1	0
1712076 191119	0614	50.3	99350.00	45.71	0	1	0
1712185 191119	0614	50.4	100725.00	45.74	0	1	0
1712286 191119	0614	50.5	98250.00	45.85	0	1	0
1712386 191119	0614	50.6	99687.50	45.74	0	1	0
1712486 191119	0614	50.7	99975.00	45.64	0	1	0
1712586 191119	0614	50.8	99962.50	45.62	0	1	0
1712685 191119	0614	50.9	100837.50	45.59	0	1	0
1712786 191119	0614	51.0	99500.00	45.46	0	1	0
1712885 191119	0614	51.1	101150.00	45.46	0	1	0
1712986 191119	0614	51.2	98687.50	45.57	0	1	0
1713085 191119	0614	51.3	100150.00	45.49	0	1	0
1713186 191119	0614	51.4	99787.50	45.52	0	1	0
1713295 191119	0614	51.5	100575.00	45.48	0	1	0
1713395 191119	0614	51.6	100387.50	45.58	0	1	0
1713495 191119	0614	51.7	99837.50	45.62	0	1	0
1713595 191119	0614	51.8	100375.00	45.61	0	1	0
1713695 191119	0614	51.9	98825.00	45.63	0	1	0
1713795 191119	0614	52.0	99712.50	45.54	0	1	0
1713894 191119	0614	52.1	100325.00	45.55	0	1	0
1713994 191119	0614	52.2	101337.50	45.51	0	1	0
1714094 191119	0614	52.3	100525.00	45.63	0	1	0
1714194 191119	0614	52.4	101925.00	45.65	0	1	0
1714295 191119	0614	52.5	99837.50	45.74	0	1	0
1714395 191119	0614	52.6	97825.00	45.71	0	1	0
1714504 191119	0614	52.7	101625.00	45.59	0	1	0
1714595 191119	0614	52.8	99887.50	45.67	0	1	0
1714704 191119	0614	52.9	100775.00	45.65	0	1	0
1714795 191119	0614	53.0	99700.00	45.74	0	1	0
1714904 191119	0614	53.1	100337.50	45.74	0	1	0
1715004 191119	0614	53.2	100037.50	45.74	0	1	0
1715104 191119	0614	53.3	100050.00	45.68	0	1	0
1715204 191119	0614	53.4	101062.50	45.66	0	1	0
1715305 191119	0614	53.5	98100.00	45.62	0	1	0
1715405 191119	0614	53.6	98200.00	45.54	0	1	0
1715505 191119	0614	53.7	98325.00	45.56	0	1	0
1715604 191119	0614	53.8	102387.50	45.41	0	1	0
1715705 191119	0614	53.9	99437.50	45.52	0	1	0
1715805 191119	0614	54.0	99012.50	45.46	0	1	0
1715905 191119	0614	54.1	98800.00	45.43	0	1	0
1716005 191119	0614	54.2	99500.00	45.36	0	1	0
1716104 191119	0614	54.3	100887.50	45.34	0	1	0
1716205 191119	0614	54.4	99012.50	45.38	0	1	0
1716315 191119	0614	54.5	99950.00	45.28	0	1	0
1716414 191119	0614	54.6	100450.00	45.37	0	1	0
1716514 191119	0614	54.7	102962.50	45.47	0	1	0
1716614 191119	0614	54.8	102575.00	45.68	0	1	0
1716713 191119	0614	54.9	100612.50	45.69	0	1	0
1716814 191119	0614	55.0	98487.50	45.74	0	1	0
1716914 191119	0614	55.1	99537.50	45.72	0	1	0
1717013 191119	0614	55.2	102237.50	45.75	0	1	0
1717114 191119	0614	55.3	99362.50	45.87	0	1	0
1717213 191119	0614	55.4	100550.00	45.80	0	1	0
1717323 191119	0614	55.5	101500.00	45.87	0	1	0
1717423 191119	0614	55.6	100850.00	45.94	0	1	0
1717524 191119	0614	55.7	99100.00	45.96	0	1	0
1717623 191119	0614	55.8	100562.50	45.79	0	1	0
1717724 191119	0614	55.9	98900.00	45.70	0	1	0
1717824 191119	0614	56.0	99900.00	45.62	0	1	0
1717923 191119	0614	56.1	100662.50	45.68	0	1	0
1718023 191119	0614	56.2	102775.00	45.73	0	1	0
1718123 191119	0614	56.3	101687.50	45.76	0	1	0
1718224 191119	0614	56.4	99725.00	45.86	0	1	0
1718324 191119	0614	56.5	99187.50	45.82	0	1	0
1718423 191119	0614	56.6	100037.50	45.72	0	1	0
1718533 191119	0614	56.7	102150.00	45.68	0	1	0
1718623 191119	0614	56.8	100312.50	45.82	0	1	0
1718733 191119	0614	56.9	99037.50	45.81	0	1	0
1718823 191119	0614	57.0	99725.00	45.82	0	1	0
1718923 191119	0614	57.1	103250.00	45.81	0	1	0
1719033 191119	0614	57.2	99375.00	45.92	0	1	0
1719132 191119	0614	57.3	100275.00	45.77	0	1	0
1719232 191119	0614	57.4	102087.50	45.71	0	1	0
1719333 191119	0614	57.5	99850.00	45.81	0	1	0
1719433 191119	0614	57.6	98975.00	45.84	0	1	0
1719532 191119	0614	57.7	100400.00	45.80	0	1	0
1719633 191119	0614	57.8	99587.50	45.72	0	1	0
1719733 191119	0614	57.9	99675.00	45.69	0	1	0
1719832 191119	0614	58.0	100387.50	45.71	0	1	0
1719933 191119	0614	58.1	98850.00	45.74	0	1	0
1720033 191119	0614	58.2	99350.00	45.55	0	1	0
1720132 191119	0614	58.3	100412.50	45.54	0	1	0
1720232 191119	0614	58.4	100650.00	45.55	0	1	0
1720343 191119	0614	58.5	99487.50	45.49	0	1	0
1720443 191119	0614	58.6	98087.50	45.47	0	1	0
1720543 191119	0614	58.7	99250.00	45.43	0	1	0
1720643 191119	0614	58.8	99025.00	45.38	0	1	0
1720742 191119	0614	58.9	99837.50	45.35	0	1	0
1720842 191119	0614	59.0	97312.50	45.36	0	1	0
1720942 191119	0614	59.1	100587.50	45.22	0	1	0
1721042 191119	0614	59.2	100712.50	45.30	0	1	0
1721142 191119	0614	59.3	98850.00	45.36	0	1	0
1721241 191119	0614	59.4	100412.50	45.29	0	1	0
1721352 191119	0614	59.5	99562.50	45.28	0	1	0
1721451 191119	0614	59.6	100637.50	45.28	0	1	0
1721551 191119	0614	59.7	101225.00	45.40	0	1	0
1721652 191119	0614	59.8	99412.50	45.49	0	1	0
1721751 191119	0614	59.9	102000.00	45.50	0	1	0
1721852 191119	0615	0.0	100675.00	45.60	0	1	0
1721943 191119	0615	0.1	99050.00	45.75	0	1	0
1722053 191119	0615	0.2	99937.50	45.68	0	1	0
1722153 191119	0615	0.3	99662.50	45.65	0	1	0
1722253 191119	0615	0.4	98612.50	45.69	0	1	0
1722352 191119	0615	0.5	100150.00	45.60	0	1	0
1722452 191119	0615	0.6	100750.00	45.63	0	1	0
1722552 191119	0615	0.7	100825.00	45.64	0	1	0
1722653 191119	0615	0.8	99762.50	45.62	0	1	0
1722752 191119	0615	0.9	101487.50	45.63	0	1	0
1722852 191119	0615	1.0	100512.50	45.61	0	1	0
1722952 191119	0615	1.1	101100.00	45.60	0	1	0
1723053 191119	0615	1.2	99187.50	45.70	0	1	0
1723152 191119	0615	1.3	99575.00	45.66	0	1	0
1723261 191119	0615	1.4	101025.00	45.66	0	1	0
1723361 191119	0615	1.5	100112.50	45.77	0	1	0
1723461 191119	0615	1.6	100375.00	45.77	0	1	0
1723561 191119	0615	1.7	100175.00	45.75	0	1	0
1723661 191119	0615	1.8	100325.00	45.72	0	1	0
1723762 191119	0615	1.9	99462.50	45.74	0	1	0
1723861 191119	0615	2.0	101287.50	45.65	0	1	0
1723962 191119	0615	2.1	99500.00	45.69	0	1	0
1724061 191119	0615	2.2	101237.50	45.62	0	1	0
1724162 191119	0615	2.3	98675.00	45.71	0	1	0
1724261 191119	0615	2.4	101200.00	45.67	0	1	0
1724372 191119	0615	2.5	99287.50	45.68	0	1	0
1724471 191119	0615	2.6	100987.50	45.64	0	1	0
1724572 191119	0615	2.7	98537.50	45.67	0	1	0
1724672 191119	0615	2.8	98700.00	45.59	0	1	0
1724771 191119	0615	2.9	101725.00	45.52	0	1	0
1724871 191119	0615	3.0	100875.00	45.62	0	1	0
1724971 191119	0615	3.1	100600.00	45.60	0	1	0
1725071 191119	0615	3.2	100912.50	45.65	0	1	0
1725170 191119	0615	3.3	100500.00	45.64	0	1	0
1725271 191119	0615	3.4	98862.50	45.72	0	1	0
1725371 191119	0615	3.5	97087.50	45.61	0	1	0
1725470 191119	0615	3.6	102200.00	45.52	0	1	0
1725580 191119	0615	3.7	100475.00	45.57	0	1	0
1725680 191119	0615	3.8	100437.50	45.66	0	1	0
1725781 191119	0615	3.9	98387.50	45.74	0	1	0
1725880 191119	0615	4.0	100125.00	45.59	0	1	0
1725980 191119	0615	4.1	100212.50	45.55	0	1	0
1726081 191119	0615	4.2	99100.00	45.53	0	1	0
1726171 191119	0615	4.3	98987.50	45.45	0	1	0
1726281 191119	0615	4.4	98750.00	45.38	0	1	0
1726380 191119	0615	4.5	101700.00	45.38	0	1	0
1726481 191119	0615	4.6	99125.00	45.59	0	1	0
1726580 191119	0615	4.7	100900.00	45.45	0	1	0
1726681 191119	0615	4.8	99900.00	45.47	0	1	0
1726780 191119	0615	4.9	97662.50	45.44	0	1	0
1726880 191119	0615	5.0	99725.00	45.41	0	1	0
1726980 191119	0615	5.1	99875.00	45.39	0	1	0
1727080 191119	0615	5.2	99587.50	45.38	0	1	0
1727179 191119	0615	5.3	100525.00	45.40	0	1	0
1727279 191119	0615	5.4	101812.50	45.47	0	1	0
1727390 191119	0615	5.5	98925.00	45.61	0	1	0
1727489 191119	0615	5.6	100112.50	45.48	0	1	0
1727589 191119	0615	5.7	101187.50	45.53	0	1	0
1727689 191119	0615	5.8	100312.50	45.54	0	1	0
1727789 191119	0615	5.9	101112.50	45.56	0	1	0
1727890 191119	0615	6.0	99450.00	45.71	0	1	0
1727989 191119	0615	6.1	101462.50	45.70	0	1	0
1728090 191119	0615	6.2	99612.50	45.77	0	1	0
1728189 191119	0615	6.3	101062.50	45.77	0	1	0
1728289 191119	0615	6.4	101487.50	45.80	0	1	0
1728399 191119	0615	6.5	101500.00	45.78	0	1	0
1728499 191119	0615	6.6	99575.00	45.90	0	1	0
1728599 191119	0615	6.7	98312.50	45.87	0	1	0
1728698 191119	0615	6.8	100725.00	45.74	0	1	0
1728798 191119	0615	6.9	102275.00	45.76	0	1	0
1728899 191119	0615	7.0	98112.50	45.82	0	1	0
1728998 191119	0615	7.1	100662.50	45.76	0	1	0
1729098 191119	0615	7.2	102187.50	45.72	0	1	0
1729198 191119	0615	7.3	101200.00	45.84	0	1	0
1729298 191119	0615	7.4	100562.50	45.84	0	1	0
1729399 191119	0615	7.5	99775.00	45.80	0	1	0
1729499 191119	0615	7.6	99250.00	45.72	0	1	0
1729608 191119	0615	7.7	101412.50	45.71	0	1	0
1729698 191119	0615	7.8	100112.50	45.85	0	1	0
1729799 191119	0615	7.9	99850.00	45.82	0	1	0
1729898 191119	0615	8.0	100212.50	45.71	0	1	0
1729998 191119	0615	8.1	100912.50	45.81	0	1	0
1730109 191119	0615	8.2	98837.50	45.82	0	1	0
1730199 191119	0615	8.3	98387.50	45.67	0	1	0
1730308 191119	0615	8.4	100350.00	45.54	0	1	0
1730408 191119	0615	8.5	101000.00	45.53	0	1	0
1730508 191119	0615	8.6	97262.50	45.58	0	1	0
1730608 191119	0615	8.7	98362.50	45.50	0	1	0
1730708 191119	0615	8.8	98912.50	45.36	0	1	0
1730807 191119	0615	8.9	100500.00	45.30	0	1	0
1730908 191119	0615	9.0	99800.00	45.33	0	1	0
1731007 191119	0615	9.1	100925.00	45.31	0	1	0
1731108 191119	0615	9.2	99825.00	45.32	0	1	0
1731208 191119	0615	9.3	99425.00	45.36	0	1	0
1731308 191119	0615	9.4	99500.00	45.41	0	1	0
1731418 191119	0615	9.5	99637.50	45.37	0	1	0
1731518 191119	0615	9.6	98012.50	45.31	0	1	0
1731618 191119	0615	9.7	99662.50	45.34	0	1	0
1731718 191119	0615	9.8	99600.00	45.40	0	1	0
1731817 191119	0615	9.9	100737.50	45.43	0	1	0
1731917 191119	0615	10.0	99887.50	45.44	0	1	0
1732017 191119	0615	10.1	99950.00	45.44	0	1	0
1732117 191119	0615	10.2	99762.50	45.40	0	1	0
1732216 191119	0615	10.3	102412.50	45.40	0	1	0
1732317 191119	0615	10.4	99075.00	45.53	0	1	0
1732427 191119	0615	10.5	99787.50	45.51	0	1	0
1732526 191119	0615	10.6	99637.50	45.52	0	1	0
1732626 191119	0615	10.7	97850.00	45.59	0	1	0
1732726 191119	0615	10.8	100075.00	45.51	0	1	0
1732825 191119	0615	10.9	100712.50	45.53	0	1	0
1732925 191119	0615	11.0	101600.00	45.53	0	1	0
1733026 191119	0615	11.1	99100.00	45.61	0	1	0
1733125 191119	0615	11.2	100550.00	45.57	0	1	0
1733225 191119	0615	11.3	102212.50	45.61	0	1	0
1733326 191119	0615	11.4	98975.00	45.60	0	1	0
1733435 191119	0615	11.5	102187.50	45.59	0	1	0
1733525 191119	0615	11.6	102575.00	45.70	0	1	0
1733635 191119	0615	11.7	102475.00	45.83	0	1	0
1733735 191119	0615	11.8	100412.50	46.04	0	1	0
1733835 191119	0615	11.9	101875.00	46.06	0	1	0
1733935 191119	0615	12.0	100300.00	46.11	0	1	0
1734026 191119	0615	12.1	99400.00	46.05	0	1	0
1734135 191119	0615	12.2	101812.50	46.06	0	1	0
1734226 191119	0615	12.3	98762.50	46.12	0	1	0
1734335 191119	0615	12.4	101375.00	45.96	0	1	0
1734435 191119	0615	12.5	100300.00	46.07	0	1	0
1734535 191119	0615	12.6	99937.50	45.99	0	1	0
1734635 191119	0615	12.7	98350.00	45.87	0	1	0
1734734 191119	0615	12.8	100250.00	45.68	0	1	0
1734834 191119	0615	12.9	101937.50	45.68	0	1	0
1734935 191119	0615	13.0	98050.00	45.68	0	1	0
1735034 191119	0615	13.1	101037.50	45.58	0	1	0
1735134 191119	0615	13.2	100675.00	45.65	0	1	0
1735234 191119	0615	13.3	100412.50	45.60	0	1	0
1735335 191119	0615	13.4	97862.50	45.67	0	1	0
1735444 191119	0615	13.5	101175.00	45.52	0	1	0
1735544 191119	0615	13.6	100650.00	45.56	0	1	0
1735645 191119	0615	13.7	98462.50	45.59	0	1	0
1735745 191119	0615	13.8	98700.00	45.59	0	1	0
1735844 191119	0615	13.9	103500.00	45.52	0	1	0
1735944 191119	0615	14.0	102112.50	45.59	0	1	0
1736044 191119	0615	14.1	101287.50	45.78	0	1	0
1736144 191119	0615	14.2	101100.00	45.79	0	1	0
1736245 191119	0615	14.3	99600.00	45.81	0	1	0
1736345 191119	0615	14.4	99662.50	45.77	0	1	0
1736455 191119	0615	14.5	98062.50	45.85	0	1	0
1736555 191119	0615	14.6	99650.00	45.71	0	1	0
1736655 191119	0615	14.7	98825.00	45.67	0	1	0
1736754 191119	0615	14.8	100975.00	45.68	0	1	0
1736855 191119	0615	14.9	99112.50	45.78	0	1	0
1736954 191119	0615	15.0	100250.00	45.59	0	1	0
1737054 191119	0615	15.1	99387.50	45.50	0	1	0
1737154 191119	0615	15.2	98662.50	45.42	0	1	0
1737254 191119	0615	15.3	98625.00	45.31	0	1	0
1737354 191119	0615	15.4	98725.00	45.26	0	1	0
1737454 191119	0615	15.5	99875.00	45.22	0	1	0
1737554 191119	0615	15.6	99762.50	45.30	0	1	0
1737654 191119	0615	15.7	99650.00	45.31	0	1	0
1737754 191119	0615	15.8	99325.00	45.35	0	1	0
1737864 191119	0615	15.9	98562.50	45.27	0	1	0
1737954 191119	0615	16.0	99987.50	45.25	0	1	0
1738054 191119	0615	16.1	99812.50	45.24	0	1	0
1738163 191119	0615	16.2	101950.00	45.25	0	1	0
1738254 191119	0615	16.3	99512.50	45.40	0	1	0
1738363 191119	0615	16.4	100125.00	45.44	0	1	0
1738463 191119	0615	16.5	100912.50	45.51	0	1	0
1738563 191119	0615	16.6	100712.50	45.55	0	1	0
1738663 191119	0615	16.7	101900.00	45.59	0	1	0
1738763 191119	0615	16.8	101837.50	45.70	0	1	0
1738864 191119	0615	16.9	99950.00	45.81	0	1	0
1738963 191119	0615	17.0	99412.50	45.87	0	1	0
1739063 191119	0615	17.1	101575.00	45.85	0	1	0
1739163 191119	0615	17.2	103087.50	45.92	0	1	0
1739263 191119	0615	17.3	99650.00	45.98	0	1	0
1739362 191119	0615	17.4	102200.00	45.98	0	1	0
1739473 191119	0615	17.5	99287.50	46.08	0	1	0
1739573 191119	0615	17.6	99475.00	46.00	0	1	0
1739672 191119	0615	17.7	101137.50	45.95	0	1	0
1739772 191119	0615	17.8	102812.50	45.91	0	1	0
1739873 191119	0615	17.9	98662.50	45.96	0	1	0
1739972 191119	0615	18.0	102550.00	45.90	0	1	0
1740072 191119	0615	18.1	100225.00	46.04	0	1	0
1740173 191119	0615	18.2	99062.50	45.98	0	1	0
1740272 191119	0615	18.3	101837.50	45.80	0	1	0
1740372 191119	0615	18.4	101887.50	45.90	0	1	0
1740483 191119	0615	18.5	98412.50	45.88	0	1	0
1740582 191119	0615	18.6	102100.00	45.84	0	1	0
1740682 191119	0615	18.7	100225.00	45.96	0	1	0
1740782 191119	0615	18.8	98500.00	45.92	0	1	0
1740882 191119	0615	18.9	100225.00	45.73	0	1	0
1740981 191119	0615	19.0	101000.00	45.80	0	1	0
1741082 191119	0615	19.1	98550.00	45.73	0	1	0
1741182 191119	0615	19.2	98112.50	45.65	0	1	0
1741282 191119	0615	19.3	98937.50	45.61	0	1	0
1741381 191119	0615	19.4	100187.50	45.48	0	1	0
1741481 191119	0615	19.5	101012.50	45.40	0	1	0
1741581 191119	0615	19.6	100350.00	45.52	0	1	0
1741691 191119	0615	19.7	101737.50	45.44	0	1	0
1741782 191119	0615	19.8	98312.50	45.51	0	1	0
1741882 191119	0615	19.9	98275.00	45.50	0	1	0
1741981 191119	0615	20.0	101387.50	45.41	0	1	0
1742081 191119	0615	20.1	103012.50	45.43	0	1	0
1742182 191119	0615	20.2	99237.50	45.63	0	1	0
1742281 191119	0615	20.3	100800.00	45.68	0	1	0
1742382 191119	0615	20.4	98462.50	45.76	0	1	0
1742491 191119	0615	20.5	100762.50	45.69	0	1	0
1742591 191119	0615	20.6	101312.50	45.68	0	1	0
1742691 191119	0615	20.7	99425.00	45.72	0	1	0
1742791 191119	0615	20.8	102600.00	45.61	0	1	0
1742891 191119	0615	20.9	101887.50	45.81	0	1	0
1742991 191119	0615	21.0	99550.00	45.97	0	1	0
1743091 191119	0615	21.1	98400.00	45.89	0	1	0
1743190 191119	0615	21.2	100175.00	45.68	0	1	0
1743291 191119	0615	21.3	97900.00	45.72	0	1	0
1743390 191119	0615	21.4	100200.00	45.59	0	1	0
1743500 191119	0615	21.5	100112.50	45.67	0	1	0
1743600 191119	0615	21.6	101612.50	45.64	0	1	0
1743700 191119	0615	21.7	100712.50	45.65	0	1	0
1743800 191119	0615	21.8	101950.00	45.71	0	1	0
1743901 191119	0615	21.9	98800.00	45.68	0	1	0
1744000 191119	0615	22.0	101712.50	45.54	0	1	0
1744100 191119	0615	22.1	100075.00	45.64	0	1	0
1744201 191119	0615	22.2	99325.00	45.72	0	1	0
1744301 191119	0615	22.3	99262.50	45.68	0	1	0
1744401 191119	0615	22.4	99837.50	45.74	0	1	0
1744510 191119	0615	22.5	102487.50	45.72	0	1	0
1744610 191119	0615	22.6	100675.00	45.83	0	1	0
1744710 191119	0615	22.7	99737.50	45.79	0	1	0
1744809 191119	0615	22.8	100462.50	45.74	0	1	0
1744910 191119	0615	22.9	98575.00	45.68	0	1	0
1745010 191119	0615	23.0	98987.50	45.67	0	1	0
1745109 191119	0615	23.1	100637.50	45.54	0	1	0
1745210 191119	0615	23.2	97712.50	45.57	0	1	0
1745309 191119	0615	23.3	100287.50	45.50	0	1	0
1745409 191119	0615	23.4	100750.00	45.54	0	1	0
1745509 191119	0615	23.5	101587.50	45.58	0	1	0
1745609 191119	0615	23.6	100625.00	45.54	0	1	0
1745709 191119	0615	23.7	101687.50	45.54	0	1	0
1745809 191119	0615	23.8	100500.00	45.63	0	1	0
1745919 191119	0615	23.9	101262.50	45.63	0	1	0
1746009 191119	0615	24.0	100625.00	45.75	0	1	0
1746109 191119	0615	24.1	101175.00	45.83	0	1	0
1746209 191119	0615	24.2	99912.50	45.85	0	1	0
1746309 191119	0615	24.3	99450.00	45.95	0	1	0
1746419 191119	0615	24.4	101000.00	45.91	0	1	0
1746518 191119	0615	24.5	101950.00	45.92	0	1	0
1746618 191119	0615	24.6	100862.50	45.94	0	1	0
1746718 191119	0615	24.7	100237.50	45.95	0	1	0
1746819 191119	0615	24.8	98137.50	45.88	0	1	0
1746918 191119	0615	24.9	100187.50	45.78	0	1	0
1747018 191119	0615	25.0	100737.50	45.73	0	1	0
1747118 191119	0615	25.1	100187.50	45.73	0	1	0
1747219 191119	0615	25.2	98200.00	45.69	0	1	0
1747319 191119	0615	25.3	99600.00	45.61	0	1	0
1747419 191119	0615	25.4	99450.00	45.62	0	1	0
1747528 191119	0615	25.5	100575.00	45.55	0	1	0
1747628 191119	0615	25.6	100175.00	45.49	0	1	0
1747729 191119	0615	25.7	99012.50	45.46	0	1	0
1747829 191119	0615	25.8	99412.50	45.40	0	1	0
1747928 191119	0615	25.9	101162.50	45.46	0	1	0
1748028 191119	0615	26.0	100275.00	45.50	0	1	0
1748128 191119	0615	26.1	99712.50	45.48	0	1	0
1748228 191119	0615	26.2	101125.00	45.46	0	1	0
1748328 191119	0615	26.3	99725.00	45.59	0	1	0
1748427 191119	0615	26.4	100375.00	45.60	0	1	0
1748537 191119	0615	26.5	102325.00	45.64	0	1	0
1748628 191119	0615	26.6	99162.50	45.72	0	1	0
1748737 191119	0615	26.7	102575.00	45.67	0	1	0
1748828 191119	0615	26.8	98650.00	45.83	0	1	0
1748937 191119	0615	26.9	101812.50	45.80	0	1	0
1749028 191119	0615	27.0	97850.00	45.83	0	1	0
1749128 191119	0615	27.1	99437.50	45.72	0	1	0
1749238 191119	0615	27.2	97162.50	45.71	0	1	0
1749337 191119	0615	27.3	102087.50	45.53	0	1	0
1749437 191119	0615	27.4	100425.00	45.63	0	1	0
1749537 191119	0615	27.5	100575.00	45.64	0	1	0
1749638 191119	0615	27.6	99625.00	45.56	0	1	0
1749737 191119	0615	27.7	102087.50	45.58	0	1	0
1749838 191119	0615	27.8	98662.50	45.56	0	1	0
1749937 191119	0615	27.9	101175.00	45.56	0	1	0
1750037 191119	0615	28.0	100650.00	45.53	0	1	0
1750137 191119	0615	28.1	99587.50	45.65	0	1	0
1750237 191119	0615	28.2	98625.00	45.66	0	1	0
1750336 191119	0615	28.3	102112.50	45.73	0	1	0
1750446 191119	0615	28.4	102012.50	45.73	0	1	0
1750547 191119	0615	28.5	100400.00	45.80	0	1	0
1750647 191119	0615	28.6	99937.50	45.79	0	1	0
1750747 191119	0615	28.7	96987.50	45.81	0	1	0
1750846 191119	0615	28.8	101537.50	45.58	0	1	0
1750947 191119	0615	28.9	98800.00	45.71	0	1	0
1751047 191119	0615	29.0	99412.50	45.60	0	1	0
1751146 191119	0615	29.1	101300.00	45.54	0	1	0
1751247 191119	0615	29.2	99625.00	45.62	0	1	0
1751346 191119	0615	29.3	100650.00	45.67	0	1	0
1751447 191119	0615	29.4	98737.50	45.60	0	1	0
1751556 191119	0615	29.5	102475.00	45.45	0	1	0
1751657 191119	0615	29.6	99487.50	45.55	0	1	0
1751756 191119	0615	29.7	101600.00	45.53	0	1	0
1751856 191119	0615	29.8	100362.50	45.73	0	1	0
1751956 191119	0615	29.9	101975.00	45.68	0	1	0
1752056 191119	0615	30.0	99687.50	45.82	0	1	0
1752156 191119	0615	30.1	99925.00	45.84	0	1	0
1752256 191119	0615	30.2	98912.50	45.77	0	1	0
1752356 191119	0615	30.3	99750.00	45.74	0	1	0
1752456 191119	0615	30.4	100787.50	45.70	0	1	0
1752565 191119	0615	30.5	101212.50	45.79	0	1	0
1752655 191119	0615	30.6	101375.00	45.74	0	1	0
1752766 191119	0615	30.7	99750.00	45.82	0	1	0
1752865 191119	0615	30.8	101225.00	45.74	0	1	0
1752965 191119	0615	30.9	101700.00	45.78	0	1	0
1753056 191119	0615	31.0	99175.00	45.76	0	1	0
1753156 191119	0615	31.1	98862.50	45.74	0	1	0
1753266 191119	0615	31.2	96512.50	45.69	0	1	0
1753356 191119	0615	31.3	96550.00	45.59	0	1	0
1753466 191119	0615	31.4	99137.50	45.44	0	1	0
1753566 191119	0615	31.5	98987.50	45.37	0	1	0
1753665 191119	0615	31.6	100525.00	45.27	0	1	0
1753765 191119	0615	31.7	98575.00	45.23	0	1	0
1753865 191119	0615	31.8	101637.50	45.18	0	1	0
1753965 191119	0615	31.9	102937.50	45.19	0	1	0
1754065 191119	0615	32.0	98675.00	45.25	0	1	0
1754165 191119	0615	32.1	100812.50	45.23	0	1	0
1754265 191119	0615	32.2	98450.00	45.32	0	1	0
1754365 191119	0615	32.3	99937.50	45.40	0	1	0
1754465 191119	0615	32.4	99812.50	45.56	0	1	0
1754575 191119	0615	32.5	99275.00	45.59	0	1	0
1754675 191119	0615	32.6	99062.50	45.60	0	1	0
1754774 191119	0615	32.7	101087.50	45.53	0	1	0
1754875 191119	0615	32.8	98237.50	45.65	0	1	0
1754974 191119	0615	32.9	100162.50	45.49	0	1	0
1755075 191119	0615	33.0	98862.50	45.37	0	1	0
1755174 191119	0615	33.1	100112.50	45.38	0	1	0
1755275 191119	0615	33.2	98675.00	45.35	0	1	0
1755374 191119	0615	33.3	100500.00	45.36	0	1	0
1755474 191119	0615	33.4	100275.00	45.38	0	1	0
1755585 191119	0615	33.5	99650.00	45.40	0	1	0
1755684 191119	0615	33.6	100887.50	45.42	0	1	0
1755784 191119	0615	33.7	99537.50	45.50	0	1	0
1755884 191119	0615	33.8	100425.00	45.43	0	1	0
1755984 191119	0615	33.9	100637.50	45.53	0	1	0
1756084 191119	0615	34.0	100675.00	45.55	0	1	0
1756184 191119	0615	34.1	99412.50	45.63	0	1	0
1756283 191119	0615	34.2	100762.50	45.60	0	1	0
1756383 191119	0615	34.3	101462.50	45.69	0	1	0
1756483 191119	0615	34.4	100775.00	45.74	0	1	0
1756584 191119	0615	34.5	98950.00	45.76	0	1	0
1756684 191119	0615	34.6	98475.00	45.73	0	1	0
1756794 191119	0615	34.7	99187.50	45.62	0	1	0
1756883 191119	0615	34.8	100325.00	45.60	0	1	0
1756994 191119	0615	34.9	98850.00	45.60	0	1	0
1757083 191119	0615	35.0	101725.00	45.52	0	1	0
1757184 191119	0615	35.1	98537.50	45.57	0	1	0
1757294 191119	0615	35.2	98512.50	45.53	0	1	0
1757384 191119	0615	35.3	99337.50	45.43	0	1	0
1757493 191119	0615	35.4	100112.50	45.33	0	1	0
1757593 191119	0615	35.5	99875.00	45.30	0	1	0
1757694 191119	0615	35.6	99400.00	45.34	0	1	0
1757793 191119	0615	35.7	99887.50	45.38	0	1	0
1757893 191119	0615	35.8	100562.50	45.42	0	1	0
1757994 191119	0615	35.9	99775.00	45.43	0	1	0
1758094 191119	0615	36.0	98862.50	45.47	0	1	0
1758194 191119	0615	36.1	98875.00	45.34	0	1	0
1758293 191119	0615	36.2	100400.00	45.35	0	1	0
1758393 191119	0615	36.3	101950.00	45.44	0	1	0
1758493 191119	0615	36.4	101112.50	45.56	0	1	0
1758603 191119	0615	36.5	99087.50	45.60	0	1	0
1758703 191119	0615	36.6	100512.50	45.57	0	1	0
1758803 191119	0615	36.7	99450.00	45.62	0	1	0
1758903 191119	0615	36.8	99300.00	45.60	0	1	0
1759002 191119	0615	36.9	100412.50	45.54	0	1	0
1759103 191119	0615	37.0	98675.00	45.57	0	1	0
1759203 191119	0615	37.1	99450.00	45.56	0	1	0
1759302 191119	0615	37.2	101125.00	45.59	0	1	0
1759402 191119	0615	37.3	102087.50	45.62	0	1	0
1759502 191119	0615	37.4	100212.50	45.62	0	1	0
1759612 191119	0615	37.5	100362.50	45.58	0	1	0
1759712 191119	0615	37.6	102287.50	45.64	0	1	0
1759812 191119	0615	37.7	101400.00	45.72	0	1	0
1759913 191119	0615	37.8	99900.00	45.81	0	1	0
1800012 191119	0615	37.9	100575.00	45.84	0	1	0
1800113 191119	0615	38.0	99287.50	45.84	0	1	0
1800212 191119	0615	38.1	102225.00	45.87	0	1	0
1800312 191119	0615	38.2	101575.00	46.00	0	1	0
1800412 191119	0615	38.3	101825.00	46.02	0	1	0
1800512 191119	0615	38.4	99712.50	46.00	0	1	0
1800612 191119	0615	38.5	104112.50	45.98	0	1	0
1800712 191119	0615	38.6	100912.50	46.15	0	1	0
1800812 191119	0615	38.7	98900.00	46.09	0	1	0
1800912 191119	0615	38.8	98862.50	45.98	0	1	0
1801021 191119	0615	38.9	101175.00	45.93	0	1	0
1801112 191119	0615	39.0	99600.00	45.96	0	1	0
1801211 191119	0615	39.1	101150.00	45.97	0	1	0
1801312 191119	0615	39.2	98912.50	45.92	0	1	0
1801411 191119	0615	39.3	100650.00	45.80	0	1	0
1801521 191119	0615	39.4	101537.50	45.75	0	1	0
1801622 191119	0615	39.5	98212.50	45.83	0	1	0
1801722 191119	0615	39.6	98862.50	45.57	0	1	0
1801821 191119	0615	39.7	101287.50	45.47	0	1	0
1801921 191119	0615	39.8	102575.00	45.58	0	1	0
1802022 191119	0615	39.9	99687.50	45.75	0	1	0
1802121 191119	0615	40.0	100150.00	45.68	0	1	0
1802221 191119	0615	40.1	100287.50	45.71	0	1	0
1802321 191119	0615	40.2	101762.50	45.67	0	1	0
1802421 191119	0615	40.3	98287.50	45.80	0	1	0
1802521 191119	0615	40.4	99925.00	45.69	0	1	0
1802631 191119	0615	40.5	99950.00	45.62	0	1	0
1802730 191119	0615	40.6	100225.00	45.69	0	1	0
1802830 191119	0615	40.7	100337.50	45.76	0	1	0
1802930 191119	0615	40.8	101325.00	45.71	0	1	0
1803030 191119	0615	40.9	100350.00	45.66	0	1	0
1803131 191119	0615	41.0	99225.00	45.69	0	1	0
1803230 191119	0615	41.1	101725.00	45.65	0	1	0
1803330 191119	0615	41.2	101487.50	45.71	0	1	0
1803430 191119	0615	41.3	100787.50	45.70	0	1	0
1803530 191119	0615	41.4	101162.50	45.81	0	1	0
1803631 191119	0615	41.5	99475.00	45.87	0	1	0
1803740 191119	0615	41.6	100512.50	45.84	0	1	0
1803840 191119	0615	41.7	100900.00	45.86	0	1	0
1803940 191119	0615	41.8	101062.50	45.88	0	1	0
1804041 191119	0615	41.9	98275.00	45.87	0	1	0
1804140 191119	0615	42.0	101987.50	45.78	0	1	0
1804240 191119	0615	42.1	100425.00	45.90	0	1	0
1804340 191119	0615	42.2	99300.00	45.84	0	1	0
1804440 191119	0615	42.3	100100.00	45.74	0	1	0
1804540 191119	0615	42.4	100450.00	45.71	0	1	0
1804639 191119	0615	42.5	102212.50	45.68	0	1	0
1804739 191119	0615	42.6	101562.50	45.81	0	1	0
1804840 191119	0615	42.7	99925.00	45.85	0	1	0
1804940 191119	0615	42.8	99375.00	45.81	0	1	0
1805040 191119	0615	42.9	99737.50	45.73	0	1	0
1805139 191119	0615	43.0	102012.50	45.80	0	1	0
1805239 191119	0615	43.1	101925.00	45.80	0	1	0
1805340 191119	0615	43.2	98875.00	45.87	0	1	0
1805439 191119	0615	43.3	100375.00	45.85	0	1	0
1805549 191119	0615	43.4	102687.50	45.86	0	1	0
1805639 191119	0615	43.5	102125.00	45.96	0	1	0
1805750 191119	0615	43.6	99637.50	45.96	0	1	0
1805849 191119	0615	43.7	101487.50	45.87	0	1	0
1805950 191119	0615	43.8	99475.00	45.94	0	1	0
1806049 191119	0615	43.9	100125.00	45.95	0	1	0
1806149 191119	0615	44.0	100700.00	45.96	0	1	0
1806250 191119	0615	44.1	99162.50	45.90	0	1	0
1806349 191119	0615	44.2	100587.50	45.78	0	1	0
1806449 191119	0615	44.3	99537.50	45.86	0	1	0
1806549 191119	0615	44.4	100475.00	45.82	0	1	0
1806648 191119	0615	44.5	101162.50	45.72	0	1	0
1806759 191119	0615	44.6	99637.50	45.68	0	1	0
1806859 191119	0615	44.7	99475.00	45.68	0	1	0
1806959 191119	0615	44.8	99337.50	45.59	0	1	0
1807058 191119	0615	44.9	100975.00	45.58	0	1	0
1807158 191119	0615	45.0	100175.00	45.62	0	1	0
1807259 191119	0615	45.1	98925.00	45.59	0	1	0
1807359 191119	0615	45.2	98575.00	45.58	0	1	0
1807459 191119	0615	45.3	98625.00	45.49	0	1	0
1807559 191119	0615	45.4	99337.50	45.45	0	1	0
1807658 191119	0615	45.5	100937.50	45.40	0	1	0
1807759 191119	0615	45.6	99112.50	45.39	0	1	0
1807868 191119	0615	45.7	100262.50	45.37	0	1	0
1807959 191119	0615	45.8	99650.00	45.40	0	1	0
1808069 191119	0615	45.9	98550.00	45.42	0	1	0
1808168 191119	0615	46.0	102437.50	45.31	0	1	0
1808268 191119	0615	46.1	100837.50	45.41	0	1	0
1808368 191119	0615	46.2	99412.50	45.49	0	1	0
1808468 191119	0615	46.3	100762.50	45.53	0	1	0
1808568 191119	0615	46.4	100000.00	45.63	0	1	0
1808667 191119	0615	46.5	100262.50	45.66	0	1	0
1808767 191119	0615	46.6	101112.50	45.63	0	1	0
1808867 191119	0615	46.7	100812.50	45.72	0	1	0
1808968 191119	0615	46.8	99212.50	45.74	0	1	0
1809068 191119	0615	46.9	97037.50	45.72	0	1	0
1809167 191119	0615	47.0	100762.50	45.65	0	1	0
1809268 191119	0615	47.1	99750.00	45.58	0	1	0
1809368 191119	0615	47.2	98412.50	45.53	0	1	0
1809467 191119	0615	47.3	100200.00	45.49	0	1	0
1809567 191119	0615	47.4	100662.50	45.46	0	1	0
1809667 191119	0615	47.5	102237.50	45.49	0	1	0
1809777 191119	0615	47.6	100825.00	45.58	0	1	0
1809877 191119	0615	47.7	101187.50	45.57	0	1	0
1809977 191119	0615	47.8	100987.50	45.58	0	1	0
1810078 191119	0615	47.9	99525.00	45.66	0	1	0
1810178 191119	0615	48.0	98287.50	45.77	0	1	0
1810278 191119	0615	48.1	99100.00	45.66	0	1	0
1810377 191119	0615	48.2	100712.50	45.63	0	1	0
1810477 191119	0615	48.3	99912.50	45.74	0	1	0
1810577 191119	0615	48.4	100212.50	45.72	0	1	0
1810677 191119	0615	48.5	97837.50	45.70	0	1	0
1810787 191119	0615	48.6	98700.00	45.51	0	1	0
1810886 191119	0615	48.7	100350.00	45.41	0	1	0
1810987 191119	0615	48.8	99062.50	45.37	0	1	0
1811087 191119	0615	48.9	99850.00	45.29	0	1	0
1811186 191119	0615	49.0	100537.50	45.30	0	1	0
1811286 191119	0615	49.1	100275.00	45.40	0	1	0
1811386 191119	0615	49.2	101450.00	45.46	0	1	0
1811487 191119	0615	49.3	99262.50	45.49	0	1	0
1811586 191119	0615	49.4	101250.00	45.46	0	1	0
1811686 191119	0615	49.5	100537.50	45.51	0	1	0
1811787 191119	0615	49.6	99562.50	45.63	0	1	0
1811896 191119	0615	49.7	101925.00	45.67	0	1	0
1811986 191119	0615	49.8	100137.50	45.74	0	1	0
1812096 191119	0615	49.9	101237.50	45.79	0	1	0
1812196 191119	0615	50.0	100712.50	45.85	0	1	0
1812287 191119	0615	50.1	99750.00	45.86	0	1	0
1812396 191119	0615	50.2	97125.00	45.83	0	1	0
1812496 191119	0615	50.3	102000.00	45.64	0	1	0
1812596 191119	0615	50.4	100450.00	45.76	0	1	0
1812686 191119	0615	50.5	98150.00	45.72	0	1	0
1812796 191119	0615	50.6	98037.50	45.62	0	1	0
1812895 191119	0615	50.7	100325.00	45.55	0	1	0
1812995 191119	0615	50.8	100275.00	45.48	0	1	0
1813096 191119	0615	50.9	98000.00	45.48	0	1	0
1813195 191119	0615	51.0	100337.50	45.34	0	1	0
1813296 191119	0615	51.1	98350.00	45.32	0	1	0
1813395 191119	0615	51.2	103650.00	45.26	0	1	0
1813496 191119	0615	51.3	98562.50	45.55	0	1	0
1813596 191119	0615	51.4	98125.00	45.40	0	1	0
1813695 191119	0615	51.5	100075.00	45.29	0	1	0
1813806 191119	0615	51.6	98875.00	45.38	0	1	0
1813905 191119	0615	51.7	100037.50	45.42	0	1	0
1814005 191119	0615	51.8	98937.50	45.40	0	1	0
1814105 191119	0615	51.9	99050.00	45.34	0	1	0
1814205 191119	0615	52.0	98300.00	45.39	0	1	0
1814304 191119	0615	52.1	100612.50	45.30	0	1	0
1814405 191119	0615	52.2	99425.00	45.40	0	1	0
1814505 191119	0615	52.3	99737.50	45.21	0	1	0
1814605 191119	0615	52.4	100625.00	45.26	0	1	0
1814704 191119	0615	52.5	102462.50	45.38	0	1	0
1814815 191119	0615	52.6	97925.00	45.48	0	1	0
1814915 191119	0615	52.7	99762.50	45.44	0	1	0
1815014 191119	0615	52.8	100475.00	45.43	0	1	0
1815115 191119	0615	52.9	98675.00	45.50	0	1	0
1815214 191119	0615	53.0	100237.50	45.48	0	1	0
1815314 191119	0615	53.1	100875.00	45.57	0	1	0
1815414 191119	0615	53.2	102262.50	45.58	0	1	0
1815514 191119	0615	53.3	100450.00	45.71	0	1	0
1815615 191119	0615	53.4	99537.50	45.74	0	1	0
1815715 191119	0615	53.5	99662.50	45.69	0	1	0
1815815 191119	0615	53.6	99212.50	45.56	0	1	0
1815915 191119	0615	53.7	98162.50	45.62	0	1	0
1816015 191119	0615	53.8	99675.00	45.55	0	1	0
1816124 191119	0615	53.9	101237.50	45.51	0	1	0
1816214 191119	0615	54.0	100900.00	45.63	0	1	0
1816314 191119	0615	54.1	101475.00	45.66	0	1	0
1816415 191119	0615	54.2	99937.50	45.69	0	1	0
1816514 191119	0615	54.3	98600.00	45.58	0	1	0
1816624 191119	0615	54.4	101312.50	45.50	0	1	0
1816714 191119	0615	54.5	97400.00	45.58	0	1	0
1816824 191119	0615	54.6	98525.00	45.48	0	1	0
1816923 191119	0615	54.7	100912.50	45.45	0	1	0
1817023 191119	0615	54.8	100562.50	45.57	0	1	0
1817123 191119	0615	54.9	101600.00	45.61	0	1	0
1817224 191119	0615	55.0	98600.00	45.63	0	1	0
1817324 191119	0615	55.1	99537.50	45.52	0	1	0
1817423 191119	0615	55.2	100725.00	45.43	0	1	0
1817523 191119	0615	55.3	100012.50	45.47	0	1	0
1817623 191119	0615	55.4	100025.00	45.53	0	1	0
1817724 191119	0615	55.5	99675.00	45.48	0	1	0
1817833 191119	0615	55.6	100487.50	45.58	0	1	0
1817934 191119	0615	55.7	97750.00	45.67	0	1	0
1818034 191119	0615	55.8	97925.00	45.52	0	1	0
1818133 191119	0615	55.9	100350.00	45.41	0	1	0
1818234 191119	0615	56.0	99550.00	45.35	0	1	0
1818333 191119	0615	56.1	100662.50	45.39	0	1	0
1818433 191119	0615	56.2	100362.50	45.44	0	1	0
1818533 191119	0615	56.3	97737.50	45.43	0	1	0
1818633 191119	0615	56.4	99225.00	45.32	0	1	0
1818733 191119	0615	56.5	97987.50	45.29	0	1	0
1818842 191119	0615	56.6	102500.00	45.21	0	1	0
1818943 191119	0615	56.7	98000.00	45.30	0	1	0
1819042 191119	0615	56.8	100087.50	45.31	0	1	0
1819142 191119	0615	56.9	103112.50	45.41	0	1	0
1819242 191119	0615	57.0	101637.50	45.54	0	1	0
1819333 191119	0615	57.1	99612.50	45.63	0	1	0
1819443 191119	0615	57.2	99250.00	45.58	0	1	0
1819543 191119	0615	57.3	99925.00	45.53	0	1	0
1819642 191119	0615	57.4	100237.50	45.63	0	1	0
1819742 191119	0615	57.5	100425.00	45.68	0	1	0
1819843 191119	0615	57.6	97825.00	45.79	0	1	0
1819942 191119	0615	57.7	100100.00	45.58	0	1	0
1820043 191119	0615	57.8	99050.00	45.67	0	1	0
1820152 191119	0615	57.9	100212.50	45.62	0	1	0
1820243 191119	0615	58.0	99012.50	45.49	0	1	0
1820342 191119	0615	58.1	99725.00	45.37	0	1	0
1820442 191119	0615	58.2	99637.50	45.38	0	1	0
1820542 191119	0615	58.3	99012.50	45.40	0	1	0
1820652 191119	0615	58.4	100400.00	45.36	0	1	0
1820742 191119	0615	58.5	99900.00	45.36	0	1	0
1820852 191119	0615	58.6	101962.50	45.34	0	1	0
1820952 191119	0615	58.7	99987.50	45.53	0	1	0
1821052 191119	0615	58.8	99662.50	45.52	0	1	0
1821151 191119	0615	58.9	101112.50	45.55	0	1	0
1821251 191119	0615	59.0	102612.50	45.59	0	1	0
1821352 191119	0615	59.1	98200.00	45.75	0	1	0
1821452 191119	0615	59.2	98800.00	45.68	0	1	0
1821551 191119	0615	59.3	101587.50	45.64	0	1	0
1821652 191119	0615	59.4	99737.50	45.76	0	1	0
1821752 191119	0615	59.5	98750.00	45.73	0	1	0
1821862 191119	0615	59.6	98837.50	45.68	0	1	0
1821962 191119	0615	59.7	98775.00	45.54	0	1	0
1822062 191119	0615	59.8	99250.00	45.48	0	1	0
1822162 191119	0615	59.9	99437.50	45.46	0	1	0
1822263 191119	0616	0.0	99612.50	45.39	0	1	0
1822363 191119	0616	0.1	98437.50	45.25	0	1	0
1822463 191119	0616	0.2	99925.00	45.27	0	1	0
1822562 191119	0616	0.3	100162.50	45.32	0	1	0
1822663 191119	0616	0.4	99575.00	45.25	0	1	0
1822762 191119	0616	0.5	102150.00	45.24	0	1	0
1822862 191119	0616	0.6	100037.50	45.40	0	1	0
1822962 191119	0616	0.7	102075.00	45.45	0	1	0
1823063 191119	0616	0.8	99737.50	45.60	0	1	0
1823163 191119	0616	0.9	99212.50	45.62	0	1	0
1823263 191119	0616	1.0	99187.50	45.61	0	1	0
1823363 191119	0616	1.1	99950.00	45.59	0	1	0
1823462 191119	0616	1.2	98487.50	45.66	0	1	0
1823563 191119	0616	1.3	95987.50	45.60	0	1	0
1823662 191119	0616	1.4	99637.50	45.41	0	1	0
1823761 191119	0616	1.5	100837.50	45.41	0	1	0
1823872 191119	0616	1.6	100950.00	45.35	0	1	0
1823972 191119	0616	1.7	102962.50	45.39	0	1	0
1824071 191119	0616	1.8	100275.00	45.43	0	1	0
1824171 191119	0616	1.9	101400.00	45.46	0	1	0
1824272 191119	0616	2.0	97837.50	45.56	0	1	0
1824371 191119	0616	2.1	100550.00	45.49	0	1	0
1824471 191119	0616	2.2	101450.00	45.52	0	1	0
1824571 191119	0616	2.3	100862.50	45.65	0	1	0
1824671 191119	0616	2.4	100412.50	45.87	0	1	0
1824771 191119	0616	2.5	101425.00	45.91	0	1	0
1824881 191119	0616	2.6	100350.00	45.94	0	1	0
1824981 191119	0616	2.7	100012.50	45.91	0	1	0
1825081 191119	0616	2.8	100612.50	45.78	0	1	0
1825181 191119	0616	2.9	100662.50	45.79	0	1	0
1825282 191119	0616	3.0	97637.50	45.76	0	1	0
1825381 191119	0616	3.1	100225.00	45.75	0	1	0
1825481 191119	0616	3.2	100912.50	45.73	0	1	0
1825582 191119	0616	3.3	99500.00	45.71	0	1	0
1825681 191119	0616	3.4	100825.00	45.65	0	1	0
1825781 191119	0616	3.5	100412.50	45.67	0	1	0
1825881 191119	0616	3.6	99175.00	45.62	0	1	0
1825991 191119	0616	3.7	99437.50	45.57	0	1	0
1826081 191119	0616	3.8	99100.00	45.54	0	1	0
1826191 191119	0616	3.9	99800.00	45.47	0	1	0
1826291 191119	0616	4.0	98562.50	45.44	0	1	0
1826381 191119	0616	4.1	98275.00	45.48	0	1	0
1826491 191119	0616	4.2	99375.00	45.39	0	1	0
1826591 191119	0616	4.3	96600.00	45.32	0	1	0
1826691 191119	0616	4.4	97137.50	45.19	0	1	0
1826791 191119	0616	4.5	94162.50	45.02	0	1	0
1826891 191119	0616	4.6	96087.50	44.74	0	1	0
1826991 191119	0616	4.7	97237.50	44.60	0	1	0
1827091 191119	0616	4.8	99625.00	44.51	0	1	0
1827191 191119	0616	4.9	97850.00	44.53	0	1	0
1827291 191119	0616	5.0	96137.50	44.44	0	1	0
1827391 191119	0616	5.1	96625.00	44.33	0	1	0
1827491 191119	0616	5.2	96050.00	44.26	0	1	0
1827591 191119	0616	5.3	96900.00	44.11	0	1	0
1827690 191119	0616	5.4	98962.50	44.12	0	1	0
1827790 191119	0616	5.5	98650.00	44.20	0	1	0
1827900 191119	0616	5.6	97362.50	44.41	0	1	0
1828000 191119	0616	5.7	96562.50	44.46	0	1	0
1828100 191119	0616	5.8	96187.50	44.43	0	1	0
1828200 191119	0616	5.9	96362.50	44.28	0	1	0
1828300 191119	0616	6.0	94600.00	44.21	0	1	0
1828400 191119	0616	6.1	93862.50	44.14	0	1	0
1828500 191119	0616	6.2	94300.00	44.02	0	1	0
1828600 191119	0616	6.3	94887.50	43.94	0	1	0
1828700 191119	0616	6.4	94875.00	43.85	0	1	0
1828800 191119	0616	6.5	94350.00	43.66	0	1	0
1828910 191119	0616	6.6	95387.50	43.47	0	1	0
1829010 191119	0616	6.7	94500.00	43.38	0	1	0
1829110 191119	0616	6.8	97187.50	43.29	0	1	0
1829210 191119	0616	6.9	96112.50	43.33	0	1	0
1829310 191119	0616	7.0	97825.00	43.32	0	1	0
1829409 191119	0616	7.1	100750.00	43.47	0	1	0
1829510 191119	0616	7.2	97612.50	43.78	0	1	0
1829609 191119	0616	7.3	96325.00	43.93	0	1	0
1829709 191119	0616	7.4	97500.00	43.99	0	1	0
1829809 191119	0616	7.5	100487.50	44.11	0	1	0
1829909 191119	0616	7.6	98137.50	44.39	0	1	0
1830019 191119	0616	7.7	98850.00	44.51	0	1	0
1830108 191119	0616	7.8	101425.00	44.71	0	1	0
1830219 191119	0616	7.9	98237.50	44.90	0	1	0
1830318 191119	0616	8.0	100900.00	44.99	0	1	0
1830409 191119	0616	8.1	98850.00	45.13	0	1	0
1830518 191119	0616	8.2	100675.00	45.04	0	1	0
1830618 191119	0616	8.3	100425.00	45.18	0	1	0
1830718 191119	0616	8.4	101162.50	45.37	0	1	0
1830809 191119	0616	8.5	99037.50	45.53	0	1	0
1830918 191119	0616	8.6	102737.50	45.47	0	1	0
1831018 191119	0616	8.7	101812.50	45.67	0	1	0
1831118 191119	0616	8.8	100400.00	45.81	0	1	0
1831219 191119	0616	8.9	99562.50	45.76	0	1	0
1831318 191119	0616	9.0	100350.00	45.82	0	1	0
1831418 191119	0616	9.1	100775.00	45.80	0	1	0
1831518 191119	0616	9.2	102362.50	45.88	0	1	0
1831618 191119	0616	9.3	100462.50	45.96	0	1	0
1831718 191119	0616	9.4	99937.50	45.96	0	1	0
1831818 191119	0616	9.5	98212.50	45.90	0	1	0
1831928 191119	0616	9.6	99537.50	45.87	0	1	0
1832027 191119	0616	9.7	100475.00	45.72	0	1	0
1832127 191119	0616	9.8	101662.50	45.66	0	1	0
1832227 191119	0616	9.9	101200.00	45.72	0	1	0
1832326 191119	0616	10.0	102287.50	45.79	0	1	0
1832426 191119	0616	10.1	102162.50	45.88	0	1	0
1832527 191119	0616	10.2	99837.50	45.94	0	1	0
1832626 191119	0616	10.3	100400.00	45.83	0	1	0
1832726 191119	0616	10.4	102350.00	45.83	0	1	0
1832827 191119	0616	10.5	99862.50	45.94	0	1	0
1832936 191119	0616	10.6	101000.00	46.01	0	1	0
1833036 191119	0616	10.7	101000.00	46.08	0	1	0
1833137 191119	0616	10.8	98237.50	46.10	0	1	0
1833236 191119	0616	10.9	103075.00	45.95	0	1	0
1833336 191119	0616	11.0	100512.50	46.03	0	1	0
1833436 191119	0616	11.1	101000.00	45.95	0	1	0
1833537 191119	0616	11.2	98987.50	45.90	0	1	0
1833636 191119	0616	11.3	100437.50	45.86	0	1	0
1833736 191119	0616	11.4	99787.50	45.86	0	1	0
1833836 191119	0616	11.5	97650.00	45.75	0	1	0
1833936 191119	0616	11.6	97537.50	45.65	0	1	0
1834046 191119	0616	11.7	97537.50	45.49	0	1	0
1834136 191119	0616	11.8	99437.50	45.33	0	1	0
1834245 191119	0616	11.9	100262.50	45.39	0	1	0
1834345 191119	0616	12.0	100087.50	45.26	0	1	0
1834436 191119	0616	12.1	99237.50	45.24	0	1	0
1834546 191119	0616	12.2	99737.50	45.16	0	1	0
1834636 191119	0616	12.3	99375.00	45.20	0	1	0
1834745 191119	0616	12.4	100150.00	45.15	0	1	0
1834846 191119	0616	12.5	99712.50	45.17	0	1	0
1834945 191119	0616	12.6	101237.50	45.26	0	1	0
1835045 191119	0616	12.7	101237.50	45.42	0	1	0
1835145 191119	0616	12.8	103000.00	45.59	0	1	0
1835246 191119	0616	12.9	98825.00	45.75	0	1	0
1835346 191119	0616	13.0	98175.00	45.69	0	1	0
1835445 191119	0616	13.1	100000.00	45.60	0	1	0
1835545 191119	0616	13.2	100162.50	45.64	0	1	0
1835645 191119	0616	13.3	98975.00	45.65	0	1	0
1835745 191119	0616	13.4	99562.50	45.64	0	1	0
1835845 191119	0616	13.5	101587.50	45.61	0	1	0
1835955 191119	0616	13.6	99912.50	45.69	0	1	0
1836055 191119	0616	13.7	99912.50	45.63	0	1	0
1836155 191119	0616	13.8	99437.50	45.58	0	1	0
1836254 191119	0616	13.9	101550.00	45.41	0	1	0
1836355 191119	0616	14.0	99687.50	45.54	0	1	0
1836454 191119	0616	14.1	100900.00	45.61	0	1	0
1836554 191119	0616	14.2	101075.00	45.65	0	1	0
1836654 191119	0616	14.3	100812.50	45.69	0	1	0
1836755 191119	0616	14.4	98800.00	45.77	0	1	0
1836855 191119	0616	14.5	97837.50	45.74	0	1	0
1836964 191119	0616	14.6	100775.00	45.57	0	1	0
1837064 191119	0616	14.7	100775.00	45.61	0	1	0
1837164 191119	0616	14.8	101462.50	45.64	0	1	0
1837265 191119	0616	14.9	98925.00	45.74	0	1	0
1837365 191119	0616	15.0	98512.50	45.62	0	1	0
1837465 191119	0616	15.1	99062.50	45.56	0	1	0
1837565 191119	0616	15.2	98300.00	45.48	0	1	0
1837664 191119	0616	15.3	98600.00	45.36	0	1	0
1837763 191119	0616	15.4	100662.50	45.26	0	1	0
1837864 191119	0616	15.5	101325.00	45.34	0	1	0
1837973 191119	0616	15.6	100125.00	45.50	0	1	0
1838073 191119	0616	15.7	100125.00	45.47	0	1	0
1838164 191119	0616	15.8	96525.00	45.44	0	1	0
1838273 191119	0616	15.9	101787.50	45.22	0	1	0
1838373 191119	0616	16.0	100975.00	45.35	0	1	0
1838464 191119	0616	16.1	97375.00	45.46	0	1	0
1838574 191119	0616	16.2	97925.00	45.38	0	1	0
1838664 191119	0616	16.3	99925.00	45.36	0	1	0
1838774 191119	0616	16.4	99625.00	45.42	0	1	0
1838873 191119	0616	16.5	101187.50	45.38	0	1	0
1838973 191119	0616	16.6	100112.50	45.37	0	1	0
1839073 191119	0616	16.7	100112.50	45.37	0	1	0
1839174 191119	0616	16.8	98675.00	45.37	0	1	0
1839273 191119	0616	16.9	102450.00	45.47	0	1	0
1839374 191119	0616	17.0	99462.50	45.50	0	1	0
1839473 191119	0616	17.1	101962.50	45.43	0	1	0
1839573 191119	0616	17.2	101225.00	45.63	0	1	0
1839673 191119	0616	17.3	98737.50	45.78	0	1	0
1839773 191119	0616	17.4	99025.00	45.73	0	1	0
1839873 191119	0616	17.5	99462.50	45.70	0	1	0
1839983 191119	0616	17.6	98250.00	45.63	0	1	0
1840083 191119	0616	17.7	98250.00	45.54	0	1	0
1840183 191119	0616	17.8	98925.00	45.46	0	1	0
1840282 191119	0616	17.9	100925.00	45.47	0	1	0
1840383 191119	0616	18.0	98700.00	45.40	0	1	0
1840482 191119	0616	18.1	100212.50	45.37	0	1	0
1840582 191119	0616	18.2	101637.50	45.29	0	1	0
1840683 191119	0616	18.3	99575.00	45.31	0	1	0
1840782 191119	0616	18.4	100087.50	45.34	0	1	0
1840882 191119	0616	18.5	101625.00	45.39	0	1	0
1840993 191119	0616	18.6	99787.50	45.49	0	1	0
1841093 191119	0616	18.7	99787.50	45.56	0	1	0
1841193 191119	0616	18.8	98187.50	45.63	0	1	0
1841293 191119	0616	18.9	99225.00	45.59	0	1	0
1841392 191119	0616	19.0	102025.00	45.52	0	1	0
1841493 191119	0616	19.1	98662.50	45.67	0	1	0
1841591 191119	0616	19.2	100312.50	45.60	0	1	0
1841692 191119	0616	19.3	100175.00	45.54	0	1	0
1841791 191119	0616	19.4	100887.50	45.56	0	1	0
1841891 191119	0616	19.5	100587.50	45.60	0	1	0
1842001 191119	0616	19.6	102637.50	45.55	0	1	0
1842101 191119	0616	19.7	102637.50	45.68	0	1	0
1842191 191119	0616	19.8	100037.50	45.81	0	1	0
1842301 191119	0616	19.9	101562.50	45.89	0	1	0
1842401 191119	0616	20.0	101887.50	46.00	0	1	0
1842492 191119	0616	20.1	98012.50	45.99	0	1	0
1842602 191119	0616	20.2	98925.00	45.96	0	1	0
1842692 191119	0616	20.3	99525.00	45.90	0	1	0
1842801 191119	0616	20.4	101787.50	45.87	0	1	0
1842892 191119	0616	20.5	99550.00	45.91	0	1	0
1843001 191119	0616	20.6	100762.50	45.87	0	1	0
1843101 191119	0616	20.7	100925.00	45.78	0	1	0
1843201 191119	0616	20.8	101462.50	45.70	0	1	0
1843301 191119	0616	20.9	99550.00	45.77	0	1	0
1843401 191119	0616	21.0	99700.00	45.68	0	1	0
1843501 191119	0616	21.1	99837.50	45.58	0	1	0
1843600 191119	0616	21.2	100550.00	45.66	0	1	0
1843701 191119	0616	21.3	98550.00	45.73	0	1	0
1843801 191119	0616	21.4	98312.50	45.69	0	1	0
1843901 191119	0616	21.5	99300.00	45.53	0	1	0
1844010 191119	0616	21.6	100612.50	45.52	0	1	0
1844110 191119	0616	21.7	100612.50	45.52	0	1	0
1844210 191119	0616	21.8	101437.50	45.50	0	1	0
1844311 191119	0616	21.9	99412.50	45.50	0	1	0
1844411 191119	0616	22.0	99362.50	45.49	0	1	0
1844511 191119	0616	22.1	99937.50	45.48	0	1	0
1844611 191119	0616	22.2	98462.50	45.48	0	1	0
1844710 191119	0616	22.3	101525.00	45.39	0	1	0
1844811 191119	0616	22.4	98775.00	45.52	0	1	0
1844910 191119	0616	22.5	102612.50	45.54	0	1	0
1845020 191119	0616	22.6	100212.50	45.69	0	1	0
1845120 191119	0616	22.7	101037.50	45.68	0	1	0
1845220 191119	0616	22.8	99137.50	45.69	0	1	0
1845319 191119	0616	22.9	102500.00	45.59	0	1	0
1845419 191119	0616	23.0	101550.00	45.73	0	1	0
1845520 191119	0616	23.1	99412.50	45.83	0	1	0
1845620 191119	0616	23.2	98550.00	45.81	0	1	0
1845720 191119	0616	23.3	98487.50	45.81	0	1	0
1845820 191119	0616	23.4	98887.50	45.67	0	1	0
1845920 191119	0616	23.5	99512.50	45.68	0	1	0
1846019 191119	0616	23.6	100912.50	45.54	0	1	0
1846129 191119	0616	23.7	101150.00	45.57	0	1	0
1846220 191119	0616	23.8	99237.50	45.57	0	1	0
1846329 191119	0616	23.9	100912.50	45.58	0	1	0
1846420 191119	0616	24.0	99912.50	45.51	0	1	0
1846520 191119	0616	24.1	99375.00	45.43	0	1	0
1846620 191119	0616	24.2	98875.00	45.43	0	1	0
1846719 191119	0616	24.3	101900.00	45.45	0	1	0
1846829 191119	0616	24.4	99962.50	45.60	0	1	0
1846919 191119	0616	24.5	101112.50	45.65	0	1	0
1847029 191119	0616	24.6	98800.00	45.72	0	1	0
1847129 191119	0616	24.7	98225.00	45.63	0	1	0
1847229 191119	0616	24.8	97675.00	45.49	0	1	0
1847329 191119	0616	24.9	99900.00	45.42	0	1	0
1847429 191119	0616	25.0	99412.50	45.38	0	1	0
1847528 191119	0616	25.1	100837.50	45.36	0	1	0
1847629 191119	0616	25.2	99062.50	45.42	0	1	0
1847728 191119	0616	25.3	100112.50	45.43	0	1	0
1847829 191119	0616	25.4	98700.00	45.35	0	1	0
1847929 191119	0616	25.5	99900.00	45.29	0	1	0
1848039 191119	0616	25.6	98962.50	45.24	0	1	0
1848138 191119	0616	25.7	101637.50	45.25	0	1	0
1848238 191119	0616	25.8	101725.00	45.40	0	1	0
1848339 191119	0616	25.9	97875.00	45.58	0	1	0
1848439 191119	0616	26.0	99875.00	45.49	0	1	0
1848538 191119	0616	26.1	101062.50	45.51	0	1	0
1848639 191119	0616	26.2	97612.50	45.52	0	1	0
1848738 191119	0616	26.3	99225.00	45.46	0	1	0
1848838 191119	0616	26.4	101200.00	45.42	0	1	0
1848938 191119	0616	26.5	99775.00	45.53	0	1	0
1849048 191119	0616	26.6	99387.50	45.52	0	1	0
1849147 191119	0616	26.7	100300.00	45.54	0	1	0
1849247 191119	0616	26.8	100687.50	45.48	0	1	0
1849348 191119	0616	26.9	99562.50	45.44	0	1	0
1849448 191119	0616	27.0	98187.50	45.51	0	1	0
1849547 191119	0616	27.1	100300.00	45.44	0	1	0
1849647 191119	0616	27.2	100337.50	45.40	0	1	0
1849747 191119	0616	27.3	100962.50	45.52	0	1	0
1849848 191119	0616	27.4	98825.00	45.60	0	1	0
1849948 191119	0616	27.5	99912.50	45.49	0	1	0
1850047 191119	0616	27.6	101075.00	45.50	0	1	0
1850157 191119	0616	27.7	100975.00	45.58	0	1	0
1850247 191119	0616	27.8	101525.00	45.61	0	1	0
1850357 191119	0616	27.9	100412.50	45.64	0	1	0
1850448 191119	0616	28.0	98925.00	45.68	0	1	0
1850548 191119	0616	28.1	98450.00	45.72	0	1	0
1850657 191119	0616	28.2	101275.00	45.63	0	1	0
1850747 191119	0616	28.3	101500.00	45.68	0	1	0
1850847 191119	0616	28.4	99962.50	45.70	0	1	0
1850946 191119	0616	28.5	100775.00	45.75	0	1	0
1851057 191119	0616	28.6	99375.00	45.79	0	1	0
1851157 191119	0616	28.7	99925.00	45.71	0	1	0
1851257 191119	0616	28.8	99850.00	45.67	0	1	0
1851356 191119	0616	28.9	101187.50	45.59	0	1	0
1851457 191119	0616	29.0	99750.00	45.63	0	1	0
1851556 191119	0616	29.1	101137.50	45.66	0	1	0
1851656 191119	0616	29.2	101750.00	45.78	0	1	0
1851756 191119	0616	29.3	100825.00	45.80	0	1	0
1851856 191119	0616	29.4	101025.00	45.77	0	1	0
1851956 191119	0616	29.5	100625.00	45.82	0	1	0
1852067 191119	0616	29.6	99175.00	45.82	0	1	0
1852167 191119	0616	29.7	98650.00	45.81	0	1	0
1852267 191119	0616	29.8	97512.50	45.75	0	1	0
1852366 191119	0616	29.9	100200.00	45.64	0	1	0
1852466 191119	0616	30.0	99300.00	45.60	0	1	0
1852566 191119	0616	30.1	101287.50	45.58	0	1	0
1852666 191119	0616	30.2	100887.50	45.59	0	1	0
1852766 191119	0616	30.3	101825.00	45.55	0	1	0
1852866 191119	0616	30.4	99250.00	45.59	0	1	0
1852966 191119	0616	30.5	98362.50	45.51	0	1	0
1853075 191119	0616	30.6	100062.50	45.41	0	1	0
1853176 191119	0616	30.7	99525.00	45.45	0	1	0
1853276 191119	0616	30.8	99325.00	45.49	0	1	0
1853376 191119	0616	30.9	96312.50	45.57	0	1	0
1853476 191119	0616	31.0	99262.50	45.40	0	1	0
1853566 191119	0616	31.1	97787.50	45.39	0	1	0
1853675 191119	0616	31.2	102250.00	45.24	0	1	0
1853775 191119	0616	31.3	101887.50	45.30	0	1	0
1853875 191119	0616	31.4	102037.50	45.30	0	1	0
1853976 191119	0616	31.5	99762.50	45.43	0	1	0
1854085 191119	0616	31.6	103737.50	45.49	0	1	0
1854175 191119	0616	31.7	100650.00	45.65	0	1	0
1854276 191119	0616	31.8	99225.00	45.71	0	1	0
1854385 191119	0616	31.9	100312.50	45.70	0	1	0
1854475 191119	0616	32.0	100287.50	45.88	0	1	0
1854575 191119	0616	32.1	99112.50	45.93	0	1	0
1854675 191119	0616	32.2	101787.50	45.99	0	1	0
1854775 191119	0616	32.3	99650.00	45.97	0	1	0
1854875 191119	0616	32.4	99925.00	45.87	0	1	0
1854975 191119	0616	32.5	97337.50	45.77	0	1	0
1855074 191119	0616	32.6	103212.50	45.66	0	1	0
1855185 191119	0616	32.7	99162.50	45.64	0	1	0
1855284 191119	0616	32.8	100325.00	45.57	0	1	0
1855385 191119	0616	32.9	98912.50	45.62	0	1	0
1855485 191119	0616	33.0	98562.50	45.56	0	1	0
1855585 191119	0616	33.1	98762.50	45.48	0	1	0
1855685 191119	0616	33.2	99225.00	45.46	0	1	0
1855784 191119	0616	33.3	100300.00	45.35	0	1	0
1855884 191119	0616	33.4	101125.00	45.38	0	1	0
1855984 191119	0616	33.5	100050.00	45.43	0	1	0
1856084 191119	0616	33.6	100325.00	45.55	0	1	0
1856195 191119	0616	33.7	99200.00	45.42	0	1	0
1856294 191119	0616	33.8	101387.50	45.43	0	1	0
1856394 191119	0616	33.9	101012.50	45.47	0	1	0
1856494 191119	0616	34.0	100125.00	45.57	0	1	0
1856594 191119	0616	34.1	99512.50	45.64	0	1	0
1856694 191119	0616	34.2	101187.50	45.67	0	1	0
1856793 191119	0616	34.3	100137.50	45.76	0	1	0
1856893 191119	0616	34.4	100512.50	45.75	0	1	0
1856993 191119	0616	34.5	101362.50	45.73	0	1	0
1857094 191119	0616	34.6	99125.00	45.78	0	1	0
1857203 191119	0616	34.7	102812.50	45.73	0	1	0
1857303 191119	0616	34.8	100750.00	45.89	0	1	0
1857404 191119	0616	34.9	97675.00	45.86	0	1	0
1857503 191119	0616	35.0	100475.00	45.71	0	1	0
1857594 191119	0616	35.1	99162.50	45.73	0	1	0
1857703 191119	0616	35.2	100362.50	45.71	0	1	0
1857803 191119	0616	35.3	100350.00	45.68	0	1	0
1857903 191119	0616	35.4	100237.50	45.69	0	1	0
1858003 191119	0616	35.5	102850.00	45.67	0	1	0
1858103 191119	0616	35.6	101762.50	45.74	0	1	0
1858203 191119	0616	35.7	99662.50	45.86	0	1	0
1858303 191119	0616	35.8	102125.00	45.72	0	1	0
1858403 191119	0616	35.9	101637.50	45.78	0	1	0
1858502 191119	0616	36.0	100475.00	45.96	0	1	0
1858603 191119	0616	36.1	101062.50	45.96	0	1	0
1858702 191119	0616	36.2	101775.00	46.04	0	1	0
1858802 191119	0616	36.3	100125.00	46.11	0	1	0
1858902 191119	0616	36.4	101587.50	46.10	0	1	0
1859003 191119	0616	36.5	99712.50	46.16	0	1	0
1859103 191119	0616	36.6	98675.00	46.02	0	1	0
1859213 191119	0616	36.7	97862.50	45.88	0	1	0
1859313 191119	0616	36.8	99662.50	45.80	0	1	0
1859412 191119	0616	36.9	100350.00	45.69	0	1	0
1859513 191119	0616	37.0	98587.50	45.63	0	1	0
1859612 191119	0616	37.1	100000.00	45.54	0	1	0
1859712 191119	0616	37.2	100037.50	45.50	0	1	0
1859813 191119	0616	37.3	99275.00	45.42	0	1	0
1859912 191119	0616	37.4	101900.00	45.38	0	1	0
1900012 191119	0616	37.5	101900.00	45.39	0	1	0
1900112 191119	0616	37.6	100287.50	45.49	0	1	0
1900222 191119	0616	37.7	99762.50	45.56	0	1	0
1900321 191119	0616	37.8	102775.00	45.65	0	1	0
1900421 191119	0616	37.9	101500.00	45.79	0	1	0
1900521 191119	0616	38.0	102162.50	45.84	0	1	0
1900622 191119	0616	38.1	98787.50	46.00	0	1	0
1900721 191119	0616	38.2	100100.00	45.95	0	1	0
1900821 191119	0616	38.3	102925.00	45.95	0	1	0
1900922 191119	0616	38.4	99562.50	46.11	0	1	0
1901022 191119	0616	38.5	99550.00	46.01	0	1	0
1901122 191119	0616	38.6	99600.00	45.90	0	1	0
1901232 191119	0616	38.7	98875.00	45.87	0	1	0
1901331 191119	0616	38.8	100687.50	45.83	0	1	0
1901432 191119	0616	38.9	98375.00	45.74	0	1	0
1901522 191119	0616	39.0	99675.00	45.60	0	1	0
1901622 191119	0616	39.1	98687.50	45.49	0	1	0
1901732 191119	0616	39.2	99387.50	45.48	0	1	0
1901822 191119	0616	39.3	99312.50	45.45	0	1	0
1901931 191119	0616	39.4	98387.50	45.29	0	1	0
1902031 191119	0616	39.5	100025.00	45.23	0	1	0
1902131 191119	0616	39.6	101162.50	45.26	0	1	0
1902231 191119	0616	39.7	98575.00	45.33	0	1	0
1902330 191119	0616	39.8	101287.50	45.31	0	1	0
1902430 191119	0616	39.9	101612.50	45.34	0	1	0
1902530 191119	0616	40.0	101262.50	45.49	0	1	0
1902631 191119	0616	40.1	98475.00	45.56	0	1	0
1902731 191119	0616	40.2	98350.00	45.55	0	1	0
1902830 191119	0616	40.3	101525.00	45.50	0	1	0
1902931 191119	0616	40.4	98737.50	45.60	0	1	0
1903031 191119	0616	40.5	99575.00	45.62	0	1	0
1903130 191119	0616	40.6	100487.50	45.60	0	1	0
1903240 191119	0616	40.7	103512.50	45.56	0	1	0
1903340 191119	0616	40.8	102800.00	45.79	0	1	0
1903441 191119	0616	40.9	99500.00	45.86	0	1	0
1903540 191119	0616	41.0	100762.50	45.76	0	1	0
1903640 191119	0616	41.1	100787.50	45.74	0	1	0
1903741 191119	0616	41.2	98312.50	45.84	0	1	0
1903840 191119	0616	41.3	101100.00	45.84	0	1	0
1903940 191119	0616	41.4	97937.50	45.82	0	1	0
1904040 191119	0616	41.5	97750.00	45.78	0	1	0
1904140 191119	0616	41.6	99137.50	45.70	0	1	0
1904250 191119	0616	41.7	99450.00	45.64	0	1	0
1904350 191119	0616	41.8	99650.00	45.46	0	1	0
1904449 191119	0616	41.9	101412.50	45.32	0	1	0
1904550 191119	0616	42.0	99687.50	45.40	0	1	0
1904649 191119	0616	42.1	101625.00	45.36	0	1	0
1904749 191119	0616	42.2	101400.00	45.39	0	1	0
1904849 191119	0616	42.3	102275.00	45.53	0	1	0
1904949 191119	0616	42.4	101725.00	45.58	0	1	0
1905050 191119	0616	42.5	99937.50	45.76	0	1	0
1905149 191119	0616	42.6	100037.50	45.85	0	1	0
1905259 191119	0616	42.7	100225.00	45.89	0	1	0
1905350 191119	0616	42.8	98237.50	45.93	0	1	0
1905459 191119	0616	42.9	102737.50	45.87	0	1	0
1905550 191119	0616	43.0	99937.50	45.92	0	1	0
1905649 191119	0616	43.1	102462.50	45.94	0	1	0
1905759 191119	0616	43.2	100125.00	45.97	0	1	0
1905849 191119	0616	43.3	100162.50	45.92	0	1	0
1905959 191119	0616	43.4	99025.00	45.82	0	1	0
1906049 191119	0616	43.5	97487.50	45.70	0	1	0
1906149 191119	0616	43.6	99750.00	45.59	0	1	0
1906258 191119	0616	43.7	100625.00	45.58	0	1	0
1906359 191119	0616	43.8	98550.00	45.59	0	1	0
1906458 191119	0616	43.9	101350.00	45.61	0	1	0
1906558 191119	0616	44.0	101175.00	45.55	0	1	0
1906658 191119	0616	44.1	101212.50	45.60	0	1	0
1906759 191119	0616	44.2	99187.50	45.55	0	1	0
1906859 191119	0616	44.3	99775.00	45.50	0	1	0
1906958 191119	0616	44.4	100337.50	45.49	0	1	0
1907059 191119	0616	44.5	98625.00	45.55	0	1	0
1907159 191119	0616	44.6	99837.50	45.60	0	1	0
1907268 191119	0616	44.7	101100.00	45.60	0	1	0
1907369 191119	0616	44.8	99437.50	45.62	0	1	0
1907468 191119	0616	44.9	100912.50	45.66	0	1	0
1907568 191119	0616	45.0	101687.50	45.64	0	1	0
1907668 191119	0616	45.1	99650.00	45.67	0	1	0
1907768 191119	0616	45.2	99450.00	45.59	0	1	0
1907868 191119	0616	45.3	99550.00	45.61	0	1	0
1907967 191119	0616	45.4	100525.00	45.60	0	1	0
1908068 191119	0616	45.5	99050.00	45.60	0	1	0
1908167 191119	0616	45.6	100737.50	45.62	0	1	0
1908278 191119	0616	45.7	99237.50	45.66	0	1	0
1908378 191119	0616	45.8	97437.50	45.58	0	1	0
1908478 191119	0616	45.9	99950.00	45.49	0	1	0
1908578 191119	0616	46.0	99500.00	45.45	0	1	0
1908678 191119	0616	46.1	98062.50	45.35	0	1	0
1908777 191119	0616	46.2	100925.00	45.28	0	1	0
1908878 191119	0616	46.3	98612.50	45.34	0	1	0
1908978 191119	0616	46.4	99050.00	45.30	0	1	0
1909077 191119	0616	46.5	101812.50	45.24	0	1	0
1909178 191119	0616	46.6	98112.50	45.36	0	1	0
1909287 191119	0616	46.7	100037.50	45.24	0	1	0
1909378 191119	0616	46.8	99837.50	45.28	0	1	0
1909487 191119	0616	46.9	103562.50	45.39	0	1	0
1909578 191119	0616	47.0	96862.50	45.55	0	1	0
1909677 191119	0616	47.1	98887.50	45.43	0	1	0
1909786 191119	0616	47.2	102237.50	45.47	0	1	0
1909877 191119	0616	47.3	97675.00	45.53	0	1	0
1909986 191119	0616	47.4	100750.00	45.48	0	1	0
1910076 191119	0616	47.5	101050.00	45.56	0	1	0
1910176 191119	0616	47.6	100887.50	45.53	0	1	0
1910286 191119	0616	47.7	101237.50	45.65	0	1	0
1910386 191119	0616	47.8	101737.50	45.70	0	1	0
1910487 191119	0616	47.9	99350.00	45.79	0	1	0
1910586 191119	0616	48.0	100112.50	45.60	0	1	0
1910686 191119	0616	48.1	101550.00	45.75	0	1	0
1910787 191119	0616	48.2	96775.00	45.87	0	1	0
1910886 191119	0616	48.3	100487.50	45.62	0	1	0
1910986 191119	0616	48.4	101075.00	45.75	0	1	0
1911086 191119	0616	48.5	103375.00	45.76	0	1	0
1911186 191119	0616	48.6	100575.00	45.87	0	1	0
1911296 191119	0616	48.7	101550.00	45.85	0	1	0
1911396 191119	0616	48.8	100662.50	45.87	0	1	0
1911496 191119	0616	48.9	101075.00	45.82	0	1	0
1911596 191119	0616	49.0	100650.00	45.90	0	1	0
1911696 191119	0616	49.1	99087.50	45.92	0	1	0
1911795 191119	0616	49.2	100737.50	45.81	0	1	0
1911895 191119	0616	49.3	100287.50	45.99	0	1	0
1911996 191119	0616	49.4	99525.00	45.98	0	1	0
1912096 191119	0616	49.5	99712.50	45.91	0	1	0
1912195 191119	0616	49.6	100637.50	45.74	0	1	0
1912306 191119	0616	49.7	99700.00	45.75	0	1	0
1912406 191119	0616	49.8	98925.00	45.66	0	1	0
1912505 191119	0616	49.9	100025.00	45.59	0	1	0
1912605 191119	0616	50.0	103200.00	45.54	0	1	0
1912705 191119	0616	50.1	100412.50	45.65	0	1	0
1912806 191119	0616	50.2	99425.00	45.71	0	1	0
1912905 191119	0616	50.3	100887.50	45.65	0	1	0
1913005 191119	0616	50.4	102325.00	45.68	0	1	0
1913106 191119	0616	50.5	99887.50	45.81	0	1	0
1913205 191119	0616	50.6	100750.00	45.81	0	1	0
1913306 191119	0616	50.7	98937.50	45.82	0	1	0
1913405 191119	0616	50.8	100512.50	45.78	0	1	0
1913505 191119	0616	50.9	99437.50	45.86	0	1	0
1913605 191119	0616	51.0	99037.50	45.83	0	1	0
1913705 191119	0616	51.1	97762.50	45.64	0	1	0
1913805 191119	0616	51.2	99000.00	45.52	0	1	0
1913905 191119	0616	51.3	99525.00	45.50	0	1	0
1914014 191119	0616	51.4	100937.50	45.44	0	1	0
1914105 191119	0616	51.5	98662.50	45.38	0	1	0
1914204 191119	0616	51.6	101800.00	45.33	0	1	0
1914315 191119	0616	51.7	98287.50	45.37	0	1	0
1914414 191119	0616	51.8	101162.50	45.34	0	1	0
1914515 191119	0616	51.9	99887.50	45.37	0	1	0
1914614 191119	0616	52.0	100012.50	45.39	0	1	0
1914715 191119	0616	52.1	99662.50	45.44	0	1	0
1914814 191119	0616	52.2	101237.50	45.52	0	1	0
1914915 191119	0616	52.3	99312.50	45.62	0	1	0
1915015 191119	0616	52.4	98975.00	45.61	0	1	0
1915114 191119	0616	52.5	98350.00	45.53	0	1	0
1915214 191119	0616	52.6	101150.00	45.51	0	1	0
1915324 191119	0616	52.7	101537.50	45.48	0	1	0
1915424 191119	0616	52.8	100000.00	45.63	0	1	0
1915523 191119	0616	52.9	100512.50	45.58	0	1	0
1915624 191119	0616	53.0	98450.00	45.60	0	1	0
1915724 191119	0616	53.1	98612.50	45.53	0	1	0
1915823 191119	0616	53.2	100212.50	45.49	0	1	0
1915924 191119	0616	53.3	99550.00	45.44	0	1	0
1916023 191119	0616	53.4	100912.50	45.45	0	1	0
1916123 191119	0616	53.5	101312.50	45.54	0	1	0
1916223 191119	0616	53.6	101187.50	45.67	0	1	0
1916334 191119	0616	53.7	99412.50	45.67	0	1	0
1916433 191119	0616	53.8	101200.00	45.58	0	1	0
1916533 191119	0616	53.9	100112.50	45.63	0	1	0
1916624 191119	0616	54.0	99375.00	45.61	0	1	0
1916724 191119	0616	54.1	98475.00	45.65	0	1	0
1916833 191119	0616	54.2	100937.50	45.65	0	1	0
1916924 191119	0616	54.3	99075.00	45.68	0	1	0
1917033 191119	0616	54.4	99625.00	45.66	0	1	0
1917133 191119	0616	54.5	99387.50	45.60	0	1	0
1917223 191119	0616	54.6	99737.50	45.52	0	1	0
1917333 191119	0616	54.7	99287.50	45.45	0	1	0
1917433 191119	0616	54.8	99262.50	45.44	0	1	0
1917533 191119	0616	54.9	99387.50	45.36	0	1	0
1917633 191119	0616	55.0	99237.50	45.32	0	1	0
1917733 191119	0616	55.1	97837.50	45.32	0	1	0
1917833 191119	0616	55.2	99137.50	45.29	0	1	0
1917932 191119	0616	55.3	102362.50	45.21	0	1	0
1918032 191119	0616	55.4	100437.50	45.36	0	1	0
1918132 191119	0616	55.5	101550.00	45.39	0	1	0
1918233 191119	0616	55.6	98637.50	45.49	0	1	0
1918343 191119	0616	55.7	97687.50	45.44	0	1	0
1918442 191119	0616	55.8	101875.00	45.37	0	1	0
1918542 191119	0616	55.9	101487.50	45.49	0	1	0
1918643 191119	0616	56.0	99025.00	45.58	0	1	0
1918743 191119	0616	56.1	99487.50	45.57	0	1	0
1918843 191119	0616	56.2	99975.00	45.65	0	1	0
1918942 191119	0616	56.3	97412.50	45.68	0	1	0
1919042 191119	0616	56.4	99425.00	45.46	0	1	0
1919142 191119	0616	56.5	98187.50	45.42	0	1	0
1919242 191119	0616	56.6	98912.50	45.26	0	1	0
1919352 191119	0616	56.7	101937.50	45.28	0	1	0
1919452 191119	0616	56.8	99437.50	45.47	0	1	0
1919551 191119	0616	56.9	100662.50	45.36	0	1	0
1919652 191119	0616	57.0	99112.50	45.32	0	1	0
1919751 191119	0616	57.1	100312.50	45.32	0	1	0
1919852 191119	0616	57.2	99412.50	45.36	0	1	0
1919951 191119	0616	57.3	100175.00	45.34	0	1	0
1920051 191119	0616	57.4	100512.50	45.46	0	1	0
1920152 191119	0616	57.5	99212.50	45.51	0	1	0
1920251 191119	0616	57.6	102000.00	45.56	0	1	0
1920362 191119	0616	57.7	97800.00	45.69	0	1	0
1920461 191119	0616	57.8	100137.50	45.51	0	1	0
1920562 191119	0616	57.9	98975.00	45.54	0	1	0
1920661 191119	0616	58.0	100300.00	45.46	0	1	0
1920761 191119	0616	58.1	100325.00	45.52	0	1	0
1920861 191119	0616	58.2	100037.50	45.52	0	1	0
1920952 191119	0616	58.3	99925.00	45.55	0	1	0
1921062 191119	0616	58.4	99700.00	45.54	0	1	0
1921160 191119	0616	58.5	101637.50	45.50	0	1	0
1921251 191119	0616	58.6	99725.00	45.61	0	1	0
1921361 191119	0616	58.7	103325.00	45.51	0	1	0
1921461 191119	0616	58.8	99612.50	45.75	0	1	0
1921560 191119	0616	58.9	101250.00	45.73	0	1	0
1921660 191119	0616	59.0	102275.00	45.83	0	1	0
1921760 191119	0616	59.1	100912.50	45.92	0	1	0
1921861 191119	0616	59.2	99350.00	45.95	0	1	0
1921961 191119	0616	59.3	99375.00	45.92	0	1	0
1922061 191119	0616	59.4	99975.00	45.89	0	1	0
1922160 191119	0616	59.5	101075.00	45.90	0	1	0
1922260 191119	0616	59.6	101462.50	45.88	0	1	0
1922371 191119	0616	59.7	99887.50	45.96	0	1	0
1922470 191119	0616	59.8	100625.00	45.80	0	1	0
1922571 191119	0616	59.9	99137.50	45.85	0	1	0
1922671 191119	0617	0.0	98900.00	45.75	0	1	0
1922771 191119	0617	0.1	100375.00	45.60	0	1	0
1922871 191119	0617	0.2	98462.50	45.58	0	1	0
1922971 191119	0617	0.3	98537.50	45.54	0	1	0
1923071 191119	0617	0.4	97737.50	45.50	0	1	0
1923171 191119	0617	0.5	98275.00	45.40	0	1	0
1923271 191119	0617	0.6	99712.50	45.27	0	1	0
1923381 191119	0617	0.7	99625.00	45.19	0	1	0
1923481 191119	0617	0.8	98700.00	45.18	0	1	0
1923580 191119	0617	0.9	100937.50	45.10	0	1	0
1923680 191119	0617	1.0	100525.00	45.18	0	1	0
1923780 191119	0617	1.1	100587.50	45.25	0	1	0
1923881 191119	0617	1.2	99212.50	45.26	0	1	0
1923980 191119	0617	1.3	100737.50	45.29	0	1	0
1924081 191119	0617	1.4	97900.00	45.39	0	1	0
1924180 191119	0617	1.5	101112.50	45.40	0	1	0
1924280 191119	0617	1.6	100712.50	45.53	0	1	0
1924390 191119	0617	1.7	100862.50	45.57	0	1	0
1924480 191119	0617	1.8	100875.00	45.63	0	1	0
1924580 191119	0617	1.9	99775.00	45.73	0	1	0
1924680 191119	0617	2.0	99150.00	45.67	0	1	0
1924780 191119	0617	2.1	99187.50	45.61	0	1	0
1924889 191119	0617	2.2	102950.00	45.55	0	1	0
1924980 191119	0617	2.3	98712.50	45.72	0	1	0
1925080 191119	0617	2.4	99600.00	45.63	0	1	0
1925179 191119	0617	2.5	101625.00	45.70	0	1	0
1925279 191119	0617	2.6	100162.50	45.73	0	1	0
1925389 191119	0617	2.7	100275.00	45.70	0	1	0
1925490 191119	0617	2.8	99775.00	45.67	0	1	0
1925590 191119	0617	2.9	98387.50	45.62	0	1	0
1925690 191119	0617	3.0	99337.50	45.56	0	1	0
1925789 191119	0617	3.1	100162.50	45.57	0	1	0
1925889 191119	0617	3.2	100462.50	45.61	0	1	0
1925990 191119	0617	3.3	99987.50	45.50	0	1	0
1926089 191119	0617	3.4	100025.00	45.56	0	1	0
1926190 191119	0617	3.5	98925.00	45.58	0	1	0
1926290 191119	0617	3.6	99550.00	45.46	0	1	0
1926399 191119	0617	3.7	100087.50	45.43	0	1	0
1926499 191119	0617	3.8	99850.00	45.42	0	1	0
1926599 191119	0617	3.9	100912.50	45.42	0	1	0
1926698 191119	0617	4.0	100637.50	45.54	0	1	0
1926799 191119	0617	4.1	99437.50	45.60	0	1	0
1926898 191119	0617	4.2	100400.00	45.56	0	1	0
1926998 191119	0617	4.3	102325.00	45.56	0	1	0
1927098 191119	0617	4.4	100450.00	45.67	0	1	0
1927198 191119	0617	4.5	101587.50	45.69	0	1	0
1927298 191119	0617	4.6	102012.50	45.81	0	1	0
1927409 191119	0617	4.7	98625.00	45.92	0	1	0
1927499 191119	0617	4.8	99337.50	45.85	0	1	0
1927609 191119	0617	4.9	99112.50	45.83	0	1	0
1927709 191119	0617	5.0	99437.50	45.75	0	1	0
1927808 191119	0617	5.1	100900.00	45.69	0	1	0
1927908 191119	0617	5.2	100250.00	45.76	0	1	0
1928008 191119	0617	5.3	98400.00	45.75	0	1	0
1928108 191119	0617	5.4	100425.00	45.58	0	1	0
1928208 191119	0617	5.5	97937.50	45.57	0	1	0
1928307 191119	0617	5.6	101150.00	45.41	0	1	0
1928408 191119	0617	5.7	98550.00	45.37	0	1	0
1928507 191119	0617	5.8	100037.50	45.37	0	1	0
1928607 191119	0617	5.9	101150.00	45.40	0	1	0
1928708 191119	0617	6.0	99662.50	45.49	0	1	0
1928807 191119	0617	6.1	102600.00	45.50	0	1	0
1928908 191119	0617	6.2	97862.50	45.58	0	1	0
1929007 191119	0617	6.3	101575.00	45.47	0	1	0
1929117 191119	0617	6.4	100375.00	45.61	0	1	0
1929208 191119	0617	6.5	98575.00	45.61	0	1	0
1929308 191119	0617	6.6	99287.50	45.64	0	1	0
1929418 191119	0617	6.7	99637.50	45.56	0	1	0
1929518 191119	0617	6.8	99662.50	45.60	0	1	0
1929618 191119	0617	6.9	99512.50	45.59	0	1	0
1929717 191119	0617	7.0	100137.50	45.51	0	1	0
1929817 191119	0617	7.1	101862.50	45.54	0	1	0
1929917 191119	0617	7.2	101425.00	45.50	0	1	0
1930017 191119	0617	7.3	100925.00	45.66	0	1	0
1930117 191119	0617	7.4	99787.50	45.63	0	1	0
1930216 191119	0617	7.5	100450.00	45.61	0	1	0
1930317 191119	0617	7.6	98487.50	45.69	0	1	0
1930427 191119	0617	7.7	99562.50	45.65	0	1	0
1930527 191119	0617	7.8	99500.00	45.65	0	1	0
1930627 191119	0617	7.9	99450.00	45.64	0	1	0
1930727 191119	0617	8.0	99275.00	45.64	0	1	0
1930827 191119	0617	8.1	98862.50	45.60	0	1	0
1930926 191119	0617	8.2	100587.50	45.47	0	1	0
1931027 191119	0617	8.3	98200.00	45.43	0	1	0
1931127 191119	0617	8.4	97487.50	45.31	0	1	0
1931227 191119	0617	8.5	97850.00	45.20	0	1	0
1931327 191119	0617	8.6	99050.00	45.09	0	1	0
1931436 191119	0617	8.7	102950.00	45.11	0	1	0
1931536 191119	0617	8.8	103250.00	45.26	0	1	0
1931637 191119	0617	8.9	98875.00	45.43	0	1	0
1931736 191119	0617	9.0	102862.50	45.41	0	1	0
1931826 191119	0617	9.1	99525.00	45.57	0	1	0
1931936 191119	0617	9.2	101662.50	45.60	0	1	0
1932036 191119	0617	9.3	100837.50	45.65	0	1	0
1932136 191119	0617	9.4	99275.00	45.77	0	1	0
1932235 191119	0617	9.5	100737.50	45.85	0	1	0
1932326 191119	0617	9.6	98475.00	45.98	0	1	0
1932435 191119	0617	9.7	100950.00	45.95	0	1	0
1932535 191119	0617	9.8	101700.00	45.86	0	1	0
1932636 191119	0617	9.9	99400.00	45.79	0	1	0
1932734 191119	0617	10.0	102587.50	45.81	0	1	0
1932835 191119	0617	10.1	99800.00	45.80	0	1	0
1932944 191119	0617	10.2	101775.00	45.81	0	1	0
1933034 191119	0617	10.3	101537.50	45.82	0	1	0
1933135 191119	0617	10.4	98500.00	45.85	0	1	0
1933235 191119	0617	10.5	99075.00	45.82	0	1	0
1933334 191119	0617	10.6	102162.50	45.74	0	1	0
1933445 191119	0617	10.7	97387.50	45.91	0	1	0
1933545 191119	0617	10.8	99537.50	45.75	0	1	0
1933644 191119	0617	10.9	100412.50	45.65	0	1	0
1933744 191119	0617	11.0	104050.00	45.69	0	1	0
1933844 191119	0617	11.1	100050.00	45.76	0	1	0
1933944 191119	0617	11.2	99387.50	45.77	0	1	0
1934044 191119	0617	11.3	100975.00	45.66	0	1	0
1934144 191119	0617	11.4	100087.50	45.64	0	1	0
1934243 191119	0617	11.5	100350.00	45.71	0	1	0
1934343 191119	0617	11.6	100375.00	45.77	0	1	0
1934454 191119	0617	11.7	99525.00	45.69	0	1	0
1934554 191119	0617	11.8	101225.00	45.78	0	1	0
1934654 191119	0617	11.9	99375.00	45.86	0	1	0
1934753 191119	0617	12.0	100012.50	45.81	0	1	0
1934854 191119	0617	12.1	99650.00	45.63	0	1	0
1934953 191119	0617	12.2	101737.50	45.61	0	1	0
1935054 191119	0617	12.3	98400.00	45.72	0	1	0
1935154 191119	0617	12.4	98550.00	45.60	0	1	0
1935253 191119	0617	12.5	100137.50	45.53	0	1	0
1935354 191119	0617	12.6	97587.50	45.52	0	1	0
1935463 191119	0617	12.7	100037.50	45.40	0	1	0
1935564 191119	0617	12.8	99250.00	45.42	0	1	0
1935664 191119	0617	12.9	99175.00	45.33	0	1	0
1935764 191119	0617	13.0	99300.00	45.32	0	1	0
1935863 191119	0617	13.1	102200.00	45.29	0	1	0
1935963 191119	0617	13.2	100612.50	45.41	0	1	0
1936064 191119	0617	13.3	98012.50	45.36	0	1	0
1936162 191119	0617	13.4	100462.50	45.34	0	1	0
1936263 191119	0617	13.5	98112.50	45.42	0	1	0
1936363 191119	0617	13.6	100850.00	45.33	0	1	0
1936463 191119	0617	13.7	98225.00	45.48	0	1	0
1936563 191119	0617	13.8	98737.50	45.40	0	1	0
1936663 191119	0617	13.9	99325.00	45.38	0	1	0
1936763 191119	0617	14.0	99000.00	45.38	0	1	0
1936863 191119	0617	14.1	99937.50	45.37	0	1	0
1936963 191119	0617	14.2	98875.00	45.27	0	1	0
1937063 191119	0617	14.3	99175.00	45.19	0	1	0
1937172 191119	0617	14.4	102475.00	45.24	0	1	0
1937262 191119	0617	14.5	101662.50	45.33	0	1	0
1937362 191119	0617	14.6	101737.50	45.49	0	1	0
1937473 191119	0617	14.7	97850.00	45.53	0	1	0
1937572 191119	0617	14.8	101050.00	45.51	0	1	0
1937673 191119	0617	14.9	98700.00	45.62	0	1	0
1937772 191119	0617	15.0	99225.00	45.59	0	1	0
1937873 191119	0617	15.1	96712.50	45.60	0	1	0
1937972 191119	0617	15.2	98675.00	45.46	0	1	0
1938072 191119	0617	15.3	99762.50	45.45	0	1	0
1938172 191119	0617	15.4	99025.00	45.47	0	1	0
1938272 191119	0617	15.5	99225.00	45.32	0	1	0
1938372 191119	0617	15.6	99187.50	45.21	0	1	0
1938482 191119	0617	15.7	99537.50	45.09	0	1	0
1938581 191119	0617	15.8	101812.50	45.17	0	1	0
1938682 191119	0617	15.9	98637.50	45.20	0	1	0
1938781 191119	0617	16.0	100100.00	45.20	0	1	0
1938882 191119	0617	16.1	97537.50	45.24	0	1	0
1938982 191119	0617	16.2	99800.00	45.28	0	1	0
1939082 191119	0617	16.3	98537.50	45.33	0	1	0
1939182 191119	0617	16.4	97975.00	45.27	0	1	0
1939281 191119	0617	16.5	100000.00	45.23	0	1	0
1939381 191119	0617	16.6	102950.00	45.26	0	1	0
1939491 191119	0617	16.7	100050.00	45.43	0	1	0
1939582 191119	0617	16.8	99525.00	45.45	0	1	0
1939692 191119	0617	16.9	99137.50	45.35	0	1	0
1939782 191119	0617	17.0	97850.00	45.37	0	1	0
1939891 191119	0617	17.1	100025.00	45.27	0	1	0
1939991 191119	0617	17.2	99212.50	45.38	0	1	0
1940082 191119	0617	17.3	99712.50	45.36	0	1	0
1940192 191119	0617	17.4	99975.00	45.41	0	1	0
1940291 191119	0617	17.5	101150.00	45.50	0	1	0
1940391 191119	0617	17.6	100325.00	45.55	0	1	0
1940491 191119	0617	17.7	99437.50	45.43	0	1	0
1940590 191119	0617	17.8	103212.50	45.41	0	1	0
1940691 191119	0617	17.9	97887.50	45.57	0	1	0
1940790 191119	0617	18.0	100637.50	45.52	0	1	0
1940890 191119	0617	18.1	101262.50	45.64	0	1	0
1940990 191119	0617	18.2	101250.00	45.70	0	1	0
1941090 191119	0617	18.3	100437.50	45.79	0	1	0
1941191 191119	0617	18.4	99775.00	45.82	0	1	0
1941290 191119	0617	18.5	100112.50	45.81	0	1	0
1941390 191119	0617	18.6	102200.00	45.77	0	1	0
1941501 191119	0617	18.7	97987.50	45.85	0	1	0
1941601 191119	0617	18.8	99737.50	45.78	0	1	0
1941700 191119	0617	18.9	100537.50	45.63	0	1	0
1941801 191119	0617	19.0	98975.00	45.75	0	1	0
1941901 191119	0617	19.1	98362.50	45.67	0	1	0
1942001 191119	0617	19.2	99700.00	45.54	0	1	0
1942101 191119	0617	19.3	99837.50	45.47	0	1	0
1942200 191119	0617	19.4	99300.00	45.45	0	1	0
1942300 191119	0617	19.5	99637.50	45.42	0	1	0
1942400 191119	0617	19.6	98850.00	45.40	0	1	0
1942509 191119	0617	19.7	100237.50	45.25	0	1	0
1942609 191119	0617	19.8	101012.50	45.35	0	1	0
1942710 191119	0617	19.9	99550.00	45.41	0	1	0
1942809 191119	0617	20.0	101800.00	45.37	0	1	0
1942909 191119	0617	20.1	100487.50	45.49	0	1	0
1943009 191119	0617	20.2	100725.00	45.59	0	1	0
1943109 191119	0617	20.3	101012.50	45.63	0	1	0
1943210 191119	0617	20.4	99575.00	45.69	0	1	0
1943310 191119	0617	20.5	99262.50	45.70	0	1	0
1943410 191119	0617	20.6	99737.50	45.68	0	1	0
1943519 191119	0617	20.7	101900.00	45.72	0	1	0
1943609 191119	0617	20.8	101337.50	45.80	0	1	0
1943720 191119	0617	20.9	99575.00	45.81	0	1	0
1943810 191119	0617	21.0	99825.00	45.81	0	1	0
1943909 191119	0617	21.1	101025.00	45.72	0	1	0
1944019 191119	0617	21.2	98987.50	45.75	0	1	0
1944119 191119	0617	21.3	100125.00	45.67	0	1	0
1944218 191119	0617	21.4	100587.50	45.63	0	1	0
1944318 191119	0617	21.5	100775.00	45.68	0	1	0
1944409 191119	0617	21.6	99600.00	45.74	0	1	0
1944518 191119	0617	21.7	102037.50	45.74	0	1	0
1944619 191119	0617	21.8	99100.00	45.74	0	1	0
1944719 191119	0617	21.9	101175.00	45.64	0	1	0
1944818 191119	0617	22.0	102412.50	45.72	0	1	0
1944918 191119	0617	22.1	101312.50	45.83	0	1	0
1945018 191119	0617	22.2	100812.50	45.85	0	1	0
1945118 191119	0617	22.3	103050.00	45.93	0	1	0
1945219 191119	0617	22.4	98225.00	46.06	0	1	0
1945319 191119	0617	22.5	98537.50	45.95	0	1	0
1945418 191119	0617	22.6	100262.50	45.85	0	1	0
1945529 191119	0617	22.7	97712.50	45.88	0	1	0
1945628 191119	0617	22.8	101875.00	45.69	0	1	0
1945729 191119	0617	22.9	99950.00	45.81	0	1	0
1945828 191119	0617	23.0	101712.50	45.76	0	1	0
1945928 191119	0617	23.1	101762.50	45.73	0	1	0
1946028 191119	0617	23.2	101450.00	45.75	0	1	0
1946129 191119	0617	23.3	98650.00	45.77	0	1	0
1946229 191119	0617	23.4	99512.50	45.58	0	1	0
1946328 191119	0617	23.5	100562.50	45.63	0	1	0
1946429 191119	0617	23.6	99837.50	45.73	0	1	0
1946538 191119	0617	23.7	100775.00	45.71	0	1	0
1946638 191119	0617	23.8	100600.00	45.84	0	1	0
1946738 191119	0617	23.9	100637.50	45.79	0	1	0
1946838 191119	0617	24.0	99450.00	45.82	0	1	0
1946937 191119	0617	24.1	101825.00	45.72	0	1	0
1947037 191119	0617	24.2	100137.50	45.72	0	1	0
1947137 191119	0617	24.3	100462.50	45.66	0	1	0
1947237 191119	0617	24.4	100225.00	45.74	0	1	0
1947337 191119	0617	24.5	101912.50	45.77	0	1	0
1947438 191119	0617	24.6	99612.50	45.83	0	1	0
1947538 191119	0617	24.7	98137.50	45.82	0	1	0
1947638 191119	0617	24.8	98500.00	45.71	0	1	0
1947747 191119	0617	24.9	101712.50	45.61	0	1	0
1947838 191119	0617	25.0	99375.00	45.66	0	1	0
1947938 191119	0617	25.1	98325.00	45.66	0	1	0
1948038 191119	0617	25.2	99587.50	45.50	0	1	0
1948138 191119	0617	25.3	99587.50	45.47	0	1	0
1948247 191119	0617	25.4	100975.00	45.43	0	1	0
1948338 191119	0617	25.5	99550.00	45.47	0	1	0
1948437 191119	0617	25.6	100287.50	45.36	0	1	0
1948537 191119	0617	25.7	99112.50	45.39	0	1	0
1948647 191119	0617	25.8	100587.50	45.44	0	1	0
1948747 191119	0617	25.9	102175.00	45.53	0	1	0
1948846 191119	0617	26.0	100187.50	45.55	0	1	0
1948946 191119	0617	26.1	100287.50	45.59	0	1	0
1949046 191119	0617	26.2	100750.00	45.68	0	1	0
1949147 191119	0617	26.3	98862.50	45.73	0	1	0
1949247 191119	0617	26.4	100012.50	45.69	0	1	0
1949347 191119	0617	26.5	99062.50	45.65	0	1	0
1949447 191119	0617	26.6	99762.50	45.63	0	1	0
1949547 191119	0617	26.7	99250.00	45.61	0	1	0
1949657 191119	0617	26.8	100462.50	45.61	0	1	0
1949757 191119	0617	26.9	98150.00	45.61	0	1	0
1949856 191119	0617	27.0	100712.50	45.43	0	1	0
1949956 191119	0617	27.1	102637.50	45.45	0	1	0
1950056 191119	0617	27.2	101262.50	45.55	0	1	0
1950157 191119	0617	27.3	99162.50	45.58	0	1	0
1950257 191119	0617	27.4	99475.00	45.59	0	1	0
1950356 191119	0617	27.5	103262.50	45.57	0	1	0
1950457 191119	0617	27.6	99550.00	45.76	0	1	0
1950557 191119	0617	27.7	99812.50	45.75	0	1	0
1950666 191119	0617	27.8	100825.00	45.77	0	1	0
1950767 191119	0617	27.9	99375.00	45.79	0	1	0
1950866 191119	0617	28.0	100325.00	45.84	0	1	0
1950957 191119	0617	28.1	98500.00	45.83	0	1	0
1951066 191119	0617	28.2	101812.50	45.64	0	1	0
1951166 191119	0617	28.3	99950.00	45.66	0	1	0
1951265 191119	0617	28.4	102100.00	45.70	0	1	0
1951366 191119	0617	28.5	100687.50	45.82	0	1	0
1951466 191119	0617	28.6	99187.50	45.70	0	1	0
1951565 191119	0617	28.7	102100.00	45.69	0	1	0
1951665 191119	0617	28.8	100287.50	45.79	0	1	0
1951766 191119	0617	28.9	98787.50	45.76	0	1	0
1951865 191119	0617	29.0	100937.50	45.74	0	1	0
1951966 191119	0617	29.1	99900.00	45.77	0	1	0
1952066 191119	0617	29.2	98550.00	45.83	0	1	0
1952166 191119	0617	29.3	99487.50	45.68	0	1	0
1952275 191119	0617	29.4	101662.50	45.66	0	1	0
1952365 191119	0617	29.5	100837.50	45.64	0	1	0
1952465 191119	0617	29.6	100187.50	45.65	0	1	0
1952575 191119	0617	29.7	101237.50	45.69	0	1	0
1952676 191119	0617	29.8	99750.00	45.65	0	1	0
1952776 191119	0617	29.9	99875.00	45.63	0	1	0
1952875 191119	0617	30.0	100337.50	45.68	0	1	0
1952976 191119	0617	30.1	99837.50	45.65	0	1	0
1953075 191119	0617	30.2	98787.50	45.65	0	1	0
1953175 191119	0617	30.3	100687.50	45.66	0	1	0
1953275 191119	0617	30.4	100912.50	45.71	0	1	0
1953374 191119	0617	30.5	100600.00	45.68	0	1	0
1953475 191119	0617	30.6	102650.00	45.67	0	1	0
1953575 191119	0617	30.7	99250.00	45.78	0	1	0
1953685 191119	0617	30.8	99625.00	45.69	0	1	0
1953785 191119	0617	30.9	98950.00	45.69	0	1	0
1953885 191119	0617	31.0	99512.50	45.64	0	1	0
1953985 191119	0617	31.1	99700.00	45.61	0	1	0
1954084 191119	0617	31.2	101537.50	45.60	0	1	0
1954184 191119	0617	31.3	101887.50	45.72	0	1	0
1954284 191119	0617	31.4	100112.50	45.78	0	1	0
1954385 191119	0617	31.5	99037.50	45.74	0	1	0
1954485 191119	0617	31.6	99250.00	45.67	0	1	0
1954585 191119	0617	31.7	99662.50	45.52	0	1	0
1954685 191119	0617	31.8	99625.00	45.54	0	1	0
1954795 191119	0617	31.9	99487.50	45.54	0	1	0
1954894 191119	0617	32.0	101600.00	45.56	0	1	0
1954994 191119	0617	32.1	100737.50	45.66	0	1	0
1955094 191119	0617	32.2	102437.50	45.70	0	1	0
1955185 191119	0617	32.3	99525.00	45.74	0	1	0
1955294 191119	0617	32.4	101200.00	45.64	0	1	0
1955394 191119	0617	32.5	100000.00	45.69	0	1	0
1955494 191119	0617	32.6	100062.50	45.73	0	1	0
1955594 191119	0617	32.7	101062.50	45.77	0	1	0
1955694 191119	0617	32.8	102062.50	45.83	0	1	0
1955793 191119	0617	32.9	100925.00	45.94	0	1	0
1955894 191119	0617	33.0	102012.50	46.00	0	1	0
1955994 191119	0617	33.1	99200.00	46.02	0	1	0
1956093 191119	0617	33.2	100987.50	45.95	0	1	0
1956193 191119	0617	33.3	100812.50	45.89	0	1	0
1956294 191119	0617	33.4	99837.50	45.94	0	1	0
1956394 191119	0617	33.5	97975.00	45.88	0	1	0
1956493 191119	0617	33.6	100037.50	45.79	0	1	0
1956593 191119	0617	33.7	100550.00	45.79	0	1	0
1956703 191119	0617	33.8	100550.00	45.77	0	1	0
1956804 191119	0617	33.9	98487.50	45.70	0	1	0
1956904 191119	0617	34.0	98750.00	45.59	0	1	0
1957004 191119	0617	34.1	98675.00	45.44	0	1	0
1957104 191119	0617	34.2	99800.00	45.42	0	1	0
1957203 191119	0617	34.3	100887.50	45.37	0	1	0
1957303 191119	0617	34.4	102425.00	45.37	0	1	0
1957403 191119	0617	34.5	100525.00	45.49	0	1	0
1957503 191119	0617	34.6	98637.50	45.60	0	1	0
1957603 191119	0617	34.7	100425.00	45.54	0	1	0
1957712 191119	0617	34.8	100312.50	45.53	0	1	0
1957813 191119	0617	34.9	99500.00	45.52	0	1	0
1957913 191119	0617	35.0	99875.00	45.57	0	1	0
1958013 191119	0617	35.1	99400.00	45.62	0	1	0
1958112 191119	0617	35.2	100612.50	45.65	0	1	0
1958212 191119	0617	35.3	100950.00	45.69	0	1	0
1958312 191119	0617	35.4	100475.00	45.69	0	1	0
1958412 191119	0617	35.5	100187.50	45.60	0	1	0
1958512 191119	0617	35.6	101325.00	45.59	0	1	0
1958613 191119	0617	35.7	99412.50	45.71	0	1	0
1958713 191119	0617	35.8	99887.50	45.66	0	1	0
1958823 191119	0617	35.9	98987.50	45.64	0	1	0
1958912 191119	0617	36.0	100875.00	45.62	0	1	0
1959013 191119	0617	36.1	99762.50	45.67	0	1	0
1959113 191119	0617	36.2	99537.50	45.68	0	1	0
1959212 191119	0617	36.3	100012.50	45.63	0	1	0
1959322 191119	0617	36.4	99137.50	45.59	0	1	0
1959412 191119	0617	36.5	99137.50	45.53	0	1	0
1959512 191119	0617	36.6	100400.00	45.48	0	1	0
1959622 191119	0617	36.7	99662.50	45.44	0	1	0
1959721 191119	0617	36.8	100900.00	45.45	0	1	0
1959822 191119	0617	36.9	98325.00	45.50	0	1	0
1959921 191119	0617	37.0	100825.00	45.47	0	1	0
2000022 191119	0617	37.1	99062.50	45.47	0	1	0
2000121 191119	0617	37.2	100337.50	45.44	0	1	0
2000222 191119	0617	37.3	98987.50	45.47	0	1	0
2000321 191119	0617	37.4	100725.00	45.42	0	1	0
2000422 191119	0617	37.5	99337.50	45.50	0	1	0
2000521 191119	0617	37.6	101387.50	45.51	0	1	0
2000621 191119	0617	37.7	100475.00	45.55	0	1	0
2000731 191119	0617	37.8	100375.00	45.59	0	1	0
2000831 191119	0617	37.9	101675.00	45.56	0	1	0
2000931 191119	0617	38.0	100787.50	45.71	0	1	0
2001031 191119	0617	38.1	101337.50	45.71	0	1	0
2001131 191119	0617	38.2	101275.00	45.81	0	1	0
2001232 191119	0617	38.3	99425.00	45.86	0	1	0
2001331 191119	0617	38.4	101262.50	45.88	0	1	0
2001432 191119	0617	38.5	99000.00	45.90	0	1	0
2001531 191119	0617	38.6	100962.50	45.88	0	1	0
2001632 191119	0617	38.7	99250.00	45.87	0	1	0
2001741 191119	0617	38.8	101050.00	45.81	0	1	0
2001842 191119	0617	38.9	99687.50	45.84	0	1	0
2001942 191119	0617	39.0	98850.00	45.75	0	1	0
2002041 191119	0617	39.1	101725.00	45.66	0	1	0
2002142 191119	0617	39.2	99887.50	45.68	0	1	0
2002241 191119	0617	39.3	100475.00	45.62	0	1	0
2002341 191119	0617	39.4	100750.00	45.67	0	1	0
2002441 191119	0617	39.5	100512.50	45.64	0	1	0
2002541 191119	0617	39.6	99700.00	45.71	0	1	0
2002640 191119	0617	39.7	101037.50	45.65	0	1	0
2002741 191119	0617	39.8	97300.00	45.74	0	1	0
2002850 191119	0617	39.9	100062.50	45.57	0	1	0
2002940 191119	0617	40.0	101300.00	45.58	0	1	0
2003040 191119	0617	40.1	100225.00	45.69	0	1	0
2003140 191119	0617	40.2	100312.50	45.63	0	1	0
2003240 191119	0617	40.3	101325.00	45.65	0	1	0
2003341 191119	0617	40.4	99650.00	45.68	0	1	0
2003440 191119	0617	40.5	102550.00	45.63	0	1	0
2003540 191119	0617	40.6	100687.50	45.73	0	1	0
2003641 191119	0617	40.7	99025.00	45.77	0	1	0
2003750 191119	0617	40.8	100537.50	45.68	0	1	0
2003850 191119	0617	40.9	100837.50	45.83	0	1	0
2003951 191119	0617	41.0	99662.50	45.86	0	1	0
2004051 191119	0617	41.1	98800.00	45.79	0	1	0
2004150 191119	0617	41.2	104212.50	45.72	0	1	0
2004250 191119	0617	41.3	101400.00	45.90	0	1	0
2004350 191119	0617	41.4	102525.00	45.90	0	1	0
2004450 191119	0617	41.5	99250.00	46.03	0	1	0
2004550 191119	0617	41.6	99887.50	45.88	0	1	0
2004650 191119	0617	41.7	99387.50	45.85	0	1	0
2004760 191119	0617	41.8	98675.00	45.86	0	1	0
2004859 191119	0617	41.9	100962.50	45.78	0	1	0
2004960 191119	0617	42.0	98800.00	45.78	0	1	0
2005060 191119	0617	42.1	99775.00	45.75	0	1	0
2005159 191119	0617	42.2	102275.00	45.79	0	1	0
2005260 191119	0617	42.3	98200.00	45.70	0	1	0
2005360 191119	0617	42.4	99962.50	45.56	0	1	0
2005459 191119	0617	42.5	102850.00	45.44	0	1	0
2005559 191119	0617	42.6	100262.50	45.60	0	1	0
2005660 191119	0617	42.7	98562.50	45.62	0	1	0
2005760 191119	0617	42.8	98125.00	45.58	0	1	0
2005870 191119	0617	42.9	99300.00	45.56	0	1	0
2005969 191119	0617	43.0	100637.50	45.49	0	1	0
2006069 191119	0617	43.1	100012.50	45.57	0	1	0
2006169 191119	0617	43.2	101562.50	45.58	0	1	0
2006269 191119	0617	43.3	102025.00	45.55	0	1	0
2006369 191119	0617	43.4	100512.50	45.72	0	1	0
2006460 191119	0617	43.5	99062.50	45.74	0	1	0
2006560 191119	0617	43.6	98700.00	45.57	0	1	0
2006669 191119	0617	43.7	100212.50	45.50	0	1	0
2006770 191119	0617	43.8	99675.00	45.58	0	1	0
2006870 191119	0617	43.9	99162.50	45.65	0	1	0
2006970 191119	0617	44.0	98975.00	45.64	0	1	0
2007070 191119	0617	44.1	99787.50	45.57	0	1	0
2007170 191119	0617	44.2	97625.00	45.56	0	1	0
2007269 191119	0617	44.3	101300.00	45.38	0	1	0
2007369 191119	0617	44.4	100387.50	45.35	0	1	0
2007469 191119	0617	44.5	98875.00	45.34	0	1	0
2007569 191119	0617	44.6	97825.00	45.33	0	1	0
2007668 191119	0617	44.7	100012.50	45.29	0	1	0
2007778 191119	0617	44.8	102887.50	45.28	0	1	0
2007878 191119	0617	44.9	100862.50	45.43	0	1	0
2007979 191119	0617	45.0	98712.50	45.50	0	1	0
2008078 191119	0617	45.1	100475.00	45.49	0	1	0
2008179 191119	0617	45.2	99075.00	45.52	0	1	0
2008279 191119	0617	45.3	99950.00	45.59	0	1	0
2008378 191119	0617	45.4	100650.00	45.53	0	1	0
2008479 191119	0617	45.5	99637.50	45.54	0	1	0
2008579 191119	0617	45.6	96712.50	45.57	0	1	0
2008678 191119	0617	45.7	101450.00	45.52	0	1	0
2008789 191119	0617	45.8	99175.00	45.59	0	1	0
2008888 191119	0617	45.9	100775.00	45.42	0	1	0
2008988 191119	0617	46.0	102112.50	45.42	0	1	0
2009088 191119	0617	46.1	100150.00	45.57	0	1	0
2009188 191119	0617	46.2	100650.00	45.56	0	1	0
2009288 191119	0617	46.3	98925.00	45.63	0	1	0
2009387 191119	0617	46.4	100150.00	45.58	0	1	0
2009488 191119	0617	46.5	99762.50	45.56	0	1	0
2009588 191119	0617	46.6	98412.50	45.56	0	1	0
2009688 191119	0617	46.7	98662.50	45.64	0	1	0
2009788 191119	0617	46.8	98850.00	45.51	0	1	0
2009898 191119	0617	46.9	99800.00	45.50	0	1	0
2009988 191119	0617	47.0	99212.50	45.46	0	1	0
2010088 191119	0617	47.1	99287.50	45.33	0	1	0
2010198 191119	0617	47.2	98475.00	45.29	0	1	0
2010288 191119	0617	47.3	97550.00	45.19	0	1	0
2010398 191119	0617	47.4	98200.00	45.13	0	1	0
2010497 191119	0617	47.5	101000.00	45.04	0	1	0
2010588 191119	0617	47.6	98375.00	45.10	0	1	0
2010697 191119	0617	47.7	100437.50	45.09	0	1	0
2010797 191119	0617	47.8	101262.50	45.17	0	1	0
2010897 191119	0617	47.9	100387.50	45.28	0	1	0
2010997 191119	0617	48.0	99975.00	45.31	0	1	0
2011097 191119	0617	48.1	100937.50	45.34	0	1	0
2011197 191119	0617	48.2	103675.00	45.42	0	1	0
2011297 191119	0617	48.3	100900.00	45.65	0	1	0
2011397 191119	0617	48.4	101637.50	45.80	0	1	0
2011497 191119	0617	48.5	100125.00	45.96	0	1	0
2011596 191119	0617	48.6	102387.50	45.92	0	1	0
2011697 191119	0617	48.7	99200.00	46.10	0	1	0
2011806 191119	0617	48.8	101187.50	46.04	0	1	0
2011906 191119	0617	48.9	101625.00	46.04	0	1	0
2012007 191119	0617	49.0	99375.00	46.09	0	1	0
2012107 191119	0617	49.1	98850.00	46.07	0	1	0
2012207 191119	0617	49.2	99787.50	45.97	0	1	0
2012307 191119	0617	49.3	99487.50	45.80	0	1	0
2012406 191119	0617	49.4	101500.00	45.73	0	1	0
2012507 191119	0617	49.5	99937.50	45.73	0	1	0
2012606 191119	0617	49.6	100362.50	45.72	0	1	0
2012706 191119	0617	49.7	103487.50	45.63	0	1	0
2012816 191119	0617	49.8	100212.50	45.82	0	1	0
2012916 191119	0617	49.9	103450.00	45.78	0	1	0
2013017 191119	0617	50.0	99887.50	45.86	0	1	0
2013116 191119	0617	50.1	101337.50	45.88	0	1	0
2013216 191119	0617	50.2	99425.00	46.00	0	1	0
2013316 191119	0617	50.3	98925.00	45.98	0	1	0
2013416 191119	0617	50.4	99637.50	45.95	0	1	0
2013516 191119	0617	50.5	98900.00	45.87	0	1	0
2013616 191119	0617	50.6	95725.00	45.82	0	1	0
2013716 191119	0617	50.7	98625.00	45.61	0	1	0
2013815 191119	0617	50.8	100350.00	45.40	0	1	0
2013916 191119	0617	50.9	99887.50	45.40	0	1	0
2014015 191119	0617	51.0	100212.50	45.24	0	1	0
2014115 191119	0617	51.1	100562.50	45.26	0	1	0
2014225 191119	0617	51.2	101550.00	45.22	0	1	0
2014316 191119	0617	51.3	98775.00	45.32	0	1	0
2014425 191119	0617	51.4	100237.50	45.31	0	1	0
2014516 191119	0617	51.5	97037.50	45.34	0	1	0
2014615 191119	0617	51.6	100887.50	45.25	0	1	0
2014725 191119	0617	51.7	100737.50	45.49	0	1	0
2014825 191119	0617	51.8	100187.50	45.58	0	1	0
2014925 191119	0617	51.9	100587.50	45.57	0	1	0
2015025 191119	0617	52.0	102762.50	45.60	0	1	0
2015125 191119	0617	52.1	100375.00	45.72	0	1	0
2015225 191119	0617	52.2	100875.00	45.71	0	1	0
2015325 191119	0617	52.3	99412.50	45.68	0	1	0
2015425 191119	0617	52.4	99050.00	45.71	0	1	0
2015525 191119	0617	52.5	98650.00	45.66	0	1	0
2015624 191119	0617	52.6	102250.00	45.73	0	1	0
2015724 191119	0617	52.7	103062.50	45.79	0	1	0
2015835 191119	0617	52.8	99175.00	45.89	0	1	0
2015934 191119	0617	52.9	100562.50	45.85	0	1	0
2016034 191119	0617	53.0	100987.50	45.85	0	1	0
2016134 191119	0617	53.1	100650.00	45.77	0	1	0
2016235 191119	0617	53.2	99187.50	45.78	0	1	0
2016334 191119	0617	53.3	101012.50	45.70	0	1	0
2016434 191119	0617	53.4	100875.00	45.78	0	1	0
2016534 191119	0617	53.5	101062.50	45.86	0	1	0
2016634 191119	0617	53.6	101612.50	45.97	0	1	0
2016734 191119	0617	53.7	100512.50	45.94	0	1	0
2016844 191119	0617	53.8	100900.00	45.82	0	1	0
2016944 191119	0617	53.9	100537.50	45.90	0	1	0
2017044 191119	0617	54.0	100587.50	45.90	0	1	0
2017144 191119	0617	54.1	100287.50	45.88	0	1	0
2017244 191119	0617	54.2	101075.00	45.87	0	1	0
2017335 191119	0617	54.3	99962.50	45.95	0	1	0
2017444 191119	0617	54.4	100537.50	45.90	0	1	0
2017544 191119	0617	54.5	101112.50	45.89	0	1	0
2017635 191119	0617	54.6	97850.00	45.89	0	1	0
2017745 191119	0617	54.7	99825.00	45.72	0	1	0
2017844 191119	0617	54.8	100787.50	45.69	0	1	0
2017944 191119	0617	54.9	100587.50	45.69	0	1	0
2018044 191119	0617	55.0	100587.50	45.69	0	1	0
2018144 191119	0617	55.1	101537.50	45.69	0	1	0
2018244 191119	0617	55.2	100112.50	45.74	0	1	0
2018345 191119	0617	55.3	99575.00	45.70	0	1	0
2018444 191119	0617	55.4	100675.00	45.68	0	1	0
2018544 191119	0617	55.5	98975.00	45.69	0	1	0
2018644 191119	0617	55.6	100350.00	45.59	0	1	0
2018744 191119	0617	55.7	98812.50	45.71	0	1	0
2018853 191119	0617	55.8	101062.50	45.66	0	1	0
2018953 191119	0617	55.9	100050.00	45.67	0	1	0
2019054 191119	0617	56.0	99912.50	45.65	0	1	0
2019154 191119	0617	56.1	97675.00	45.62	0	1	0
2019253 191119	0617	56.2	100125.00	45.44	0	1	0
2019354 191119	0617	56.3	98062.50	45.44	0	1	0
2019453 191119	0617	56.4	101437.50	45.38	0	1	0
2019554 191119	0617	56.5	99512.50	45.41	0	1	0
2019653 191119	0617	56.6	100500.00	45.44	0	1	0
2019753 191119	0617	56.7	100050.00	45.44	0	1	0
2019864 191119	0617	56.8	98525.00	45.50	0	1	0
2019964 191119	0617	56.9	99112.50	45.38	0	1	0
2020064 191119	0617	57.0	99525.00	45.34	0	1	0
2020164 191119	0617	57.1	99912.50	45.32	0	1	0
2020264 191119	0617	57.2	99300.00	45.42	0	1	0
2020364 191119	0617	57.3	99675.00	45.39	0	1	0
2020463 191119	0617	57.4	100100.00	45.46	0	1	0
2020564 191119	0617	57.5	98725.00	45.40	0	1	0
2020664 191119	0617	57.6	97425.00	45.36	0	1	0
2020763 191119	0617	57.7	102900.00	45.23	0	1	0
2020863 191119	0617	57.8	98887.50	45.35	0	1	0
2020964 191119	0617	57.9	99762.50	45.37	0	1	0
2021063 191119	0617	58.0	100837.50	45.40	0	1	0
2021163 191119	0617	58.1	100212.50	45.46	0	1	0
2021273 191119	0617	58.2	100187.50	45.47	0	1	0
2021363 191119	0617	58.3	100800.00	45.51	0	1	0
2021473 191119	0617	58.4	99062.50	45.56	0	1	0
2021563 191119	0617	58.5	99500.00	45.52	0	1	0
2021672 191119	0617	58.6	102612.50	45.55	0	1	0
2021772 191119	0617	58.7	101037.50	45.78	0	1	0
2021872 191119	0617	58.8	100237.50	45.70	0	1	0
2021972 191119	0617	58.9	102700.00	45.76	0	1	0
2022072 191119	0617	59.0	100250.00	45.89	0	1	0
2022173 191119	0617	59.1	98712.50	45.87	0	1	0
2022273 191119	0617	59.2	99962.50	45.80	0	1	0
2022372 191119	0617	59.3	101462.50	45.79	0	1	0
2022473 191119	0617	59.4	98862.50	45.82	0	1	0
2022572 191119	0617	59.5	102262.50	45.81	0	1	0
2022672 191119	0617	59.6	100450.00	45.93	0	1	0
2022773 191119	0617	59.7	99937.50	45.84	0	1	0
2022882 191119	0617	59.8	102312.50	45.79	0	1	0
2022983 191119	0617	59.9	98737.50	45.88	0	1	0
2023083 191119	0618	0.0	101312.50	45.70	0	1	0
2023183 191119	0618	0.1	97125.00	45.75	0	1	0
2023283 191119	0618	0.2	101437.50	45.68	0	1	0
2023383 191119	0618	0.3	98500.00	45.75	0	1	0
2023482 191119	0618	0.4	101787.50	45.61	0	1	0
2023582 191119	0618	0.5	100825.00	45.74	0	1	0
2023683 191119	0618	0.6	99037.50	45.68	0	1	0
2023782 191119	0618	0.7	102337.50	45.62	0	1	0
2023892 191119	0618	0.8	101312.50	45.72	0	1	0
2023992 191119	0618	0.9	101837.50	45.68	0	1	0
2024092 191119	0618	1.0	100687.50	45.82	0	1	0
2024183 191119	0618	1.1	99812.50	45.79	0	1	0
2024293 191119	0618	1.2	99212.50	45.91	0	1	0
2024392 191119	0618	1.3	101275.00	45.81	0	1	0
2024493 191119	0618	1.4	99462.50	45.94	0	1	0
2024592 191119	0618	1.5	102387.50	45.83	0	1	0
2024683 191119	0618	1.6	99425.00	45.90	0	1	0
2024793 191119	0618	1.7	98075.00	45.92	0	1	0
2024892 191119	0618	1.8	100200.00	45.73	0	1	0
2024992 191119	0618	1.9	99562.50	45.68	0	1	0
2025092 191119	0618	2.0	99887.50	45.57	0	1	0
2025192 191119	0618	2.1	103287.50	45.54	0	1	0
2025291 191119	0618	2.2	100662.50	45.69	0	1	0
2025392 191119	0618	2.3	98925.00	45.76	0	1	0
2025492 191119	0618	2.4	99112.50	45.65	0	1	0
2025592 191119	0618	2.5	99762.50	45.64	0	1	0
2025692 191119	0618	2.6	96325.00	45.52	0	1	0
2025791 191119	0618	2.7	101275.00	45.38	0	1	0
2025902 191119	0618	2.8	96350.00	45.53	0	1	0
2026001 191119	0618	2.9	102525.00	45.35	0	1	0
2026101 191119	0618	3.0	102012.50	45.49	0	1	0
2026201 191119	0618	3.1	100925.00	45.58	0	1	0
2026302 191119	0618	3.2	97900.00	45.47	0	1	0
2026402 191119	0618	3.3	99700.00	45.35	0	1	0
2026502 191119	0618	3.4	99462.50	45.38	0	1	0
2026602 191119	0618	3.5	99800.00	45.40	0	1	0
2026702 191119	0618	3.6	99262.50	45.40	0	1	0
2026801 191119	0618	3.7	99400.00	45.53	0	1	0
2026911 191119	0618	3.8	100900.00	45.45	0	1	0
2027011 191119	0618	3.9	99587.50	45.65	0	1	0
2027110 191119	0618	4.0	100325.00	45.52	0	1	0
2027210 191119	0618	4.1	100712.50	45.45	0	1	0
2027311 191119	0618	4.2	99700.00	45.44	0	1	0
2027410 191119	0618	4.3	100087.50	45.52	0	1	0
2027510 191119	0618	4.4	100487.50	45.54	0	1	0
2027610 191119	0618	4.5	101550.00	45.58	0	1	0
2027710 191119	0618	4.6	101337.50	45.66	0	1	0
2027811 191119	0618	4.7	98750.00	45.75	0	1	0
2027910 191119	0618	4.8	100500.00	45.72	0	1	0
2028020 191119	0618	4.9	100037.50	45.71	0	1	0
2028111 191119	0618	5.0	98287.50	45.73	0	1	0
2028211 191119	0618	5.1	99787.50	45.64	0	1	0
2028320 191119	0618	5.2	101387.50	45.59	0	1	0
2028411 191119	0618	5.3	99850.00	45.67	0	1	0
2028520 191119	0618	5.4	100512.50	45.66	0	1	0
2028620 191119	0618	5.5	101887.50	45.66	0	1	0
2028720 191119	0618	5.6	100775.00	45.68	0	1	0
2028819 191119	0618	5.7	101975.00	45.65	0	1	0
2028920 191119	0618	5.8	99575.00	45.79	0	1	0
2029020 191119	0618	5.9	99837.50	45.75	0	1	0
2029119 191119	0618	6.0	103862.50	45.74	0	1	0
2029220 191119	0618	6.1	99650.00	46.00	0	1	0
2029320 191119	0618	6.2	99925.00	45.99	0	1	0
2029420 191119	0618	6.3	99575.00	45.92	0	1	0
2029519 191119	0618	6.4	100475.00	45.91	0	1	0
2029619 191119	0618	6.5	101325.00	45.91	0	1	0
2029720 191119	0618	6.6	98975.00	45.88	0	1	0
2029819 191119	0618	6.7	100287.50	45.80	0	1	0
2029930 191119	0618	6.8	98925.00	45.73	0	1	0
2030030 191119	0618	6.9	98450.00	45.70	0	1	0
2030129 191119	0618	7.0	101462.50	45.64	0	1	0
2030230 191119	0618	7.1	97700.00	45.53	0	1	0
2030329 191119	0618	7.2	98250.00	45.44	0	1	0
2030429 191119	0618	7.3	102162.50	45.36	0	1	0
2030529 191119	0618	7.4	100950.00	45.48	0	1	0
2030629 191119	0618	7.5	98862.50	45.50	0	1	0
2030729 191119	0618	7.6	99487.50	45.39	0	1	0
2030829 191119	0618	7.7	98037.50	45.41	0	1	0
2030939 191119	0618	7.8	99650.00	45.31	0	1	0
2031038 191119	0618	7.9	100925.00	45.35	0	1	0
2031139 191119	0618	8.0	98712.50	45.46	0	1	0
2031238 191119	0618	8.1	100075.00	45.33	0	1	0
2031339 191119	0618	8.2	98625.00	45.44	0	1	0
2031438 191119	0618	8.3	101662.50	45.46	0	1	0
2031539 191119	0618	8.4	99350.00	45.43	0	1	0
2031638 191119	0618	8.5	101625.00	45.36	0	1	0
2031739 191119	0618	8.6	98862.50	45.49	0	1	0
2031839 191119	0618	8.7	98887.50	45.46	0	1	0
2031938 191119	0618	8.8	101862.50	45.50	0	1	0
2032049 191119	0618	8.9	99562.50	45.60	0	1	0
2032139 191119	0618	9.0	99500.00	45.54	0	1	0
2032238 191119	0618	9.1	100650.00	45.57	0	1	0
2032338 191119	0618	9.2	98975.00	45.60	0	1	0
2032438 191119	0618	9.3	100737.50	45.61	0	1	0
2032548 191119	0618	9.4	99837.50	45.57	0	1	0
2032638 191119	0618	9.5	97462.50	45.59	0	1	0
2032738 191119	0618	9.6	98900.00	45.41	0	1	0
2032848 191119	0618	9.7	99787.50	45.41	0	1	0
2032948 191119	0618	9.8	99812.50	45.45	0	1	0
2033048 191119	0618	9.9	99400.00	45.36	0	1	0
2033147 191119	0618	10.0	98762.50	45.35	0	1	0
2033247 191119	0618	10.1	98462.50	45.31	0	1	0
2033346 191119	0618	10.2	100637.50	45.22	0	1	0
2033447 191119	0618	10.3	99150.00	45.29	0	1	0
2033546 191119	0618	10.4	101350.00	45.22	0	1	0
2033647 191119	0618	10.5	98975.00	45.29	0	1	0
2033746 191119	0618	10.6	100712.50	45.36	0	1	0
2033846 191119	0618	10.7	100350.00	45.44	0	1	0
2033957 191119	0618	10.8	99262.50	45.46	0	1	0
2034057 191119	0618	10.9	99787.50	45.44	0	1	0
2034156 191119	0618	11.0	100212.50	45.46	0	1	0
2034256 191119	0618	11.1	101575.00	45.52	0	1	0
2034356 191119	0618	11.2	100487.50	45.66	0	1	0
2034456 191119	0618	11.3	98775.00	45.65	0	1	0
2034556 191119	0618	11.4	97937.50	45.64	0	1	0
2034657 191119	0618	11.5	98137.50	45.48	0	1	0
2034756 191119	0618	11.6	97287.50	45.45	0	1	0
2034855 191119	0618	11.7	101425.00	45.29	0	1	0
2034966 191119	0618	11.8	101212.50	45.34	0	1	0
2035065 191119	0618	11.9	100100.00	45.43	0	1	0
2035166 191119	0618	12.0	99700.00	45.44	0	1	0
2035266 191119	0618	12.1	98062.50	45.42	0	1	0
2035366 191119	0618	12.2	98137.50	45.26	0	1	0
2035466 191119	0618	12.3	98862.50	45.15	0	1	0
2035565 191119	0618	12.4	100050.00	45.16	0	1	0
2035665 191119	0618	12.5	101412.50	45.25	0	1	0
2035765 191119	0618	12.6	100900.00	45.40	0	1	0
2035866 191119	0618	12.7	98662.50	45.56	0	1	0
2035966 191119	0618	12.8	97725.00	45.44	0	1	0
2036075 191119	0618	12.9	100900.00	45.28	0	1	0
2036175 191119	0618	13.0	100937.50	45.32	0	1	0
2036275 191119	0618	13.1	100675.00	45.37	0	1	0
2036375 191119	0618	13.2	101562.50	45.49	0	1	0
2036465 191119	0618	13.3	99912.50	45.65	0	1	0
2036575 191119	0618	13.4	97100.00	45.69	0	1	0
2036665 191119	0618	13.5	99712.50	45.56	0	1	0
2036774 191119	0618	13.6	101687.50	45.48	0	1	0
2036875 191119	0618	13.7	98262.50	45.52	0	1	0
2036975 191119	0618	13.8	97937.50	45.50	0	1	0
2037074 191119	0618	13.9	102450.00	45.51	0	1	0
2037175 191119	0618	14.0	99900.00	45.58	0	1	0
2037274 191119	0618	14.1	101000.00	45.53	0	1	0
2037374 191119	0618	14.2	102387.50	45.55	0	1	0
2037475 191119	0618	14.3	99225.00	45.59	0	1	0
2037575 191119	0618	14.4	96812.50	45.55	0	1	0
2037674 191119	0618	14.5	100812.50	45.54	0	1	0
2037774 191119	0618	14.6	100400.00	45.59	0	1	0
2037874 191119	0618	14.7	102300.00	45.53	0	1	0
2037975 191119	0618	14.8	99850.00	45.72	0	1	0
2038084 191119	0618	14.9	100687.50	45.80	0	1	0
2038185 191119	0618	15.0	99275.00	45.72	0	1	0
2038284 191119	0618	15.1	100825.00	45.69	0	1	0
2038384 191119	0618	15.2	101212.50	45.69	0	1	0
2038485 191119	0618	15.3	99812.50	45.63	0	1	0
2038584 191119	0618	15.4	100175.00	45.66	0	1	0
2038684 191119	0618	15.5	100362.50	45.81	0	1	0
2038784 191119	0618	15.6	100300.00	45.79	0	1	0
2038885 191119	0618	15.7	98875.00	45.79	0	1	0
2038984 191119	0618	15.8	97512.50	45.63	0	1	0
2039094 191119	0618	15.9	98700.00	45.53	0	1	0
2039194 191119	0618	16.0	98925.00	45.44	0	1	0
2039294 191119	0618	16.1	99837.50	45.42	0	1	0
2039393 191119	0618	16.2	101225.00	45.38	0	1	0
2039494 191119	0618	16.3	99075.00	45.38	0	1	0
2039593 191119	0618	16.4	100200.00	45.34	0	1	0
2039694 191119	0618	16.5	99787.50	45.35	0	1	0
2039794 191119	0618	16.6	98812.50	45.32	0	1	0
2039893 191119	0618	16.7	101762.50	45.25	0	1	0
2039994 191119	0618	16.8	97225.00	45.38	0	1	0
2040094 191119	0618	16.9	99787.50	45.37	0	1	0
2040193 191119	0618	17.0	101000.00	45.42	0	1	0
2040293 191119	0618	17.1	102000.00	45.51	0	1	0
2040403 191119	0618	17.2	100025.00	45.61	0	1	0
2040494 191119	0618	17.3	99700.00	45.56	0	1	0
2040604 191119	0618	17.4	98075.00	45.58	0	1	0
2040693 191119	0618	17.5	100537.50	45.49	0	1	0
2040793 191119	0618	17.6	99687.50	45.52	0	1	0
2040903 191119	0618	17.7	98087.50	45.56	0	1	0
2040993 191119	0618	17.8	98587.50	45.40	0	1	0
2041103 191119	0618	17.9	99675.00	45.46	0	1	0
2041203 191119	0618	18.0	99675.00	45.45	0	1	0
2041303 191119	0618	18.1	99775.00	45.39	0	1	0
2041403 191119	0618	18.2	99987.50	45.29	0	1	0
2041502 191119	0618	18.3	102100.00	45.29	0	1	0
2041602 191119	0618	18.4	101037.50	45.40	0	1	0
2041703 191119	0618	18.5	98937.50	45.53	0	1	0
2041803 191119	0618	18.6	99837.50	45.46	0	1	0
2041902 191119	0618	18.7	100337.50	45.47	0	1	0
2042003 191119	0618	18.8	98325.00	45.57	0	1	0
2042112 191119	0618	18.9	100437.50	45.56	0	1	0
2042212 191119	0618	19.0	100050.00	45.59	0	1	0
2042312 191119	0618	19.1	101887.50	45.61	0	1	0
2042413 191119	0618	19.2	98787.50	45.70	0	1	0
2042512 191119	0618	19.3	100225.00	45.65	0	1	0
2042612 191119	0618	19.4	101562.50	45.56	0	1	0
2042713 191119	0618	19.5	98900.00	45.59	0	1	0
2042813 191119	0618	19.6	98325.00	45.59	0	1	0
2042913 191119	0618	19.7	99775.00	45.52	0	1	0
2043012 191119	0618	19.8	100400.00	45.49	0	1	0
2043122 191119	0618	19.9	100000.00	45.59	0	1	0
2043222 191119	0618	20.0	100037.50	45.57	0	1	0
2043322 191119	0618	20.1	100337.50	45.57	0	1	0
2043422 191119	0618	20.2	101662.50	45.50	0	1	0
2043522 191119	0618	20.3	98675.00	45.63	0	1	0
2043622 191119	0618	20.4	99187.50	45.56	0	1	0
2043722 191119	0618	20.5	98962.50	45.45	0	1	0
2043821 191119	0618	20.6	100412.50	45.45	0	1	0
2043921 191119	0618	20.7	100300.00	45.55	0	1	0
2044022 191119	0618	20.8	99212.50	45.57	0	1	0
2044122 191119	0618	20.9	98662.50	45.52	0	1	0
2044222 191119	0618	21.0	98662.50	45.46	0	1	0
2044321 191119	0618	21.1	100487.50	45.39	0	1	0
2044422 191119	0618	21.2	99787.50	45.40	0	1	0
2044522 191119	0618	21.3	99237.50	45.32	0	1	0
2044622 191119	0618	21.4	99462.50	45.34	0	1	0
2044722 191119	0618	21.5	98675.00	45.35	0	1	0
2044821 191119	0618	21.6	101350.00	45.34	0	1	0
2044931 191119	0618	21.7	100275.00	45.38	0	1	0
2045022 191119	0618	21.8	99762.50	45.38	0	1	0
2045131 191119	0618	21.9	97950.00	45.41	0	1	0
2045231 191119	0618	22.0	97950.00	45.37	0	1	0
2045331 191119	0618	22.1	99700.00	45.34	0	1	0
2045430 191119	0618	22.2	100500.00	45.31	0	1	0
2045530 191119	0618	22.3	101150.00	45.34	0	1	0
2045631 191119	0618	22.4	99700.00	45.42	0	1	0
2045730 191119	0618	22.5	103087.50	45.44	0	1	0
2045830 191119	0618	22.6	100825.00	45.63	0	1	0
2045930 191119	0618	22.7	101287.50	45.61	0	1	0
2046030 191119	0618	22.8	103912.50	45.66	0	1	0
2046141 191119	0618	22.9	99650.00	45.84	0	1	0
2046241 191119	0618	23.0	99650.00	45.92	0	1	0
2046341 191119	0618	23.1	97437.50	46.00	0	1	0
2046440 191119	0618	23.2	100300.00	45.89	0	1	0
2046540 191119	0618	23.3	101075.00	45.88	0	1	0
2046640 191119	0618	23.4	100287.50	45.88	0	1	0
2046741 191119	0618	23.5	99825.00	45.91	0	1	0
2046840 191119	0618	23.6	100012.50	45.76	0	1	0
2046940 191119	0618	23.7	101600.00	45.72	0	1	0
2047040 191119	0618	23.8	97750.00	45.74	0	1	0
2047150 191119	0618	23.9	98275.00	45.46	0	1	0
2047250 191119	0618	24.0	100325.00	45.40	0	1	0
2047340 191119	0618	24.1	99587.50	45.43	0	1	0
2047450 191119	0618	24.2	98162.50	45.53	0	1	0
2047540 191119	0618	24.3	97675.00	45.43	0	1	0
2047649 191119	0618	24.4	100162.50	45.28	0	1	0
2047740 191119	0618	24.5	98500.00	45.27	0	1	0
2047849 191119	0618	24.6	101387.50	45.21	0	1	0
2047949 191119	0618	24.7	100325.00	45.27	0	1	0
2048049 191119	0618	24.8	100837.50	45.22	0	1	0
2048149 191119	0618	24.9	104475.00	45.36	0	1	0
2048250 191119	0618	25.0	99575.00	45.63	0	1	0
2048349 191119	0618	25.1	100187.50	45.60	0	1	0
2048449 191119	0618	25.2	101125.00	45.63	0	1	0
2048550 191119	0618	25.3	99012.50	45.76	0	1	0
2048659 191119	0618	25.4	100262.50	45.82	0	1	0
2048749 191119	0618	25.5	100175.00	45.83	0	1	0
2048849 191119	0618	25.6	98412.50	45.90	0	1	0
2048949 191119	0618	25.7	98825.00	45.77	0	1	0
2049049 191119	0618	25.8	98287.50	45.70	0	1	0
2049159 191119	0618	25.9	99462.50	45.59	0	1	0
2049259 191119	0618	26.0	99212.50	45.36	0	1	0
2049359 191119	0618	26.1	100950.00	45.34	0	1	0
2049459 191119	0618	26.2	99800.00	45.38	0	1	0
2049558 191119	0618	26.3	100512.50	45.32	0	1	0
2049658 191119	0618	26.4	102250.00	45.39	0	1	0
2049758 191119	0618	26.5	100550.00	45.47	0	1	0
2049859 191119	0618	26.6	99625.00	45.49	0	1	0
2049958 191119	0618	26.7	100150.00	45.55	0	1	0
2050058 191119	0618	26.8	100375.00	45.61	0	1	0
2050168 191119	0618	26.9	101075.00	45.70	0	1	0
2050269 191119	0618	27.0	99875.00	45.77	0	1	0
2050369 191119	0618	27.1	99187.50	45.80	0	1	0
2050469 191119	0618	27.2	99637.50	45.72	0	1	0
2050568 191119	0618	27.3	100287.50	45.72	0	1	0
2050668 191119	0618	27.4	100500.00	45.71	0	1	0
2050768 191119	0618	27.5	100700.00	45.63	0	1	0
2050868 191119	0618	27.6	102025.00	45.63	0	1	0
2050968 191119	0618	27.7	100812.50	45.74	0	1	0
2051068 191119	0618	27.8	98825.00	45.77	0	1	0
2051178 191119	0618	27.9	100887.50	45.70	0	1	0
2051278 191119	0618	28.0	102350.00	45.69	0	1	0
2051368 191119	0618	28.1	98875.00	45.80	0	1	0
2051477 191119	0618	28.2	100200.00	45.79	0	1	0
2051577 191119	0618	28.3	101325.00	45.82	0	1	0
2051678 191119	0618	28.4	98700.00	45.86	0	1	0
2051777 191119	0618	28.5	100975.00	45.78	0	1	0
2051877 191119	0618	28.6	101225.00	45.79	0	1	0
2051977 191119	0618	28.7	101350.00	45.76	0	1	0
2052077 191119	0618	28.8	103950.00	45.78	0	1	0
2052177 191119	0618	28.9	100275.00	46.01	0	1	0
2052278 191119	0618	29.0	99687.50	45.99	0	1	0
2052378 191119	0618	29.1	99550.00	45.87	0	1	0
2052477 191119	0618	29.2	101950.00	45.90	0	1	0
2052578 191119	0618	29.3	96950.00	45.97	0	1	0
2052678 191119	0618	29.4	99750.00	45.78	0	1	0
2052777 191119	0618	29.5	99150.00	45.82	0	1	0
2052877 191119	0618	29.6	100925.00	45.74	0	1	0
2052977 191119	0618	29.7	99600.00	45.73	0	1	0
2053077 191119	0618	29.8	99375.00	45.65	0	1	0
2053187 191119	0618	29.9	100100.00	45.44	0	1	0
2053287 191119	0618	30.0	99487.50	45.44	0	1	0
2053386 191119	0618	30.1	102312.50	45.43	0	1	0
2053486 191119	0618	30.2	101712.50	45.55	0	1	0
2053586 191119	0618	30.3	100225.00	45.54	0	1	0
2053686 191119	0618	30.4	101100.00	45.69	0	1	0
2053787 191119	0618	30.5	96850.00	45.75	0	1	0
2053886 191119	0618	30.6	100287.50	45.65	0	1	0
2053986 191119	0618	30.7	101175.00	45.62	0	1	0
2054086 191119	0618	30.8	101875.00	45.69	0	1	0
2054196 191119	0618	30.9	101525.00	45.80	0	1	0
2054296 191119	0618	31.0	101112.50	45.86	0	1	0
2054396 191119	0618	31.1	100937.50	45.94	0	1	0
2054497 191119	0618	31.2	99925.00	45.88	0	1	0
2054596 191119	0618	31.3	98925.00	45.80	0	1	0
2054696 191119	0618	31.4	98862.50	45.74	0	1	0
2054796 191119	0618	31.5	99450.00	45.64	0	1	0
2054896 191119	0618	31.6	102562.50	45.75	0	1	0
2054996 191119	0618	31.7	98362.50	45.86	0	1	0
2055096 191119	0618	31.8	98712.50	45.73	0	1	0
2055206 191119	0618	31.9	97675.00	45.59	0	1	0
2055296 191119	0618	32.0	99737.50	45.41	0	1	0
2055395 191119	0618	32.1	100312.50	45.35	0	1	0
2055506 191119	0618	32.2	97075.00	45.32	0	1	0
2055596 191119	0618	32.3	99462.50	45.20	0	1	0
2055705 191119	0618	32.4	102050.00	45.22	0	1	0
2055805 191119	0618	32.5	101225.00	45.36	0	1	0
2055896 191119	0618	32.6	99825.00	45.44	0	1	0
2056005 191119	0618	32.7	101512.50	45.32	0	1	0
2056096 191119	0618	32.8	99787.50	45.46	0	1	0
2056205 191119	0618	32.9	102237.50	45.51	0	1	0
2056305 191119	0618	33.0	100875.00	45.72	0	1	0
2056405 191119	0618	33.1	102275.00	45.77	0	1	0
2056505 191119	0618	33.2	101012.50	45.85	0	1	0
2056605 191119	0618	33.3	100512.50	46.03	0	1	0
2056706 191119	0618	33.4	96650.00	46.08	0	1	0
2056804 191119	0618	33.5	102800.00	45.84	0	1	0
2056904 191119	0618	33.6	101087.50	45.91	0	1	0
2057005 191119	0618	33.7	99512.50	45.96	0	1	0
2057105 191119	0618	33.8	99687.50	45.87	0	1	0
2057214 191119	0618	33.9	101825.00	45.87	0	1	0
2057314 191119	0618	34.0	102375.00	45.85	0	1	0
2057415 191119	0618	34.1	98800.00	45.92	0	1	0
2057515 191119	0618	34.2	97512.50	45.76	0	1	0
2057614 191119	0618	34.3	100462.50	45.60	0	1	0
2057715 191119	0618	34.4	99125.00	45.60	0	1	0
2057814 191119	0618	34.5	101512.50	45.71	0	1	0
2057915 191119	0618	34.6	98175.00	45.66	0	1	0
2058014 191119	0618	34.7	100675.00	45.52	0	1	0
2058115 191119	0618	34.8	99175.00	45.58	0	1	0
2058225 191119	0618	34.9	99700.00	45.55	0	1	0
2058324 191119	0618	35.0	99512.50	45.46	0	1	0
2058424 191119	0618	35.1	99825.00	45.33	0	1	0
2058524 191119	0618	35.2	100100.00	45.38	0	1	0
2058624 191119	0618	35.3	99687.50	45.49	0	1	0
2058723 191119	0618	35.4	102400.00	45.46	0	1	0
2058823 191119	0618	35.5	100937.50	45.60	0	1	0
2058923 191119	0618	35.6	101150.00	45.58	0	1	0
2059024 191119	0618	35.7	97662.50	45.71	0	1	0
2059123 191119	0618	35.8	102075.00	45.58	0	1	0
2059233 191119	0618	35.9	101737.50	45.71	0	1	0
2059324 191119	0618	36.0	98650.00	45.80	0	1	0
2059424 191119	0618	36.1	99212.50	45.76	0	1	0
2059533 191119	0618	36.2	100087.50	45.73	0	1	0
2059624 191119	0618	36.3	98400.00	45.73	0	1	0
2059733 191119	0618	36.4	100712.50	45.67	0	1	0
2059824 191119	0618	36.5	99025.00	45.60	0	1	0
2059923 191119	0618	36.6	101762.50	45.51	0	1	0
2100033 191119	0618	36.7	100275.00	45.54	0	1	0
2100124 191119	0618	36.8	98712.50	45.66	0	1	0
2100233 191119	0618	36.9	98925.00	45.51	0	1	0
2100333 191119	0618	37.0	99225.00	45.38	0	1	0
2100433 191119	0618	37.1	99875.00	45.41	0	1	0
2100532 191119	0618	37.2	101587.50	45.44	0	1	0
2100633 191119	0618	37.3	98575.00	45.50	0	1	0
2100733 191119	0618	37.4	99650.00	45.51	0	1	0
2100833 191119	0618	37.5	97662.50	45.46	0	1	0
2100932 191119	0618	37.6	102475.00	45.40	0	1	0
2101032 191119	0618	37.7	102575.00	45.43	0	1	0
2101132 191119	0618	37.8	101175.00	45.54	0	1	0
2101243 191119	0618	37.9	98275.00	45.65	0	1	0
2101342 191119	0618	38.0	100587.50	45.62	0	1	0
2101443 191119	0618	38.1	98375.00	45.68	0	1	0
2101542 191119	0618	38.2	101212.50	45.61	0	1	0
2101643 191119	0618	38.3	99800.00	45.60	0	1	0
2101742 191119	0618	38.4	100137.50	45.65	0	1	0
2101842 191119	0618	38.5	100637.50	45.67	0	1	0
2101942 191119	0618	38.6	100250.00	45.81	0	1	0
2102042 191119	0618	38.7	99287.50	45.71	0	1	0
2102142 191119	0618	38.8	95975.00	45.56	0	1	0
2102252 191119	0618	38.9	100475.00	45.32	0	1	0
2102351 191119	0618	39.0	101912.50	45.42	0	1	0
2102451 191119	0618	39.1	100925.00	45.48	0	1	0
2102551 191119	0618	39.2	100387.50	45.60	0	1	0
2102651 191119	0618	39.3	101350.00	45.56	0	1	0
2102751 191119	0618	39.4	100600.00	45.63	0	1	0
2102852 191119	0618	39.5	99112.50	45.65	0	1	0
2102951 191119	0618	39.6	100287.50	45.58	0	1	0
2103051 191119	0618	39.7	101150.00	45.58	0	1	0
2103152 191119	0618	39.8	99762.50	45.67	0	1	0
2103261 191119	0618	39.9	101050.00	45.84	0	1	0
2103351 191119	0618	40.0	101687.50	45.86	0	1	0
2103451 191119	0618	40.1	102112.50	45.85	0	1	0
2103561 191119	0618	40.2	100775.00	45.91	0	1	0
2103652 191119	0618	40.3	98837.50	45.92	0	1	0
2103752 191119	0618	40.4	98312.50	45.81	0	1	0
2103851 191119	0618	40.5	101487.50	45.71	0	1	0
2103951 191119	0618	40.6	99600.00	45.82	0	1	0
2104061 191119	0618	40.7	100437.50	45.78	0	1	0
2104151 191119	0618	40.8	99625.00	45.75	0	1	0
2104261 191119	0618	40.9	100262.50	45.75	0	1	0
2104361 191119	0618	41.0	99650.00	45.71	0	1	0
2104461 191119	0618	41.1	99025.00	45.62	0	1	0
2104561 191119	0618	41.2	97237.50	45.48	0	1	0
2104661 191119	0618	41.3	99325.00	45.32	0	1	0
2104761 191119	0618	41.4	98062.50	45.34	0	1	0
2104860 191119	0618	41.5	101450.00	45.33	0	1	0
2104961 191119	0618	41.6	99362.50	45.33	0	1	0
2105061 191119	0618	41.7	99175.00	45.32	0	1	0
2105160 191119	0618	41.8	100525.00	45.26	0	1	0
2105271 191119	0618	41.9	99862.50	45.30	0	1	0
2105370 191119	0618	42.0	100950.00	45.29	0	1	0
2105471 191119	0618	42.1	99400.00	45.34	0	1	0
2105571 191119	0618	42.2	99325.00	45.36	0	1	0
2105671 191119	0618	42.3	99862.50	45.45	0	1	0
2105770 191119	0618	42.4	97875.00	45.48	0	1	0
2105870 191119	0618	42.5	98475.00	45.47	0	1	0
2105970 191119	0618	42.6	100437.50	45.34	0	1	0
2106070 191119	0618	42.7	102225.00	45.38	0	1	0
2106170 191119	0618	42.8	97325.00	45.52	0	1	0
2106280 191119	0618	42.9	101750.00	45.38	0	1	0
2106380 191119	0618	43.0	99862.50	45.46	0	1	0
2106470 191119	0618	43.1	99975.00	45.41	0	1	0
2106579 191119	0618	43.2	101937.50	45.44	0	1	0
2106679 191119	0618	43.3	101562.50	45.56	0	1	0
2106779 191119	0618	43.4	102387.50	45.63	0	1	0
2106880 191119	0618	43.5	99462.50	45.84	0	1	0
2106980 191119	0618	43.6	99537.50	45.88	0	1	0
2107080 191119	0618	43.7	99287.50	45.84	0	1	0
2107179 191119	0618	43.8	100975.00	45.71	0	1	0
2107289 191119	0618	43.9	100175.00	45.87	0	1	0
2107379 191119	0618	44.0	100475.00	45.80	0	1	0
2107480 191119	0618	44.1	99275.00	45.83	0	1	0
2107580 191119	0618	44.2	99162.50	45.80	0	1	0
2107679 191119	0618	44.3	101937.50	45.67	0	1	0
2107779 191119	0618	44.4	99075.00	45.69	0	1	0
2107879 191119	0618	44.5	101487.50	45.54	0	1	0
2107979 191119	0618	44.6	99725.00	45.63	0	1	0
2108079 191119	0618	44.7	98050.00	45.64	0	1	0
2108179 191119	0618	44.8	102187.50	45.59	0	1	0
2108288 191119	0618	44.9	101625.00	45.64	0	1	0
2108388 191119	0618	45.0	100675.00	45.71	0	1	0
2108489 191119	0618	45.1	99887.50	45.71	0	1	0
2108589 191119	0618	45.2	99437.50	45.74	0	1	0
2108688 191119	0618	45.3	100362.50	45.75	0	1	0
2108788 191119	0618	45.4	100812.50	45.68	0	1	0
2108888 191119	0618	45.5	101912.50	45.76	0	1	0
2108988 191119	0618	45.6	101237.50	45.78	0	1	0
2109088 191119	0618	45.7	100962.50	45.85	0	1	0
2109189 191119	0618	45.8	98162.50	45.98	0	1	0
2109298 191119	0618	45.9	100250.00	45.80	0	1	0
2109398 191119	0618	46.0	100837.50	45.74	0	1	0
2109498 191119	0618	46.1	100537.50	45.74	0	1	0
2109599 191119	0618	46.2	98225.00	45.77	0	1	0
2109698 191119	0618	46.3	100362.50	45.72	0	1	0
2109798 191119	0618	46.4	100000.00	45.72	0	1	0
2109898 191119	0618	46.5	99212.50	45.68	0	1	0
2109998 191119	0618	46.6	100950.00	45.56	0	1	0
2110097 191119	0618	46.7	100737.50	45.55	0	1	0
2110197 191119	0618	46.8	101562.50	45.54	0	1	0
2110307 191119	0618	46.9	100637.50	45.69	0	1	0
2110407 191119	0618	47.0	100200.00	45.71	0	1	0
2110498 191119	0618	47.1	99887.50	45.68	0	1	0
2110607 191119	0618	47.2	100962.50	45.65	0	1	0
2110698 191119	0618	47.3	99612.50	45.77	0	1	0
2110807 191119	0618	47.4	101687.50	45.74	0	1	0
2110908 191119	0618	47.5	97762.50	45.82	0	1	0
2110998 191119	0618	47.6	98650.00	45.75	0	1	0
2111108 191119	0618	47.7	98962.50	45.65	0	1	0
2111198 191119	0618	47.8	99762.50	45.57	0	1	0
2111307 191119	0618	47.9	100175.00	45.49	0	1	0
2111407 191119	0618	48.0	102537.50	45.46	0	1	0
2111507 191119	0618	48.1	102025.00	45.57	0	1	0
2111607 191119	0618	48.2	102775.00	45.67	0	1	0
2111708 191119	0618	48.3	96987.50	45.75	0	1	0
2111807 191119	0618	48.4	98437.50	45.63	0	1	0
2111907 191119	0618	48.5	99825.00	45.48	0	1	0
2112007 191119	0618	48.6	102587.50	45.58	0	1	0
2112107 191119	0618	48.7	100837.50	45.75	0	1	0
2112207 191119	0618	48.8	100275.00	45.84	0	1	0
2112316 191119	0618	48.9	101500.00	45.86	0	1	0
2112417 191119	0618	49.0	98925.00	45.92	0	1	0
2112516 191119	0618	49.1	100737.50	45.76	0	1	0
2112616 191119	0618	49.2	101500.00	45.70	0	1	0
2112717 191119	0618	49.3	98925.00	45.64	0	1	0
2112816 191119	0618	49.4	100712.50	45.73	0	1	0
2112917 191119	0618	49.5	97637.50	45.83	0	1	0
2113017 191119	0618	49.6	97200.00	45.73	0	1	0
2113116 191119	0618	49.7	100750.00	45.49	0	1	0
2113217 191119	0618	49.8	99962.50	45.49	0	1	0
2113327 191119	0618	49.9	98300.00	45.47	0	1	0
2113427 191119	0618	50.0	98300.00	45.33	0	1	0
2113526 191119	0618	50.1	101262.50	45.30	0	1	0
2113627 191119	0618	50.2	99462.50	45.32	0	1	0
2113726 191119	0618	50.3	100437.50	45.23	0	1	0
2113826 191119	0618	50.4	100962.50	45.30	0	1	0
2113926 191119	0618	50.5	102075.00	45.31	0	1	0
2114026 191119	0618	50.6	99112.50	45.51	0	1	0
2114125 191119	0618	50.7	101850.00	45.60	0	1	0
2114226 191119	0618	50.8	98550.00	45.65	0	1	0
2114336 191119	0618	50.9	99212.50	45.58	0	1	0
2114426 191119	0618	51.0	99212.50	45.63	0	1	0
2114525 191119	0618	51.1	100175.00	45.67	0	1	0
2114635 191119	0618	51.2	101875.00	45.62	0	1	0
2114725 191119	0618	51.3	100612.50	45.73	0	1	0
2114836 191119	0618	51.4	99587.50	45.73	0	1	0
2114926 191119	0618	51.5	99475.00	45.67	0	1	0
2115025 191119	0618	51.6	101100.00	45.55	0	1	0
2115135 191119	0618	51.7	100475.00	45.64	0	1	0
2115235 191119	0618	51.8	100725.00	45.58	0	1	0
2115335 191119	0618	51.9	101875.00	45.68	0	1	0
2115435 191119	0618	52.0	102025.00	45.80	0	1	0
2115536 191119	0618	52.1	99212.50	45.93	0	1	0
2115635 191119	0618	52.2	99387.50	45.88	0	1	0
2115735 191119	0618	52.3	99900.00	45.77	0	1	0
2115835 191119	0618	52.4	98112.50	45.74	0	1	0
2115934 191119	0618	52.5	101575.00	45.67	0	1	0
2116035 191119	0618	52.6	99137.50	45.77	0	1	0
2116134 191119	0618	52.7	102250.00	45.68	0	1	0
2116235 191119	0618	52.8	98700.00	45.76	0	1	0
2116344 191119	0618	52.9	100562.50	45.67	0	1	0
2116444 191119	0618	53.0	100562.50	45.61	0	1	0
2116545 191119	0618	53.1	99562.50	45.54	0	1	0
2116645 191119	0618	53.2	99812.50	45.56	0	1	0
2116745 191119	0618	53.3	99525.00	45.58	0	1	0
2116845 191119	0618	53.4	99412.50	45.56	0	1	0
2116944 191119	0618	53.5	100625.00	45.62	0	1	0
2117045 191119	0618	53.6	98600.00	45.58	0	1	0
2117145 191119	0618	53.7	98437.50	45.55	0	1	0
2117245 191119	0618	53.8	97737.50	45.38	0	1	0
2117355 191119	0618	53.9	99162.50	45.34	0	1	0
2117454 191119	0618	54.0	100587.50	45.27	0	1	0
2117554 191119	0618	54.1	96787.50	45.28	0	1	0
2117654 191119	0618	54.2	101662.50	45.15	0	1	0
2117753 191119	0618	54.3	100775.00	45.23	0	1	0
2117854 191119	0618	54.4	99400.00	45.29	0	1	0
2117953 191119	0618	54.5	101837.50	45.29	0	1	0
2118053 191119	0618	54.6	100137.50	45.34	0	1	0
2118154 191119	0618	54.7	99362.50	45.41	0	1	0
2118253 191119	0618	54.8	101400.00	45.46	0	1	0
2118354 191119	0618	54.9	98325.00	45.62	0	1	0
2118453 191119	0618	55.0	100537.50	45.58	0	1	0
2118553 191119	0618	55.1	100075.00	45.58	0	1	0
2118663 191119	0618	55.2	101225.00	45.73	0	1	0
2118754 191119	0618	55.3	99500.00	45.71	0	1	0
2118863 191119	0618	55.4	100000.00	45.65	0	1	0
2118954 191119	0618	55.5	95787.50	45.68	0	1	0
2119053 191119	0618	55.6	100237.50	45.41	0	1	0
2119164 191119	0618	55.7	99925.00	45.41	0	1	0
2119254 191119	0618	55.8	98512.50	45.44	0	1	0
2119363 191119	0618	55.9	101025.00	45.31	0	1	0
2119463 191119	0618	56.0	101150.00	45.43	0	1	0
2119564 191119	0618	56.1	99187.50	45.45	0	1	0
2119663 191119	0618	56.2	100187.50	45.41	0	1	0
2119762 191119	0618	56.3	100775.00	45.37	0	1	0
2119863 191119	0618	56.4	98900.00	45.43	0	1	0
2119963 191119	0618	56.5	99500.00	45.38	0	1	0
2120063 191119	0618	56.6	98787.50	45.54	0	1	0
2120163 191119	0618	56.7	99400.00	45.48	0	1	0
2120263 191119	0618	56.8	97800.00	45.45	0	1	0
2120372 191119	0618	56.9	101900.00	45.42	0	1	0
2120473 191119	0618	57.0	99900.00	45.46	0	1	0
2120573 191119	0618	57.1	99150.00	45.41	0	1	0
2120673 191119	0618	57.2	99462.50	45.40	0	1	0
2120772 191119	0618	57.3	101187.50	45.37	0	1	0
2120872 191119	0618	57.4	101412.50	45.39	0	1	0
2120972 191119	0618	57.5	103625.00	45.50	0	1	0
2121072 191119	0618	57.6	100725.00	45.69	0	1	0
2121172 191119	0618	57.7	100575.00	45.78	0	1	0
2121272 191119	0618	57.8	100725.00	45.83	0	1	0
2121382 191119	0618	57.9	98937.50	45.96	0	1	0
2121482 191119	0618	58.0	100125.00	45.83	0	1	0
2121582 191119	0618	58.1	99487.50	45.84	0	1	0
2121682 191119	0618	58.2	99000.00	45.85	0	1	0
2121781 191119	0618	58.3	100550.00	45.83	0	1	0
2121881 191119	0618	58.4	101412.50	45.80	0	1	0
2121981 191119	0618	58.5	100637.50	45.80	0	1	0
2122081 191119	0618	58.6	101425.00	45.67	0	1	0
2122181 191119	0618	58.7	101250.00	45.70	0	1	0
2122281 191119	0618	58.8	100975.00	45.73	0	1	0
2122382 191119	0618	58.9	99562.50	45.74	0	1	0
2122481 191119	0618	59.0	101325.00	45.77	0	1	0
2122581 191119	0618	59.1	101075.00	45.82	0	1	0
2122691 191119	0618	59.2	103162.50	45.89	0	1	0
2122782 191119	0618	59.3	98225.00	46.08	0	1	0
2122882 191119	0618	59.4	98700.00	45.98	0	1	0
2122982 191119	0618	59.5	98625.00	45.86	0	1	0
2123082 191119	0618	59.6	99587.50	45.76	0	1	0
2123191 191119	0618	59.7	100050.00	45.68	0	1	0
2123281 191119	0618	59.8	98825.00	45.63	0	1	0
2123391 191119	0618	59.9	101887.50	45.53	0	1	0
2123492 191119	0619	0.0	98075.00	45.64	0	1	0
2123592 191119	0619	0.1	99637.50	45.49	0	1	0
2123692 191119	0619	0.2	96600.00	45.42	0	1	0
2123791 191119	0619	0.3	100187.50	45.13	0	1	0
2123891 191119	0619	0.4	100150.00	45.22	0	1	0
2123991 191119	0619	0.5	100350.00	45.28	0	1	0
2124092 191119	0619	0.6	99962.50	45.36	0	1	0
2124191 191119	0619	0.7	100700.00	45.38	0	1	0
2124292 191119	0619	0.8	98937.50	45.41	0	1	0
2124402 191119	0619	0.9	98800.00	45.41	0	1	0
2124501 191119	0619	1.0	101912.50	45.27	0	1	0
2124602 191119	0619	1.1	99837.50	45.45	0	1	0
2124701 191119	0619	1.2	101100.00	45.45	0	1	0
2124801 191119	0619	1.3	100325.00	45.66	0	1	0
2124902 191119	0619	1.4	99350.00	45.66	0	1	0
2125001 191119	0619	1.5	100387.50	45.63	0	1	0
2125101 191119	0619	1.6	99825.00	45.63	0	1	0
2125202 191119	0619	1.7	99000.00	45.62	0	1	0
2125300 191119	0619	1.8	100900.00	45.55	0	1	0
2125410 191119	0619	1.9	102237.50	45.63	0	1	0
2125501 191119	0619	2.0	97537.50	45.79	0	1	0
2125600 191119	0619	2.1	100387.50	45.59	0	1	0
2125711 191119	0619	2.2	98287.50	45.62	0	1	0
2125800 191119	0619	2.3	100837.50	45.49	0	1	0
2125911 191119	0619	2.4	97037.50	45.51	0	1	0
2126001 191119	0619	2.5	99525.00	45.41	0	1	0
2126100 191119	0619	2.6	101637.50	45.37	0	1	0
2126211 191119	0619	2.7	99825.00	45.45	0	1	0
2126310 191119	0619	2.8	100550.00	45.49	0	1	0
2126411 191119	0619	2.9	99312.50	45.47	0	1	0
2126510 191119	0619	3.0	100712.50	45.34	0	1	0
2126611 191119	0619	3.1	99812.50	45.49	0	1	0
2126710 191119	0619	3.2	101487.50	45.46	0	1	0
2126811 191119	0619	3.3	99787.50	45.60	0	1	0
2126910 191119	0619	3.4	100137.50	45.56	0	1	0
2127011 191119	0619	3.5	97400.00	45.70	0	1	0
2127110 191119	0619	3.6	101700.00	45.60	0	1	0
2127209 191119	0619	3.7	100475.00	45.60	0	1	0
2127309 191119	0619	3.8	100750.00	45.63	0	1	0
2127419 191119	0619	3.9	101575.00	45.64	0	1	0
2127519 191119	0619	4.0	100887.50	45.74	0	1	0
2127619 191119	0619	4.1	101100.00	45.75	0	1	0
2127720 191119	0619	4.2	98387.50	45.81	0	1	0
2127820 191119	0619	4.3	97937.50	45.67	0	1	0
2127919 191119	0619	4.4	100925.00	45.59	0	1	0
2128019 191119	0619	4.5	100400.00	45.62	0	1	0
2128119 191119	0619	4.6	100512.50	45.76	0	1	0
2128220 191119	0619	4.7	99675.00	45.70	0	1	0
2128319 191119	0619	4.8	100500.00	45.67	0	1	0
2128429 191119	0619	4.9	100850.00	45.66	0	1	0
2128529 191119	0619	5.0	100425.00	45.62	0	1	0
2128630 191119	0619	5.1	99175.00	45.60	0	1	0
2128729 191119	0619	5.2	100437.50	45.52	0	1	0
2128829 191119	0619	5.3	100412.50	45.61	0	1	0
2128929 191119	0619	5.4	101175.00	45.72	0	1	0
2129028 191119	0619	5.5	101100.00	45.73	0	1	0
2129128 191119	0619	5.6	100000.00	45.76	0	1	0
2129228 191119	0619	5.7	102262.50	45.74	0	1	0
2129329 191119	0619	5.8	99437.50	45.86	0	1	0
2129438 191119	0619	5.9	101025.00	45.81	0	1	0
2129528 191119	0619	6.0	101187.50	45.82	0	1	0
2129628 191119	0619	6.1	101250.00	45.85	0	1	0
2129738 191119	0619	6.2	100625.00	45.94	0	1	0
2129828 191119	0619	6.3	100112.50	45.95	0	1	0
2129938 191119	0619	6.4	100225.00	45.94	0	1	0
2130029 191119	0619	6.5	98075.00	45.90	0	1	0
2130128 191119	0619	6.6	101025.00	45.76	0	1	0
2130239 191119	0619	6.7	99362.50	45.81	0	1	0
2130329 191119	0619	6.8	99875.00	45.67	0	1	0
2130439 191119	0619	6.9	97812.50	45.69	0	1	0
2130538 191119	0619	7.0	100450.00	45.55	0	1	0
2130638 191119	0619	7.1	101512.50	45.52	0	1	0
2130738 191119	0619	7.2	99425.00	45.53	0	1	0
2130838 191119	0619	7.3	102737.50	45.47	0	1	0
2130938 191119	0619	7.4	99662.50	45.59	0	1	0
2131038 191119	0619	7.5	99575.00	45.57	0	1	0
2131137 191119	0619	7.6	100950.00	45.63	0	1	0
2131238 191119	0619	7.7	99487.50	45.63	0	1	0
2131337 191119	0619	7.8	101612.50	45.64	0	1	0
2131437 191119	0619	7.9	101162.50	45.72	0	1	0
2131547 191119	0619	8.0	100287.50	45.87	0	1	0
2131648 191119	0619	8.1	99025.00	45.86	0	1	0
2131748 191119	0619	8.2	99825.00	45.75	0	1	0
2131847 191119	0619	8.3	100950.00	45.76	0	1	0
2131947 191119	0619	8.4	101250.00	45.68	0	1	0
2132048 191119	0619	8.5	99962.50	45.76	0	1	0
2132147 191119	0619	8.6	100387.50	45.77	0	1	0
2132247 191119	0619	8.7	101012.50	45.75	0	1	0
2132348 191119	0619	8.8	99050.00	45.82	0	1	0
2132448 191119	0619	8.9	98462.50	45.70	0	1	0
2132557 191119	0619	9.0	100550.00	45.58	0	1	0
2132657 191119	0619	9.1	101087.50	45.59	0	1	0
2132757 191119	0619	9.2	102212.50	45.68	0	1	0
2132857 191119	0619	9.3	99175.00	45.79	0	1	0
2132956 191119	0619	9.4	102437.50	45.71	0	1	0
2133057 191119	0619	9.5	98262.50	45.77	0	1	0
2133157 191119	0619	9.6	98962.50	45.69	0	1	0
2133256 191119	0619	9.7	100875.00	45.62	0	1	0
2133357 191119	0619	9.8	99300.00	45.62	0	1	0
2133457 191119	0619	9.9	99400.00	45.63	0	1	0
2133565 191119	0619	10.0	100937.50	45.67	0	1	0
2133655 191119	0619	10.1	100350.00	45.69	0	1	0
2133766 191119	0619	10.2	98887.50	45.66	0	1	0
2133865 191119	0619	10.3	101212.50	45.51	0	1	0
2133965 191119	0619	10.4	100625.00	45.60	0	1	0
2134065 191119	0619	10.5	100225.00	45.52	0	1	0
2134165 191119	0619	10.6	102225.00	45.60	0	1	0
2134266 191119	0619	10.7	99475.00	45.75	0	1	0
2134356 191119	0619	10.8	99787.50	45.69	0	1	0
2134465 191119	0619	10.9	100212.50	45.71	0	1	0
2134565 191119	0619	11.0	100275.00	45.75	0	1	0
2134666 191119	0619	11.1	97887.50	45.72	0	1	0
2134765 191119	0619	11.2	97700.00	45.61	0	1	0
2134865 191119	0619	11.3	100712.50	45.55	0	1	0
2134965 191119	0619	11.4	102000.00	45.53	0	1	0
2135065 191119	0619	11.5	99337.50	45.59	0	1	0
2135165 191119	0619	11.6	99512.50	45.55	0	1	0
2135264 191119	0619	11.7	100262.50	45.43	0	1	0
2135364 191119	0619	11.8	100000.00	45.47	0	1	0
2135464 191119	0619	11.9	101662.50	45.48	0	1	0
2135574 191119	0619	12.0	100087.50	45.54	0	1	0
2135674 191119	0619	12.1	100712.50	45.53	0	1	0
2135775 191119	0619	12.2	99712.50	45.66	0	1	0
2135874 191119	0619	12.3	100212.50	45.75	0	1	0
2135974 191119	0619	12.4	100962.50	45.73	0	1	0
2136075 191119	0619	12.5	99062.50	45.68	0	1	0
2136175 191119	0619	12.6	98400.00	45.67	0	1	0
2136274 191119	0619	12.7	100587.50	45.62	0	1	0
2136374 191119	0619	12.8	102225.00	45.63	0	1	0
2136475 191119	0619	12.9	98500.00	45.73	0	1	0
2136585 191119	0619	13.0	99012.50	45.59	0	1	0
2136684 191119	0619	13.1	102375.00	45.54	0	1	0
2136784 191119	0619	13.2	99662.50	45.62	0	1	0
2136885 191119	0619	13.3	97487.50	45.62	0	1	0
2136983 191119	0619	13.4	100137.50	45.49	0	1	0
2137084 191119	0619	13.5	101400.00	45.46	0	1	0
2137184 191119	0619	13.6	100562.50	45.56	0	1	0
2137284 191119	0619	13.7	98187.50	45.66	0	1	0
2137383 191119	0619	13.8	100875.00	45.55	0	1	0
2137484 191119	0619	13.9	99625.00	45.49	0	1	0
2137584 191119	0619	14.0	99500.00	45.54	0	1	0
2137683 191119	0619	14.1	101925.00	45.56	0	1	0
2137784 191119	0619	14.2	98375.00	45.54	0	1	0
2137883 191119	0619	14.3	101912.50	45.48	0	1	0
2137994 191119	0619	14.4	99275.00	45.68	0	1	0
2138084 191119	0619	14.5	98975.00	45.64	0	1	0
2138184 191119	0619	14.6	98900.00	45.53	0	1	0
2138294 191119	0619	14.7	98937.50	45.46	0	1	0
2138393 191119	0619	14.8	102575.00	45.49	0	1	0
2138493 191119	0619	14.9	101000.00	45.57	0	1	0
2138593 191119	0619	15.0	98650.00	45.63	0	1	0
2138694 191119	0619	15.1	98500.00	45.59	0	1	0
2138792 191119	0619	15.2	100875.00	45.44	0	1	0
2138893 191119	0619	15.3	102925.00	45.55	0	1	0
2138993 191119	0619	15.4	101675.00	45.60	0	1	0
2139093 191119	0619	15.5	99350.00	45.71	0	1	0
2139193 191119	0619	15.6	99675.00	45.72	0	1	0
2139292 191119	0619	15.7	100450.00	45.76	0	1	0
2139393 191119	0619	15.8	98950.00	45.83	0	1	0
2139492 191119	0619	15.9	100287.50	45.66	0	1	0
2139603 191119	0619	16.0	98775.00	45.63	0	1	0
2139703 191119	0619	16.1	97562.50	45.64	0	1	0
2139802 191119	0619	16.2	101000.00	45.59	0	1	0
2139903 191119	0619	16.3	99162.50	45.60	0	1	0
2140003 191119	0619	16.4	99200.00	45.43	0	1	0
2140103 191119	0619	16.5	98887.50	45.32	0	1	0
2140202 191119	0619	16.6	100987.50	45.30	0	1	0
2140302 191119	0619	16.7	101825.00	45.36	0	1	0
2140403 191119	0619	16.8	99650.00	45.42	0	1	0
2140503 191119	0619	16.9	97937.50	45.45	0	1	0
2140612 191119	0619	17.0	96550.00	45.34	0	1	0
2140711 191119	0619	17.1	100725.00	45.24	0	1	0
2140812 191119	0619	17.2	99725.00	45.39	0	1	0
2140911 191119	0619	17.3	100312.50	45.33	0	1	0
2141011 191119	0619	17.4	102037.50	45.38	0	1	0
2141111 191119	0619	17.5	100512.50	45.51	0	1	0
2141212 191119	0619	17.6	99837.50	45.58	0	1	0
2141311 191119	0619	17.7	101925.00	45.53	0	1	0
2141411 191119	0619	17.8	100262.50	45.53	0	1	0
2141511 191119	0619	17.9	100012.50	45.56	0	1	0
2141612 191119	0619	18.0	96862.50	45.66	0	1	0
2141712 191119	0619	18.1	99162.50	45.67	0	1	0
2141821 191119	0619	18.2	101175.00	45.60	0	1	0
2141912 191119	0619	18.3	99912.50	45.66	0	1	0
2142012 191119	0619	18.4	97212.50	45.65	0	1	0
2142111 191119	0619	18.5	101000.00	45.43	0	1	0
2142212 191119	0619	18.6	99037.50	45.45	0	1	0
2142312 191119	0619	18.7	99350.00	45.42	0	1	0
2142411 191119	0619	18.8	99712.50	45.30	0	1	0
2142521 191119	0619	18.9	100712.50	45.27	0	1	0
2142620 191119	0619	19.0	100925.00	45.31	0	1	0
2142720 191119	0619	19.1	100987.50	45.49	0	1	0
2142821 191119	0619	19.2	99375.00	45.57	0	1	0
2142921 191119	0619	19.3	98400.00	45.49	0	1	0
2143021 191119	0619	19.4	97625.00	45.42	0	1	0
2143121 191119	0619	19.5	99112.50	45.44	0	1	0
2143220 191119	0619	19.6	101762.50	45.36	0	1	0
2143321 191119	0619	19.7	98762.50	45.48	0	1	0
2143421 191119	0619	19.8	99437.50	45.45	0	1	0
2143521 191119	0619	19.9	97337.50	45.44	0	1	0
2143631 191119	0619	20.0	98737.50	45.29	0	1	0
2143730 191119	0619	20.1	101312.50	45.19	0	1	0
2143830 191119	0619	20.2	100025.00	45.20	0	1	0
2143931 191119	0619	20.3	98362.50	45.23	0	1	0
2144031 191119	0619	20.4	98362.50	45.23	0	1	0
2144130 191119	0619	20.5	101437.50	45.26	0	1	0
2144231 191119	0619	20.6	97837.50	45.37	0	1	0
2144330 191119	0619	20.7	99662.50	45.19	0	1	0
2144430 191119	0619	20.8	96562.50	45.23	0	1	0
2144530 191119	0619	20.9	98250.00	45.10	0	1	0
2144640 191119	0619	21.0	99350.00	45.14	0	1	0
2144739 191119	0619	21.1	100762.50	45.17	0	1	0
2144839 191119	0619	21.2	102325.00	45.15	0	1	0
2144940 191119	0619	21.3	99150.00	45.25	0	1	0
2145040 191119	0619	21.4	99775.00	45.29	0	1	0
2145140 191119	0619	21.5	97725.00	45.35	0	1	0
2145239 191119	0619	21.6	101550.00	45.18	0	1	0
2145339 191119	0619	21.7	100412.50	45.35	0	1	0
2145439 191119	0619	21.8	102700.00	45.38	0	1	0
2145539 191119	0619	21.9	100912.50	45.66	0	1	0
2145640 191119	0619	22.0	99175.00	45.78	0	1	0
2145740 191119	0619	22.1	98312.50	45.77	0	1	0
2145839 191119	0619	22.2	101887.50	45.66	0	1	0
2145940 191119	0619	22.3	98487.50	45.64	0	1	0
2146040 191119	0619	22.4	99787.50	45.61	0	1	0
2146140 191119	0619	22.5	98425.00	45.61	0	1	0
2146239 191119	0619	22.6	100700.00	45.64	0	1	0
2146340 191119	0619	22.7	99712.50	45.61	0	1	0
2146439 191119	0619	22.8	100050.00	45.57	0	1	0
2146549 191119	0619	22.9	100962.50	45.46	0	1	0
2146649 191119	0619	23.0	99287.50	45.46	0	1	0
2146750 191119	0619	23.1	99337.50	45.46	0	1	0
2146849 191119	0619	23.2	100337.50	45.51	0	1	0
2146950 191119	0619	23.3	97062.50	45.44	0	1	0
2147050 191119	0619	23.4	98750.00	45.37	0	1	0
2147149 191119	0619	23.5	100150.00	45.33	0	1	0
2147249 191119	0619	23.6	99475.00	45.41	0	1	0
2147349 191119	0619	23.7	101500.00	45.35	0	1	0
2147449 191119	0619	23.8	101187.50	45.43	0	1	0
2147548 191119	0619	23.9	100675.00	45.48	0	1	0
2147659 191119	0619	24.0	97937.50	45.47	0	1	0
2147758 191119	0619	24.1	101525.00	45.41	0	1	0
2147858 191119	0619	24.2	100837.50	45.51	0	1	0
2147959 191119	0619	24.3	98825.00	45.53	0	1	0
2148059 191119	0619	24.4	99625.00	45.61	0	1	0
2148158 191119	0619	24.5	101025.00	45.65	0	1	0
2148259 191119	0619	24.6	99300.00	45.69	0	1	0
2148358 191119	0619	24.7	100625.00	45.68	0	1	0
2148459 191119	0619	24.8	97787.50	45.64	0	1	0
2148559 191119	0619	24.9	98325.00	45.49	0	1	0
2148659 191119	0619	25.0	98937.50	45.38	0	1	0
2148758 191119	0619	25.1	100212.50	45.43	0	1	0
2148868 191119	0619	25.2	101587.50	45.37	0	1	0
2148958 191119	0619	25.3	101925.00	45.40	0	1	0
2149069 191119	0619	25.4	99550.00	45.54	0	1	0
2149168 191119	0619	25.5	102000.00	45.54	0	1	0
2149259 191119	0619	25.6	99700.00	45.58	0	1	0
2149369 191119	0619	25.7	96925.00	45.60	0	1	0
2149468 191119	0619	25.8	101762.50	45.43	0	1	0
2149568 191119	0619	25.9	101175.00	45.61	0	1	0
2149668 191119	0619	26.0	100575.00	45.74	0	1	0
2149768 191119	0619	26.1	102125.00	45.81	0	1	0
2149869 191119	0619	26.2	99462.50	45.90	0	1	0
2149968 191119	0619	26.3	99175.00	45.80	0	1	0
2150068 191119	0619	26.4	100187.50	45.68	0	1	0
2150168 191119	0619	26.5	99362.50	45.71	0	1	0
2150267 191119	0619	26.6	101137.50	45.59	0	1	0
2150368 191119	0619	26.7	98687.50	45.65	0	1	0
2150468 191119	0619	26.8	98900.00	45.73	0	1	0
2150567 191119	0619	26.9	101187.50	45.61	0	1	0
2150677 191119	0619	27.0	100087.50	45.61	0	1	0
2150778 191119	0619	27.1	99900.00	45.58	0	1	0
2150877 191119	0619	27.2	101862.50	45.48	0	1	0
2150977 191119	0619	27.3	101325.00	45.59	0	1	0
2151078 191119	0619	27.4	98600.00	45.69	0	1	0
2151178 191119	0619	27.5	99512.50	45.62	0	1	0
2151277 191119	0619	27.6	100300.00	45.62	0	1	0
2151378 191119	0619	27.7	99825.00	45.59	0	1	0
2151477 191119	0619	27.8	100087.50	45.64	0	1	0
2151578 191119	0619	27.9	99337.50	45.69	0	1	0
2151687 191119	0619	28.0	100112.50	45.61	0	1	0
2151787 191119	0619	28.1	98650.00	45.61	0	1	0
2151888 191119	0619	28.2	99950.00	45.55	0	1	0
2151987 191119	0619	28.3	99375.00	45.47	0	1	0
2152087 191119	0619	28.4	98900.00	45.38	0	1	0
2152187 191119	0619	28.5	100237.50	45.39	0	1	0
2152286 191119	0619	28.6	100925.00	45.42	0	1	0
2152386 191119	0619	28.7	100262.50	45.45	0	1	0
2152486 191119	0619	28.8	101350.00	45.47	0	1	0
2152587 191119	0619	28.9	99975.00	45.53	0	1	0
2152686 191119	0619	29.0	100675.00	45.56	0	1	0
2152787 191119	0619	29.1	99112.50	45.58	0	1	0
2152887 191119	0619	29.2	98700.00	45.60	0	1	0
2152987 191119	0619	29.3	99087.50	45.55	0	1	0
2153096 191119	0619	29.4	100712.50	45.54	0	1	0
2153186 191119	0619	29.5	100825.00	45.62	0	1	0
2153286 191119	0619	29.6	101750.00	45.64	0	1	0
2153396 191119	0619	29.7	101187.50	45.68	0	1	0
2153486 191119	0619	29.8	100412.50	45.72	0	1	0
2153596 191119	0619	29.9	100712.50	45.68	0	1	0
2153697 191119	0619	30.0	97312.50	45.71	0	1	0
2153796 191119	0619	30.1	102675.00	45.56	0	1	0
2153896 191119	0619	30.2	100050.00	45.72	0	1	0
2153996 191119	0619	30.3	99000.00	45.78	0	1	0
2154096 191119	0619	30.4	100812.50	45.78	0	1	0
2154195 191119	0619	30.5	100037.50	45.78	0	1	0
2154295 191119	0619	30.6	102237.50	45.75	0	1	0
2154396 191119	0619	30.7	99750.00	45.77	0	1	0
2154496 191119	0619	30.8	99912.50	45.71	0	1	0
2154596 191119	0619	30.9	98562.50	45.68	0	1	0
2154706 191119	0619	31.0	99412.50	45.59	0	1	0
2154805 191119	0619	31.1	101125.00	45.68	0	1	0
2154905 191119	0619	31.2	100362.50	45.61	0	1	0
2155005 191119	0619	31.3	101200.00	45.62	0	1	0
2155106 191119	0619	31.4	98525.00	45.72	0	1	0
2155205 191119	0619	31.5	101375.00	45.62	0	1	0
2155306 191119	0619	31.6	99312.50	45.68	0	1	0
2155405 191119	0619	31.7	101237.50	45.55	0	1	0
2155506 191119	0619	31.8	99650.00	45.62	0	1	0
2155606 191119	0619	31.9	99487.50	45.60	0	1	0
2155716 191119	0619	32.0	99812.50	45.65	0	1	0
2155815 191119	0619	32.1	101362.50	45.66	0	1	0
2155915 191119	0619	32.2	98000.00	45.67	0	1	0
2156015 191119	0619	32.3	98387.50	45.57	0	1	0
2156114 191119	0619	32.4	100925.00	45.44	0	1	0
2156215 191119	0619	32.5	99562.50	45.55	0	1	0
2156315 191119	0619	32.6	99975.00	45.47	0	1	0
2156414 191119	0619	32.7	100212.50	45.50	0	1	0
2156515 191119	0619	32.8	97725.00	45.45	0	1	0
2156615 191119	0619	32.9	99050.00	45.37	0	1	0
2156715 191119	0619	33.0	99112.50	45.35	0	1	0
2156814 191119	0619	33.1	102175.00	45.31	0	1	0
2156924 191119	0619	33.2	102675.00	45.35	0	1	0
2157014 191119	0619	33.3	100875.00	45.56	0	1	0
2157115 191119	0619	33.4	98837.50	45.67	0	1	0
2157215 191119	0619	33.5	99575.00	45.58	0	1	0
2157314 191119	0619	33.6	100387.50	45.58	0	1	0
2157415 191119	0619	33.7	99462.50	45.60	0	1	0
2157515 191119	0619	33.8	99462.50	45.56	0	1	0
2157624 191119	0619	33.9	99187.50	45.64	0	1	0
2157724 191119	0619	34.0	99937.50	45.65	0	1	0
2157824 191119	0619	34.1	100887.50	45.69	0	1	0
2157923 191119	0619	34.2	101812.50	45.63	0	1	0
2158023 191119	0619	34.3	100600.00	45.59	0	1	0
2158123 191119	0619	34.4	100350.00	45.58	0	1	0
2158223 191119	0619	34.5	100725.00	45.64	0	1	0
2158323 191119	0619	34.6	101337.50	45.70	0	1	0
2158424 191119	0619	34.7	99712.50	45.74	0	1	0
2158524 191119	0619	34.8	99775.00	45.75	0	1	0
2158624 191119	0619	34.9	98025.00	45.76	0	1	0
2158734 191119	0619	35.0	99100.00	45.71	0	1	0
2158834 191119	0619	35.1	97850.00	45.67	0	1	0
2158934 191119	0619	35.2	98762.50	45.54	0	1	0
2159033 191119	0619	35.3	100337.50	45.40	0	1	0
2159134 191119	0619	35.4	97662.50	45.39	0	1	0
2159234 191119	0619	35.5	99125.00	45.27	0	1	0
2159334 191119	0619	35.6	99587.50	45.20	0	1	0
2159433 191119	0619	35.7	101275.00	45.12	0	1	0
2159533 191119	0619	35.8	100312.50	45.19	0	1	0
2159633 191119	0619	35.9	98225.00	45.21	0	1	0
2159743 191119	0619	36.0	102137.50	45.22	0	1	0
2159842 191119	0619	36.1	102162.50	45.36	0	1	0
2159942 191119	0619	36.2	100587.50	45.55	0	1	0
2200033 191119	0619	36.3	97962.50	45.63	0	1	0
2200142 191119	0619	36.4	100200.00	45.53	0	1	0
2200243 191119	0619	36.5	99400.00	45.64	0	1	0
2200333 191119	0619	36.6	98425.00	45.65	0	1	0
2200442 191119	0619	36.7	100825.00	45.60	0	1	0
2200542 191119	0619	36.8	100175.00	45.58	0	1	0
2200643 191119	0619	36.9	97525.00	45.57	0	1	0
2200742 191119	0619	37.0	100675.00	45.54	0	1	0
2200842 191119	0619	37.1	101175.00	45.48	0	1	0
2200943 191119	0619	37.2	98300.00	45.43	0	1	0
2201043 191119	0619	37.3	99337.50	45.33	0	1	0
2201143 191119	0619	37.4	98712.50	45.39	0	1	0
2201243 191119	0619	37.5	99150.00	45.32	0	1	0
2201343 191119	0619	37.6	98425.00	45.31	0	1	0
2201443 191119	0619	37.7	99437.50	45.31	0	1	0
2201542 191119	0619	37.8	100637.50	45.25	0	1	0
2201643 191119	0619	37.9	99800.00	45.27	0	1	0
2201752 191119	0619	38.0	100662.50	45.37	0	1	0
2201852 191119	0619	38.1	100237.50	45.37	0	1	0
2201952 191119	0619	38.2	99137.50	45.33	0	1	0
2202052 191119	0619	38.3	98850.00	45.37	0	1	0
2202152 191119	0619	38.4	99987.50	45.35	0	1	0
2202252 191119	0619	38.5	98800.00	45.40	0	1	0
2202351 191119	0619	38.6	100075.00	45.39	0	1	0
2202451 191119	0619	38.7	101175.00	45.46	0	1	0
2202552 191119	0619	38.8	98850.00	45.54	0	1	0
2202652 191119	0619	38.9	99575.00	45.46	0	1	0
2202761 191119	0619	39.0	101700.00	45.45	0	1	0
2202861 191119	0619	39.1	101187.50	45.50	0	1	0
2202961 191119	0619	39.2	101287.50	45.54	0	1	0
2203062 191119	0619	39.3	97775.00	45.64	0	1	0
2203162 191119	0619	39.4	98912.50	45.59	0	1	0
2203262 191119	0619	39.5	99300.00	45.54	0	1	0
2203362 191119	0619	39.6	99600.00	45.56	0	1	0
2203462 191119	0619	39.7	98275.00	45.54	0	1	0
2203562 191119	0619	39.8	98225.00	45.41	0	1	0
2203662 191119	0619	39.9	97512.50	45.38	0	1	0
2203761 191119	0619	40.0	98962.50	45.29	0	1	0
2203871 191119	0619	40.1	100725.00	45.17	0	1	0
2203972 191119	0619	40.2	98937.50	45.15	0	1	0
2204061 191119	0619	40.3	98612.50	45.04	0	1	0
2204170 191119	0619	40.4	101150.00	45.08	0	1	0
2204271 191119	0619	40.5	101325.00	45.18	0	1	0
2204361 191119	0619	40.6	99637.50	45.27	0	1	0
2204470 191119	0619	40.7	100800.00	45.27	0	1	0
2204570 191119	0619	40.8	100650.00	45.38	0	1	0
2204671 191119	0619	40.9	99862.50	45.49	0	1	0
2204770 191119	0619	41.0	101150.00	45.60	0	1	0
2204870 191119	0619	41.1	101150.00	45.70	0	1	0
2204971 191119	0619	41.2	97700.00	45.72	0	1	0
2205070 191119	0619	41.3	102625.00	45.66	0	1	0
2205171 191119	0619	41.4	98187.50	45.84	0	1	0
2205271 191119	0619	41.5	99175.00	45.71	0	1	0
2205370 191119	0619	41.6	102025.00	45.61	0	1	0
2205471 191119	0619	41.7	97637.50	45.72	0	1	0
2205570 191119	0619	41.8	100525.00	45.58	0	1	0
2205670 191119	0619	41.9	101025.00	45.57	0	1	0
2205780 191119	0619	42.0	103325.00	45.62	0	1	0
2205880 191119	0619	42.1	101175.00	45.72	0	1	0
2205980 191119	0619	42.2	100550.00	45.72	0	1	0
2206080 191119	0619	42.3	98450.00	45.85	0	1	0
2206180 191119	0619	42.4	101675.00	45.66	0	1	0
2206280 191119	0619	42.5	98525.00	45.82	0	1	0
2206380 191119	0619	42.6	99362.50	45.79	0	1	0
2206480 191119	0619	42.7	99500.00	45.67	0	1	0
2206580 191119	0619	42.8	99587.50	45.76	0	1	0
2206679 191119	0619	42.9	101687.50	45.71	0	1	0
2206789 191119	0619	43.0	100287.50	45.74	0	1	0
2206889 191119	0619	43.1	101050.00	45.61	0	1	0
2206989 191119	0619	43.2	100887.50	45.60	0	1	0
2207090 191119	0619	43.3	98225.00	45.62	0	1	0
2207189 191119	0619	43.4	100437.50	45.61	0	1	0
2207289 191119	0619	43.5	102162.50	45.55	0	1	0
2207390 191119	0619	43.6	99337.50	45.71	0	1	0
2207489 191119	0619	43.7	99262.50	45.71	0	1	0
2207590 191119	0619	43.8	99887.50	45.70	0	1	0
2207689 191119	0619	43.9	100412.50	45.72	0	1	0
2207788 191119	0619	44.0	100537.50	45.66	0	1	0
2207889 191119	0619	44.1	99587.50	45.67	0	1	0
2207998 191119	0619	44.2	100975.00	45.60	0	1	0
2208098 191119	0619	44.3	100087.50	45.61	0	1	0
2208199 191119	0619	44.4	98525.00	45.69	0	1	0
2208289 191119	0619	44.5	98462.50	45.60	0	1	0
2208389 191119	0619	44.6	98300.00	45.44	0	1	0
2208498 191119	0619	44.7	100525.00	45.39	0	1	0
2208589 191119	0619	44.8	99512.50	45.45	0	1	0
2208699 191119	0619	44.9	98500.00	45.43	0	1	0
2208799 191119	0619	45.0	99112.50	45.35	0	1	0
2208898 191119	0619	45.1	100225.00	45.28	0	1	0
2208999 191119	0619	45.2	99462.50	45.31	0	1	0
2209099 191119	0619	45.3	99000.00	45.24	0	1	0
2209199 191119	0619	45.4	99625.00	45.19	0	1	0
2209299 191119	0619	45.5	98362.50	45.24	0	1	0
2209398 191119	0619	45.6	100562.50	45.24	0	1	0
2209499 191119	0619	45.7	98412.50	45.34	0	1	0
2209599 191119	0619	45.8	99875.00	45.24	0	1	0
2209697 191119	0619	45.9	101650.00	45.26	0	1	0
2209807 191119	0619	46.0	100637.50	45.40	0	1	0
2209908 191119	0619	46.1	99687.50	45.47	0	1	0
2210007 191119	0619	46.2	101350.00	45.45	0	1	0
2210108 191119	0619	46.3	98075.00	45.53	0	1	0
2210207 191119	0619	46.4	100350.00	45.49	0	1	0
2210308 191119	0619	46.5	98775.00	45.52	0	1	0
2210407 191119	0619	46.6	100225.00	45.54	0	1	0
2210508 191119	0619	46.7	99775.00	45.53	0	1	0
2210607 191119	0619	46.8	100900.00	45.59	0	1	0
2210708 191119	0619	46.9	98225.00	45.63	0	1	0
2210817 191119	0619	47.0	100025.00	45.48	0	1	0
2210918 191119	0619	47.1	99062.50	45.45	0	1	0
2211017 191119	0619	47.2	100850.00	45.42	0	1	0
2211118 191119	0619	47.3	98025.00	45.40	0	1	0
2211218 191119	0619	47.4	99800.00	45.40	0	1	0
2211318 191119	0619	47.5	98900.00	45.37	0	1	0
2211417 191119	0619	47.6	101062.50	45.38	0	1	0
2211518 191119	0619	47.7	99762.50	45.42	0	1	0
2211617 191119	0619	47.8	100687.50	45.42	0	1	0
2211717 191119	0619	47.9	97300.00	45.41	0	1	0
2211816 191119	0619	48.0	101162.50	45.37	0	1	0
2211916 191119	0619	48.1	100025.00	45.42	0	1	0
2212026 191119	0619	48.2	101600.00	45.46	0	1	0
2212117 191119	0619	48.3	99562.50	45.49	0	1	0
2212226 191119	0619	48.4	100250.00	45.56	0	1	0
2212317 191119	0619	48.5	99800.00	45.58	0	1	0
2212417 191119	0619	48.6	97787.50	45.62	0	1	0
2212517 191119	0619	48.7	98750.00	45.48	0	1	0
2212617 191119	0619	48.8	98650.00	45.43	0	1	0
2212727 191119	0619	48.9	98037.50	45.34	0	1	0
2212826 191119	0619	49.0	102287.50	45.37	0	1	0
2212926 191119	0619	49.1	101287.50	45.42	0	1	0
2213027 191119	0619	49.2	99737.50	45.48	0	1	0
2213127 191119	0619	49.3	99562.50	45.40	0	1	0
2213226 191119	0619	49.4	100675.00	45.40	0	1	0
2213326 191119	0619	49.5	100187.50	45.42	0	1	0
2213426 191119	0619	49.6	98525.00	45.43	0	1	0
2213526 191119	0619	49.7	100662.50	45.47	0	1	0
2213626 191119	0619	49.8	101387.50	45.55	0	1	0
2213725 191119	0619	49.9	101262.50	45.68	0	1	0
2213835 191119	0619	50.0	101737.50	45.82	0	1	0
2213935 191119	0619	50.1	101650.00	45.80	0	1	0
2214035 191119	0619	50.2	100062.50	45.81	0	1	0
2214135 191119	0619	50.3	100312.50	45.83	0	1	0
2214236 191119	0619	50.4	99750.00	45.86	0	1	0
2214336 191119	0619	50.5	98987.50	45.82	0	1	0
2214436 191119	0619	50.6	97687.50	45.77	0	1	0
2214535 191119	0619	50.7	102450.00	45.73	0	1	0
2214636 191119	0619	50.8	99162.50	45.81	0	1	0
2214736 191119	0619	50.9	95037.50	45.71	0	1	0
2214846 191119	0619	51.0	99450.00	45.43	0	1	0
2214945 191119	0619	51.1	100875.00	45.32	0	1	0
2215046 191119	0619	51.2	98687.50	45.29	0	1	0
2215145 191119	0619	51.3	100350.00	45.23	0	1	0
2215245 191119	0619	51.4	101450.00	45.23	0	1	0
2215345 191119	0619	51.5	100550.00	45.31	0	1	0
2215445 191119	0619	51.6	99625.00	45.38	0	1	0
2215545 191119	0619	51.7	99875.00	45.46	0	1	0
2215644 191119	0619	51.8	102012.50	45.35	0	1	0
2215744 191119	0619	51.9	100287.50	45.48	0	1	0
2215845 191119	0619	52.0	98800.00	45.71	0	1	0
2215945 191119	0619	52.1	99200.00	45.68	0	1	0
2216044 191119	0619	52.2	100712.50	45.61	0	1	0
2216144 191119	0619	52.3	101412.50	45.70	0	1	0
2216254 191119	0619	52.4	100550.00	45.75	0	1	0
2216344 191119	0619	52.5	101112.50	45.71	0	1	0
2216445 191119	0619	52.6	98725.00	45.73	0	1	0
2216545 191119	0619	52.7	97475.00	45.69	0	1	0
2216645 191119	0619	52.8	98500.00	45.58	0	1	0
2216754 191119	0619	52.9	101550.00	45.42	0	1	0
2216854 191119	0619	53.0	100600.00	45.48	0	1	0
2216954 191119	0619	53.1	100712.50	45.56	0	1	0
2217055 191119	0619	53.2	97412.50	45.63	0	1	0
2217154 191119	0619	53.3	98037.50	45.48	0	1	0
2217254 191119	0619	53.4	101662.50	45.33	0	1	0
2217354 191119	0619	53.5	100037.50	45.38	0	1	0
2217454 191119	0619	53.6	98887.50	45.33	0	1	0
2217554 191119	0619	53.7	99137.50	45.34	0	1	0
2217653 191119	0619	53.8	100712.50	45.41	0	1	0
2217754 191119	0619	53.9	99875.00	45.51	0	1	0
2217863 191119	0619	54.0	101387.50	45.44	0	1	0
2217963 191119	0619	54.1	102212.50	45.47	0	1	0
2218064 191119	0619	54.2	100750.00	45.54	0	1	0
2218164 191119	0619	54.3	98950.00	45.69	0	1	0
2218263 191119	0619	54.4	102300.00	45.73	0	1	0
2218363 191119	0619	54.5	101137.50	45.76	0	1	0
2218463 191119	0619	54.6	101525.00	45.81	0	1	0
2218564 191119	0619	54.7	97687.50	45.93	0	1	0
2218663 191119	0619	54.8	102350.00	45.86	0	1	0
2218763 191119	0619	54.9	100650.00	45.94	0	1	0
2218873 191119	0619	55.0	100600.00	45.97	0	1	0
2218973 191119	0619	55.1	100925.00	45.94	0	1	0
2219073 191119	0619	55.2	101625.00	45.88	0	1	0
2219164 191119	0619	55.3	98412.50	45.92	0	1	0
2219273 191119	0619	55.4	100787.50	45.89	0	1	0
2219364 191119	0619	55.5	99625.00	45.83	0	1	0
2219473 191119	0619	55.6	101112.50	45.76	0	1	0
2219574 191119	0619	55.7	99537.50	45.74	0	1	0
2219664 191119	0619	55.8	99612.50	45.82	0	1	0
2219773 191119	0619	55.9	100912.50	45.70	0	1	0
2219874 191119	0619	56.0	97737.50	45.71	0	1	0
2219974 191119	0619	56.1	98825.00	45.58	0	1	0
2220074 191119	0619	56.2	99187.50	45.49	0	1	0
2220173 191119	0619	56.3	100487.50	45.38	0	1	0
2220274 191119	0619	56.4	99287.50	45.47	0	1	0
2220374 191119	0619	56.5	97437.50	45.40	0	1	0
2220473 191119	0619	56.6	100000.00	45.31	0	1	0
2220573 191119	0619	56.7	99387.50	45.26	0	1	0
2220673 191119	0619	56.8	100787.50	45.25	0	1	0
2220772 191119	0619	56.9	101450.00	45.30	0	1	0
2220882 191119	0619	57.0	102925.00	45.33	0	1	0
2220983 191119	0619	57.1	99600.00	45.56	0	1	0
2221083 191119	0619	57.2	97712.50	45.59	0	1	0
2221183 191119	0619	57.3	99637.50	45.53	0	1	0
2221283 191119	0619	57.4	98925.00	45.49	0	1	0
2221383 191119	0619	57.5	99325.00	45.47	0	1	0
2221483 191119	0619	57.6	98712.50	45.56	0	1	0
2221582 191119	0619	57.7	101425.00	45.50	0	1	0
2221682 191119	0619	57.8	100250.00	45.59	0	1	0
2221782 191119	0619	57.9	101325.00	45.57	0	1	0
2221883 191119	0619	58.0	99175.00	45.56	0	1	0
2221993 191119	0619	58.1	99187.50	45.39	0	1	0
2222092 191119	0619	58.2	100500.00	45.38	0	1	0
2222193 191119	0619	58.3	98850.00	45.50	0	1	0
2222292 191119	0619	58.4	100250.00	45.47	0	1	0
2222393 191119	0619	58.5	99712.50	45.53	0	1	0
2222493 191119	0619	58.6	98937.50	45.54	0	1	0
2222591 191119	0619	58.7	101112.50	45.55	0	1	0
2222692 191119	0619	58.8	97987.50	45.54	0	1	0
2222791 191119	0619	58.9	100275.00	45.44	0	1	0
2222891 191119	0619	59.0	100887.50	45.39	0	1	0
2222991 191119	0619	59.1	100225.00	45.47	0	1	0
2223102 191119	0619	59.2	99687.50	45.51	0	1	0
2223191 191119	0619	59.3	101050.00	45.48	0	1	0
2223301 191119	0619	59.4	100875.00	45.58	0	1	0
2223401 191119	0619	59.5	100512.50	45.60	0	1	0
2223491 191119	0619	59.6	101337.50	45.64	0	1	0
2223602 191119	0619	59.7	99675.00	45.75	0	1	0
2223701 191119	0619	59.8	100650.00	45.68	0	1	0
2223801 191119	0619	59.9	101737.50	45.80	0	1	0
2223892 191119	0620	0.0	99237.50	45.87	0	1	0
2224002 191119	0620	0.1	100025.00	45.79	0	1	0
2224102 191119	0620	0.2	100837.50	45.79	0	1	0
2224202 191119	0620	0.3	98162.50	45.84	0	1	0
2224302 191119	0620	0.4	98912.50	45.71	0	1	0
2224402 191119	0620	0.5	96425.00	45.62	0	1	0
2224501 191119	0620	0.6	100062.50	45.44	0	1	0
2224601 191119	0620	0.7	100150.00	45.38	0	1	0
2224701 191119	0620	0.8	100737.50	45.40	0	1	0
2224801 191119	0620	0.9	101950.00	45.40	0	1	0
2224901 191119	0620	1.0	100387.50	45.41	0	1	0
2225011 191119	0620	1.1	100662.50	45.46	0	1	0
2225111 191119	0620	1.2	101337.50	45.49	0	1	0
2225211 191119	0620	1.3	102587.50	45.52	0	1	0
2225312 191119	0620	1.4	97125.00	45.71	0	1	0
2225411 191119	0620	1.5	100875.00	45.63	0	1	0
2225512 191119	0620	1.6	99537.50	45.83	0	1	0
2225612 191119	0620	1.7	99387.50	45.81	0	1	0
2225712 191119	0620	1.8	99500.00	45.78	0	1	0
2225811 191119	0620	1.9	99162.50	45.72	0	1	0
2225911 191119	0620	2.0	100000.00	45.60	0	1	0
2226020 191119	0620	2.1	101700.00	45.58	0	1	0
2226121 191119	0620	2.2	99575.00	45.62	0	1	0
2226220 191119	0620	2.3	100150.00	45.55	0	1	0
2226320 191119	0620	2.4	100275.00	45.44	0	1	0
2226420 191119	0620	2.5	101087.50	45.58	0	1	0
2226520 191119	0620	2.6	101975.00	45.59	0	1	0
2226620 191119	0620	2.7	100725.00	45.70	0	1	0
2226720 191119	0620	2.8	101512.50	45.76	0	1	0
2226821 191119	0620	2.9	99525.00	45.85	0	1	0
2226920 191119	0620	3.0	101112.50	45.86	0	1	0
2227021 191119	0620	3.1	98925.00	45.91	0	1	0
2227120 191119	0620	3.2	101725.00	45.79	0	1	0
2227221 191119	0620	3.3	98300.00	45.89	0	1	0
2227321 191119	0620	3.4	99475.00	45.80	0	1	0
2227421 191119	0620	3.5	98350.00	45.77	0	1	0
2227521 191119	0620	3.6	99237.50	45.64	0	1	0
2227621 191119	0620	3.7	98425.00	45.52	0	1	0
2227720 191119	0620	3.8	101337.50	45.42	0	1	0
2227820 191119	0620	3.9	98137.50	45.41	0	1	0
2227920 191119	0620	4.0	101050.00	45.35	0	1	0
2228030 191119	0620	4.1	98712.50	45.34	0	1	0
2228129 191119	0620	4.2	101025.00	45.33	0	1	0
2228230 191119	0620	4.3	99862.50	45.30	0	1	0
2228329 191119	0620	4.4	102325.00	45.37	0	1	0
2228429 191119	0620	4.5	101012.50	45.50	0	1	0
2228529 191119	0620	4.6	100187.50	45.62	0	1	0
2228629 191119	0620	4.7	100350.00	45.66	0	1	0
2228729 191119	0620	4.8	100187.50	45.75	0	1	0
2228830 191119	0620	4.9	99187.50	45.70	0	1	0
2228930 191119	0620	5.0	99275.00	45.75	0	1	0
2229039 191119	0620	5.1	101400.00	45.67	0	1	0
2229140 191119	0620	5.2	99925.00	45.79	0	1	0
2229240 191119	0620	5.3	98775.00	45.74	0	1	0
2229339 191119	0620	5.4	101050.00	45.69	0	1	0
2229440 191119	0620	5.5	99862.50	45.63	0	1	0
2229540 191119	0620	5.6	98925.00	45.58	0	1	0
2229639 191119	0620	5.7	100187.50	45.52	0	1	0
2229739 191119	0620	5.8	101250.00	45.51	0	1	0
2229839 191119	0620	5.9	96325.00	45.56	0	1	0
2229938 191119	0620	6.0	100112.50	45.43	0	1	0
2230038 191119	0620	6.1	100362.50	45.47	0	1	0
2230149 191119	0620	6.2	99587.50	45.42	0	1	0
2230248 191119	0620	6.3	100237.50	45.41	0	1	0
2230348 191119	0620	6.4	100162.50	45.48	0	1	0
2230439 191119	0620	6.5	98600.00	45.44	0	1	0
2230548 191119	0620	6.6	100137.50	45.38	0	1	0
2230649 191119	0620	6.7	98662.50	45.43	0	1	0
2230739 191119	0620	6.8	98150.00	45.36	0	1	0
2230849 191119	0620	6.9	98762.50	45.23	0	1	0
2230939 191119	0620	7.0	99987.50	45.33	0	1	0
2231049 191119	0620	7.1	99712.50	45.33	0	1	0
2231148 191119	0620	7.2	100475.00	45.30	0	1	0
2231248 191119	0620	7.3	100387.50	45.34	0	1	0
2231348 191119	0620	7.4	101537.50	45.35	0	1	0
2231448 191119	0620	7.5	100100.00	45.41	0	1	0
2231548 191119	0620	7.6	101212.50	45.48	0	1	0
2231648 191119	0620	7.7	98150.00	45.52	0	1	0
2231748 191119	0620	7.8	100100.00	45.50	0	1	0
2231847 191119	0620	7.9	100325.00	45.59	0	1	0
2231948 191119	0620	8.0	99950.00	45.66	0	1	0
2232058 191119	0620	8.1	99337.50	45.66	0	1	0
2232157 191119	0620	8.2	100487.50	45.64	0	1	0
2232257 191119	0620	8.3	100900.00	45.64	0	1	0
2232357 191119	0620	8.4	100437.50	45.66	0	1	0
2232457 191119	0620	8.5	101000.00	45.62	0	1	0
2232557 191119	0620	8.6	100112.50	45.66	0	1	0
2232657 191119	0620	8.7	101100.00	45.61	0	1	0
2232758 191119	0620	8.8	99000.00	45.74	0	1	0
2232858 191119	0620	8.9	99525.00	45.69	0	1	0
2232957 191119	0620	9.0	101787.50	45.65	0	1	0
2233067 191119	0620	9.1	100475.00	45.74	0	1	0
2233168 191119	0620	9.2	99700.00	45.79	0	1	0
2233267 191119	0620	9.3	100875.00	45.75	0	1	0
2233367 191119	0620	9.4	100100.00	45.75	0	1	0
2233467 191119	0620	9.5	98437.50	45.74	0	1	0
2233567 191119	0620	9.6	101612.50	45.62	0	1	0
2233667 191119	0620	9.7	99900.00	45.69	0	1	0
2233767 191119	0620	9.8	97350.00	45.63	0	1	0
2233867 191119	0620	9.9	98875.00	45.56	0	1	0
2233966 191119	0620	10.0	98200.00	45.53	0	1	0
2234076 191119	0620	10.1	102587.50	45.37	0	1	0
2234176 191119	0620	10.2	100250.00	45.46	0	1	0
2234266 191119	0620	10.3	99225.00	45.49	0	1	0
2234375 191119	0620	10.4	101325.00	45.41	0	1	0
2234475 191119	0620	10.5	101800.00	45.47	0	1	0
2234566 191119	0620	10.6	98337.50	45.62	0	1	0
2234676 191119	0620	10.7	99900.00	45.47	0	1	0
2234766 191119	0620	10.8	97562.50	45.47	0	1	0
2234875 191119	0620	10.9	102937.50	45.48	0	1	0
2234975 191119	0620	11.0	102387.50	45.67	0	1	0
2235076 191119	0620	11.1	96475.00	45.85	0	1	0
2235176 191119	0620	11.2	96475.00	45.58	0	1	0
2235275 191119	0620	11.3	100375.00	45.41	0	1	0
2235375 191119	0620	11.4	101012.50	45.46	0	1	0
2235476 191119	0620	11.5	99662.50	45.45	0	1	0
2235575 191119	0620	11.6	97887.50	45.35	0	1	0
2235675 191119	0620	11.7	101337.50	45.33	0	1	0
2235775 191119	0620	11.8	100975.00	45.40	0	1	0
2235885 191119	0620	11.9	101525.00	45.55	0	1	0
2235975 191119	0620	12.0	98537.50	45.49	0	1	0
2236085 191119	0620	12.1	100662.50	45.31	0	1	0
2236185 191119	0620	12.2	98762.50	45.50	0	1	0
2236285 191119	0620	12.3	98687.50	45.60	0	1	0
2236384 191119	0620	12.4	100700.00	45.53	0	1	0
2236484 191119	0620	12.5	100650.00	45.51	0	1	0
2236585 191119	0620	12.6	99837.50	45.56	0	1	0
2236684 191119	0620	12.7	100100.00	45.65	0	1	0
2236785 191119	0620	12.8	98900.00	45.59	0	1	0
2236884 191119	0620	12.9	100312.50	45.50	0	1	0
2236984 191119	0620	13.0	100200.00	45.44	0	1	0
2237095 191119	0620	13.1	99137.50	45.52	0	1	0
2237195 191119	0620	13.2	99900.00	45.45	0	1	0
2237294 191119	0620	13.3	101050.00	45.50	0	1	0
2237395 191119	0620	13.4	98812.50	45.61	0	1	0
2237495 191119	0620	13.5	99650.00	45.52	0	1	0
2237594 191119	0620	13.6	98750.00	45.48	0	1	0
2237694 191119	0620	13.7	102737.50	45.43	0	1	0
2237793 191119	0620	13.8	100925.00	45.55	0	1	0
2237894 191119	0620	13.9	100962.50	45.64	0	1	0
2237994 191119	0620	14.0	102487.50	45.67	0	1	0
2238103 191119	0620	14.1	101225.00	45.77	0	1	0
2238203 191119	0620	14.2	101175.00	45.86	0	1	0
2238294 191119	0620	14.3	99300.00	45.92	0	1	0
2238404 191119	0620	14.4	98487.50	45.84	0	1	0
2238494 191119	0620	14.5	98512.50	45.83	0	1	0
2238603 191119	0620	14.6	100187.50	45.78	0	1	0
2238704 191119	0620	14.7	99587.50	45.84	0	1	0
2238803 191119	0620	14.8	101837.50	45.70	0	1	0
2238904 191119	0620	14.9	97500.00	45.74	0	1	0
2239003 191119	0620	15.0	100087.50	45.58	0	1	0
2239103 191119	0620	15.1	101125.00	45.48	0	1	0
2239203 191119	0620	15.2	100412.50	45.47	0	1	0
2239304 191119	0620	15.3	99987.50	45.44	0	1	0
2239404 191119	0620	15.4	99225.00	45.47	0	1	0
2239504 191119	0620	15.5	99037.50	45.50	0	1	0
2239603 191119	0620	15.6	100175.00	45.52	0	1	0
2239704 191119	0620	15.7	99050.00	45.52	0	1	0
2239804 191119	0620	15.8	98787.50	45.50	0	1	0
2239904 191119	0620	15.9	99250.00	45.36	0	1	0
2240004 191119	0620	16.0	98525.00	45.44	0	1	0
2240114 191119	0620	16.1	98500.00	45.37	0	1	0
2240213 191119	0620	16.2	99937.50	45.25	0	1	0
2240313 191119	0620	16.3	96862.50	45.23	0	1	0
2240413 191119	0620	16.4	99775.00	45.09	0	1	0
2240512 191119	0620	16.5	101800.00	45.12	0	1	0
2240612 191119	0620	16.6	100550.00	45.24	0	1	0
2240713 191119	0620	16.7	98925.00	45.26	0	1	0
2240813 191119	0620	16.8	99687.50	45.25	0	1	0
2240913 191119	0620	16.9	99187.50	45.29	0	1	0
2241012 191119	0620	17.0	103425.00	45.29	0	1	0
2241123 191119	0620	17.1	97900.00	45.51	0	1	0
2241222 191119	0620	17.2	100500.00	45.48	0	1	0
2241323 191119	0620	17.3	99700.00	45.51	0	1	0
2241422 191119	0620	17.4	100375.00	45.64	0	1	0
2241523 191119	0620	17.5	97725.00	45.66	0	1	0
2241623 191119	0620	17.6	98937.50	45.48	0	1	0
2241722 191119	0620	17.7	100075.00	45.41	0	1	0
2241822 191119	0620	17.8	98737.50	45.46	0	1	0
2241922 191119	0620	17.9	98737.50	45.42	0	1	0
2242022 191119	0620	18.0	100775.00	45.40	0	1	0
2242122 191119	0620	18.1	98812.50	45.28	0	1	0
2242231 191119	0620	18.2	100650.00	45.32	0	1	0
2242321 191119	0620	18.3	100037.50	45.32	0	1	0
2242432 191119	0620	18.4	98687.50	45.34	0	1	0
2242522 191119	0620	18.5	98900.00	45.26	0	1	0
2242622 191119	0620	18.6	98562.50	45.32	0	1	0
2242732 191119	0620	18.7	98400.00	45.30	0	1	0
2242822 191119	0620	18.8	98200.00	45.22	0	1	0
2242932 191119	0620	18.9	99387.50	45.20	0	1	0
2243022 191119	0620	19.0	99725.00	45.23	0	1	0
2243132 191119	0620	19.1	97025.00	45.18	0	1	0
2243232 191119	0620	19.2	99362.50	45.10	0	1	0
2243331 191119	0620	19.3	101587.50	45.04	0	1	0
2243431 191119	0620	19.4	100287.50	45.11	0	1	0
2243532 191119	0620	19.5	97487.50	45.18	0	1	0
2243632 191119	0620	19.6	99825.00	45.12	0	1	0
2243731 191119	0620	19.7	99300.00	45.18	0	1	0
2243831 191119	0620	19.8	97150.00	45.22	0	1	0
2243931 191119	0620	19.9	101550.00	45.17	0	1	0
2244030 191119	0620	20.0	100075.00	45.27	0	1	0
2244140 191119	0620	20.1	100612.50	45.28	0	1	0
2244241 191119	0620	20.2	99775.00	45.45	0	1	0
2244341 191119	0620	20.3	97900.00	45.46	0	1	0
2244441 191119	0620	20.4	97637.50	45.30	0	1	0
2244541 191119	0620	20.5	99762.50	45.18	0	1	0
2244641 191119	0620	20.6	98987.50	45.28	0	1	0
2244740 191119	0620	20.7	100462.50	45.24	0	1	0
2244841 191119	0620	20.8	99250.00	45.30	0	1	0
2244941 191119	0620	20.9	99987.50	45.39	0	1	0
2245040 191119	0620	21.0	100250.00	45.32	0	1	0
2245150 191119	0620	21.1	101150.00	45.33	0	1	0
2245251 191119	0620	21.2	99300.00	45.35	0	1	0
2245351 191119	0620	21.3	99012.50	45.33	0	1	0
2245450 191119	0620	21.4	101462.50	45.38	0	1	0
2245550 191119	0620	21.5	102350.00	45.55	0	1	0
2245650 191119	0620	21.6	97350.00	45.67	0	1	0
2245750 191119	0620	21.7	102025.00	45.60	0	1	0
2245850 191119	0620	21.8	100187.50	45.67	0	1	0
2245950 191119	0620	21.9	99187.50	45.71	0	1	0
2246050 191119	0620	22.0	99937.50	45.67	0	1	0
2246150 191119	0620	22.1	98937.50	45.66	0	1	0
2246250 191119	0620	22.2	99737.50	45.56	0	1	0
2246350 191119	0620	22.3	96312.50	45.58	0	1	0
2246459 191119	0620	22.4	100687.50	45.46	0	1	0
2246549 191119	0620	22.5	100350.00	45.42	0	1	0
2246649 191119	0620	22.6	101937.50	45.33	0	1	0
2246759 191119	0620	22.7	100162.50	45.54	0	1	0
2246849 191119	0620	22.8	101587.50	45.45	0	1	0
2246959 191119	0620	22.9	101700.00	45.52	0	1	0
2247049 191119	0620	23.0	101725.00	45.63	0	1	0
2247160 191119	0620	23.1	99462.50	45.71	0	1	0
2247260 191119	0620	23.2	99525.00	45.73	0	1	0
2247360 191119	0620	23.3	99612.50	45.73	0	1	0
2247459 191119	0620	23.4	100100.00	45.87	0	1	0
2247559 191119	0620	23.5	99412.50	45.85	0	1	0
2247659 191119	0620	23.6	100500.00	45.81	0	1	0
2247759 191119	0620	23.7	100350.00	45.74	0	1	0
2247859 191119	0620	23.8	99387.50	45.75	0	1	0
2247959 191119	0620	23.9	99287.50	45.65	0	1	0
2248059 191119	0620	24.0	99725.00	45.54	0	1	0
2248169 191119	0620	24.1	98837.50	45.45	0	1	0
2248268 191119	0620	24.2	100150.00	45.42	0	1	0
2248368 191119	0620	24.3	102625.00	45.45	0	1	0
2248469 191119	0620	24.4	99675.00	45.59	0	1	0
2248568 191119	0620	24.5	101600.00	45.57	0	1	0
2248669 191119	0620	24.6	99725.00	45.67	0	1	0
2248769 191119	0620	24.7	99850.00	45.63	0	1	0
2248868 191119	0620	24.8	101175.00	45.61	0	1	0
2248969 191119	0620	24.9	99837.50	45.69	0	1	0
2249069 191119	0620	25.0	98412.50	45.71	0	1	0
2249178 191119	0620	25.1	100875.00	45.65	0	1	0
2249278 191119	0620	25.2	100875.00	45.75	0	1	0
2249378 191119	0620	25.3	101500.00	45.78	0	1	0
2249478 191119	0620	25.4	99425.00	45.73	0	1	0
2249578 191119	0620	25.5	100112.50	45.72	0	1	0
2249678 191119	0620	25.6	99250.00	45.65	0	1	0
2249778 191119	0620	25.7	99337.50	45.63	0	1	0
2249878 191119	0620	25.8	102187.50	45.61	0	1	0
2249978 191119	0620	25.9	98025.00	45.65	0	1	0
2250078 191119	0620	26.0	99737.50	45.57	0	1	0
2250178 191119	0620	26.1	99325.00	45.63	0	1	0
2250277 191119	0620	26.2	100475.00	45.56	0	1	0
2250378 191119	0620	26.3	97525.00	45.54	0	1	0
2250487 191119	0620	26.4	100000.00	45.36	0	1	0
2250578 191119	0620	26.5	99412.50	45.39	0	1	0
2250678 191119	0620	26.6	97812.50	45.36	0	1	0
2250778 191119	0620	26.7	98050.00	45.29	0	1	0
2250877 191119	0620	26.8	100587.50	45.23	0	1	0
2250978 191119	0620	26.9	98637.50	45.16	0	1	0
2251077 191119	0620	27.0	100075.00	45.19	0	1	0
2251187 191119	0620	27.1	100387.50	45.21	0	1	0
2251287 191119	0620	27.2	100887.50	45.25	0	1	0
2251387 191119	0620	27.3	99975.00	45.27	0	1	0
2251487 191119	0620	27.4	101300.00	45.38	0	1	0
2251587 191119	0620	27.5	100987.50	45.44	0	1	0
2251686 191119	0620	27.6	100437.50	45.51	0	1	0
2251787 191119	0620	27.7	97787.50	45.63	0	1	0
2251887 191119	0620	27.8	98937.50	45.62	0	1	0
2251987 191119	0620	27.9	99962.50	45.54	0	1	0
2252086 191119	0620	28.0	102400.00	45.60	0	1	0
2252196 191119	0620	28.1	101650.00	45.71	0	1	0
2252296 191119	0620	28.2	101612.50	45.76	0	1	0
2252396 191119	0620	28.3	101112.50	45.80	0	1	0
2252497 191119	0620	28.4	99987.50	45.85	0	1	0
2252596 191119	0620	28.5	101200.00	45.79	0	1	0
2252697 191119	0620	28.6	99400.00	45.80	0	1	0
2252796 191119	0620	28.7	100125.00	45.75	0	1	0
2252896 191119	0620	28.8	100050.00	45.86	0	1	0
2252996 191119	0620	28.9	101987.50	45.91	0	1	0
2253096 191119	0620	29.0	100325.00	46.00	0	1	0
2253206 191119	0620	29.1	100512.50	45.91	0	1	0
2253307 191119	0620	29.2	98675.00	45.85	0	1	0
2253397 191119	0620	29.3	99337.50	45.72	0	1	0
2253506 191119	0620	29.4	99175.00	45.64	0	1	0
2253605 191119	0620	29.5	101350.00	45.61	0	1	0
2253696 191119	0620	29.6	98737.50	45.61	0	1	0
2253805 191119	0620	29.7	101287.50	45.58	0	1	0
2253906 191119	0620	29.8	97662.50	45.63	0	1	0
2254006 191119	0620	29.9	99925.00	45.53	0	1	0
2254106 191119	0620	30.0	99825.00	45.43	0	1	0
2254205 191119	0620	30.1	102000.00	45.41	0	1	0
2254305 191119	0620	30.2	101237.50	45.48	0	1	0
2254406 191119	0620	30.3	98850.00	45.59	0	1	0
2254506 191119	0620	30.4	99775.00	45.57	0	1	0
2254605 191119	0620	30.5	101662.50	45.60	0	1	0
2254706 191119	0620	30.6	99987.50	45.61	0	1	0
2254805 191119	0620	30.7	100437.50	45.67	0	1	0
2254906 191119	0620	30.8	99912.50	45.63	0	1	0
2255005 191119	0620	30.9	98875.00	45.73	0	1	0
2255106 191119	0620	31.0	97462.50	45.69	0	1	0
2255215 191119	0620	31.1	101225.00	45.58	0	1	0
2255315 191119	0620	31.2	98975.00	45.54	0	1	0
2255415 191119	0620	31.3	98512.50	45.44	0	1	0
2255515 191119	0620	31.4	98675.00	45.43	0	1	0
2255615 191119	0620	31.5	99750.00	45.38	0	1	0
2255715 191119	0620	31.6	97425.00	45.29	0	1	0
2255814 191119	0620	31.7	100175.00	45.18	0	1	0
2255915 191119	0620	31.8	97812.50	45.16	0	1	0
2256015 191119	0620	31.9	98937.50	45.07	0	1	0
2256115 191119	0620	32.0	99525.00	45.07	0	1	0
2256224 191119	0620	32.1	103437.50	45.17	0	1	0
2256324 191119	0620	32.2	100500.00	45.27	0	1	0
2256424 191119	0620	32.3	100025.00	45.33	0	1	0
2256524 191119	0620	32.4	100400.00	45.40	0	1	0
2256624 191119	0620	32.5	100350.00	45.48	0	1	0
2256724 191119	0620	32.6	102325.00	45.51	0	1	0
2256824 191119	0620	32.7	100262.50	45.73	0	1	0
2256924 191119	0620	32.8	98275.00	45.73	0	1	0
2257024 191119	0620	32.9	100812.50	45.75	0	1	0
2257124 191119	0620	33.0	98900.00	45.84	0	1	0
2257224 191119	0620	33.1	98000.00	45.81	0	1	0
2257333 191119	0620	33.2	101425.00	45.56	0	1	0
2257433 191119	0620	33.3	100212.50	45.60	0	1	0
2257534 191119	0620	33.4	99575.00	45.61	0	1	0
2257624 191119	0620	33.5	98812.50	45.58	0	1	0
2257724 191119	0620	33.6	99475.00	45.51	0	1	0
2257834 191119	0620	33.7	96062.50	45.38	0	1	0
2257924 191119	0620	33.8	99037.50	45.19	0	1	0
2258033 191119	0620	33.9	100587.50	45.22	0	1	0
2258133 191119	0620	34.0	100387.50	45.21	0	1	0
2258233 191119	0620	34.1	101225.00	45.28	0	1	0
2258333 191119	0620	34.2	101225.00	45.43	0	1	0
2258433 191119	0620	34.3	103637.50	45.42	0	1	0
2258533 191119	0620	34.4	101175.00	45.57	0	1	0
2258633 191119	0620	34.5	100375.00	45.64	0	1	0
2258734 191119	0620	34.6	98825.00	45.71	0	1	0
2258833 191119	0620	34.7	102200.00	45.68	0	1	0
2258933 191119	0620	34.8	100862.50	45.96	0	1	0
2259033 191119	0620	34.9	98712.50	46.04	0	1	0
2259132 191119	0620	35.0	100250.00	45.96	0	1	0
2259243 191119	0620	35.1	99012.50	45.95	0	1	0
2259343 191119	0620	35.2	99012.50	45.85	0	1	0
2259442 191119	0620	35.3	100287.50	45.75	0	1	0
2259543 191119	0620	35.4	99000.00	45.60	0	1	0
2259642 191119	0620	35.5	100200.00	45.50	0	1	0
2259743 191119	0620	35.6	98787.50	45.50	0	1	0
2259842 191119	0620	35.7	102287.50	45.49	0	1	0
2259942 191119	0620	35.8	101850.00	45.50	0	1	0
2300042 191119	0620	35.9	100837.50	45.54	0	1	0
2300142 191119	0620	36.0	100675.00	45.64	0	1	0
2300252 191119	0620	36.1	101700.00	45.66	0	1	0
2300352 191119	0620	36.2	101700.00	45.78	0	1	0
2300452 191119	0620	36.3	102037.50	45.90	0	1	0
2300552 191119	0620	36.4	100750.00	45.98	0	1	0
2300652 191119	0620	36.5	97100.00	46.06	0	1	0
2300752 191119	0620	36.6	101100.00	45.92	0	1	0
2300852 191119	0620	36.7	99787.50	46.02	0	1	0
2300952 191119	0620	36.8	99800.00	45.91	0	1	0
2301052 191119	0620	36.9	99775.00	45.82	0	1	0
2301151 191119	0620	37.0	100300.00	45.77	0	1	0
2301251 191119	0620	37.1	101100.00	45.75	0	1	0
2301361 191119	0620	37.2	101100.00	45.73	0	1	0
2301451 191119	0620	37.3	102887.50	45.70	0	1	0
2301561 191119	0620	37.4	100175.00	45.74	0	1	0
2301661 191119	0620	37.5	100950.00	45.71	0	1	0
2301751 191119	0620	37.6	100087.50	45.88	0	1	0
2301862 191119	0620	37.7	99412.50	45.84	0	1	0
2301961 191119	0620	37.8	103237.50	45.82	0	1	0
2302062 191119	0620	37.9	98737.50	45.98	0	1	0
2302152 191119	0620	38.0	98962.50	45.93	0	1	0
2302262 191119	0620	38.1	98775.00	45.87	0	1	0
2302362 191119	0620	38.2	98775.00	45.76	0	1	0
2302462 191119	0620	38.3	97675.00	45.66	0	1	0
2302561 191119	0620	38.4	100800.00	45.43	0	1	0
2302661 191119	0620	38.5	100400.00	45.45	0	1	0
2302761 191119	0620	38.6	99700.00	45.43	0	1	0
2302861 191119	0620	38.7	98300.00	45.41	0	1	0
2302961 191119	0620	38.8	99725.00	45.36	0	1	0
2303061 191119	0620	38.9	98362.50	45.20	0	1	0
2303161 191119	0620	39.0	97462.50	45.19	0	1	0
2303270 191119	0620	39.1	101087.50	45.12	0	1	0
2303371 191119	0620	39.2	99687.50	45.22	0	1	0
2303471 191119	0620	39.3	99225.00	45.26	0	1	0
2303570 191119	0620	39.4	100087.50	45.33	0	1	0
2303671 191119	0620	39.5	99675.00	45.30	0	1	0
2303771 191119	0620	39.6	98562.50	45.27	0	1	0
2303870 191119	0620	39.7	101425.00	45.22	0	1	0
2303970 191119	0620	39.8	100850.00	45.36	0	1	0
2304070 191119	0620	39.9	100262.50	45.41	0	1	0
2304171 191119	0620	40.0	99525.00	45.49	0	1	0
2304280 191119	0620	40.1	102512.50	45.59	0	1	0
2304380 191119	0620	40.2	101212.50	45.65	0	1	0
2304480 191119	0620	40.3	98150.00	45.72	0	1	0
2304581 191119	0620	40.4	99800.00	45.67	0	1	0
2304680 191119	0620	40.5	102337.50	45.66	0	1	0
2304779 191119	0620	40.6	100100.00	45.78	0	1	0
2304880 191119	0620	40.7	100925.00	45.85	0	1	0
2304980 191119	0620	40.8	100462.50	45.83	0	1	0
2305080 191119	0620	40.9	98125.00	45.81	0	1	0
2305180 191119	0620	41.0	99050.00	45.71	0	1	0
2305280 191119	0620	41.1	97625.00	45.69	0	1	0
2305380 191119	0620	41.2	99125.00	45.47	0	1	0
2305480 191119	0620	41.3	99462.50	45.38	0	1	0
2305589 191119	0620	41.4	100025.00	45.44	0	1	0
2305679 191119	0620	41.5	100100.00	45.45	0	1	0
2305780 191119	0620	41.6	99262.50	45.35	0	1	0
2305890 191119	0620	41.7	99650.00	45.31	0	1	0
2305979 191119	0620	41.8	102162.50	45.25	0	1	0
2306090 191119	0620	41.9	97275.00	45.33	0	1	0
2306180 191119	0620	42.0	98412.50	45.29	0	1	0
2306289 191119	0620	42.1	100812.50	45.26	0	1	0
2306389 191119	0620	42.2	101362.50	45.40	0	1	0
2306489 191119	0620	42.3	100287.50	45.50	0	1	0
2306589 191119	0620	42.4	100812.50	45.54	0	1	0
2306689 191119	0620	42.5	100075.00	45.58	0	1	0
2306788 191119	0620	42.6	100637.50	45.58	0	1	0
2306889 191119	0620	42.7	98312.50	45.64	0	1	0
2306988 191119	0620	42.8	102262.50	45.58	0	1	0
2307088 191119	0620	42.9	101375.00	45.58	0	1	0
2307189 191119	0620	43.0	98537.50	45.77	0	1	0
2307298 191119	0620	43.1	100900.00	45.77	0	1	0
2307399 191119	0620	43.2	99225.00	45.78	0	1	0
2307499 191119	0620	43.3	99750.00	45.68	0	1	0
2307599 191119	0620	43.4	97712.50	45.65	0	1	0
2307698 191119	0620	43.5	101400.00	45.52	0	1	0
2307799 191119	0620	43.6	98387.50	45.58	0	1	0
2307899 191119	0620	43.7	99700.00	45.47	0	1	0
2307998 191119	0620	43.8	100112.50	45.54	0	1	0
2308098 191119	0620	43.9	100287.50	45.44	0	1	0
2308199 191119	0620	44.0	99150.00	45.39	0	1	0
2308299 191119	0620	44.1	99675.00	45.42	0	1	0
2308409 191119	0620	44.2	99675.00	45.36	0	1	0
2308508 191119	0620	44.3	102637.50	45.38	0	1	0
2308609 191119	0620	44.4	99687.50	45.51	0	1	0
2308709 191119	0620	44.5	99687.50	45.60	0	1	0
2308808 191119	0620	44.6	100375.00	45.53	0	1	0
2308909 191119	0620	44.7	99950.00	45.61	0	1	0
2309009 191119	0620	44.8	99912.50	45.63	0	1	0
2309108 191119	0620	44.9	99587.50	45.62	0	1	0
2309207 191119	0620	45.0	100125.00	45.59	0	1	0
2309308 191119	0620	45.1	99300.00	45.63	0	1	0
2309408 191119	0620	45.2	100687.50	45.61	0	1	0
2309507 191119	0620	45.3	102262.50	45.66	0	1	0
2309608 191119	0620	45.4	97800.00	45.64	0	1	0
2309707 191119	0620	45.5	100650.00	45.56	0	1	0
2309807 191119	0620	45.6	100000.00	45.60	0	1	0
2309917 191119	0620	45.7	100912.50	45.58	0	1	0
2310008 191119	0620	45.8	99200.00	45.63	0	1	0
2310117 191119	0620	45.9	101262.50	45.59	0	1	0
2310207 191119	0620	46.0	100575.00	45.67	0	1	0
2310317 191119	0620	46.1	101312.50	45.69	0	1	0
2310418 191119	0620	46.2	99612.50	45.78	0	1	0
2310517 191119	0620	46.3	100150.00	45.73	0	1	0
2310617 191119	0620	46.4	100475.00	45.64	0	1	0
2310718 191119	0620	46.5	98325.00	45.76	0	1	0
2310817 191119	0620	46.6	100125.00	45.65	0	1	0
2310918 191119	0620	46.7	99712.50	45.66	0	1	0
2311017 191119	0620	46.8	97675.00	45.60	0	1	0
2311116 191119	0620	46.9	100687.50	45.54	0	1	0
2311216 191119	0620	47.0	100312.50	45.51	0	1	0
2311326 191119	0620	47.1	100350.00	45.50	0	1	0
2311426 191119	0620	47.2	101412.50	45.45	0	1	0
2311527 191119	0620	47.3	99200.00	45.54	0	1	0
2311626 191119	0620	47.4	101212.50	45.49	0	1	0
2311726 191119	0620	47.5	101875.00	45.53	0	1	0
2311826 191119	0620	47.6	100075.00	45.69	0	1	0
2311927 191119	0620	47.7	99125.00	45.68	0	1	0
2312027 191119	0620	47.8	99412.50	45.66	0	1	0
2312127 191119	0620	47.9	99200.00	45.73	0	1	0
2312226 191119	0620	48.0	100512.50	45.67	0	1	0
2312336 191119	0620	48.1	101650.00	45.68	0	1	0
2312437 191119	0620	48.2	97612.50	45.74	0	1	0
2312536 191119	0620	48.3	102762.50	45.56	0	1	0
2312637 191119	0620	48.4	99262.50	45.72	0	1	0
2312727 191119	0620	48.5	99800.00	45.64	0	1	0
2312836 191119	0620	48.6	101750.00	45.54	0	1	0
2312936 191119	0620	48.7	100150.00	45.62	0	1	0
2313036 191119	0620	48.8	99762.50	45.67	0	1	0
2313136 191119	0620	48.9	101100.00	45.68	0	1	0
2313235 191119	0620	49.0	101150.00	45.77	0	1	0
2313335 191119	0620	49.1	100212.50	45.79	0	1	0
2313436 191119	0620	49.2	99750.00	45.73	0	1	0
2313536 191119	0620	49.3	97937.50	45.83	0	1	0
2313635 191119	0620	49.4	100850.00	45.61	0	1	0
2313735 191119	0620	49.5	101400.00	45.68	0	1	0
2313835 191119	0620	49.6	101037.50	45.75	0	1	0
2313936 191119	0620	49.7	98250.00	45.72	0	1	0
2314035 191119	0620	49.8	100600.00	45.64	0	1	0
2314135 191119	0620	49.9	100137.50	45.67	0	1	0
2314236 191119	0620	50.0	99312.50	45.63	0	1	0
2314335 191119	0620	50.1	101012.50	45.55	0	1	0
2314445 191119	0620	50.2	100137.50	45.58	0	1	0
2314546 191119	0620	50.3	99350.00	45.60	0	1	0
2314645 191119	0620	50.4	101175.00	45.66	0	1	0
2314745 191119	0620	50.5	100412.50	45.68	0	1	0
2314846 191119	0620	50.6	98725.00	45.63	0	1	0
2314946 191119	0620	50.7	99650.00	45.53	0	1	0
2315045 191119	0620	50.8	101237.50	45.59	0	1	0
2315145 191119	0620	50.9	103837.50	45.62	0	1	0
2315245 191119	0620	51.0	99450.00	45.79	0	1	0
2315345 191119	0620	51.1	99850.00	45.79	0	1	0
2315455 191119	0620	51.2	99900.00	45.74	0	1	0
2315554 191119	0620	51.3	100150.00	45.73	0	1	0
2315654 191119	0620	51.4	101800.00	45.77	0	1	0
2315755 191119	0620	51.5	97287.50	45.80	0	1	0
2315854 191119	0620	51.6	100087.50	45.65	0	1	0
2315955 191119	0620	51.7	97925.00	45.72	0	1	0
2316055 191119	0620	51.8	99937.50	45.64	0	1	0
2316155 191119	0620	51.9	97937.50	45.58	0	1	0
2316255 191119	0620	52.0	99025.00	45.31	0	1	0
2316354 191119	0620	52.1	100512.50	45.30	0	1	0
2316464 191119	0620	52.2	100650.00	45.33	0	1	0
2316564 191119	0620	52.3	101650.00	45.36	0	1	0
2316664 191119	0620	52.4	100600.00	45.43	0	1	0
2316764 191119	0620	52.5	100237.50	45.37	0	1	0
2316855 191119	0620	52.6	98900.00	45.51	0	1	0
2316965 191119	0620	52.7	97950.00	45.45	0	1	0
2317064 191119	0620	52.8	103037.50	45.45	0	1	0
2317164 191119	0620	52.9	101412.50	45.59	0	1	0
2317264 191119	0620	53.0	102025.00	45.75	0	1	0
2317354 191119	0620	53.1	98300.00	45.88	0	1	0
2317463 191119	0620	53.2	102612.50	45.78	0	1	0
2317563 191119	0620	53.3	100912.50	45.87	0	1	0
2317664 191119	0620	53.4	99975.00	45.84	0	1	0
2317764 191119	0620	53.5	99825.00	45.81	0	1	0
2317863 191119	0620	53.6	101925.00	45.79	0	1	0
2317963 191119	0620	53.7	101587.50	45.93	0	1	0
2318064 191119	0620	53.8	97662.50	46.09	0	1	0
2318163 191119	0620	53.9	101425.00	45.85	0	1	0
2318263 191119	0620	54.0	101187.50	45.85	0	1	0
2318363 191119	0620	54.1	100512.50	45.81	0	1	0
2318473 191119	0620	54.2	101700.00	45.91	0	1	0
2318574 191119	0620	54.3	98662.50	45.87	0	1	0
2318674 191119	0620	54.4	95837.50	45.77	0	1	0
2318774 191119	0620	54.5	98250.00	45.58	0	1	0
2318874 191119	0620	54.6	98675.00	45.51	0	1	0
2318973 191119	0620	54.7	97175.00	45.37	0	1	0
2319073 191119	0620	54.8	97700.00	45.17	0	1	0
2319174 191119	0620	54.9	99987.50	45.17	0	1	0
2319273 191119	0620	55.0	98287.50	45.11	0	1	0
2319372 191119	0620	55.1	100062.50	44.98	0	1	0
2319483 191119	0620	55.2	97575.00	44.96	0	1	0
2319582 191119	0620	55.3	101675.00	44.77	0	1	0
2319683 191119	0620	55.4	98912.50	44.91	0	1	0
2319783 191119	0620	55.5	98587.50	45.04	0	1	0
2319882 191119	0620	55.6	100762.50	45.06	0	1	0
2319983 191119	0620	55.7	99762.50	45.15	0	1	0
2320082 191119	0620	55.8	100262.50	45.27	0	1	0
2320182 191119	0620	55.9	101312.50	45.38	0	1	0
2320282 191119	0620	56.0	100575.00	45.44	0	1	0
2320382 191119	0620	56.1	103325.00	45.55	0	1	0
2320492 191119	0620	56.2	100037.50	45.69	0	1	0
2320582 191119	0620	56.3	101075.00	45.80	0	1	0
2320692 191119	0620	56.4	100625.00	45.78	0	1	0
2320782 191119	0620	56.5	102587.50	45.85	0	1	0
2320883 191119	0620	56.6	99825.00	46.03	0	1	0
2320992 191119	0620	56.7	98312.50	45.99	0	1	0
2321082 191119	0620	56.8	99937.50	45.93	0	1	0
2321192 191119	0620	56.9	100350.00	45.91	0	1	0
2321282 191119	0620	57.0	99450.00	45.87	0	1	0
2321381 191119	0620	57.1	101112.50	45.82	0	1	0
2321492 191119	0620	57.2	99037.50	45.72	0	1	0
2321591 191119	0620	57.3	101462.50	45.67	0	1	0
2321691 191119	0620	57.4	100225.00	45.69	0	1	0
2321792 191119	0620	57.5	99212.50	45.67	0	1	0
2321892 191119	0620	57.6	99600.00	45.52	0	1	0
2321991 191119	0620	57.7	100787.50	45.51	0	1	0
2322092 191119	0620	57.8	97412.50	45.62	0	1	0
2322192 191119	0620	57.9	99400.00	45.51	0	1	0
2322291 191119	0620	58.0	102087.50	45.47	0	1	0
2322391 191119	0620	58.1	101050.00	45.59	0	1	0
2322502 191119	0620	58.2	99500.00	45.58	0	1	0
2322601 191119	0620	58.3	102237.50	45.60	0	1	0
2322701 191119	0620	58.4	101087.50	45.64	0	1	0
2322801 191119	0620	58.5	100225.00	45.68	0	1	0
2322901 191119	0620	58.6	98875.00	45.72	0	1	0
2323001 191119	0620	58.7	98425.00	45.69	0	1	0
2323101 191119	0620	58.8	99675.00	45.58	0	1	0
2323201 191119	0620	58.9	99937.50	45.69	0	1	0
2323300 191119	0620	59.0	100750.00	45.71	0	1	0
2323401 191119	0620	59.1	99537.50	45.65	0	1	0
2323510 191119	0620	59.2	100300.00	45.58	0	1	0
2323611 191119	0620	59.3	99737.50	45.62	0	1	0
2323711 191119	0620	59.4	97425.00	45.50	0	1	0
2323810 191119	0620	59.5	101187.50	45.34	0	1	0
2323911 191119	0620	59.6	99250.00	45.38	0	1	0
2324011 191119	0620	59.7	98200.00	45.40	0	1	0
2324110 191119	0620	59.8	100462.50	45.39	0	1	0
2324211 191119	0620	59.9	98950.00	45.43	0	1	0
2324312 191119	0621	0.0	99550.00	45.38	0	1	0
2324402 191119	0621	0.1	98625.00	45.33	0	1	0
2324510 191119	0621	0.2	100787.50	45.29	0	1	0
2324611 191119	0621	0.3	98925.00	45.31	0	1	0
2324711 191119	0621	0.4	99612.50	45.27	0	1	0
2324810 191119	0621	0.5	100825.00	45.37	0	1	0
2324911 191119	0621	0.6	99287.50	45.35	0	1	0
2325011 191119	0621	0.7	99700.00	45.36	0	1	0
2325110 191119	0621	0.8	102000.00	45.42	0	1	0
2325210 191119	0621	0.9	100087.50	45.49	0	1	0
2325310 191119	0621	1.0	100862.50	45.54	0	1	0
2325410 191119	0621	1.1	101050.00	45.60	0	1	0
2325521 191119	0621	1.2	99637.50	45.71	0	1	0
2325620 191119	0621	1.3	100875.00	45.66	0	1	0
2325720 191119	0621	1.4	100850.00	45.75	0	1	0
2325820 191119	0621	1.5	100925.00	45.80	0	1	0
2325920 191119	0621	1.6	103137.50	45.81	0	1	0
2326020 191119	0621	1.7	100300.00	45.98	0	1	0
2326120 191119	0621	1.8	100087.50	46.01	0	1	0
2326220 191119	0621	1.9	100125.00	45.92	0	1	0
2326320 191119	0621	2.0	103000.00	45.92	0	1	0
2326419 191119	0621	2.1	100375.00	46.02	0	1	0
2326530 191119	0621	2.2	99325.00	45.99	0	1	0
2326630 191119	0621	2.3	98662.50	45.97	0	1	0
2326729 191119	0621	2.4	101412.50	45.88	0	1	0
2326830 191119	0621	2.5	98087.50	45.90	0	1	0
2326930 191119	0621	2.6	98525.00	45.77	0	1	0
2327029 191119	0621	2.7	100975.00	45.57	0	1	0
2327129 191119	0621	2.8	100287.50	45.60	0	1	0
2327229 191119	0621	2.9	101325.00	45.60	0	1	0
2327329 191119	0621	3.0	101025.00	45.66	0	1	0
2327430 191119	0621	3.1	99487.50	45.57	0	1	0
2327540 191119	0621	3.2	99362.50	45.53	0	1	0
2327639 191119	0621	3.3	100900.00	45.53	0	1	0
2327739 191119	0621	3.4	100387.50	45.63	0	1	0
2327839 191119	0621	3.5	100012.50	45.59	0	1	0
2327939 191119	0621	3.6	100450.00	45.67	0	1	0
2328039 191119	0621	3.7	100500.00	45.76	0	1	0
2328139 191119	0621	3.8	100862.50	45.74	0	1	0
2328239 191119	0621	3.9	98800.00	45.76	0	1	0
2328329 191119	0621	4.0	99225.00	45.65	0	1	0
2328438 191119	0621	4.1	100975.00	45.57	0	1	0
2328538 191119	0621	4.2	101050.00	45.64	0	1	0
2328638 191119	0621	4.3	100912.50	45.71	0	1	0
2328738 191119	0621	4.4	101837.50	45.71	0	1	0
2328839 191119	0621	4.5	99337.50	45.78	0	1	0
2328939 191119	0621	4.6	99500.00	45.75	0	1	0
2329038 191119	0621	4.7	101937.50	45.71	0	1	0
2329138 191119	0621	4.8	100100.00	45.77	0	1	0
2329238 191119	0621	4.9	100025.00	45.74	0	1	0
2329339 191119	0621	5.0	99800.00	45.79	0	1	0
2329438 191119	0621	5.1	100800.00	45.82	0	1	0
2329549 191119	0621	5.2	99087.50	45.81	0	1	0
2329648 191119	0621	5.3	101512.50	45.72	0	1	0
2329749 191119	0621	5.4	98425.00	45.75	0	1	0
2329848 191119	0621	5.5	99825.00	45.59	0	1	0
2329948 191119	0621	5.6	99950.00	45.62	0	1	0
2330048 191119	0621	5.7	98787.50	45.64	0	1	0
2330147 191119	0621	5.8	101375.00	45.49	0	1	0
2330247 191119	0621	5.9	102500.00	45.55	0	1	0
2330348 191119	0621	6.0	99900.00	45.66	0	1	0
2330448 191119	0621	6.1	99362.50	45.67	0	1	0
2330557 191119	0621	6.2	101612.50	45.60	0	1	0
2330658 191119	0621	6.3	98887.50	45.72	0	1	0
2330757 191119	0621	6.4	102062.50	45.60	0	1	0
2330858 191119	0621	6.5	99400.00	45.76	0	1	0
2330957 191119	0621	6.6	100512.50	45.74	0	1	0
2331057 191119	0621	6.7	101362.50	45.77	0	1	0
2331158 191119	0621	6.8	99525.00	45.88	0	1	0
2331257 191119	0621	6.9	101075.00	45.80	0	1	0
2331358 191119	0621	7.0	97875.00	45.74	0	1	0
2331457 191119	0621	7.1	100050.00	45.65	0	1	0
2331568 191119	0621	7.2	97375.00	45.68	0	1	0
2331657 191119	0621	7.3	103412.50	45.49	0	1	0
2331767 191119	0621	7.4	100087.50	45.69	0	1	0
2331867 191119	0621	7.5	100075.00	45.60	0	1	0
2331957 191119	0621	7.6	99662.50	45.63	0	1	0
2332066 191119	0621	7.7	100712.50	45.59	0	1	0
2332157 191119	0621	7.8	99350.00	45.56	0	1	0
2332267 191119	0621	7.9	100212.50	45.56	0	1	0
2332366 191119	0621	8.0	101712.50	45.52	0	1	0
2332457 191119	0621	8.1	99487.50	45.69	0	1	0
2332567 191119	0621	8.2	99900.00	45.66	0	1	0
2332667 191119	0621	8.3	98287.50	45.78	0	1	0
2332767 191119	0621	8.4	98150.00	45.55	0	1	0
2332867 191119	0621	8.5	99162.50	45.46	0	1	0
2332966 191119	0621	8.6	100287.50	45.42	0	1	0
2333067 191119	0621	8.7	97837.50	45.45	0	1	0
2333166 191119	0621	8.8	100700.00	45.32	0	1	0
2333266 191119	0621	8.9	100362.50	45.38	0	1	0
2333367 191119	0621	9.0	98025.00	45.38	0	1	0
2333467 191119	0621	9.1	97025.00	45.22	0	1	0
2333577 191119	0621	9.2	98987.50	45.11	0	1	0
2333676 191119	0621	9.3	100500.00	45.07	0	1	0
2333776 191119	0621	9.4	101437.50	45.17	0	1	0
2333876 191119	0621	9.5	100750.00	45.31	0	1	0
2333976 191119	0621	9.6	100225.00	45.39	0	1	0
2334076 191119	0621	9.7	97875.00	45.38	0	1	0
2334176 191119	0621	9.8	99087.50	45.38	0	1	0
2334276 191119	0621	9.9	98775.00	45.31	0	1	0
2334375 191119	0621	10.0	103375.00	45.24	0	1	0
2334475 191119	0621	10.1	98375.00	45.48	0	1	0
2334585 191119	0621	10.2	98237.50	45.54	0	1	0
2334685 191119	0621	10.3	97950.00	45.51	0	1	0
2334784 191119	0621	10.4	100025.00	45.39	0	1	0
2334884 191119	0621	10.5	100025.00	45.33	0	1	0
2334984 191119	0621	10.6	101312.50	45.30	0	1	0
2335085 191119	0621	10.7	98912.50	45.35	0	1	0
2335185 191119	0621	10.8	99900.00	45.39	0	1	0
2335285 191119	0621	10.9	99475.00	45.43	0	1	0
2335385 191119	0621	11.0	99375.00	45.46	0	1	0
2335484 191119	0621	11.1	101200.00	45.28	0	1	0
2335594 191119	0621	11.2	100787.50	45.41	0	1	0
2335694 191119	0621	11.3	100675.00	45.52	0	1	0
2335794 191119	0621	11.4	102312.50	45.65	0	1	0
2335885 191119	0621	11.5	99337.50	45.75	0	1	0
2335984 191119	0621	11.6	98312.50	45.72	0	1	0
2336094 191119	0621	11.7	101250.00	45.58	0	1	0
2336184 191119	0621	11.8	99362.50	45.69	0	1	0
2336294 191119	0621	11.9	100100.00	45.66	0	1	0
2336384 191119	0621	12.0	99862.50	45.69	0	1	0
2336493 191119	0621	12.1	100487.50	45.71	0	1	0
2336593 191119	0621	12.2	100500.00	45.68	0	1	0
2336693 191119	0621	12.3	100650.00	45.67	0	1	0
2336794 191119	0621	12.4	99275.00	45.67	0	1	0
2336894 191119	0621	12.5	98412.50	45.53	0	1	0
2336993 191119	0621	12.6	100900.00	45.49	0	1	0
2337093 191119	0621	12.7	100200.00	45.61	0	1	0
2337193 191119	0621	12.8	101725.00	45.56	0	1	0
2337294 191119	0621	12.9	98850.00	45.67	0	1	0
2337394 191119	0621	13.0	99225.00	45.61	0	1	0
2337493 191119	0621	13.1	100000.00	45.58	0	1	0
2337603 191119	0621	13.2	101712.50	45.56	0	1	0
2337703 191119	0621	13.3	99212.50	45.61	0	1	0
2337803 191119	0621	13.4	100887.50	45.55	0	1	0
2337903 191119	0621	13.5	100275.00	45.62	0	1	0
2338003 191119	0621	13.6	99612.50	45.70	0	1	0
2338103 191119	0621	13.7	100825.00	45.65	0	1	0
2338203 191119	0621	13.8	100125.00	45.67	0	1	0
2338303 191119	0621	13.9	99462.50	45.60	0	1	0
2338403 191119	0621	14.0	100787.50	45.63	0	1	0
2338502 191119	0621	14.1	102812.50	45.70	0	1	0
2338613 191119	0621	14.2	99412.50	45.83	0	1	0
2338713 191119	0621	14.3	99812.50	45.72	0	1	0
2338812 191119	0621	14.4	100287.50	45.75	0	1	0
2338912 191119	0621	14.5	102487.50	45.72	0	1	0
2339012 191119	0621	14.6	101462.50	45.82	0	1	0
2339113 191119	0621	14.7	99362.50	45.91	0	1	0
2339213 191119	0621	14.8	99787.50	45.84	0	1	0
2339312 191119	0621	14.9	102450.00	45.83	0	1	0
2339413 191119	0621	15.0	99287.50	45.96	0	1	0
2339512 191119	0621	15.1	100325.00	45.89	0	1	0
2339613 191119	0621	15.2	99312.50	45.78	0	1	0
2339712 191119	0621	15.3	102425.00	45.78	0	1	0
2339822 191119	0621	15.4	101400.00	45.89	0	1	0
2339913 191119	0621	15.5	98725.00	45.94	0	1	0
2340012 191119	0621	15.6	100975.00	45.77	0	1	0
2340113 191119	0621	15.7	98637.50	45.75	0	1	0
2340213 191119	0621	15.8	99712.50	45.72	0	1	0
2340313 191119	0621	15.9	98600.00	45.72	0	1	0
2340413 191119	0621	16.0	99762.50	45.54	0	1	0
2340512 191119	0621	16.1	102812.50	45.56	0	1	0
2340622 191119	0621	16.2	100650.00	45.68	0	1	0
2340722 191119	0621	16.3	98962.50	45.74	0	1	0
2340821 191119	0621	16.4	100625.00	45.58	0	1	0
2340922 191119	0621	16.5	102637.50	45.55	0	1	0
2341021 191119	0621	16.6	100837.50	45.72	0	1	0
2341122 191119	0621	16.7	98587.50	45.72	0	1	0
2341221 191119	0621	16.8	100950.00	45.71	0	1	0
2341321 191119	0621	16.9	100537.50	45.77	0	1	0
2341421 191119	0621	17.0	100200.00	45.86	0	1	0
2341522 191119	0621	17.1	99125.00	45.88	0	1	0
2341631 191119	0621	17.2	101012.50	45.71	0	1	0
2341732 191119	0621	17.3	97975.00	45.73	0	1	0
2341831 191119	0621	17.4	101312.50	45.68	0	1	0
2341932 191119	0621	17.5	99550.00	45.71	0	1	0
2342031 191119	0621	17.6	100687.50	45.57	0	1	0
2342132 191119	0621	17.7	98412.50	45.57	0	1	0
2342232 191119	0621	17.8	99600.00	45.56	0	1	0
2342331 191119	0621	17.9	102137.50	45.50	0	1	0
2342431 191119	0621	18.0	100000.00	45.57	0	1	0
2342531 191119	0621	18.1	99562.50	45.56	0	1	0
2342641 191119	0621	18.2	99525.00	45.58	0	1	0
2342741 191119	0621	18.3	98775.00	45.51	0	1	0
2342841 191119	0621	18.4	98850.00	45.55	0	1	0
2342940 191119	0621	18.5	100500.00	45.44	0	1	0
2343040 191119	0621	18.6	101162.50	45.48	0	1	0
2343140 191119	0621	18.7	100787.50	45.50	0	1	0
2343241 191119	0621	18.8	99487.50	45.61	0	1	0
2343340 191119	0621	18.9	101500.00	45.61	0	1	0
2343441 191119	0621	19.0	98387.50	45.58	0	1	0
2343541 191119	0621	19.1	98462.50	45.50	0	1	0
2343650 191119	0621	19.2	100600.00	45.45	0	1	0
2343741 191119	0621	19.3	98012.50	45.50	0	1	0
2343841 191119	0621	19.4	99562.50	45.47	0	1	0
2343941 191119	0621	19.5	99050.00	45.50	0	1	0
2344040 191119	0621	19.6	100537.50	45.44	0	1	0
2344141 191119	0621	19.7	97425.00	45.41	0	1	0
2344241 191119	0621	19.8	99637.50	45.26	0	1	0
2344340 191119	0621	19.9	98575.00	45.26	0	1	0
2344440 191119	0621	20.0	96987.50	45.13	0	1	0
2344540 191119	0621	20.1	99600.00	45.07	0	1	0
2344649 191119	0621	20.2	102437.50	45.12	0	1	0
2344749 191119	0621	20.3	100262.50	45.20	0	1	0
2344849 191119	0621	20.4	100450.00	45.30	0	1	0
2344949 191119	0621	20.5	100312.50	45.34	0	1	0
2345049 191119	0621	20.6	101475.00	45.40	0	1	0
2345150 191119	0621	20.7	99775.00	45.44	0	1	0
2345250 191119	0621	20.8	99387.50	45.55	0	1	0
2345349 191119	0621	20.9	101075.00	45.54	0	1	0
2345449 191119	0621	21.0	100425.00	45.65	0	1	0
2345549 191119	0621	21.1	100175.00	45.80	0	1	0
2345659 191119	0621	21.2	100887.50	45.83	0	1	0
2345760 191119	0621	21.3	99112.50	45.76	0	1	0
2345859 191119	0621	21.4	101525.00	45.71	0	1	0
2345960 191119	0621	21.5	99675.00	45.76	0	1	0
2346059 191119	0621	21.6	101487.50	45.73	0	1	0
2346159 191119	0621	21.7	101537.50	45.73	0	1	0
2346259 191119	0621	21.8	101662.50	45.81	0	1	0
2346359 191119	0621	21.9	100025.00	45.91	0	1	0
2346458 191119	0621	22.0	100737.50	45.86	0	1	0
2346559 191119	0621	22.1	99150.00	45.88	0	1	0
2346668 191119	0621	22.2	100125.00	45.83	0	1	0
2346768 191119	0621	22.3	101850.00	45.80	0	1	0
2346868 191119	0621	22.4	102237.50	45.92	0	1	0
2346969 191119	0621	22.5	97700.00	45.95	0	1	0
2347069 191119	0621	22.6	98725.00	45.86	0	1	0
2347169 191119	0621	22.7	98412.50	45.74	0	1	0
2347268 191119	0621	22.8	101212.50	45.60	0	1	0
2347369 191119	0621	22.9	99462.50	45.58	0	1	0
2347468 191119	0621	23.0	101600.00	45.55	0	1	0
2347568 191119	0621	23.1	100625.00	45.59	0	1	0
2347668 191119	0621	23.2	102537.50	45.66	0	1	0
2347768 191119	0621	23.3	101950.00	45.77	0	1	0
2347869 191119	0621	23.4	98650.00	45.77	0	1	0
2347969 191119	0621	23.5	99425.00	45.61	0	1	0
2348069 191119	0621	23.6	98312.50	45.69	0	1	0
2348168 191119	0621	23.7	100212.50	45.67	0	1	0
2348268 191119	0621	23.8	101962.50	45.75	0	1	0
2348368 191119	0621	23.9	99425.00	45.78	0	1	0
2348468 191119	0621	24.0	99575.00	45.78	0	1	0
2348567 191119	0621	24.1	101662.50	45.69	0	1	0
2348677 191119	0621	24.2	101512.50	45.74	0	1	0
2348777 191119	0621	24.3	100550.00	45.69	0	1	0
2348877 191119	0621	24.4	103075.00	45.63	0	1	0
2348977 191119	0621	24.5	101837.50	45.83	0	1	0
2349077 191119	0621	24.6	100800.00	45.94	0	1	0
2349178 191119	0621	24.7	99200.00	46.05	0	1	0
2349277 191119	0621	24.8	100275.00	46.00	0	1	0
2349377 191119	0621	24.9	100962.50	45.93	0	1	0
2349477 191119	0621	25.0	100362.50	46.00	0	1	0
2349577 191119	0621	25.1	101137.50	46.03	0	1	0
2349687 191119	0621	25.2	100725.00	46.01	0	1	0
2349788 191119	0621	25.3	99175.00	45.97	0	1	0
2349887 191119	0621	25.4	98850.00	45.91	0	1	0
2349988 191119	0621	25.5	97850.00	45.72	0	1	0
2350087 191119	0621	25.6	98375.00	45.54	0	1	0
2350187 191119	0621	25.7	101387.50	45.43	0	1	0
2350287 191119	0621	25.8	99937.50	45.53	0	1	0
2350386 191119	0621	25.9	102100.00	45.51	0	1	0
2350486 191119	0621	26.0	100050.00	45.57	0	1	0
2350586 191119	0621	26.1	101487.50	45.55	0	1	0
2350696 191119	0621	26.2	101112.50	45.57	0	1	0
2350787 191119	0621	26.3	99600.00	45.58	0	1	0
2350897 191119	0621	26.4	99762.50	45.60	0	1	0
2350996 191119	0621	26.5	100312.50	45.64	0	1	0
2351087 191119	0621	26.6	99425.00	45.76	0	1	0
2351196 191119	0621	26.7	101137.50	45.80	0	1	0
2351296 191119	0621	26.8	102150.00	45.79	0	1	0
2351396 191119	0621	26.9	100150.00	45.89	0	1	0
2351496 191119	0621	27.0	100287.50	45.80	0	1	0
2351596 191119	0621	27.1	100062.50	45.81	0	1	0
2351697 191119	0621	27.2	99937.50	45.75	0	1	0
2351796 191119	0621	27.3	101200.00	45.70	0	1	0
2351897 191119	0621	27.4	99362.50	45.77	0	1	0
2351996 191119	0621	27.5	99725.00	45.75	0	1	0
2352096 191119	0621	27.6	100600.00	45.72	0	1	0
2352196 191119	0621	27.7	100700.00	45.78	0	1	0
2352295 191119	0621	27.8	100025.00	45.76	0	1	0
2352395 191119	0621	27.9	100812.50	45.66	0	1	0
2352495 191119	0621	28.0	101850.00	45.69	0	1	0
2352595 191119	0621	28.1	101212.50	45.76	0	1	0
2352706 191119	0621	28.2	99487.50	45.81	0	1	0
2352805 191119	0621	28.3	103975.00	45.79	0	1	0
2352906 191119	0621	28.4	99400.00	45.92	0	1	0
2353006 191119	0621	28.5	99350.00	45.92	0	1	0
2353106 191119	0621	28.6	99800.00	45.90	0	1	0
2353206 191119	0621	28.7	98125.00	45.87	0	1	0
2353306 191119	0621	28.8	98400.00	45.75	0	1	0
2353405 191119	0621	28.9	100637.50	45.68	0	1	0
2353506 191119	0621	29.0	99900.00	45.67	0	1	0
2353606 191119	0621	29.1	97825.00	45.58	0	1	0
2353716 191119	0621	29.2	99987.50	45.43	0	1	0
2353816 191119	0621	29.3	99137.50	45.45	0	1	0
2353916 191119	0621	29.4	98175.00	45.24	0	1	0
2354015 191119	0621	29.5	99387.50	45.18	0	1	0
2354115 191119	0621	29.6	101862.50	45.18	0	1	0
2354215 191119	0621	29.7	99412.50	45.27	0	1	0
2354315 191119	0621	29.8	99887.50	45.33	0	1	0
2354415 191119	0621	29.9	98425.00	45.40	0	1	0
2354514 191119	0621	30.0	101450.00	45.30	0	1	0
2354615 191119	0621	30.1	98250.00	45.37	0	1	0
2354725 191119	0621	30.2	99187.50	45.39	0	1	0
2354814 191119	0621	30.3	101662.50	45.35	0	1	0
2354924 191119	0621	30.4	100875.00	45.47	0	1	0
2355015 191119	0621	30.5	98662.50	45.59	0	1	0
2355114 191119	0621	30.6	100762.50	45.56	0	1	0
2355225 191119	0621	30.7	99112.50	45.51	0	1	0
2355315 191119	0621	30.8	98937.50	45.49	0	1	0
2355424 191119	0621	30.9	101950.00	45.45	0	1	0
2355515 191119	0621	31.0	99087.50	45.61	0	1	0
2355615 191119	0621	31.1	99425.00	45.50	0	1	0
2355724 191119	0621	31.2	99487.50	45.55	0	1	0
2355824 191119	0621	31.3	101962.50	45.57	0	1	0
2355924 191119	0621	31.4	98387.50	45.58	0	1	0
2356023 191119	0621	31.5	101487.50	45.47	0	1	0
2356124 191119	0621	31.6	99762.50	45.60	0	1	0
2356224 191119	0621	31.7	99050.00	45.55	0	1	0
2356323 191119	0621	31.8	101075.00	45.55	0	1	0
2356423 191119	0621	31.9	100737.50	45.65	0	1	0
2356523 191119	0621	32.0	101300.00	45.59	0	1	0
2356624 191119	0621	32.1	99987.50	45.69	0	1	0
2356733 191119	0621	32.2	102675.00	45.72	0	1	0
2356833 191119	0621	32.3	101650.00	45.86	0	1	0
2356933 191119	0621	32.4	100537.50	45.85	0	1	0
2357033 191119	0621	32.5	100862.50	45.94	0	1	0
2357134 191119	0621	32.6	99325.00	45.91	0	1	0
2357234 191119	0621	32.7	99950.00	45.89	0	1	0
2357333 191119	0621	32.8	102300.00	45.93	0	1	0
2357434 191119	0621	32.9	99337.50	45.99	0	1	0
2357533 191119	0621	33.0	99875.00	45.93	0	1	0
2357633 191119	0621	33.1	99025.00	45.86	0	1	0
2357743 191119	0621	33.2	96887.50	45.82	0	1	0
2357842 191119	0621	33.3	101200.00	45.56	0	1	0
2357942 191119	0621	33.4	100587.50	45.54	0	1	0
2358042 191119	0621	33.5	100850.00	45.54	0	1	0
2358143 191119	0621	33.6	99662.50	45.54	0	1	0
2358243 191119	0621	33.7	99762.50	45.56	0	1	0
2358343 191119	0621	33.8	99100.00	45.55	0	1	0
2358443 191119	0621	33.9	96512.50	45.40	0	1	0
2358542 191119	0621	34.0	102150.00	45.28	0	1	0
2358642 191119	0621	34.1	100700.00	45.38	0	1	0
2358742 191119	0621	34.2	100925.00	45.45	0	1	0
2358843 191119	0621	34.3	98312.50	45.64	0	1	0
2358952 191119	0621	34.4	102337.50	45.51	0	1	0
2359042 191119	0621	34.5	100212.50	45.58	0	1	0
2359143 191119	0621	34.6	99612.50	45.56	0	1	0
2359252 191119	0621	34.7	101300.00	45.55	0	1	0
2359342 191119	0621	34.8	100075.00	45.62	0	1	0
2359452 191119	0621	34.9	98312.50	45.67	0	1	0
2359542 191119	0621	35.0	98050.00	45.75	0	1	0
2359642 191119	0621	35.1	101325.00	45.56	0	1	0
2359751 191119	0621	35.2	100700.00	45.59	0	1	0
2359852 191119	0621	35.3	99025.00	45.58	0	1	0
2359952 191119	0621	35.4	98950.00	45.61	0	1	0
2400052 191119	0621	35.5	99862.50	45.46	0	1	0
2400151 191119	0621	35.6	101025.00	45.44	0	1	0
2400252 191119	0621	35.7	99425.00	45.51	0	1	0
2400352 191119	0621	35.8	99162.50	45.42	0	1	0
2400452 191119	0621	35.9	97587.50	45.38	0	1	0
2400551 191119	0621	36.0	100675.00	45.35	0	1	0
2400651 191119	0621	36.1	100425.00	45.47	0	1	0
2400762 191119	0621	36.2	99062.50	45.43	0	1	0
2400861 191119	0621	36.3	101687.50	45.35	0	1	0
2400961 191119	0621	36.4	100337.50	45.47	0	1	0
2401061 191119	0621	36.5	100000.00	45.54	0	1	0
2401162 191119	0621	36.6	99162.50	45.54	0	1	0
2401261 191119	0621	36.7	98462.50	45.46	0	1	0
2401361 191119	0621	36.8	100337.50	45.42	0	1	0
2401461 191119	0621	36.9	99425.00	45.47	0	1	0
2401561 191119	0621	37.0	99262.50	45.55	0	1	0
2401661 191119	0621	37.1	99775.00	45.49	0	1	0
2401770 191119	0621	37.2	100162.50	45.46	0	1	0
2401870 191119	0621	37.3	101950.00	45.51	0	1	0
2401970 191119	0621	37.4	100175.00	45.52	0	1	0
2402071 191119	0621	37.5	99825.00	45.51	0	1	0
2402171 191119	0621	37.6	98900.00	45.50	0	1	0
2402270 191119	0621	37.7	100175.00	45.49	0	1	0
2402371 191119	0621	37.8	98962.50	45.57	0	1	0
2402471 191119	0621	37.9	99175.00	45.51	0	1	0
2402571 191119	0621	38.0	98475.00	45.50	0	1	0
2402671 191119	0621	38.1	97937.50	45.46	0	1	0
2402780 191119	0621	38.2	101575.00	45.38	0	1	0
2402871 191119	0621	38.3	99450.00	45.44	0	1	0
2402980 191119	0621	38.4	100587.50	45.33	0	1	0
2403070 191119	0621	38.5	100100.00	45.35	0	1	0
2403171 191119	0621	38.6	99275.00	45.36	0	1	0
2403280 191119	0621	38.7	100437.50	45.38	0	1	0
2403370 191119	0621	38.8	102250.00	45.39	0	1	0
2403480 191119	0621	38.9	100612.50	45.54	0	1	0
2403570 191119	0621	39.0	101275.00	45.60	0	1	0
2403670 191119	0621	39.1	96775.00	45.73	0	1	0
2403779 191119	0621	39.2	100525.00	45.68	0	1	0
2403880 191119	0621	39.3	99737.50	45.63	0	1	0
2403979 191119	0621	39.4	101100.00	45.64	0	1	0
2404079 191119	0621	39.5	101012.50	45.66	0	1	0
2404180 191119	0621	39.6	99237.50	45.71	0	1	0
2404279 191119	0621	39.7	104637.50	45.70	0	1	0
2404380 191119	0621	39.8	99500.00	45.89	0	1	0
2404479 191119	0621	39.9	100675.00	45.77	0	1	0
2404580 191119	0621	40.0	99962.50	45.77	0	1	0
2404680 191119	0621	40.1	99750.00	45.71	0	1	0
2404790 191119	0621	40.2	97262.50	45.85	0	1	0
2404889 191119	0621	40.3	100612.50	45.70	0	1	0
2404990 191119	0621	40.4	99762.50	45.74	0	1	0
2405089 191119	0621	40.5	100525.00	45.68	0	1	0
2405190 191119	0621	40.6	98575.00	45.66	0	1	0
2405290 191119	0621	40.7	99462.50	45.63	0	1	0
2405389 191119	0621	40.8	98200.00	45.39	0	1	0
2405489 191119	0621	40.9	100862.50	45.34	0	1	0
2405589 191119	0621	41.0	98375.00	45.34	0	1	0
2405688 191119	0621	41.1	101575.00	45.27	0	1	0
2405788 191119	0621	41.2	101112.50	45.35	0	1	0
2405898 191119	0621	41.3	100387.50	45.53	0	1	0
2405998 191119	0621	41.4	100012.50	45.52	0	1	0
2406099 191119	0621	41.5	98762.50	45.53	0	1	0
2406198 191119	0621	41.6	100450.00	45.45	0	1	0
2406299 191119	0621	41.7	99812.50	45.53	0	1	0
2406398 191119	0621	41.8	101450.00	45.55	0	1	0
2406499 191119	0621	41.9	97575.00	45.70	0	1	0
2406598 191119	0621	42.0	100100.00	45.55	0	1	0
2406698 191119	0621	42.1	100350.00	45.63	0	1	0
2406798 191119	0621	42.2	100962.50	45.57	0	1	0
2406898 191119	0621	42.3	101862.50	45.56	0	1	0
2406999 191119	0621	42.4	99737.50	45.63	0	1	0
2407098 191119	0621	42.5	100762.50	45.62	0	1	0
2407198 191119	0621	42.6	100125.00	45.71	0	1	0
2407299 191119	0621	42.7	99750.00	45.69	0	1	0
2407398 191119	0621	42.8	102275.00	45.69	0	1	0
2407508 191119	0621	42.9	100812.50	45.73	0	1	0
2407598 191119	0621	43.0	101300.00	45.87	0	1	0
2407699 191119	0621	43.1	99575.00	45.93	0	1	0
2407798 191119	0621	43.2	96125.00	45.89	0	1	0
2407908 191119	0621	43.3	99587.50	45.67	0	1	0
2408007 191119	0621	43.4	100987.50	45.57	0	1	0
2408108 191119	0621	43.5	98987.50	45.63	0	1	0
2408207 191119	0621	43.6	100450.00	45.55	0	1	0
2408307 191119	0621	43.7	100412.50	45.56	0	1	0
2408408 191119	0621	43.8	99675.00	45.59	0	1	0
2408508 191119	0621	43.9	98900.00	45.48	0	1	0
2408607 191119	0621	44.0	100437.50	45.39	0	1	0
2408708 191119	0621	44.1	99325.00	45.35	0	1	0
2408808 191119	0621	44.2	97600.00	45.34	0	1	0
2408918 191119	0621	44.3	99687.50	45.41	0	1	0
2409017 191119	0621	44.4	100362.50	45.41	0	1	0
2409117 191119	0621	44.5	100912.50	45.38	0	1	0
2409217 191119	0621	44.6	100837.50	45.47	0	1	0
2409317 191119	0621	44.7	100000.00	45.49	0	1	0
2409418 191119	0621	44.8	99412.50	45.47	0	1	0
2409517 191119	0621	44.9	101400.00	45.46	0	1	0
2409617 191119	0621	45.0	100912.50	45.57	0	1	0
2409718 191119	0621	45.1	99775.00	45.59	0	1	0
2409817 191119	0621	45.2	101125.00	45.61	0	1	0
2409917 191119	0621	45.3	99987.50	45.77	0	1	0
2410027 191119	0621	45.4	99875.00	45.78	0	1	0
2410126 191119	0621	45.5	100950.00	45.76	0	1	0
2410226 191119	0621	45.6	101337.50	45.76	0	1	0
2410326 191119	0621	45.7	100150.00	45.78	0	1	0
2410417 191119	0621	45.8	97400.00	45.79	0	1	0
2410527 191119	0621	45.9	99162.50	45.70	0	1	0
2410617 191119	0621	46.0	99312.50	45.60	0	1	0
2410717 191119	0621	46.1	99100.00	45.53	0	1	0
2410826 191119	0621	46.2	101612.50	45.50	0	1	0
2410927 191119	0621	46.3	99687.50	45.52	0	1	0
2411027 191119	0621	46.4	99075.00	45.51	0	1	0
2411127 191119	0621	46.5	98775.00	45.47	0	1	0
2411227 191119	0621	46.6	98300.00	45.37	0	1	0
2411327 191119	0621	46.7	97962.50	45.24	0	1	0
2411426 191119	0621	46.8	98875.00	45.14	0	1	0
2411526 191119	0621	46.9	100700.00	45.20	0	1	0
2411626 191119	0621	47.0	98725.00	45.27	0	1	0
2411726 191119	0621	47.1	97900.00	45.25	0	1	0
2411825 191119	0621	47.2	101650.00	45.19	0	1	0
2411936 191119	0621	47.3	99125.00	45.19	0	1	0
2412035 191119	0621	47.4	100150.00	45.17	0	1	0
2412135 191119	0621	47.5	100125.00	45.22	0	1	0
2412235 191119	0621	47.6	101325.00	45.28	0	1	0
2412336 191119	0621	47.7	98450.00	45.41	0	1	0
2412435 191119	0621	47.8	102325.00	45.44	0	1	0
2412536 191119	0621	47.9	99187.50	45.59	0	1	0
2412636 191119	0621	48.0	99062.50	45.52	0	1	0
2412736 191119	0621	48.1	98025.00	45.54	0	1	0
2412835 191119	0621	48.2	101112.50	45.54	0	1	0
2412946 191119	0621	48.3	96762.50	45.52	0	1	0
2413046 191119	0621	48.4	99200.00	45.41	0	1	0
2413145 191119	0621	48.5	101875.00	45.37	0	1	0
2413246 191119	0621	48.6	98112.50	45.45	0	1	0
2413345 191119	0621	48.7	98350.00	45.31	0	1	0
2413445 191119	0621	48.8	99275.00	45.30	0	1	0
2413545 191119	0621	48.9	100337.50	45.16	0	1	0
2413645 191119	0621	49.0	99075.00	45.22	0	1	0
2413745 191119	0621	49.1	96862.50	45.22	0	1	0
2413844 191119	0621	49.2	101200.00	45.16	0	1	0
2413944 191119	0621	49.3	102662.50	45.17	0	1	0
2414055 191119	0621	49.4	98125.00	45.43	0	1	0
2414154 191119	0621	49.5	101687.50	45.38	0	1	0
2414245 191119	0621	49.6	99637.50	45.38	0	1	0
2414354 191119	0621	49.7	101600.00	45.44	0	1	0
2414454 191119	0621	49.8	100200.00	45.59	0	1	0
2414554 191119	0621	49.9	100600.00	45.63	0	1	0
2414645 191119	0621	50.0	96325.00	45.64	0	1	0
2414745 191119	0621	50.1	98725.00	45.52	0	1	0
2414855 191119	0621	50.2	99237.50	45.60	0	1	0
2414954 191119	0621	50.3	101100.00	45.52	0	1	0
2415055 191119	0621	50.4	98550.00	45.45	0	1	0
2415154 191119	0621	50.5	100412.50	45.46	0	1	0
2415254 191119	0621	50.6	99662.50	45.41	0	1	0
2415354 191119	0621	50.7	101312.50	45.41	0	1	0
2415454 191119	0621	50.8	99725.00	45.40	0	1	0
2415554 191119	0621	50.9	99200.00	45.37	0	1	0
2415654 191119	0621	51.0	99350.00	45.31	0	1	0
2415754 191119	0621	51.1	99787.50	45.45	0	1	0
2415854 191119	0621	51.2	98662.50	45.50	0	1	0
2415964 191119	0621	51.3	99275.00	45.47	0	1	0
2416064 191119	0621	51.4	98950.00	45.39	0	1	0
2416164 191119	0621	51.5	99275.00	45.41	0	1	0
2416263 191119	0621	51.6	103162.50	45.35	0	1	0
2416363 191119	0621	51.7	101175.00	45.51	0	1	0
2416464 191119	0621	51.8	98675.00	45.51	0	1	0
2416563 191119	0621	51.9	100612.50	45.46	0	1	0
2416663 191119	0621	52.0	100062.50	45.52	0	1	0
2416764 191119	0621	52.1	99900.00	45.55	0	1	0
2416863 191119	0621	52.2	100337.50	45.56	0	1	0
2416974 191119	0621	52.3	99712.50	45.63	0	1	0
2417073 191119	0621	52.4	101662.50	45.65	0	1	0
2417174 191119	0621	52.5	97675.00	45.78	0	1	0
2417273 191119	0621	52.6	99850.00	45.70	0	1	0
2417373 191119	0621	52.7	101000.00	45.55	0	1	0
2417473 191119	0621	52.8	100237.50	45.55	0	1	0
2417573 191119	0621	52.9	99950.00	45.62	0	1	0
2417673 191119	0621	53.0	98712.50	45.59	0	1	0
2417772 191119	0621	53.1	101100.00	45.53	0	1	0
2417872 191119	0621	53.2	100925.00	45.58	0	1	0
2417973 191119	0621	53.3	98925.00	45.61	0	1	0
2418083 191119	0621	53.4	97262.50	45.57	0	1	0
2418172 191119	0621	53.5	101687.50	45.37	0	1	0
2418272 191119	0621	53.6	100887.50	45.55	0	1	0
2418383 191119	0621	53.7	99762.50	45.60	0	1	0
2418472 191119	0621	53.8	100762.50	45.55	0	1	0
2418583 191119	0621	53.9	98437.50	45.57	0	1	0
2418682 191119	0621	54.0	101462.50	45.50	0	1	0
2418773 191119	0621	54.1	98012.50	45.62	0	1	0
2418882 191119	0621	54.2	100150.00	45.49	0	1	0
2418982 191119	0621	54.3	100400.00	45.45	0	1	0
2419082 191119	0621	54.4	101812.50	45.52	0	1	0
2419182 191119	0621	54.5	98862.50	45.72	0	1	0
2419282 191119	0621	54.6	97737.50	45.59	0	1	0
2419382 191119	0621	54.7	97737.50	45.45	0	1	0
2419481 191119	0621	54.8	100400.00	45.36	0	1	0
2419582 191119	0621	54.9	99787.50	45.35	0	1	0
2419681 191119	0621	55.0	100175.00	45.41	0	1	0
2419782 191119	0621	55.1	97850.00	45.35	0	1	0
2419881 191119	0621	55.2	102187.50	45.34	0	1	0
2419992 191119	0621	55.3	98762.50	45.43	0	1	0
2420091 191119	0621	55.4	100337.50	45.36	0	1	0
2420191 191119	0621	55.5	100187.50	45.29	0	1	0
2420292 191119	0621	55.6	99737.50	45.35	0	1	0
2420431 191119	0621	55.7	100212.50	45.44	0	1	0
2420491 191119	0621	55.8	100862.50	45.55	0	1	0
2420592 191119	0621	55.9	98137.50	45.57	0	1	0
2420692 191119	0621	56.0	98287.50	45.50	0	1	0
2420792 191119	0621	56.1	98350.00	45.42	0	1	0
2420891 191119	0621	56.2	98150.00	45.44	0	1	0
2421001 191119	0621	56.3	100487.50	45.26	0	1	0
2421101 191119	0621	56.4	100712.50	45.33	0	1	0
2421200 191119	0621	56.5	101100.00	45.35	0	1	0
2421301 191119	0621	56.6	99550.00	45.39	0	1	0
2421401 191119	0621	56.7	98325.00	45.38	0	1	0
2421501 191119	0621	56.8	98487.50	45.30	0	1	0
2421601 191119	0621	56.9	98612.50	45.19	0	1	0
2421700 191119	0621	57.0	100662.50	45.21	0	1	0
2421800 191119	0621	57.1	100812.50	45.32	0	1	0
2421901 191119	0621	57.2	99850.00	45.43	0	1	0
2422001 191119	0621	57.3	98350.00	45.51	0	1	0
2422110 191119	0621	57.4	100300.00	45.41	0	1	0
2422200 191119	0621	57.5	102987.50	45.39	0	1	0
2422301 191119	0621	57.6	99337.50	45.48	0	1	0
2422401 191119	0621	57.7	98862.50	45.47	0	1	0
2422500 191119	0621	57.8	100000.00	45.49	0	1	0
2422601 191119	0621	57.9	98075.00	45.56	0	1	0
2422701 191119	0621	58.0	99562.50	45.54	0	1	0
2422800 191119	0621	58.1	98225.00	45.49	0	1	0
2422901 191119	0621	58.2	97875.00	45.37	0	1	0
2423010 191119	0621	58.3	99987.50	45.28	0	1	0
2423110 191119	0621	58.4	100137.50	45.35	0	1	0
2423210 191119	0621	58.5	97662.50	45.35	0	1	0
2423310 191119	0621	58.6	99275.00	45.11	0	1	0
2423410 191119	0621	58.7	99675.00	45.10	0	1	0
2423509 191119	0621	58.8	101762.50	45.14	0	1	0
2423610 191119	0621	58.9	99850.00	45.22	0	1	0
2423709 191119	0621	59.0	100750.00	45.30	0	1	0
2423809 191119	0621	59.1	101237.50	45.35	0	1	0
2423910 191119	0621	59.2	97987.50	45.49	0	1	0
2424020 191119	0621	59.3	98137.50	45.49	0	1	0
2424120 191119	0621	59.4	97950.00	45.41	0	1	0
2424219 191119	0621	59.5	100012.50	45.31	0	1	0
2424319 191119	0621	59.6	102400.00	45.42	0	1	0
2424419 191119	0621	59.7	101925.00	45.56	0	1	0
2424519 191119	0621	59.8	102162.50	45.66	0	1	0
2424619 191119	0621	59.9	100237.50	45.68	0	1	0
2424720 191119	0622	0.0	101725.00	45.70	0	1	0
2424820 191119	0622	0.1	98275.00	45.74	0	1	0
2424920 191119	0622	0.2	99775.00	45.61	0	1	0
2425029 191119	0622	0.3	101187.50	45.69	0	1	0
2425130 191119	0622	0.4	99075.00	45.82	0	1	0
2425220 191119	0622	0.5	99150.00	45.87	0	1	0
2425320 191119	0622	0.6	98625.00	45.84	0	1	0
2425430 191119	0622	0.7	99700.00	45.67	0	1	0
2425520 191119	0622	0.8	98012.50	45.57	0	1	0
2425629 191119	0622	0.9	100550.00	45.38	0	1	0
2425720 191119	0622	1.0	98675.00	45.39	0	1	0
2425829 191119	0622	1.1	100212.50	45.26	0	1	0
2425930 191119	0622	1.2	99075.00	45.34	0	1	0
2426029 191119	0622	1.3	100525.00	45.31	0	1	0
2426129 191119	0622	1.4	99837.50	45.28	0	1	0
2426229 191119	0622	1.5	100212.50	45.32	0	1	0
2426329 191119	0622	1.6	100300.00	45.36	0	1	0
2426429 191119	0622	1.7	99925.00	45.44	0	1	0
2426529 191119	0622	1.8	99512.50	45.45	0	1	0
2426629 191119	0622	1.9	97812.50	45.52	0	1	0
2426728 191119	0622	2.0	100337.50	45.39	0	1	0
2426829 191119	0622	2.1	98787.50	45.47	0	1	0
2426929 191119	0622	2.2	98825.00	45.40	0	1	0
2427038 191119	0622	2.3	101500.00	45.39	0	1	0
2427139 191119	0622	2.4	97925.00	45.44	0	1	0
2427239 191119	0622	2.5	99137.50	45.35	0	1	0
2427338 191119	0622	2.6	100750.00	45.30	0	1	0
2427438 191119	0622	2.7	100337.50	45.32	0	1	0
2427539 191119	0622	2.8	99712.50	45.34	0	1	0
2427638 191119	0622	2.9	100187.50	45.35	0	1	0
2427738 191119	0622	3.0	101962.50	45.46	0	1	0
2427839 191119	0622	3.1	99337.50	45.53	0	1	0
2427938 191119	0622	3.2	101200.00	45.56	0	1	0
2428048 191119	0622	3.3	100687.50	45.66	0	1	0
2428148 191119	0622	3.4	101812.50	45.63	0	1	0
2428248 191119	0622	3.5	99437.50	45.80	0	1	0
2428348 191119	0622	3.6	97025.00	45.81	0	1	0
2428447 191119	0622	3.7	100937.50	45.65	0	1	0
2428548 191119	0622	3.8	99387.50	45.67	0	1	0
2428647 191119	0622	3.9	103050.00	45.66	0	1	0
2428747 191119	0622	4.0	101325.00	45.79	0	1	0
2428847 191119	0622	4.1	101100.00	45.76	0	1	0
2428947 191119	0622	4.2	100162.50	45.84	0	1	0
2429047 191119	0622	4.3	101000.00	45.79	0	1	0
2429158 191119	0622	4.4	99237.50	45.81	0	1	0
2429247 191119	0622	4.5	101562.50	45.69	0	1	0
2429347 191119	0622	4.6	102337.50	45.79	0	1	0
2429458 191119	0622	4.7	99087.50	46.02	0	1	0
2429547 191119	0622	4.8	100550.00	45.94	0	1	0
2429658 191119	0622	4.9	99837.50	45.99	0	1	0
2429757 191119	0622	5.0	100450.00	45.85	0	1	0
2429848 191119	0622	5.1	97962.50	45.81	0	1	0
2429957 191119	0622	5.2	98350.00	45.67	0	1	0
2430057 191119	0622	5.3	101887.50	45.59	0	1	0
2430157 191119	0622	5.4	99812.50	45.63	0	1	0
2430256 191119	0622	5.5	101437.50	45.65	0	1	0
2430356 191119	0622	5.6	101137.50	45.65	0	1	0
2430457 191119	0622	5.7	99887.50	45.59	0	1	0
2430557 191119	0622	5.8	98562.50	45.63	0	1	0
2430657 191119	0622	5.9	99012.50	45.54	0	1	0
2430756 191119	0622	6.0	100550.00	45.50	0	1	0
2430856 191119	0622	6.1	102125.00	45.51	0	1	0
2430957 191119	0622	6.2	98500.00	45.69	0	1	0
2431067 191119	0622	6.3	99225.00	45.70	0	1	0
2431166 191119	0622	6.4	100300.00	45.58	0	1	0
2431267 191119	0622	6.5	99037.50	45.60	0	1	0
2431367 191119	0622	6.6	99125.00	45.50	0	1	0
2431467 191119	0622	6.7	99212.50	45.40	0	1	0
2431566 191119	0622	6.8	100150.00	45.37	0	1	0
2431667 191119	0622	6.9	99712.50	45.45	0	1	0
2431767 191119	0622	7.0	98950.00	45.48	0	1	0
2431867 191119	0622	7.1	98775.00	45.41	0	1	0
2431967 191119	0622	7.2	98562.50	45.25	0	1	0
2432077 191119	0622	7.3	96687.50	45.26	0	1	0
2432177 191119	0622	7.4	96150.00	45.14	0	1	0
2432276 191119	0622	7.5	94425.00	44.96	0	1	0
2432377 191119	0622	7.6	96450.00	44.75	0	1	0
2432476 191119	0622	7.7	97012.50	44.63	0	1	0
2432576 191119	0622	7.8	98050.00	44.53	0	1	0
2432676 191119	0622	7.9	97987.50	44.43	0	1	0
2432776 191119	0622	8.0	98150.00	44.36	0	1	0
2432876 191119	0622	8.1	97962.50	44.32	0	1	0
2432976 191119	0622	8.2	98450.00	44.28	0	1	0
2433076 191119	0622	8.3	98625.00	44.28	0	1	0
2433176 191119	0622	8.4	99400.00	44.37	0	1	0
2433276 191119	0622	8.5	99662.50	44.51	0	1	0
2433376 191119	0622	8.6	99775.00	44.75	0	1	0
2433476 191119	0622	8.7	98650.00	44.90	0	1	0
2433575 191119	0622	8.8	100275.00	44.97	0	1	0
2433685 191119	0622	8.9	100337.50	45.07	0	1	0
2433776 191119	0622	9.0	98062.50	45.18	0	1	0
2433875 191119	0622	9.1	100575.00	45.17	0	1	0
2433976 191119	0622	9.2	98362.50	45.29	0	1	0
2434086 191119	0622	9.3	98975.00	45.29	0	1	0
2434186 191119	0622	9.4	98937.50	45.30	0	1	0
2434285 191119	0622	9.5	100362.50	45.28	0	1	0
2434385 191119	0622	9.6	100537.50	45.31	0	1	0
2434485 191119	0622	9.7	101212.50	45.35	0	1	0
2434586 191119	0622	9.8	98550.00	45.46	0	1	0
2434685 191119	0622	9.9	100112.50	45.39	0	1	0
2434784 191119	0622	10.0	100075.00	45.38	0	1	0
2434885 191119	0622	10.1	99350.00	45.47	0	1	0
2434984 191119	0622	10.2	100275.00	45.41	0	1	0
2435094 191119	0622	10.3	102025.00	45.50	0	1	0
2435194 191119	0622	10.4	100325.00	45.63	0	1	0
2435294 191119	0622	10.5	103475.00	45.70	0	1	0
2435394 191119	0622	10.6	101000.00	45.84	0	1	0
2435493 191119	0622	10.7	100275.00	45.86	0	1	0
2435593 191119	0622	10.8	102925.00	45.82	0	1	0
2435693 191119	0622	10.9	103987.50	46.01	0	1	0
2435793 191119	0622	11.0	100500.00	46.19	0	1	0
2435894 191119	0622	11.1	99162.50	46.21	0	1	0
2435993 191119	0622	11.2	100687.50	46.20	0	1	0
2436103 191119	0622	11.3	101350.00	46.22	0	1	0
2436204 191119	0622	11.4	99537.50	46.19	0	1	0
2436304 191119	0622	11.5	98637.50	46.15	0	1	0
2436404 191119	0622	11.6	99150.00	45.93	0	1	0
2436504 191119	0622	11.7	98487.50	45.85	0	1	0
2436604 191119	0622	11.8	99587.50	45.77	0	1	0
2436703 191119	0622	11.9	100162.50	45.62	0	1	0
2436804 191119	0622	12.0	99875.00	45.45	0	1	0
2436904 191119	0622	12.1	98937.50	45.42	0	1	0
2437003 191119	0622	12.2	101350.00	45.41	0	1	0
2437104 191119	0622	12.3	98225.00	45.44	0	1	0
2437204 191119	0622	12.4	99850.00	45.30	0	1	0
2437303 191119	0622	12.5	98737.50	45.31	0	1	0
2437403 191119	0622	12.6	102412.50	45.32	0	1	0
2437513 191119	0622	12.7	100037.50	45.46	0	1	0
2437602 191119	0622	12.8	100037.50	45.53	0	1	0
2437703 191119	0622	12.9	99137.50	45.55	0	1	0
2437803 191119	0622	13.0	99812.50	45.51	0	1	0
2437902 191119	0622	13.1	100000.00	45.50	0	1	0
2438012 191119	0622	13.2	101075.00	45.55	0	1	0
2438112 191119	0622	13.3	100212.50	45.54	0	1	0
2438212 191119	0622	13.4	103225.00	45.63	0	1	0
2438313 191119	0622	13.5	98937.50	45.78	0	1	0
2438413 191119	0622	13.6	97962.50	45.79	0	1	0
2438513 191119	0622	13.7	99525.00	45.59	0	1	0
2438612 191119	0622	13.8	102287.50	45.57	0	1	0
2438712 191119	0622	13.9	101700.00	45.67	0	1	0
2438813 191119	0622	14.0	98625.00	45.78	0	1	0
2438912 191119	0622	14.1	101187.50	45.73	0	1	0
2439013 191119	0622	14.2	98500.00	45.78	0	1	0
2439122 191119	0622	14.3	100037.50	45.67	0	1	0
2439223 191119	0622	14.4	99837.50	45.66	0	1	0
2439322 191119	0622	14.5	101912.50	45.51	0	1	0
2439422 191119	0622	14.6	100262.50	45.64	0	1	0
2439522 191119	0622	14.7	103575.00	45.74	0	1	0
2439622 191119	0622	14.8	100462.50	45.93	0	1	0
2439723 191119	0622	14.9	99237.50	45.84	0	1	0
2439822 191119	0622	15.0	98150.00	45.73	0	1	0
2439922 191119	0622	15.1	99650.00	45.71	0	1	0
2440022 191119	0622	15.2	98100.00	45.64	0	1	0
2440131 191119	0622	15.3	100637.50	45.63	0	1	0
2440231 191119	0622	15.4	100137.50	45.65	0	1	0
2440331 191119	0622	15.5	101550.00	45.67	0	1	0
2440431 191119	0622	15.6	100987.50	45.65	0	1	0
2440531 191119	0622	15.7	102537.50	45.68	0	1	0
2440631 191119	0622	15.8	100337.50	45.64	0	1	0
2440731 191119	0622	15.9	100950.00	45.63	0	1	0
2440832 191119	0622	16.0	97137.50	45.71	0	1	0
2440922 191119	0622	16.1	99137.50	45.66	0	1	0
2441032 191119	0622	16.2	98937.50	45.64	0	1	0
2441132 191119	0622	16.3	98412.50	45.68	0	1	0
2441231 191119	0622	16.4	101250.00	45.58	0	1	0
2441331 191119	0622	16.5	104462.50	45.63	0	1	0
2441431 191119	0622	16.6	101500.00	45.76	0	1	0
2441531 191119	0622	16.7	99662.50	45.78	0	1	0
2441631 191119	0622	16.8	98950.00	45.65	0	1	0
2441741 191119	0622	16.9	101000.00	45.59	0	1	0
2441831 191119	0622	17.0	100425.00	45.59	0	1	0
2441931 191119	0622	17.1	99825.00	45.74	0	1	0
2442031 191119	0622	17.2	99800.00	45.77	0	1	0
2442140 191119	0622	17.3	100312.50	45.81	0	1	0
2442241 191119	0622	17.4	98487.50	45.89	0	1	0
2442340 191119	0622	17.5	101225.00	45.77	0	1	0
2442441 191119	0622	17.6	99700.00	45.62	0	1	0
2442540 191119	0622	17.7	100312.50	45.54	0	1	0
2442641 191119	0622	17.8	99762.50	45.57	0	1	0
2442740 191119	0622	17.9	101225.00	45.61	0	1	0
2442841 191119	0622	18.0	98862.50	45.62	0	1	0
2442941 191119	0622	18.1	98637.50	45.55	0	1	0
2443041 191119	0622	18.2	96987.50	45.49	0	1	0
2443150 191119	0622	18.3	101975.00	45.37	0	1	0
2443250 191119	0622	18.4	100587.50	45.44	0	1	0
2443351 191119	0622	18.5	97487.50	45.54	0	1	0
2443451 191119	0622	18.6	99500.00	45.37	0	1	0
2443550 191119	0622	18.7	99262.50	45.36	0	1	0
2443650 191119	0622	18.8	99112.50	45.31	0	1	0
2443750 191119	0622	18.9	100137.50	45.28	0	1	0
2443850 191119	0622	19.0	99712.50	45.23	0	1	0
2443950 191119	0622	19.1	98787.50	45.27	0	1	0
2444049 191119	0622	19.2	100925.00	45.28	0	1	0
2444150 191119	0622	19.3	99012.50	45.46	0	1	0
2444259 191119	0622	19.4	100212.50	45.32	0	1	0
2444350 191119	0622	19.5	99375.00	45.31	0	1	0
2444459 191119	0622	19.6	100350.00	45.39	0	1	0
2444559 191119	0622	19.7	100750.00	45.43	0	1	0
2444650 191119	0622	19.8	98062.50	45.50	0	1	0
2444759 191119	0622	19.9	101625.00	45.45	0	1	0
2444859 191119	0622	20.0	100050.00	45.52	0	1	0
2444950 191119	0622	20.1	99100.00	45.53	0	1	0
2445059 191119	0622	20.2	101975.00	45.55	0	1	0
2445160 191119	0622	20.3	98625.00	45.59	0	1	0
2445259 191119	0622	20.4	100287.50	45.58	0	1	0
2445359 191119	0622	20.5	100875.00	45.58	0	1	0
2445459 191119	0622	20.6	100650.00	45.65	0	1	0
2445559 191119	0622	20.7	98925.00	45.66	0	1	0
2445659 191119	0622	20.8	100425.00	45.58	0	1	0
2445759 191119	0622	20.9	100750.00	45.68	0	1	0
2445858 191119	0622	21.0	100237.50	45.64	0	1	0
2445959 191119	0622	21.1	97725.00	45.65	0	1	0
2446059 191119	0622	21.2	99412.50	45.59	0	1	0
2446169 191119	0622	21.3	98200.00	45.48	0	1	0
2446269 191119	0622	21.4	98975.00	45.46	0	1	0
2446369 191119	0622	21.5	99487.50	45.40	0	1	0
2446469 191119	0622	21.6	98762.50	45.34	0	1	0
2446568 191119	0622	21.7	101412.50	45.25	0	1	0
2446668 191119	0622	21.8	101687.50	45.36	0	1	0
2446769 191119	0622	21.9	99862.50	45.42	0	1	0
2446868 191119	0622	22.0	102200.00	45.38	0	1	0
2446969 191119	0622	22.1	99875.00	45.47	0	1	0
2447069 191119	0622	22.2	99825.00	45.56	0	1	0
2447179 191119	0622	22.3	97825.00	45.58	0	1	0
2447279 191119	0622	22.4	99125.00	45.57	0	1	0
2447378 191119	0622	22.5	100800.00	45.57	0	1	0
2447479 191119	0622	22.6	99200.00	45.63	0	1	0
2447578 191119	0622	22.7	101825.00	45.65	0	1	0
2447679 191119	0622	22.8	99237.50	45.67	0	1	0
2447778 191119	0622	22.9	100175.00	45.56	0	1	0
2447878 191119	0622	23.0	99512.50	45.57	0	1	0
2447978 191119	0622	23.1	96500.00	45.45	0	1	0
2448077 191119	0622	23.2	101350.00	45.30	0	1	0
2448187 191119	0622	23.3	100675.00	45.37	0	1	0
2448288 191119	0622	23.4	99587.50	45.50	0	1	0
2448377 191119	0622	23.5	101425.00	45.52	0	1	0
2448478 191119	0622	23.6	98887.50	45.55	0	1	0
2448588 191119	0622	23.7	99912.50	45.53	0	1	0
2448678 191119	0622	23.8	100562.50	45.45	0	1	0
2448787 191119	0622	23.9	100862.50	45.51	0	1	0
2448887 191119	0622	24.0	101225.00	45.54	0	1	0
2448978 191119	0622	24.1	98562.50	45.61	0	1	0
2449088 191119	0622	24.2	98937.50	45.71	0	1	0
2449187 191119	0622	24.3	101100.00	45.60	0	1	0
2449287 191119	0622	24.4	101025.00	45.62	0	1	0
2449387 191119	0622	24.5	100025.00	45.68	0	1	0
2449488 191119	0622	24.6	99787.50	45.62	0	1	0
2449588 191119	0622	24.7	99987.50	45.66	0	1	0
2449687 191119	0622	24.8	101362.50	45.66	0	1	0
2449787 191119	0622	24.9	102462.50	45.70	0	1	0
2449888 191119	0622	25.0	99575.00	45.77	0	1	0
2449987 191119	0622	25.1	100137.50	45.70	0	1	0
2450087 191119	0622	25.2	100737.50	45.77	0	1	0
2450197 191119	0622	25.3	99750.00	45.85	0	1	0
2450297 191119	0622	25.4	99387.50	45.79	0	1	0
2450397 191119	0622	25.5	100937.50	45.71	0	1	0
2450496 191119	0622	25.6	101125.00	45.76	0	1	0
2450596 191119	0622	25.7	101737.50	45.82	0	1	0
2450696 191119	0622	25.8	102325.00	45.89	0	1	0
2450797 191119	0622	25.9	98987.50	45.94	0	1	0
2450896 191119	0622	26.0	101137.50	45.78	0	1	0
2450997 191119	0622	26.1	99987.50	45.85	0	1	0
2451096 191119	0622	26.2	100500.00	45.85	0	1	0
2451207 191119	0622	26.3	98087.50	45.83	0	1	0
2451306 191119	0622	26.4	100350.00	45.76	0	1	0
2451406 191119	0622	26.5	100687.50	45.80	0	1	0
2451506 191119	0622	26.6	101775.00	45.79	0	1	0
2451607 191119	0622	26.7	98150.00	45.82	0	1	0
2451707 191119	0622	26.8	98600.00	45.66	0	1	0
2451807 191119	0622	26.9	97700.00	45.49	0	1	0
2451907 191119	0622	27.0	99425.00	45.43	0	1	0
2452006 191119	0622	27.1	99950.00	45.36	0	1	0
2452107 191119	0622	27.2	99650.00	45.36	0	1	0
2452206 191119	0622	27.3	100200.00	45.32	0	1	0
2452306 191119	0622	27.4	97512.50	45.41	0	1	0
2452406 191119	0622	27.5	98625.00	45.28	0	1	0
2452505 191119	0622	27.6	101525.00	45.19	0	1	0
2452606 191119	0622	27.7	98275.00	45.18	0	1	0
2452706 191119	0622	27.8	99262.50	45.19	0	1	0
2452815 191119	0622	27.9	102925.00	45.22	0	1	0
2452905 191119	0622	28.0	100337.50	45.45	0	1	0
2453006 191119	0622	28.1	99550.00	45.49	0	1	0
2453106 191119	0622	28.2	99687.50	45.47	0	1	0
2453215 191119	0622	28.3	102200.00	45.48	0	1	0
2453315 191119	0622	28.4	100275.00	45.57	0	1	0
2453416 191119	0622	28.5	99362.50	45.69	0	1	0
2453515 191119	0622	28.6	100475.00	45.72	0	1	0
2453615 191119	0622	28.7	100625.00	45.68	0	1	0
2453716 191119	0622	28.8	99237.50	45.78	0	1	0
2453815 191119	0622	28.9	99275.00	45.78	0	1	0
2453915 191119	0622	29.0	100962.50	45.62	0	1	0
2454015 191119	0622	29.1	98162.50	45.64	0	1	0
2454115 191119	0622	29.2	100562.50	45.58	0	1	0
2454225 191119	0622	29.3	98737.50	45.62	0	1	0
2454325 191119	0622	29.4	99912.50	45.47	0	1	0
2454425 191119	0622	29.5	98587.50	45.45	0	1	0
2454524 191119	0622	29.6	101400.00	45.41	0	1	0
2454625 191119	0622	29.7	99725.00	45.46	0	1	0
2454725 191119	0622	29.8	98462.50	45.42	0	1	0
2454824 191119	0622	29.9	100212.50	45.38	0	1	0
2454924 191119	0622	30.0	104050.00	45.42	0	1	0
2455025 191119	0622	30.1	98500.00	45.56	0	1	0
2455124 191119	0622	30.2	100250.00	45.58	0	1	0
2455235 191119	0622	30.3	99612.50	45.56	0	1	0
2455335 191119	0622	30.4	99175.00	45.60	0	1	0
2455434 191119	0622	30.5	100112.50	45.57	0	1	0
2455534 191119	0622	30.6	100762.50	45.64	0	1	0
2455634 191119	0622	30.7	100537.50	45.61	0	1	0
2455734 191119	0622	30.8	98787.50	45.65	0	1	0
2455834 191119	0622	30.9	98075.00	45.66	0	1	0
2455934 191119	0622	31.0	100150.00	45.56	0	1	0
2456034 191119	0622	31.1	98450.00	45.39	0	1	0
2456133 191119	0622	31.2	102137.50	45.39	0	1	0
2456234 191119	0622	31.3	98625.00	45.47	0	1	0
2456343 191119	0622	31.4	101087.50	45.43	0	1	0
2456434 191119	0622	31.5	99587.50	45.51	0	1	0
2456534 191119	0622	31.6	98437.50	45.49	0	1	0
2456634 191119	0622	31.7	99075.00	45.38	0	1	0
2456733 191119	0622	31.8	100550.00	45.32	0	1	0
2456834 191119	0622	31.9	99650.00	45.40	0	1	0
2456933 191119	0622	32.0	100275.00	45.47	0	1	0
2457034 191119	0622	32.1	99275.00	45.47	0	1	0
2457143 191119	0622	32.2	101537.50	45.51	0	1	0
2457233 191119	0622	32.3	101337.50	45.48	0	1	0
2457343 191119	0622	32.4	102062.50	45.61	0	1	0
2457443 191119	0622	32.5	100812.50	45.65	0	1	0
2457543 191119	0622	32.6	100925.00	45.71	0	1	0
2457644 191119	0622	32.7	97900.00	45.82	0	1	0
2457744 191119	0622	32.8	99537.50	45.76	0	1	0
2457844 191119	0622	32.9	99500.00	45.72	0	1	0
2457943 191119	0622	33.0	98650.00	45.71	0	1	0
2458043 191119	0622	33.1	98812.50	45.64	0	1	0
2458143 191119	0622	33.2	102125.00	45.62	0	1	0
2458243 191119	0622	33.3	98025.00	45.64	0	1	0
2458353 191119	0622	33.4	98075.00	45.50	0	1	0
2458453 191119	0622	33.5	99612.50	45.32	0	1	0
2458553 191119	0622	33.6	99387.50	45.26	0	1	0
2458653 191119	0622	33.7	99162.50	45.19	0	1	0
2458752 191119	0622	33.8	100237.50	45.25	0	1	0
2458853 191119	0622	33.9	99450.00	45.28	0	1	0
2458952 191119	0622	34.0	101775.00	45.28	0	1	0
2459052 191119	0622	34.1	100512.50	45.42	0	1	0
2459153 191119	0622	34.2	97700.00	45.50	0	1	0
2459253 191119	0622	34.3	99287.50	45.30	0	1	0
2459363 191119	0622	34.4	98787.50	45.35	0	1	0
2459462 191119	0622	34.5	101312.50	45.39	0	1	0
2459562 191119	0622	34.6	100350.00	45.46	0	1	0
2459662 191119	0622	34.7	100825.00	45.51	0	1	0
2459752 191119	0622	34.8	99550.00	45.58	0	1	0
2459862 191119	0622	34.9	101712.50	45.55	0	1	0
2459952 191119	0622	35.0	99625.00	45.65	0	1	0
2500052 191119	0622	35.1	98350.00	45.55	0	1	0
2500162 191119	0622	35.2	98750.00	45.46	0	1	0
2500252 191119	0622	35.3	98975.00	45.50	0	1	0
2500362 191119	0622	35.4	99487.50	45.49	0	1	0
2500461 191119	0622	35.5	100912.50	45.52	0	1	0
2500562 191119	0622	35.6	98950.00	45.50	0	1	0
2500662 191119	0622	35.7	99537.50	45.44	0	1	0
2500761 191119	0622	35.8	101262.50	45.38	0	1	0
2500862 191119	0622	35.9	99725.00	45.46	0	1	0
2500962 191119	0622	36.0	99837.50	45.37	0	1	0
2501061 191119	0622	36.1	100350.00	45.38	0	1	0
2501161 191119	0622	36.2	101625.00	45.47	0	1	0
2501262 191119	0622	36.3	98812.50	45.60	0	1	0
2501371 191119	0622	36.4	100450.00	45.59	0	1	0
2501472 191119	0622	36.5	99087.50	45.64	0	1	0
2501572 191119	0622	36.6	99825.00	45.55	0	1	0
2501671 191119	0622	36.7	100925.00	45.59	0	1	0
2501771 191119	0622	36.8	100312.50	45.66	0	1	0
2501871 191119	0622	36.9	101787.50	45.61	0	1	0
2501972 191119	0622	37.0	97700.00	45.71	0	1	0
2502070 191119	0622	37.1	102012.50	45.61	0	1	0
2502171 191119	0622	37.2	98337.50	45.68	0	1	0
2502270 191119	0622	37.3	100012.50	45.54	0	1	0
2502381 191119	0622	37.4	98700.00	45.59	0	1	0
2502480 191119	0622	37.5	101887.50	45.51	0	1	0
2502580 191119	0622	37.6	100325.00	45.64	0	1	0
2502680 191119	0622	37.7	100737.50	45.66	0	1	0
2502781 191119	0622	37.8	98312.50	45.65	0	1	0
2502880 191119	0622	37.9	102812.50	45.56	0	1	0
2502981 191119	0622	38.0	99325.00	45.61	0	1	0
2503081 191119	0622	38.1	98600.00	45.68	0	1	0
2503180 191119	0622	38.2	101525.00	45.53	0	1	0
2503280 191119	0622	38.3	100487.50	45.67	0	1	0
2503390 191119	0622	38.4	101275.00	45.69	0	1	0
2503481 191119	0622	38.5	99425.00	45.81	0	1	0
2503590 191119	0622	38.6	100025.00	45.70	0	1	0
2503691 191119	0622	38.7	99775.00	45.68	0	1	0
2503790 191119	0622	38.8	101637.50	45.64	0	1	0
2503890 191119	0622	38.9	101925.00	45.79	0	1	0
2503980 191119	0622	39.0	97675.00	45.75	0	1	0
2504080 191119	0622	39.1	99625.00	45.68	0	1	0
2504190 191119	0622	39.2	97900.00	45.72	0	1	0
2504280 191119	0622	39.3	96912.50	45.56	0	1	0
2504389 191119	0622	39.4	100337.50	45.40	0	1	0
2504490 191119	0622	39.5	99087.50	45.36	0	1	0
2504589 191119	0622	39.6	100137.50	45.34	0	1	0
2504689 191119	0622	39.7	100087.50	45.35	0	1	0
2504790 191119	0622	39.8	97562.50	45.36	0	1	0
2504890 191119	0622	39.9	99587.50	45.18	0	1	0
2504989 191119	0622	40.0	102175.00	45.07	0	1	0
2505090 191119	0622	40.1	99562.50	45.27	0	1	0
2505189 191119	0622	40.2	100350.00	45.27	0	1	0
2505289 191119	0622	40.3	100325.00	45.38	0	1	0
2505399 191119	0622	40.4	101950.00	45.53	0	1	0
2505499 191119	0622	40.5	100562.50	45.61	0	1	0
2505600 191119	0622	40.6	98787.50	45.67	0	1	0
2505700 191119	0622	40.7	98100.00	45.61	0	1	0
2505798 191119	0622	40.8	100075.00	45.52	0	1	0
2505899 191119	0622	40.9	100287.50	45.64	0	1	0
2505999 191119	0622	41.0	101425.00	45.67	0	1	0
2506099 191119	0622	41.1	99937.50	45.63	0	1	0
2506198 191119	0622	41.2	100300.00	45.65	0	1	0
2506298 191119	0622	41.3	100775.00	45.65	0	1	0
2506408 191119	0622	41.4	101287.50	45.67	0	1	0
2506508 191119	0622	41.5	100387.50	45.64	0	1	0
2506609 191119	0622	41.6	99087.50	45.63	0	1	0
2506708 191119	0622	41.7	101600.00	45.64	0	1	0
2506808 191119	0622	41.8	100700.00	45.80	0	1	0
2506909 191119	0622	41.9	99525.00	45.83	0	1	0
2507008 191119	0622	42.0	100075.00	45.80	0	1	0
2507108 191119	0622	42.1	101512.50	45.74	0	1	0
2507209 191119	0622	42.2	99837.50	45.81	0	1	0
2507308 191119	0622	42.3	101712.50	45.79	0	1	0
2507418 191119	0622	42.4	100912.50	45.83	0	1	0
2507509 191119	0622	42.5	99437.50	45.81	0	1	0
2507608 191119	0622	42.6	101037.50	45.77	0	1	0
2507718 191119	0622	42.7	96787.50	45.86	0	1	0
2507808 191119	0622	42.8	98200.00	45.64	0	1	0
2507917 191119	0622	42.9	100162.50	45.53	0	1	0
2508017 191119	0622	43.0	100800.00	45.56	0	1	0
2508108 191119	0622	43.1	99475.00	45.59	0	1	0
2508218 191119	0622	43.2	99950.00	45.50	0	1	0
2508317 191119	0622	43.3	100575.00	45.50	0	1	0
2508417 191119	0622	43.4	100937.50	45.45	0	1	0
2508517 191119	0622	43.5	100050.00	45.45	0	1	0
2508617 191119	0622	43.6	100387.50	45.48	0	1	0
2508717 191119	0622	43.7	102212.50	45.45	0	1	0
2508817 191119	0622	43.8	102075.00	45.69	0	1	0
2508918 191119	0622	43.9	97937.50	45.87	0	1	0
2509018 191119	0622	44.0	98737.50	45.77	0	1	0
2509118 191119	0622	44.1	98262.50	45.68	0	1	0
2509217 191119	0622	44.2	100162.50	45.62	0	1	0
2509318 191119	0622	44.3	99937.50	45.63	0	1	0
2509427 191119	0622	44.4	99875.00	45.60	0	1	0
2509527 191119	0622	44.5	98350.00	45.55	0	1	0
2509627 191119	0622	44.6	98462.50	45.48	0	1	0
2509726 191119	0622	44.7	101025.00	45.39	0	1	0
2509826 191119	0622	44.8	100337.50	45.34	0	1	0
2509926 191119	0622	44.9	101312.50	45.26	0	1	0
2510027 191119	0622	45.0	99987.50	45.41	0	1	0
2510126 191119	0622	45.1	100762.50	45.47	0	1	0
2510226 191119	0622	45.2	101625.00	45.58	0	1	0
2510326 191119	0622	45.3	101825.00	45.65	0	1	0
2510436 191119	0622	45.4	100012.50	45.73	0	1	0
2510536 191119	0622	45.5	102525.00	45.74	0	1	0
2510636 191119	0622	45.6	100962.50	45.92	0	1	0
2510737 191119	0622	45.7	97937.50	46.04	0	1	0
2510836 191119	0622	45.8	101225.00	45.90	0	1	0
2510937 191119	0622	45.9	97312.50	45.94	0	1	0
2511037 191119	0622	46.0	99600.00	45.76	0	1	0
2511136 191119	0622	46.1	102600.00	45.74	0	1	0
2511236 191119	0622	46.2	96362.50	45.82	0	1	0
2511336 191119	0622	46.3	99600.00	45.59	0	1	0
2511436 191119	0622	46.4	99387.50	45.49	0	1	0
2511536 191119	0622	46.5	99087.50	45.46	0	1	0
2511635 191119	0622	46.6	100612.50	45.30	0	1	0
2511745 191119	0622	46.7	101200.00	45.29	0	1	0
2511836 191119	0622	46.8	99662.50	45.43	0	1	0
2511945 191119	0622	46.9	101600.00	45.36	0	1	0
2512036 191119	0622	47.0	99725.00	45.56	0	1	0
2512135 191119	0622	47.1	101512.50	45.56	0	1	0
2512245 191119	0622	47.2	100225.00	45.51	0	1	0
2512336 191119	0622	47.3	98975.00	45.69	0	1	0
2512446 191119	0622	47.4	99250.00	45.66	0	1	0
2512546 191119	0622	47.5	98887.50	45.65	0	1	0
2512646 191119	0622	47.6	99712.50	45.64	0	1	0
2512745 191119	0622	47.7	101087.50	45.60	0	1	0
2512846 191119	0622	47.8	98750.00	45.60	0	1	0
2512946 191119	0622	47.9	99387.50	45.56	0	1	0
2513045 191119	0622	48.0	100837.50	45.46	0	1	0
2513145 191119	0622	48.1	100337.50	45.51	0	1	0
2513245 191119	0622	48.2	99087.50	45.46	0	1	0
2513345 191119	0622	48.3	99162.50	45.40	0	1	0
2513454 191119	0622	48.4	100075.00	45.41	0	1	0
2513555 191119	0622	48.5	98625.00	45.45	0	1	0
2513655 191119	0622	48.6	98825.00	45.44	0	1	0
2513754 191119	0622	48.7	102062.50	45.40	0	1	0
2513854 191119	0622	48.8	100787.50	45.44	0	1	0
2513955 191119	0622	48.9	99950.00	45.53	0	1	0
2514054 191119	0622	49.0	100725.00	45.56	0	1	0
2514155 191119	0622	49.1	99175.00	45.55	0	1	0
2514255 191119	0622	49.2	99962.50	45.50	0	1	0
2514354 191119	0622	49.3	100625.00	45.54	0	1	0
2514465 191119	0622	49.4	97812.50	45.61	0	1	0
2514564 191119	0622	49.5	101462.50	45.50	0	1	0
2514665 191119	0622	49.6	98325.00	45.63	0	1	0
2514765 191119	0622	49.7	99225.00	45.61	0	1	0
2514864 191119	0622	49.8	101462.50	45.48	0	1	0
2514965 191119	0622	49.9	99575.00	45.51	0	1	0
2515064 191119	0622	50.0	99925.00	45.50	0	1	0
2515164 191119	0622	50.1	98875.00	45.46	0	1	0
2515264 191119	0622	50.2	98087.50	45.45	0	1	0
2515364 191119	0622	50.3	97612.50	45.36	0	1	0
2515464 191119	0622	50.4	98750.00	45.23	0	1	0
2515563 191119	0622	50.5	100050.00	45.27	0	1	0
2515663 191119	0622	50.6	100500.00	45.20	0	1	0
2515764 191119	0622	50.7	99537.50	45.30	0	1	0
2515863 191119	0622	50.8	101425.00	45.32	0	1	0
2515973 191119	0622	50.9	100825.00	45.32	0	1	0
2516064 191119	0622	51.0	99562.50	45.37	0	1	0
2516164 191119	0622	51.1	98512.50	45.36	0	1	0
2516264 191119	0622	51.2	99700.00	45.34	0	1	0
2516364 191119	0622	51.3	99987.50	45.41	0	1	0
2516474 191119	0622	51.4	97725.00	45.52	0	1	0
2516574 191119	0622	51.5	99600.00	45.47	0	1	0
2516674 191119	0622	51.6	99400.00	45.45	0	1	0
2516774 191119	0622	51.7	99412.50	45.40	0	1	0
2516874 191119	0622	51.8	98737.50	45.40	0	1	0
2516973 191119	0622	51.9	100475.00	45.28	0	1	0
2517073 191119	0622	52.0	100087.50	45.26	0	1	0
2517172 191119	0622	52.1	101612.50	45.28	0	1	0
2517273 191119	0622	52.2	99512.50	45.42	0	1	0
2517373 191119	0622	52.3	100750.00	45.41	0	1	0
2517482 191119	0622	52.4	101550.00	45.45	0	1	0
2517583 191119	0622	52.5	99900.00	45.62	0	1	0
2517683 191119	0622	52.6	98512.50	45.63	0	1	0
2517782 191119	0622	52.7	101937.50	45.59	0	1	0
2517882 191119	0622	52.8	100325.00	45.71	0	1	0
2517982 191119	0622	52.9	100050.00	45.78	0	1	0
2518082 191119	0622	53.0	100487.50	45.76	0	1	0
2518182 191119	0622	53.1	100125.00	45.78	0	1	0
2518282 191119	0622	53.2	100050.00	45.71	0	1	0
2518382 191119	0622	53.3	101362.50	45.74	0	1	0
2518493 191119	0622	53.4	98500.00	45.76	0	1	0
2518592 191119	0622	53.5	100637.50	45.63	0	1	0
2518683 191119	0622	53.6	99487.50	45.66	0	1	0
2518792 191119	0622	53.7	101537.50	45.70	0	1	0
2518892 191119	0622	53.8	100700.00	45.69	0	1	0
2518992 191119	0622	53.9	103212.50	45.70	0	1	0
2519092 191119	0622	54.0	100300.00	45.84	0	1	0
2519191 191119	0622	54.1	100525.00	45.84	0	1	0
2519292 191119	0622	54.2	101162.50	45.85	0	1	0
2519392 191119	0622	54.3	98475.00	45.90	0	1	0
2519492 191119	0622	54.4	99700.00	45.77	0	1	0
2519591 191119	0622	54.5	102425.00	45.83	0	1	0
2519692 191119	0622	54.6	99625.00	45.91	0	1	0
2519791 191119	0622	54.7	102512.50	45.91	0	1	0
2519892 191119	0622	54.8	98837.50	45.96	0	1	0
2519992 191119	0622	54.9	99137.50	45.87	0	1	0
2520091 191119	0622	55.0	100562.50	45.69	0	1	0
2520192 191119	0622	55.1	99950.00	45.70	0	1	0
2520301 191119	0622	55.2	102775.00	45.68	0	1	0
2520392 191119	0622	55.3	99200.00	45.75	0	1	0
2520502 191119	0622	55.4	98575.00	45.78	0	1	0
2520601 191119	0622	55.5	100662.50	45.73	0	1	0
2520702 191119	0622	55.6	99725.00	45.65	0	1	0
2520801 191119	0622	55.7	99000.00	45.66	0	1	0
2520901 191119	0622	55.8	101237.50	45.50	0	1	0
2521001 191119	0622	55.9	99287.50	45.61	0	1	0
2521101 191119	0622	56.0	98812.50	45.61	0	1	0
2521201 191119	0622	56.1	99287.50	45.54	0	1	0
2521301 191119	0622	56.2	99312.50	45.51	0	1	0
2521400 191119	0622	56.3	100500.00	45.35	0	1	0
2521511 191119	0622	56.4	99250.00	45.41	0	1	0
2521611 191119	0622	56.5	98750.00	45.44	0	1	0
2521711 191119	0622	56.6	99250.00	45.35	0	1	0
2521811 191119	0622	56.7	98675.00	45.33	0	1	0
2521911 191119	0622	56.8	99425.00	45.32	0	1	0
2522011 191119	0622	56.9	99675.00	45.23	0	1	0
2522111 191119	0622	57.0	98787.50	45.25	0	1	0
2522210 191119	0622	57.1	100012.50	45.25	0	1	0
2522311 191119	0622	57.2	98912.50	45.28	0	1	0
2522411 191119	0622	57.3	99800.00	45.27	0	1	0
2522520 191119	0622	57.4	98737.50	45.23	0	1	0
2522620 191119	0622	57.5	100412.50	45.21	0	1	0
2522710 191119	0622	57.6	98400.00	45.29	0	1	0
2522820 191119	0622	57.7	101675.00	45.25	0	1	0
2522910 191119	0622	57.8	97062.50	45.38	0	1	0
2523020 191119	0622	57.9	98562.50	45.28	0	1	0
2523110 191119	0622	58.0	99425.00	45.23	0	1	0
2523210 191119	0622	58.1	99275.00	45.26	0	1	0
2523320 191119	0622	58.2	99375.00	45.22	0	1	0
2523419 191119	0622	58.3	101487.50	45.24	0	1	0
2523519 191119	0622	58.4	101675.00	45.32	0	1	0
2523619 191119	0622	58.5	100100.00	45.45	0	1	0
2523719 191119	0622	58.6	100500.00	45.44	0	1	0
2523819 191119	0622	58.7	101800.00	45.53	0	1	0
2523920 191119	0622	58.8	99137.50	45.54	0	1	0
2524020 191119	0622	58.9	98412.50	45.63	0	1	0
2524119 191119	0622	59.0	100687.50	45.62	0	1	0
2524220 191119	0622	59.1	99350.00	45.68	0	1	0
2524319 191119	0622	59.2	100100.00	45.68	0	1	0
2524419 191119	0622	59.3	99512.50	45.72	0	1	0
2524529 191119	0622	59.4	101125.00	45.63	0	1	0
2524629 191119	0622	59.5	99500.00	45.60	0	1	0
2524729 191119	0622	59.6	100375.00	45.58	0	1	0
2524829 191119	0622	59.7	99887.50	45.57	0	1	0
2524929 191119	0622	59.8	99275.00	45.48	0	1	0
2525029 191119	0622	59.9	99687.50	45.49	0	1	0
2525130 191119	0623	0.0	99850.00	45.55	0	1	0
2525229 191119	0623	0.1	101112.50	45.51	0	1	0
2525330 191119	0623	0.2	99812.50	45.59	0	1	0
2525429 191119	0623	0.3	100937.50	45.58	0	1	0
2525540 191119	0623	0.4	99575.00	45.64	0	1	0
2525640 191119	0623	0.5	99287.50	45.57	0	1	0
2525740 191119	0623	0.6	99000.00	45.56	0	1	0
2525839 191119	0623	0.7	101062.50	45.50	0	1	0
2525940 191119	0623	0.8	99762.50	45.55	0	1	0
2526039 191119	0623	0.9	99212.50	45.57	0	1	0
2526139 191119	0623	1.0	99787.50	45.55	0	1	0
2526239 191119	0623	1.1	100900.00	45.55	0	1	0
2526338 191119	0623	1.2	101650.00	45.54	0	1	0
2526438 191119	0623	1.3	101250.00	45.62	0	1	0
2526548 191119	0623	1.4	100262.50	45.64	0	1	0
2526638 191119	0623	1.5	100425.00	45.67	0	1	0
2526739 191119	0623	1.6	99287.50	45.72	0	1	0
2526839 191119	0623	1.7	99675.00	45.73	0	1	0
2526938 191119	0623	1.8	101700.00	45.67	0	1	0
2527039 191119	0623	1.9	99075.00	45.76	0	1	0
2527139 191119	0623	2.0	99825.00	45.75	0	1	0
2527239 191119	0623	2.1	98362.50	45.75	0	1	0
2527348 191119	0623	2.2	100175.00	45.64	0	1	0
2527438 191119	0623	2.3	101987.50	45.57	0	1	0
2527548 191119	0623	2.4	100487.50	45.60	0	1	0
2527648 191119	0623	2.5	100100.00	45.62	0	1	0
2527748 191119	0623	2.6	101387.50	45.60	0	1	0
2527848 191119	0623	2.7	101475.00	45.69	0	1	0
2527948 191119	0623	2.8	98712.50	45.78	0	1	0
2528048 191119	0623	2.9	100187.50	45.64	0	1	0
2528147 191119	0623	3.0	101125.00	45.69	0	1	0
2528247 191119	0623	3.1	101562.50	45.75	0	1	0
2528347 191119	0623	3.2	100787.50	45.89	0	1	0
2528448 191119	0623	3.3	98487.50	45.92	0	1	0
2528557 191119	0623	3.4	101075.00	45.76	0	1	0
2528657 191119	0623	3.5	101750.00	45.79	0	1	0
2528757 191119	0623	3.6	100600.00	45.86	0	1	0
2528857 191119	0623	3.7	100587.50	45.83	0	1	0
2528957 191119	0623	3.8	100625.00	45.79	0	1	0
2529057 191119	0623	3.9	101050.00	45.88	0	1	0
2529158 191119	0623	4.0	97512.50	45.91	0	1	0
2529258 191119	0623	4.1	99387.50	45.75	0	1	0
2529358 191119	0623	4.2	99662.50	45.65	0	1	0
2529457 191119	0623	4.3	100125.00	45.60	0	1	0
2529568 191119	0623	4.4	99350.00	45.68	0	1	0
2529658 191119	0623	4.5	99650.00	45.60	0	1	0
2529757 191119	0623	4.6	97525.00	45.50	0	1	0
2529867 191119	0623	4.7	102337.50	45.37	0	1	0
2529967 191119	0623	4.8	99112.50	45.45	0	1	0
2530066 191119	0623	4.9	102387.50	45.38	0	1	0
2530166 191119	0623	5.0	101587.50	45.44	0	1	0
2530266 191119	0623	5.1	100000.00	45.62	0	1	0
2530366 191119	0623	5.2	103162.50	45.65	0	1	0
2530467 191119	0623	5.3	96750.00	45.81	0	1	0
2530567 191119	0623	5.4	99787.50	45.65	0	1	0
2530667 191119	0623	5.5	99487.50	45.67	0	1	0
2530767 191119	0623	5.6	97512.50	45.67	0	1	0
2530867 191119	0623	5.7	99325.00	45.67	0	1	0
2530967 191119	0623	5.8	99287.50	45.53	0	1	0
2531067 191119	0623	5.9	99912.50	45.54	0	1	0
2531166 191119	0623	6.0	101112.50	45.43	0	1	0
2531266 191119	0623	6.1	100887.50	45.41	0	1	0
2531376 191119	0623	6.2	100525.00	45.45	0	1	0
2531466 191119	0623	6.3	101225.00	45.33	0	1	0
2531577 191119	0623	6.4	99712.50	45.53	0	1	0
2531676 191119	0623	6.5	99675.00	45.52	0	1	0
2531776 191119	0623	6.6	100900.00	45.53	0	1	0
2531876 191119	0623	6.7	103812.50	45.69	0	1	0
2531976 191119	0623	6.8	101237.50	45.89	0	1	0
2532076 191119	0623	6.9	101250.00	45.97	0	1	0
2532176 191119	0623	7.0	99850.00	46.04	0	1	0
2532275 191119	0623	7.1	100187.50	45.98	0	1	0
2532376 191119	0623	7.2	96662.50	45.95	0	1	0
2532475 191119	0623	7.3	101850.00	45.77	0	1	0
2532586 191119	0623	7.4	99912.50	45.80	0	1	0
2532685 191119	0623	7.5	100325.00	45.81	0	1	0
2532785 191119	0623	7.6	101812.50	45.84	0	1	0
2532885 191119	0623	7.7	100287.50	45.88	0	1	0
2532985 191119	0623	7.8	100087.50	45.72	0	1	0
2533085 191119	0623	7.9	100887.50	45.67	0	1	0
2533186 191119	0623	8.0	98737.50	45.65	0	1	0
2533286 191119	0623	8.1	98537.50	45.60	0	1	0
2533386 191119	0623	8.2	98387.50	45.53	0	1	0
2533486 191119	0623	8.3	99687.50	45.61	0	1	0
2533595 191119	0623	8.4	97700.00	45.51	0	1	0
2533686 191119	0623	8.5	98850.00	45.41	0	1	0
2533785 191119	0623	8.6	97462.50	45.34	0	1	0
2533894 191119	0623	8.7	100437.50	45.15	0	1	0
2533995 191119	0623	8.8	101512.50	45.15	0	1	0
2534095 191119	0623	8.9	100112.50	45.22	0	1	0
2534195 191119	0623	9.0	99125.00	45.18	0	1	0
2534285 191119	0623	9.1	99387.50	45.20	0	1	0
2534394 191119	0623	9.2	101300.00	45.24	0	1	0
2534494 191119	0623	9.3	102475.00	45.37	0	1	0
2534594 191119	0623	9.4	102350.00	45.50	0	1	0
2534694 191119	0623	9.5	102350.00	45.71	0	1	0
2534795 191119	0623	9.6	98650.00	45.86	0	1	0
2534895 191119	0623	9.7	99937.50	45.92	0	1	0
2534994 191119	0623	9.8	100562.50	45.89	0	1	0
2535095 191119	0623	9.9	99462.50	45.85	0	1	0
2535194 191119	0623	10.0	99825.00	45.82	0	1	0
2535294 191119	0623	10.1	97287.50	45.85	0	1	0
2535394 191119	0623	10.2	99737.50	45.76	0	1	0
2535493 191119	0623	10.3	100225.00	45.69	0	1	0
2535604 191119	0623	10.4	99962.50	45.59	0	1	0
2535704 191119	0623	10.5	99962.50	45.48	0	1	0
2535803 191119	0623	10.6	99287.50	45.37	0	1	0
2535903 191119	0623	10.7	100612.50	45.40	0	1	0
2536002 191119	0623	10.8	100050.00	45.43	0	1	0
2536103 191119	0623	10.9	98750.00	45.41	0	1	0
2536203 191119	0623	11.0	101112.50	45.38	0	1	0
2536303 191119	0623	11.1	99200.00	45.43	0	1	0
2536402 191119	0623	11.2	101912.50	45.52	0	1	0
2536502 191119	0623	11.3	101000.00	45.62	0	1	0
2536613 191119	0623	11.4	99500.00	45.65	0	1	0
2536713 191119	0623	11.5	99500.00	45.63	0	1	0
2536812 191119	0623	11.6	100250.00	45.61	0	1	0
2536912 191119	0623	11.7	100775.00	45.65	0	1	0
2537012 191119	0623	11.8	100112.50	45.66	0	1	0
2537112 191119	0623	11.9	102062.50	45.67	0	1	0
2537213 191119	0623	12.0	98850.00	45.81	0	1	0
2537313 191119	0623	12.1	99612.50	45.71	0	1	0
2537413 191119	0623	12.2	97787.50	45.73	0	1	0
2537512 191119	0623	12.3	102375.00	45.55	0	1	0
2537623 191119	0623	12.4	97350.00	45.61	0	1	0
2537723 191119	0623	12.5	98075.00	45.51	0	1	0
2537822 191119	0623	12.6	102300.00	45.45	0	1	0
2537922 191119	0623	12.7	97662.50	45.54	0	1	0
2538022 191119	0623	12.8	98700.00	45.40	0	1	0
2538121 191119	0623	12.9	100987.50	45.33	0	1	0
2538221 191119	0623	13.0	101237.50	45.29	0	1	0
2538321 191119	0623	13.1	100125.00	45.39	0	1	0
2538421 191119	0623	13.2	100037.50	45.42	0	1	0
2538522 191119	0623	13.3	99850.00	45.52	0	1	0
2538622 191119	0623	13.4	98950.00	45.40	0	1	0
2538722 191119	0623	13.5	99875.00	45.48	0	1	0
2538822 191119	0623	13.6	96800.00	45.56	0	1	0
2538922 191119	0623	13.7	98700.00	45.31	0	1	0
2539021 191119	0623	13.8	101775.00	45.36	0	1	0
2539122 191119	0623	13.9	99350.00	45.50	0	1	0
2539221 191119	0623	14.0	100200.00	45.42	0	1	0
2539322 191119	0623	14.1	97775.00	45.37	0	1	0
2539431 191119	0623	14.2	100362.50	45.27	0	1	0
2539521 191119	0623	14.3	101325.00	45.28	0	1	0
2539631 191119	0623	14.4	99750.00	45.35	0	1	0
2539731 191119	0623	14.5	101687.50	45.39	0	1	0
2539831 191119	0623	14.6	96687.50	45.47	0	1	0
2539931 191119	0623	14.7	97750.00	45.46	0	1	0
2540031 191119	0623	14.8	99200.00	45.42	0	1	0
2540131 191119	0623	14.9	99037.50	45.30	0	1	0
2540231 191119	0623	15.0	98675.00	45.29	0	1	0
2540330 191119	0623	15.1	101200.00	45.22	0	1	0
2540431 191119	0623	15.2	99512.50	45.38	0	1	0
2540530 191119	0623	15.3	103625.00	45.34	0	1	0
2540640 191119	0623	15.4	100012.50	45.44	0	1	0
2540741 191119	0623	15.5	97125.00	45.45	0	1	0
2540840 191119	0623	15.6	101562.50	45.25	0	1	0
2540940 191119	0623	15.7	100450.00	45.47	0	1	0
2541040 191119	0623	15.8	100387.50	45.59	0	1	0
2541141 191119	0623	15.9	98262.50	45.64	0	1	0
2541240 191119	0623	16.0	100387.50	45.61	0	1	0
2541340 191119	0623	16.1	101475.00	45.68	0	1	0
2541440 191119	0623	16.2	100525.00	45.70	0	1	0
2541540 191119	0623	16.3	98775.00	45.74	0	1	0
2541650 191119	0623	16.4	99587.50	45.52	0	1	0
2541749 191119	0623	16.5	100525.00	45.50	0	1	0
2541840 191119	0623	16.6	99262.50	45.66	0	1	0
2541949 191119	0623	16.7	100400.00	45.55	0	1	0
2542049 191119	0623	16.8	100812.50	45.55	0	1	0
2542149 191119	0623	16.9	100025.00	45.57	0	1	0
2542250 191119	0623	17.0	98850.00	45.65	0	1	0
2542340 191119	0623	17.1	99950.00	45.58	0	1	0
2542450 191119	0623	17.2	99812.50	45.51	0	1	0
2542540 191119	0623	17.3	99712.50	45.48	0	1	0
2542649 191119	0623	17.4	100175.00	45.52	0	1	0
2542750 191119	0623	17.5	99912.50	45.55	0	1	0
2542850 191119	0623	17.6	98962.50	45.52	0	1	0
2542949 191119	0623	17.7	100025.00	45.51	0	1	0
2543049 191119	0623	17.8	100975.00	45.49	0	1	0
2543150 191119	0623	17.9	99462.50	45.50	0	1	0
2543249 191119	0623	18.0	102062.50	45.47	0	1	0
2543349 191119	0623	18.1	100225.00	45.62	0	1	0
2543449 191119	0623	18.2	99875.00	45.63	0	1	0
2543548 191119	0623	18.3	101925.00	45.63	0	1	0
2543659 191119	0623	18.4	99237.50	45.73	0	1	0
2543759 191119	0623	18.5	98137.50	45.69	0	1	0
2543858 191119	0623	18.6	100450.00	45.61	0	1	0
2543959 191119	0623	18.7	98925.00	45.68	0	1	0
2544058 191119	0623	18.8	100825.00	45.63	0	1	0
2544158 191119	0623	18.9	100612.50	45.62	0	1	0
2544258 191119	0623	19.0	100775.00	45.67	0	1	0
2544359 191119	0623	19.1	98175.00	45.61	0	1	0
2544458 191119	0623	19.2	100775.00	45.52	0	1	0
2544559 191119	0623	19.3	99662.50	45.56	0	1	0
2544668 191119	0623	19.4	101475.00	45.46	0	1	0
2544769 191119	0623	19.5	99012.50	45.56	0	1	0
2544869 191119	0623	19.6	97862.50	45.60	0	1	0
2544969 191119	0623	19.7	98212.50	45.48	0	1	0
2545068 191119	0623	19.8	99900.00	45.45	0	1	0
2545168 191119	0623	19.9	100775.00	45.41	0	1	0
2545268 191119	0623	20.0	98812.50	45.42	0	1	0
2545368 191119	0623	20.1	98862.50	45.33	0	1	0
2545468 191119	0623	20.2	99112.50	45.36	0	1	0
2545567 191119	0623	20.3	100537.50	45.29	0	1	0
2545678 191119	0623	20.4	99637.50	45.33	0	1	0
2545768 191119	0623	20.5	98550.00	45.24	0	1	0
2545868 191119	0623	20.6	99875.00	45.22	0	1	0
2545978 191119	0623	20.7	99325.00	45.31	0	1	0
2546077 191119	0623	20.8	101812.50	45.36	0	1	0
2546177 191119	0623	20.9	100375.00	45.45	0	1	0
2546277 191119	0623	21.0	100412.50	45.43	0	1	0
2546377 191119	0623	21.1	100262.50	45.50	0	1	0
2546477 191119	0623	21.2	100200.00	45.57	0	1	0
2546577 191119	0623	21.3	100525.00	45.61	0	1	0
2546678 191119	0623	21.4	97375.00	45.61	0	1	0
2546778 191119	0623	21.5	96687.50	45.51	0	1	0
2546878 191119	0623	21.6	99387.50	45.43	0	1	0
2546978 191119	0623	21.7	99762.50	45.41	0	1	0
2547077 191119	0623	21.8	102287.50	45.43	0	1	0
2547177 191119	0623	21.9	101350.00	45.45	0	1	0
2547276 191119	0623	22.0	100350.00	45.49	0	1	0
2547377 191119	0623	22.1	99925.00	45.49	0	1	0
2547476 191119	0623	22.2	100562.50	45.47	0	1	0
2547576 191119	0623	22.3	100462.50	45.49	0	1	0
2547687 191119	0623	22.4	99312.50	45.49	0	1	0
2547787 191119	0623	22.5	98025.00	45.57	0	1	0
2547886 191119	0623	22.6	100462.50	45.63	0	1	0
2547986 191119	0623	22.7	100750.00	45.68	0	1	0
2548087 191119	0623	22.8	98887.50	45.73	0	1	0
2548187 191119	0623	22.9	99000.00	45.57	0	1	0
2548287 191119	0623	23.0	99287.50	45.47	0	1	0
2548386 191119	0623	23.1	100250.00	45.42	0	1	0
2548486 191119	0623	23.2	102062.50	45.44	0	1	0
2548587 191119	0623	23.3	96650.00	45.50	0	1	0
2548686 191119	0623	23.4	100812.50	45.33	0	1	0
2548797 191119	0623	23.5	99562.50	45.40	0	1	0
2548896 191119	0623	23.6	100575.00	45.47	0	1	0
2548996 191119	0623	23.7	101262.50	45.47	0	1	0
2549096 191119	0623	23.8	101262.50	45.50	0	1	0
2549196 191119	0623	23.9	98237.50	45.60	0	1	0
2549296 191119	0623	24.0	98600.00	45.57	0	1	0
2549396 191119	0623	24.1	98912.50	45.54	0	1	0
2549495 191119	0623	24.2	101537.50	45.48	0	1	0
2549595 191119	0623	24.3	100837.50	45.45	0	1	0
2549696 191119	0623	24.4	98287.50	45.64	0	1	0
2549796 191119	0623	24.5	99100.00	45.53	0	1	0
2549896 191119	0623	24.6	99650.00	45.51	0	1	0
2550005 191119	0623	24.7	101250.00	45.47	0	1	0
2550095 191119	0623	24.8	100362.50	45.47	0	1	0
2550205 191119	0623	24.9	100762.50	45.42	0	1	0
2550296 191119	0623	25.0	99675.00	45.54	0	1	0
2550396 191119	0623	25.1	98225.00	45.59	0	1	0
2550506 191119	0623	25.2	98200.00	45.56	0	1	0
2550596 191119	0623	25.3	98287.50	45.41	0	1	0
2550706 191119	0623	25.4	98600.00	45.29	0	1	0
2550805 191119	0623	25.5	99587.50	45.31	0	1	0
2550905 191119	0623	25.6	100600.00	45.33	0	1	0
2551005 191119	0623	25.7	101837.50	45.37	0	1	0
2551104 191119	0623	25.8	100462.50	45.40	0	1	0
2551205 191119	0623	25.9	101475.00	45.40	0	1	0
2551304 191119	0623	26.0	100687.50	45.43	0	1	0
2551405 191119	0623	26.1	99462.50	45.48	0	1	0
2551504 191119	0623	26.2	100900.00	45.53	0	1	0
2551605 191119	0623	26.3	99100.00	45.66	0	1	0
2551704 191119	0623	26.4	100337.50	45.69	0	1	0
2551815 191119	0623	26.5	99800.00	45.77	0	1	0
2551914 191119	0623	26.6	101737.50	45.78	0	1	0
2552015 191119	0623	26.7	98312.50	45.83	0	1	0
2552114 191119	0623	26.8	101325.00	45.67	0	1	0
2552214 191119	0623	26.9	101075.00	45.71	0	1	0
2552314 191119	0623	27.0	100337.50	45.69	0	1	0
2552415 191119	0623	27.1	98925.00	45.68	0	1	0
2552514 191119	0623	27.2	100775.00	45.65	0	1	0
2552615 191119	0623	27.3	99475.00	45.65	0	1	0
2552715 191119	0623	27.4	99762.50	45.66	0	1	0
2552824 191119	0623	27.5	100237.50	45.64	0	1	0
2552925 191119	0623	27.6	99987.50	45.66	0	1	0
2553024 191119	0623	27.7	99687.50	45.58	0	1	0
2553124 191119	0623	27.8	99587.50	45.64	0	1	0
2553224 191119	0623	27.9	102075.00	45.56	0	1	0
2553324 191119	0623	28.0	100600.00	45.61	0	1	0
2553424 191119	0623	28.1	98587.50	45.62	0	1	0
2553523 191119	0623	28.2	100500.00	45.60	0	1	0
2553623 191119	0623	28.3	101162.50	45.59	0	1	0
2553724 191119	0623	28.4	98562.50	45.67	0	1	0
2553824 191119	0623	28.5	98962.50	45.61	0	1	0
2553923 191119	0623	28.6	101462.50	45.56	0	1	0
2554033 191119	0623	28.7	100250.00	45.62	0	1	0
2554123 191119	0623	28.8	102962.50	45.65	0	1	0
2554233 191119	0623	28.9	100700.00	45.80	0	1	0
2554324 191119	0623	29.0	98562.50	45.74	0	1	0
2554423 191119	0623	29.1	101475.00	45.65	0	1	0
2554533 191119	0623	29.2	100962.50	45.78	0	1	0
2554623 191119	0623	29.3	101075.00	45.80	0	1	0
2554733 191119	0623	29.4	98612.50	45.79	0	1	0
2554833 191119	0623	29.5	102212.50	45.80	0	1	0
2554933 191119	0623	29.6	100312.50	45.94	0	1	0
2555032 191119	0623	29.7	100187.50	45.89	0	1	0
2555133 191119	0623	29.8	99412.50	45.89	0	1	0
2555233 191119	0623	29.9	99650.00	45.73	0	1	0
2555333 191119	0623	30.0	99900.00	45.68	0	1	0
2555432 191119	0623	30.1	101100.00	45.74	0	1	0
2555532 191119	0623	30.2	100250.00	45.72	0	1	0
2555632 191119	0623	30.3	100462.50	45.69	0	1	0
2555733 191119	0623	30.4	98600.00	45.66	0	1	0
2555843 191119	0623	30.5	98687.50	45.66	0	1	0
2555942 191119	0623	30.6	100700.00	45.51	0	1	0
2556043 191119	0623	30.7	98337.50	45.52	0	1	0
2556143 191119	0623	30.8	99487.50	45.44	0	1	0
2556242 191119	0623	30.9	101550.00	45.44	0	1	0
2556343 191119	0623	31.0	98587.50	45.53	0	1	0
2556442 191119	0623	31.1	102487.50	45.47	0	1	0
2556542 191119	0623	31.2	102050.00	45.53	0	1	0
2556643 191119	0623	31.3	99137.50	45.61	0	1	0
2556742 191119	0623	31.4	101937.50	45.55	0	1	0
2556853 191119	0623	31.5	99487.50	45.70	0	1	0
2556943 191119	0623	31.6	98900.00	45.74	0	1	0
2557052 191119	0623	31.7	98912.50	45.66	0	1	0
2557152 191119	0623	31.8	99312.50	45.68	0	1	0
2557252 191119	0623	31.9	100525.00	45.68	0	1	0
2557352 191119	0623	32.0	99925.00	45.63	0	1	0
2557452 191119	0623	32.1	99375.00	45.69	0	1	0
2557552 191119	0623	32.2	99200.00	45.55	0	1	0
2557651 191119	0623	32.3	101300.00	45.42	0	1	0
2557752 191119	0623	32.4	99125.00	45.52	0	1	0
2557851 191119	0623	32.5	100437.50	45.39	0	1	0
2557952 191119	0623	32.6	98387.50	45.44	0	1	0
2558051 191119	0623	32.7	100762.50	45.41	0	1	0
2558152 191119	0623	32.8	99125.00	45.50	0	1	0
2558252 191119	0623	32.9	98887.50	45.49	0	1	0
2558352 191119	0623	33.0	98600.00	45.41	0	1	0
2558452 191119	0623	33.1	98150.00	45.35	0	1	0
2558561 191119	0623	33.2	102125.00	45.30	0	1	0
2558652 191119	0623	33.3	98825.00	45.43	0	1	0
2558761 191119	0623	33.4	101375.00	45.32	0	1	0
2558861 191119	0623	33.5	102437.50	45.42	0	1	0
2558961 191119	0623	33.6	99687.50	45.51	0	1	0
2559061 191119	0623	33.7	97150.00	45.57	0	1	0
2559161 191119	0623	33.8	99987.50	45.41	0	1	0
2559260 191119	0623	33.9	101012.50	45.45	0	1	0
2559360 191119	0623	34.0	101100.00	45.54	0	1	0
2559460 191119	0623	34.1	102512.50	45.65	0	1	0
2559560 191119	0623	34.2	100725.00	45.85	0	1	0
2559660 191119	0623	34.3	101662.50	45.79	0	1	0
2559760 191119	0623	34.4	100937.50	45.91	0	1	0
2559871 191119	0623	34.5	99512.50	45.89	0	1	0
2559971 191119	0623	34.6	97412.50	45.76	0	1	0
2600071 191119	0623	34.7	99587.50	45.66	0	1	0
2600171 191119	0623	34.8	99137.50	45.77	0	1	0
2600271 191119	0623	34.9	99600.00	45.73	0	1	0
2600371 191119	0623	35.0	99637.50	45.67	0	1	0
2600470 191119	0623	35.1	100162.50	45.60	0	1	0
2600570 191119	0623	35.2	101350.00	45.50	0	1	0
2600671 191119	0623	35.3	99087.50	45.53	0	1	0
2600770 191119	0623	35.4	99575.00	45.41	0	1	0
2600880 191119	0623	35.5	101200.00	45.35	0	1	0
2600980 191119	0623	35.6	100050.00	45.42	0	1	0
2601080 191119	0623	35.7	99600.00	45.54	0	1	0
2601170 191119	0623	35.8	97562.50	45.54	0	1	0
2601280 191119	0623	35.9	101287.50	45.47	0	1	0
2601380 191119	0623	36.0	99512.50	45.55	0	1	0
2601470 191119	0623	36.1	99000.00	45.54	0	1	0
2601579 191119	0623	36.2	100600.00	45.49	0	1	0
2601679 191119	0623	36.3	101437.50	45.46	0	1	0
2601779 191119	0623	36.4	101612.50	45.56	0	1	0
2601879 191119	0623	36.5	101125.00	45.65	0	1	0
2601979 191119	0623	36.6	100162.50	45.65	0	1	0
2602079 191119	0623	36.7	101225.00	45.66	0	1	0
2602179 191119	0623	36.8	101387.50	45.73	0	1	0
2602280 191119	0623	36.9	99850.00	45.90	0	1	0
2602380 191119	0623	37.0	99275.00	45.84	0	1	0
2602479 191119	0623	37.1	100400.00	45.83	0	1	0
2602580 191119	0623	37.2	99812.50	45.89	0	1	0
2602680 191119	0623	37.3	99550.00	45.85	0	1	0
2602779 191119	0623	37.4	100375.00	45.77	0	1	0
2602889 191119	0623	37.5	101950.00	45.71	0	1	0
2602989 191119	0623	37.6	101025.00	45.75	0	1	0
2603089 191119	0623	37.7	100175.00	45.79	0	1	0
2603190 191119	0623	37.8	98775.00	45.74	0	1	0
2603290 191119	0623	37.9	99862.50	45.62	0	1	0
2603389 191119	0623	38.0	100687.50	45.62	0	1	0
2603489 191119	0623	38.1	100150.00	45.69	0	1	0
2603589 191119	0623	38.2	97537.50	45.68	0	1	0
2603688 191119	0623	38.3	100250.00	45.57	0	1	0
2603789 191119	0623	38.4	97950.00	45.61	0	1	0
2603899 191119	0623	38.5	97837.50	45.50	0	1	0
2603999 191119	0623	38.6	99537.50	45.31	0	1	0
2604099 191119	0623	38.7	99750.00	45.24	0	1	0
2604198 191119	0623	38.8	101050.00	45.23	0	1	0
2604298 191119	0623	38.9	101262.50	45.33	0	1	0
2604398 191119	0623	39.0	101287.50	45.39	0	1	0
2604499 191119	0623	39.1	99162.50	45.42	0	1	0
2604599 191119	0623	39.2	99950.00	45.37	0	1	0
2604698 191119	0623	39.3	100950.00	45.48	0	1	0
2604799 191119	0623	39.4	98500.00	45.51	0	1	0
2604908 191119	0623	39.5	100512.50	45.54	0	1	0
2604998 191119	0623	39.6	102450.00	45.66	0	1	0
2605109 191119	0623	39.7	97462.50	45.79	0	1	0
2605199 191119	0623	39.8	97075.00	45.69	0	1	0
2605308 191119	0623	39.9	100012.50	45.51	0	1	0
2605399 191119	0623	40.0	99550.00	45.45	0	1	0
2605498 191119	0623	40.1	100937.50	45.37	0	1	0
2605608 191119	0623	40.2	101487.50	45.45	0	1	0
2605698 191119	0623	40.3	100625.00	45.52	0	1	0
2605809 191119	0623	40.4	99087.50	45.51	0	1	0
2605909 191119	0623	40.5	99850.00	45.53	0	1	0
2606009 191119	0623	40.6	99575.00	45.50	0	1	0
2606108 191119	0623	40.7	101700.00	45.37	0	1	0
2606207 191119	0623	40.8	101075.00	45.57	0	1	0
2606308 191119	0623	40.9	101012.50	45.75	0	1	0
2606408 191119	0623	41.0	99587.50	45.79	0	1	0
2606508 191119	0623	41.1	98050.00	45.79	0	1	0
2606608 191119	0623	41.2	98100.00	45.66	0	1	0
2606708 191119	0623	41.3	99787.50	45.51	0	1	0
2606807 191119	0623	41.4	101562.50	45.47	0	1	0
2606917 191119	0623	41.5	101650.00	45.58	0	1	0
2607018 191119	0623	41.6	98312.50	45.66	0	1	0
2607117 191119	0623	41.7	100875.00	45.61	0	1	0
2607218 191119	0623	41.8	99287.50	45.57	0	1	0
2607317 191119	0623	41.9	101600.00	45.49	0	1	0
2607418 191119	0623	42.0	98837.50	45.52	0	1	0
2607517 191119	0623	42.1	100550.00	45.48	0	1	0
2607618 191119	0623	42.2	99912.50	45.60	0	1	0
2607718 191119	0623	42.3	98350.00	45.68	0	1	0
2607817 191119	0623	42.4	102137.50	45.61	0	1	0
2607927 191119	0623	42.5	100250.00	45.64	0	1	0
2608027 191119	0623	42.6	98737.50	45.58	0	1	0
2608127 191119	0623	42.7	99187.50	45.59	0	1	0
2608226 191119	0623	42.8	101237.50	45.52	0	1	0
2608327 191119	0623	42.9	99887.50	45.61	0	1	0
2608427 191119	0623	43.0	99687.50	45.53	0	1	0
2608527 191119	0623	43.1	98450.00	45.57	0	1	0
2608627 191119	0623	43.2	97512.50	45.47	0	1	0
2608726 191119	0623	43.3	100312.50	45.36	0	1	0
2608827 191119	0623	43.4	99475.00	45.45	0	1	0
2608926 191119	0623	43.5	101375.00	45.33	0	1	0
2609026 191119	0623	43.6	102375.00	45.38	0	1	0
2609127 191119	0623	43.7	98900.00	45.55	0	1	0
2609226 191119	0623	43.8	101162.50	45.53	0	1	0
2609336 191119	0623	43.9	100537.50	45.53	0	1	0
2609427 191119	0623	44.0	99300.00	45.56	0	1	0
2609526 191119	0623	44.1	101250.00	45.54	0	1	0
2609636 191119	0623	44.2	101175.00	45.67	0	1	0
2609727 191119	0623	44.3	98712.50	45.83	0	1	0
2609827 191119	0623	44.4	98675.00	45.76	0	1	0
2609936 191119	0623	44.5	99125.00	45.73	0	1	0
2610036 191119	0623	44.6	99237.50	45.62	0	1	0
2610135 191119	0623	44.7	101625.00	45.48	0	1	0
2610235 191119	0623	44.8	101425.00	45.61	0	1	0
2610335 191119	0623	44.9	100887.50	45.62	0	1	0
2610435 191119	0623	45.0	101637.50	45.63	0	1	0
2610536 191119	0623	45.1	98937.50	45.74	0	1	0
2610635 191119	0623	45.2	103400.00	45.63	0	1	0
2610736 191119	0623	45.3	99750.00	45.73	0	1	0
2610836 191119	0623	45.4	99612.50	45.78	0	1	0
2610945 191119	0623	45.5	101012.50	45.82	0	1	0
2611046 191119	0623	45.6	99075.00	45.91	0	1	0
2611145 191119	0623	45.7	100800.00	45.90	0	1	0
2611246 191119	0623	45.8	98600.00	45.86	0	1	0
2611346 191119	0623	45.9	98862.50	45.74	0	1	0
2611445 191119	0623	46.0	101575.00	45.65	0	1	0
2611546 191119	0623	46.1	99337.50	45.64	0	1	0
2611646 191119	0623	46.2	98462.50	45.66	0	1	0
2611745 191119	0623	46.3	102375.00	45.44	0	1	0
2611845 191119	0623	46.4	100125.00	45.56	0	1	0
2611955 191119	0623	46.5	101500.00	45.58	0	1	0
2612046 191119	0623	46.6	98950.00	45.60	0	1	0
2612156 191119	0623	46.7	98612.50	45.60	0	1	0
2612246 191119	0623	46.8	99012.50	45.50	0	1	0
2612355 191119	0623	46.9	101725.00	45.52	0	1	0
2612446 191119	0623	47.0	99700.00	45.65	0	1	0
2612546 191119	0623	47.1	98650.00	45.56	0	1	0
2612655 191119	0623	47.2	101037.50	45.53	0	1	0
2612745 191119	0623	47.3	99925.00	45.65	0	1	0
2612855 191119	0623	47.4	102612.50	45.54	0	1	0
2612954 191119	0623	47.5	102012.50	45.65	0	1	0
2613054 191119	0623	47.6	100462.50	45.67	0	1	0
2613154 191119	0623	47.7	100037.50	45.74	0	1	0
2613254 191119	0623	47.8	100700.00	45.80	0	1	0
2613355 191119	0623	47.9	99000.00	45.88	0	1	0
2613455 191119	0623	48.0	98650.00	45.76	0	1	0
2613555 191119	0623	48.1	97825.00	45.71	0	1	0
2613655 191119	0623	48.2	99337.50	45.67	0	1	0
2613755 191119	0623	48.3	99462.50	45.60	0	1	0
2613855 191119	0623	48.4	98700.00	45.57	0	1	0
2613964 191119	0623	48.5	100750.00	45.40	0	1	0
2614064 191119	0623	48.6	101887.50	45.34	0	1	0
2614164 191119	0623	48.7	101287.50	45.41	0	1	0
2614265 191119	0623	48.8	99950.00	45.46	0	1	0
2614364 191119	0623	48.9	103862.50	45.43	0	1	0
2614464 191119	0623	49.0	99250.00	45.65	0	1	0
2614564 191119	0623	49.1	100037.50	45.67	0	1	0
2614664 191119	0623	49.2	100425.00	45.77	0	1	0
2614764 191119	0623	49.3	101175.00	45.82	0	1	0
2614863 191119	0623	49.4	100100.00	45.90	0	1	0
2614974 191119	0623	49.5	98875.00	45.96	0	1	0
2615073 191119	0623	49.6	100862.50	45.88	0	1	0
2615174 191119	0623	49.7	99887.50	45.83	0	1	0
2615274 191119	0623	49.8	99925.00	45.77	0	1	0
2615374 191119	0623	49.9	99687.50	45.77	0	1	0
2615473 191119	0623	50.0	100387.50	45.58	0	1	0
2615573 191119	0623	50.1	100025.00	45.63	0	1	0
2615673 191119	0623	50.2	101075.00	45.63	0	1	0
2615773 191119	0623	50.3	100700.00	45.66	0	1	0
2615874 191119	0623	50.4	99762.50	45.64	0	1	0
2615983 191119	0623	50.5	100087.50	45.62	0	1	0
2616074 191119	0623	50.6	99575.00	45.68	0	1	0
2616183 191119	0623	50.7	100212.50	45.62	0	1	0
2616283 191119	0623	50.8	100300.00	45.63	0	1	0
2616384 191119	0623	50.9	98950.00	45.65	0	1	0
2616474 191119	0623	51.0	99700.00	45.62	0	1	0
2616583 191119	0623	51.1	100200.00	45.59	0	1	0
2616683 191119	0623	51.2	100325.00	45.60	0	1	0
2616773 191119	0623	51.3	98375.00	45.56	0	1	0
2616883 191119	0623	51.4	100650.00	45.46	0	1	0
2616983 191119	0623	51.5	98250.00	45.50	0	1	0
2617083 191119	0623	51.6	98337.50	45.41	0	1	0
2617182 191119	0623	51.7	100125.00	45.36	0	1	0
2617282 191119	0623	51.8	100837.50	45.35	0	1	0
2617382 191119	0623	51.9	101400.00	45.38	0	1	0
2617482 191119	0623	52.0	100862.50	45.49	0	1	0
2617583 191119	0623	52.1	97662.50	45.54	0	1	0
2617682 191119	0623	52.2	101412.50	45.43	0	1	0
2617782 191119	0623	52.3	101162.50	45.48	0	1	0
2617883 191119	0623	52.4	99850.00	45.60	0	1	0
2617993 191119	0623	52.5	99150.00	45.57	0	1	0
2618093 191119	0623	52.6	99175.00	45.61	0	1	0
2618192 191119	0623	52.7	101662.50	45.64	0	1	0
2618292 191119	0623	52.8	101675.00	45.71	0	1	0
2618393 191119	0623	52.9	99000.00	45.75	0	1	0
2618492 191119	0623	53.0	100425.00	45.64	0	1	0
2618592 191119	0623	53.1	102512.50	45.62	0	1	0
2618692 191119	0623	53.2	100312.50	45.84	0	1	0
2618792 191119	0623	53.3	98437.50	45.79	0	1	0
2618892 191119	0623	53.4	99100.00	45.67	0	1	0
2619002 191119	0623	53.5	100437.50	45.64	0	1	0
2619102 191119	0623	53.6	99550.00	45.69	0	1	0
2619202 191119	0623	53.7	99825.00	45.71	0	1	0
2619302 191119	0623	53.8	97525.00	45.63	0	1	0
2619402 191119	0623	53.9	96337.50	45.44	0	1	0
2619501 191119	0623	54.0	101512.50	45.32	0	1	0
2619602 191119	0623	54.1	99137.50	45.37	0	1	0
2619701 191119	0623	54.2	100400.00	45.22	0	1	0
2619802 191119	0623	54.3	98212.50	45.22	0	1	0
2619902 191119	0623	54.4	98337.50	45.21	0	1	0
2620002 191119	0623	54.5	98700.00	45.18	0	1	0
2620101 191119	0623	54.6	100187.50	45.10	0	1	0
2620202 191119	0623	54.7	99575.00	45.13	0	1	0
2620302 191119	0623	54.8	98862.50	45.12	0	1	0
2620411 191119	0623	54.9	101512.50	45.18	0	1	0
2620502 191119	0623	55.0	98912.50	45.41	0	1	0
2620601 191119	0623	55.1	101462.50	45.29	0	1	0
2620711 191119	0623	55.2	100562.50	45.40	0	1	0
2620800 191119	0623	55.3	100500.00	45.40	0	1	0
2620911 191119	0623	55.4	97287.50	45.51	0	1	0
2621010 191119	0623	55.5	101025.00	45.46	0	1	0
2621111 191119	0623	55.6	97200.00	45.56	0	1	0
2621211 191119	0623	55.7	98525.00	45.43	0	1	0
2621310 191119	0623	55.8	100737.50	45.38	0	1	0
2621410 191119	0623	55.9	100450.00	45.47	0	1	0
2621511 191119	0623	56.0	99737.50	45.42	0	1	0
2621611 191119	0623	56.1	99150.00	45.46	0	1	0
2621710 191119	0623	56.2	101637.50	45.35	0	1	0
2621810 191119	0623	56.3	102337.50	45.40	0	1	0
2621911 191119	0623	56.4	98975.00	45.48	0	1	0
2622020 191119	0623	56.5	100337.50	45.56	0	1	0
2622120 191119	0623	56.6	100712.50	45.53	0	1	0
2622220 191119	0623	56.7	100187.50	45.69	0	1	0
2622320 191119	0623	56.8	103050.00	45.76	0	1	0
2622420 191119	0623	56.9	100137.50	45.87	0	1	0
2622521 191119	0623	57.0	99425.00	45.85	0	1	0
2622620 191119	0623	57.1	100712.50	45.84	0	1	0
2622720 191119	0623	57.2	101487.50	45.91	0	1	0
2622821 191119	0623	57.3	98062.50	45.90	0	1	0
2622920 191119	0623	57.4	100600.00	45.71	0	1	0
2623030 191119	0623	57.5	99087.50	45.78	0	1	0
2623130 191119	0623	57.6	97750.00	45.73	0	1	0
2623230 191119	0623	57.7	98437.50	45.59	0	1	0
2623330 191119	0623	57.8	99162.50	45.51	0	1	0
2623430 191119	0623	57.9	100987.50	45.34	0	1	0
2623530 191119	0623	58.0	99162.50	45.38	0	1	0
2623630 191119	0623	58.1	98350.00	45.37	0	1	0
2623730 191119	0623	58.2	98975.00	45.26	0	1	0
2623829 191119	0623	58.3	100487.50	45.15	0	1	0
2623930 191119	0623	58.4	99012.50	45.26	0	1	0
2624030 191119	0623	58.5	99250.00	45.18	0	1	0
2624129 191119	0623	58.6	100425.00	45.19	0	1	0
2624239 191119	0623	58.7	101025.00	45.31	0	1	0
2624330 191119	0623	58.8	98987.50	45.43	0	1	0
2624430 191119	0623	58.9	98737.50	45.42	0	1	0
2624530 191119	0623	59.0	98475.00	45.32	0	1	0
2624629 191119	0623	59.1	102037.50	45.29	0	1	0
2624730 191119	0623	59.2	98712.50	45.45	0	1	0
2624829 191119	0623	59.3	100725.00	45.44	0	1	0
2624930 191119	0623	59.4	99150.00	45.45	0	1	0
2625039 191119	0623	59.5	98812.50	45.46	0	1	0
2625139 191119	0623	59.6	98650.00	45.44	0	1	0
2625238 191119	0623	59.7	101125.00	45.36	0	1	0
2625338 191119	0623	59.8	100387.50	45.36	0	1	0
2625438 191119	0623	59.9	100125.00	45.43	0	1	0
2625539 191119	0624	0.0	100262.50	45.49	0	1	0
2625639 191119	0624	0.1	100412.50	45.57	0	1	0
2625739 191119	0624	0.2	100812.50	45.50	0	1	0
2625839 191119	0624	0.3	100512.50	45.59	0	1	0
2625940 191119	0624	0.4	98225.00	45.58	0	1	0
2626049 191119	0624	0.5	100875.00	45.54	0	1	0
2626150 191119	0624	0.6	99462.50	45.63	0	1	0
2626249 191119	0624	0.7	102287.50	45.67	0	1	0
2626349 191119	0624	0.8	100575.00	45.72	0	1	0
2626449 191119	0624	0.9	100200.00	45.73	0	1	0
2626549 191119	0624	1.0	100450.00	45.73	0	1	0
2626649 191119	0624	1.1	99425.00	45.74	0	1	0
2626749 191119	0624	1.2	99900.00	45.70	0	1	0
2626849 191119	0624	1.3	99462.50	45.66	0	1	0
2626949 191119	0624	1.4	99850.00	45.61	0	1	0
2627048 191119	0624	1.5	100062.50	45.68	0	1	0
2627148 191119	0624	1.6	100062.50	45.65	0	1	0
2627249 191119	0624	1.7	98875.00	45.67	0	1	0
2627348 191119	0624	1.8	100237.50	45.52	0	1	0
2627459 191119	0624	1.9	98712.50	45.50	0	1	0
2627549 191119	0624	2.0	99900.00	45.44	0	1	0
2627649 191119	0624	2.1	97887.50	45.41	0	1	0
2627758 191119	0624	2.2	100725.00	45.34	0	1	0
2627848 191119	0624	2.3	101275.00	45.38	0	1	0
2627959 191119	0624	2.4	99550.00	45.46	0	1	0
2628059 191119	0624	2.5	99875.00	45.45	0	1	0
2628159 191119	0624	2.6	98037.50	45.44	0	1	0
2628258 191119	0624	2.7	100912.50	45.35	0	1	0
2628358 191119	0624	2.8	100887.50	45.44	0	1	0
2628458 191119	0624	2.9	97975.00	45.47	0	1	0
2628558 191119	0624	3.0	99562.50	45.44	0	1	0
2628658 191119	0624	3.1	98337.50	45.42	0	1	0
2628758 191119	0624	3.2	99512.50	45.44	0	1	0
2628858 191119	0624	3.3	100387.50	45.39	0	1	0
2628957 191119	0624	3.4	101225.00	45.35	0	1	0
2629068 191119	0624	3.5	98975.00	45.42	0	1	0
2629167 191119	0624	3.6	100137.50	45.38	0	1	0
2629268 191119	0624	3.7	99862.50	45.48	0	1	0
2629368 191119	0624	3.8	99300.00	45.43	0	1	0
2629467 191119	0624	3.9	103512.50	45.36	0	1	0
2629568 191119	0624	4.0	97862.50	45.61	0	1	0
2629667 191119	0624	4.1	100287.50	45.53	0	1	0
2629768 191119	0624	4.2	99525.00	45.62	0	1	0
2629868 191119	0624	4.3	99987.50	45.62	0	1	0
2629968 191119	0624	4.4	99812.50	45.60	0	1	0
2630077 191119	0624	4.5	100212.50	45.54	0	1	0
2630178 191119	0624	4.6	97162.50	45.59	0	1	0
2630278 191119	0624	4.7	99375.00	45.46	0	1	0
2630378 191119	0624	4.8	99062.50	45.44	0	1	0
2630477 191119	0624	4.9	102425.00	45.43	0	1	0
2630577 191119	0624	5.0	99512.50	45.38	0	1	0
2630677 191119	0624	5.1	100225.00	45.45	0	1	0
2630776 191119	0624	5.2	100950.00	45.45	0	1	0
2630877 191119	0624	5.3	99687.50	45.51	0	1	0
2630976 191119	0624	5.4	100212.50	45.50	0	1	0
2631076 191119	0624	5.5	100025.00	45.52	0	1	0
2631176 191119	0624	5.6	101937.50	45.51	0	1	0
2631277 191119	0624	5.7	98200.00	45.72	0	1	0
2631376 191119	0624	5.8	101050.00	45.67	0	1	0
2631486 191119	0624	5.9	102650.00	45.76	0	1	0
2631577 191119	0624	6.0	98300.00	45.77	0	1	0
2631676 191119	0624	6.1	101050.00	45.72	0	1	0
2631777 191119	0624	6.2	97975.00	45.75	0	1	0
2631876 191119	0624	6.3	101650.00	45.62	0	1	0
2631987 191119	0624	6.4	99112.50	45.71	0	1	0
2632086 191119	0624	6.5	101987.50	45.66	0	1	0
2632186 191119	0624	6.6	100550.00	45.75	0	1	0
2632286 191119	0624	6.7	100650.00	45.68	0	1	0
2632387 191119	0624	6.8	97562.50	45.79	0	1	0
2632486 191119	0624	6.9	99025.00	45.64	0	1	0
2632586 191119	0624	7.0	101087.50	45.47	0	1	0
2632686 191119	0624	7.1	100250.00	45.60	0	1	0
2632786 191119	0624	7.2	98562.50	45.56	0	1	0
2632886 191119	0624	7.3	100425.00	45.59	0	1	0
2632986 191119	0624	7.4	101200.00	45.53	0	1	0
2633096 191119	0624	7.5	99650.00	45.63	0	1	0
2633195 191119	0624	7.6	102225.00	45.52	0	1	0
2633296 191119	0624	7.7	98700.00	45.60	0	1	0
2633396 191119	0624	7.8	98787.50	45.51	0	1	0
2633495 191119	0624	7.9	101000.00	45.57	0	1	0
2633595 191119	0624	8.0	100062.50	45.65	0	1	0
2633696 191119	0624	8.1	98425.00	45.61	0	1	0
2633796 191119	0624	8.2	98887.50	45.53	0	1	0
2633896 191119	0624	8.3	99775.00	45.54	0	1	0
2633996 191119	0624	8.4	99100.00	45.51	0	1	0
2634106 191119	0624	8.5	99562.50	45.42	0	1	0
2634205 191119	0624	8.6	100837.50	45.41	0	1	0
2634305 191119	0624	8.7	101187.50	45.35	0	1	0
2634406 191119	0624	8.8	99825.00	45.46	0	1	0
2634505 191119	0624	8.9	100187.50	45.51	0	1	0
2634605 191119	0624	9.0	100762.50	45.47	0	1	0
2634706 191119	0624	9.1	99850.00	45.50	0	1	0
2634805 191119	0624	9.2	102175.00	45.57	0	1	0
2634905 191119	0624	9.3	100900.00	45.72	0	1	0
2635005 191119	0624	9.4	99975.00	45.77	0	1	0
2635105 191119	0624	9.5	99600.00	45.81	0	1	0
2635204 191119	0624	9.6	101625.00	45.81	0	1	0
2635305 191119	0624	9.7	99912.50	45.84	0	1	0
2635405 191119	0624	9.8	99800.00	45.79	0	1	0
2635505 191119	0624	9.9	98625.00	45.79	0	1	0
2635603 191119	0624	10.0	102712.50	45.72	0	1	0
2635703 191119	0624	10.1	100700.00	45.80	0	1	0
2635813 191119	0624	10.2	100625.00	45.84	0	1	0
2635904 191119	0624	10.3	99587.50	45.77	0	1	0
2636014 191119	0624	10.4	98412.50	45.71	0	1	0
2636113 191119	0624	10.5	102100.00	45.64	0	1	0
2636214 191119	0624	10.6	99412.50	45.75	0	1	0
2636313 191119	0624	10.7	101787.50	45.65	0	1	0
2636413 191119	0624	10.8	100175.00	45.74	0	1	0
2636513 191119	0624	10.9	100337.50	45.76	0	1	0
2636613 191119	0624	11.0	102412.50	45.83	0	1	0
2636713 191119	0624	11.1	101900.00	45.82	0	1	0
2636814 191119	0624	11.2	99500.00	45.87	0	1	0
2636913 191119	0624	11.3	99975.00	45.82	0	1	0
2637013 191119	0624	11.4	98800.00	45.84	0	1	0
2637123 191119	0624	11.5	102450.00	45.86	0	1	0
2637223 191119	0624	11.6	101187.50	45.87	0	1	0
2637323 191119	0624	11.7	99037.50	45.95	0	1	0
2637423 191119	0624	11.8	100650.00	45.83	0	1	0
2637523 191119	0624	11.9	99475.00	45.85	0	1	0
2637623 191119	0624	12.0	99912.50	45.81	0	1	0
2637723 191119	0624	12.1	99300.00	45.70	0	1	0
2637823 191119	0624	12.2	99250.00	45.58	0	1	0
2637923 191119	0624	12.3	99100.00	45.57	0	1	0
2638023 191119	0624	12.4	99575.00	45.53	0	1	0
2638132 191119	0624	12.5	100362.50	45.57	0	1	0
2638232 191119	0624	12.6	102162.50	45.47	0	1	0
2638333 191119	0624	12.7	99637.50	45.52	0	1	0
2638433 191119	0624	12.8	98825.00	45.54	0	1	0
2638532 191119	0624	12.9	100362.50	45.46	0	1	0
2638632 191119	0624	13.0	100387.50	45.50	0	1	0
2638733 191119	0624	13.1	99550.00	45.52	0	1	0
2638832 191119	0624	13.2	100575.00	45.53	0	1	0
2638932 191119	0624	13.3	99487.50	45.59	0	1	0
2639032 191119	0624	13.4	100125.00	45.61	0	1	0
2639132 191119	0624	13.5	99725.00	45.64	0	1	0
2639231 191119	0624	13.6	100212.50	45.61	0	1	0
2639332 191119	0624	13.7	96537.50	45.52	0	1	0
2639432 191119	0624	13.8	99012.50	45.38	0	1	0
2639541 191119	0624	13.9	100262.50	45.39	0	1	0
2639632 191119	0624	14.0	99262.50	45.38	0	1	0
2639731 191119	0624	14.1	101812.50	45.33	0	1	0
2639832 191119	0624	14.2	97712.50	45.44	0	1	0
2639931 191119	0624	14.3	100425.00	45.31	0	1	0
2640041 191119	0624	14.4	100750.00	45.35	0	1	0
2640131 191119	0624	14.5	101362.50	45.38	0	1	0
2640242 191119	0624	14.6	98237.50	45.45	0	1	0
2640342 191119	0624	14.7	98975.00	45.36	0	1	0
2640441 191119	0624	14.8	101325.00	45.47	0	1	0
2640542 191119	0624	14.9	99512.50	45.58	0	1	0
2640641 191119	0624	15.0	101825.00	45.54	0	1	0
2640741 191119	0624	15.1	98525.00	45.66	0	1	0
2640841 191119	0624	15.2	96712.50	45.51	0	1	0
2640941 191119	0624	15.3	101462.50	45.46	0	1	0
2641041 191119	0624	15.4	98875.00	45.51	0	1	0
2641140 191119	0624	15.5	101050.00	45.43	0	1	0
2641251 191119	0624	15.6	98175.00	45.41	0	1	0
2641350 191119	0624	15.7	100762.50	45.41	0	1	0
2641450 191119	0624	15.8	102000.00	45.49	0	1	0
2641550 191119	0624	15.9	100450.00	45.52	0	1	0
2641650 191119	0624	16.0	100450.00	45.56	0	1	0
2641750 191119	0624	16.1	101375.00	45.50	0	1	0
2641851 191119	0624	16.2	99287.50	45.63	0	1	0
2641950 191119	0624	16.3	100912.50	45.74	0	1	0
2642051 191119	0624	16.4	97537.50	45.72	0	1	0
2642151 191119	0624	16.5	99950.00	45.66	0	1	0
2642251 191119	0624	16.6	98237.50	45.61	0	1	0
2642361 191119	0624	16.7	99012.50	45.61	0	1	0
2642460 191119	0624	16.8	102762.50	45.53	0	1	0
2642560 191119	0624	16.9	99712.50	45.57	0	1	0
2642660 191119	0624	17.0	101075.00	45.54	0	1	0
2642760 191119	0624	17.1	99537.50	45.56	0	1	0
2642860 191119	0624	17.2	99650.00	45.48	0	1	0
2642959 191119	0624	17.3	101050.00	45.50	0	1	0
2643060 191119	0624	17.4	99462.50	45.50	0	1	0
2643159 191119	0624	17.5	100412.50	45.59	0	1	0
2643260 191119	0624	17.6	97800.00	45.61	0	1	0
2643360 191119	0624	17.7	98475.00	45.59	0	1	0
2643460 191119	0624	17.8	99375.00	45.57	0	1	0
2643560 191119	0624	17.9	98450.00	45.41	0	1	0
2643659 191119	0624	18.0	101862.50	45.36	0	1	0
2643759 191119	0624	18.1	103050.00	45.39	0	1	0
2643869 191119	0624	18.2	100550.00	45.55	0	1	0
2643960 191119	0624	18.3	99225.00	45.59	0	1	0
2644060 191119	0624	18.4	98562.50	45.51	0	1	0
2644159 191119	0624	18.5	100812.50	45.47	0	1	0
2644270 191119	0624	18.6	99900.00	45.49	0	1	0
2644369 191119	0624	18.7	100650.00	45.58	0	1	0
2644469 191119	0624	18.8	100125.00	45.68	0	1	0
2644569 191119	0624	18.9	99875.00	45.71	0	1	0
2644669 191119	0624	19.0	99525.00	45.78	0	1	0
2644768 191119	0624	19.1	100400.00	45.67	0	1	0
2644869 191119	0624	19.2	98737.50	45.55	0	1	0
2644968 191119	0624	19.3	100200.00	45.47	0	1	0
2645069 191119	0624	19.4	98825.00	45.52	0	1	0
2645168 191119	0624	19.5	101000.00	45.53	0	1	0
2645278 191119	0624	19.6	100062.50	45.54	0	1	0
2645379 191119	0624	19.7	99987.50	45.54	0	1	0
2645478 191119	0624	19.8	100500.00	45.51	0	1	0
2645578 191119	0624	19.9	100662.50	45.53	0	1	0
2645679 191119	0624	20.0	98887.50	45.57	0	1	0
2645779 191119	0624	20.1	98787.50	45.54	0	1	0
2645878 191119	0624	20.2	100050.00	45.46	0	1	0
2645978 191119	0624	20.3	102862.50	45.52	0	1	0
2646079 191119	0624	20.4	99662.50	45.64	0	1	0
2646179 191119	0624	20.5	99025.00	45.68	0	1	0
2646279 191119	0624	20.6	99750.00	45.59	0	1	0
2646388 191119	0624	20.7	98750.00	45.58	0	1	0
2646478 191119	0624	20.8	98237.50	45.52	0	1	0
2646588 191119	0624	20.9	100812.50	45.42	0	1	0
2646688 191119	0624	21.0	97900.00	45.43	0	1	0
2646787 191119	0624	21.1	102425.00	45.38	0	1	0
2646888 191119	0624	21.2	103300.00	45.55	0	1	0
2646988 191119	0624	21.3	97975.00	45.69	0	1	0
2647088 191119	0624	21.4	98712.50	45.47	0	1	0
2647187 191119	0624	21.5	101550.00	45.43	0	1	0
2647287 191119	0624	21.6	100925.00	45.54	0	1	0
2647388 191119	0624	21.7	99450.00	45.60	0	1	0
2647488 191119	0624	21.8	99412.50	45.63	0	1	0
2647588 191119	0624	21.9	98312.50	45.68	0	1	0
2647687 191119	0624	22.0	100375.00	45.57	0	1	0
2647788 191119	0624	22.1	98612.50	45.68	0	1	0
2647888 191119	0624	22.2	99725.00	45.51	0	1	0
2647988 191119	0624	22.3	98800.00	45.35	0	1	0
2648097 191119	0624	22.4	100800.00	45.38	0	1	0
2648188 191119	0624	22.5	99925.00	45.48	0	1	0
2648297 191119	0624	22.6	102300.00	45.41	0	1	0
2648398 191119	0624	22.7	98762.50	45.47	0	1	0
2648497 191119	0624	22.8	100962.50	45.44	0	1	0
2648597 191119	0624	22.9	99662.50	45.51	0	1	0
2648697 191119	0624	23.0	100037.50	45.57	0	1	0
2648796 191119	0624	23.1	100075.00	45.55	0	1	0
2648896 191119	0624	23.2	100500.00	45.62	0	1	0
2648996 191119	0624	23.3	101600.00	45.65	0	1	0
2649096 191119	0624	23.4	100450.00	45.78	0	1	0
2649197 191119	0624	23.5	97912.50	45.76	0	1	0
2649306 191119	0624	23.6	100087.50	45.67	0	1	0
2649407 191119	0624	23.7	99562.50	45.57	0	1	0
2649507 191119	0624	23.8	98687.50	45.61	0	1	0
2649607 191119	0624	23.9	98987.50	45.51	0	1	0
2649706 191119	0624	24.0	101600.00	45.48	0	1	0
2649807 191119	0624	24.1	99562.50	45.55	0	1	0
2649906 191119	0624	24.2	100325.00	45.52	0	1	0
2650006 191119	0624	24.3	101512.50	45.51	0	1	0
2650106 191119	0624	24.4	100075.00	45.51	0	1	0
2650207 191119	0624	24.5	96650.00	45.49	0	1	0
2650307 191119	0624	24.6	99150.00	45.44	0	1	0
2650416 191119	0624	24.7	100237.50	45.40	0	1	0
2650506 191119	0624	24.8	99637.50	45.43	0	1	0
2650616 191119	0624	24.9	98062.50	45.47	0	1	0
2650715 191119	0624	25.0	101175.00	45.43	0	1	0
2650806 191119	0624	25.1	99587.50	45.41	0	1	0
2650915 191119	0624	25.2	101900.00	45.41	0	1	0
2651006 191119	0624	25.3	99237.50	45.48	0	1	0
2651116 191119	0624	25.4	98862.50	45.38	0	1	0
2651215 191119	0624	25.5	102025.00	45.32	0	1	0
2651316 191119	0624	25.6	99300.00	45.56	0	1	0
2651416 191119	0624	25.7	99262.50	45.57	0	1	0
2651516 191119	0624	25.8	99275.00	45.53	0	1	0
2651616 191119	0624	25.9	98525.00	45.51	0	1	0
2651716 191119	0624	26.0	97912.50	45.53	0	1	0
2651816 191119	0624	26.1	97400.00	45.38	0	1	0
2651915 191119	0624	26.2	103337.50	45.29	0	1	0
2652016 191119	0624	26.3	98575.00	45.35	0	1	0
2652115 191119	0624	26.4	101025.00	45.32	0	1	0
2652215 191119	0624	26.5	100900.00	45.42	0	1	0
2652325 191119	0624	26.6	100275.00	45.37	0	1	0
2652425 191119	0624	26.7	98562.50	45.41	0	1	0
2652525 191119	0624	26.8	99400.00	45.38	0	1	0
2652624 191119	0624	26.9	100037.50	45.39	0	1	0
2652725 191119	0624	27.0	99625.00	45.45	0	1	0
2652824 191119	0624	27.1	100875.00	45.53	0	1	0
2652924 191119	0624	27.2	100600.00	45.69	0	1	0
2653025 191119	0624	27.3	99862.50	45.56	0	1	0
2653124 191119	0624	27.4	101600.00	45.62	0	1	0
2653224 191119	0624	27.5	101837.50	45.65	0	1	0
2653335 191119	0624	27.6	99450.00	45.69	0	1	0
2653434 191119	0624	27.7	101250.00	45.65	0	1	0
2653534 191119	0624	27.8	100275.00	45.77	0	1	0
2653635 191119	0624	27.9	97650.00	45.81	0	1	0
2653735 191119	0624	28.0	98062.50	45.71	0	1	0
2653834 191119	0624	28.1	99100.00	45.64	0	1	0
2653935 191119	0624	28.2	99775.00	45.56	0	1	0
2654034 191119	0624	28.3	100275.00	45.52	0	1	0
2654134 191119	0624	28.4	101087.50	45.54	0	1	0
2654235 191119	0624	28.5	99262.50	45.51	0	1	0
2654334 191119	0624	28.6	98575.00	45.40	0	1	0
2654444 191119	0624	28.7	101912.50	45.36	0	1	0
2654534 191119	0624	28.8	99912.50	45.39	0	1	0
2654643 191119	0624	28.9	100687.50	45.37	0	1	0
2654734 191119	0624	29.0	101450.00	45.51	0	1	0
2654833 191119	0624	29.1	101175.00	45.66	0	1	0
2654943 191119	0624	29.2	100375.00	45.76	0	1	0
2655034 191119	0624	29.3	98300.00	45.78	0	1	0
2655144 191119	0624	29.4	99875.00	45.69	0	1	0
2655234 191119	0624	29.5	99100.00	45.64	0	1	0
2655343 191119	0624	29.6	101050.00	45.63	0	1	0
2655443 191119	0624	29.7	102850.00	45.74	0	1	0
2655544 191119	0624	29.8	99800.00	45.78	0	1	0
2655644 191119	0624	29.9	99850.00	45.78	0	1	0
2655743 191119	0624	30.0	100425.00	45.74	0	1	0
2655844 191119	0624	30.1	97912.50	45.70	0	1	0
2655944 191119	0624	30.2	99375.00	45.55	0	1	0
2656043 191119	0624	30.3	100150.00	45.50	0	1	0
2656143 191119	0624	30.4	98850.00	45.59	0	1	0
2656243 191119	0624	30.5	100537.50	45.54	0	1	0
2656353 191119	0624	30.6	97187.50	45.61	0	1	0
2656453 191119	0624	30.7	99237.50	45.43	0	1	0
2656553 191119	0624	30.8	99225.00	45.27	0	1	0
2656653 191119	0624	30.9	99550.00	45.24	0	1	0
2656752 191119	0624	31.0	100962.50	45.23	0	1	0
2656853 191119	0624	31.1	99562.50	45.25	0	1	0
2656953 191119	0624	31.2	99137.50	45.33	0	1	0
2657053 191119	0624	31.3	99437.50	45.32	0	1	0
2657153 191119	0624	31.4	99287.50	45.29	0	1	0
2657253 191119	0624	31.5	98987.50	45.31	0	1	0
2657362 191119	0624	31.6	101787.50	45.24	0	1	0
2657463 191119	0624	31.7	99900.00	45.44	0	1	0
2657563 191119	0624	31.8	99287.50	45.47	0	1	0
2657662 191119	0624	31.9	100387.50	45.48	0	1	0
2657763 191119	0624	32.0	96812.50	45.51	0	1	0
2657863 191119	0624	32.1	99975.00	45.33	0	1	0
2657963 191119	0624	32.2	99762.50	45.35	0	1	0
2658062 191119	0624	32.3	101175.00	45.37	0	1	0
2658162 191119	0624	32.4	101362.50	45.45	0	1	0
2658262 191119	0624	32.5	100112.50	45.54	0	1	0
2658362 191119	0624	32.6	99612.50	45.60	0	1	0
2658462 191119	0624	32.7	99812.50	45.50	0	1	0
2658562 191119	0624	32.8	99525.00	45.49	0	1	0
2658662 191119	0624	32.9	98512.50	45.50	0	1	0
2658762 191119	0624	33.0	98162.50	45.42	0	1	0
2658862 191119	0624	33.1	99162.50	45.48	0	1	0
2658971 191119	0624	33.2	100637.50	45.44	0	1	0
2659061 191119	0624	33.3	102050.00	45.48	0	1	0
2659172 191119	0624	33.4	99000.00	45.52	0	1	0
2659261 191119	0624	33.5	101837.50	45.42	0	1	0
2659371 191119	0624	33.6	102212.50	45.49	0	1	0
2659471 191119	0624	33.7	102600.00	45.61	0	1	0
2659572 191119	0624	33.8	99762.50	45.74	0	1	0
2659671 191119	0624	33.9	100262.50	45.75	0	1	0
2659772 191119	0624	34.0	99625.00	45.83	0	1	0
2659871 191119	0624	34.1	101275.00	45.89	0	1	0
2659971 191119	0624	34.2	99712.50	45.99	0	1	0
2700071 191119	0624	34.3	101950.00	45.95	0	1	0
2700171 191119	0624	34.4	100375.00	45.94	0	1	0
2700271 191119	0624	34.5	99337.50	46.00	0	1	0
2700381 191119	0624	34.6	100200.00	45.89	0	1	0
2700481 191119	0624	34.7	97812.50	45.80	0	1	0
2700580 191119	0624	34.8	101637.50	45.58	0	1	0
2700680 191119	0624	34.9	101137.50	45.67	0	1	0
2700780 191119	0624	35.0	102525.00	45.71	0	1	0
2700880 191119	0624	35.1	101137.50	45.84	0	1	0
2700981 191119	0624	35.2	96562.50	45.83	0	1	0
2701080 191119	0624	35.3	102187.50	45.69	0	1	0
2701180 191119	0624	35.4	100887.50	45.70	0	1	0
2701281 191119	0624	35.5	98787.50	45.72	0	1	0
2701391 191119	0624	35.6	99275.00	45.70	0	1	0
2701491 191119	0624	35.7	99337.50	45.66	0	1	0
2701590 191119	0624	35.8	100362.50	45.73	0	1	0
2701691 191119	0624	35.9	99525.00	45.67	0	1	0
2701790 191119	0624	36.0	101462.50	45.60	0	1	0
2701890 191119	0624	36.1	100712.50	45.55	0	1	0
2701990 191119	0624	36.2	99200.00	45.53	0	1	0
2702090 191119	0624	36.3	101000.00	45.65	0	1	0
2702190 191119	0624	36.4	100937.50	45.59	0	1	0
2702289 191119	0624	36.5	102600.00	45.60	0	1	0
2702390 191119	0624	36.6	98737.50	45.77	0	1	0
2702490 191119	0624	36.7	99825.00	45.74	0	1	0
2702590 191119	0624	36.8	98825.00	45.77	0	1	0
2702690 191119	0624	36.9	99212.50	45.70	0	1	0
2702789 191119	0624	37.0	100000.00	45.68	0	1	0
2702890 191119	0624	37.1	99675.00	45.62	0	1	0
2702999 191119	0624	37.2	102150.00	45.57	0	1	0
2703090 191119	0624	37.3	99100.00	45.70	0	1	0
2703199 191119	0624	37.4	101600.00	45.62	0	1	0
2703290 191119	0624	37.5	99762.50	45.65	0	1	0
2703399 191119	0624	37.6	100100.00	45.52	0	1	0
2703500 191119	0624	37.7	98412.50	45.58	0	1	0
2703600 191119	0624	37.8	98175.00	45.52	0	1	0
2703699 191119	0624	37.9	101175.00	45.49	0	1	0
2703799 191119	0624	38.0	101337.50	45.58	0	1	0
2703899 191119	0624	38.1	100775.00	45.64	0	1	0
2703999 191119	0624	38.2	99550.00	45.69	0	1	0
2704099 191119	0624	38.3	100237.50	45.57	0	1	0
2704199 191119	0624	38.4	100237.50	45.62	0	1	0
2704298 191119	0624	38.5	102550.00	45.56	0	1	0
2704408 191119	0624	38.6	102262.50	45.68	0	1	0
2704508 191119	0624	38.7	100637.50	45.78	0	1	0
2704608 191119	0624	38.8	101000.00	45.88	0	1	0
2704708 191119	0624	38.9	100962.50	46.01	0	1	0
2704809 191119	0624	39.0	99912.50	46.00	0	1	0
2704909 191119	0624	39.1	97950.00	45.94	0	1	0
2705009 191119	0624	39.2	98975.00	45.81	0	1	0
2705108 191119	0624	39.3	101175.00	45.78	0	1	0
2705208 191119	0624	39.4	100525.00	45.82	0	1	0
2705309 191119	0624	39.5	97612.50	45.84	0	1	0
2705409 191119	0624	39.6	98062.50	45.62	0	1	0
2705518 191119	0624	39.7	101300.00	45.43	0	1	0
2705618 191119	0624	39.8	100812.50	45.46	0	1	0
2705718 191119	0624	39.9	101062.50	45.45	0	1	0
2705818 191119	0624	40.0	100387.50	45.45	0	1	0
2705909 191119	0624	40.1	98550.00	45.47	0	1	0
2706018 191119	0624	40.2	99387.50	45.50	0	1	0
2706118 191119	0624	40.3	99787.50	45.52	0	1	0
2706217 191119	0624	40.4	100612.50	45.46	0	1	0
2706318 191119	0624	40.5	99725.00	45.46	0	1	0
2706418 191119	0624	40.6	98137.50	45.56	0	1	0
2706518 191119	0624	40.7	99800.00	45.56	0	1	0
2706617 191119	0624	40.8	102062.50	45.49	0	1	0
2706718 191119	0624	40.9	97875.00	45.55	0	1	0
2706817 191119	0624	41.0	101587.50	45.40	0	1	0
2706918 191119	0624	41.1	98637.50	45.46	0	1	0
2707018 191119	0624	41.2	99350.00	45.46	0	1	0
2707118 191119	0624	41.3	99600.00	45.46	0	1	0
2707218 191119	0624	41.4	99025.00	45.45	0	1	0
2707318 191119	0624	41.5	98750.00	45.38	0	1	0
2707428 191119	0624	41.6	99950.00	45.34	0	1	0
2707528 191119	0624	41.7	97600.00	45.42	0	1	0
2707628 191119	0624	41.8	99950.00	45.32	0	1	0
2707727 191119	0624	41.9	99662.50	45.22	0	1	0
2707827 191119	0624	42.0	98050.00	45.31	0	1	0
2707927 191119	0624	42.1	99812.50	45.15	0	1	0
2708026 191119	0624	42.2	100025.00	45.20	0	1	0
2708127 191119	0624	42.3	97450.00	45.23	0	1	0
2708226 191119	0624	42.4	100075.00	45.13	0	1	0
2708327 191119	0624	42.5	98362.50	45.18	0	1	0
2708437 191119	0624	42.6	98825.00	45.16	0	1	0
2708537 191119	0624	42.7	99050.00	45.11	0	1	0
2708637 191119	0624	42.8	97912.50	45.18	0	1	0
2708736 191119	0624	42.9	101762.50	45.09	0	1	0
2708837 191119	0624	43.0	99737.50	45.18	0	1	0
2708936 191119	0624	43.1	101350.00	45.26	0	1	0
2709037 191119	0624	43.2	99375.00	45.32	0	1	0
2709137 191119	0624	43.3	97462.50	45.30	0	1	0
2709237 191119	0624	43.4	98312.50	45.30	0	1	0
2709337 191119	0624	43.5	99050.00	45.22	0	1	0
2709436 191119	0624	43.6	99175.00	45.25	0	1	0
2709546 191119	0624	43.7	99737.50	45.26	0	1	0
2709636 191119	0624	43.8	98875.00	45.29	0	1	0
2709746 191119	0624	43.9	99037.50	45.34	0	1	0
2709845 191119	0624	44.0	100450.00	45.22	0	1	0
2709936 191119	0624	44.1	97750.00	45.25	0	1	0
2710045 191119	0624	44.2	102400.00	45.09	0	1	0
2710136 191119	0624	44.3	97525.00	45.22	0	1	0
2710246 191119	0624	44.4	99512.50	45.22	0	1	0
2710336 191119	0624	44.5	98137.50	45.28	0	1	0
2710445 191119	0624	44.6	102275.00	45.24	0	1	0
2710545 191119	0624	44.7	102387.50	45.38	0	1	0
2710645 191119	0624	44.8	100887.50	45.50	0	1	0
2710745 191119	0624	44.9	101800.00	45.59	0	1	0
2710846 191119	0624	45.0	99975.00	45.71	0	1	0
2710945 191119	0624	45.1	100225.00	45.69	0	1	0
2711046 191119	0624	45.2	99137.50	45.80	0	1	0
2711145 191119	0624	45.3	100475.00	45.65	0	1	0
2711245 191119	0624	45.4	101850.00	45.79	0	1	0
2711345 191119	0624	45.5	99237.50	45.89	0	1	0
2711455 191119	0624	45.6	101837.50	45.94	0	1	0
2711555 191119	0624	45.7	99750.00	45.92	0	1	0
2711654 191119	0624	45.8	103862.50	45.80	0	1	0
2711755 191119	0624	45.9	98625.00	45.94	0	1	0
2711855 191119	0624	46.0	99600.00	45.79	0	1	0
2711954 191119	0624	46.1	100387.50	45.78	0	1	0
2712054 191119	0624	46.2	100100.00	45.78	0	1	0
2712155 191119	0624	46.3	97262.50	45.83	0	1	0
2712255 191119	0624	46.4	99262.50	45.68	0	1	0
2712354 191119	0624	46.5	101125.00	45.57	0	1	0
2712464 191119	0624	46.6	100250.00	45.65	0	1	0
2712565 191119	0624	46.7	97825.00	45.58	0	1	0
2712664 191119	0624	46.8	101137.50	45.49	0	1	0
2712764 191119	0624	46.9	101037.50	45.37	0	1	0
2712864 191119	0624	47.0	101362.50	45.48	0	1	0
2712965 191119	0624	47.1	98375.00	45.56	0	1	0
2713064 191119	0624	47.2	101100.00	45.47	0	1	0
2713164 191119	0624	47.3	98662.50	45.51	0	1	0
2713264 191119	0624	47.4	99837.50	45.58	0	1	0
2713363 191119	0624	47.5	100337.50	45.60	0	1	0
2713464 191119	0624	47.6	99362.50	45.57	0	1	0
2713574 191119	0624	47.7	98312.50	45.53	0	1	0
2713664 191119	0624	47.8	99450.00	45.55	0	1	0
2713774 191119	0624	47.9	99050.00	45.47	0	1	0
2713873 191119	0624	48.0	100650.00	45.38	0	1	0
2713964 191119	0624	48.1	98787.50	45.35	0	1	0
2714074 191119	0624	48.2	98850.00	45.37	0	1	0
2714173 191119	0624	48.3	100462.50	45.27	0	1	0
2714274 191119	0624	48.4	99362.50	45.35	0	1	0
2714364 191119	0624	48.5	98600.00	45.33	0	1	0
2714473 191119	0624	48.6	100137.50	45.25	0	1	0
2714573 191119	0624	48.7	101150.00	45.28	0	1	0
2714674 191119	0624	48.8	99100.00	45.41	0	1	0
2714774 191119	0624	48.9	98575.00	45.40	0	1	0
2714874 191119	0624	49.0	99300.00	45.38	0	1	0
2714973 191119	0624	49.1	98937.50	45.31	0	1	0
2715073 191119	0624	49.2	101212.50	45.32	0	1	0
2715173 191119	0624	49.3	100412.50	45.43	0	1	0
2715273 191119	0624	49.4	99687.50	45.43	0	1	0
2715373 191119	0624	49.5	99737.50	45.44	0	1	0
2715483 191119	0624	49.6	101650.00	45.49	0	1	0
2715583 191119	0624	49.7	97687.50	45.56	0	1	0
2715682 191119	0624	49.8	101350.00	45.40	0	1	0
2715783 191119	0624	49.9	99087.50	45.50	0	1	0
2715883 191119	0624	50.0	99662.50	45.53	0	1	0
2715983 191119	0624	50.1	98725.00	45.54	0	1	0
2716083 191119	0624	50.2	99150.00	45.53	0	1	0
2716183 191119	0624	50.3	99862.50	45.44	0	1	0
2716283 191119	0624	50.4	99800.00	45.42	0	1	0
2716382 191119	0624	50.5	100875.00	45.42	0	1	0
2716493 191119	0624	50.6	97075.00	45.47	0	1	0
2716593 191119	0624	50.7	98137.50	45.27	0	1	0
2716693 191119	0624	50.8	99687.50	45.29	0	1	0
2716792 191119	0624	50.9	101312.50	45.21	0	1	0
2716892 191119	0624	51.0	100375.00	45.31	0	1	0
2716992 191119	0624	51.1	99500.00	45.35	0	1	0
2717092 191119	0624	51.2	101325.00	45.38	0	1	0
2717192 191119	0624	51.3	103287.50	45.48	0	1	0
2717291 191119	0624	51.4	100062.50	45.63	0	1	0
2717392 191119	0624	51.5	99750.00	45.64	0	1	0
2717492 191119	0624	51.6	97812.50	45.59	0	1	0
2717592 191119	0624	51.7	99600.00	45.63	0	1	0
2717692 191119	0624	51.8	98662.50	45.69	0	1	0
2717801 191119	0624	51.9	100900.00	45.65	0	1	0
2717892 191119	0624	52.0	96837.50	45.63	0	1	0
2717991 191119	0624	52.1	100937.50	45.47	0	1	0
2718102 191119	0624	52.2	99450.00	45.53	0	1	0
2718191 191119	0624	52.3	102700.00	45.45	0	1	0
2718301 191119	0624	52.4	100137.50	45.42	0	1	0
2718392 191119	0624	52.5	98350.00	45.43	0	1	0
2718501 191119	0624	52.6	101237.50	45.36	0	1	0
2718602 191119	0624	52.7	99800.00	45.52	0	1	0
2718702 191119	0624	52.8	98300.00	45.53	0	1	0
2718801 191119	0624	52.9	97837.50	45.51	0	1	0
2718901 191119	0624	53.0	99425.00	45.37	0	1	0
2719001 191119	0624	53.1	100562.50	45.49	0	1	0
2719101 191119	0624	53.2	99687.50	45.47	0	1	0
2719200 191119	0624	53.3	100762.50	45.48	0	1	0
2719300 191119	0624	53.4	101475.00	45.39	0	1	0
2719400 191119	0624	53.5	101675.00	45.45	0	1	0
2719510 191119	0624	53.6	101100.00	45.60	0	1	0
2719610 191119	0624	53.7	101450.00	45.60	0	1	0
2719711 191119	0624	53.8	99275.00	45.67	0	1	0
2719811 191119	0624	53.9	99937.50	45.72	0	1	0
2719911 191119	0624	54.0	99800.00	45.81	0	1	0
2720011 191119	0624	54.1	99537.50	45.83	0	1	0
2720111 191119	0624	54.2	99337.50	45.78	0	1	0
2720210 191119	0624	54.3	101600.00	45.77	0	1	0
2720311 191119	0624	54.4	99650.00	45.80	0	1	0
2720410 191119	0624	54.5	100112.50	45.72	0	1	0
2720521 191119	0624	54.6	99850.00	45.65	0	1	0
2720620 191119	0624	54.7	100712.50	45.59	0	1	0
2720720 191119	0624	54.8	100337.50	45.56	0	1	0
2720820 191119	0624	54.9	102162.50	45.61	0	1	0
2720919 191119	0624	55.0	100437.50	45.71	0	1	0
2721020 191119	0624	55.1	100562.50	45.74	0	1	0
2721120 191119	0624	55.2	99562.50	45.78	0	1	0
2721219 191119	0624	55.3	101762.50	45.79	0	1	0
2721320 191119	0624	55.4	99925.00	45.80	0	1	0
2721419 191119	0624	55.5	100450.00	45.81	0	1	0
2721519 191119	0624	55.6	100037.50	45.83	0	1	0
2721620 191119	0624	55.7	97312.50	45.84	0	1	0
2721719 191119	0624	55.8	100062.50	45.68	0	1	0
2721820 191119	0624	55.9	98987.50	45.67	0	1	0
2721920 191119	0624	56.0	99662.50	45.53	0	1	0
2722020 191119	0624	56.1	99075.00	45.49	0	1	0
2722120 191119	0624	56.2	99275.00	45.43	0	1	0
2722219 191119	0624	56.3	100787.50	45.41	0	1	0
2722329 191119	0624	56.4	101175.00	45.37	0	1	0
2722420 191119	0624	56.5	98575.00	45.43	0	1	0
2722529 191119	0624	56.6	98637.50	45.34	0	1	0
2722630 191119	0624	56.7	99462.50	45.28	0	1	0
2722730 191119	0624	56.8	98225.00	45.38	0	1	0
2722828 191119	0624	56.9	100325.00	45.29	0	1	0
2722929 191119	0624	57.0	98975.00	45.35	0	1	0
2723029 191119	0624	57.1	99075.00	45.32	0	1	0
2723129 191119	0624	57.2	99887.50	45.32	0	1	0
2723228 191119	0624	57.3	100100.00	45.35	0	1	0
2723329 191119	0624	57.4	99212.50	45.32	0	1	0
2723429 191119	0624	57.5	99750.00	45.23	0	1	0
2723539 191119	0624	57.6	98287.50	45.28	0	1	0
2723638 191119	0624	57.7	100162.50	45.27	0	1	0
2723738 191119	0624	57.8	100862.50	45.30	0	1	0
2723838 191119	0624	57.9	100225.00	45.42	0	1	0
2723939 191119	0624	58.0	99587.50	45.41	0	1	0
2724038 191119	0624	58.1	101550.00	45.44	0	1	0
2724138 191119	0624	58.2	101000.00	45.55	0	1	0
2724238 191119	0624	58.3	100325.00	45.60	0	1	0
2724339 191119	0624	58.4	99212.50	45.61	0	1	0
2724438 191119	0624	58.5	101137.50	45.61	0	1	0
2724548 191119	0624	58.6	100512.50	45.68	0	1	0
2724648 191119	0624	58.7	101525.00	45.78	0	1	0
2724748 191119	0624	58.8	99400.00	45.84	0	1	0
2724848 191119	0624	58.9	99750.00	45.77	0	1	0
2724947 191119	0624	59.0	101612.50	45.75	0	1	0
2725048 191119	0624	59.1	99412.50	45.84	0	1	0
2725148 191119	0624	59.2	96850.00	45.74	0	1	0
2725247 191119	0624	59.3	100425.00	45.56	0	1	0
2725348 191119	0624	59.4	99175.00	45.56	0	1	0
2725447 191119	0624	59.5	100000.00	45.56	0	1	0
2725547 191119	0624	59.6	100312.50	45.51	0	1	0
2725647 191119	0624	59.7	101412.50	45.50	0	1	0
2725748 191119	0624	59.8	99925.00	45.50	0	1	0
2725857 191119	0624	59.9	100900.00	45.52	0	1	0
2725948 191119	0625	0.0	98950.00	45.57	0	1	0
2726048 191119	0625	0.1	101450.00	45.45	0	1	0
2726148 191119	0625	0.2	96887.50	45.54	0	1	0
2726247 191119	0625	0.3	102300.00	45.54	0	1	0
2726347 191119	0625	0.4	100800.00	45.63	0	1	0
2726447 191119	0625	0.5	100862.50	45.70	0	1	0
2726558 191119	0625	0.6	99625.00	45.74	0	1	0
2726658 191119	0625	0.7	99025.00	45.71	0	1	0
2726757 191119	0625	0.8	101087.50	45.60	0	1	0
2726858 191119	0625	0.9	98275.00	45.65	0	1	0
2726957 191119	0625	1.0	101775.00	45.54	0	1	0
2727057 191119	0625	1.1	100175.00	45.66	0	1	0
2727158 191119	0625	1.2	99400.00	45.61	0	1	0
2727257 191119	0625	1.3	100662.50	45.72	0	1	0
2727358 191119	0625	1.4	98500.00	45.65	0	1	0
2727458 191119	0625	1.5	97250.00	45.54	0	1	0
2727567 191119	0625	1.6	100312.50	45.38	0	1	0
2727667 191119	0625	1.7	101550.00	45.41	0	1	0
2727767 191119	0625	1.8	100300.00	45.52	0	1	0
2727867 191119	0625	1.9	100300.00	45.49	0	1	0
2727967 191119	0625	2.0	99800.00	45.58	0	1	0
2728067 191119	0625	2.1	99350.00	45.49	0	1	0
2728166 191119	0625	2.2	101300.00	45.45	0	1	0
2728267 191119	0625	2.3	99162.50	45.54	0	1	0
2728367 191119	0625	2.4	99250.00	45.47	0	1	0
2728466 191119	0625	2.5	100987.50	45.51	0	1	0
2728566 191119	0625	2.6	100500.00	45.67	0	1	0
2728676 191119	0625	2.7	100162.50	45.68	0	1	0
2728767 191119	0625	2.8	99325.00	45.62	0	1	0
2728877 191119	0625	2.9	97775.00	45.58	0	1	0
2728966 191119	0625	3.0	101025.00	45.46	0	1	0
2729067 191119	0625	3.1	96687.50	45.52	0	1	0
2729176 191119	0625	3.2	101212.50	45.40	0	1	0
2729267 191119	0625	3.3	99637.50	45.39	0	1	0
2729377 191119	0625	3.4	99100.00	45.42	0	1	0
2729467 191119	0625	3.5	99037.50	45.41	0	1	0
2729577 191119	0625	3.6	97925.00	45.32	0	1	0
2729676 191119	0625	3.7	97700.00	45.20	0	1	0
2729776 191119	0625	3.8	98500.00	45.09	0	1	0
2729876 191119	0625	3.9	97662.50	45.06	0	1	0
2729976 191119	0625	4.0	97575.00	45.05	0	1	0
2730076 191119	0625	4.1	98825.00	44.90	0	1	0
2730176 191119	0625	4.2	99712.50	44.99	0	1	0
2730276 191119	0625	4.3	99000.00	44.93	0	1	0
2730376 191119	0625	4.4	98537.50	44.90	0	1	0
2730476 191119	0625	4.5	99375.00	44.87	0	1	0
2730586 191119	0625	4.6	99325.00	44.89	0	1	0
2730686 191119	0625	4.7	99075.00	44.95	0	1	0
2730786 191119	0625	4.8	99675.00	45.01	0	1	0
2730885 191119	0625	4.9	100112.50	45.06	0	1	0
2730986 191119	0625	5.0	98487.50	45.17	0	1	0
2731086 191119	0625	5.1	99150.00	45.22	0	1	0
2731186 191119	0625	5.2	98050.00	45.23	0	1	0
2731285 191119	0625	5.3	101812.50	45.16	0	1	0
2731385 191119	0625	5.4	100775.00	45.28	0	1	0
2731485 191119	0625	5.5	100012.50	45.38	0	1	0
2731586 191119	0625	5.6	99787.50	45.41	0	1	0
2731695 191119	0625	5.7	102387.50	45.43	0	1	0
2731795 191119	0625	5.8	100787.50	45.58	0	1	0
2731895 191119	0625	5.9	99375.00	45.63	0	1	0
2731994 191119	0625	6.0	100712.50	45.60	0	1	0
2732095 191119	0625	6.1	98887.50	45.70	0	1	0
2732194 191119	0625	6.2	100687.50	45.69	0	1	0
2732294 191119	0625	6.3	101587.50	45.81	0	1	0
2732395 191119	0625	6.4	99375.00	45.79	0	1	0
2732494 191119	0625	6.5	100287.50	45.73	0	1	0
2732594 191119	0625	6.6	100850.00	45.74	0	1	0
2732695 191119	0625	6.7	99212.50	45.79	0	1	0
2732794 191119	0625	6.8	100362.50	45.65	0	1	0
2732904 191119	0625	6.9	101425.00	45.63	0	1	0
2732994 191119	0625	7.0	100287.50	45.72	0	1	0
2733094 191119	0625	7.1	101000.00	45.70	0	1	0
2733204 191119	0625	7.2	101175.00	45.80	0	1	0
2733295 191119	0625	7.3	99312.50	45.82	0	1	0
2733404 191119	0625	7.4	100787.50	45.72	0	1	0
2733494 191119	0625	7.5	100800.00	45.78	0	1	0
2733594 191119	0625	7.6	100912.50	45.80	0	1	0
2733704 191119	0625	7.7	98850.00	45.81	0	1	0
2733803 191119	0625	7.8	100162.50	45.79	0	1	0
2733903 191119	0625	7.9	100487.50	45.78	0	1	0
2734004 191119	0625	8.0	97987.50	45.74	0	1	0
2734104 191119	0625	8.1	98625.00	45.64	0	1	0
2734203 191119	0625	8.2	101400.00	45.53	0	1	0
2734304 191119	0625	8.3	98850.00	45.54	0	1	0
2734403 191119	0625	8.4	100875.00	45.52	0	1	0
2734503 191119	0625	8.5	101350.00	45.52	0	1	0
2734603 191119	0625	8.6	101275.00	45.55	0	1	0
2734713 191119	0625	8.7	100050.00	45.56	0	1	0
2734813 191119	0625	8.8	101200.00	45.62	0	1	0
2734914 191119	0625	8.9	98175.00	45.66	0	1	0
2735014 191119	0625	9.0	99375.00	45.56	0	1	0
2735113 191119	0625	9.1	100200.00	45.62	0	1	0
2735214 191119	0625	9.2	98825.00	45.69	0	1	0
2735313 191119	0625	9.3	102837.50	45.58	0	1	0
2735414 191119	0625	9.4	97625.00	45.76	0	1	0
2735514 191119	0625	9.5	99825.00	45.61	0	1	0
2735613 191119	0625	9.6	98425.00	45.54	0	1	0
2735723 191119	0625	9.7	101862.50	45.41	0	1	0
2735822 191119	0625	9.8	100562.50	45.50	0	1	0
2735923 191119	0625	9.9	99437.50	45.47	0	1	0
2736022 191119	0625	10.0	98112.50	45.52	0	1	0
2736122 191119	0625	10.1	99325.00	45.47	0	1	0
2736222 191119	0625	10.2	98437.50	45.43	0	1	0
2736322 191119	0625	10.3	100637.50	45.41	0	1	0
2736422 191119	0625	10.4	99850.00	45.31	0	1	0
2736522 191119	0625	10.5	100987.50	45.41	0	1	0
2736622 191119	0625	10.6	99800.00	45.46	0	1	0
2736731 191119	0625	10.7	100575.00	45.53	0	1	0
2736822 191119	0625	10.8	98700.00	45.47	0	1	0
2736922 191119	0625	10.9	98875.00	45.38	0	1	0
2737022 191119	0625	11.0	99350.00	45.36	0	1	0
2737121 191119	0625	11.1	100475.00	45.41	0	1	0
2737222 191119	0625	11.2	99987.50	45.47	0	1	0
2737322 191119	0625	11.3	97837.50	45.54	0	1	0
2737432 191119	0625	11.4	98850.00	45.41	0	1	0
2737531 191119	0625	11.5	100600.00	45.36	0	1	0
2737621 191119	0625	11.6	101950.00	45.35	0	1	0
2737731 191119	0625	11.7	100287.50	45.44	0	1	0
2737832 191119	0625	11.8	99850.00	45.43	0	1	0
2737932 191119	0625	11.9	99237.50	45.48	0	1	0
2738031 191119	0625	12.0	99487.50	45.50	0	1	0
2738132 191119	0625	12.1	99500.00	45.51	0	1	0
2738232 191119	0625	12.2	97762.50	45.46	0	1	0
2738330 191119	0625	12.3	101962.50	45.36	0	1	0
2738431 191119	0625	12.4	99537.50	45.55	0	1	0
2738530 191119	0625	12.5	102750.00	45.58	0	1	0
2738630 191119	0625	12.6	101300.00	45.67	0	1	0
2738741 191119	0625	12.7	99862.50	45.65	0	1	0
2738841 191119	0625	12.8	99787.50	45.63	0	1	0
2738940 191119	0625	12.9	100325.00	45.62	0	1	0
2739041 191119	0625	13.0	99425.00	45.67	0	1	0
2739140 191119	0625	13.1	100250.00	45.67	0	1	0
2739241 191119	0625	13.2	98250.00	45.70	0	1	0
2739341 191119	0625	13.3	98625.00	45.73	0	1	0
2739440 191119	0625	13.4	101300.00	45.58	0	1	0
2739541 191119	0625	13.5	99925.00	45.65	0	1	0
2739640 191119	0625	13.6	100112.50	45.53	0	1	0
2739751 191119	0625	13.7	99700.00	45.47	0	1	0
2739851 191119	0625	13.8	98225.00	45.47	0	1	0
2739950 191119	0625	13.9	98987.50	45.40	0	1	0
2740050 191119	0625	14.0	99412.50	45.34	0	1	0
2740150 191119	0625	14.1	102187.50	45.34	0	1	0
2740250 191119	0625	14.2	99525.00	45.42	0	1	0
2740349 191119	0625	14.3	101200.00	45.48	0	1	0
2740449 191119	0625	14.4	100912.50	45.60	0	1	0
2740550 191119	0625	14.5	99925.00	45.58	0	1	0
2740649 191119	0625	14.6	100262.50	45.58	0	1	0
2740750 191119	0625	14.7	99387.50	45.59	0	1	0
2740849 191119	0625	14.8	101275.00	45.57	0	1	0
2740959 191119	0625	14.9	102550.00	45.71	0	1	0
2741050 191119	0625	15.0	98287.50	45.87	0	1	0
2741150 191119	0625	15.1	97587.50	45.82	0	1	0
2741250 191119	0625	15.2	98287.50	45.61	0	1	0
2741349 191119	0625	15.3	101087.50	45.56	0	1	0
2741450 191119	0625	15.4	98687.50	45.55	0	1	0
2741549 191119	0625	15.5	100225.00	45.45	0	1	0
2741649 191119	0625	15.6	102900.00	45.46	0	1	0
2741760 191119	0625	15.7	99012.50	45.58	0	1	0
2741859 191119	0625	15.8	101662.50	45.57	0	1	0
2741959 191119	0625	15.9	99812.50	45.58	0	1	0
2742059 191119	0625	16.0	99650.00	45.46	0	1	0
2742159 191119	0625	16.1	97700.00	45.52	0	1	0
2742258 191119	0625	16.2	100550.00	45.53	0	1	0
2742358 191119	0625	16.3	101300.00	45.63	0	1	0
2742458 191119	0625	16.4	100087.50	45.64	0	1	0
2742559 191119	0625	16.5	98862.50	45.70	0	1	0
2742658 191119	0625	16.6	100900.00	45.64	0	1	0
2742768 191119	0625	16.7	101237.50	45.55	0	1	0
2742869 191119	0625	16.8	98850.00	45.65	0	1	0
2742969 191119	0625	16.9	99050.00	45.52	0	1	0
2743069 191119	0625	17.0	99175.00	45.49	0	1	0
2743168 191119	0625	17.1	102437.50	45.47	0	1	0
2743269 191119	0625	17.2	97487.50	45.68	0	1	0
2743368 191119	0625	17.3	100012.50	45.54	0	1	0
2743469 191119	0625	17.4	98362.50	45.48	0	1	0
2743569 191119	0625	17.5	99300.00	45.41	0	1	0
2743668 191119	0625	17.6	100712.50	45.43	0	1	0
2743778 191119	0625	17.7	99775.00	45.42	0	1	0
2743878 191119	0625	17.8	101625.00	45.35	0	1	0
2743978 191119	0625	17.9	98950.00	45.48	0	1	0
2744078 191119	0625	18.0	99975.00	45.47	0	1	0
2744168 191119	0625	18.1	97675.00	45.51	0	1	0
2744278 191119	0625	18.2	97862.50	45.29	0	1	0
2744378 191119	0625	18.3	99537.50	45.31	0	1	0
2744478 191119	0625	18.4	99200.00	45.29	0	1	0
2744578 191119	0625	18.5	97575.00	45.33	0	1	0
2744678 191119	0625	18.6	98125.00	45.25	0	1	0
2744778 191119	0625	18.7	99700.00	45.13	0	1	0
2744878 191119	0625	18.8	99612.50	45.13	0	1	0
2744987 191119	0625	18.9	100712.50	45.04	0	1	0
2745078 191119	0625	19.0	98862.50	45.12	0	1	0
2745178 191119	0625	19.1	99325.00	45.07	0	1	0
2745287 191119	0625	19.2	100412.50	45.14	0	1	0
2745378 191119	0625	19.3	99700.00	45.26	0	1	0
2745478 191119	0625	19.4	99487.50	45.27	0	1	0
2745577 191119	0625	19.5	98087.50	45.28	0	1	0
2745677 191119	0625	19.6	99737.50	45.30	0	1	0
2745787 191119	0625	19.7	101412.50	45.37	0	1	0
2745886 191119	0625	19.8	101387.50	45.45	0	1	0
2745987 191119	0625	19.9	101037.50	45.53	0	1	0
2746087 191119	0625	20.0	98937.50	45.55	0	1	0
2746187 191119	0625	20.1	99025.00	45.55	0	1	0
2746287 191119	0625	20.2	99200.00	45.54	0	1	0
2746387 191119	0625	20.3	98262.50	45.48	0	1	0
2746487 191119	0625	20.4	98912.50	45.42	0	1	0
2746587 191119	0625	20.5	99762.50	45.39	0	1	0
2746686 191119	0625	20.6	100037.50	45.47	0	1	0
2746796 191119	0625	20.7	100875.00	45.48	0	1	0
2746897 191119	0625	20.8	99950.00	45.45	0	1	0
2746997 191119	0625	20.9	98987.50	45.39	0	1	0
2747096 191119	0625	21.0	100537.50	45.30	0	1	0
2747196 191119	0625	21.1	100362.50	45.37	0	1	0
2747296 191119	0625	21.2	100175.00	45.43	0	1	0
2747397 191119	0625	21.3	99837.50	45.47	0	1	0
2747496 191119	0625	21.4	101687.50	45.54	0	1	0
2747596 191119	0625	21.5	103275.00	45.67	0	1	0
2747696 191119	0625	21.6	103150.00	45.83	0	1	0
2747805 191119	0625	21.7	100812.50	45.97	0	1	0
2747896 191119	0625	21.8	99662.50	45.96	0	1	0
2748006 191119	0625	21.9	97400.00	45.95	0	1	0
2748096 191119	0625	22.0	98037.50	45.88	0	1	0
2748196 191119	0625	22.1	98362.50	45.77	0	1	0
2748305 191119	0625	22.2	100962.50	45.68	0	1	0
2748405 191119	0625	22.3	100087.50	45.71	0	1	0
2748505 191119	0625	22.4	100150.00	45.72	0	1	0
2748605 191119	0625	22.5	100987.50	45.66	0	1	0
2748706 191119	0625	22.6	98937.50	45.55	0	1	0
2748805 191119	0625	22.7	100800.00	45.36	0	1	0
2748905 191119	0625	22.8	101300.00	45.36	0	1	0
2749006 191119	0625	22.9	98975.00	45.44	0	1	0
2749106 191119	0625	23.0	98662.50	45.51	0	1	0
2749205 191119	0625	23.1	100525.00	45.54	0	1	0
2749306 191119	0625	23.2	99175.00	45.63	0	1	0
2749405 191119	0625	23.3	100087.50	45.55	0	1	0
2749515 191119	0625	23.4	100112.50	45.55	0	1	0
2749605 191119	0625	23.5	97900.00	45.55	0	1	0
2749705 191119	0625	23.6	99587.50	45.41	0	1	0
2749815 191119	0625	23.7	99137.50	45.44	0	1	0
2749915 191119	0625	23.8	100012.50	45.37	0	1	0
2750014 191119	0625	23.9	100987.50	45.31	0	1	0
2750115 191119	0625	24.0	98962.50	45.40	0	1	0
2750214 191119	0625	24.1	100262.50	45.41	0	1	0
2750315 191119	0625	24.2	99437.50	45.40	0	1	0
2750415 191119	0625	24.3	98812.50	45.41	0	1	0
2750515 191119	0625	24.4	98587.50	45.35	0	1	0
2750615 191119	0625	24.5	99162.50	45.29	0	1	0
2750715 191119	0625	24.6	97462.50	45.34	0	1	0
2750825 191119	0625	24.7	96850.00	45.25	0	1	0
2750925 191119	0625	24.8	97250.00	45.14	0	1	0
2751025 191119	0625	24.9	98237.50	45.02	0	1	0
2751125 191119	0625	25.0	96300.00	44.90	0	1	0
2751224 191119	0625	25.1	98875.00	44.78	0	1	0
2751325 191119	0625	25.2	98637.50	44.71	0	1	0
2751425 191119	0625	25.3	98712.50	44.68	0	1	0
2751524 191119	0625	25.4	97700.00	44.67	0	1	0
2751624 191119	0625	25.5	99950.00	44.63	0	1	0
2751724 191119	0625	25.6	99950.00	44.67	0	1	0
2751834 191119	0625	25.7	97662.50	44.78	0	1	0
2751924 191119	0625	25.8	99612.50	44.82	0	1	0
2752034 191119	0625	25.9	98487.50	44.92	0	1	0
2752133 191119	0625	26.0	101787.50	44.93	0	1	0
2752224 191119	0625	26.1	99000.00	45.18	0	1	0
2752334 191119	0625	26.2	99125.00	45.19	0	1	0
2752424 191119	0625	26.3	99375.00	45.21	0	1	0
2752533 191119	0625	26.4	100687.50	45.24	0	1	0
2752624 191119	0625	26.5	99850.00	45.37	0	1	0
2752733 191119	0625	26.6	102712.50	45.37	0	1	0
2752834 191119	0625	26.7	96012.50	45.49	0	1	0
2752934 191119	0625	26.8	99625.00	45.42	0	1	0
2753033 191119	0625	26.9	100337.50	45.42	0	1	0
2753133 191119	0625	27.0	103000.00	45.50	0	1	0
2753233 191119	0625	27.1	101687.50	45.56	0	1	0
2753333 191119	0625	27.2	101500.00	45.68	0	1	0
2753432 191119	0625	27.3	101275.00	45.79	0	1	0
2753532 191119	0625	27.4	100312.50	45.87	0	1	0
2753632 191119	0625	27.5	101187.50	45.85	0	1	0
2753733 191119	0625	27.6	96550.00	45.91	0	1	0
2753843 191119	0625	27.7	99750.00	45.64	0	1	0
2753942 191119	0625	27.8	101050.00	45.81	0	1	0
2754042 191119	0625	27.9	101325.00	45.87	0	1	0
2754143 191119	0625	28.0	97725.00	45.91	0	1	0
2754243 191119	0625	28.1	97025.00	45.68	0	1	0
2754343 191119	0625	28.2	96237.50	45.47	0	1	0
2754443 191119	0625	28.3	98787.50	45.23	0	1	0
2754543 191119	0625	28.4	97350.00	45.12	0	1	0
2754643 191119	0625	28.5	97925.00	44.98	0	1	0
2754743 191119	0625	28.6	98062.50	44.84	0	1	0
2754853 191119	0625	28.7	99725.00	44.91	0	1	0
2754952 191119	0625	28.8	97000.00	44.90	0	1	0
2755052 191119	0625	28.9	98300.00	44.72	0	1	0
2755152 191119	0625	29.0	98837.50	44.59	0	1	0
2755252 191119	0625	29.1	98062.50	44.64	0	1	0
2755352 191119	0625	29.2	99925.00	44.68	0	1	0
2755452 191119	0625	29.3	99950.00	44.85	0	1	0
2755552 191119	0625	29.4	99062.50	44.90	0	1	0
2755652 191119	0625	29.5	99075.00	44.98	0	1	0
2755751 191119	0625	29.6	101400.00	45.03	0	1	0
2755861 191119	0625	29.7	100087.50	45.18	0	1	0
2755951 191119	0625	29.8	100687.50	45.20	0	1	0
2756062 191119	0625	29.9	97337.50	45.36	0	1	0
2756151 191119	0625	30.0	100775.00	45.32	0	1	0
2756252 191119	0625	30.1	97387.50	45.41	0	1	0
2756361 191119	0625	30.2	100425.00	45.38	0	1	0
2756451 191119	0625	30.3	101500.00	45.40	0	1	0
2756562 191119	0625	30.4	98800.00	45.47	0	1	0
2756652 191119	0625	30.5	99300.00	45.46	0	1	0
2756752 191119	0625	30.6	98975.00	45.47	0	1	0
2756861 191119	0625	30.7	99812.50	45.36	0	1	0
2756961 191119	0625	30.8	99712.50	45.35	0	1	0
2757061 191119	0625	30.9	98512.50	45.30	0	1	0
2757160 191119	0625	31.0	100887.50	45.35	0	1	0
2757261 191119	0625	31.1	98325.00	45.36	0	1	0
2757360 191119	0625	31.2	100187.50	45.40	0	1	0
2757460 191119	0625	31.3	100487.50	45.39	0	1	0
2757561 191119	0625	31.4	99537.50	45.35	0	1	0
2757661 191119	0625	31.5	99887.50	45.38	0	1	0
2757760 191119	0625	31.6	100037.50	45.40	0	1	0
2757870 191119	0625	31.7	100037.50	45.45	0	1	0
2757971 191119	0625	31.8	98662.50	45.46	0	1	0
2758071 191119	0625	31.9	98200.00	45.42	0	1	0
2758170 191119	0625	32.0	101175.00	45.40	0	1	0
2758270 191119	0625	32.1	102412.50	45.41	0	1	0
2758371 191119	0625	32.2	99962.50	45.60	0	1	0
2758471 191119	0625	32.3	99600.00	45.59	0	1	0
2758570 191119	0625	32.4	100100.00	45.55	0	1	0
2758670 191119	0625	32.5	100275.00	45.57	0	1	0
2758770 191119	0625	32.6	98737.50	45.59	0	1	0
2758880 191119	0625	32.7	99475.00	45.53	0	1	0
2758980 191119	0625	32.8	97450.00	45.51	0	1	0
2759079 191119	0625	32.9	100625.00	45.45	0	1	0
2759180 191119	0625	33.0	98975.00	45.56	0	1	0
2759280 191119	0625	33.1	99350.00	45.46	0	1	0
2759379 191119	0625	33.2	100587.50	45.32	0	1	0
2759480 191119	0625	33.3	98837.50	45.35	0	1	0
2759580 191119	0625	33.4	99525.00	45.32	0	1	0
2759680 191119	0625	33.5	98312.50	45.29	0	1	0
2759780 191119	0625	33.6	99287.50	45.20	0	1	0
2759889 191119	0625	33.7	101500.00	45.23	0	1	0
2759980 191119	0625	33.8	99737.50	45.32	0	1	0
2800090 191119	0625	33.9	98787.50	45.42	0	1	0
2800179 191119	0625	34.0	101262.50	45.34	0	1	0
2800279 191119	0625	34.1	101487.50	45.44	0	1	0
2800390 191119	0625	34.2	96875.00	45.54	0	1	0
2800479 191119	0625	34.3	100087.50	45.37	0	1	0
2800590 191119	0625	34.4	99937.50	45.43	0	1	0
2800679 191119	0625	34.5	99812.50	45.45	0	1	0
2800779 191119	0625	34.6	100337.50	45.51	0	1	0
2800889 191119	0625	34.7	101450.00	45.56	0	1	0
2800989 191119	0625	34.8	98000.00	45.56	0	1	0
2801089 191119	0625	34.9	99000.00	45.48	0	1	0
2801189 191119	0625	35.0	99225.00	45.49	0	1	0
2801288 191119	0625	35.1	100512.50	45.40	0	1	0
2801389 191119	0625	35.2	99500.00	45.36	0	1	0
2801489 191119	0625	35.3	99187.50	45.47	0	1	0
2801588 191119	0625	35.4	101487.50	45.43	0	1	0
2801688 191119	0625	35.5	100150.00	45.50	0	1	0
2801789 191119	0625	35.6	98925.00	45.52	0	1	0
2801899 191119	0625	35.7	99050.00	45.45	0	1	0
2801998 191119	0625	35.8	100700.00	45.35	0	1	0
2802099 191119	0625	35.9	99500.00	45.47	0	1	0
2802199 191119	0625	36.0	97112.50	45.49	0	1	0
2802299 191119	0625	36.1	99625.00	45.40	0	1	0
2802398 191119	0625	36.2	101200.00	45.36	0	1	0
2802498 191119	0625	36.3	101087.50	45.43	0	1	0
2802599 191119	0625	36.4	98375.00	45.52	0	1	0
2802698 191119	0625	36.5	100000.00	45.38	0	1	0
2802798 191119	0625	36.6	98762.50	45.37	0	1	0
2802908 191119	0625	36.7	100900.00	45.36	0	1	0
2803008 191119	0625	36.8	99637.50	45.45	0	1	0
2803107 191119	0625	36.9	100375.00	45.40	0	1	0
2803208 191119	0625	37.0	99012.50	45.44	0	1	0
2803308 191119	0625	37.1	99662.50	45.52	0	1	0
2803408 191119	0625	37.2	98037.50	45.53	0	1	0
2803507 191119	0625	37.3	100237.50	45.38	0	1	0
2803607 191119	0625	37.4	101575.00	45.35	0	1	0
2803707 191119	0625	37.5	100312.50	45.49	0	1	0
2803807 191119	0625	37.6	100225.00	45.50	0	1	0
2803908 191119	0625	37.7	97150.00	45.57	0	1	0
2804008 191119	0625	37.8	99762.50	45.40	0	1	0
2804117 191119	0625	37.9	100300.00	45.41	0	1	0
2804208 191119	0625	38.0	99137.50	45.40	0	1	0
2804308 191119	0625	38.1	99650.00	45.41	0	1	0
2804417 191119	0625	38.2	100100.00	45.41	0	1	0
2804507 191119	0625	38.3	99287.50	45.50	0	1	0
2804617 191119	0625	38.4	100112.50	45.46	0	1	0
2804707 191119	0625	38.5	100412.50	45.39	0	1	0
2804806 191119	0625	38.6	101412.50	45.40	0	1	0
2804917 191119	0625	38.7	101775.00	45.45	0	1	0
2805017 191119	0625	38.8	99925.00	45.66	0	1	0
2805117 191119	0625	38.9	99662.50	45.67	0	1	0
2805217 191119	0625	39.0	99900.00	45.64	0	1	0
2805317 191119	0625	39.1	97700.00	45.67	0	1	0
2805416 191119	0625	39.2	101025.00	45.58	0	1	0
2805517 191119	0625	39.3	97850.00	45.62	0	1	0
2805616 191119	0625	39.4	100775.00	45.56	0	1	0
2805716 191119	0625	39.5	101612.50	45.59	0	1	0
2805817 191119	0625	39.6	99500.00	45.64	0	1	0
2805927 191119	0625	39.7	98925.00	45.56	0	1	0
2806026 191119	0625	39.8	100900.00	45.43	0	1	0
2806127 191119	0625	39.9	99800.00	45.47	0	1	0
2806226 191119	0625	40.0	99000.00	45.48	0	1	0
2806326 191119	0625	40.1	100950.00	45.44	0	1	0
2806426 191119	0625	40.2	100562.50	45.59	0	1	0
2806526 191119	0625	40.3	101512.50	45.56	0	1	0
2806626 191119	0625	40.4	98812.50	45.73	0	1	0
2806726 191119	0625	40.5	99587.50	45.64	0	1	0
2806826 191119	0625	40.6	99125.00	45.55	0	1	0
2806936 191119	0625	40.7	97950.00	45.53	0	1	0
2807035 191119	0625	40.8	102325.00	45.49	0	1	0
2807135 191119	0625	40.9	100675.00	45.55	0	1	0
2807236 191119	0625	41.0	99937.50	45.59	0	1	0
2807335 191119	0625	41.1	100725.00	45.63	0	1	0
2807436 191119	0625	41.2	99650.00	45.62	0	1	0
2807535 191119	0625	41.3	101262.50	45.58	0	1	0
2807636 191119	0625	41.4	99900.00	45.57	0	1	0
2807736 191119	0625	41.5	98212.50	45.62	0	1	0
2807835 191119	0625	41.6	100500.00	45.56	0	1	0
2807936 191119	0625	41.7	99200.00	45.62	0	1	0
2808036 191119	0625	41.8	99025.00	45.68	0	1	0
2808135 191119	0625	41.9	97962.50	45.53	0	1	0
2808235 191119	0625	42.0	103250.00	45.41	0	1	0
2808335 191119	0625	42.1	100075.00	45.56	0	1	0
2808435 191119	0625	42.2	101075.00	45.53	0	1	0
2808534 191119	0625	42.3	100087.50	45.59	0	1	0
2808644 191119	0625	42.4	100862.50	45.54	0	1	0
2808735 191119	0625	42.5	99487.50	45.58	0	1	0
2808835 191119	0625	42.6	99925.00	45.64	0	1	0
2808944 191119	0625	42.7	100975.00	45.61	0	1	0
2809045 191119	0625	42.8	99987.50	45.69	0	1	0
2809145 191119	0625	42.9	99275.00	45.74	0	1	0
2809244 191119	0625	43.0	100512.50	45.79	0	1	0
2809345 191119	0625	43.1	98362.50	45.67	0	1	0
2809445 191119	0625	43.2	98750.00	45.59	0	1	0
2809545 191119	0625	43.3	99325.00	45.49	0	1	0
2809644 191119	0625	43.4	101475.00	45.46	0	1	0
2809745 191119	0625	43.5	97487.50	45.48	0	1	0
2809845 191119	0625	43.6	97700.00	45.39	0	1	0
2809954 191119	0625	43.7	100475.00	45.29	0	1	0
2810055 191119	0625	43.8	99687.50	45.27	0	1	0
2810154 191119	0625	43.9	99000.00	45.26	0	1	0
2810254 191119	0625	44.0	100150.00	45.24	0	1	0
2810354 191119	0625	44.1	97412.50	45.23	0	1	0
2810454 191119	0625	44.2	99737.50	45.19	0	1	0
2810553 191119	0625	44.3	101025.00	45.23	0	1	0
2810654 191119	0625	44.4	98062.50	45.31	0	1	0
2810754 191119	0625	44.5	99225.00	45.15	0	1	0
2810853 191119	0625	44.6	101175.00	45.23	0	1	0
2810964 191119	0625	44.7	99200.00	45.39	0	1	0
2811054 191119	0625	44.8	98225.00	45.33	0	1	0
2811164 191119	0625	44.9	99050.00	45.26	0	1	0
2811263 191119	0625	45.0	100225.00	45.27	0	1	0
2811363 191119	0625	45.1	100900.00	45.27	0	1	0
2811464 191119	0625	45.2	99150.00	45.43	0	1	0
2811554 191119	0625	45.3	99650.00	45.40	0	1	0
2811663 191119	0625	45.4	100325.00	45.34	0	1	0
2811754 191119	0625	45.5	99475.00	45.44	0	1	0
2811863 191119	0625	45.6	100725.00	45.45	0	1	0
2811963 191119	0625	45.7	100412.50	45.43	0	1	0
2812063 191119	0625	45.8	98725.00	45.49	0	1	0
2812163 191119	0625	45.9	99087.50	45.51	0	1	0
2812263 191119	0625	46.0	99575.00	45.51	0	1	0
2812363 191119	0625	46.1	99962.50	45.48	0	1	0
2812462 191119	0625	46.2	100650.00	45.44	0	1	0
2812563 191119	0625	46.3	99812.50	45.51	0	1	0
2812662 191119	0625	46.4	100975.00	45.51	0	1	0
2812763 191119	0625	46.5	99562.50	45.54	0	1	0
2812863 191119	0625	46.6	99450.00	45.55	0	1	0
2812973 191119	0625	46.7	98512.50	45.49	0	1	0
2813072 191119	0625	46.8	100487.50	45.40	0	1	0
2813172 191119	0625	46.9	100300.00	45.48	0	1	0
2813273 191119	0625	47.0	98950.00	45.54	0	1	0
2813372 191119	0625	47.1	100937.50	45.51	0	1	0
2813473 191119	0625	47.2	98912.50	45.55	0	1	0
2813573 191119	0625	47.3	99775.00	45.48	0	1	0
2813672 191119	0625	47.4	102125.00	45.47	0	1	0
2813773 191119	0625	47.5	98275.00	45.53	0	1	0
2813872 191119	0625	47.6	100962.50	45.47	0	1	0
2813982 191119	0625	47.7	99837.50	45.54	0	1	0
2814082 191119	0625	47.8	100250.00	45.60	0	1	0
2814182 191119	0625	47.9	101950.00	45.58	0	1	0
2814282 191119	0625	48.0	98537.50	45.66	0	1	0
2814381 191119	0625	48.1	100525.00	45.64	0	1	0
2814481 191119	0625	48.2	100962.50	45.62	0	1	0
2814581 191119	0625	48.3	101825.00	45.71	0	1	0
2814682 191119	0625	48.4	97837.50	45.81	0	1	0
2814782 191119	0625	48.5	97225.00	45.61	0	1	0
2814881 191119	0625	48.6	102012.50	45.57	0	1	0
2814992 191119	0625	48.7	97900.00	45.61	0	1	0
2815091 191119	0625	48.8	100687.50	45.53	0	1	0
2815192 191119	0625	48.9	98487.50	45.55	0	1	0
2815282 191119	0625	49.0	98150.00	45.39	0	1	0
2815391 191119	0625	49.1	100125.00	45.37	0	1	0
2815491 191119	0625	49.2	101000.00	45.35	0	1	0
2815582 191119	0625	49.3	98900.00	45.36	0	1	0
2815691 191119	0625	49.4	102525.00	45.22	0	1	0
2815781 191119	0625	49.5	98787.50	45.44	0	1	0
2815881 191119	0625	49.6	97287.50	45.51	0	1	0
2815991 191119	0625	49.7	100862.50	45.29	0	1	0
2816091 191119	0625	49.8	99025.00	45.43	0	1	0
2816190 191119	0625	49.9	100412.50	45.35	0	1	0
2816291 191119	0625	50.0	98187.50	45.44	0	1	0
2816391 191119	0625	50.1	99475.00	45.44	0	1	0
2816490 191119	0625	50.2	100100.00	45.41	0	1	0
2816591 191119	0625	50.3	98162.50	45.37	0	1	0
2816691 191119	0625	50.4	99225.00	45.34	0	1	0
2816790 191119	0625	50.5	101000.00	45.19	0	1	0
2816891 191119	0625	50.6	99562.50	45.29	0	1	0
2817001 191119	0625	50.7	98850.00	45.39	0	1	0
2817101 191119	0625	50.8	99650.00	45.30	0	1	0
2817200 191119	0625	50.9	102650.00	45.33	0	1	0
2817300 191119	0625	51.0	100762.50	45.43	0	1	0
2817400 191119	0625	51.1	101175.00	45.54	0	1	0
2817501 191119	0625	51.2	99287.50	45.62	0	1	0
2817600 191119	0625	51.3	101000.00	45.58	0	1	0
2817701 191119	0625	51.4	98437.50	45.71	0	1	0
2817800 191119	0625	51.5	99837.50	45.68	0	1	0
2817901 191119	0625	51.6	98325.00	45.62	0	1	0
2818010 191119	0625	51.7	99362.50	45.57	0	1	0
2818110 191119	0625	51.8	98212.50	45.59	0	1	0
2818210 191119	0625	51.9	100800.00	45.53	0	1	0
2818309 191119	0625	52.0	100462.50	45.44	0	1	0
2818410 191119	0625	52.1	99550.00	45.43	0	1	0
2818510 191119	0625	52.2	98487.50	45.36	0	1	0
2818609 191119	0625	52.3	102375.00	45.32	0	1	0
2818709 191119	0625	52.4	100437.50	45.38	0	1	0
2818810 191119	0625	52.5	99862.50	45.47	0	1	0
2818909 191119	0625	52.6	100425.00	45.47	0	1	0
2819019 191119	0625	52.7	101862.50	45.57	0	1	0
2819109 191119	0625	52.8	100537.50	45.68	0	1	0
2819219 191119	0625	52.9	101250.00	45.79	0	1	0
2819319 191119	0625	53.0	102487.50	45.81	0	1	0
2819409 191119	0625	53.1	100362.50	45.90	0	1	0
2819520 191119	0625	53.2	98862.50	45.93	0	1	0
2819609 191119	0625	53.3	99537.50	45.95	0	1	0
2819719 191119	0625	53.4	98125.00	45.82	0	1	0
2819809 191119	0625	53.5	99737.50	45.72	0	1	0
2819909 191119	0625	53.6	100425.00	45.71	0	1	0
2820019 191119	0625	53.7	99937.50	45.71	0	1	0
2820118 191119	0625	53.8	100012.50	45.63	0	1	0
2820219 191119	0625	53.9	98725.00	45.60	0	1	0
2820318 191119	0625	54.0	100550.00	45.49	0	1	0
2820419 191119	0625	54.1	99550.00	45.40	0	1	0
2820519 191119	0625	54.2	99650.00	45.37	0	1	0
2820619 191119	0625	54.3	97287.50	45.40	0	1	0
2820718 191119	0625	54.4	100200.00	45.30	0	1	0
2820819 191119	0625	54.5	99362.50	45.39	0	1	0
2820919 191119	0625	54.6	97812.50	45.38	0	1	0
2821029 191119	0625	54.7	98350.00	45.26	0	1	0
2821128 191119	0625	54.8	100312.50	45.19	0	1	0
2821229 191119	0625	54.9	99825.00	45.20	0	1	0
2821328 191119	0625	55.0	100212.50	45.25	0	1	0
2821429 191119	0625	55.1	98900.00	45.24	0	1	0
2821528 191119	0625	55.2	100650.00	45.21	0	1	0
2821629 191119	0625	55.3	99887.50	45.25	0	1	0
2821728 191119	0625	55.4	96587.50	45.37	0	1	0
2821828 191119	0625	55.5	102300.00	45.21	0	1	0
2821928 191119	0625	55.6	98550.00	45.34	0	1	0
2822038 191119	0625	55.7	98600.00	45.37	0	1	0
2822138 191119	0625	55.8	98787.50	45.38	0	1	0
2822238 191119	0625	55.9	100425.00	45.31	0	1	0
2822338 191119	0625	56.0	101225.00	45.34	0	1	0
2822438 191119	0625	56.1	101225.00	45.39	0	1	0
2822538 191119	0625	56.2	99062.50	45.49	0	1	0
2822638 191119	0625	56.3	99912.50	45.42	0	1	0
2822738 191119	0625	56.4	98475.00	45.42	0	1	0
2822838 191119	0625	56.5	99162.50	45.51	0	1	0
2822937 191119	0625	56.6	100325.00	45.36	0	1	0
2823047 191119	0625	56.7	100362.50	45.44	0	1	0
2823138 191119	0625	56.8	99950.00	45.52	0	1	0
2823237 191119	0625	56.9	100162.50	45.58	0	1	0
2823338 191119	0625	57.0	99262.50	45.56	0	1	0
2823438 191119	0625	57.1	98575.00	45.48	0	1	0
2823538 191119	0625	57.2	99262.50	45.36	0	1	0
2823638 191119	0625	57.3	99412.50	45.37	0	1	0
2823747 191119	0625	57.4	100337.50	45.34	0	1	0
2823838 191119	0625	57.5	99362.50	45.43	0	1	0
2823937 191119	0625	57.6	100512.50	45.44	0	1	0
2824047 191119	0625	57.7	101487.50	45.44	0	1	0
2824147 191119	0625	57.8	101475.00	45.49	0	1	0
2824247 191119	0625	57.9	101000.00	45.56	0	1	0
2824348 191119	0625	58.0	97662.50	45.60	0	1	0
2824448 191119	0625	58.1	99300.00	45.53	0	1	0
2824548 191119	0625	58.2	97350.00	45.56	0	1	0
2824648 191119	0625	58.3	97425.00	45.48	0	1	0
2824747 191119	0625	58.4	101775.00	45.39	0	1	0
2824847 191119	0625	58.5	100662.50	45.45	0	1	0
2824947 191119	0625	58.6	102175.00	45.51	0	1	0
2825047 191119	0625	58.7	100300.00	45.58	0	1	0
2825157 191119	0625	58.8	100837.50	45.53	0	1	0
2825257 191119	0625	58.9	101975.00	45.50	0	1	0
2825357 191119	0625	59.0	100700.00	45.55	0	1	0
2825458 191119	0625	59.1	98100.00	45.68	0	1	0
2825557 191119	0625	59.2	100475.00	45.63	0	1	0
2825657 191119	0625	59.3	100412.50	45.77	0	1	0
2825757 191119	0625	59.4	99075.00	45.90	0	1	0
2825857 191119	0625	59.5	99287.50	45.78	0	1	0
2825957 191119	0625	59.6	99175.00	45.72	0	1	0
2826056 191119	0625	59.7	100612.50	45.59	0	1	0
2826157 191119	0625	59.8	99437.50	45.60	0	1	0
2826266 191119	0625	59.9	100300.00	45.54	0	1	0
2826357 191119	0626	0.0	101800.00	45.46	0	1	0
2826457 191119	0626	0.1	100437.50	45.51	0	1	0
2826567 191119	0626	0.2	100450.00	45.62	0	1	0
2826657 191119	0626	0.3	100100.00	45.61	0	1	0
2826767 191119	0626	0.4	102637.50	45.60	0	1	0
2826857 191119	0626	0.5	100887.50	45.76	0	1	0
2826958 191119	0626	0.6	99337.50	45.83	0	1	0
2827067 191119	0626	0.7	100737.50	45.84	0	1	0
2827168 191119	0626	0.8	98950.00	45.85	0	1	0
2827268 191119	0626	0.9	99587.50	45.82	0	1	0
2827368 191119	0626	1.0	97612.50	45.79	0	1	0
2827467 191119	0626	1.1	100312.50	45.60	0	1	0
2827567 191119	0626	1.2	100862.50	45.60	0	1	0
2827667 191119	0626	1.3	101212.50	45.62	0	1	0
2827767 191119	0626	1.4	100037.50	45.67	0	1	0
2827867 191119	0626	1.5	100687.50	45.55	0	1	0
2827967 191119	0626	1.6	97350.00	45.54	0	1	0
2828066 191119	0626	1.7	100287.50	45.45	0	1	0
2828177 191119	0626	1.8	99912.50	45.43	0	1	0
2828277 191119	0626	1.9	97325.00	45.47	0	1	0
2828377 191119	0626	2.0	98650.00	45.37	0	1	0
2828476 191119	0626	2.1	100850.00	45.42	0	1	0
2828576 191119	0626	2.2	100775.00	45.44	0	1	0
2828676 191119	0626	2.3	100712.50	45.44	0	1	0
2828777 191119	0626	2.4	99775.00	45.42	0	1	0
2828876 191119	0626	2.5	100800.00	45.40	0	1	0
2828977 191119	0626	2.6	99062.50	45.41	0	1	0
2829077 191119	0626	2.7	99812.50	45.49	0	1	0
2829177 191119	0626	2.8	99300.00	45.47	0	1	0
2829286 191119	0626	2.9	100850.00	45.44	0	1	0
2829387 191119	0626	3.0	98625.00	45.60	0	1	0
2829477 191119	0626	3.1	99350.00	45.60	0	1	0
2829586 191119	0626	3.2	101262.50	45.53	0	1	0
2829686 191119	0626	3.3	100700.00	45.55	0	1	0
2829786 191119	0626	3.4	101712.50	45.55	0	1	0
2829886 191119	0626	3.5	100037.50	45.64	0	1	0
2829986 191119	0626	3.6	100750.00	45.60	0	1	0
2830086 191119	0626	3.7	98737.50	45.68	0	1	0
2830185 191119	0626	3.8	100375.00	45.63	0	1	0
2830286 191119	0626	3.9	99087.50	45.68	0	1	0
2830385 191119	0626	4.0	101200.00	45.60	0	1	0
2830485 191119	0626	4.1	101537.50	45.71	0	1	0
2830586 191119	0626	4.2	99475.00	45.81	0	1	0
2830685 191119	0626	4.3	100075.00	45.73	0	1	0
2830786 191119	0626	4.4	98737.50	45.70	0	1	0
2830886 191119	0626	4.5	98125.00	45.57	0	1	0
2830986 191119	0626	4.6	99750.00	45.48	0	1	0
2831095 191119	0626	4.7	101537.50	45.44	0	1	0
2831196 191119	0626	4.8	99200.00	45.57	0	1	0
2831296 191119	0626	4.9	97275.00	45.51	0	1	0
2831395 191119	0626	5.0	100187.50	45.43	0	1	0
2831496 191119	0626	5.1	99425.00	45.39	0	1	0
2831596 191119	0626	5.2	98912.50	45.29	0	1	0
2831696 191119	0626	5.3	99537.50	45.27	0	1	0
2831795 191119	0626	5.4	101650.00	45.24	0	1	0
2831896 191119	0626	5.5	99600.00	45.37	0	1	0
2831995 191119	0626	5.6	102150.00	45.44	0	1	0
2832095 191119	0626	5.7	99387.50	45.55	0	1	0
2832205 191119	0626	5.8	100650.00	45.45	0	1	0
2832305 191119	0626	5.9	98975.00	45.51	0	1	0
2832404 191119	0626	6.0	101350.00	45.59	0	1	0
2832505 191119	0626	6.1	101587.50	45.64	0	1	0
2832605 191119	0626	6.2	98662.50	45.74	0	1	0
2832705 191119	0626	6.3	98825.00	45.73	0	1	0
2832805 191119	0626	6.4	99250.00	45.70	0	1	0
2832905 191119	0626	6.5	98450.00	45.59	0	1	0
2833004 191119	0626	6.6	102200.00	45.54	0	1	0
2833105 191119	0626	6.7	98275.00	45.54	0	1	0
2833205 191119	0626	6.8	98512.50	45.49	0	1	0
2833314 191119	0626	6.9	102062.50	45.39	0	1	0
2833405 191119	0626	7.0	99875.00	45.53	0	1	0
2833514 191119	0626	7.1	103762.50	45.47	0	1	0
2833615 191119	0626	7.2	99150.00	45.56	0	1	0
2833705 191119	0626	7.3	99425.00	45.59	0	1	0
2833814 191119	0626	7.4	100600.00	45.61	0	1	0
2833914 191119	0626	7.5	100375.00	45.67	0	1	0
2834005 191119	0626	7.6	99125.00	45.76	0	1	0
2834114 191119	0626	7.7	98287.50	45.62	0	1	0
2834215 191119	0626	7.8	99375.00	45.62	0	1	0
2834315 191119	0626	7.9	98212.50	45.66	0	1	0
2834414 191119	0626	8.0	101437.50	45.49	0	1	0
2834514 191119	0626	8.1	98450.00	45.56	0	1	0
2834614 191119	0626	8.2	101125.00	45.32	0	1	0
2834713 191119	0626	8.3	101050.00	45.41	0	1	0
2834814 191119	0626	8.4	97550.00	45.48	0	1	0
2834913 191119	0626	8.5	101262.50	45.34	0	1	0
2835013 191119	0626	8.6	100375.00	45.38	0	1	0
2835114 191119	0626	8.7	98712.50	45.44	0	1	0
2835223 191119	0626	8.8	102675.00	45.46	0	1	0
2835324 191119	0626	8.9	98400.00	45.61	0	1	0
2835423 191119	0626	9.0	100737.50	45.62	0	1	0
2835523 191119	0626	9.1	100787.50	45.59	0	1	0
2835623 191119	0626	9.2	100987.50	45.69	0	1	0
2835724 191119	0626	9.3	99512.50	45.68	0	1	0
2835823 191119	0626	9.4	100600.00	45.62	0	1	0
2835923 191119	0626	9.5	100725.00	45.75	0	1	0
2836023 191119	0626	9.6	100000.00	45.73	0	1	0
2836123 191119	0626	9.7	101212.50	45.71	0	1	0
2836233 191119	0626	9.8	103125.00	45.82	0	1	0
2836333 191119	0626	9.9	100562.50	45.84	0	1	0
2836433 191119	0626	10.0	99737.50	45.94	0	1	0
2836532 191119	0626	10.1	100200.00	45.90	0	1	0
2836633 191119	0626	10.2	98162.50	45.87	0	1	0
2836732 191119	0626	10.3	100575.00	45.74	0	1	0
2836831 191119	0626	10.4	101037.50	45.79	0	1	0
2836932 191119	0626	10.5	99800.00	45.81	0	1	0
2837032 191119	0626	10.6	97200.00	45.77	0	1	0
2837132 191119	0626	10.7	99900.00	45.64	0	1	0
2837232 191119	0626	10.8	98825.00	45.58	0	1	0
2837342 191119	0626	10.9	97150.00	45.39	0	1	0
2837432 191119	0626	11.0	98875.00	45.24	0	1	0
2837532 191119	0626	11.1	98975.00	45.20	0	1	0
2837642 191119	0626	11.2	99637.50	45.14	0	1	0
2837741 191119	0626	11.3	100900.00	45.21	0	1	0
2837842 191119	0626	11.4	97950.00	45.22	0	1	0
2837941 191119	0626	11.5	101137.50	45.08	0	1	0
2838032 191119	0626	11.6	97937.50	45.14	0	1	0
2838141 191119	0626	11.7	101262.50	45.18	0	1	0
2838242 191119	0626	11.8	98675.00	45.24	0	1	0
2838341 191119	0626	11.9	101925.00	45.23	0	1	0
2838441 191119	0626	12.0	100912.50	45.45	0	1	0
2838541 191119	0626	12.1	101450.00	45.54	0	1	0
2838641 191119	0626	12.2	100800.00	45.65	0	1	0
2838742 191119	0626	12.3	99525.00	45.70	0	1	0
2838841 191119	0626	12.4	101962.50	45.64	0	1	0
2838941 191119	0626	12.5	99362.50	45.82	0	1	0
2839041 191119	0626	12.6	100837.50	45.74	0	1	0
2839141 191119	0626	12.7	99962.50	45.87	0	1	0
2839250 191119	0626	12.8	102400.00	45.81	0	1	0
2839351 191119	0626	12.9	99725.00	45.98	0	1	0
2839450 191119	0626	13.0	100100.00	45.88	0	1	0
2839550 191119	0626	13.1	101462.50	45.85	0	1	0
2839650 191119	0626	13.2	100225.00	45.85	0	1	0
2839751 191119	0626	13.3	98600.00	45.82	0	1	0
2839851 191119	0626	13.4	97287.50	45.78	0	1	0
2839950 191119	0626	13.5	101312.50	45.57	0	1	0
2840050 191119	0626	13.6	101837.50	45.66	0	1	0
2840151 191119	0626	13.7	99650.00	45.70	0	1	0
2840261 191119	0626	13.8	98487.50	45.69	0	1	0
2840361 191119	0626	13.9	97200.00	45.51	0	1	0
2840460 191119	0626	14.0	102050.00	45.40	0	1	0
2840560 191119	0626	14.1	100800.00	45.49	0	1	0
2840661 191119	0626	14.2	99962.50	45.46	0	1	0
2840760 191119	0626	14.3	97825.00	45.44	0	1	0
2840860 191119	0626	14.4	98912.50	45.41	0	1	0
2840960 191119	0626	14.5	97812.50	45.48	0	1	0
2841060 191119	0626	14.6	98687.50	45.32	0	1	0
2841160 191119	0626	14.7	98550.00	45.18	0	1	0
2841259 191119	0626	14.8	100150.00	45.13	0	1	0
2841369 191119	0626	14.9	100700.00	45.21	0	1	0
2841460 191119	0626	15.0	98987.50	45.37	0	1	0
2841560 191119	0626	15.1	99512.50	45.23	0	1	0
2841670 191119	0626	15.2	99362.50	45.17	0	1	0
2841760 191119	0626	15.3	99262.50	45.14	0	1	0
2841870 191119	0626	15.4	98937.50	45.21	0	1	0
2841960 191119	0626	15.5	99275.00	45.21	0	1	0
2842069 191119	0626	15.6	100637.50	45.27	0	1	0
2842170 191119	0626	15.7	99750.00	45.36	0	1	0
2842269 191119	0626	15.8	101262.50	45.42	0	1	0
2842369 191119	0626	15.9	101625.00	45.47	0	1	0
2842470 191119	0626	16.0	99225.00	45.51	0	1	0
2842569 191119	0626	16.1	98787.50	45.52	0	1	0
2842669 191119	0626	16.2	98512.50	45.49	0	1	0
2842769 191119	0626	16.3	101712.50	45.45	0	1	0
2842868 191119	0626	16.4	100937.50	45.56	0	1	0
2842968 191119	0626	16.5	100562.50	45.65	0	1	0
2843069 191119	0626	16.6	98912.50	45.71	0	1	0
2843169 191119	0626	16.7	98837.50	45.63	0	1	0
2843278 191119	0626	16.8	101350.00	45.59	0	1	0
2843378 191119	0626	16.9	100212.50	45.59	0	1	0
2843478 191119	0626	17.0	100037.50	45.53	0	1	0
2843578 191119	0626	17.1	100550.00	45.56	0	1	0
2843678 191119	0626	17.2	101337.50	45.64	0	1	0
2843779 191119	0626	17.3	99012.50	45.77	0	1	0
2843879 191119	0626	17.4	99612.50	45.65	0	1	0
2843979 191119	0626	17.5	98700.00	45.59	0	1	0
2844079 191119	0626	17.6	97325.00	45.51	0	1	0
2844179 191119	0626	17.7	99937.50	45.43	0	1	0
2844289 191119	0626	17.8	99650.00	45.48	0	1	0
2844389 191119	0626	17.9	97587.50	45.41	0	1	0
2844489 191119	0626	18.0	98250.00	45.29	0	1	0
2844588 191119	0626	18.1	100175.00	45.21	0	1	0
2844689 191119	0626	18.2	98625.00	45.19	0	1	0
2844787 191119	0626	18.3	102862.50	45.07	0	1	0
2844888 191119	0626	18.4	99812.50	45.24	0	1	0
2844988 191119	0626	18.5	99437.50	45.25	0	1	0
2845088 191119	0626	18.6	99662.50	45.28	0	1	0
2845188 191119	0626	18.7	98550.00	45.39	0	1	0
2845288 191119	0626	18.8	99362.50	45.33	0	1	0
2845397 191119	0626	18.9	101337.50	45.31	0	1	0
2845488 191119	0626	19.0	99562.50	45.48	0	1	0
2845587 191119	0626	19.1	100450.00	45.54	0	1	0
2845688 191119	0626	19.2	99137.50	45.55	0	1	0
2845788 191119	0626	19.3	99237.50	45.58	0	1	0
2845898 191119	0626	19.4	99500.00	45.41	0	1	0
2845987 191119	0626	19.5	100837.50	45.40	0	1	0
2846088 191119	0626	19.6	97912.50	45.46	0	1	0
2846198 191119	0626	19.7	99462.50	45.38	0	1	0
2846297 191119	0626	19.8	100487.50	45.43	0	1	0
2846397 191119	0626	19.9	99962.50	45.48	0	1	0
2846498 191119	0626	20.0	99237.50	45.41	0	1	0
2846597 191119	0626	20.1	100725.00	45.40	0	1	0
2846696 191119	0626	20.2	101137.50	45.41	0	1	0
2846797 191119	0626	20.3	99212.50	45.50	0	1	0
2846897 191119	0626	20.4	100050.00	45.50	0	1	0
2846997 191119	0626	20.5	99500.00	45.53	0	1	0
2847097 191119	0626	20.6	99275.00	45.47	0	1	0
2847197 191119	0626	20.7	98837.50	45.53	0	1	0
2847307 191119	0626	20.8	99775.00	45.50	0	1	0
2847406 191119	0626	20.9	100725.00	45.47	0	1	0
2847506 191119	0626	21.0	101000.00	45.50	0	1	0
2847606 191119	0626	21.1	100175.00	45.58	0	1	0
2847707 191119	0626	21.2	99612.50	45.56	0	1	0
2847806 191119	0626	21.3	100412.50	45.49	0	1	0
2847907 191119	0626	21.4	99937.50	45.54	0	1	0
2848006 191119	0626	21.5	101912.50	45.54	0	1	0
2848107 191119	0626	21.6	99475.00	45.64	0	1	0
2848207 191119	0626	21.7	99237.50	45.65	0	1	0
2848317 191119	0626	21.8	98862.50	45.67	0	1	0
2848416 191119	0626	21.9	100375.00	45.63	0	1	0
2848516 191119	0626	22.0	100025.00	45.62	0	1	0
2848616 191119	0626	22.1	99200.00	45.57	0	1	0
2848715 191119	0626	22.2	103087.50	45.53	0	1	0
2848815 191119	0626	22.3	100150.00	45.68	0	1	0
2848916 191119	0626	22.4	99975.00	45.67	0	1	0
2849015 191119	0626	22.5	100625.00	45.67	0	1	0
2849115 191119	0626	22.6	102525.00	45.62	0	1	0
2849216 191119	0626	22.7	99350.00	45.75	0	1	0
2849316 191119	0626	22.8	99537.50	45.76	0	1	0
2849425 191119	0626	22.9	100950.00	45.79	0	1	0
2849515 191119	0626	23.0	100100.00	45.81	0	1	0
2849616 191119	0626	23.1	99975.00	45.82	0	1	0
2849716 191119	0626	23.2	98050.00	45.85	0	1	0
2849815 191119	0626	23.3	101237.50	45.63	0	1	0
2849916 191119	0626	23.4	98112.50	45.67	0	1	0
2850016 191119	0626	23.5	99762.50	45.59	0	1	0
2850115 191119	0626	23.6	101150.00	45.55	0	1	0
2850216 191119	0626	23.7	96700.00	45.49	0	1	0
2850325 191119	0626	23.8	99150.00	45.37	0	1	0
2850425 191119	0626	23.9	98912.50	45.35	0	1	0
2850525 191119	0626	24.0	100325.00	45.26	0	1	0
2850625 191119	0626	24.1	98650.00	45.27	0	1	0
2850724 191119	0626	24.2	100937.50	45.21	0	1	0
2850824 191119	0626	24.3	101450.00	45.34	0	1	0
2850925 191119	0626	24.4	98812.50	45.35	0	1	0
2851025 191119	0626	24.5	98787.50	45.38	0	1	0
2851124 191119	0626	24.6	102550.00	45.34	0	1	0
2851224 191119	0626	24.7	101000.00	45.40	0	1	0
2851334 191119	0626	24.8	101375.00	45.60	0	1	0
2851434 191119	0626	24.9	101537.50	45.70	0	1	0
2851535 191119	0626	25.0	98425.00	45.81	0	1	0
2851635 191119	0626	25.1	99775.00	45.73	0	1	0
2851735 191119	0626	25.2	97737.50	45.78	0	1	0
2851835 191119	0626	25.3	99700.00	45.64	0	1	0
2851935 191119	0626	25.4	98600.00	45.56	0	1	0
2852034 191119	0626	25.5	98137.50	45.55	0	1	0
2852135 191119	0626	25.6	99725.00	45.52	0	1	0
2852235 191119	0626	25.7	99300.00	45.39	0	1	0
2852334 191119	0626	25.8	98587.50	45.31	0	1	0
2852443 191119	0626	25.9	100950.00	45.19	0	1	0
2852543 191119	0626	26.0	100562.50	45.16	0	1	0
2852643 191119	0626	26.1	100650.00	45.26	0	1	0
2852743 191119	0626	26.2	101037.50	45.30	0	1	0
2852844 191119	0626	26.3	97725.00	45.45	0	1	0
2852944 191119	0626	26.4	98925.00	45.36	0	1	0
2853043 191119	0626	26.5	101512.50	45.37	0	1	0
2853144 191119	0626	26.6	98775.00	45.52	0	1	0
2853243 191119	0626	26.7	101025.00	45.48	0	1	0
2853344 191119	0626	26.8	99150.00	45.56	0	1	0
2853443 191119	0626	26.9	102287.50	45.58	0	1	0
2853543 191119	0626	27.0	100750.00	45.64	0	1	0
2853644 191119	0626	27.1	98000.00	45.65	0	1	0
2853744 191119	0626	27.2	98900.00	45.53	0	1	0
2853844 191119	0626	27.3	99987.50	45.44	0	1	0
2853953 191119	0626	27.4	101562.50	45.54	0	1	0
2854043 191119	0626	27.5	101150.00	45.66	0	1	0
2854143 191119	0626	27.6	99025.00	45.64	0	1	0
2854252 191119	0626	27.7	100387.50	45.65	0	1	0
2854353 191119	0626	27.8	99625.00	45.62	0	1	0
2854453 191119	0626	27.9	97012.50	45.65	0	1	0
2854553 191119	0626	28.0	99162.50	45.41	0	1	0
2854653 191119	0626	28.1	99825.00	45.34	0	1	0
2854753 191119	0626	28.2	99425.00	45.42	0	1	0
2854852 191119	0626	28.3	101600.00	45.44	0	1	0
2854952 191119	0626	28.4	101112.50	45.51	0	1	0
2855053 191119	0626	28.5	99587.50	45.49	0	1	0
2855153 191119	0626	28.6	99737.50	45.42	0	1	0
2855253 191119	0626	28.7	99787.50	45.46	0	1	0
2855363 191119	0626	28.8	99612.50	45.43	0	1	0
2855463 191119	0626	28.9	97175.00	45.43	0	1	0
2855563 191119	0626	29.0	99600.00	45.44	0	1	0
2855663 191119	0626	29.1	98800.00	45.46	0	1	0
2855762 191119	0626	29.2	100337.50	45.41	0	1	0
2855862 191119	0626	29.3	100587.50	45.45	0	1	0
2855962 191119	0626	29.4	100287.50	45.41	0	1	0
2856062 191119	0626	29.5	100637.50	45.37	0	1	0
2856161 191119	0626	29.6	100312.50	45.42	0	1	0
2856261 191119	0626	29.7	100700.00	45.44	0	1	0
2856362 191119	0626	29.8	98175.00	45.48	0	1	0
2856472 191119	0626	29.9	98537.50	45.42	0	1	0
2856562 191119	0626	30.0	98912.50	45.48	0	1	0
2856662 191119	0626	30.1	97612.50	45.45	0	1	0
2856771 191119	0626	30.2	101137.50	45.39	0	1	0
2856862 191119	0626	30.3	99875.00	45.43	0	1	0
2856972 191119	0626	30.4	98112.50	45.40	0	1	0
2857071 191119	0626	30.5	100125.00	45.30	0	1	0
2857162 191119	0626	30.6	99475.00	45.28	0	1	0
2857272 191119	0626	30.7	99050.00	45.24	0	1	0
2857372 191119	0626	30.8	96675.00	45.17	0	1	0
2857472 191119	0626	30.9	98750.00	45.10	0	1	0
2857572 191119	0626	31.0	98075.00	45.11	0	1	0
2857671 191119	0626	31.1	99137.50	45.07	0	1	0
2857771 191119	0626	31.2	98275.00	45.14	0	1	0
2857871 191119	0626	31.3	97525.00	45.01	0	1	0
2857971 191119	0626	31.4	99237.50	44.90	0	1	0
2858071 191119	0626	31.5	96000.00	44.95	0	1	0
2858171 191119	0626	31.6	96762.50	44.77	0	1	0
2858271 191119	0626	31.7	95537.50	44.65	0	1	0
2858381 191119	0626	31.8	97500.00	44.49	0	1	0
2858481 191119	0626	31.9	96550.00	44.53	0	1	0
2858581 191119	0626	32.0	94812.50	44.43	0	1	0
2858681 191119	0626	32.1	98937.50	44.28	0	1	0
2858781 191119	0626	32.2	96362.50	44.27	0	1	0
2858881 191119	0626	32.3	95237.50	44.19	0	1	0
2858981 191119	0626	32.4	97275.00	44.08	0	1	0
2859081 191119	0626	32.5	96537.50	43.99	0	1	0
2859180 191119	0626	32.6	100537.50	44.02	0	1	0
2859281 191119	0626	32.7	96262.50	44.19	0	1	0
2859391 191119	0626	32.8	99762.50	44.22	0	1	0
2859491 191119	0626	32.9	99362.50	44.32	0	1	0
2859590 191119	0626	33.0	97150.00	44.45	0	1	0
2859690 191119	0626	33.1	100937.50	44.55	0	1	0
2859790 191119	0626	33.2	100850.00	44.64	0	1	0
2859890 191119	0626	33.3	98450.00	44.85	0	1	0
2859990 191119	0626	33.4	98912.50	44.99	0	1	0
2900090 191119	0626	33.5	99187.50	45.06	0	1	0
2900190 191119	0626	33.6	98762.50	45.18	0	1	0
2900289 191119	0626	33.7	101112.50	45.10	0	1	0
2900399 191119	0626	33.8	101775.00	45.32	0	1	0
2900499 191119	0626	33.9	101625.00	45.41	0	1	0
2900590 191119	0626	34.0	99225.00	45.51	0	1	0
2900699 191119	0626	34.1	101900.00	45.61	0	1	0
2900800 191119	0626	34.2	99850.00	45.65	0	1	0
2900899 191119	0626	34.3	101387.50	45.61	0	1	0
2901000 191119	0626	34.4	99812.50	45.74	0	1	0
2901099 191119	0626	34.5	100387.50	45.78	0	1	0
2901199 191119	0626	34.6	100200.00	45.83	0	1	0
2901300 191119	0626	34.7	98900.00	45.90	0	1	0
2901399 191119	0626	34.8	100850.00	45.80	0	1	0
2901499 191119	0626	34.9	100700.00	45.76	0	1	0
2901600 191119	0626	35.0	99425.00	45.71	0	1	0
2901700 191119	0626	35.1	98500.00	45.72	0	1	0
2901799 191119	0626	35.2	98600.00	45.57	0	1	0
2901899 191119	0626	35.3	98187.50	45.51	0	1	0
2901998 191119	0626	35.4	100287.50	45.37	0	1	0
2902099 191119	0626	35.5	99250.00	45.39	0	1	0
2902198 191119	0626	35.6	101537.50	45.34	0	1	0
2902298 191119	0626	35.7	100862.50	45.40	0	1	0
2902409 191119	0626	35.8	98562.50	45.49	0	1	0
2902509 191119	0626	35.9	99162.50	45.39	0	1	0
2902609 191119	0626	36.0	97975.00	45.32	0	1	0
2902709 191119	0626	36.1	98387.50	45.25	0	1	0
2902809 191119	0626	36.2	98725.00	45.25	0	1	0
2902909 191119	0626	36.3	99975.00	45.25	0	1	0
2903008 191119	0626	36.4	102287.50	45.33	0	1	0
2903109 191119	0626	36.5	99000.00	45.42	0	1	0
2903209 191119	0626	36.6	98950.00	45.41	0	1	0
2903309 191119	0626	36.7	97387.50	45.29	0	1	0
2903418 191119	0626	36.8	100075.00	45.14	0	1	0
2903519 191119	0626	36.9	97737.50	45.21	0	1	0
2903618 191119	0626	37.0	94262.50	45.14	0	1	0
2903718 191119	0626	37.1	97100.00	44.98	0	1	0
2903818 191119	0626	37.2	96462.50	44.92	0	1	0
2903918 191119	0626	37.3	99487.50	44.82	0	1	0
2904018 191119	0626	37.4	96975.00	44.79	0	1	0
2904118 191119	0626	37.5	97287.50	44.55	0	1	0
2904218 191119	0626	37.6	97012.50	44.48	0	1	0
2904317 191119	0626	37.7	100725.00	44.39	0	1	0
2904418 191119	0626	37.8	99150.00	44.54	0	1	0
2904528 191119	0626	37.9	98925.00	44.50	0	1	0
2904618 191119	0626	38.0	99887.50	44.55	0	1	0
2904718 191119	0626	38.1	98887.50	44.81	0	1	0
2904828 191119	0626	38.2	99200.00	44.89	0	1	0
2904918 191119	0626	38.3	98787.50	45.01	0	1	0
2905027 191119	0626	38.4	102112.50	44.98	0	1	0
2905127 191119	0626	38.5	102287.50	45.21	0	1	0
2905217 191119	0626	38.6	100600.00	45.43	0	1	0
2905328 191119	0626	38.7	99025.00	45.60	0	1	0
2905427 191119	0626	38.8	99437.50	45.52	0	1	0
2905527 191119	0626	38.9	96612.50	45.53	0	1	0
2905627 191119	0626	39.0	98125.00	45.43	0	1	0
2905727 191119	0626	39.1	101200.00	45.35	0	1	0
2905826 191119	0626	39.2	100725.00	45.45	0	1	0
2905927 191119	0626	39.3	99137.50	45.52	0	1	0
2906027 191119	0626	39.4	98737.50	45.54	0	1	0
2906126 191119	0626	39.5	100512.50	45.38	0	1	0
2906227 191119	0626	39.6	99150.00	45.31	0	1	0
2906327 191119	0626	39.7	98587.50	45.24	0	1	0
2906436 191119	0626	39.8	100325.00	45.22	0	1	0
2906537 191119	0626	39.9	98612.50	45.26	0	1	0
2906636 191119	0626	40.0	101000.00	45.35	0	1	0
2906736 191119	0626	40.1	100175.00	45.48	0	1	0
2906837 191119	0626	40.2	98662.50	45.43	0	1	0
2906937 191119	0626	40.3	98787.50	45.34	0	1	0
2907036 191119	0626	40.4	102725.00	45.32	0	1	0
2907136 191119	0626	40.5	100737.50	45.50	0	1	0
2907237 191119	0626	40.6	98687.50	45.51	0	1	0
2907336 191119	0626	40.7	101075.00	45.49	0	1	0
2907446 191119	0626	40.8	97887.50	45.61	0	1	0
2907545 191119	0626	40.9	100462.50	45.50	0	1	0
2907645 191119	0626	41.0	100337.50	45.58	0	1	0
2907745 191119	0626	41.1	102450.00	45.55	0	1	0
2907845 191119	0626	41.2	102650.00	45.65	0	1	0
2907945 191119	0626	41.3	100037.50	45.83	0	1	0
2908046 191119	0626	41.4	99600.00	45.89	0	1	0
2908146 191119	0626	41.5	99337.50	45.75	0	1	0
2908246 191119	0626	41.6	97600.00	45.68	0	1	0
2908346 191119	0626	41.7	99462.50	45.63	0	1	0
2908445 191119	0626	41.8	100637.50	45.56	0	1	0
2908546 191119	0626	41.9	99025.00	45.69	0	1	0
2908646 191119	0626	42.0	99587.50	45.62	0	1	0
2908745 191119	0626	42.1	102062.50	45.59	0	1	0
2908855 191119	0626	42.2	100912.50	45.57	0	1	0
2908945 191119	0626	42.3	100975.00	45.49	0	1	0
2909055 191119	0626	42.4	101512.50	45.53	0	1	0
2909145 191119	0626	42.5	100375.00	45.62	0	1	0
2909244 191119	0626	42.6	101225.00	45.67	0	1	0
2909345 191119	0626	42.7	98050.00	45.83	0	1	0
2909455 191119	0626	42.8	99787.50	45.77	0	1	0
2909554 191119	0626	42.9	100200.00	45.73	0	1	0
2909654 191119	0626	43.0	100187.50	45.78	0	1	0
2909754 191119	0626	43.1	102675.00	45.81	0	1	0
2909854 191119	0626	43.2	102150.00	45.84	0	1	0
2909955 191119	0626	43.3	99262.50	45.89	0	1	0
2910054 191119	0626	43.4	100625.00	45.81	0	1	0
2910155 191119	0626	43.5	99437.50	45.77	0	1	0
2910255 191119	0626	43.6	97512.50	45.73	0	1	0
2910355 191119	0626	43.7	98787.50	45.56	0	1	0
2910464 191119	0626	43.8	101512.50	45.60	0	1	0
2910565 191119	0626	43.9	97337.50	45.68	0	1	0
2910665 191119	0626	44.0	99950.00	45.55	0	1	0
2910764 191119	0626	44.1	101200.00	45.54	0	1	0
2910864 191119	0626	44.2	99137.50	45.47	0	1	0
2910964 191119	0626	44.3	98262.50	45.33	0	1	0
2911064 191119	0626	44.4	100450.00	45.29	0	1	0
2911164 191119	0626	44.5	99062.50	45.28	0	1	0
2911263 191119	0626	44.6	100400.00	45.26	0	1	0
2911363 191119	0626	44.7	101400.00	45.39	0	1	0
2911473 191119	0626	44.8	102025.00	45.51	0	1	0
2911574 191119	0626	44.9	99687.50	45.54	0	1	0
2911674 191119	0626	45.0	99825.00	45.64	0	1	0
2911774 191119	0626	45.1	99287.50	45.64	0	1	0
2911873 191119	0626	45.2	101475.00	45.55	0	1	0
2911973 191119	0626	45.3	100937.50	45.65	0	1	0
2912074 191119	0626	45.4	98200.00	45.77	0	1	0
2912174 191119	0626	45.5	99512.50	45.67	0	1	0
2912274 191119	0626	45.6	99100.00	45.69	0	1	0
2912374 191119	0626	45.7	98500.00	45.64	0	1	0
2912474 191119	0626	45.8	98825.00	45.50	0	1	0
2912583 191119	0626	45.9	101825.00	45.36	0	1	0
2912673 191119	0626	46.0	100825.00	45.46	0	1	0
2912773 191119	0626	46.1	99725.00	45.50	0	1	0
2912883 191119	0626	46.2	101512.50	45.52	0	1	0
2912973 191119	0626	46.3	98475.00	45.52	0	1	0
2913073 191119	0626	46.4	99237.50	45.41	0	1	0
2913173 191119	0626	46.5	97650.00	45.46	0	1	0
2913273 191119	0626	46.6	99087.50	45.38	0	1	0
2913382 191119	0626	46.7	100975.00	45.37	0	1	0
2913483 191119	0626	46.8	99562.50	45.49	0	1	0
2913583 191119	0626	46.9	98850.00	45.52	0	1	0
2913683 191119	0626	47.0	99762.50	45.39	0	1	0
2913783 191119	0626	47.1	99662.50	45.34	0	1	0
2913882 191119	0626	47.2	100287.50	45.33	0	1	0
2913983 191119	0626	47.3	99012.50	45.28	0	1	0
2914082 191119	0626	47.4	100575.00	45.30	0	1	0
2914183 191119	0626	47.5	97900.00	45.36	0	1	0
2914283 191119	0626	47.6	97900.00	45.38	0	1	0
2914383 191119	0626	47.7	98987.50	45.32	0	1	0
2914482 191119	0626	47.8	101575.00	45.23	0	1	0
2914592 191119	0626	47.9	98950.00	45.32	0	1	0
2914692 191119	0626	48.0	100300.00	45.33	0	1	0
2914792 191119	0626	48.1	98312.50	45.35	0	1	0
2914892 191119	0626	48.2	101925.00	45.29	0	1	0
2914992 191119	0626	48.3	100362.50	45.36	0	1	0
2915092 191119	0626	48.4	101575.00	45.43	0	1	0
2915191 191119	0626	48.5	100062.50	45.47	0	1	0
2915291 191119	0626	48.6	101112.50	45.57	0	1	0
2915391 191119	0626	48.7	101325.00	45.71	0	1	0
2915491 191119	0626	48.8	101487.50	45.82	0	1	0
2915601 191119	0626	48.9	100100.00	45.81	0	1	0
2915701 191119	0626	49.0	100337.50	45.87	0	1	0
2915792 191119	0626	49.1	98812.50	45.87	0	1	0
2915902 191119	0626	49.2	98337.50	45.89	0	1	0
2916001 191119	0626	49.3	100287.50	45.73	0	1	0
2916102 191119	0626	49.4	99387.50	45.72	0	1	0
2916202 191119	0626	49.5	98700.00	45.63	0	1	0
2916301 191119	0626	49.6	100837.50	45.56	0	1	0
2916402 191119	0626	49.7	99262.50	45.55	0	1	0
2916502 191119	0626	49.8	98837.50	45.46	0	1	0
2916601 191119	0626	49.9	100575.00	45.34	0	1	0
2916701 191119	0626	50.0	102750.00	45.36	0	1	0
2916800 191119	0626	50.1	100000.00	45.47	0	1	0
2916901 191119	0626	50.2	99850.00	45.52	0	1	0
2917001 191119	0626	50.3	102150.00	45.59	0	1	0
2917110 191119	0626	50.4	100925.00	45.68	0	1	0
2917201 191119	0626	50.5	97425.00	45.74	0	1	0
2917300 191119	0626	50.6	100237.50	45.69	0	1	0
2917401 191119	0626	50.7	99475.00	45.66	0	1	0
2917501 191119	0626	50.8	98425.00	45.67	0	1	0
2917611 191119	0626	50.9	99875.00	45.65	0	1	0
2917711 191119	0626	51.0	99875.00	45.62	0	1	0
2917811 191119	0626	51.1	99925.00	45.49	0	1	0
2917911 191119	0626	51.2	99012.50	45.49	0	1	0
2918010 191119	0626	51.3	100850.00	45.45	0	1	0
2918111 191119	0626	51.4	98587.50	45.39	0	1	0
2918211 191119	0626	51.5	99637.50	45.29	0	1	0
2918310 191119	0626	51.6	100725.00	45.39	0	1	0
2918410 191119	0626	51.7	101262.50	45.41	0	1	0
2918510 191119	0626	51.8	100687.50	45.49	0	1	0
2918620 191119	0626	51.9	99637.50	45.59	0	1	0
2918720 191119	0626	52.0	103362.50	45.58	0	1	0
2918820 191119	0626	52.1	98400.00	45.74	0	1	0
2918920 191119	0626	52.2	102612.50	45.67	0	1	0
2919019 191119	0626	52.3	100225.00	45.83	0	1	0
2919120 191119	0626	52.4	98325.00	45.80	0	1	0
2919220 191119	0626	52.5	99675.00	45.79	0	1	0
2919320 191119	0626	52.6	99300.00	45.79	0	1	0
2919420 191119	0626	52.7	99087.50	45.73	0	1	0
2919519 191119	0626	52.8	100237.50	45.63	0	1	0
2919630 191119	0626	52.9	99875.00	45.61	0	1	0
2919729 191119	0626	53.0	100937.50	45.62	0	1	0
2919820 191119	0626	53.1	97275.00	45.51	0	1	0
2919929 191119	0626	53.2	100487.50	45.46	0	1	0
2920020 191119	0626	53.3	99825.00	45.36	0	1	0
2920130 191119	0626	53.4	99137.50	45.35	0	1	0
2920229 191119	0626	53.5	100262.50	45.38	0	1	0
2920329 191119	0626	53.6	100687.50	45.41	0	1	0
2920429 191119	0626	53.7	100212.50	45.47	0	1	0
2920519 191119	0626	53.8	99762.50	45.52	0	1	0
2920628 191119	0626	53.9	100862.50	45.50	0	1	0
2920729 191119	0626	54.0	98450.00	45.55	0	1	0
2920829 191119	0626	54.1	99950.00	45.43	0	1	0
2920929 191119	0626	54.2	98375.00	45.55	0	1	0
2921029 191119	0626	54.3	99187.50	45.46	0	1	0
2921129 191119	0626	54.4	97200.00	45.43	0	1	0
2921229 191119	0626	54.5	99862.50	45.34	0	1	0
2921329 191119	0626	54.6	98975.00	45.32	0	1	0
2921428 191119	0626	54.7	101550.00	45.25	0	1	0
2921528 191119	0626	54.8	100375.00	45.31	0	1	0
2921638 191119	0626	54.9	101125.00	45.34	0	1	0
2921738 191119	0626	55.0	101125.00	45.35	0	1	0
2921838 191119	0626	55.1	100800.00	45.47	0	1	0
2921939 191119	0626	55.2	97925.00	45.51	0	1	0
2922039 191119	0626	55.3	99625.00	45.49	0	1	0
2922138 191119	0626	55.4	102412.50	45.51	0	1	0
2922238 191119	0626	55.5	100037.50	45.74	0	1	0
2922338 191119	0626	55.6	100200.00	45.75	0	1	0
2922438 191119	0626	55.7	97737.50	45.80	0	1	0
2922538 191119	0626	55.8	99587.50	45.63	0	1	0
2922647 191119	0626	55.9	100825.00	45.60	0	1	0
2922747 191119	0626	56.0	101000.00	45.58	0	1	0
2922848 191119	0626	56.1	99312.50	45.58	0	1	0
2922947 191119	0626	56.2	101237.50	45.51	0	1	0
2923047 191119	0626	56.3	100437.50	45.66	0	1	0
2923148 191119	0626	56.4	97275.00	45.70	0	1	0
2923247 191119	0626	56.5	100462.50	45.46	0	1	0
2923348 191119	0626	56.6	99412.50	45.48	0	1	0
2923448 191119	0626	56.7	99562.50	45.45	0	1	0
2923547 191119	0626	56.8	100837.50	45.53	0	1	0
2923657 191119	0626	56.9	101400.00	45.59	0	1	0
2923757 191119	0626	57.0	102725.00	45.61	0	1	0
2923847 191119	0626	57.1	100462.50	45.69	0	1	0
2923957 191119	0626	57.2	100125.00	45.74	0	1	0
2924047 191119	0626	57.3	98862.50	45.69	0	1	0
2924157 191119	0626	57.4	98787.50	45.62	0	1	0
2924247 191119	0626	57.5	96650.00	45.69	0	1	0
2924346 191119	0626	57.6	100037.50	45.52	0	1	0
2924456 191119	0626	57.7	100087.50	45.55	0	1	0
2924556 191119	0626	57.8	100037.50	45.57	0	1	0
2924656 191119	0626	57.9	100075.00	45.53	0	1	0
2924756 191119	0626	58.0	100650.00	45.47	0	1	0
2924856 191119	0626	58.1	100075.00	45.38	0	1	0
2924956 191119	0626	58.2	100237.50	45.36	0	1	0
2925056 191119	0626	58.3	101400.00	45.37	0	1	0
2925157 191119	0626	58.4	99812.50	45.48	0	1	0
2925257 191119	0626	58.5	97587.50	45.53	0	1	0
2925356 191119	0626	58.6	101250.00	45.57	0	1	0
2925456 191119	0626	58.7	101912.50	45.62	0	1	0
2925557 191119	0626	58.8	99725.00	45.71	0	1	0
2925666 191119	0626	58.9	100350.00	45.69	0	1	0
2925766 191119	0626	59.0	100962.50	45.71	0	1	0
2925866 191119	0626	59.1	100325.00	45.72	0	1	0
2925966 191119	0626	59.2	102487.50	45.73	0	1	0
2926066 191119	0626	59.3	98950.00	45.83	0	1	0
2926166 191119	0626	59.4	99087.50	45.72	0	1	0
2926265 191119	0626	59.5	100925.00	45.69	0	1	0
2926365 191119	0626	59.6	100987.50	45.84	0	1	0
2926466 191119	0626	59.7	99662.50	45.83	0	1	0
2926565 191119	0626	59.8	102862.50	45.73	0	1	0
2926676 191119	0626	59.9	99550.00	45.87	0	1	0
2926776 191119	0627	0.0	100525.00	45.83	0	1	0
2926876 191119	0627	0.1	101625.00	45.81	0	1	0
2926976 191119	0627	0.2	100162.50	45.87	0	1	0
2927076 191119	0627	0.3	101512.50	45.77	0	1	0
2927176 191119	0627	0.4	102150.00	45.88	0	1	0
2927276 191119	0627	0.5	100450.00	46.02	0	1	0
2927376 191119	0627	0.6	101087.50	46.00	0	1	0
2927476 191119	0627	0.7	100900.00	46.00	0	1	0
2927576 191119	0627	0.8	101825.00	46.06	0	1	0
2927676 191119	0627	0.9	101862.50	46.01	0	1	0
2927776 191119	0627	1.0	99475.00	46.11	0	1	0
2927876 191119	0627	1.1	99912.50	46.07	0	1	0
2927976 191119	0627	1.2	99312.50	45.99	0	1	0
2928076 191119	0627	1.3	99612.50	45.95	0	1	0
2928185 191119	0627	1.4	100975.00	45.87	0	1	0
2928275 191119	0627	1.5	101862.50	45.81	0	1	0
2928375 191119	0627	1.6	100037.50	45.88	0	1	0
2928476 191119	0627	1.7	99750.00	45.83	0	1	0
2928576 191119	0627	1.8	98537.50	45.78	0	1	0
2928685 191119	0627	1.9	101312.50	45.63	0	1	0
2928786 191119	0627	2.0	99337.50	45.61	0	1	0
2928886 191119	0627	2.1	99962.50	45.60	0	1	0
2928986 191119	0627	2.2	98700.00	45.60	0	1	0
2929086 191119	0627	2.3	97125.00	45.57	0	1	0
2929185 191119	0627	2.4	100812.50	45.46	0	1	0
2929285 191119	0627	2.5	101050.00	45.45	0	1	0
2929385 191119	0627	2.6	100737.50	45.42	0	1	0
2929485 191119	0627	2.7	101325.00	45.45	0	1	0
2929585 191119	0627	2.8	100112.50	45.52	0	1	0
2929695 191119	0627	2.9	100237.50	45.59	0	1	0
2929795 191119	0627	3.0	99125.00	45.54	0	1	0
2929894 191119	0627	3.1	103562.50	45.53	0	1	0
2929994 191119	0627	3.2	101137.50	45.70	0	1	0
2930095 191119	0627	3.3	98700.00	45.81	0	1	0
2930194 191119	0627	3.4	100750.00	45.88	0	1	0
2930295 191119	0627	3.5	99525.00	45.87	0	1	0
2930394 191119	0627	3.6	100062.50	45.80	0	1	0
2930494 191119	0627	3.7	100725.00	45.77	0	1	0
2930594 191119	0627	3.8	100800.00	45.75	0	1	0
2930705 191119	0627	3.9	98987.50	45.78	0	1	0
2930804 191119	0627	4.0	100437.50	45.72	0	1	0
2930895 191119	0627	4.1	99775.00	45.78	0	1	0
2931005 191119	0627	4.2	98987.50	45.61	0	1	0
2931104 191119	0627	4.3	100100.00	45.51	0	1	0
2931205 191119	0627	4.4	99325.00	45.58	0	1	0
2931304 191119	0627	4.5	101200.00	45.51	0	1	0
2931394 191119	0627	4.6	99737.50	45.59	0	1	0
2931505 191119	0627	4.7	98287.50	45.57	0	1	0
2931604 191119	0627	4.8	101800.00	45.46	0	1	0
2931704 191119	0627	4.9	102975.00	45.51	0	1	0
2931803 191119	0627	5.0	101787.50	45.69	0	1	0
2931903 191119	0627	5.1	101200.00	45.75	0	1	0
2932004 191119	0627	5.2	99700.00	45.81	0	1	0
2932103 191119	0627	5.3	101337.50	45.85	0	1	0
2932204 191119	0627	5.4	99037.50	45.90	0	1	0
2932304 191119	0627	5.5	98187.50	45.89	0	1	0
2932404 191119	0627	5.6	98187.50	45.75	0	1	0
2932503 191119	0627	5.7	100925.00	45.68	0	1	0
2932604 191119	0627	5.8	99400.00	45.80	0	1	0
2932714 191119	0627	5.9	98200.00	45.69	0	1	0
2932814 191119	0627	6.0	98825.00	45.48	0	1	0
2932914 191119	0627	6.1	98150.00	45.35	0	1	0
2933013 191119	0627	6.2	102487.50	45.21	0	1	0
2933113 191119	0627	6.3	100925.00	45.33	0	1	0
2933213 191119	0627	6.4	98850.00	45.31	0	1	0
2933314 191119	0627	6.5	99287.50	45.31	0	1	0
2933413 191119	0627	6.6	100112.50	45.36	0	1	0
2933512 191119	0627	6.7	100200.00	45.44	0	1	0
2933613 191119	0627	6.8	99675.00	45.41	0	1	0
2933722 191119	0627	6.9	101225.00	45.42	0	1	0
2933822 191119	0627	7.0	102875.00	45.56	0	1	0
2933922 191119	0627	7.1	101550.00	45.74	0	1	0
2934023 191119	0627	7.2	98437.50	45.89	0	1	0
2934122 191119	0627	7.3	100262.50	45.71	0	1	0
2934222 191119	0627	7.4	100912.50	45.68	0	1	0
2934322 191119	0627	7.5	101150.00	45.77	0	1	0
2934423 191119	0627	7.6	99687.50	45.86	0	1	0
2934522 191119	0627	7.7	101000.00	45.84	0	1	0
2934622 191119	0627	7.8	101962.50	45.87	0	1	0
2934733 191119	0627	7.9	99625.00	45.98	0	1	0
2934823 191119	0627	8.0	99425.00	45.91	0	1	0
2934932 191119	0627	8.1	101487.50	45.75	0	1	0
2935033 191119	0627	8.2	98850.00	45.75	0	1	0
2935122 191119	0627	8.3	99337.50	45.77	0	1	0
2935232 191119	0627	8.4	98900.00	45.72	0	1	0
2935332 191119	0627	8.5	100075.00	45.63	0	1	0
2935432 191119	0627	8.6	101450.00	45.59	0	1	0
2935531 191119	0627	8.7	101312.50	45.67	0	1	0
2935622 191119	0627	8.8	97587.50	45.68	0	1	0
2935732 191119	0627	8.9	98950.00	45.48	0	1	0
2935831 191119	0627	9.0	101675.00	45.45	0	1	0
2935932 191119	0627	9.1	98937.50	45.55	0	1	0
2936031 191119	0627	9.2	101212.50	45.44	0	1	0
2936131 191119	0627	9.3	100612.50	45.54	0	1	0
2936231 191119	0627	9.4	101425.00	45.60	0	1	0
2936332 191119	0627	9.5	97087.50	45.72	0	1	0
2936432 191119	0627	9.6	99137.50	45.58	0	1	0
2936532 191119	0627	9.7	98587.50	45.48	0	1	0
2936631 191119	0627	9.8	100687.50	45.35	0	1	0
2936741 191119	0627	9.9	101475.00	45.49	0	1	0
2936840 191119	0627	10.0	100475.00	45.61	0	1	0
2936940 191119	0627	10.1	101187.50	45.55	0	1	0
2937040 191119	0627	10.2	100650.00	45.65	0	1	0
2937140 191119	0627	10.3	100075.00	45.63	0	1	0
2937240 191119	0627	10.4	101262.50	45.61	0	1	0
2937341 191119	0627	10.5	99587.50	45.60	0	1	0
2937440 191119	0627	10.6	101112.50	45.71	0	1	0
2937541 191119	0627	10.7	99162.50	45.80	0	1	0
2937640 191119	0627	10.8	98525.00	45.83	0	1	0
2937749 191119	0627	10.9	101912.50	45.73	0	1	0
2937849 191119	0627	11.0	102587.50	45.75	0	1	0
2937949 191119	0627	11.1	100850.00	45.84	0	1	0
2938049 191119	0627	11.2	102800.00	45.83	0	1	0
2938149 191119	0627	11.3	100100.00	45.92	0	1	0
2938249 191119	0627	11.4	101025.00	45.93	0	1	0
2938350 191119	0627	11.5	98300.00	45.91	0	1	0
2938450 191119	0627	11.6	98050.00	45.86	0	1	0
2938549 191119	0627	11.7	103125.00	45.72	0	1	0
2938649 191119	0627	11.8	100862.50	45.90	0	1	0
2938760 191119	0627	11.9	97062.50	46.00	0	1	0
2938859 191119	0627	12.0	100875.00	45.78	0	1	0
2938959 191119	0627	12.1	100250.00	45.71	0	1	0
2939060 191119	0627	12.2	99475.00	45.68	0	1	0
2939159 191119	0627	12.3	102912.50	45.53	0	1	0
2939259 191119	0627	12.4	102237.50	45.66	0	1	0
2939359 191119	0627	12.5	100287.50	45.71	0	1	0
2939459 191119	0627	12.6	102225.00	45.80	0	1	0
2939558 191119	0627	12.7	100362.50	45.99	0	1	0
2939658 191119	0627	12.8	100350.00	45.86	0	1	0
2939759 191119	0627	12.9	99025.00	45.84	0	1	0
2939859 191119	0627	13.0	98725.00	45.93	0	1	0
2939959 191119	0627	13.1	99725.00	45.83	0	1	0
2940058 191119	0627	13.2	100525.00	45.81	0	1	0
2940159 191119	0627	13.3	99425.00	45.86	0	1	0
2940259 191119	0627	13.4	99562.50	45.70	0	1	0
2940359 191119	0627	13.5	99737.50	45.58	0	1	0
2940458 191119	0627	13.6	100275.00	45.55	0	1	0
2940558 191119	0627	13.7	101575.00	45.47	0	1	0
2940658 191119	0627	13.8	100450.00	45.52	0	1	0
2940769 191119	0627	13.9	98675.00	45.53	0	1	0
2940869 191119	0627	14.0	99250.00	45.51	0	1	0
2940968 191119	0627	14.1	101237.50	45.53	0	1	0
2941069 191119	0627	14.2	99325.00	45.60	0	1	0
2941168 191119	0627	14.3	99537.50	45.55	0	1	0
2941268 191119	0627	14.4	98425.00	45.55	0	1	0
2941368 191119	0627	14.5	99450.00	45.50	0	1	0
2941467 191119	0627	14.6	102825.00	45.49	0	1	0
2941568 191119	0627	14.7	99500.00	45.60	0	1	0
2941668 191119	0627	14.8	99362.50	45.51	0	1	0
2941777 191119	0627	14.9	100687.50	45.46	0	1	0
2941878 191119	0627	15.0	98100.00	45.55	0	1	0
2941978 191119	0627	15.1	99712.50	45.50	0	1	0
2942078 191119	0627	15.2	98750.00	45.43	0	1	0
2942178 191119	0627	15.3	99850.00	45.41	0	1	0
2942278 191119	0627	15.4	97900.00	45.42	0	1	0
2942378 191119	0627	15.5	97325.00	45.40	0	1	0
2942478 191119	0627	15.6	98925.00	45.30	0	1	0
2942577 191119	0627	15.7	100137.50	45.13	0	1	0
2942677 191119	0627	15.8	100150.00	45.15	0	1	0
2942787 191119	0627	15.9	101250.00	45.19	0	1	0
2942887 191119	0627	16.0	100187.50	45.21	0	1	0
2942978 191119	0627	16.1	97162.50	45.31	0	1	0
2943087 191119	0627	16.2	100737.50	45.19	0	1	0
2943177 191119	0627	16.3	98000.00	45.28	0	1	0
2943287 191119	0627	16.4	98187.50	45.20	0	1	0
2943386 191119	0627	16.5	101812.50	45.21	0	1	0
2943486 191119	0627	16.6	100787.50	45.41	0	1	0
2943586 191119	0627	16.7	100550.00	45.50	0	1	0
2943686 191119	0627	16.8	100275.00	45.52	0	1	0
2943787 191119	0627	16.9	97900.00	45.52	0	1	0
2943887 191119	0627	17.0	99100.00	45.37	0	1	0
2943986 191119	0627	17.1	100937.50	45.32	0	1	0
2944086 191119	0627	17.2	101200.00	45.49	0	1	0
2944187 191119	0627	17.3	99750.00	45.51	0	1	0
2944286 191119	0627	17.4	100362.50	45.59	0	1	0
2944386 191119	0627	17.5	101425.00	45.69	0	1	0
2944487 191119	0627	17.6	98862.50	45.67	0	1	0
2944587 191119	0627	17.7	99600.00	45.59	0	1	0
2944687 191119	0627	17.8	99662.50	45.54	0	1	0
2944797 191119	0627	17.9	99987.50	45.52	0	1	0
2944897 191119	0627	18.0	99687.50	45.61	0	1	0
2944996 191119	0627	18.1	101400.00	45.64	0	1	0
2945097 191119	0627	18.2	99625.00	45.66	0	1	0
2945196 191119	0627	18.3	97687.50	45.59	0	1	0
2945296 191119	0627	18.4	99387.50	45.49	0	1	0
2945396 191119	0627	18.5	100987.50	45.45	0	1	0
2945496 191119	0627	18.6	99187.50	45.43	0	1	0
2945595 191119	0627	18.7	100625.00	45.44	0	1	0
2945696 191119	0627	18.8	98212.50	45.49	0	1	0
2945805 191119	0627	18.9	100450.00	45.43	0	1	0
2945905 191119	0627	19.0	100450.00	45.45	0	1	0
2946006 191119	0627	19.1	99400.00	45.48	0	1	0
2946105 191119	0627	19.2	100862.50	45.39	0	1	0
2946205 191119	0627	19.3	100400.00	45.45	0	1	0
2946305 191119	0627	19.4	101437.50	45.57	0	1	0
2946405 191119	0627	19.5	101112.50	45.66	0	1	0
2946505 191119	0627	19.6	100950.00	45.67	0	1	0
2946605 191119	0627	19.7	100825.00	45.75	0	1	0
2946706 191119	0627	19.8	99762.50	45.75	0	1	0
2946815 191119	0627	19.9	101425.00	45.82	0	1	0
2946905 191119	0627	20.0	101425.00	45.87	0	1	0
2947005 191119	0627	20.1	100362.50	45.91	0	1	0
2947115 191119	0627	20.2	98587.50	45.96	0	1	0
2947205 191119	0627	20.3	100512.50	45.85	0	1	0
2947315 191119	0627	20.4	100437.50	45.86	0	1	0
2947405 191119	0627	20.5	99562.50	45.81	0	1	0
2947504 191119	0627	20.6	101150.00	45.74	0	1	0
2947615 191119	0627	20.7	99200.00	45.75	0	1	0
2947705 191119	0627	20.8	103037.50	45.68	0	1	0
2947815 191119	0627	20.9	100950.00	45.83	0	1	0
2947914 191119	0627	21.0	100950.00	45.81	0	1	0
2948015 191119	0627	21.1	97750.00	45.78	0	1	0
2948114 191119	0627	21.2	100037.50	45.67	0	1	0
2948214 191119	0627	21.3	100612.50	45.73	0	1	0
2948314 191119	0627	21.4	100387.50	45.74	0	1	0
2948415 191119	0627	21.5	99425.00	45.73	0	1	0
2948514 191119	0627	21.6	100337.50	45.73	0	1	0
2948614 191119	0627	21.7	100425.00	45.69	0	1	0
2948715 191119	0627	21.8	99637.50	45.75	0	1	0
2948825 191119	0627	21.9	98012.50	45.59	0	1	0
2948925 191119	0627	22.0	98550.00	45.46	0	1	0
2949024 191119	0627	22.1	100250.00	45.35	0	1	0
2949124 191119	0627	22.2	100337.50	45.47	0	1	0
2949224 191119	0627	22.3	102362.50	45.48	0	1	0
2949324 191119	0627	22.4	99237.50	45.56	0	1	0
2949424 191119	0627	22.5	101887.50	45.51	0	1	0
2949524 191119	0627	22.6	101262.50	45.62	0	1	0
2949624 191119	0627	22.7	98962.50	45.66	0	1	0
2949724 191119	0627	22.8	98637.50	45.59	0	1	0
2949834 191119	0627	22.9	98575.00	45.55	0	1	0
2949934 191119	0627	23.0	98575.00	45.57	0	1	0
2950033 191119	0627	23.1	102012.50	45.57	0	1	0
2950134 191119	0627	23.2	97050.00	45.65	0	1	0
2950233 191119	0627	23.3	102412.50	45.51	0	1	0
2950334 191119	0627	23.4	99612.50	45.51	0	1	0
2950433 191119	0627	23.5	100575.00	45.52	0	1	0
2950533 191119	0627	23.6	100612.50	45.47	0	1	0
2950633 191119	0627	23.7	100900.00	45.44	0	1	0
2950733 191119	0627	23.8	100000.00	45.52	0	1	0
2950843 191119	0627	23.9	100362.50	45.58	0	1	0
2950934 191119	0627	24.0	99662.50	45.67	0	1	0
2951033 191119	0627	24.1	100287.50	45.71	0	1	0
2951143 191119	0627	24.2	100787.50	45.64	0	1	0
2951233 191119	0627	24.3	99825.00	45.80	0	1	0
2951334 191119	0627	24.4	99325.00	45.69	0	1	0
2951433 191119	0627	24.5	100912.50	45.68	0	1	0
2951533 191119	0627	24.6	98925.00	45.69	0	1	0
2951633 191119	0627	24.7	97237.50	45.61	0	1	0
2951733 191119	0627	24.8	99600.00	45.45	0	1	0
2951843 191119	0627	24.9	98587.50	45.43	0	1	0
2951943 191119	0627	25.0	97775.00	45.35	0	1	0
2952043 191119	0627	25.1	99200.00	45.27	0	1	0
2952143 191119	0627	25.2	99625.00	45.22	0	1	0
2952242 191119	0627	25.3	101150.00	45.17	0	1	0
2952343 191119	0627	25.4	99962.50	45.23	0	1	0
2952443 191119	0627	25.5	98212.50	45.25	0	1	0
2952543 191119	0627	25.6	99312.50	45.13	0	1	0
2952643 191119	0627	25.7	99925.00	45.15	0	1	0
2952743 191119	0627	25.8	99337.50	45.27	0	1	0
2952852 191119	0627	25.9	102012.50	45.26	0	1	0
2952952 191119	0627	26.0	100200.00	45.41	0	1	0
2953052 191119	0627	26.1	99962.50	45.52	0	1	0
2953152 191119	0627	26.2	98162.50	45.56	0	1	0
2953252 191119	0627	26.3	101312.50	45.49	0	1	0
2953352 191119	0627	26.4	99500.00	45.50	0	1	0
2953451 191119	0627	26.5	101825.00	45.48	0	1	0
2953552 191119	0627	26.6	99050.00	45.64	0	1	0
2953651 191119	0627	26.7	103162.50	45.63	0	1	0
2953752 191119	0627	26.8	98337.50	45.77	0	1	0
2953861 191119	0627	26.9	101537.50	45.73	0	1	0
2953961 191119	0627	27.0	100912.50	45.71	0	1	0
2954061 191119	0627	27.1	100762.50	45.74	0	1	0
2954161 191119	0627	27.2	100500.00	45.78	0	1	0
2954261 191119	0627	27.3	103737.50	45.88	0	1	0
2954361 191119	0627	27.4	102500.00	45.99	0	1	0
2954462 191119	0627	27.5	99887.50	46.12	0	1	0
2954562 191119	0627	27.6	99737.50	46.04	0	1	0
2954661 191119	0627	27.7	100512.50	46.07	0	1	0
2954761 191119	0627	27.8	100537.50	45.95	0	1	0
2954861 191119	0627	27.9	101562.50	46.05	0	1	0
2954961 191119	0627	28.0	101525.00	46.05	0	1	0
2955061 191119	0627	28.1	100462.50	46.08	0	1	0
2955161 191119	0627	28.2	98100.00	46.06	0	1	0
2955261 191119	0627	28.3	97937.50	45.96	0	1	0
2955370 191119	0627	28.4	100025.00	45.69	0	1	0
2955460 191119	0627	28.5	100775.00	45.58	0	1	0
2955560 191119	0627	28.6	100387.50	45.62	0	1	0
2955670 191119	0627	28.7	101000.00	45.65	0	1	0
2955761 191119	0627	28.8	98175.00	45.67	0	1	0
2955871 191119	0627	28.9	99987.50	45.57	0	1	0
2955971 191119	0627	29.0	98225.00	45.50	0	1	0
2956070 191119	0627	29.1	101775.00	45.35	0	1	0
2956170 191119	0627	29.2	101587.50	45.41	0	1	0
2956270 191119	0627	29.3	100587.50	45.56	0	1	0
2956370 191119	0627	29.4	100637.50	45.68	0	1	0
2956471 191119	0627	29.5	98462.50	45.71	0	1	0
2956570 191119	0627	29.6	100387.50	45.61	0	1	0
2956671 191119	0627	29.7	97662.50	45.61	0	1	0
2956770 191119	0627	29.8	100062.50	45.46	0	1	0
2956880 191119	0627	29.9	102125.00	45.54	0	1	0
2956980 191119	0627	30.0	100862.50	45.64	0	1	0
2957080 191119	0627	30.1	100687.50	45.76	0	1	0
2957180 191119	0627	30.2	97725.00	45.71	0	1	0
2957280 191119	0627	30.3	98625.00	45.53	0	1	0
2957380 191119	0627	30.4	98887.50	45.45	0	1	0
2957479 191119	0627	30.5	100837.50	45.37	0	1	0
2957580 191119	0627	30.6	97712.50	45.47	0	1	0
2957680 191119	0627	30.7	99262.50	45.35	0	1	0
2957779 191119	0627	30.8	100450.00	45.43	0	1	0
2957890 191119	0627	30.9	99350.00	45.44	0	1	0
2957980 191119	0627	31.0	98137.50	45.32	0	1	0
2958089 191119	0627	31.1	100575.00	45.20	0	1	0
2958190 191119	0627	31.2	98225.00	45.19	0	1	0
2958280 191119	0627	31.3	99800.00	45.21	0	1	0
2958390 191119	0627	31.4	99800.00	45.27	0	1	0
2958489 191119	0627	31.5	100712.50	45.31	0	1	0
2958580 191119	0627	31.6	98987.50	45.30	0	1	0
2958689 191119	0627	31.7	101850.00	45.36	0	1	0
2958789 191119	0627	31.8	102025.00	45.47	0	1	0
2958889 191119	0627	31.9	100837.50	45.55	0	1	0
2958989 191119	0627	32.0	98975.00	45.61	0	1	0
2959089 191119	0627	32.1	100137.50	45.65	0	1	0
2959189 191119	0627	32.2	99775.00	45.63	0	1	0
2959289 191119	0627	32.3	102225.00	45.70	0	1	0
2959389 191119	0627	32.4	98525.00	45.81	0	1	0
2959489 191119	0627	32.5	99512.50	45.75	0	1	0
2959588 191119	0627	32.6	100475.00	45.70	0	1	0
2959689 191119	0627	32.7	99662.50	45.77	0	1	0
2959789 191119	0627	32.8	99812.50	45.67	0	1	0
2959899 191119	0627	32.9	97137.50	45.57	0	1	0
2959998 191119	0627	33.0	100662.50	45.40	0	1	0
3000098 191119	0627	33.1	100262.50	45.48	0	1	0
3000198 191119	0627	33.2	100400.00	45.48	0	1	0
3000298 191119	0627	33.3	101662.50	45.51	0	1	0
3000399 191119	0627	33.4	98387.50	45.49	0	1	0
3000499 191119	0627	33.5	99125.00	45.48	0	1	0
3000599 191119	0627	33.6	99187.50	45.46	0	1	0
3000699 191119	0627	33.7	99800.00	45.40	0	1	0
3000798 191119	0627	33.8	101325.00	45.41	0	1	0
3000908 191119	0627	33.9	99900.00	45.48	0	1	0
3001008 191119	0627	34.0	102837.50	45.60	0	1	0
3001108 191119	0627	34.1	98775.00	45.70	0	1	0
3001207 191119	0627	34.2	101500.00	45.63	0	1	0
3001308 191119	0627	34.3	102150.00	45.68	0	1	0
3001408 191119	0627	34.4	101087.50	45.70	0	1	0
3001507 191119	0627	34.5	100175.00	45.83	0	1	0
3001608 191119	0627	34.6	99475.00	45.87	0	1	0
3001708 191119	0627	34.7	98712.50	45.89	0	1	0
3001808 191119	0627	34.8	99925.00	45.84	0	1	0
3001918 191119	0627	34.9	96887.50	45.77	0	1	0
3002008 191119	0627	35.0	99575.00	45.64	0	1	0
3002108 191119	0627	35.1	99300.00	45.49	0	1	0
3002218 191119	0627	35.2	99562.50	45.52	0	1	0
3002317 191119	0627	35.3	101775.00	45.43	0	1	0
3002417 191119	0627	35.4	101400.00	45.41	0	1	0
3002517 191119	0627	35.5	103212.50	45.43	0	1	0
3002608 191119	0627	35.6	98600.00	45.56	0	1	0
3002717 191119	0627	35.7	100137.50	45.52	0	1	0
3002807 191119	0627	35.8	97937.50	45.59	0	1	0
3002917 191119	0627	35.9	99675.00	45.50	0	1	0
3003017 191119	0627	36.0	101600.00	45.62	0	1	0
3003116 191119	0627	36.1	101512.50	45.71	0	1	0
3003217 191119	0627	36.2	102475.00	45.81	0	1	0
3003317 191119	0627	36.3	97862.50	45.94	0	1	0
3003417 191119	0627	36.4	99425.00	45.77	0	1	0
3003517 191119	0627	36.5	99987.50	45.68	0	1	0
3003616 191119	0627	36.6	101350.00	45.53	0	1	0
3003716 191119	0627	36.7	100900.00	45.66	0	1	0
3003816 191119	0627	36.8	101200.00	45.69	0	1	0
3003926 191119	0627	36.9	100300.00	45.84	0	1	0
3004026 191119	0627	37.0	100537.50	45.87	0	1	0
3004127 191119	0627	37.1	99387.50	45.82	0	1	0
3004226 191119	0627	37.2	100837.50	45.72	0	1	0
3004326 191119	0627	37.3	100825.00	45.65	0	1	0
3004426 191119	0627	37.4	102100.00	45.78	0	1	0
3004527 191119	0627	37.5	99887.50	45.90	0	1	0
3004626 191119	0627	37.6	101512.50	45.90	0	1	0
3004726 191119	0627	37.7	101575.00	45.91	0	1	0
3004827 191119	0627	37.8	98837.50	45.94	0	1	0
3004936 191119	0627	37.9	99575.00	45.83	0	1	0
3005036 191119	0627	38.0	101975.00	45.80	0	1	0
3005136 191119	0627	38.1	98450.00	45.86	0	1	0
3005235 191119	0627	38.2	101350.00	45.82	0	1	0
3005335 191119	0627	38.3	100775.00	45.84	0	1	0
3005435 191119	0627	38.4	101075.00	45.84	0	1	0
3005536 191119	0627	38.5	97200.00	45.80	0	1	0
3005635 191119	0627	38.6	100437.50	45.67	0	1	0
3005735 191119	0627	38.7	100050.00	45.63	0	1	0
3005836 191119	0627	38.8	99312.50	45.56	0	1	0
3005946 191119	0627	38.9	99737.50	45.58	0	1	0
3006035 191119	0627	39.0	100362.50	45.59	0	1	0
3006135 191119	0627	39.1	101650.00	45.51	0	1	0
3006236 191119	0627	39.2	98562.50	45.66	0	1	0
3006335 191119	0627	39.3	100350.00	45.53	0	1	0
3006436 191119	0627	39.4	99212.50	45.51	0	1	0
3006536 191119	0627	39.5	99187.50	45.43	0	1	0
3006636 191119	0627	39.6	98750.00	45.52	0	1	0
3006736 191119	0627	39.7	96500.00	45.44	0	1	0
3006835 191119	0627	39.8	100137.50	45.28	0	1	0
3006946 191119	0627	39.9	99125.00	45.32	0	1	0
3007045 191119	0627	40.0	101637.50	45.29	0	1	0
3007145 191119	0627	40.1	98912.50	45.35	0	1	0
3007246 191119	0627	40.2	98512.50	45.23	0	1	0
3007345 191119	0627	40.3	98237.50	45.22	0	1	0
3007445 191119	0627	40.4	100300.00	45.13	0	1	0
3007544 191119	0627	40.5	101600.00	45.18	0	1	0
3007645 191119	0627	40.6	97425.00	45.29	0	1	0
3007745 191119	0627	40.7	99037.50	45.23	0	1	0
3007844 191119	0627	40.8	102225.00	45.34	0	1	0
3007945 191119	0627	40.9	98562.50	45.44	0	1	0
3008054 191119	0627	41.0	101975.00	45.41	0	1	0
3008154 191119	0627	41.1	100875.00	45.43	0	1	0
3008254 191119	0627	41.2	100225.00	45.51	0	1	0
3008355 191119	0627	41.3	99812.50	45.59	0	1	0
3008454 191119	0627	41.4	100100.00	45.66	0	1	0
3008554 191119	0627	41.5	100900.00	45.65	0	1	0
3008655 191119	0627	41.6	99825.00	45.62	0	1	0
3008755 191119	0627	41.7	99087.50	45.73	0	1	0
3008854 191119	0627	41.8	101387.50	45.73	0	1	0
3008954 191119	0627	41.9	101100.00	45.69	0	1	0
3009065 191119	0627	42.0	98237.50	45.81	0	1	0
3009164 191119	0627	42.1	100675.00	45.64	0	1	0
3009265 191119	0627	42.2	96687.50	45.63	0	1	0
3009364 191119	0627	42.3	100637.50	45.47	0	1	0
3009464 191119	0627	42.4	100475.00	45.51	0	1	0
3009564 191119	0627	42.5	100837.50	45.53	0	1	0
3009654 191119	0627	42.6	99362.50	45.52	0	1	0
3009764 191119	0627	42.7	99637.50	45.50	0	1	0
3009864 191119	0627	42.8	98100.00	45.53	0	1	0
3009963 191119	0627	42.9	100175.00	45.38	0	1	0
3010064 191119	0627	43.0	99100.00	45.34	0	1	0
3010163 191119	0627	43.1	101850.00	45.38	0	1	0
3010263 191119	0627	43.2	100637.50	45.43	0	1	0
3010363 191119	0627	43.3	100362.50	45.61	0	1	0
3010473 191119	0627	43.4	102075.00	45.59	0	1	0
3010563 191119	0627	43.5	101025.00	45.67	0	1	0
3010664 191119	0627	43.6	97987.50	45.67	0	1	0
3010764 191119	0627	43.7	99837.50	45.61	0	1	0
3010863 191119	0627	43.8	100400.00	45.62	0	1	0
3010973 191119	0627	43.9	101825.00	45.73	0	1	0
3011073 191119	0627	44.0	100112.50	45.80	0	1	0
3011173 191119	0627	44.1	101875.00	45.85	0	1	0
3011273 191119	0627	44.2	100212.50	45.85	0	1	0
3011374 191119	0627	44.3	98712.50	45.83	0	1	0
3011473 191119	0627	44.4	100775.00	45.75	0	1	0
3011573 191119	0627	44.5	100687.50	45.69	0	1	0
3011673 191119	0627	44.6	102900.00	45.68	0	1	0
3011773 191119	0627	44.7	103487.50	45.90	0	1	0
3011873 191119	0627	44.8	100487.50	46.06	0	1	0
3011972 191119	0627	44.9	100637.50	46.07	0	1	0
3012082 191119	0627	45.0	100112.50	46.01	0	1	0
3012183 191119	0627	45.1	98500.00	46.01	0	1	0
3012282 191119	0627	45.2	100412.50	45.86	0	1	0
3012382 191119	0627	45.3	100050.00	45.87	0	1	0
3012482 191119	0627	45.4	100800.00	45.93	0	1	0
3012583 191119	0627	45.5	99900.00	45.93	0	1	0
3012683 191119	0627	45.6	98037.50	45.90	0	1	0
3012782 191119	0627	45.7	100937.50	45.68	0	1	0
3012882 191119	0627	45.8	100150.00	45.56	0	1	0
3012982 191119	0627	45.9	100625.00	45.55	0	1	0
3013083 191119	0627	46.0	99187.50	45.55	0	1	0
3013192 191119	0627	46.1	100262.50	45.51	0	1	0
3013293 191119	0627	46.2	99425.00	45.59	0	1	0
3013383 191119	0627	46.3	99512.50	45.54	0	1	0
3013492 191119	0627	46.4	100900.00	45.52	0	1	0
3013592 191119	0627	46.5	102875.00	45.52	0	1	0
3013692 191119	0627	46.6	100625.00	45.66	0	1	0
3013792 191119	0627	46.7	99700.00	45.77	0	1	0
3013882 191119	0627	46.8	97962.50	45.72	0	1	0
3013992 191119	0627	46.9	101637.50	45.62	0	1	0
3014092 191119	0627	47.0	99500.00	45.66	0	1	0
3014192 191119	0627	47.1	98150.00	45.68	0	1	0
3014292 191119	0627	47.2	99212.50	45.58	0	1	0
3014391 191119	0627	47.3	101562.50	45.57	0	1	0
3014492 191119	0627	47.4	99125.00	45.67	0	1	0
3014592 191119	0627	47.5	99025.00	45.59	0	1	0
3014692 191119	0627	47.6	99025.00	45.41	0	1	0
3014792 191119	0627	47.7	97925.00	45.34	0	1	0
3014892 191119	0627	47.8	98000.00	45.26	0	1	0
3014992 191119	0627	47.9	98887.50	45.26	0	1	0
3015102 191119	0627	48.0	99437.50	45.14	0	1	0
3015202 191119	0627	48.1	99537.50	45.14	0	1	0
3015302 191119	0627	48.2	99575.00	45.20	0	1	0
3015401 191119	0627	48.3	102150.00	45.21	0	1	0
3015501 191119	0627	48.4	101737.50	45.24	0	1	0
3015601 191119	0627	48.5	100387.50	45.36	0	1	0
3015701 191119	0627	48.6	97550.00	45.42	0	1	0
3015800 191119	0627	48.7	101950.00	45.35	0	1	0
3015901 191119	0627	48.8	99850.00	45.53	0	1	0
3016001 191119	0627	48.9	97987.50	45.62	0	1	0
3016111 191119	0627	49.0	96700.00	45.58	0	1	0
3016210 191119	0627	49.1	102600.00	45.45	0	1	0
3016310 191119	0627	49.2	100912.50	45.59	0	1	0
3016411 191119	0627	49.3	97400.00	45.65	0	1	0
3016511 191119	0627	49.4	99487.50	45.44	0	1	0
3016610 191119	0627	49.5	101950.00	45.34	0	1	0
3016711 191119	0627	49.6	99225.00	45.41	0	1	0
3016811 191119	0627	49.7	98000.00	45.48	0	1	0
3016911 191119	0627	49.8	98100.00	45.31	0	1	0
3017010 191119	0627	49.9	100300.00	45.23	0	1	0
3017111 191119	0627	50.0	99512.50	45.33	0	1	0
3017220 191119	0627	50.1	100137.50	45.46	0	1	0
3017321 191119	0627	50.2	99775.00	45.35	0	1	0
3017420 191119	0627	50.3	100937.50	45.29	0	1	0
3017520 191119	0627	50.4	100237.50	45.45	0	1	0
3017619 191119	0627	50.5	100337.50	45.49	0	1	0
3017720 191119	0627	50.6	101712.50	45.42	0	1	0
3017820 191119	0627	50.7	99400.00	45.53	0	1	0
3017919 191119	0627	50.8	101300.00	45.59	0	1	0
3018020 191119	0627	50.9	99587.50	45.73	0	1	0
3018119 191119	0627	51.0	100250.00	45.70	0	1	0
3018220 191119	0627	51.1	99862.50	45.74	0	1	0
3018320 191119	0627	51.2	99562.50	45.72	0	1	0
3018420 191119	0627	51.3	99975.00	45.71	0	1	0
3018520 191119	0627	51.4	97175.00	45.67	0	1	0
3018620 191119	0627	51.5	99725.00	45.53	0	1	0
3018719 191119	0627	51.6	100237.50	45.50	0	1	0
3018819 191119	0627	51.7	100100.00	45.44	0	1	0
3018919 191119	0627	51.8	101162.50	45.47	0	1	0
3019020 191119	0627	51.9	99950.00	45.46	0	1	0
3019130 191119	0627	52.0	99950.00	45.48	0	1	0
3019230 191119	0627	52.1	99550.00	45.47	0	1	0
3019329 191119	0627	52.2	100575.00	45.45	0	1	0
3019429 191119	0627	52.3	98437.50	45.50	0	1	0
3019529 191119	0627	52.4	98700.00	45.43	0	1	0
3019629 191119	0627	52.5	99500.00	45.50	0	1	0
3019728 191119	0627	52.6	101012.50	45.49	0	1	0
3019829 191119	0627	52.7	99600.00	45.52	0	1	0
3019929 191119	0627	52.8	99312.50	45.50	0	1	0
3020029 191119	0627	52.9	99475.00	45.42	0	1	0
3020139 191119	0627	53.0	99875.00	45.40	0	1	0
3020239 191119	0627	53.1	97950.00	45.39	0	1	0
3020339 191119	0627	53.2	99687.50	45.32	0	1	0
3020439 191119	0627	53.3	99762.50	45.28	0	1	0
3020538 191119	0627	53.4	101150.00	45.34	0	1	0
3020638 191119	0627	53.5	101162.50	45.45	0	1	0
3020739 191119	0627	53.6	99500.00	45.52	0	1	0
3020839 191119	0627	53.7	98987.50	45.46	0	1	0
3020939 191119	0627	53.8	98275.00	45.43	0	1	0
3021038 191119	0627	53.9	101925.00	45.38	0	1	0
3021138 191119	0627	54.0	100325.00	45.49	0	1	0
3021238 191119	0627	54.1	99087.50	45.51	0	1	0
3021347 191119	0627	54.2	101100.00	45.56	0	1	0
3021438 191119	0627	54.3	100800.00	45.63	0	1	0
3021547 191119	0627	54.4	102212.50	45.67	0	1	0
3021637 191119	0627	54.5	101575.00	45.72	0	1	0
3021738 191119	0627	54.6	99562.50	45.74	0	1	0
3021847 191119	0627	54.7	101925.00	45.74	0	1	0
3021937 191119	0627	54.8	100312.50	45.88	0	1	0
3022047 191119	0627	54.9	101762.50	45.97	0	1	0
3022148 191119	0627	55.0	98425.00	45.96	0	1	0
3022247 191119	0627	55.1	100212.50	45.87	0	1	0
3022348 191119	0627	55.2	99125.00	45.92	0	1	0
3022447 191119	0627	55.3	100312.50	45.84	0	1	0
3022548 191119	0627	55.4	97912.50	45.81	0	1	0
3022648 191119	0627	55.5	98625.00	45.62	0	1	0
3022748 191119	0627	55.6	99762.50	45.49	0	1	0
3022848 191119	0627	55.7	99737.50	45.50	0	1	0
3022947 191119	0627	55.8	100475.00	45.40	0	1	0
3023047 191119	0627	55.9	101300.00	45.41	0	1	0
3023157 191119	0627	56.0	101187.50	45.38	0	1	0
3023256 191119	0627	56.1	100800.00	45.51	0	1	0
3023356 191119	0627	56.2	100512.50	45.54	0	1	0
3023456 191119	0627	56.3	100662.50	45.60	0	1	0
3023556 191119	0627	56.4	100625.00	45.61	0	1	0
3023656 191119	0627	56.5	100900.00	45.74	0	1	0
3023757 191119	0627	56.6	98525.00	45.84	0	1	0
3023856 191119	0627	56.7	100287.50	45.78	0	1	0
3023957 191119	0627	56.8	97125.00	45.81	0	1	0
3024056 191119	0627	56.9	100212.50	45.66	0	1	0
3024167 191119	0627	57.0	98412.50	45.61	0	1	0
3024266 191119	0627	57.1	100750.00	45.48	0	1	0
3024367 191119	0627	57.2	97800.00	45.48	0	1	0
3024467 191119	0627	57.3	98262.50	45.36	0	1	0
3024567 191119	0627	57.4	99250.00	45.25	0	1	0
3024667 191119	0627	57.5	99300.00	45.19	0	1	0
3024766 191119	0627	57.6	98925.00	45.12	0	1	0
3024866 191119	0627	57.7	99975.00	45.13	0	1	0
3024966 191119	0627	57.8	99762.50	45.12	0	1	0
3025066 191119	0627	57.9	99587.50	45.24	0	1	0
3025165 191119	0627	58.0	100562.50	45.21	0	1	0
3025266 191119	0627	58.1	98987.50	45.31	0	1	0
3025375 191119	0627	58.2	100200.00	45.23	0	1	0
3025466 191119	0627	58.3	98750.00	45.34	0	1	0
3025575 191119	0627	58.4	101112.50	45.36	0	1	0
3025665 191119	0627	58.5	100450.00	45.44	0	1	0
3025765 191119	0627	58.6	100975.00	45.49	0	1	0
3025866 191119	0627	58.7	98712.50	45.59	0	1	0
3025965 191119	0627	58.8	100412.50	45.53	0	1	0
3026066 191119	0627	58.9	98012.50	45.56	0	1	0
3026176 191119	0627	59.0	97825.00	45.49	0	1	0
3026276 191119	0627	59.1	98462.50	45.36	0	1	0
3026376 191119	0627	59.2	99312.50	45.34	0	1	0
3026476 191119	0627	59.3	99362.50	45.30	0	1	0
3026576 191119	0627	59.4	98987.50	45.33	0	1	0
3026675 191119	0627	59.5	100237.50	45.23	0	1	0
3026775 191119	0627	59.6	99487.50	45.22	0	1	0
3026875 191119	0627	59.7	99050.00	45.16	0	1	0
3026974 191119	0627	59.8	100887.50	45.17	0	1	0
3027075 191119	0627	59.9	98350.00	45.19	0	1	0
3027185 191119	0628	0.0	100137.50	45.21	0	1	0
3027286 191119	0628	0.1	99512.50	45.31	0	1	0
3027385 191119	0628	0.2	100887.50	45.36	0	1	0
3027485 191119	0628	0.3	100262.50	45.43	0	1	0
3027586 191119	0628	0.4	99200.00	45.47	0	1	0
3027686 191119	0628	0.5	99575.00	45.48	0	1	0
3027786 191119	0628	0.6	99737.50	45.45	0	1	0
3027886 191119	0628	0.7	99225.00	45.46	0	1	0
3027985 191119	0628	0.8	100987.50	45.47	0	1	0
3028085 191119	0628	0.9	101762.50	45.47	0	1	0
3028195 191119	0628	1.0	100512.50	45.63	0	1	0
3028286 191119	0628	1.1	98862.50	45.64	0	1	0
3028395 191119	0628	1.2	103800.00	45.62	0	1	0
3028495 191119	0628	1.3	100512.50	45.75	0	1	0
3028596 191119	0628	1.4	98500.00	45.76	0	1	0
3028695 191119	0628	1.5	101900.00	45.73	0	1	0
3028785 191119	0628	1.6	102075.00	45.83	0	1	0
3028896 191119	0628	1.7	98850.00	45.94	0	1	0
3028985 191119	0628	1.8	99662.50	45.92	0	1	0
3029095 191119	0628	1.9	100225.00	45.86	0	1	0
3029195 191119	0628	2.0	99050.00	45.79	0	1	0
3029294 191119	0628	2.1	100487.50	45.72	0	1	0
3029394 191119	0628	2.2	101725.00	45.80	0	1	0
3029494 191119	0628	2.3	101737.50	45.70	0	1	0
3029595 191119	0628	2.4	99850.00	45.76	0	1	0
3029694 191119	0628	2.5	102037.50	45.82	0	1	0
3029795 191119	0628	2.6	99450.00	45.83	0	1	0
3029895 191119	0628	2.7	98975.00	45.71	0	1	0
3029994 191119	0628	2.8	101250.00	45.71	0	1	0
3030095 191119	0628	2.9	99712.50	45.79	0	1	0
3030204 191119	0628	3.0	100450.00	45.76	0	1	0
3030305 191119	0628	3.1	99237.50	45.83	0	1	0
3030404 191119	0628	3.2	100987.50	45.77	0	1	0
3030504 191119	0628	3.3	102312.50	45.74	0	1	0
3030604 191119	0628	3.4	102787.50	45.76	0	1	0
3030704 191119	0628	3.5	100575.00	45.89	0	1	0
3030804 191119	0628	3.6	100137.50	45.83	0	1	0
3030904 191119	0628	3.7	99450.00	45.86	0	1	0
3031004 191119	0628	3.8	99925.00	45.88	0	1	0
3031104 191119	0628	3.9	100900.00	45.82	0	1	0
3031214 191119	0628	4.0	101362.50	45.87	0	1	0
3031314 191119	0628	4.1	99550.00	45.92	0	1	0
3031414 191119	0628	4.2	101187.50	45.93	0	1	0
3031513 191119	0628	4.3	100962.50	45.94	0	1	0
3031614 191119	0628	4.4	98887.50	45.88	0	1	0
3031714 191119	0628	4.5	100362.50	45.70	0	1	0
3031813 191119	0628	4.6	100400.00	45.69	0	1	0
3031914 191119	0628	4.7	99587.50	45.70	0	1	0
3032014 191119	0628	4.8	99900.00	45.71	0	1	0
3032114 191119	0628	4.9	99300.00	45.71	0	1	0
3032214 191119	0628	5.0	98662.50	45.64	0	1	0
3032313 191119	0628	5.1	101087.50	45.52	0	1	0
3032414 191119	0628	5.2	99037.50	45.59	0	1	0
3032513 191119	0628	5.3	102162.50	45.49	0	1	0
3032614 191119	0628	5.4	99750.00	45.54	0	1	0
3032713 191119	0628	5.5	101737.50	45.58	0	1	0
3032813 191119	0628	5.6	100950.00	45.64	0	1	0
3032923 191119	0628	5.7	100462.50	45.67	0	1	0
3033013 191119	0628	5.8	100175.00	45.71	0	1	0
3033124 191119	0628	5.9	99275.00	45.72	0	1	0
3033223 191119	0628	6.0	100975.00	45.72	0	1	0
3033323 191119	0628	6.1	100175.00	45.82	0	1	0
3033423 191119	0628	6.2	99025.00	45.78	0	1	0
3033523 191119	0628	6.3	99150.00	45.78	0	1	0
3033623 191119	0628	6.4	99925.00	45.65	0	1	0
3033723 191119	0628	6.5	99400.00	45.65	0	1	0
3033822 191119	0628	6.6	101462.50	45.55	0	1	0
3033922 191119	0628	6.7	102012.50	45.57	0	1	0
3034023 191119	0628	6.8	97500.00	45.64	0	1	0
3034122 191119	0628	6.9	100887.50	45.52	0	1	0
3034232 191119	0628	7.0	103512.50	45.59	0	1	0
3034332 191119	0628	7.1	102337.50	45.71	0	1	0
3034432 191119	0628	7.2	102437.50	45.80	0	1	0
3034533 191119	0628	7.3	99875.00	45.96	0	1	0
3034632 191119	0628	7.4	100875.00	45.99	0	1	0
3034732 191119	0628	7.5	100562.50	46.03	0	1	0
3034832 191119	0628	7.6	100775.00	46.09	0	1	0
3034932 191119	0628	7.7	100075.00	46.05	0	1	0
3035032 191119	0628	7.8	99737.50	45.97	0	1	0
3035132 191119	0628	7.9	100150.00	46.07	0	1	0
3035242 191119	0628	8.0	100262.50	46.04	0	1	0
3035342 191119	0628	8.1	100950.00	45.89	0	1	0
3035441 191119	0628	8.2	100125.00	45.83	0	1	0
3035542 191119	0628	8.3	97700.00	45.72	0	1	0
3035641 191119	0628	8.4	101287.50	45.62	0	1	0
3035741 191119	0628	8.5	101950.00	45.64	0	1	0
3035841 191119	0628	8.6	100337.50	45.71	0	1	0
3035941 191119	0628	8.7	100750.00	45.69	0	1	0
3036042 191119	0628	8.8	96987.50	45.72	0	1	0
3036142 191119	0628	8.9	98300.00	45.59	0	1	0
3036242 191119	0628	9.0	99937.50	45.51	0	1	0
3036341 191119	0628	9.1	102862.50	45.49	0	1	0
3036442 191119	0628	9.2	98987.50	45.58	0	1	0
3036541 191119	0628	9.3	101525.00	45.53	0	1	0
3036642 191119	0628	9.4	98962.50	45.70	0	1	0
3036742 191119	0628	9.5	99925.00	45.60	0	1	0
3036841 191119	0628	9.6	100175.00	45.51	0	1	0
3036951 191119	0628	9.7	101025.00	45.50	0	1	0
3037041 191119	0628	9.8	100225.00	45.51	0	1	0
3037141 191119	0628	9.9	97562.50	45.66	0	1	0
3037250 191119	0628	10.0	98675.00	45.62	0	1	0
3037350 191119	0628	10.1	100612.50	45.57	0	1	0
3037450 191119	0628	10.2	98950.00	45.47	0	1	0
3037550 191119	0628	10.3	99325.00	45.46	0	1	0
3037649 191119	0628	10.4	102025.00	45.36	0	1	0
3037750 191119	0628	10.5	98537.50	45.50	0	1	0
3037849 191119	0628	10.6	100350.00	45.44	0	1	0
3037950 191119	0628	10.7	98075.00	45.45	0	1	0
3038050 191119	0628	10.8	98650.00	45.32	0	1	0
3038149 191119	0628	10.9	100337.50	45.24	0	1	0
3038259 191119	0628	11.0	101937.50	45.37	0	1	0
3038360 191119	0628	11.1	98437.50	45.52	0	1	0
3038460 191119	0628	11.2	99525.00	45.42	0	1	0
3038559 191119	0628	11.3	100325.00	45.44	0	1	0
3038659 191119	0628	11.4	101062.50	45.49	0	1	0
3038760 191119	0628	11.5	99075.00	45.45	0	1	0
3038860 191119	0628	11.6	99675.00	45.47	0	1	0
3038959 191119	0628	11.7	102300.00	45.44	0	1	0
3039059 191119	0628	11.8	100025.00	45.63	0	1	0
3039159 191119	0628	11.9	100725.00	45.69	0	1	0
3039269 191119	0628	12.0	99325.00	45.71	0	1	0
3039369 191119	0628	12.1	98462.50	45.59	0	1	0
3039468 191119	0628	12.2	100300.00	45.59	0	1	0
3039569 191119	0628	12.3	99812.50	45.63	0	1	0
3039668 191119	0628	12.4	100312.50	45.60	0	1	0
3039768 191119	0628	12.5	101000.00	45.57	0	1	0
3039869 191119	0628	12.6	99637.50	45.66	0	1	0
3039969 191119	0628	12.7	97887.50	45.66	0	1	0
3040069 191119	0628	12.8	98062.50	45.46	0	1	0
3040168 191119	0628	12.9	100912.50	45.37	0	1	0
3040268 191119	0628	13.0	100425.00	45.38	0	1	0
3040369 191119	0628	13.1	99912.50	45.43	0	1	0
3040469 191119	0628	13.2	98087.50	45.49	0	1	0
3040569 191119	0628	13.3	97100.00	45.39	0	1	0
3040678 191119	0628	13.4	100775.00	45.27	0	1	0
3040768 191119	0628	13.5	101987.50	45.29	0	1	0
3040868 191119	0628	13.6	99087.50	45.34	0	1	0
3040978 191119	0628	13.7	100700.00	45.31	0	1	0
3041068 191119	0628	13.8	99900.00	45.44	0	1	0
3041177 191119	0628	13.9	100475.00	45.52	0	1	0
3041277 191119	0628	14.0	102362.50	45.50	0	1	0
3041378 191119	0628	14.1	98375.00	45.59	0	1	0
3041478 191119	0628	14.2	99812.50	45.52	0	1	0
3041578 191119	0628	14.3	99787.50	45.60	0	1	0
3041677 191119	0628	14.4	100837.50	45.72	0	1	0
3041777 191119	0628	14.5	100450.00	45.72	0	1	0
3041877 191119	0628	14.6	101087.50	45.65	0	1	0
3041977 191119	0628	14.7	101812.50	45.74	0	1	0
3042078 191119	0628	14.8	98800.00	45.79	0	1	0
3042178 191119	0628	14.9	98125.00	45.74	0	1	0
3042287 191119	0628	15.0	102012.50	45.64	0	1	0
3042388 191119	0628	15.1	99000.00	45.62	0	1	0
3042488 191119	0628	15.2	98775.00	45.65	0	1	0
3042587 191119	0628	15.3	101025.00	45.60	0	1	0
3042688 191119	0628	15.4	98187.50	45.66	0	1	0
3042787 191119	0628	15.5	100275.00	45.54	0	1	0
3042887 191119	0628	15.6	101175.00	45.53	0	1	0
3042987 191119	0628	15.7	97700.00	45.53	0	1	0
3043086 191119	0628	15.8	100237.50	45.35	0	1	0
3043187 191119	0628	15.9	100550.00	45.41	0	1	0
3043298 191119	0628	16.0	98362.50	45.52	0	1	0
3043397 191119	0628	16.1	100812.50	45.36	0	1	0
3043497 191119	0628	16.2	101162.50	45.44	0	1	0
3043597 191119	0628	16.3	103237.50	45.55	0	1	0
3043696 191119	0628	16.4	102162.50	45.65	0	1	0
3043796 191119	0628	16.5	100000.00	45.83	0	1	0
3043896 191119	0628	16.6	100412.50	45.81	0	1	0
3043996 191119	0628	16.7	100612.50	45.78	0	1	0
3044096 191119	0628	16.8	100750.00	45.91	0	1	0
3044197 191119	0628	16.9	96825.00	45.93	0	1	0
3044297 191119	0628	17.0	97575.00	45.77	0	1	0
3044396 191119	0628	17.1	101587.50	45.73	0	1	0
3044506 191119	0628	17.2	100087.50	45.76	0	1	0
3044596 191119	0628	17.3	102387.50	45.72	0	1	0
3044697 191119	0628	17.4	99825.00	45.68	0	1	0
3044796 191119	0628	17.5	101850.00	45.57	0	1	0
3044897 191119	0628	17.6	98750.00	45.66	0	1	0
3045006 191119	0628	17.7	100137.50	45.58	0	1	0
3045096 191119	0628	17.8	100000.00	45.56	0	1	0
3045197 191119	0628	17.9	99375.00	45.53	0	1	0
3045306 191119	0628	18.0	98125.00	45.64	0	1	0
3045405 191119	0628	18.1	100625.00	45.67	0	1	0
3045506 191119	0628	18.2	97962.50	45.62	0	1	0
3045606 191119	0628	18.3	99112.50	45.53	0	1	0
3045706 191119	0628	18.4	99237.50	45.38	0	1	0
3045805 191119	0628	18.5	100387.50	45.35	0	1	0
3045906 191119	0628	18.6	99650.00	45.29	0	1	0
3046005 191119	0628	18.7	100500.00	45.33	0	1	0
3046105 191119	0628	18.8	101562.50	45.34	0	1	0
3046205 191119	0628	18.9	100687.50	45.41	0	1	0
3046316 191119	0628	19.0	97862.50	45.47	0	1	0
3046415 191119	0628	19.1	101912.50	45.46	0	1	0
3046515 191119	0628	19.2	101312.50	45.52	0	1	0
3046616 191119	0628	19.3	97500.00	45.67	0	1	0
3046715 191119	0628	19.4	100525.00	45.60	0	1	0
3046816 191119	0628	19.5	99387.50	45.66	0	1	0
3046916 191119	0628	19.6	99950.00	45.61	0	1	0
3047015 191119	0628	19.7	102075.00	45.62	0	1	0
3047116 191119	0628	19.8	98275.00	45.69	0	1	0
3047215 191119	0628	19.9	100750.00	45.55	0	1	0
3047316 191119	0628	20.0	99400.00	45.55	0	1	0
3047415 191119	0628	20.1	98875.00	45.62	0	1	0
3047524 191119	0628	20.2	100237.50	45.48	0	1	0
3047625 191119	0628	20.3	102000.00	45.43	0	1	0
3047725 191119	0628	20.4	99725.00	45.64	0	1	0
3047824 191119	0628	20.5	100637.50	45.60	0	1	0
3047924 191119	0628	20.6	100950.00	45.66	0	1	0
3048024 191119	0628	20.7	100287.50	45.70	0	1	0
3048124 191119	0628	20.8	101237.50	45.62	0	1	0
3048225 191119	0628	20.9	99962.50	45.75	0	1	0
3048324 191119	0628	21.0	101550.00	45.72	0	1	0
3048425 191119	0628	21.1	98912.50	45.82	0	1	0
3048524 191119	0628	21.2	101237.50	45.82	0	1	0
3048625 191119	0628	21.3	98537.50	45.86	0	1	0
3048724 191119	0628	21.4	100225.00	45.71	0	1	0
3048824 191119	0628	21.5	100775.00	45.73	0	1	0
3048924 191119	0628	21.6	100037.50	45.74	0	1	0
3049024 191119	0628	21.7	101237.50	45.69	0	1	0
3049125 191119	0628	21.8	98787.50	45.74	0	1	0
3049225 191119	0628	21.9	99662.50	45.63	0	1	0
3049334 191119	0628	22.0	99762.50	45.61	0	1	0
3049434 191119	0628	22.1	99975.00	45.53	0	1	0
3049534 191119	0628	22.2	98612.50	45.58	0	1	0
3049633 191119	0628	22.3	100450.00	45.46	0	1	0
3049734 191119	0628	22.4	99550.00	45.55	0	1	0
3049833 191119	0628	22.5	100237.50	45.52	0	1	0
3049933 191119	0628	22.6	100512.50	45.49	0	1	0
3050033 191119	0628	22.7	101137.50	45.52	0	1	0
3050133 191119	0628	22.8	101700.00	45.51	0	1	0
3050233 191119	0628	22.9	101312.50	45.64	0	1	0
3050343 191119	0628	23.0	100825.00	45.72	0	1	0
3050444 191119	0628	23.1	99637.50	45.76	0	1	0
3050543 191119	0628	23.2	100162.50	45.75	0	1	0
3050644 191119	0628	23.3	99900.00	45.82	0	1	0
3050743 191119	0628	23.4	100862.50	45.79	0	1	0
3050843 191119	0628	23.5	100425.00	45.85	0	1	0
3050943 191119	0628	23.6	100075.00	45.86	0	1	0
3051043 191119	0628	23.7	100712.50	45.84	0	1	0
3051143 191119	0628	23.8	100112.50	45.82	0	1	0
3051243 191119	0628	23.9	100475.00	45.75	0	1	0
3051353 191119	0628	24.0	100587.50	45.71	0	1	0
3051443 191119	0628	24.1	100137.50	45.70	0	1	0
3051553 191119	0628	24.2	101237.50	45.73	0	1	0
3051643 191119	0628	24.3	101950.00	45.77	0	1	0
3051752 191119	0628	24.4	100200.00	45.87	0	1	0
3051843 191119	0628	24.5	99600.00	45.84	0	1	0
3051943 191119	0628	24.6	98950.00	45.80	0	1	0
3052052 191119	0628	24.7	101500.00	45.75	0	1	0
3052143 191119	0628	24.8	98112.50	45.78	0	1	0
3052253 191119	0628	24.9	98037.50	45.69	0	1	0
3052353 191119	0628	25.0	99775.00	45.58	0	1	0
3052453 191119	0628	25.1	99862.50	45.55	0	1	0
3052553 191119	0628	25.2	99212.50	45.54	0	1	0
3052653 191119	0628	25.3	99737.50	45.44	0	1	0
3052753 191119	0628	25.4	99775.00	45.34	0	1	0
3052852 191119	0628	25.5	101312.50	45.33	0	1	0
3052952 191119	0628	25.6	100600.00	45.40	0	1	0
3053053 191119	0628	25.7	99187.50	45.48	0	1	0
3053152 191119	0628	25.8	100775.00	45.37	0	1	0
3053252 191119	0628	25.9	101425.00	45.49	0	1	0
3053362 191119	0628	26.0	98025.00	45.64	0	1	0
3053462 191119	0628	26.1	99750.00	45.57	0	1	0
3053561 191119	0628	26.2	101350.00	45.56	0	1	0
3053662 191119	0628	26.3	99300.00	45.66	0	1	0
3053761 191119	0628	26.4	101250.00	45.64	0	1	0
3053862 191119	0628	26.5	98275.00	45.70	0	1	0
3053962 191119	0628	26.6	99487.50	45.57	0	1	0
3054062 191119	0628	26.7	99675.00	45.52	0	1	0
3054162 191119	0628	26.8	99812.50	45.54	0	1	0
3054261 191119	0628	26.9	101812.50	45.50	0	1	0
3054372 191119	0628	27.0	98300.00	45.51	0	1	0
3054471 191119	0628	27.1	101712.50	45.53	0	1	0
3054572 191119	0628	27.2	99825.00	45.61	0	1	0
3054672 191119	0628	27.3	99187.50	45.55	0	1	0
3054771 191119	0628	27.4	101700.00	45.54	0	1	0
3054871 191119	0628	27.5	101050.00	45.56	0	1	0
3054971 191119	0628	27.6	100550.00	45.69	0	1	0
3055072 191119	0628	27.7	99825.00	45.73	0	1	0
3055172 191119	0628	27.8	98437.50	45.74	0	1	0
3055271 191119	0628	27.9	101575.00	45.68	0	1	0
3055371 191119	0628	28.0	98762.50	45.67	0	1	0
3055471 191119	0628	28.1	101150.00	45.69	0	1	0
3055571 191119	0628	28.2	99375.00	45.66	0	1	0
3055671 191119	0628	28.3	98837.50	45.64	0	1	0
3055780 191119	0628	28.4	101200.00	45.63	0	1	0
3055871 191119	0628	28.5	99325.00	45.60	0	1	0
3055970 191119	0628	28.6	100150.00	45.53	0	1	0
3056071 191119	0628	28.7	99862.50	45.51	0	1	0
3056171 191119	0628	28.8	99987.50	45.51	0	1	0
3056280 191119	0628	28.9	102937.50	45.58	0	1	0
3056381 191119	0628	29.0	99325.00	45.64	0	1	0
3056481 191119	0628	29.1	98537.50	45.67	0	1	0
3056580 191119	0628	29.2	100000.00	45.55	0	1	0
3056680 191119	0628	29.3	100137.50	45.58	0	1	0
3056780 191119	0628	29.4	100525.00	45.64	0	1	0
3056881 191119	0628	29.5	99025.00	45.61	0	1	0
3056980 191119	0628	29.6	100475.00	45.59	0	1	0
3057081 191119	0628	29.7	99800.00	45.61	0	1	0
3057180 191119	0628	29.8	100675.00	45.60	0	1	0
3057280 191119	0628	29.9	102100.00	45.63	0	1	0
3057390 191119	0628	30.0	99787.50	45.60	0	1	0
3057490 191119	0628	30.1	95862.50	45.62	0	1	0
3057590 191119	0628	30.2	100937.50	45.50	0	1	0
3057690 191119	0628	30.3	99487.50	45.54	0	1	0
3057790 191119	0628	30.4	97500.00	45.51	0	1	0
3057890 191119	0628	30.5	99887.50	45.37	0	1	0
3057989 191119	0628	30.6	100987.50	45.41	0	1	0
3058090 191119	0628	30.7	99675.00	45.44	0	1	0
3058189 191119	0628	30.8	102062.50	45.43	0	1	0
3058290 191119	0628	30.9	99250.00	45.49	0	1	0
3058390 191119	0628	31.0	99937.50	45.36	0	1	0
3058500 191119	0628	31.1	98625.00	45.37	0	1	0
3058600 191119	0628	31.2	99075.00	45.50	0	1	0
3058700 191119	0628	31.3	99000.00	45.41	0	1	0
3058799 191119	0628	31.4	100812.50	45.39	0	1	0
3058900 191119	0628	31.5	98550.00	45.54	0	1	0
3058999 191119	0628	31.6	101250.00	45.48	0	1	0
3059099 191119	0628	31.7	101762.50	45.49	0	1	0
3059199 191119	0628	31.8	100525.00	45.58	0	1	0
3059300 191119	0628	31.9	99100.00	45.52	0	1	0
3059399 191119	0628	32.0	98687.50	45.51	0	1	0
3059499 191119	0628	32.1	99650.00	45.45	0	1	0
3059609 191119	0628	32.2	100225.00	45.50	0	1	0
3059699 191119	0628	32.3	99750.00	45.55	0	1	0
3059799 191119	0628	32.4	99712.50	45.58	0	1	0
3059899 191119	0628	32.5	98412.50	45.53	0	1	0
3059998 191119	0628	32.6	101662.50	45.53	0	1	0
3100108 191119	0628	32.7	100200.00	45.55	0	1	0
3100198 191119	0628	32.8	100225.00	45.48	0	1	0
3100299 191119	0628	32.9	99737.50	45.46	0	1	0
3100398 191119	0628	33.0	100762.50	45.49	0	1	0
3100509 191119	0628	33.1	98350.00	45.59	0	1	0
3100609 191119	0628	33.2	99675.00	45.53	0	1	0
3100709 191119	0628	33.3	99600.00	45.50	0	1	0
3100808 191119	0628	33.4	101487.50	45.50	0	1	0
3100908 191119	0628	33.5	100537.50	45.58	0	1	0
3101008 191119	0628	33.6	100325.00	45.67	0	1	0
3101108 191119	0628	33.7	101262.50	45.61	0	1	0
3101208 191119	0628	33.8	101137.50	45.66	0	1	0
3101308 191119	0628	33.9	100437.50	45.70	0	1	0
3101408 191119	0628	34.0	102050.00	45.73	0	1	0
3101518 191119	0628	34.1	97175.00	45.79	0	1	0
3101617 191119	0628	34.2	101150.00	45.74	0	1	0
3101717 191119	0628	34.3	100562.50	45.80	0	1	0
3101817 191119	0628	34.4	101287.50	45.85	0	1	0
3101918 191119	0628	34.5	99725.00	45.84	0	1	0
3102017 191119	0628	34.6	101512.50	45.80	0	1	0
3102117 191119	0628	34.7	100787.50	45.85	0	1	0
3102218 191119	0628	34.8	98487.50	45.83	0	1	0
3102317 191119	0628	34.9	100262.50	45.71	0	1	0
3102418 191119	0628	35.0	99787.50	45.71	0	1	0
3102518 191119	0628	35.1	99112.50	45.60	0	1	0
3102628 191119	0628	35.2	99775.00	45.69	0	1	0
3102728 191119	0628	35.3	98462.50	45.63	0	1	0
3102827 191119	0628	35.4	100050.00	45.53	0	1	0
3102927 191119	0628	35.5	101412.50	45.48	0	1	0
3103027 191119	0628	35.6	100912.50	45.55	0	1	0
3103127 191119	0628	35.7	100437.50	45.53	0	1	0
3103227 191119	0628	35.8	101287.50	45.51	0	1	0
3103327 191119	0628	35.9	101625.00	45.64	0	1	0
3103427 191119	0628	36.0	101662.50	45.70	0	1	0
3103527 191119	0628	36.1	98325.00	45.78	0	1	0
3103626 191119	0628	36.2	100000.00	45.75	0	1	0
3103727 191119	0628	36.3	99225.00	45.76	0	1	0
3103827 191119	0628	36.4	99100.00	45.79	0	1	0
3103926 191119	0628	36.5	100000.00	45.75	0	1	0
3104026 191119	0628	36.6	100675.00	45.69	0	1	0
3104136 191119	0628	36.7	101087.50	45.68	0	1	0
3104227 191119	0628	36.8	96912.50	45.70	0	1	0
3104336 191119	0628	36.9	100600.00	45.51	0	1	0
3104426 191119	0628	37.0	100512.50	45.46	0	1	0
3104537 191119	0628	37.1	97375.00	45.41	0	1	0
3104636 191119	0628	37.2	101087.50	45.37	0	1	0
3104736 191119	0628	37.3	102387.50	45.42	0	1	0
3104837 191119	0628	37.4	99837.50	45.56	0	1	0
3104936 191119	0628	37.5	101075.00	45.59	0	1	0
3105036 191119	0628	37.6	101912.50	45.64	0	1	0
3105136 191119	0628	37.7	100737.50	45.70	0	1	0
3105235 191119	0628	37.8	102100.00	45.68	0	1	0
3105336 191119	0628	37.9	99350.00	45.91	0	1	0
3105435 191119	0628	38.0	100662.50	45.86	0	1	0
3105546 191119	0628	38.1	97787.50	45.86	0	1	0
3105645 191119	0628	38.2	102225.00	45.88	0	1	0
3105745 191119	0628	38.3	102037.50	45.93	0	1	0
3105846 191119	0628	38.4	98012.50	45.92	0	1	0
3105945 191119	0628	38.5	101137.50	45.84	0	1	0
3106045 191119	0628	38.6	102225.00	45.84	0	1	0
3106146 191119	0628	38.7	98262.50	45.85	0	1	0
3106245 191119	0628	38.8	102712.50	45.74	0	1	0
3106346 191119	0628	38.9	98737.50	45.77	0	1	0
3106445 191119	0628	39.0	100612.50	45.74	0	1	0
3106555 191119	0628	39.1	100462.50	45.74	0	1	0
3106655 191119	0628	39.2	100162.50	45.86	0	1	0
3106746 191119	0628	39.3	99000.00	45.77	0	1	0
3106855 191119	0628	39.4	101875.00	45.63	0	1	0
3106945 191119	0628	39.5	99512.50	45.80	0	1	0
3107054 191119	0628	39.6	101775.00	45.73	0	1	0
3107155 191119	0628	39.7	99062.50	45.71	0	1	0
3107254 191119	0628	39.8	101012.50	45.75	0	1	0
3107354 191119	0628	39.9	102925.00	45.67	0	1	0
3107455 191119	0628	40.0	98062.50	45.86	0	1	0
3107555 191119	0628	40.1	98175.00	45.74	0	1	0
3107654 191119	0628	40.2	103550.00	45.64	0	1	0
3107755 191119	0628	40.3	98250.00	45.79	0	1	0
3107854 191119	0628	40.4	102325.00	45.76	0	1	0
3107954 191119	0628	40.5	100487.50	45.78	0	1	0
3108055 191119	0628	40.6	98087.50	45.82	0	1	0
3108154 191119	0628	40.7	100025.00	45.66	0	1	0
3108254 191119	0628	40.8	101812.50	45.70	0	1	0
3108354 191119	0628	40.9	100037.50	45.74	0	1	0
3108454 191119	0628	41.0	100012.50	45.61	0	1	0
3108564 191119	0628	41.1	100125.00	45.69	0	1	0
3108664 191119	0628	41.2	101875.00	45.78	0	1	0
3108764 191119	0628	41.3	100462.50	45.71	0	1	0
3108864 191119	0628	41.4	100212.50	45.81	0	1	0
3108964 191119	0628	41.5	99600.00	45.71	0	1	0
3109064 191119	0628	41.6	97575.00	45.67	0	1	0
3109163 191119	0628	41.7	100037.50	45.65	0	1	0
3109263 191119	0628	41.8	100437.50	45.65	0	1	0
3109364 191119	0628	41.9	99912.50	45.59	0	1	0
3109464 191119	0628	42.0	99212.50	45.58	0	1	0
3109574 191119	0628	42.1	98675.00	45.55	0	1	0
3109673 191119	0628	42.2	101687.50	45.48	0	1	0
3109773 191119	0628	42.3	100575.00	45.47	0	1	0
3109874 191119	0628	42.4	99400.00	45.48	0	1	0
3109973 191119	0628	42.5	100412.50	45.44	0	1	0
3110074 191119	0628	42.6	99625.00	45.48	0	1	0
3110173 191119	0628	42.7	100100.00	45.57	0	1	0
3110274 191119	0628	42.8	99900.00	45.57	0	1	0
3110374 191119	0628	42.9	99800.00	45.55	0	1	0
3110473 191119	0628	43.0	100075.00	45.54	0	1	0
3110573 191119	0628	43.1	101250.00	45.58	0	1	0
3110683 191119	0628	43.2	97525.00	45.70	0	1	0
3110773 191119	0628	43.3	101475.00	45.51	0	1	0
3110882 191119	0628	43.4	100575.00	45.55	0	1	0
3110973 191119	0628	43.5	98725.00	45.60	0	1	0
3111082 191119	0628	43.6	101712.50	45.53	0	1	0
3111183 191119	0628	43.7	99025.00	45.62	0	1	0
3111282 191119	0628	43.8	100112.50	45.57	0	1	0
3111383 191119	0628	43.9	100187.50	45.58	0	1	0
3111473 191119	0628	44.0	100675.00	45.60	0	1	0
3111583 191119	0628	44.1	101125.00	45.63	0	1	0
3111684 191119	0628	44.2	99600.00	45.62	0	1	0
3111784 191119	0628	44.3	99675.00	45.71	0	1	0
3111884 191119	0628	44.4	98625.00	45.63	0	1	0
3111984 191119	0628	44.5	99200.00	45.55	0	1	0
3112083 191119	0628	44.6	101375.00	45.57	0	1	0
3112183 191119	0628	44.7	99975.00	45.55	0	1	0
3112283 191119	0628	44.8	101612.50	45.59	0	1	0
3112383 191119	0628	44.9	97412.50	45.66	0	1	0
3112482 191119	0628	45.0	100925.00	45.54	0	1	0
3112593 191119	0628	45.1	99125.00	45.55	0	1	0
3112692 191119	0628	45.2	100137.50	45.46	0	1	0
3112793 191119	0628	45.3	99150.00	45.48	0	1	0
3112892 191119	0628	45.4	102737.50	45.46	0	1	0
3112992 191119	0628	45.5	100562.50	45.64	0	1	0
3113092 191119	0628	45.6	100550.00	45.71	0	1	0
3113193 191119	0628	45.7	98475.00	45.67	0	1	0
3113292 191119	0628	45.8	100125.00	45.60	0	1	0
3113393 191119	0628	45.9	98012.50	45.53	0	1	0
3113493 191119	0628	46.0	99412.50	45.56	0	1	0
3113602 191119	0628	46.1	100575.00	45.49	0	1	0
3113703 191119	0628	46.2	98075.00	45.56	0	1	0
3113802 191119	0628	46.3	100125.00	45.47	0	1	0
3113902 191119	0628	46.4	100975.00	45.51	0	1	0
3114003 191119	0628	46.5	98387.50	45.43	0	1	0
3114103 191119	0628	46.6	99950.00	45.33	0	1	0
3114202 191119	0628	46.7	99225.00	45.31	0	1	0
3114302 191119	0628	46.8	101162.50	45.34	0	1	0
3114402 191119	0628	46.9	99325.00	45.39	0	1	0
3114501 191119	0628	47.0	100000.00	45.44	0	1	0
3114602 191119	0628	47.1	98837.50	45.47	0	1	0
3114702 191119	0628	47.2	98850.00	45.39	0	1	0
3114801 191119	0628	47.3	100787.50	45.43	0	1	0
3114902 191119	0628	47.4	99625.00	45.46	0	1	0
3115001 191119	0628	47.5	101325.00	45.40	0	1	0
3115102 191119	0628	47.6	98662.50	45.53	0	1	0
3115202 191119	0628	47.7	99162.50	45.47	0	1	0
3115302 191119	0628	47.8	98475.00	45.47	0	1	0
3115411 191119	0628	47.9	100087.50	45.35	0	1	0
3115501 191119	0628	48.0	101475.00	45.38	0	1	0
3115611 191119	0628	48.1	100662.50	45.45	0	1	0
3115711 191119	0628	48.2	100662.50	45.53	0	1	0
3115811 191119	0628	48.3	101887.50	45.61	0	1	0
3115912 191119	0628	48.4	97112.50	45.66	0	1	0
3116011 191119	0628	48.5	100350.00	45.55	0	1	0
3116112 191119	0628	48.6	98975.00	45.50	0	1	0
3116212 191119	0628	48.7	99587.50	45.52	0	1	0
3116312 191119	0628	48.8	99012.50	45.54	0	1	0
3116411 191119	0628	48.9	100012.50	45.56	0	1	0
3116511 191119	0628	49.0	100287.50	45.56	0	1	0
3116622 191119	0628	49.1	99450.00	45.50	0	1	0
3116722 191119	0628	49.2	99450.00	45.45	0	1	0
3116821 191119	0628	49.3	100375.00	45.40	0	1	0
3116921 191119	0628	49.4	100200.00	45.33	0	1	0
3117022 191119	0628	49.5	96862.50	45.47	0	1	0
3117122 191119	0628	49.6	99700.00	45.31	0	1	0
3117221 191119	0628	49.7	101337.50	45.34	0	1	0
3117322 191119	0628	49.8	96575.00	45.42	0	1	0
3117422 191119	0628	49.9	98125.00	45.31	0	1	0
3117521 191119	0628	50.0	100825.00	45.23	0	1	0
3117622 191119	0628	50.1	97550.00	45.25	0	1	0
3117732 191119	0628	50.2	97887.50	45.17	0	1	0
3117831 191119	0628	50.3	100912.50	45.09	0	1	0
3117931 191119	0628	50.4	99862.50	45.12	0	1	0
3118021 191119	0628	50.5	99525.00	45.10	0	1	0
3118130 191119	0628	50.6	102887.50	45.22	0	1	0
3118230 191119	0628	50.7	100825.00	45.37	0	1	0
3118330 191119	0628	50.8	101912.50	45.34	0	1	0
3118431 191119	0628	50.9	99912.50	45.58	0	1	0
3118521 191119	0628	51.0	98712.50	45.66	0	1	0
3118631 191119	0628	51.1	99662.50	45.57	0	1	0
3118731 191119	0628	51.2	99962.50	45.66	0	1	0
3118831 191119	0628	51.3	99100.00	45.76	0	1	0
3118930 191119	0628	51.4	101725.00	45.68	0	1	0
3119030 191119	0628	51.5	101812.50	45.76	0	1	0
3119130 191119	0628	51.6	100125.00	45.86	0	1	0
3119231 191119	0628	51.7	98475.00	45.74	0	1	0
3119331 191119	0628	51.8	99450.00	45.63	0	1	0
3119431 191119	0628	51.9	99062.50	45.52	0	1	0
3119530 191119	0628	52.0	101625.00	45.48	0	1	0
3119641 191119	0628	52.1	99675.00	45.62	0	1	0
3119741 191119	0628	52.2	99025.00	45.62	0	1	0
3119840 191119	0628	52.3	100400.00	45.57	0	1	0
3119940 191119	0628	52.4	102837.50	45.63	0	1	0
3120040 191119	0628	52.5	100750.00	45.68	0	1	0
3120141 191119	0628	52.6	98387.50	45.63	0	1	0
3120240 191119	0628	52.7	102462.50	45.56	0	1	0
3120340 191119	0628	52.8	102037.50	45.74	0	1	0
3120441 191119	0628	52.9	98675.00	45.85	0	1	0
3120540 191119	0628	53.0	99100.00	45.83	0	1	0
3120650 191119	0628	53.1	99762.50	45.72	0	1	0
3120750 191119	0628	53.2	98850.00	45.72	0	1	0
3120849 191119	0628	53.3	100887.50	45.72	0	1	0
3120950 191119	0628	53.4	99787.50	45.74	0	1	0
3121050 191119	0628	53.5	99687.50	45.60	0	1	0
3121149 191119	0628	53.6	100837.50	45.55	0	1	0
3121250 191119	0628	53.7	99012.50	45.66	0	1	0
3121350 191119	0628	53.8	99037.50	45.51	0	1	0
3121450 191119	0628	53.9	99387.50	45.37	0	1	0
3121549 191119	0628	54.0	100312.50	45.41	0	1	0
3121650 191119	0628	54.1	99962.50	45.46	0	1	0
3121750 191119	0628	54.2	99962.50	45.47	0	1	0
3121850 191119	0628	54.3	99900.00	45.52	0	1	0
3121950 191119	0628	54.4	99900.00	45.47	0	1	0
3122050 191119	0628	54.5	98412.50	45.48	0	1	0
3122150 191119	0628	54.6	99962.50	45.42	0	1	0
3122250 191119	0628	54.7	99150.00	45.38	0	1	0
3122350 191119	0628	54.8	98812.50	45.39	0	1	0
3122450 191119	0628	54.9	99362.50	45.38	0	1	0
3122549 191119	0628	55.0	99250.00	45.38	0	1	0
3122659 191119	0628	55.1	99937.50	45.33	0	1	0
3122759 191119	0628	55.2	99937.50	45.33	0	1	0
3122859 191119	0628	55.3	99837.50	45.33	0	1	0
3122958 191119	0628	55.4	100137.50	45.33	0	1	0
3123059 191119	0628	55.5	98875.00	45.34	0	1	0
3123158 191119	0628	55.6	100362.50	45.36	0	1	0
3123259 191119	0628	55.7	99512.50	45.37	0	1	0
3123359 191119	0628	55.8	99850.00	45.39	0	1	0
3123458 191119	0628	55.9	101475.00	45.44	0	1	0
3123559 191119	0628	56.0	99800.00	45.53	0	1	0
3123668 191119	0628	56.1	101687.50	45.56	0	1	0
3123769 191119	0628	56.2	99412.50	45.64	0	1	0
3123868 191119	0628	56.3	100762.50	45.61	0	1	0
3123968 191119	0628	56.4	101600.00	45.65	0	1	0
3124068 191119	0628	56.5	100437.50	45.72	0	1	0
3124168 191119	0628	56.6	100850.00	45.79	0	1	0
3124268 191119	0628	56.7	101075.00	45.81	0	1	0
3124368 191119	0628	56.8	100500.00	45.88	0	1	0
3124469 191119	0628	56.9	99587.50	45.91	0	1	0
3124568 191119	0628	57.0	99487.50	45.83	0	1	0
3124678 191119	0628	57.1	100487.50	45.81	0	1	0
3124778 191119	0628	57.2	99512.50	45.76	0	1	0
3124868 191119	0628	57.3	99250.00	45.76	0	1	0
3124978 191119	0628	57.4	99112.50	45.70	0	1	0
3125078 191119	0628	57.5	99537.50	45.58	0	1	0
3125177 191119	0628	57.6	101362.50	45.54	0	1	0
3125278 191119	0628	57.7	99187.50	45.57	0	1	0
3125378 191119	0628	57.8	99825.00	45.48	0	1	0
3125477 191119	0628	57.9	102100.00	45.45	0	1	0
3125577 191119	0628	58.0	102687.50	45.56	0	1	0
3125678 191119	0628	58.1	98950.00	45.71	0	1	0
3125778 191119	0628	58.2	97625.00	45.64	0	1	0
3125878 191119	0628	58.3	98800.00	45.55	0	1	0
3125978 191119	0628	58.4	99137.50	45.53	0	1	0
3126077 191119	0628	58.5	100375.00	45.53	0	1	0
3126178 191119	0628	58.6	99037.50	45.57	0	1	0
3126278 191119	0628	58.7	98875.00	45.47	0	1	0
3126378 191119	0628	58.8	99950.00	45.45	0	1	0
3126487 191119	0628	58.9	100937.50	45.46	0	1	0
3126577 191119	0628	59.0	97600.00	45.41	0	1	0
3126687 191119	0628	59.1	100787.50	45.18	0	1	0
3126787 191119	0628	59.2	98950.00	45.26	0	1	0
3126887 191119	0628	59.3	97500.00	45.32	0	1	0
3126987 191119	0628	59.4	99425.00	45.26	0	1	0
3127087 191119	0628	59.5	98150.00	45.27	0	1	0
3127186 191119	0628	59.6	100050.00	45.17	0	1	0
3127287 191119	0628	59.7	99650.00	45.22	0	1	0
3127387 191119	0628	59.8	98650.00	45.26	0	1	0
3127487 191119	0628	59.9	99950.00	45.20	0	1	0
3127588 191119	0629	0.0	98962.50	45.15	0	1	0
3127698 191119	0629	0.1	99612.50	45.21	0	1	0
3127798 191119	0629	0.2	96900.00	45.16	0	1	0
3127897 191119	0629	0.3	100850.00	45.07	0	1	0
3127997 191119	0629	0.4	102875.00	45.22	0	1	0
3128097 191119	0629	0.5	101725.00	45.37	0	1	0
3128198 191119	0629	0.6	96637.50	45.54	0	1	0
3128298 191119	0629	0.7	99887.50	45.38	0	1	0
3128397 191119	0629	0.8	100125.00	45.39	0	1	0
3128497 191119	0629	0.9	99450.00	45.46	0	1	0
3128597 191119	0629	1.0	102050.00	45.44	0	1	0
3128697 191119	0629	1.1	98325.00	45.58	0	1	0
3128797 191119	0629	1.2	99037.50	45.52	0	1	0
3128896 191119	0629	1.3	100237.50	45.61	0	1	0
3129006 191119	0629	1.4	100850.00	45.59	0	1	0
3129097 191119	0629	1.5	99412.50	45.49	0	1	0
3129197 191119	0629	1.6	99000.00	45.39	0	1	0
3129307 191119	0629	1.7	99362.50	45.50	0	1	0
3129396 191119	0629	1.8	102387.50	45.47	0	1	0
3129507 191119	0629	1.9	99675.00	45.58	0	1	0
3129596 191119	0629	2.0	101250.00	45.59	0	1	0
3129707 191119	0629	2.1	99137.50	45.55	0	1	0
3129807 191119	0629	2.2	98637.50	45.59	0	1	0
3129907 191119	0629	2.3	99912.50	45.57	0	1	0
3130006 191119	0629	2.4	100350.00	45.55	0	1	0
3130106 191119	0629	2.5	100025.00	45.53	0	1	0
3130207 191119	0629	2.6	99900.00	45.56	0	1	0
3130306 191119	0629	2.7	102575.00	45.60	0	1	0
3130406 191119	0629	2.8	101037.50	45.74	0	1	0
3130506 191119	0629	2.9	101712.50	45.68	0	1	0
3130606 191119	0629	3.0	99562.50	45.77	0	1	0
3130716 191119	0629	3.1	101112.50	45.70	0	1	0
3130816 191119	0629	3.2	101112.50	45.79	0	1	0
3130916 191119	0629	3.3	98950.00	45.90	0	1	0
3131015 191119	0629	3.4	102275.00	45.86	0	1	0
3131116 191119	0629	3.5	99312.50	45.94	0	1	0
3131216 191119	0629	3.6	98462.50	45.91	0	1	0
3131315 191119	0629	3.7	100087.50	45.85	0	1	0
3131416 191119	0629	3.8	99925.00	45.73	0	1	0
3131516 191119	0629	3.9	99600.00	45.68	0	1	0
3131615 191119	0629	4.0	100675.00	45.59	0	1	0
3131725 191119	0629	4.1	100650.00	45.64	0	1	0
3131825 191119	0629	4.2	100650.00	45.62	0	1	0
3131926 191119	0629	4.3	97637.50	45.60	0	1	0
3132025 191119	0629	4.4	100662.50	45.54	0	1	0
3132125 191119	0629	4.5	100587.50	45.46	0	1	0
3132226 191119	0629	4.6	99387.50	45.52	0	1	0
3132325 191119	0629	4.7	100837.50	45.56	0	1	0
3132426 191119	0629	4.8	99875.00	45.60	0	1	0
3132525 191119	0629	4.9	101512.50	45.60	0	1	0
3132625 191119	0629	5.0	100025.00	45.68	0	1	0
3132725 191119	0629	5.1	100787.50	45.65	0	1	0
3132826 191119	0629	5.2	98687.50	45.66	0	1	0
3132926 191119	0629	5.3	98087.50	45.57	0	1	0
3133026 191119	0629	5.4	97775.00	45.59	0	1	0
3133125 191119	0629	5.5	101062.50	45.46	0	1	0
3133226 191119	0629	5.6	99300.00	45.48	0	1	0
3133325 191119	0629	5.7	100887.50	45.48	0	1	0
3133426 191119	0629	5.8	99087.50	45.48	0	1	0
3133535 191119	0629	5.9	100037.50	45.44	0	1	0
3133625 191119	0629	6.0	101162.50	45.38	0	1	0
3133735 191119	0629	6.1	100562.50	45.43	0	1	0
3133834 191119	0629	6.2	100387.50	45.42	0	1	0
3133934 191119	0629	6.3	100975.00	45.50	0	1	0
3134035 191119	0629	6.4	99850.00	45.63	0	1	0
3134134 191119	0629	6.5	101200.00	45.72	0	1	0
3134234 191119	0629	6.6	101912.50	45.73	0	1	0
3134335 191119	0629	6.7	99737.50	45.84	0	1	0
3134434 191119	0629	6.8	100650.00	45.79	0	1	0
3134535 191119	0629	6.9	99075.00	45.86	0	1	0
3134635 191119	0629	7.0	99600.00	45.82	0	1	0
3134744 191119	0629	7.1	100412.50	45.75	0	1	0
3134844 191119	0629	7.2	100412.50	45.74	0	1	0
3134945 191119	0629	7.3	99175.00	45.74	0	1	0
3135044 191119	0629	7.4	101312.50	45.66	0	1	0
3135145 191119	0629	7.5	99225.00	45.73	0	1	0
3135244 191119	0629	7.6	98975.00	45.64	0	1	0
3135344 191119	0629	7.7	102237.50	45.51	0	1	0
3135444 191119	0629	7.8	100187.50	45.62	0	1	0
3135544 191119	0629	7.9	100437.50	45.60	0	1	0
3135645 191119	0629	8.0	98825.00	45.66	0	1	0
3135754 191119	0629	8.1	100812.50	45.62	0	1	0
3135854 191119	0629	8.2	100812.50	45.64	0	1	0
3135945 191119	0629	8.3	99462.50	45.66	0	1	0
3136054 191119	0629	8.4	100100.00	45.67	0	1	0
3136144 191119	0629	8.5	97175.00	45.62	0	1	0
3136253 191119	0629	8.6	101150.00	45.53	0	1	0
3136353 191119	0629	8.7	101487.50	45.62	0	1	0
3136444 191119	0629	8.8	99875.00	45.59	0	1	0
3136553 191119	0629	8.9	100750.00	45.58	0	1	0
3136644 191119	0629	9.0	99575.00	45.59	0	1	0
3136754 191119	0629	9.1	99600.00	45.62	0	1	0
3136854 191119	0629	9.2	99600.00	45.57	0	1	0
3136953 191119	0629	9.3	100700.00	45.51	0	1	0
3137054 191119	0629	9.4	99425.00	45.57	0	1	0
3137154 191119	0629	9.5	99700.00	45.54	0	1	0
3137253 191119	0629	9.6	101712.50	45.65	0	1	0
3137354 191119	0629	9.7	96850.00	45.68	0	1	0
3137453 191119	0629	9.8	101812.50	45.47	0	1	0
3137554 191119	0629	9.9	99425.00	45.56	0	1	0
3137653 191119	0629	10.0	97800.00	45.50	0	1	0
3137763 191119	0629	10.1	98612.50	45.42	0	1	0
3137863 191119	0629	10.2	98612.50	45.37	0	1	0
3137963 191119	0629	10.3	99312.50	45.33	0	1	0
3138063 191119	0629	10.4	99725.00	45.27	0	1	0
3138163 191119	0629	10.5	99287.50	45.28	0	1	0
3138262 191119	0629	10.6	100362.50	45.26	0	1	0
3138362 191119	0629	10.7	98900.00	45.20	0	1	0
3138462 191119	0629	10.8	97562.50	45.29	0	1	0
3138562 191119	0629	10.9	100975.00	45.10	0	1	0
3138662 191119	0629	11.0	99900.00	45.17	0	1	0
3138771 191119	0629	11.1	100425.00	45.27	0	1	0
3138871 191119	0629	11.2	100425.00	45.35	0	1	0
3138972 191119	0629	11.3	99387.50	45.43	0	1	0
3139071 191119	0629	11.4	100225.00	45.43	0	1	0
3139172 191119	0629	11.5	99712.50	45.46	0	1	0
3139271 191119	0629	11.6	101275.00	45.47	0	1	0
3139371 191119	0629	11.7	100100.00	45.52	0	1	0
3139472 191119	0629	11.8	97625.00	45.57	0	1	0
3139572 191119	0629	11.9	98562.50	45.57	0	1	0
3139671 191119	0629	12.0	100600.00	45.46	0	1	0
3139772 191119	0629	12.1	99425.00	45.50	0	1	0
3139882 191119	0629	12.2	99125.00	45.45	0	1	0
3139981 191119	0629	12.3	101187.50	45.39	0	1	0
3140082 191119	0629	12.4	97400.00	45.47	0	1	0
3140171 191119	0629	12.5	99000.00	45.35	0	1	0
3140281 191119	0629	12.6	100400.00	45.31	0	1	0
3140381 191119	0629	12.7	101850.00	45.27	0	1	0
3140471 191119	0629	12.8	98787.50	45.35	0	1	0
3140580 191119	0629	12.9	100162.50	45.41	0	1	0
3140681 191119	0629	13.0	98950.00	45.48	0	1	0
3140781 191119	0629	13.1	98525.00	45.40	0	1	0
3140880 191119	0629	13.2	100825.00	45.36	0	1	0
3140980 191119	0629	13.3	100912.50	45.44	0	1	0
3141081 191119	0629	13.4	98825.00	45.43	0	1	0
3141181 191119	0629	13.5	99312.50	45.49	0	1	0
3141280 191119	0629	13.6	100325.00	45.50	0	1	0
3141381 191119	0629	13.7	98225.00	45.50	0	1	0
3141481 191119	0629	13.8	99162.50	45.34	0	1	0
3141581 191119	0629	13.9	99500.00	45.36	0	1	0
3141681 191119	0629	14.0	99612.50	45.33	0	1	0
3141790 191119	0629	14.1	101275.00	45.36	0	1	0
3141890 191119	0629	14.2	102650.00	45.48	0	1	0
3141991 191119	0629	14.3	97050.00	45.56	0	1	0
3142091 191119	0629	14.4	96312.50	45.39	0	1	0
3142191 191119	0629	14.5	99887.50	45.27	0	1	0
3142290 191119	0629	14.6	101462.50	45.30	0	1	0
3142391 191119	0629	14.7	98525.00	45.35	0	1	0
3142491 191119	0629	14.8	98712.50	45.36	0	1	0
3142591 191119	0629	14.9	95912.50	45.34	0	1	0
3142690 191119	0629	15.0	96837.50	45.18	0	1	0
3142800 191119	0629	15.1	97950.00	45.06	0	1	0
3142900 191119	0629	15.2	97775.00	44.91	0	1	0
3143001 191119	0629	15.3	98987.50	44.69	0	1	0
3143100 191119	0629	15.4	96650.00	44.78	0	1	0
3143200 191119	0629	15.5	94787.50	44.79	0	1	0
3143300 191119	0629	15.6	92950.00	44.56	0	1	0
3143400 191119	0629	15.7	93925.00	44.18	0	1	0
3143500 191119	0629	15.8	93800.00	43.97	0	1	0
3143600 191119	0629	15.9	91550.00	43.75	0	1	0
3143700 191119	0629	16.0	96812.50	43.55	0	1	0
3143800 191119	0629	16.1	95575.00	43.55	0	1	0
3143910 191119	0629	16.2	93987.50	43.45	0	1	0
3144000 191119	0629	16.3	98200.00	43.28	0	1	0
3144110 191119	0629	16.4	96150.00	43.24	0	1	0
3144200 191119	0629	16.5	97950.00	43.22	0	1	0
3144300 191119	0629	16.6	97275.00	43.36	0	1	0
3144410 191119	0629	16.7	97837.50	43.56	0	1	0
3144500 191119	0629	16.8	99562.50	43.73	0	1	0
3144610 191119	0629	16.9	98862.50	43.99	0	1	0
3144700 191119	0629	17.0	99887.50	44.32	0	1	0
3144809 191119	0629	17.1	100337.50	44.46	0	1	0
3144910 191119	0629	17.2	98075.00	44.67	0	1	0
3145009 191119	0629	17.3	100575.00	44.86	0	1	0
3145109 191119	0629	17.4	100462.50	44.96	0	1	0
3145209 191119	0629	17.5	101037.50	45.16	0	1	0
3145309 191119	0629	17.6	98725.00	45.30	0	1	0
3145409 191119	0629	17.7	102137.50	45.36	0	1	0
3145508 191119	0629	17.8	101687.50	45.55	0	1	0
3145608 191119	0629	17.9	100025.00	45.65	0	1	0
3145709 191119	0629	18.0	99825.00	45.70	0	1	0
3145818 191119	0629	18.1	100337.50	45.70	0	1	0
3145919 191119	0629	18.2	99225.00	45.70	0	1	0
3146018 191119	0629	18.3	101512.50	45.75	0	1	0
3146118 191119	0629	18.4	101975.00	45.79	0	1	0
3146218 191119	0629	18.5	102412.50	45.86	0	1	0
3146319 191119	0629	18.6	99637.50	45.92	0	1	0
3146419 191119	0629	18.7	99700.00	45.96	0	1	0
3146519 191119	0629	18.8	99500.00	45.86	0	1	0
3146618 191119	0629	18.9	100462.50	45.76	0	1	0
3146719 191119	0629	19.0	99137.50	45.78	0	1	0
3146828 191119	0629	19.1	102437.50	45.75	0	1	0
3146928 191119	0629	19.2	100150.00	45.84	0	1	0
3147029 191119	0629	19.3	99800.00	45.88	0	1	0
3147128 191119	0629	19.4	100212.50	45.80	0	1	0
3147228 191119	0629	19.5	99287.50	45.73	0	1	0
3147328 191119	0629	19.6	98025.00	45.58	0	1	0
3147428 191119	0629	19.7	98600.00	45.51	0	1	0
3147528 191119	0629	19.8	99162.50	45.46	0	1	0
3147627 191119	0629	19.9	101050.00	45.45	0	1	0
3147727 191119	0629	20.0	101162.50	45.47	0	1	0
3147828 191119	0629	20.1	97112.50	45.56	0	1	0
3147928 191119	0629	20.2	96237.50	45.33	0	1	0
3148027 191119	0629	20.3	101462.50	45.15	0	1	0
3148128 191119	0629	20.4	97387.50	45.22	0	1	0
3148228 191119	0629	20.5	96225.00	45.10	0	1	0
3148328 191119	0629	20.6	97212.50	44.96	0	1	0
3148428 191119	0629	20.7	96862.50	44.92	0	1	0
3148528 191119	0629	20.8	97825.00	44.84	0	1	0
3148628 191119	0629	20.9	95575.00	44.78	0	1	0
3148728 191119	0629	21.0	97487.50	44.54	0	1	0
3148837 191119	0629	21.1	97187.50	44.37	0	1	0
3148937 191119	0629	21.2	96675.00	44.38	0	1	0
3149037 191119	0629	21.3	96175.00	44.40	0	1	0
3149137 191119	0629	21.4	94937.50	44.16	0	1	0
3149237 191119	0629	21.5	93862.50	44.05	0	1	0
3149337 191119	0629	21.6	93350.00	43.94	0	1	0
3149437 191119	0629	21.7	95225.00	43.77	0	1	0
3149537 191119	0629	21.8	92025.00	43.69	0	1	0
3149637 191119	0629	21.9	93500.00	43.43	0	1	0
3149737 191119	0629	22.0	92887.50	43.34	0	1	0
3149837 191119	0629	22.1	89750.00	43.13	0	1	0
3149947 191119	0629	22.2	90375.00	42.80	0	1	0
3150047 191119	0629	22.3	90150.00	42.51	0	1	0
3150147 191119	0629	22.4	90950.00	42.24	0	1	0
3150247 191119	0629	22.5	92250.00	42.06	0	1	0
3150347 191119	0629	22.6	93100.00	41.99	0	1	0
3150447 191119	0629	22.7	95087.50	41.98	0	1	0
3150547 191119	0629	22.8	97512.50	41.97	0	1	0
3150647 191119	0629	22.9	96550.00	42.22	0	1	0
3150746 191119	0629	23.0	96800.00	42.36	0	1	0
3150846 191119	0629	23.1	95962.50	42.53	0	1	0
3150956 191119	0629	23.2	97962.50	42.81	0	1	0
3151056 191119	0629	23.3	98050.00	43.15	0	1	0
3151156 191119	0629	23.4	99112.50	43.51	0	1	0
3151256 191119	0629	23.5	99762.50	43.88	0	1	0
3151356 191119	0629	23.6	98737.50	44.22	0	1	0
3151456 191119	0629	23.7	98862.50	44.47	0	1	0
3151555 191119	0629	23.8	100762.50	44.64	0	1	0
3151655 191119	0629	23.9	102112.50	44.79	0	1	0
3151756 191119	0629	24.0	99762.50	45.04	0	1	0
3151855 191119	0629	24.1	100862.50	45.17	0	1	0
3151956 191119	0629	24.2	99837.50	45.39	0	1	0
3152055 191119	0629	24.3	101312.50	45.47	0	1	0
3152156 191119	0629	24.4	98137.50	45.62	0	1	0
3152256 191119	0629	24.5	99437.50	45.58	0	1	0
3152356 191119	0629	24.6	97925.00	45.56	0	1	0
3152465 191119	0629	24.7	100125.00	45.53	0	1	0
3152555 191119	0629	24.8	98787.50	45.58	0	1	0
3152655 191119	0629	24.9	99250.00	45.49	0	1	0
3152755 191119	0629	25.0	99187.50	45.36	0	1	0
3152854 191119	0629	25.1	100150.00	45.34	0	1	0
3152965 191119	0629	25.2	98875.00	45.31	0	1	0
3153065 191119	0629	25.3	98875.00	45.26	0	1	0
3153165 191119	0629	25.4	99987.50	45.15	0	1	0
3153265 191119	0629	25.5	97912.50	45.24	0	1	0
3153365 191119	0629	25.6	98400.00	45.17	0	1	0
3153464 191119	0629	25.7	100462.50	45.19	0	1	0
3153564 191119	0629	25.8	104362.50	45.20	0	1	0
3153665 191119	0629	25.9	99962.50	45.46	0	1	0
3153765 191119	0629	26.0	99162.50	45.49	0	1	0
3153864 191119	0629	26.1	101662.50	45.49	0	1	0
3153974 191119	0629	26.2	100225.00	45.55	0	1	0
3154074 191119	0629	26.3	100787.50	45.62	0	1	0
3154175 191119	0629	26.4	99187.50	45.70	0	1	0
3154274 191119	0629	26.5	100687.50	45.67	0	1	0
3154375 191119	0629	26.6	99312.50	45.79	0	1	0
3154475 191119	0629	26.7	98950.00	45.83	0	1	0
3154574 191119	0629	26.8	100962.50	45.76	0	1	0
3154674 191119	0629	26.9	101025.00	45.61	0	1	0
3154774 191119	0629	27.0	100487.50	45.66	0	1	0
3154874 191119	0629	27.1	99462.50	45.72	0	1	0
3154984 191119	0629	27.2	99637.50	45.62	0	1	0
3155084 191119	0629	27.3	102687.50	45.59	0	1	0
3155184 191119	0629	27.4	97925.00	45.68	0	1	0
3155274 191119	0629	27.5	99262.50	45.62	0	1	0
3155374 191119	0629	27.6	97975.00	45.56	0	1	0
3155484 191119	0629	27.7	99575.00	45.50	0	1	0
3155574 191119	0629	27.8	98237.50	45.53	0	1	0
3155683 191119	0629	27.9	101375.00	45.40	0	1	0
3155774 191119	0629	28.0	99487.50	45.42	0	1	0
3155883 191119	0629	28.1	101512.50	45.37	0	1	0
3155984 191119	0629	28.2	98637.50	45.47	0	1	0
3156083 191119	0629	28.3	100287.50	45.42	0	1	0
3156184 191119	0629	28.4	99175.00	45.31	0	1	0
3156284 191119	0629	28.5	99375.00	45.37	0	1	0
3156383 191119	0629	28.6	100112.50	45.37	0	1	0
3156483 191119	0629	28.7	101662.50	45.47	0	1	0
3156583 191119	0629	28.8	101662.50	45.56	0	1	0
3156684 191119	0629	28.9	98187.50	45.72	0	1	0
3156783 191119	0629	29.0	101775.00	45.57	0	1	0
3156883 191119	0629	29.1	100250.00	45.68	0	1	0
3156993 191119	0629	29.2	98162.50	45.62	0	1	0
3157092 191119	0629	29.3	102662.50	45.60	0	1	0
3157192 191119	0629	29.4	101687.50	45.71	0	1	0
3157293 191119	0629	29.5	98775.00	45.82	0	1	0
3157392 191119	0629	29.6	100762.50	45.79	0	1	0
3157492 191119	0629	29.7	100462.50	45.82	0	1	0
3157593 191119	0629	29.8	99387.50	45.77	0	1	0
3157692 191119	0629	29.9	101525.00	45.67	0	1	0
3157792 191119	0629	30.0	100262.50	45.82	0	1	0
3157893 191119	0629	30.1	98100.00	45.75	0	1	0
3158003 191119	0629	30.2	99800.00	45.65	0	1	0
3158103 191119	0629	30.3	98037.50	45.72	0	1	0
3158202 191119	0629	30.4	100162.50	45.52	0	1	0
3158302 191119	0629	30.5	100950.00	45.45	0	1	0
3158403 191119	0629	30.6	99362.50	45.55	0	1	0
3158502 191119	0629	30.7	100987.50	45.48	0	1	0
3158603 191119	0629	30.8	99750.00	45.51	0	1	0
3158703 191119	0629	30.9	99437.50	45.52	0	1	0
3158802 191119	0629	31.0	99037.50	45.43	0	1	0
3158902 191119	0629	31.1	97362.50	45.37	0	1	0
3159012 191119	0629	31.2	101112.50	45.34	0	1	0
3159111 191119	0629	31.3	101775.00	45.40	0	1	0
3159212 191119	0629	31.4	100850.00	45.57	0	1	0
3159302 191119	0629	31.5	99150.00	45.60	0	1	0
3159411 191119	0629	31.6	100262.50	45.52	0	1	0
3159512 191119	0629	31.7	98375.00	45.56	0	1	0
3159602 191119	0629	31.8	98087.50	45.44	0	1	0
3159711 191119	0629	31.9	101725.00	45.37	0	1	0
3159811 191119	0629	32.0	100100.00	45.47	0	1	0
3159902 191119	0629	32.1	99275.00	45.52	0	1	0
3200012 191119	0629	32.2	99412.50	45.60	0	1	0
3200111 191119	0629	32.3	101850.00	45.53	0	1	0
3200212 191119	0629	32.4	98837.50	45.53	0	1	0
3200312 191119	0629	32.5	99450.00	45.44	0	1	0
3200412 191119	0629	32.6	98375.00	45.45	0	1	0
3200512 191119	0629	32.7	98762.50	45.37	0	1	0
3200612 191119	0629	32.8	99887.50	45.38	0	1	0
3200711 191119	0629	32.9	100275.00	45.47	0	1	0
3200811 191119	0629	33.0	99612.50	45.40	0	1	0
3200911 191119	0629	33.1	101675.00	45.38	0	1	0
3201020 191119	0629	33.2	101487.50	45.49	0	1	0
3201121 191119	0629	33.3	98012.50	45.58	0	1	0
3201220 191119	0629	33.4	100225.00	45.41	0	1	0
3201320 191119	0629	33.5	100237.50	45.47	0	1	0
3201420 191119	0629	33.6	101175.00	45.50	0	1	0
3201521 191119	0629	33.7	97450.00	45.63	0	1	0
3201621 191119	0629	33.8	99262.50	45.57	0	1	0
3201721 191119	0629	33.9	99125.00	45.54	0	1	0
3201821 191119	0629	34.0	99900.00	45.49	0	1	0
3201921 191119	0629	34.1	99337.50	45.50	0	1	0
3202030 191119	0629	34.2	100225.00	45.40	0	1	0
3202131 191119	0629	34.3	99737.50	45.34	0	1	0
3202231 191119	0629	34.4	99850.00	45.42	0	1	0
3202330 191119	0629	34.5	100687.50	45.40	0	1	0
3202430 191119	0629	34.6	100062.50	45.42	0	1	0
3202531 191119	0629	34.7	97925.00	45.37	0	1	0
3202631 191119	0629	34.8	99975.00	45.40	0	1	0
3202730 191119	0629	34.9	98475.00	45.43	0	1	0
3202830 191119	0629	35.0	99212.50	45.40	0	1	0
3202930 191119	0629	35.1	101125.00	45.37	0	1	0
3203030 191119	0629	35.2	98025.00	45.45	0	1	0
3203130 191119	0629	35.3	98925.00	45.35	0	1	0
3203240 191119	0629	35.4	99162.50	45.31	0	1	0
3203330 191119	0629	35.5	97587.50	45.28	0	1	0
3203430 191119	0629	35.6	98337.50	45.14	0	1	0
3203540 191119	0629	35.7	99587.50	45.06	0	1	0
3203630 191119	0629	35.8	97937.50	45.14	0	1	0
3203739 191119	0629	35.9	100437.50	45.05	0	1	0
3203830 191119	0629	36.0	99925.00	45.14	0	1	0
3203930 191119	0629	36.1	98800.00	45.17	0	1	0
3204040 191119	0629	36.2	98512.50	45.06	0	1	0
3204139 191119	0629	36.3	100612.50	45.08	0	1	0
3204240 191119	0629	36.4	98987.50	45.16	0	1	0
3204339 191119	0629	36.5	100875.00	45.15	0	1	0
3204440 191119	0629	36.6	97275.00	45.30	0	1	0
3204540 191119	0629	36.7	99962.50	45.25	0	1	0
3204639 191119	0629	36.8	100512.50	45.27	0	1	0
3204739 191119	0629	36.9	99700.00	45.39	0	1	0
3204839 191119	0629	37.0	99350.00	45.35	0	1	0
3204939 191119	0629	37.1	99062.50	45.33	0	1	0
3205049 191119	0629	37.2	99237.50	45.34	0	1	0
3205149 191119	0629	37.3	99262.50	45.37	0	1	0
3205248 191119	0629	37.4	100362.50	45.31	0	1	0
3205348 191119	0629	37.5	100087.50	45.37	0	1	0
3205449 191119	0629	37.6	97775.00	45.34	0	1	0
3205548 191119	0629	37.7	101050.00	45.36	0	1	0
3205648 191119	0629	37.8	100337.50	45.41	0	1	0
3205749 191119	0629	37.9	98650.00	45.40	0	1	0
3205849 191119	0629	38.0	99062.50	45.35	0	1	0
3205948 191119	0629	38.1	100112.50	45.34	0	1	0
3206059 191119	0629	38.2	99412.50	45.39	0	1	0
3206159 191119	0629	38.3	99300.00	45.40	0	1	0
3206258 191119	0629	38.4	102787.50	45.40	0	1	0
3206358 191119	0629	38.5	99150.00	45.51	0	1	0
3206458 191119	0629	38.6	98787.50	45.46	0	1	0
3206557 191119	0629	38.7	101200.00	45.51	0	1	0
3206657 191119	0629	38.8	101350.00	45.52	0	1	0
3206757 191119	0629	38.9	101400.00	45.56	0	1	0
3206858 191119	0629	39.0	97675.00	45.69	0	1	0
3206957 191119	0629	39.1	100112.50	45.62	0	1	0
3207067 191119	0629	39.2	100887.50	45.62	0	1	0
3207157 191119	0629	39.3	100900.00	45.69	0	1	0
3207267 191119	0629	39.4	100137.50	45.76	0	1	0
3207358 191119	0629	39.5	98700.00	45.64	0	1	0
3207457 191119	0629	39.6	100600.00	45.62	0	1	0
3207558 191119	0629	39.7	98887.50	45.70	0	1	0
3207657 191119	0629	39.8	101437.50	45.60	0	1	0
3207767 191119	0629	39.9	100637.50	45.60	0	1	0
3207857 191119	0629	40.0	100075.00	45.57	0	1	0
3207957 191119	0629	40.1	100637.50	45.68	0	1	0
3208067 191119	0629	40.2	101212.50	45.70	0	1	0
3208167 191119	0629	40.3	99562.50	45.72	0	1	0
3208267 191119	0629	40.4	98037.50	45.65	0	1	0
3208366 191119	0629	40.5	100325.00	45.56	0	1	0
3208466 191119	0629	40.6	100462.50	45.63	0	1	0
3208567 191119	0629	40.7	97900.00	45.63	0	1	0
3208667 191119	0629	40.8	99437.50	45.58	0	1	0
3208766 191119	0629	40.9	100925.00	45.49	0	1	0
3208867 191119	0629	41.0	99962.50	45.51	0	1	0
3208967 191119	0629	41.1	99762.50	45.50	0	1	0
3209077 191119	0629	41.2	98937.50	45.46	0	1	0
3209177 191119	0629	41.3	98100.00	45.36	0	1	0
3209277 191119	0629	41.4	98412.50	45.29	0	1	0
3209377 191119	0629	41.5	99050.00	45.31	0	1	0
3209476 191119	0629	41.6	100250.00	45.25	0	1	0
3209577 191119	0629	41.7	99500.00	45.24	0	1	0
3209676 191119	0629	41.8	102087.50	45.32	0	1	0
3209776 191119	0629	41.9	101875.00	45.43	0	1	0
3209876 191119	0629	42.0	100100.00	45.48	0	1	0
3209976 191119	0629	42.1	98325.00	45.48	0	1	0
3210086 191119	0629	42.2	99412.50	45.42	0	1	0
3210186 191119	0629	42.3	97825.00	45.44	0	1	0
3210286 191119	0629	42.4	99087.50	45.43	0	1	0
3210386 191119	0629	42.5	98362.50	45.46	0	1	0
3210476 191119	0629	42.6	99262.50	45.43	0	1	0
3210585 191119	0629	42.7	101962.50	45.38	0	1	0
3210686 191119	0629	42.8	99425.00	45.49	0	1	0
3210786 191119	0629	42.9	98412.50	45.37	0	1	0
3210885 191119	0629	43.0	100075.00	45.22	0	1	0
3210985 191119	0629	43.1	100400.00	45.22	0	1	0
3211086 191119	0629	43.2	98700.00	45.31	0	1	0
3211185 191119	0629	43.3	100387.50	45.28	0	1	0
3211295 191119	0629	43.4	100887.50	45.39	0	1	0
3211386 191119	0629	43.5	99837.50	45.47	0	1	0
3211486 191119	0629	43.6	98237.50	45.54	0	1	0
3211586 191119	0629	43.7	99337.50	45.49	0	1	0
3211685 191119	0629	43.8	100912.50	45.38	0	1	0
3211786 191119	0629	43.9	98450.00	45.44	0	1	0
3211885 191119	0629	44.0	98862.50	45.45	0	1	0
3211985 191119	0629	44.1	100850.00	45.39	0	1	0
3212095 191119	0629	44.2	98650.00	45.41	0	1	0
3212195 191119	0629	44.3	97437.50	45.41	0	1	0
3212295 191119	0629	44.4	99375.00	45.28	0	1	0
3212394 191119	0629	44.5	100287.50	45.21	0	1	0
3212494 191119	0629	44.6	100650.00	45.23	0	1	0
3212594 191119	0629	44.7	103250.00	45.34	0	1	0
3212694 191119	0629	44.8	101062.50	45.51	0	1	0
3212795 191119	0629	44.9	99925.00	45.52	0	1	0
3212894 191119	0629	45.0	100600.00	45.59	0	1	0
3212995 191119	0629	45.1	99825.00	45.66	0	1	0
3213105 191119	0629	45.2	97300.00	45.62	0	1	0
3213204 191119	0629	45.3	100800.00	45.56	0	1	0
3213304 191119	0629	45.4	100562.50	45.71	0	1	0
3213405 191119	0629	45.5	98525.00	45.76	0	1	0
3213505 191119	0629	45.6	99175.00	45.68	0	1	0
3213605 191119	0629	45.7	98737.50	45.62	0	1	0
3213704 191119	0629	45.8	100487.50	45.41	0	1	0
3213805 191119	0629	45.9	98737.50	45.39	0	1	0
3213905 191119	0629	46.0	99075.00	45.33	0	1	0
3214004 191119	0629	46.1	100775.00	45.27	0	1	0
3214115 191119	0629	46.2	98950.00	45.31	0	1	0
3214214 191119	0629	46.3	100800.00	45.38	0	1	0
3214314 191119	0629	46.4	99250.00	45.38	0	1	0
3214405 191119	0629	46.5	99775.00	45.32	0	1	0
3214504 191119	0629	46.6	98850.00	45.38	0	1	0
3214614 191119	0629	46.7	102350.00	45.36	0	1	0
3214714 191119	0629	46.8	98687.50	45.53	0	1	0
3214813 191119	0629	46.9	100175.00	45.45	0	1	0
3214914 191119	0629	47.0	99587.50	45.51	0	1	0
3215004 191119	0629	47.1	99050.00	45.53	0	1	0
3215113 191119	0629	47.2	100962.50	45.46	0	1	0
3215213 191119	0629	47.3	100550.00	45.55	0	1	0
3215314 191119	0629	47.4	99100.00	45.54	0	1	0
3215414 191119	0629	47.5	99325.00	45.53	0	1	0
3215514 191119	0629	47.6	99587.50	45.51	0	1	0
3215614 191119	0629	47.7	99050.00	45.54	0	1	0
3215714 191119	0629	47.8	98475.00	45.39	0	1	0
3215813 191119	0629	47.9	100137.50	45.38	0	1	0
3215914 191119	0629	48.0	99950.00	45.38	0	1	0
3216014 191119	0629	48.1	99800.00	45.40	0	1	0
3216124 191119	0629	48.2	98887.50	45.43	0	1	0
3216224 191119	0629	48.3	99625.00	45.34	0	1	0
3216324 191119	0629	48.4	99212.50	45.30	0	1	0
3216423 191119	0629	48.5	99750.00	45.30	0	1	0
3216523 191119	0629	48.6	98375.00	45.32	0	1	0
3216623 191119	0629	48.7	100737.50	45.27	0	1	0
3216723 191119	0629	48.8	101350.00	45.34	0	1	0
3216822 191119	0629	48.9	100412.50	45.47	0	1	0
3216922 191119	0629	49.0	100162.50	45.48	0	1	0
3217022 191119	0629	49.1	100250.00	45.49	0	1	0
3217132 191119	0629	49.2	100837.50	45.51	0	1	0
3217233 191119	0629	49.3	99637.50	45.60	0	1	0
3217332 191119	0629	49.4	100175.00	45.60	0	1	0
3217432 191119	0629	49.5	100037.50	45.65	0	1	0
3217532 191119	0629	49.6	100487.50	45.66	0	1	0
3217633 191119	0629	49.7	99200.00	45.75	0	1	0
3217733 191119	0629	49.8	98575.00	45.68	0	1	0
3217833 191119	0629	49.9	99962.50	45.56	0	1	0
3217933 191119	0629	50.0	98662.50	45.54	0	1	0
3218032 191119	0629	50.1	101700.00	45.47	0	1	0
3218142 191119	0629	50.2	100087.50	45.54	0	1	0
3218233 191119	0629	50.3	99262.50	45.50	0	1	0
3218342 191119	0629	50.4	100150.00	45.49	0	1	0
3218442 191119	0629	50.5	100050.00	45.49	0	1	0
3218532 191119	0629	50.6	98912.50	45.49	0	1	0
3218642 191119	0629	50.7	99875.00	45.42	0	1	0
3218732 191119	0629	50.8	98825.00	45.45	0	1	0
3218842 191119	0629	50.9	98387.50	45.46	0	1	0
3218941 191119	0629	51.0	100737.50	45.39	0	1	0
3219032 191119	0629	51.1	99250.00	45.48	0	1	0
3219142 191119	0629	51.2	99625.00	45.37	0	1	0
3219241 191119	0629	51.3	100575.00	45.35	0	1	0
3219341 191119	0629	51.4	102187.50	45.41	0	1	0
3219442 191119	0629	51.5	98687.50	45.50	0	1	0
3219542 191119	0629	51.6	98075.00	45.44	0	1	0
3219642 191119	0629	51.7	99012.50	45.40	0	1	0
3219742 191119	0629	51.8	99937.50	45.36	0	1	0
3219841 191119	0629	51.9	101087.50	45.41	0	1	0
3219942 191119	0629	52.0	97537.50	45.53	0	1	0
3220041 191119	0629	52.1	100562.50	45.39	0	1	0
3220151 191119	0629	52.2	101887.50	45.45	0	1	0
3220252 191119	0629	52.3	99062.50	45.55	0	1	0
3220351 191119	0629	52.4	100625.00	45.48	0	1	0
3220451 191119	0629	52.5	99525.00	45.41	0	1	0
3220551 191119	0629	52.6	99962.50	45.45	0	1	0
3220651 191119	0629	52.7	99712.50	45.53	0	1	0
3220750 191119	0629	52.8	101612.50	45.57	0	1	0
3220851 191119	0629	52.9	98762.50	45.64	0	1	0
3220951 191119	0629	53.0	97812.50	45.54	0	1	0
3221050 191119	0629	53.1	100187.50	45.55	0	1	0
3221160 191119	0629	53.2	100625.00	45.53	0	1	0
3221260 191119	0629	53.3	101137.50	45.47	0	1	0
3221360 191119	0629	53.4	101750.00	45.57	0	1	0
3221460 191119	0629	53.5	102250.00	45.62	0	1	0
3221560 191119	0629	53.6	100175.00	45.74	0	1	0
3221660 191119	0629	53.7	100087.50	45.75	0	1	0
3221761 191119	0629	53.8	97887.50	45.77	0	1	0
3221860 191119	0629	53.9	100812.50	45.60	0	1	0
3221960 191119	0629	54.0	100812.50	45.69	0	1	0
3222060 191119	0629	54.1	104437.50	45.83	0	1	0
3222160 191119	0629	54.2	99800.00	46.02	0	1	0
3222260 191119	0629	54.3	99200.00	45.98	0	1	0
3222369 191119	0629	54.4	100437.50	45.89	0	1	0
3222460 191119	0629	54.5	99225.00	45.84	0	1	0
3222559 191119	0629	54.6	100412.50	45.70	0	1	0
3222660 191119	0629	54.7	96750.00	45.71	0	1	0
3222760 191119	0629	54.8	98712.50	45.56	0	1	0
3222870 191119	0629	54.9	99387.50	45.60	0	1	0
3222969 191119	0629	55.0	101225.00	45.53	0	1	0
3223060 191119	0629	55.1	99925.00	45.55	0	1	0
3223169 191119	0629	55.2	101500.00	45.35	0	1	0
3223269 191119	0629	55.3	101937.50	45.42	0	1	0
3223369 191119	0629	55.4	101412.50	45.55	0	1	0
3223470 191119	0629	55.5	99312.50	45.59	0	1	0
3223569 191119	0629	55.6	100250.00	45.60	0	1	0
3223669 191119	0629	55.7	101037.50	45.59	0	1	0
3223769 191119	0629	55.8	100325.00	45.78	0	1	0
3223869 191119	0629	55.9	101300.00	45.85	0	1	0
3223969 191119	0629	56.0	95912.50	45.94	0	1	0
3224069 191119	0629	56.1	101512.50	45.70	0	1	0
3224179 191119	0629	56.2	97837.50	45.77	0	1	0
3224279 191119	0629	56.3	99875.00	45.61	0	1	0
3224378 191119	0629	56.4	101850.00	45.51	0	1	0
3224479 191119	0629	56.5	98500.00	45.53	0	1	0
3224578 191119	0629	56.6	101075.00	45.50	0	1	0
3224679 191119	0629	56.7	99862.50	45.54	0	1	0
3224778 191119	0629	56.8	100225.00	45.48	0	1	0
3224879 191119	0629	56.9	99850.00	45.48	0	1	0
3224979 191119	0629	57.0	98062.50	45.41	0	1	0
3225079 191119	0629	57.1	99275.00	45.51	0	1	0
3225188 191119	0629	57.2	100400.00	45.41	0	1	0
3225289 191119	0629	57.3	99700.00	45.52	0	1	0
3225389 191119	0629	57.4	97787.50	45.52	0	1	0
3225488 191119	0629	57.5	100400.00	45.33	0	1	0
3225588 191119	0629	57.6	100387.50	45.42	0	1	0
3225689 191119	0629	57.7	99512.50	45.39	0	1	0
3225788 191119	0629	57.8	98862.50	45.37	0	1	0
3225888 191119	0629	57.9	97850.00	45.31	0	1	0
3225988 191119	0629	58.0	100362.50	45.22	0	1	0
3226087 191119	0629	58.1	100212.50	45.32	0	1	0
3226197 191119	0629	58.2	100925.00	45.37	0	1	0
3226287 191119	0629	58.3	100337.50	45.39	0	1	0
3226397 191119	0629	58.4	100450.00	45.42	0	1	0
3226488 191119	0629	58.5	97325.00	45.54	0	1	0
3226588 191119	0629	58.6	99612.50	45.40	0	1	0
3226688 191119	0629	58.7	99750.00	45.37	0	1	0
3226788 191119	0629	58.8	99487.50	45.38	0	1	0
3226888 191119	0629	58.9	99562.50	45.40	0	1	0
3226987 191119	0629	59.0	101237.50	45.48	0	1	0
3227088 191119	0629	59.1	97650.00	45.52	0	1	0
3227198 191119	0629	59.2	99662.50	45.41	0	1	0
3227298 191119	0629	59.3	99100.00	45.35	0	1	0
3227398 191119	0629	59.4	98787.50	45.29	0	1	0
3227497 191119	0629	59.5	100437.50	45.22	0	1	0
3227597 191119	0629	59.6	100412.50	45.36	0	1	0
3227697 191119	0629	59.7	99187.50	45.39	0	1	0
3227797 191119	0629	59.8	102550.00	45.37	0	1	0
3227896 191119	0629	59.9	100487.50	45.51	0	1	0
3227997 191119	0630	0.0	100375.00	45.55	0	1	0
3228098 191119	0630	0.1	98900.00	45.51	0	1	0
3228207 191119	0630	0.2	100687.50	45.57	0	1	0
3228308 191119	0630	0.3	97462.50	45.61	0	1	0
3228408 191119	0630	0.4	99050.00	45.54	0	1	0
3228508 191119	0630	0.5	98712.50	45.55	0	1	0
3228607 191119	0630	0.6	101125.00	45.47	0	1	0
3228708 191119	0630	0.7	99975.00	45.50	0	1	0
3228808 191119	0630	0.8	98012.50	45.54	0	1	0
3228908 191119	0630	0.9	98812.50	45.34	0	1	0
3229007 191119	0630	1.0	100500.00	45.26	0	1	0
3229107 191119	0630	1.1	100562.50	45.27	0	1	0
3229217 191119	0630	1.2	100737.50	45.34	0	1	0
3229308 191119	0630	1.3	97887.50	45.34	0	1	0
3229417 191119	0630	1.4	99987.50	45.36	0	1	0
3229517 191119	0630	1.5	101350.00	45.40	0	1	0
3229617 191119	0630	1.6	100037.50	45.52	0	1	0
3229717 191119	0630	1.7	99100.00	45.47	0	1	0
3229816 191119	0630	1.8	102350.00	45.43	0	1	0
3229917 191119	0630	1.9	98287.50	45.63	0	1	0
3230016 191119	0630	2.0	101250.00	45.61	0	1	0
3230116 191119	0630	2.1	100250.00	45.64	0	1	0
3230216 191119	0630	2.2	101175.00	45.63	0	1	0
3230317 191119	0630	2.3	96875.00	45.65	0	1	0
3230416 191119	0630	2.4	100712.50	45.60	0	1	0
3230516 191119	0630	2.5	100125.00	45.63	0	1	0
3230616 191119	0630	2.6	100712.50	45.58	0	1	0
3230716 191119	0630	2.7	100575.00	45.61	0	1	0
3230816 191119	0630	2.8	100500.00	45.67	0	1	0
3230917 191119	0630	2.9	97575.00	45.59	0	1	0
3231017 191119	0630	3.0	97475.00	45.56	0	1	0
3231117 191119	0630	3.1	97950.00	45.39	0	1	0
3231226 191119	0630	3.2	100950.00	45.29	0	1	0
3231326 191119	0630	3.3	99087.50	45.28	0	1	0
3231426 191119	0630	3.4	100662.50	45.37	0	1	0
3231525 191119	0630	3.5	102987.50	45.37	0	1	0
3231626 191119	0630	3.6	99937.50	45.50	0	1	0
3231726 191119	0630	3.7	98750.00	45.47	0	1	0
3231826 191119	0630	3.8	99987.50	45.38	0	1	0
3231926 191119	0630	3.9	99462.50	45.36	0	1	0
3232026 191119	0630	4.0	99337.50	45.45	0	1	0
3232126 191119	0630	4.1	99700.00	45.53	0	1	0
3232235 191119	0630	4.2	102100.00	45.61	0	1	0
3232336 191119	0630	4.3	99250.00	45.66	0	1	0
3232436 191119	0630	4.4	99912.50	45.67	0	1	0
3232536 191119	0630	4.5	99300.00	45.63	0	1	0
3232636 191119	0630	4.6	98725.00	45.47	0	1	0
3232735 191119	0630	4.7	100225.00	45.41	0	1	0
3232836 191119	0630	4.8	99862.50	45.48	0	1	0
3232935 191119	0630	4.9	101850.00	45.47	0	1	0
3233035 191119	0630	5.0	102687.50	45.58	0	1	0
3233136 191119	0630	5.1	99925.00	45.73	0	1	0
3233245 191119	0630	5.2	100237.50	45.74	0	1	0
3233335 191119	0630	5.3	98562.50	45.66	0	1	0
3233445 191119	0630	5.4	100350.00	45.63	0	1	0
3233535 191119	0630	5.5	100900.00	45.65	0	1	0
3233635 191119	0630	5.6	99612.50	45.72	0	1	0
3233745 191119	0630	5.7	98662.50	45.76	0	1	0
3233835 191119	0630	5.8	98887.50	45.69	0	1	0
3233944 191119	0630	5.9	101312.50	45.65	0	1	0
3234035 191119	0630	6.0	99475.00	45.62	0	1	0
3234135 191119	0630	6.1	99787.50	45.48	0	1	0
3234244 191119	0630	6.2	100225.00	45.47	0	1	0
3234344 191119	0630	6.3	100337.50	45.47	0	1	0
3234444 191119	0630	6.4	100187.50	45.55	0	1	0
3234545 191119	0630	6.5	98637.50	45.54	0	1	0
3234645 191119	0630	6.6	99925.00	45.44	0	1	0
3234745 191119	0630	6.7	98425.00	45.45	0	1	0
3234845 191119	0630	6.8	98825.00	45.44	0	1	0
3234944 191119	0630	6.9	101112.50	45.44	0	1	0
3235044 191119	0630	7.0	100937.50	45.43	0	1	0
3235144 191119	0630	7.1	100750.00	45.50	0	1	0
3235253 191119	0630	7.2	101037.50	45.54	0	1	0
3235353 191119	0630	7.3	100712.50	45.58	0	1	0
3235453 191119	0630	7.4	102750.00	45.59	0	1	0
3235553 191119	0630	7.5	100975.00	45.71	0	1	0
3235654 191119	0630	7.6	99112.50	45.82	0	1	0
3235753 191119	0630	7.7	102312.50	45.78	0	1	0
3235854 191119	0630	7.8	98525.00	45.95	0	1	0
3235953 191119	0630	7.9	100100.00	45.94	0	1	0
3236054 191119	0630	8.0	98025.00	45.89	0	1	0
3236154 191119	0630	8.1	99787.50	45.76	0	1	0
3236263 191119	0630	8.2	101450.00	45.72	0	1	0
3236363 191119	0630	8.3	100312.50	45.74	0	1	0
3236464 191119	0630	8.4	99050.00	45.72	0	1	0
3236563 191119	0630	8.5	103850.00	45.55	0	1	0
3236664 191119	0630	8.6	98662.50	45.68	0	1	0
3236763 191119	0630	8.7	99425.00	45.66	0	1	0
3236863 191119	0630	8.8	101487.50	45.53	0	1	0
3236963 191119	0630	8.9	98725.00	45.67	0	1	0
3237062 191119	0630	9.0	100550.00	45.60	0	1	0
3237162 191119	0630	9.1	101550.00	45.72	0	1	0
3237272 191119	0630	9.2	100362.50	45.80	0	1	0
3237363 191119	0630	9.3	98150.00	45.75	0	1	0
3237463 191119	0630	9.4	98950.00	45.65	0	1	0
3237562 191119	0630	9.5	100787.50	45.65	0	1	0
3237662 191119	0630	9.6	100250.00	45.51	0	1	0
3237772 191119	0630	9.7	102575.00	45.58	0	1	0
3237862 191119	0630	9.8	101437.50	45.72	0	1	0
3237972 191119	0630	9.9	101137.50	45.72	0	1	0
3238062 191119	0630	10.0	98550.00	45.83	0	1	0
3238171 191119	0630	10.1	100225.00	45.74	0	1	0
3238271 191119	0630	10.2	100512.50	45.68	0	1	0
3238372 191119	0630	10.3	98037.50	45.69	0	1	0
3238472 191119	0630	10.4	99737.50	45.68	0	1	0
3238572 191119	0630	10.5	99325.00	45.72	0	1	0
3238672 191119	0630	10.6	99150.00	45.65	0	1	0
3238772 191119	0630	10.7	99700.00	45.60	0	1	0
3238872 191119	0630	10.8	99037.50	45.47	0	1	0
3238972 191119	0630	10.9	97387.50	45.36	0	1	0
3239072 191119	0630	11.0	98362.50	45.19	0	1	0
3239171 191119	0630	11.1	100425.00	45.19	0	1	0
3239281 191119	0630	11.2	101675.00	45.20	0	1	0
3239381 191119	0630	11.3	101737.50	45.25	0	1	0
3239481 191119	0630	11.4	98900.00	45.41	0	1	0
3239581 191119	0630	11.5	98562.50	45.38	0	1	0
3239681 191119	0630	11.6	98675.00	45.34	0	1	0
3239781 191119	0630	11.7	99250.00	45.32	0	1	0
3239880 191119	0630	11.8	101575.00	45.30	0	1	0
3239980 191119	0630	11.9	101250.00	45.41	0	1	0
3240080 191119	0630	12.0	101012.50	45.59	0	1	0
3240180 191119	0630	12.1	100725.00	45.71	0	1	0
3240290 191119	0630	12.2	101487.50	45.72	0	1	0
3240391 191119	0630	12.3	96212.50	45.71	0	1	0
3240490 191119	0630	12.4	100812.50	45.46	0	1	0
3240591 191119	0630	12.5	99387.50	45.55	0	1	0
3240690 191119	0630	12.6	102212.50	45.59	0	1	0
3240791 191119	0630	12.7	98625.00	45.75	0	1	0
3240890 191119	0630	12.8	100937.50	45.72	0	1	0
3240990 191119	0630	12.9	100562.50	45.69	0	1	0
3241091 191119	0630	13.0	99975.00	45.66	0	1	0
3241190 191119	0630	13.1	100950.00	45.61	0	1	0
3241301 191119	0630	13.2	99500.00	45.62	0	1	0
3241390 191119	0630	13.3	100887.50	45.53	0	1	0
3241491 191119	0630	13.4	98500.00	45.74	0	1	0
3241590 191119	0630	13.5	101000.00	45.64	0	1	0
3241690 191119	0630	13.6	99537.50	45.71	0	1	0
3241800 191119	0630	13.7	100650.00	45.59	0	1	0
3241890 191119	0630	13.8	99912.50	45.68	0	1	0
3242000 191119	0630	13.9	99600.00	45.64	0	1	0
3242090 191119	0630	14.0	98187.50	45.59	0	1	0
3242190 191119	0630	14.1	99812.50	45.51	0	1	0
3242300 191119	0630	14.2	98162.50	45.46	0	1	0
3242400 191119	0630	14.3	99737.50	45.40	0	1	0
3242500 191119	0630	14.4	98412.50	45.35	0	1	0
3242600 191119	0630	14.5	99025.00	45.35	0	1	0
3242699 191119	0630	14.6	102862.50	45.26	0	1	0
3242800 191119	0630	14.7	98000.00	45.41	0	1	0
3242899 191119	0630	14.8	100737.50	45.29	0	1	0
3242999 191119	0630	14.9	101137.50	45.32	0	1	0
3243099 191119	0630	15.0	102187.50	45.39	0	1	0
3243200 191119	0630	15.1	99375.00	45.57	0	1	0
3243300 191119	0630	15.2	99712.50	45.55	0	1	0
3243410 191119	0630	15.3	99600.00	45.62	0	1	0
3243510 191119	0630	15.4	98650.00	45.62	0	1	0
3243609 191119	0630	15.5	102275.00	45.63	0	1	0
3243709 191119	0630	15.6	99025.00	45.77	0	1	0
3243809 191119	0630	15.7	98225.00	45.60	0	1	0
3243909 191119	0630	15.8	100412.50	45.61	0	1	0
3244009 191119	0630	15.9	101487.50	45.60	0	1	0
3244109 191119	0630	16.0	97762.50	45.61	0	1	0
3244209 191119	0630	16.1	99700.00	45.41	0	1	0
3244309 191119	0630	16.2	100525.00	45.43	0	1	0
3244419 191119	0630	16.3	100887.50	45.46	0	1	0
3244519 191119	0630	16.4	100237.50	45.52	0	1	0
3244618 191119	0630	16.5	102737.50	45.59	0	1	0
3244718 191119	0630	16.6	101825.00	45.62	0	1	0
3244818 191119	0630	16.7	100487.50	45.74	0	1	0
3244918 191119	0630	16.8	101187.50	45.84	0	1	0
3245018 191119	0630	16.9	101400.00	45.88	0	1	0
3245119 191119	0630	17.0	99712.50	45.87	0	1	0
3245219 191119	0630	17.1	99100.00	45.96	0	1	0
3245318 191119	0630	17.2	101000.00	45.93	0	1	0
3245418 191119	0630	17.3	101325.00	45.96	0	1	0
3245528 191119	0630	17.4	101262.50	45.98	0	1	0
3245619 191119	0630	17.5	99387.50	46.02	0	1	0
3245719 191119	0630	17.6	99150.00	45.87	0	1	0
3245828 191119	0630	17.7	101650.00	45.75	0	1	0
3245918 191119	0630	17.8	102000.00	45.80	0	1	0
3246028 191119	0630	17.9	100112.50	45.84	0	1	0
3246118 191119	0630	18.0	100262.50	45.78	0	1	0
3246218 191119	0630	18.1	99262.50	45.81	0	1	0
3246328 191119	0630	18.2	100112.50	45.81	0	1	0
3246428 191119	0630	18.3	100750.00	45.77	0	1	0
3246528 191119	0630	18.4	97912.50	45.75	0	1	0
3246627 191119	0630	18.5	102450.00	45.60	0	1	0
3246728 191119	0630	18.6	98425.00	45.73	0	1	0
3246828 191119	0630	18.7	99700.00	45.70	0	1	0
3246928 191119	0630	18.8	99162.50	45.61	0	1	0
3247027 191119	0630	18.9	101837.50	45.49	0	1	0
3247127 191119	0630	19.0	100537.50	45.56	0	1	0
3247228 191119	0630	19.1	97262.50	45.58	0	1	0
3247327 191119	0630	19.2	100487.50	45.49	0	1	0
3247437 191119	0630	19.3	101237.50	45.50	0	1	0
3247537 191119	0630	19.4	100762.50	45.53	0	1	0
3247637 191119	0630	19.5	100475.00	45.65	0	1	0
3247737 191119	0630	19.6	100150.00	45.56	0	1	0
3247837 191119	0630	19.7	102787.50	45.64	0	1	0
3247937 191119	0630	19.8	100100.00	45.78	0	1	0
3248037 191119	0630	19.9	99150.00	45.82	0	1	0
3248138 191119	0630	20.0	99687.50	45.70	0	1	0
3248237 191119	0630	20.1	98287.50	45.66	0	1	0
3248337 191119	0630	20.2	98987.50	45.71	0	1	0
3248437 191119	0630	20.3	99387.50	45.64	0	1	0
3248547 191119	0630	20.4	99962.50	45.56	0	1	0
3248637 191119	0630	20.5	98275.00	45.52	0	1	0
3248746 191119	0630	20.6	101475.00	45.42	0	1	0
3248846 191119	0630	20.7	101125.00	45.48	0	1	0
3248946 191119	0630	20.8	100237.50	45.41	0	1	0
3249047 191119	0630	20.9	98712.50	45.42	0	1	0
3249146 191119	0630	21.0	100225.00	45.40	0	1	0
3249237 191119	0630	21.1	99837.50	45.42	0	1	0
3249346 191119	0630	21.2	100362.50	45.49	0	1	0
3249447 191119	0630	21.3	99487.50	45.55	0	1	0
3249547 191119	0630	21.4	99150.00	45.56	0	1	0
3249647 191119	0630	21.5	99575.00	45.52	0	1	0
3249746 191119	0630	21.6	100637.50	45.58	0	1	0
3249846 191119	0630	21.7	101212.50	45.54	0	1	0
3249947 191119	0630	21.8	99862.50	45.54	0	1	0
3250046 191119	0630	21.9	100912.50	45.53	0	1	0
3250147 191119	0630	22.0	98175.00	45.63	0	1	0
3250247 191119	0630	22.1	99600.00	45.53	0	1	0
3250347 191119	0630	22.2	98987.50	45.52	0	1	0
3250456 191119	0630	22.3	100275.00	45.46	0	1	0
3250557 191119	0630	22.4	97937.50	45.50	0	1	0
3250657 191119	0630	22.5	97637.50	45.44	0	1	0
3250757 191119	0630	22.6	99325.00	45.36	0	1	0
3250857 191119	0630	22.7	99487.50	45.30	0	1	0
3250957 191119	0630	22.8	99162.50	45.22	0	1	0
3251056 191119	0630	22.9	102037.50	45.19	0	1	0
3251156 191119	0630	23.0	98237.50	45.24	0	1	0
3251256 191119	0630	23.1	98712.50	45.24	0	1	0
3251357 191119	0630	23.2	99562.50	45.20	0	1	0
3251466 191119	0630	23.3	98250.00	45.23	0	1	0
3251566 191119	0630	23.4	97487.50	45.14	0	1	0
3251666 191119	0630	23.5	99012.50	45.12	0	1	0
3251766 191119	0630	23.6	99112.50	45.18	0	1	0
3251866 191119	0630	23.7	98862.50	45.17	0	1	0
3251965 191119	0630	23.8	100200.00	45.14	0	1	0
3252066 191119	0630	23.9	99337.50	45.19	0	1	0
3252165 191119	0630	24.0	100075.00	45.06	0	1	0
3252266 191119	0630	24.1	98887.50	45.15	0	1	0
3252365 191119	0630	24.2	100312.50	45.16	0	1	0
3252465 191119	0630	24.3	100462.50	45.19	0	1	0
3252566 191119	0630	24.4	98275.00	45.29	0	1	0
3252665 191119	0630	24.5	101062.50	45.32	0	1	0
3252766 191119	0630	24.6	98525.00	45.42	0	1	0
3252866 191119	0630	24.7	99875.00	45.39	0	1	0
3252966 191119	0630	24.8	98025.00	45.44	0	1	0
3253075 191119	0630	24.9	100725.00	45.34	0	1	0
3253165 191119	0630	25.0	100312.50	45.40	0	1	0
3253265 191119	0630	25.1	100525.00	45.41	0	1	0
3253375 191119	0630	25.2	102537.50	45.48	0	1	0
3253475 191119	0630	25.3	100037.50	45.58	0	1	0
3253575 191119	0630	25.4	99512.50	45.57	0	1	0
3253675 191119	0630	25.5	99725.00	45.62	0	1	0
3253775 191119	0630	25.6	102950.00	45.56	0	1	0
3253875 191119	0630	25.7	98100.00	45.76	0	1	0
3253974 191119	0630	25.8	100000.00	45.68	0	1	0
3254074 191119	0630	25.9	101025.00	45.77	0	1	0
3254174 191119	0630	26.0	100175.00	45.78	0	1	0
3254275 191119	0630	26.1	98737.50	45.78	0	1	0
3254374 191119	0630	26.2	101050.00	45.70	0	1	0
3254485 191119	0630	26.3	99675.00	45.63	0	1	0
3254584 191119	0630	26.4	100200.00	45.61	0	1	0
3254685 191119	0630	26.5	98175.00	45.64	0	1	0
3254784 191119	0630	26.6	101175.00	45.57	0	1	0
3254884 191119	0630	26.7	100737.50	45.49	0	1	0
3254984 191119	0630	26.8	101800.00	45.61	0	1	0
3255084 191119	0630	26.9	101012.50	45.69	0	1	0
3255185 191119	0630	27.0	99275.00	45.69	0	1	0
3255284 191119	0630	27.1	101725.00	45.65	0	1	0
3255385 191119	0630	27.2	98987.50	45.79	0	1	0
3255494 191119	0630	27.3	101875.00	45.69	0	1	0
3255594 191119	0630	27.4	99212.50	45.79	0	1	0
3255694 191119	0630	27.5	99025.00	45.75	0	1	0
3255794 191119	0630	27.6	97937.50	45.79	0	1	0
3255894 191119	0630	27.7	98287.50	45.64	0	1	0
3255994 191119	0630	27.8	99850.00	45.53	0	1	0
3256093 191119	0630	27.9	100850.00	45.44	0	1	0
3256193 191119	0630	28.0	101137.50	45.44	0	1	0
3256293 191119	0630	28.1	100050.00	45.52	0	1	0
3256393 191119	0630	28.2	100650.00	45.44	0	1	0
3256494 191119	0630	28.3	99612.50	45.52	0	1	0
3256603 191119	0630	28.4	101375.00	45.42	0	1	0
3256693 191119	0630	28.5	101050.00	45.51	0	1	0
3256793 191119	0630	28.6	102212.50	45.61	0	1	0
3256894 191119	0630	28.7	99625.00	45.80	0	1	0
3256994 191119	0630	28.8	99625.00	45.86	0	1	0
3257103 191119	0630	28.9	101250.00	45.85	0	1	0
3257193 191119	0630	29.0	100162.50	45.87	0	1	0
3257294 191119	0630	29.1	98962.50	45.82	0	1	0
3257393 191119	0630	29.2	98250.00	45.77	0	1	0
3257503 191119	0630	29.3	100137.50	45.67	0	1	0
3257603 191119	0630	29.4	101512.50	45.69	0	1	0
3257703 191119	0630	29.5	98300.00	45.70	0	1	0
3257803 191119	0630	29.6	99912.50	45.57	0	1	0
3257903 191119	0630	29.7	101812.50	45.47	0	1	0
3258003 191119	0630	29.8	99375.00	45.57	0	1	0
3258103 191119	0630	29.9	99900.00	45.56	0	1	0
3258203 191119	0630	30.0	97975.00	45.49	0	1	0
3258302 191119	0630	30.1	100925.00	45.40	0	1	0
3258403 191119	0630	30.2	99200.00	45.48	0	1	0
3258513 191119	0630	30.3	98525.00	45.53	0	1	0
3258612 191119	0630	30.4	100200.00	45.45	0	1	0
3258712 191119	0630	30.5	101550.00	45.40	0	1	0
3258812 191119	0630	30.6	100512.50	45.54	0	1	0
3258912 191119	0630	30.7	104087.50	45.57	0	1	0
3259013 191119	0630	30.8	99650.00	45.67	0	1	0
3259113 191119	0630	30.9	99475.00	45.68	0	1	0
3259212 191119	0630	31.0	97987.50	45.66	0	1	0
3259312 191119	0630	31.1	100412.50	45.67	0	1	0
3259412 191119	0630	31.2	98662.50	45.64	0	1	0
3259522 191119	0630	31.3	100050.00	45.62	0	1	0
3259622 191119	0630	31.4	100162.50	45.69	0	1	0
3259722 191119	0630	31.5	102125.00	45.68	0	1	0
3259821 191119	0630	31.6	100062.50	45.71	0	1	0
3259921 191119	0630	31.7	100812.50	45.69	0	1	0
3300022 191119	0630	31.8	98425.00	45.54	0	1	0
3300122 191119	0630	31.9	98562.50	45.49	0	1	0
3300222 191119	0630	32.0	99662.50	45.45	0	1	0
3300322 191119	0630	32.1	99450.00	45.52	0	1	0
3300421 191119	0630	32.2	101375.00	45.48	0	1	0
3300522 191119	0630	32.3	99975.00	45.60	0	1	0
3300622 191119	0630	32.4	97200.00	45.60	0	1	0
3300722 191119	0630	32.5	99575.00	45.46	0	1	0
3300822 191119	0630	32.6	98525.00	45.35	0	1	0
3300921 191119	0630	32.7	100175.00	45.28	0	1	0
3301022 191119	0630	32.8	99087.50	45.25	0	1	0
3301122 191119	0630	32.9	99375.00	45.28	0	1	0
3301221 191119	0630	33.0	103850.00	45.32	0	1	0
3301321 191119	0630	33.1	101312.50	45.51	0	1	0
3301421 191119	0630	33.2	100475.00	45.59	0	1	0
3301531 191119	0630	33.3	100712.50	45.55	0	1	0
3301630 191119	0630	33.4	103075.00	45.58	0	1	0
3301730 191119	0630	33.5	101500.00	45.85	0	1	0
3301831 191119	0630	33.6	98525.00	45.93	0	1	0
3301931 191119	0630	33.7	99562.50	45.93	0	1	0
3302030 191119	0630	33.8	100025.00	45.91	0	1	0
3302130 191119	0630	33.9	100987.50	45.95	0	1	0
3302230 191119	0630	34.0	101275.00	46.02	0	1	0
3302330 191119	0630	34.1	101900.00	45.91	0	1	0
3302431 191119	0630	34.2	99812.50	45.93	0	1	0
3302540 191119	0630	34.3	101825.00	45.90	0	1	0
3302641 191119	0630	34.4	99537.50	45.95	0	1	0
3302740 191119	0630	34.5	100225.00	45.79	0	1	0
3302841 191119	0630	34.6	99387.50	45.74	0	1	0
3302941 191119	0630	34.7	97062.50	45.77	0	1	0
3303040 191119	0630	34.8	100175.00	45.66	0	1	0
3303140 191119	0630	34.9	100387.50	45.67	0	1	0
3303241 191119	0630	35.0	97725.00	45.64	0	1	0
3303340 191119	0630	35.1	100162.50	45.48	0	1	0
3303440 191119	0630	35.2	100225.00	45.40	0	1	0
3303540 191119	0630	35.3	98825.00	45.42	0	1	0
3303649 191119	0630	35.4	101000.00	45.29	0	1	0
3303740 191119	0630	35.5	99025.00	45.35	0	1	0
3303849 191119	0630	35.6	100387.50	45.30	0	1	0
3303950 191119	0630	35.7	99150.00	45.34	0	1	0
3304049 191119	0630	35.8	102287.50	45.44	0	1	0
3304149 191119	0630	35.9	101175.00	45.53	0	1	0
3304240 191119	0630	36.0	99062.50	45.57	0	1	0
3304340 191119	0630	36.1	97662.50	45.63	0	1	0
3304450 191119	0630	36.2	98525.00	45.52	0	1	0
3304549 191119	0630	36.3	100725.00	45.44	0	1	0
3304650 191119	0630	36.4	98812.50	45.53	0	1	0
3304750 191119	0630	36.5	97175.00	45.43	0	1	0
3304850 191119	0630	36.6	99912.50	45.34	0	1	0
3304949 191119	0630	36.7	100750.00	45.32	0	1	0
3305049 191119	0630	36.8	101875.00	45.39	0	1	0
3305149 191119	0630	36.9	100775.00	45.38	0	1	0
3305249 191119	0630	37.0	102762.50	45.36	0	1	0
3305349 191119	0630	37.1	100625.00	45.52	0	1	0
3305449 191119	0630	37.2	100225.00	45.66	0	1	0
3305559 191119	0630	37.3	99312.50	45.73	0	1	0
3305659 191119	0630	37.4	98937.50	45.67	0	1	0
3305758 191119	0630	37.5	101675.00	45.68	0	1	0
3305859 191119	0630	37.6	99137.50	45.88	0	1	0
3305958 191119	0630	37.7	100487.50	45.84	0	1	0
3306059 191119	0630	37.8	99925.00	45.83	0	1	0
3306158 191119	0630	37.9	100225.00	45.74	0	1	0
3306259 191119	0630	38.0	96925.00	45.72	0	1	0
3306359 191119	0630	38.1	99537.50	45.46	0	1	0
3306458 191119	0630	38.2	101012.50	45.41	0	1	0
3306568 191119	0630	38.3	101912.50	45.44	0	1	0
3306669 191119	0630	38.4	99775.00	45.56	0	1	0
3306768 191119	0630	38.5	100737.50	45.60	0	1	0
3306868 191119	0630	38.6	98600.00	45.56	0	1	0
3306968 191119	0630	38.7	99487.50	45.53	0	1	0
3307068 191119	0630	38.8	98275.00	45.49	0	1	0
3307168 191119	0630	38.9	101012.50	45.41	0	1	0
3307267 191119	0630	39.0	100337.50	45.45	0	1	0
3307368 191119	0630	39.1	99687.50	45.60	0	1	0
3307467 191119	0630	39.2	100175.00	45.61	0	1	0
3307577 191119	0630	39.3	100725.00	45.57	0	1	0
3307678 191119	0630	39.4	96300.00	45.52	0	1	0
3307768 191119	0630	39.5	99062.50	45.36	0	1	0
3307868 191119	0630	39.6	99450.00	45.28	0	1	0
3307977 191119	0630	39.7	101287.50	45.32	0	1	0
3308067 191119	0630	39.8	101525.00	45.40	0	1	0
3308177 191119	0630	39.9	100062.50	45.55	0	1	0
3308268 191119	0630	40.0	98025.00	45.51	0	1	0
3308367 191119	0630	40.1	100575.00	45.40	0	1	0
3308478 191119	0630	40.2	99837.50	45.44	0	1	0
3308577 191119	0630	40.3	100475.00	45.43	0	1	0
3308677 191119	0630	40.4	100450.00	45.42	0	1	0
3308777 191119	0630	40.5	98262.50	45.60	0	1	0
3308877 191119	0630	40.6	100162.50	45.57	0	1	0
3308977 191119	0630	40.7	100937.50	45.60	0	1	0
3309076 191119	0630	40.8	100137.50	45.58	0	1	0
3309177 191119	0630	40.9	99112.50	45.52	0	1	0
3309277 191119	0630	41.0	99812.50	45.48	0	1	0
3309377 191119	0630	41.1	97975.00	45.56	0	1	0
3309477 191119	0630	41.2	98425.00	45.44	0	1	0
3309587 191119	0630	41.3	99537.50	45.38	0	1	0
3309686 191119	0630	41.4	100212.50	45.34	0	1	0
3309787 191119	0630	41.5	97625.00	45.33	0	1	0
3309886 191119	0630	41.6	100050.00	45.30	0	1	0
3309987 191119	0630	41.7	99825.00	45.29	0	1	0
3310086 191119	0630	41.8	100200.00	45.24	0	1	0
3310187 191119	0630	41.9	99587.50	45.24	0	1	0
3310287 191119	0630	42.0	99025.00	45.27	0	1	0
3310387 191119	0630	42.1	99512.50	45.23	0	1	0
3310486 191119	0630	42.2	101625.00	45.30	0	1	0
3310597 191119	0630	42.3	99825.00	45.44	0	1	0
3310696 191119	0630	42.4	103100.00	45.46	0	1	0
3310796 191119	0630	42.5	100637.50	45.59	0	1	0
3310896 191119	0630	42.6	99387.50	45.72	0	1	0
3310996 191119	0630	42.7	97837.50	45.69	0	1	0
3311095 191119	0630	42.8	100775.00	45.60	0	1	0
3311196 191119	0630	42.9	99362.50	45.63	0	1	0
3311295 191119	0630	43.0	101462.50	45.62	0	1	0
3311395 191119	0630	43.1	101450.00	45.73	0	1	0
3311496 191119	0630	43.2	97625.00	45.82	0	1	0
3311596 191119	0630	43.3	97237.50	45.64	0	1	0
3311696 191119	0630	43.4	99562.50	45.52	0	1	0
3311795 191119	0630	43.5	103100.00	45.36	0	1	0
3311896 191119	0630	43.6	98912.50	45.47	0	1	0
3312005 191119	0630	43.7	100000.00	45.45	0	1	0
3312096 191119	0630	43.8	97325.00	45.55	0	1	0
3312206 191119	0630	43.9	99725.00	45.39	0	1	0
3312296 191119	0630	44.0	99762.50	45.41	0	1	0
3312396 191119	0630	44.1	98562.50	45.33	0	1	0
3312506 191119	0630	44.2	97850.00	45.20	0	1	0
3312605 191119	0630	44.3	101187.50	45.21	0	1	0
3312706 191119	0630	44.4	98337.50	45.39	0	1	0
3312805 191119	0630	44.5	97837.50	45.33	0	1	0
3312905 191119	0630	44.6	101575.00	45.10	0	1	0
3313004 191119	0630	44.7	100437.50	45.22	0	1	0
3313105 191119	0630	44.8	99000.00	45.24	0	1	0
3313204 191119	0630	44.9	100225.00	45.31	0	1	0
3313304 191119	0630	45.0	101175.00	45.33	0	1	0
3313404 191119	0630	45.1	101175.00	45.40	0	1	0
3313505 191119	0630	45.2	99512.50	45.52	0	1	0
3313614 191119	0630	45.3	100600.00	45.59	0	1	0
3313715 191119	0630	45.4	99425.00	45.56	0	1	0
3313814 191119	0630	45.5	101900.00	45.61	0	1	0
3313914 191119	0630	45.6	101225.00	45.80	0	1	0
3314015 191119	0630	45.7	99750.00	45.78	0	1	0
3314115 191119	0630	45.8	96825.00	45.75	0	1	0
3314214 191119	0630	45.9	100837.50	45.65	0	1	0
3314315 191119	0630	46.0	99150.00	45.68	0	1	0
3314415 191119	0630	46.1	98637.50	45.59	0	1	0
3314514 191119	0630	46.2	100487.50	45.47	0	1	0
3314625 191119	0630	46.3	99337.50	45.52	0	1	0
3314724 191119	0630	46.4	99450.00	45.46	0	1	0
3314823 191119	0630	46.5	101025.00	45.46	0	1	0
3314924 191119	0630	46.6	98287.50	45.42	0	1	0
3315023 191119	0630	46.7	101125.00	45.29	0	1	0
3315123 191119	0630	46.8	101150.00	45.35	0	1	0
3315224 191119	0630	46.9	99237.50	45.55	0	1	0
3315324 191119	0630	47.0	99650.00	45.47	0	1	0
3315423 191119	0630	47.1	101250.00	45.50	0	1	0
3315524 191119	0630	47.2	98875.00	45.62	0	1	0
3315624 191119	0630	47.3	97537.50	45.54	0	1	0
3315724 191119	0630	47.4	99000.00	45.46	0	1	0
3315824 191119	0630	47.5	99850.00	45.44	0	1	0
3315924 191119	0630	47.6	98187.50	45.39	0	1	0
3316024 191119	0630	47.7	99700.00	45.38	0	1	0
3316123 191119	0630	47.8	100950.00	45.32	0	1	0
3316233 191119	0630	47.9	100600.00	45.31	0	1	0
3316323 191119	0630	48.0	100237.50	45.37	0	1	0
3316423 191119	0630	48.1	101100.00	45.40	0	1	0
3316533 191119	0630	48.2	100025.00	45.39	0	1	0
3316633 191119	0630	48.3	100050.00	45.44	0	1	0
3316733 191119	0630	48.4	100050.00	45.56	0	1	0
3316833 191119	0630	48.5	101375.00	45.60	0	1	0
3316932 191119	0630	48.6	102400.00	45.67	0	1	0
3317033 191119	0630	48.7	99587.50	45.86	0	1	0
3317132 191119	0630	48.8	100100.00	45.86	0	1	0
3317232 191119	0630	48.9	102087.50	45.82	0	1	0
3317333 191119	0630	49.0	99350.00	45.89	0	1	0
3317433 191119	0630	49.1	97925.00	45.85	0	1	0
3317532 191119	0630	49.2	100687.50	45.70	0	1	0
3317643 191119	0630	49.3	95987.50	45.73	0	1	0
3317742 191119	0630	49.4	100412.50	45.55	0	1	0
3317842 191119	0630	49.5	100200.00	45.57	0	1	0
3317943 191119	0630	49.6	99362.50	45.51	0	1	0
3318043 191119	0630	49.7	98400.00	45.38	0	1	0
3318143 191119	0630	49.8	97225.00	45.32	0	1	0
3318242 191119	0630	49.9	100212.50	45.19	0	1	0
3318342 191119	0630	50.0	99262.50	45.11	0	1	0
3318443 191119	0630	50.1	98175.00	45.11	0	1	0
3318542 191119	0630	50.2	100300.00	45.12	0	1	0
3318642 191119	0630	50.3	99050.00	45.10	0	1	0
3318752 191119	0630	50.4	99375.00	45.24	0	1	0
3318851 191119	0630	50.5	100875.00	45.19	0	1	0
3318951 191119	0630	50.6	100875.00	45.22	0	1	0
3319051 191119	0630	50.7	101300.00	45.29	0	1	0
3319152 191119	0630	50.8	99025.00	45.42	0	1	0
3319252 191119	0630	50.9	97462.50	45.50	0	1	0
3319351 191119	0630	51.0	102150.00	45.38	0	1	0
3319451 191119	0630	51.1	100437.50	45.51	0	1	0
3319552 191119	0630	51.2	98425.00	45.61	0	1	0
3319652 191119	0630	51.3	98062.50	45.52	0	1	0
3319752 191119	0630	51.4	98062.50	45.48	0	1	0
3319851 191119	0630	51.5	100662.50	45.42	0	1	0
3319951 191119	0630	51.6	103800.00	45.41	0	1	0
3320051 191119	0630	51.7	100962.50	45.54	0	1	0
3320152 191119	0630	51.8	98700.00	45.53	0	1	0
3320261 191119	0630	51.9	100125.00	45.51	0	1	0
3320352 191119	0630	52.0	98412.50	45.63	0	1	0
3320451 191119	0630	52.1	102062.50	45.46	0	1	0
3320551 191119	0630	52.2	98850.00	45.54	0	1	0
3320660 191119	0630	52.3	100587.50	45.56	0	1	0
3320760 191119	0630	52.4	100587.50	45.67	0	1	0
3320861 191119	0630	52.5	97412.50	45.78	0	1	0
3320960 191119	0630	52.6	103600.00	45.64	0	1	0
3321060 191119	0630	52.7	100150.00	45.63	0	1	0
3321160 191119	0630	52.8	101512.50	45.59	0	1	0
3321261 191119	0630	52.9	99625.00	45.72	0	1	0
3321361 191119	0630	53.0	98050.00	45.70	0	1	0
3321461 191119	0630	53.1	99400.00	45.68	0	1	0
3321561 191119	0630	53.2	99275.00	45.56	0	1	0
3321671 191119	0630	53.3	99675.00	45.58	0	1	0
3321771 191119	0630	53.4	99675.00	45.54	0	1	0
3321871 191119	0630	53.5	99587.50	45.50	0	1	0
3321970 191119	0630	53.6	101325.00	45.59	0	1	0
3322070 191119	0630	53.7	101325.00	45.49	0	1	0
3322170 191119	0630	53.8	98312.50	45.55	0	1	0
3322270 191119	0630	53.9	100075.00	45.40	0	1	0
3322370 191119	0630	54.0	99775.00	45.42	0	1	0
3322470 191119	0630	54.1	98812.50	45.50	0	1	0
3322569 191119	0630	54.2	101350.00	45.47	0	1	0
3322670 191119	0630	54.3	99087.50	45.57	0	1	0
3322780 191119	0630	54.4	99087.50	45.54	0	1	0
3322870 191119	0630	54.5	98862.50	45.51	0	1	0
3322979 191119	0630	54.6	101950.00	45.48	0	1	0
3323079 191119	0630	54.7	100212.50	45.51	0	1	0
3323170 191119	0630	54.8	98525.00	45.46	0	1	0
3323280 191119	0630	54.9	99937.50	45.47	0	1	0
3323370 191119	0630	55.0	98937.50	45.46	0	1	0
3323479 191119	0630	55.1	100925.00	45.42	0	1	0
3323580 191119	0630	55.2	98200.00	45.52	0	1	0
3323680 191119	0630	55.3	98787.50	45.38	0	1	0
3323779 191119	0630	55.4	100700.00	45.36	0	1	0
3323879 191119	0630	55.5	101125.00	45.44	0	1	0
3323979 191119	0630	55.6	99262.50	45.54	0	1	0
3324089 191119	0630	55.7	100175.00	45.42	0	1	0
3324179 191119	0630	55.8	101225.00	45.42	0	1	0
3324278 191119	0630	55.9	101362.50	45.54	0	1	0
3324378 191119	0630	56.0	100537.50	45.60	0	1	0
3324479 191119	0630	56.1	98787.50	45.67	0	1	0
3324578 191119	0630	56.2	101212.50	45.58	0	1	0
3324688 191119	0630	56.3	100625.00	45.71	0	1	0
3324789 191119	0630	56.4	99412.50	45.80	0	1	0
3324888 191119	0630	56.5	100212.50	45.74	0	1	0
3324988 191119	0630	56.6	103512.50	45.70	0	1	0
3325089 191119	0630	56.7	97425.00	45.89	0	1	0
3325189 191119	0630	56.8	98937.50	45.76	0	1	0
3325289 191119	0630	56.9	98875.00	45.66	0	1	0
3325389 191119	0630	57.0	99775.00	45.55	0	1	0
3325489 191119	0630	57.1	97100.00	45.51	0	1	0
3325589 191119	0630	57.2	99200.00	45.44	0	1	0
3325698 191119	0630	57.3	100150.00	45.35	0	1	0
3325798 191119	0630	57.4	101425.00	45.33	0	1	0
3325898 191119	0630	57.5	100487.50	45.42	0	1	0
3325998 191119	0630	57.6	99425.00	45.43	0	1	0
3326098 191119	0630	57.7	99050.00	45.25	0	1	0
3326197 191119	0630	57.8	101662.50	45.32	0	1	0
3326297 191119	0630	57.9	100375.00	45.44	0	1	0
3326397 191119	0630	58.0	101012.50	45.51	0	1	0
3326498 191119	0630	58.1	98525.00	45.56	0	1	0
3326597 191119	0630	58.2	100237.50	45.63	0	1	0
3326707 191119	0630	58.3	100650.00	45.68	0	1	0
3326808 191119	0630	58.4	98187.50	45.70	0	1	0
3326898 191119	0630	58.5	99125.00	45.55	0	1	0
3326998 191119	0630	58.6	98600.00	45.49	0	1	0
3327107 191119	0630	58.7	100225.00	45.45	0	1	0
3327207 191119	0630	58.8	101050.00	45.51	0	1	0
3327307 191119	0630	58.9	100525.00	45.48	0	1	0
3327398 191119	0630	59.0	98612.50	45.49	0	1	0
3327498 191119	0630	59.1	99012.50	45.38	0	1	0
3327607 191119	0630	59.2	100012.50	45.40	0	1	0
3327708 191119	0630	59.3	98000.00	45.39	0	1	0
3327807 191119	0630	59.4	99850.00	45.27	0	1	0
3327907 191119	0630	59.5	101087.50	45.35	0	1	0
3328008 191119	0630	59.6	99175.00	45.43	0	1	0
3328107 191119	0630	59.7	99012.50	45.46	0	1	0
3328207 191119	0630	59.8	101250.00	45.41	0	1	0
3328307 191119	0630	59.9	101300.00	45.41	0	1	0
3328408 191119	0631	0.0	99175.00	45.45	0	1	0
3328508 191119	0631	0.1	98562.50	45.47	0	1	0
3328608 191119	0631	0.2	99975.00	45.45	0	1	0
3328718 191119	0631	0.3	99087.50	45.45	0	1	0
3328817 191119	0631	0.4	100937.50	45.50	0	1	0
3328918 191119	0631	0.5	99987.50	45.55	0	1	0
3329017 191119	0631	0.6	102400.00	45.50	0	1	0
3329118 191119	0631	0.7	99175.00	45.65	0	1	0
3329218 191119	0631	0.8	99675.00	45.65	0	1	0
3329317 191119	0631	0.9	100450.00	45.58	0	1	0
3329418 191119	0631	1.0	98550.00	45.54	0	1	0
3329517 191119	0631	1.1	99662.50	45.52	0	1	0
3329617 191119	0631	1.2	100925.00	45.57	0	1	0
3329726 191119	0631	1.3	100512.50	45.61	0	1	0
3329827 191119	0631	1.4	98187.50	45.67	0	1	0
3329927 191119	0631	1.5	98562.50	45.55	0	1	0
3330026 191119	0631	1.6	100025.00	45.48	0	1	0
3330126 191119	0631	1.7	100950.00	45.38	0	1	0
3330226 191119	0631	1.8	101037.50	45.46	0	1	0
3330327 191119	0631	1.9	98225.00	45.52	0	1	0
3330427 191119	0631	2.0	99512.50	45.42	0	1	0
3330527 191119	0631	2.1	98837.50	45.46	0	1	0
3330626 191119	0631	2.2	100337.50	45.42	0	1	0
3330726 191119	0631	2.3	100962.50	45.40	0	1	0
3330836 191119	0631	2.4	102125.00	45.42	0	1	0
3330926 191119	0631	2.5	101012.50	45.60	0	1	0
3331027 191119	0631	2.6	98487.50	45.71	0	1	0
3331127 191119	0631	2.7	97962.50	45.64	0	1	0
3331226 191119	0631	2.8	102012.50	45.50	0	1	0
3331336 191119	0631	2.9	101225.00	45.55	0	1	0
3331426 191119	0631	3.0	100200.00	45.68	0	1	0
3331526 191119	0631	3.1	99412.50	45.71	0	1	0
3331626 191119	0631	3.2	98512.50	45.74	0	1	0
3331735 191119	0631	3.3	101400.00	45.66	0	1	0
3331836 191119	0631	3.4	99537.50	45.68	0	1	0
3331936 191119	0631	3.5	99487.50	45.56	0	1	0
3332035 191119	0631	3.6	100062.50	45.49	0	1	0
3332135 191119	0631	3.7	101087.50	45.56	0	1	0
3332235 191119	0631	3.8	102225.00	45.70	0	1	0
3332335 191119	0631	3.9	101050.00	45.71	0	1	0
3332436 191119	0631	4.0	96050.00	45.70	0	1	0
3332535 191119	0631	4.1	100400.00	45.52	0	1	0
3332636 191119	0631	4.2	99400.00	45.56	0	1	0
3332736 191119	0631	4.3	99737.50	45.60	0	1	0
3332845 191119	0631	4.4	101862.50	45.53	0	1	0
3332946 191119	0631	4.5	98625.00	45.63	0	1	0
3333046 191119	0631	4.6	99312.50	45.59	0	1	0
3333146 191119	0631	4.7	99437.50	45.56	0	1	0
3333245 191119	0631	4.8	102362.50	45.48	0	1	0
3333345 191119	0631	4.9	100625.00	45.49	0	1	0
3333445 191119	0631	5.0	103000.00	45.47	0	1	0
3333546 191119	0631	5.1	99900.00	45.78	0	1	0
3333645 191119	0631	5.2	102512.50	45.76	0	1	0
3333746 191119	0631	5.3	99625.00	45.90	0	1	0
3333855 191119	0631	5.4	98962.50	45.90	0	1	0
3333955 191119	0631	5.5	101400.00	45.77	0	1	0
3334045 191119	0631	5.6	99312.50	45.89	0	1	0
3334154 191119	0631	5.7	101125.00	45.89	0	1	0
3334245 191119	0631	5.8	99900.00	45.97	0	1	0
3334354 191119	0631	5.9	101062.50	45.86	0	1	0
3334445 191119	0631	6.0	98400.00	45.88	0	1	0
3334554 191119	0631	6.1	100625.00	45.67	0	1	0
3334654 191119	0631	6.2	102325.00	45.70	0	1	0
3334745 191119	0631	6.3	98850.00	45.69	0	1	0
3334855 191119	0631	6.4	99687.50	45.66	0	1	0
3334954 191119	0631	6.5	101300.00	45.69	0	1	0
3335054 191119	0631	6.6	101825.00	45.69	0	1	0
3335155 191119	0631	6.7	98162.50	45.80	0	1	0
3335255 191119	0631	6.8	98187.50	45.67	0	1	0
3335355 191119	0631	6.9	99512.50	45.59	0	1	0
3335455 191119	0631	7.0	99412.50	45.52	0	1	0
3335554 191119	0631	7.1	100087.50	45.56	0	1	0
3335655 191119	0631	7.2	99050.00	45.54	0	1	0
3335754 191119	0631	7.3	100225.00	45.39	0	1	0
3335864 191119	0631	7.4	99712.50	45.46	0	1	0
3335964 191119	0631	7.5	99462.50	45.46	0	1	0
3336064 191119	0631	7.6	100025.00	45.37	0	1	0
3336164 191119	0631	7.7	97950.00	45.29	0	1	0
3336264 191119	0631	7.8	97687.50	45.28	0	1	0
3336363 191119	0631	7.9	100125.00	45.26	0	1	0
3336464 191119	0631	8.0	99487.50	45.29	0	1	0
3336563 191119	0631	8.1	100650.00	45.29	0	1	0
3336664 191119	0631	8.2	99650.00	45.32	0	1	0
3336764 191119	0631	8.3	99900.00	45.34	0	1	0
3336873 191119	0631	8.4	101587.50	45.33	0	1	0
3336974 191119	0631	8.5	98575.00	45.41	0	1	0
3337073 191119	0631	8.6	100187.50	45.37	0	1	0
3337174 191119	0631	8.7	98900.00	45.38	0	1	0
3337273 191119	0631	8.8	100037.50	45.42	0	1	0
3337374 191119	0631	8.9	99450.00	45.53	0	1	0
3337473 191119	0631	9.0	100100.00	45.50	0	1	0
3337574 191119	0631	9.1	99475.00	45.53	0	1	0
3337673 191119	0631	9.2	100500.00	45.47	0	1	0
3337774 191119	0631	9.3	99025.00	45.51	0	1	0
3337883 191119	0631	9.4	99750.00	45.47	0	1	0
3337973 191119	0631	9.5	99937.50	45.39	0	1	0
3338073 191119	0631	9.6	98412.50	45.45	0	1	0
3338183 191119	0631	9.7	99925.00	45.37	0	1	0
3338273 191119	0631	9.8	99712.50	45.42	0	1	0
3338383 191119	0631	9.9	97412.50	45.40	0	1	0
3338482 191119	0631	10.0	99137.50	45.31	0	1	0
3338581 191119	0631	10.1	101062.50	45.27	0	1	0
3338682 191119	0631	10.2	99312.50	45.34	0	1	0
3338782 191119	0631	10.3	98500.00	45.29	0	1	0
3338882 191119	0631	10.4	99300.00	45.26	0	1	0
3338982 191119	0631	10.5	99625.00	45.24	0	1	0
3339081 191119	0631	10.6	100837.50	45.23	0	1	0
3339181 191119	0631	10.7	100912.50	45.34	0	1	0
3339282 191119	0631	10.8	99562.50	45.38	0	1	0
3339382 191119	0631	10.9	98750.00	45.37	0	1	0
3339482 191119	0631	11.0	99237.50	45.44	0	1	0
3339582 191119	0631	11.1	98675.00	45.44	0	1	0
3339682 191119	0631	11.2	99937.50	45.33	0	1	0
3339781 191119	0631	11.3	101700.00	45.36	0	1	0
3339891 191119	0631	11.4	101087.50	45.50	0	1	0
3339991 191119	0631	11.5	100362.50	45.58	0	1	0
3340091 191119	0631	11.6	101700.00	45.62	0	1	0
3340191 191119	0631	11.7	99587.50	45.66	0	1	0
3340291 191119	0631	11.8	101550.00	45.60	0	1	0
3340390 191119	0631	11.9	101512.50	45.69	0	1	0
3340490 191119	0631	12.0	101787.50	45.81	0	1	0
3340590 191119	0631	12.1	100787.50	45.93	0	1	0
3340691 191119	0631	12.2	98600.00	46.02	0	1	0
3340790 191119	0631	12.3	100175.00	45.96	0	1	0
3340901 191119	0631	12.4	97762.50	45.89	0	1	0
3341000 191119	0631	12.5	100812.50	45.74	0	1	0
3341100 191119	0631	12.6	100550.00	45.76	0	1	0
3341201 191119	0631	12.7	98837.50	45.71	0	1	0
3341301 191119	0631	12.8	99925.00	45.68	0	1	0
3341400 191119	0631	12.9	101212.50	45.60	0	1	0
3341500 191119	0631	13.0	100112.50	45.59	0	1	0
3341601 191119	0631	13.1	99000.00	45.51	0	1	0
3341701 191119	0631	13.2	99725.00	45.43	0	1	0
3341800 191119	0631	13.3	101125.00	45.49	0	1	0
3341910 191119	0631	13.4	102912.50	45.53	0	1	0
3342010 191119	0631	13.5	100337.50	45.76	0	1	0
3342100 191119	0631	13.6	99475.00	45.74	0	1	0
3342210 191119	0631	13.7	102000.00	45.69	0	1	0
3342310 191119	0631	13.8	103225.00	45.83	0	1	0
3342411 191119	0631	13.9	98087.50	45.98	0	1	0
3342510 191119	0631	14.0	100612.50	45.84	0	1	0
3342610 191119	0631	14.1	100387.50	45.86	0	1	0
3342710 191119	0631	14.2	101050.00	45.92	0	1	0
3342800 191119	0631	14.3	98112.50	45.98	0	1	0
3342910 191119	0631	14.4	100075.00	45.85	0	1	0
3343010 191119	0631	14.5	102212.50	45.72	0	1	0
3343110 191119	0631	14.6	96325.00	45.81	0	1	0
3343210 191119	0631	14.7	97212.50	45.66	0	1	0
3343309 191119	0631	14.8	100537.50	45.45	0	1	0
3343409 191119	0631	14.9	103487.50	45.33	0	1	0
3343510 191119	0631	15.0	98975.00	45.57	0	1	0
3343609 191119	0631	15.1	100100.00	45.50	0	1	0
3343709 191119	0631	15.2	101537.50	45.48	0	1	0
3343809 191119	0631	15.3	100187.50	45.51	0	1	0
3343920 191119	0631	15.4	99112.50	45.60	0	1	0
3344020 191119	0631	15.5	99937.50	45.56	0	1	0
3344119 191119	0631	15.6	101500.00	45.45	0	1	0
3344220 191119	0631	15.7	99462.50	45.69	0	1	0
3344320 191119	0631	15.8	98800.00	45.79	0	1	0
3344420 191119	0631	15.9	98912.50	45.71	0	1	0
3344520 191119	0631	16.0	98550.00	45.50	0	1	0
3344619 191119	0631	16.1	100200.00	45.48	0	1	0
3344720 191119	0631	16.2	99687.50	45.49	0	1	0
3344819 191119	0631	16.3	100850.00	45.41	0	1	0
3344930 191119	0631	16.4	99887.50	45.44	0	1	0
3345029 191119	0631	16.5	100362.50	45.47	0	1	0
3345129 191119	0631	16.6	98675.00	45.49	0	1	0
3345229 191119	0631	16.7	98262.50	45.36	0	1	0
3345329 191119	0631	16.8	100275.00	45.31	0	1	0
3345429 191119	0631	16.9	96887.50	45.37	0	1	0
3345529 191119	0631	17.0	99937.50	45.28	0	1	0
3345629 191119	0631	17.1	99137.50	45.35	0	1	0
3345728 191119	0631	17.2	100587.50	45.30	0	1	0
3345829 191119	0631	17.3	98125.00	45.34	0	1	0
3345939 191119	0631	17.4	98962.50	45.22	0	1	0
3346029 191119	0631	17.5	99875.00	45.17	0	1	0
3346129 191119	0631	17.6	98150.00	45.15	0	1	0
3346229 191119	0631	17.7	98812.50	45.13	0	1	0
3346328 191119	0631	17.8	102737.50	45.15	0	1	0
3346439 191119	0631	17.9	98725.00	45.26	0	1	0
3346529 191119	0631	18.0	98925.00	45.35	0	1	0
3346628 191119	0631	18.1	102075.00	45.30	0	1	0
3346739 191119	0631	18.2	99087.50	45.43	0	1	0
3346829 191119	0631	18.3	97537.50	45.37	0	1	0
3346938 191119	0631	18.4	100825.00	45.34	0	1	0
3347038 191119	0631	18.5	102350.00	45.42	0	1	0
3347138 191119	0631	18.6	100000.00	45.54	0	1	0
3347237 191119	0631	18.7	100012.50	45.62	0	1	0
3347338 191119	0631	18.8	99587.50	45.67	0	1	0
3347438 191119	0631	18.9	98812.50	45.53	0	1	0
3347537 191119	0631	19.0	100362.50	45.53	0	1	0
3347638 191119	0631	19.1	97412.50	45.60	0	1	0
3347738 191119	0631	19.2	99187.50	45.39	0	1	0
3347838 191119	0631	19.3	99650.00	45.39	0	1	0
3347948 191119	0631	19.4	97825.00	45.49	0	1	0
3348048 191119	0631	19.5	98062.50	45.35	0	1	0
3348148 191119	0631	19.6	99487.50	45.16	0	1	0
3348248 191119	0631	19.7	99862.50	45.14	0	1	0
3348347 191119	0631	19.8	102850.00	45.13	0	1	0
3348448 191119	0631	19.9	98025.00	45.28	0	1	0
3348548 191119	0631	20.0	97487.50	45.24	0	1	0
3348648 191119	0631	20.1	97737.50	45.11	0	1	0
3348747 191119	0631	20.2	101025.00	45.13	0	1	0
3348847 191119	0631	20.3	100750.00	45.21	0	1	0
3348956 191119	0631	20.4	100387.50	45.26	0	1	0
3349057 191119	0631	20.5	99650.00	45.38	0	1	0
3349156 191119	0631	20.6	100687.50	45.45	0	1	0
3349257 191119	0631	20.7	98475.00	45.50	0	1	0
3349357 191119	0631	20.8	98687.50	45.44	0	1	0
3349456 191119	0631	20.9	101787.50	45.25	0	1	0
3349556 191119	0631	21.0	100062.50	45.42	0	1	0
3349657 191119	0631	21.1	98725.00	45.54	0	1	0
3349757 191119	0631	21.2	98137.50	45.58	0	1	0
3349856 191119	0631	21.3	100887.50	45.45	0	1	0
3349957 191119	0631	21.4	98787.50	45.46	0	1	0
3350057 191119	0631	21.5	98812.50	45.38	0	1	0
3350157 191119	0631	21.6	99937.50	45.35	0	1	0
3350257 191119	0631	21.7	98425.00	45.31	0	1	0
3350357 191119	0631	21.8	98750.00	45.31	0	1	0
3350466 191119	0631	21.9	101350.00	45.31	0	1	0
3350557 191119	0631	22.0	98500.00	45.29	0	1	0
3350656 191119	0631	22.1	102825.00	45.22	0	1	0
3350766 191119	0631	22.2	100600.00	45.41	0	1	0
3350857 191119	0631	22.3	99612.50	45.52	0	1	0
3350966 191119	0631	22.4	102225.00	45.46	0	1	0
3351066 191119	0631	22.5	102225.00	45.62	0	1	0
3351166 191119	0631	22.6	99787.50	45.77	0	1	0
3351266 191119	0631	22.7	101275.00	45.76	0	1	0
3351366 191119	0631	22.8	98375.00	45.89	0	1	0
3351465 191119	0631	22.9	100025.00	45.87	0	1	0
3351565 191119	0631	23.0	100612.50	45.82	0	1	0
3351666 191119	0631	23.1	99650.00	45.91	0	1	0
3351766 191119	0631	23.2	98925.00	45.77	0	1	0
3351866 191119	0631	23.3	99312.50	45.69	0	1	0
3351975 191119	0631	23.4	101325.00	45.68	0	1	0
3352075 191119	0631	23.5	101325.00	45.64	0	1	0
3352175 191119	0631	23.6	101800.00	45.60	0	1	0
3352275 191119	0631	23.7	100787.50	45.69	0	1	0
3352375 191119	0631	23.8	100412.50	45.67	0	1	0
3352476 191119	0631	23.9	98700.00	45.76	0	1	0
3352576 191119	0631	24.0	98825.00	45.70	0	1	0
3352676 191119	0631	24.1	99787.50	45.62	0	1	0
3352776 191119	0631	24.2	99900.00	45.62	0	1	0
3352875 191119	0631	24.3	100775.00	45.67	0	1	0
3352985 191119	0631	24.4	100862.50	45.73	0	1	0
3353075 191119	0631	24.5	98625.00	45.71	0	1	0
3353185 191119	0631	24.6	100512.50	45.59	0	1	0
3353284 191119	0631	24.7	100537.50	45.53	0	1	0
3353375 191119	0631	24.8	99750.00	45.52	0	1	0
3353485 191119	0631	24.9	99850.00	45.49	0	1	0
3353584 191119	0631	25.0	100362.50	45.54	0	1	0
3353684 191119	0631	25.1	100037.50	45.61	0	1	0
3353785 191119	0631	25.2	99962.50	45.62	0	1	0
3353884 191119	0631	25.3	101937.50	45.63	0	1	0
3353985 191119	0631	25.4	98812.50	45.68	0	1	0
3354085 191119	0631	25.5	98812.50	45.59	0	1	0
3354185 191119	0631	25.6	99737.50	45.60	0	1	0
3354285 191119	0631	25.7	99512.50	45.56	0	1	0
3354385 191119	0631	25.8	97775.00	45.51	0	1	0
3354485 191119	0631	25.9	97900.00	45.43	0	1	0
3354585 191119	0631	26.0	99962.50	45.34	0	1	0
3354684 191119	0631	26.1	100000.00	45.32	0	1	0
3354784 191119	0631	26.2	100775.00	45.32	0	1	0
3354884 191119	0631	26.3	99625.00	45.36	0	1	0
3354994 191119	0631	26.4	98125.00	45.25	0	1	0
3355094 191119	0631	26.5	100537.50	45.22	0	1	0
3355193 191119	0631	26.6	100275.00	45.30	0	1	0
3355293 191119	0631	26.7	101400.00	45.32	0	1	0
3355394 191119	0631	26.8	99300.00	45.41	0	1	0
3355494 191119	0631	26.9	99187.50	45.48	0	1	0
3355594 191119	0631	27.0	99612.50	45.53	0	1	0
3355694 191119	0631	27.1	99925.00	45.52	0	1	0
3355793 191119	0631	27.2	101450.00	45.51	0	1	0
3355893 191119	0631	27.3	101900.00	45.54	0	1	0
3356003 191119	0631	27.4	100637.50	45.65	0	1	0
3356103 191119	0631	27.5	101725.00	45.76	0	1	0
3356203 191119	0631	27.6	101350.00	45.81	0	1	0
3356303 191119	0631	27.7	100700.00	45.86	0	1	0
3356403 191119	0631	27.8	100350.00	45.83	0	1	0
3356503 191119	0631	27.9	100962.50	45.88	0	1	0
3356604 191119	0631	28.0	99687.50	45.96	0	1	0
3356703 191119	0631	28.1	102075.00	45.96	0	1	0
3356803 191119	0631	28.2	101100.00	46.06	0	1	0
3356904 191119	0631	28.3	97962.50	46.04	0	1	0
3357013 191119	0631	28.4	102450.00	45.86	0	1	0
3357103 191119	0631	28.5	99137.50	45.95	0	1	0
3357213 191119	0631	28.6	100487.50	45.83	0	1	0
3357313 191119	0631	28.7	98712.50	45.79	0	1	0
3357403 191119	0631	28.8	99087.50	45.70	0	1	0
3357513 191119	0631	28.9	99262.50	45.64	0	1	0
3357612 191119	0631	29.0	101262.50	45.57	0	1	0
3357703 191119	0631	29.1	99162.50	45.64	0	1	0
3357813 191119	0631	29.2	97975.00	45.51	0	1	0
3357903 191119	0631	29.3	99875.00	45.37	0	1	0
3358013 191119	0631	29.4	98037.50	45.45	0	1	0
3358112 191119	0631	29.5	101300.00	45.26	0	1	0
3358213 191119	0631	29.6	99062.50	45.35	0	1	0
3358312 191119	0631	29.7	100325.00	45.29	0	1	0
3358413 191119	0631	29.8	96025.00	45.36	0	1	0
3358513 191119	0631	29.9	99650.00	45.22	0	1	0
3358612 191119	0631	30.0	102412.50	45.24	0	1	0
3358712 191119	0631	30.1	100062.50	45.29	0	1	0
3358812 191119	0631	30.2	101762.50	45.33	0	1	0
3358913 191119	0631	30.3	98637.50	45.50	0	1	0
3359023 191119	0631	30.4	99187.50	45.45	0	1	0
3359121 191119	0631	30.5	100225.00	45.50	0	1	0
3359222 191119	0631	30.6	99237.50	45.45	0	1	0
3359322 191119	0631	30.7	98400.00	45.46	0	1	0
3359422 191119	0631	30.8	96687.50	45.37	0	1	0
3359521 191119	0631	30.9	101675.00	45.40	0	1	0
3359621 191119	0631	31.0	100150.00	45.49	0	1	0
3359722 191119	0631	31.1	97487.50	45.39	0	1	0
3359821 191119	0631	31.2	100312.50	45.28	0	1	0
3359922 191119	0631	31.3	99812.50	45.21	0	1	0
3400032 191119	0631	31.4	99325.00	45.26	0	1	0
3400132 191119	0631	31.5	99287.50	45.27	0	1	0
3400231 191119	0631	31.6	101912.50	45.23	0	1	0
3400331 191119	0631	31.7	100812.50	45.35	0	1	0
3400432 191119	0631	31.8	98925.00	45.46	0	1	0
3400532 191119	0631	31.9	99400.00	45.56	0	1	0
3400632 191119	0631	32.0	99112.50	45.45	0	1	0
3400732 191119	0631	32.1	99725.00	45.41	0	1	0
3400831 191119	0631	32.2	99312.50	45.51	0	1	0
3400932 191119	0631	32.3	99887.50	45.46	0	1	0
3401041 191119	0631	32.4	98900.00	45.47	0	1	0
3401131 191119	0631	32.5	99575.00	45.45	0	1	0
3401231 191119	0631	32.6	101475.00	45.46	0	1	0
3401340 191119	0631	32.7	100462.50	45.44	0	1	0
3401431 191119	0631	32.8	99025.00	45.42	0	1	0
3401540 191119	0631	32.9	100087.50	45.43	0	1	0
3401631 191119	0631	33.0	99137.50	45.46	0	1	0
3401730 191119	0631	33.1	101737.50	45.46	0	1	0
3401840 191119	0631	33.2	100437.50	45.55	0	1	0
3401940 191119	0631	33.3	100900.00	45.60	0	1	0
3402041 191119	0631	33.4	98850.00	45.65	0	1	0
3402140 191119	0631	33.5	100850.00	45.65	0	1	0
3402240 191119	0631	33.6	101762.50	45.70	0	1	0
3402340 191119	0631	33.7	100962.50	45.72	0	1	0
3402440 191119	0631	33.8	100012.50	45.74	0	1	0
3402541 191119	0631	33.9	98750.00	45.78	0	1	0
3402640 191119	0631	34.0	100525.00	45.72	0	1	0
3402740 191119	0631	34.1	101062.50	45.79	0	1	0
3402841 191119	0631	34.2	98775.00	45.76	0	1	0
3402940 191119	0631	34.3	100125.00	45.68	0	1	0
3403049 191119	0631	34.4	100437.50	45.65	0	1	0
3403149 191119	0631	34.5	100437.50	45.72	0	1	0
3403250 191119	0631	34.6	99350.00	45.70	0	1	0
3403349 191119	0631	34.7	101200.00	45.59	0	1	0
3403450 191119	0631	34.8	98700.00	45.60	0	1	0
3403549 191119	0631	34.9	100675.00	45.54	0	1	0
3403650 191119	0631	35.0	99987.50	45.63	0	1	0
3403750 191119	0631	35.1	98337.50	45.60	0	1	0
3403849 191119	0631	35.2	100875.00	45.48	0	1	0
3403950 191119	0631	35.3	98800.00	45.58	0	1	0
3404060 191119	0631	35.4	99725.00	45.52	0	1	0
3404159 191119	0631	35.5	101287.50	45.48	0	1	0
3404259 191119	0631	35.6	100437.50	45.52	0	1	0
3404359 191119	0631	35.7	101112.50	45.57	0	1	0
3404460 191119	0631	35.8	99100.00	45.57	0	1	0
3404559 191119	0631	35.9	100050.00	45.59	0	1	0
3404660 191119	0631	36.0	98850.00	45.56	0	1	0
3404759 191119	0631	36.1	99800.00	45.51	0	1	0
3404859 191119	0631	36.2	98812.50	45.57	0	1	0
3404959 191119	0631	36.3	100050.00	45.48	0	1	0
3405068 191119	0631	36.4	100187.50	45.54	0	1	0
3405159 191119	0631	36.5	97400.00	45.56	0	1	0
3405259 191119	0631	36.6	99625.00	45.38	0	1	0
3405368 191119	0631	36.7	100900.00	45.34	0	1	0
3405459 191119	0631	36.8	96450.00	45.33	0	1	0
3405559 191119	0631	36.9	98137.50	45.22	0	1	0
3405658 191119	0631	37.0	100875.00	45.13	0	1	0
3405758 191119	0631	37.1	102575.00	45.22	0	1	0
3405868 191119	0631	37.2	101512.50	45.35	0	1	0
3405959 191119	0631	37.3	99650.00	45.47	0	1	0
3406068 191119	0631	37.4	101712.50	45.45	0	1	0
3406168 191119	0631	37.5	100637.50	45.52	0	1	0
3406268 191119	0631	37.6	100500.00	45.66	0	1	0
3406369 191119	0631	37.7	99650.00	45.70	0	1	0
3406468 191119	0631	37.8	100112.50	45.65	0	1	0
3406568 191119	0631	37.9	99925.00	45.81	0	1	0
3406668 191119	0631	38.0	102062.50	45.89	0	1	0
3406768 191119	0631	38.1	98937.50	45.95	0	1	0
3406867 191119	0631	38.2	102575.00	45.78	0	1	0
3406967 191119	0631	38.3	100475.00	45.83	0	1	0
3407077 191119	0631	38.4	101075.00	45.87	0	1	0
3407178 191119	0631	38.5	99137.50	45.84	0	1	0
3407278 191119	0631	38.6	99600.00	45.77	0	1	0
3407378 191119	0631	38.7	99162.50	45.73	0	1	0
3407477 191119	0631	38.8	102250.00	45.71	0	1	0
3407577 191119	0631	38.9	102587.50	45.80	0	1	0
3407678 191119	0631	39.0	99875.00	45.92	0	1	0
3407777 191119	0631	39.1	101137.50	45.83	0	1	0
3407878 191119	0631	39.2	99625.00	45.92	0	1	0
3407978 191119	0631	39.3	98637.50	45.79	0	1	0
3408088 191119	0631	39.4	98412.50	45.71	0	1	0
3408188 191119	0631	39.5	99275.00	45.59	0	1	0
3408287 191119	0631	39.6	100225.00	45.60	0	1	0
3408388 191119	0631	39.7	99012.50	45.62	0	1	0
3408487 191119	0631	39.8	99500.00	45.62	0	1	0
3408587 191119	0631	39.9	99137.50	45.49	0	1	0
3408687 191119	0631	40.0	98350.00	45.34	0	1	0
3408787 191119	0631	40.1	99437.50	45.27	0	1	0
3408887 191119	0631	40.2	98775.00	45.19	0	1	0
3408986 191119	0631	40.3	101025.00	45.15	0	1	0
3409096 191119	0631	40.4	100662.50	45.26	0	1	0
3409187 191119	0631	40.5	99987.50	45.36	0	1	0
3409286 191119	0631	40.6	100637.50	45.40	0	1	0
3409387 191119	0631	40.7	99175.00	45.41	0	1	0
3409487 191119	0631	40.8	98987.50	45.42	0	1	0
3409587 191119	0631	40.9	98812.50	45.40	0	1	0
3409687 191119	0631	41.0	99100.00	45.38	0	1	0
3409787 191119	0631	41.1	99325.00	45.42	0	1	0
3409887 191119	0631	41.2	99412.50	45.41	0	1	0
3409987 191119	0631	41.3	99837.50	45.44	0	1	0
3410097 191119	0631	41.4	98937.50	45.39	0	1	0
3410196 191119	0631	41.5	100550.00	45.31	0	1	0
3410297 191119	0631	41.6	99700.00	45.33	0	1	0
3410396 191119	0631	41.7	102062.50	45.29	0	1	0
3410496 191119	0631	41.8	99312.50	45.42	0	1	0
3410596 191119	0631	41.9	101662.50	45.44	0	1	0
3410695 191119	0631	42.0	100175.00	45.57	0	1	0
3410795 191119	0631	42.1	100337.50	45.61	0	1	0
3410895 191119	0631	42.2	100012.50	45.66	0	1	0
3410995 191119	0631	42.3	101087.50	45.69	0	1	0
3411106 191119	0631	42.4	98775.00	45.74	0	1	0
3411205 191119	0631	42.5	100237.50	45.74	0	1	0
3411306 191119	0631	42.6	99850.00	45.72	0	1	0
3411406 191119	0631	42.7	99612.50	45.73	0	1	0
3411505 191119	0631	42.8	101175.00	45.62	0	1	0
3411605 191119	0631	42.9	100525.00	45.70	0	1	0
3411706 191119	0631	43.0	99912.50	45.65	0	1	0
3411806 191119	0631	43.1	98350.00	45.64	0	1	0
3411906 191119	0631	43.2	98850.00	45.55	0	1	0
3412006 191119	0631	43.3	98387.50	45.50	0	1	0
3412116 191119	0631	43.4	99037.50	45.38	0	1	0
3412215 191119	0631	43.5	101037.50	45.39	0	1	0
3412315 191119	0631	43.6	101212.50	45.42	0	1	0
3412415 191119	0631	43.7	102125.00	45.48	0	1	0
3412514 191119	0631	43.8	100662.50	45.60	0	1	0
3412615 191119	0631	43.9	98850.00	45.57	0	1	0
3412715 191119	0631	44.0	101087.50	45.50	0	1	0
3412805 191119	0631	44.1	99950.00	45.55	0	1	0
3412915 191119	0631	44.2	96987.50	45.62	0	1	0
3413015 191119	0631	44.3	99587.50	45.54	0	1	0
3413115 191119	0631	44.4	98387.50	45.59	0	1	0
3413214 191119	0631	44.5	100112.50	45.56	0	1	0
3413314 191119	0631	44.6	100000.00	45.52	0	1	0
3413415 191119	0631	44.7	99950.00	45.47	0	1	0
3413515 191119	0631	44.8	99887.50	45.37	0	1	0
3413614 191119	0631	44.9	101387.50	45.34	0	1	0
3413715 191119	0631	45.0	98362.50	45.45	0	1	0
3413815 191119	0631	45.1	99275.00	45.33	0	1	0
3413914 191119	0631	45.2	102000.00	45.30	0	1	0
3414014 191119	0631	45.3	100137.50	45.52	0	1	0
3414124 191119	0631	45.4	99425.00	45.55	0	1	0
3414224 191119	0631	45.5	100600.00	45.59	0	1	0
3414325 191119	0631	45.6	98787.50	45.62	0	1	0
3414423 191119	0631	45.7	100337.50	45.56	0	1	0
3414524 191119	0631	45.8	97987.50	45.58	0	1	0
3414623 191119	0631	45.9	101225.00	45.49	0	1	0
3414724 191119	0631	46.0	98625.00	45.49	0	1	0
3414824 191119	0631	46.1	98275.00	45.50	0	1	0
3414924 191119	0631	46.2	99975.00	45.45	0	1	0
3415023 191119	0631	46.3	100200.00	45.36	0	1	0
3415134 191119	0631	46.4	99262.50	45.36	0	1	0
3415234 191119	0631	46.5	99525.00	45.36	0	1	0
3415333 191119	0631	46.6	101725.00	45.31	0	1	0
3415433 191119	0631	46.7	101075.00	45.44	0	1	0
3415534 191119	0631	46.8	99862.50	45.47	0	1	0
3415634 191119	0631	46.9	98912.50	45.56	0	1	0
3415734 191119	0631	47.0	98412.50	45.45	0	1	0
3415833 191119	0631	47.1	102012.50	45.45	0	1	0
3415934 191119	0631	47.2	96712.50	45.61	0	1	0
3416033 191119	0631	47.3	103250.00	45.47	0	1	0
3416143 191119	0631	47.4	99787.50	45.60	0	1	0
3416234 191119	0631	47.5	97375.00	45.63	0	1	0
3416333 191119	0631	47.6	97500.00	45.53	0	1	0
3416442 191119	0631	47.7	100312.50	45.34	0	1	0
3416543 191119	0631	47.8	102525.00	45.31	0	1	0
3416642 191119	0631	47.9	100250.00	45.43	0	1	0
3416733 191119	0631	48.0	97900.00	45.49	0	1	0
3416842 191119	0631	48.1	101225.00	45.46	0	1	0
3416942 191119	0631	48.2	101975.00	45.43	0	1	0
3417042 191119	0631	48.3	100175.00	45.66	0	1	0
3417143 191119	0631	48.4	98550.00	45.53	0	1	0
3417243 191119	0631	48.5	99387.50	45.47	0	1	0
3417343 191119	0631	48.6	99250.00	45.56	0	1	0
3417443 191119	0631	48.7	99275.00	45.64	0	1	0
3417543 191119	0631	48.8	99350.00	45.59	0	1	0
3417642 191119	0631	48.9	101200.00	45.45	0	1	0
3417743 191119	0631	49.0	99587.50	45.49	0	1	0
3417843 191119	0631	49.1	98775.00	45.57	0	1	0
3417942 191119	0631	49.2	101900.00	45.46	0	1	0
3418043 191119	0631	49.3	99212.50	45.46	0	1	0
3418152 191119	0631	49.4	100837.50	45.41	0	1	0
3418252 191119	0631	49.5	99650.00	45.51	0	1	0
3418352 191119	0631	49.6	100150.00	45.53	0	1	0
3418452 191119	0631	49.7	98787.50	45.57	0	1	0
3418551 191119	0631	49.8	101150.00	45.55	0	1	0
3418651 191119	0631	49.9	101575.00	45.63	0	1	0
3418752 191119	0631	50.0	97725.00	45.64	0	1	0
3418852 191119	0631	50.1	99112.50	45.56	0	1	0
3418951 191119	0631	50.2	101062.50	45.57	0	1	0
3419052 191119	0631	50.3	99725.00	45.54	0	1	0
3419162 191119	0631	50.4	99650.00	45.56	0	1	0
3419261 191119	0631	50.5	100575.00	45.51	0	1	0
3419362 191119	0631	50.6	98550.00	45.55	0	1	0
3419462 191119	0631	50.7	99700.00	45.48	0	1	0
3419562 191119	0631	50.8	99575.00	45.52	0	1	0
3419662 191119	0631	50.9	99937.50	45.45	0	1	0
3419761 191119	0631	51.0	100012.50	45.37	0	1	0
3419861 191119	0631	51.1	98575.00	45.48	0	1	0
3419961 191119	0631	51.2	99687.50	45.45	0	1	0
3420061 191119	0631	51.3	99437.50	45.39	0	1	0
3420170 191119	0631	51.4	100350.00	45.38	0	1	0
3420261 191119	0631	51.5	99962.50	45.41	0	1	0
3420360 191119	0631	51.6	101462.50	45.38	0	1	0
3420470 191119	0631	51.7	102037.50	45.51	0	1	0
3420560 191119	0631	51.8	101525.00	45.62	0	1	0
3420670 191119	0631	51.9	100725.00	45.70	0	1	0
3420770 191119	0631	52.0	100937.50	45.74	0	1	0
3420861 191119	0631	52.1	98437.50	45.78	0	1	0
3420971 191119	0631	52.2	99637.50	45.78	0	1	0
3421070 191119	0631	52.3	100862.50	45.77	0	1	0
3421170 191119	0631	52.4	100937.50	45.84	0	1	0
3421271 191119	0631	52.5	99925.00	45.86	0	1	0
3421371 191119	0631	52.6	99637.50	45.86	0	1	0
3421471 191119	0631	52.7	99525.00	45.78	0	1	0
3421570 191119	0631	52.8	102187.50	45.67	0	1	0
3421670 191119	0631	52.9	99162.50	45.70	0	1	0
3421770 191119	0631	53.0	102200.00	45.63	0	1	0
3421870 191119	0631	53.1	99925.00	45.68	0	1	0
3421969 191119	0631	53.2	100862.50	45.75	0	1	0
3422070 191119	0631	53.3	98625.00	45.81	0	1	0
3422180 191119	0631	53.4	99937.50	45.70	0	1	0
3422280 191119	0631	53.5	98400.00	45.66	0	1	0
3422379 191119	0631	53.6	101387.50	45.59	0	1	0
3422479 191119	0631	53.7	101300.00	45.67	0	1	0
3422580 191119	0631	53.8	99875.00	45.75	0	1	0
3422680 191119	0631	53.9	98650.00	45.65	0	1	0
3422779 191119	0631	54.0	101762.50	45.62	0	1	0
3422879 191119	0631	54.1	100625.00	45.60	0	1	0
3422979 191119	0631	54.2	102487.50	45.63	0	1	0
3423080 191119	0631	54.3	99975.00	45.71	0	1	0
3423189 191119	0631	54.4	100475.00	45.77	0	1	0
3423289 191119	0631	54.5	101125.00	45.79	0	1	0
3423389 191119	0631	54.6	100725.00	45.91	0	1	0
3423489 191119	0631	54.7	100200.00	45.88	0	1	0
3423589 191119	0631	54.8	101100.00	45.84	0	1	0
3423689 191119	0631	54.9	100550.00	45.89	0	1	0
3423789 191119	0631	55.0	98900.00	45.98	0	1	0
3423888 191119	0631	55.1	101437.50	45.85	0	1	0
3423988 191119	0631	55.2	100050.00	45.88	0	1	0
3424088 191119	0631	55.3	100000.00	45.77	0	1	0
3424199 191119	0631	55.4	98962.50	45.78	0	1	0
3424289 191119	0631	55.5	98675.00	45.71	0	1	0
3424389 191119	0631	55.6	99812.50	45.60	0	1	0
3424489 191119	0631	55.7	99837.50	45.56	0	1	0
3424589 191119	0631	55.8	98625.00	45.54	0	1	0
3424698 191119	0631	55.9	100550.00	45.43	0	1	0
3424789 191119	0631	56.0	97312.50	45.43	0	1	0
3424888 191119	0631	56.1	100287.50	45.36	0	1	0
3424998 191119	0631	56.2	100937.50	45.31	0	1	0
3425088 191119	0631	56.3	100962.50	45.35	0	1	0
3425199 191119	0631	56.4	99450.00	45.39	0	1	0
3425298 191119	0631	56.5	100075.00	45.41	0	1	0
3425398 191119	0631	56.6	98012.50	45.47	0	1	0
3425498 191119	0631	56.7	100400.00	45.39	0	1	0
3425598 191119	0631	56.8	99287.50	45.42	0	1	0
3425698 191119	0631	56.9	96475.00	45.45	0	1	0
3425798 191119	0631	57.0	98612.50	45.26	0	1	0
3425897 191119	0631	57.1	100187.50	45.32	0	1	0
3425997 191119	0631	57.2	102762.50	45.32	0	1	0
3426098 191119	0631	57.3	97187.50	45.40	0	1	0
3426197 191119	0631	57.4	100562.50	45.23	0	1	0
3426308 191119	0631	57.5	99287.50	45.28	0	1	0
3426408 191119	0631	57.6	99712.50	45.24	0	1	0
3426508 191119	0631	57.7	99125.00	45.32	0	1	0
3426608 191119	0631	57.8	99887.50	45.26	0	1	0
3426707 191119	0631	57.9	101262.50	45.29	0	1	0
3426807 191119	0631	58.0	100212.50	45.51	0	1	0
3426907 191119	0631	58.1	100787.50	45.58	0	1	0
3427007 191119	0631	58.2	102300.00	45.61	0	1	0
3427108 191119	0631	58.3	99550.00	45.58	0	1	0
3427207 191119	0631	58.4	103162.50	45.69	0	1	0
3427318 191119	0631	58.5	98300.00	45.81	0	1	0
3427418 191119	0631	58.6	96787.50	45.76	0	1	0
3427517 191119	0631	58.7	98437.50	45.63	0	1	0
3427617 191119	0631	58.8	100475.00	45.60	0	1	0
3427717 191119	0631	58.9	100412.50	45.63	0	1	0
3427817 191119	0631	59.0	97337.50	45.59	0	1	0
3427916 191119	0631	59.1	100587.50	45.46	0	1	0
3428017 191119	0631	59.2	98525.00	45.45	0	1	0
3428117 191119	0631	59.3	98725.00	45.28	0	1	0
3428216 191119	0631	59.4	101137.50	45.24	0	1	0
3428316 191119	0631	59.5	101275.00	45.15	0	1	0
3428417 191119	0631	59.6	98162.50	45.29	0	1	0
3428517 191119	0631	59.7	98987.50	45.35	0	1	0
3428617 191119	0631	59.8	99237.50	45.37	0	1	0
3428717 191119	0631	59.9	99050.00	45.32	0	1	0
3428818 191119	0632	0.0	98250.00	45.26	0	1	0
3428917 191119	0632	0.1	100250.00	45.30	0	1	0
3429018 191119	0632	0.2	99987.50	45.28	0	1	0
3429117 191119	0632	0.3	101512.50	45.35	0	1	0
3429217 191119	0632	0.4	99812.50	45.47	0	1	0
3429327 191119	0632	0.5	100025.00	45.41	0	1	0
3429427 191119	0632	0.6	96475.00	45.36	0	1	0
3429527 191119	0632	0.7	99350.00	45.28	0	1	0
3429626 191119	0632	0.8	101287.50	45.30	0	1	0
3429727 191119	0632	0.9	99175.00	45.39	0	1	0
3429826 191119	0632	1.0	101037.50	45.40	0	1	0
3429927 191119	0632	1.1	98550.00	45.52	0	1	0
3430027 191119	0632	1.2	99837.50	45.44	0	1	0
3430127 191119	0632	1.3	98925.00	45.44	0	1	0
3430226 191119	0632	1.4	101362.50	45.32	0	1	0
3430336 191119	0632	1.5	100425.00	45.39	0	1	0
3430436 191119	0632	1.6	100775.00	45.41	0	1	0
3430537 191119	0632	1.7	98712.50	45.60	0	1	0
3430636 191119	0632	1.8	100000.00	45.57	0	1	0
3430737 191119	0632	1.9	99112.50	45.52	0	1	0
3430836 191119	0632	2.0	101912.50	45.51	0	1	0
3430937 191119	0632	2.1	98412.50	45.55	0	1	0
3431036 191119	0632	2.2	101437.50	45.55	0	1	0
3431136 191119	0632	2.3	99625.00	45.62	0	1	0
3431236 191119	0632	2.4	98400.00	45.65	0	1	0
3431345 191119	0632	2.5	101025.00	45.52	0	1	0
3431436 191119	0632	2.6	98662.50	45.54	0	1	0
3431546 191119	0632	2.7	99175.00	45.45	0	1	0
3431636 191119	0632	2.8	98150.00	45.47	0	1	0
3431746 191119	0632	2.9	99512.50	45.39	0	1	0
3431836 191119	0632	3.0	97962.50	45.40	0	1	0
3431936 191119	0632	3.1	99200.00	45.23	0	1	0
3432046 191119	0632	3.2	99262.50	45.26	0	1	0
3432145 191119	0632	3.3	100387.50	45.16	0	1	0
3432246 191119	0632	3.4	97312.50	45.20	0	1	0
3432345 191119	0632	3.5	101437.50	45.15	0	1	0
3432446 191119	0632	3.6	98575.00	45.17	0	1	0
3432546 191119	0632	3.7	98887.50	45.16	0	1	0
3432645 191119	0632	3.8	100512.50	45.15	0	1	0
3432746 191119	0632	3.9	97137.50	45.26	0	1	0
3432845 191119	0632	4.0	102212.50	45.15	0	1	0
3432946 191119	0632	4.1	99687.50	45.34	0	1	0
3433046 191119	0632	4.2	98975.00	45.36	0	1	0
3433145 191119	0632	4.3	100962.50	45.35	0	1	0
3433246 191119	0632	4.4	99637.50	45.38	0	1	0
3433356 191119	0632	4.5	98762.50	45.48	0	1	0
3433456 191119	0632	4.6	98400.00	45.36	0	1	0
3433555 191119	0632	4.7	101712.50	45.35	0	1	0
3433655 191119	0632	4.8	98825.00	45.48	0	1	0
3433755 191119	0632	4.9	98725.00	45.40	0	1	0
3433854 191119	0632	5.0	101512.50	45.48	0	1	0
3433955 191119	0632	5.1	99437.50	45.44	0	1	0
3434054 191119	0632	5.2	100425.00	45.43	0	1	0
3434154 191119	0632	5.3	100075.00	45.50	0	1	0
3434255 191119	0632	5.4	97337.50	45.46	0	1	0
3434365 191119	0632	5.5	96700.00	45.35	0	1	0
3434465 191119	0632	5.6	98162.50	45.26	0	1	0
3434564 191119	0632	5.7	100850.00	45.25	0	1	0
3434665 191119	0632	5.8	99000.00	45.21	0	1	0
3434765 191119	0632	5.9	97112.50	45.22	0	1	0
3434864 191119	0632	6.0	100662.50	45.15	0	1	0
3434964 191119	0632	6.1	101712.50	45.11	0	1	0
3435064 191119	0632	6.2	101112.50	45.21	0	1	0
3435165 191119	0632	6.3	97700.00	45.24	0	1	0
3435264 191119	0632	6.4	102025.00	45.14	0	1	0
3435365 191119	0632	6.5	99625.00	45.35	0	1	0
3435465 191119	0632	6.6	99775.00	45.48	0	1	0
3435565 191119	0632	6.7	99000.00	45.55	0	1	0
3435664 191119	0632	6.8	100212.50	45.47	0	1	0
3435765 191119	0632	6.9	97887.50	45.52	0	1	0
3435864 191119	0632	7.0	100950.00	45.56	0	1	0
3435964 191119	0632	7.1	100912.50	45.57	0	1	0
3436074 191119	0632	7.2	100062.50	45.53	0	1	0
3436164 191119	0632	7.3	100075.00	45.49	0	1	0
3436264 191119	0632	7.4	98850.00	45.59	0	1	0
3436374 191119	0632	7.5	99850.00	45.45	0	1	0
3436474 191119	0632	7.6	103075.00	45.46	0	1	0
3436574 191119	0632	7.7	99087.50	45.61	0	1	0
3436673 191119	0632	7.8	100962.50	45.61	0	1	0
3436774 191119	0632	7.9	99712.50	45.65	0	1	0
3436873 191119	0632	8.0	100112.50	45.73	0	1	0
3436973 191119	0632	8.1	101200.00	45.69	0	1	0
3437074 191119	0632	8.2	98012.50	45.70	0	1	0
3437173 191119	0632	8.3	100812.50	45.61	0	1	0
3437273 191119	0632	8.4	101150.00	45.65	0	1	0
3437383 191119	0632	8.5	100937.50	45.75	0	1	0
3437484 191119	0632	8.6	98937.50	45.80	0	1	0
3437583 191119	0632	8.7	101250.00	45.61	0	1	0
3437684 191119	0632	8.8	97337.50	45.71	0	1	0
3437783 191119	0632	8.9	100975.00	45.55	0	1	0
3437884 191119	0632	9.0	99412.50	45.60	0	1	0
3437983 191119	0632	9.1	100312.50	45.57	0	1	0
3438084 191119	0632	9.2	99612.50	45.53	0	1	0
3438184 191119	0632	9.3	98312.50	45.60	0	1	0
3438284 191119	0632	9.4	99212.50	45.49	0	1	0
3438384 191119	0632	9.5	99100.00	45.40	0	1	0
3438483 191119	0632	9.6	99162.50	45.32	0	1	0
3438593 191119	0632	9.7	100712.50	45.33	0	1	0
3438683 191119	0632	9.8	99612.50	45.31	0	1	0
3438793 191119	0632	9.9	97475.00	45.41	0	1	0
3438892 191119	0632	10.0	98975.00	45.25	0	1	0
3438992 191119	0632	10.1	100500.00	45.23	0	1	0
3439092 191119	0632	10.2	100262.50	45.24	0	1	0
3439192 191119	0632	10.3	97450.00	45.27	0	1	0
3439291 191119	0632	10.4	101562.50	45.23	0	1	0
3439391 191119	0632	10.5	100000.00	45.34	0	1	0
3439492 191119	0632	10.6	99137.50	45.38	0	1	0
3439601 191119	0632	10.7	100862.50	45.38	0	1	0
3439691 191119	0632	10.8	100537.50	45.38	0	1	0
3439792 191119	0632	10.9	99262.50	45.42	0	1	0
3439892 191119	0632	11.0	99775.00	45.50	0	1	0
3439992 191119	0632	11.1	97037.50	45.54	0	1	0
3440101 191119	0632	11.2	100700.00	45.38	0	1	0
3440191 191119	0632	11.3	101575.00	45.40	0	1	0
3440292 191119	0632	11.4	99725.00	45.59	0	1	0
3440401 191119	0632	11.5	100900.00	45.51	0	1	0
3440501 191119	0632	11.6	100287.50	45.55	0	1	0
3440601 191119	0632	11.7	100050.00	45.60	0	1	0
3440702 191119	0632	11.8	99412.50	45.56	0	1	0
3440802 191119	0632	11.9	97900.00	45.51	0	1	0
3440902 191119	0632	12.0	98562.50	45.45	0	1	0
3441002 191119	0632	12.1	99137.50	45.40	0	1	0
3441101 191119	0632	12.2	100062.50	45.49	0	1	0
3441201 191119	0632	12.3	101250.00	45.46	0	1	0
3441302 191119	0632	12.4	99050.00	45.45	0	1	0
3441412 191119	0632	12.5	98987.50	45.42	0	1	0
3441512 191119	0632	12.6	99825.00	45.33	0	1	0
3441611 191119	0632	12.7	101412.50	45.31	0	1	0
3441711 191119	0632	12.8	101275.00	45.37	0	1	0
3441811 191119	0632	12.9	99100.00	45.46	0	1	0
3441910 191119	0632	13.0	100325.00	45.51	0	1	0
3442011 191119	0632	13.1	99400.00	45.59	0	1	0
3442111 191119	0632	13.2	99087.50	45.60	0	1	0
3442211 191119	0632	13.3	99387.50	45.56	0	1	0
3442311 191119	0632	13.4	98862.50	45.47	0	1	0
3442420 191119	0632	13.5	100412.50	45.46	0	1	0
3442520 191119	0632	13.6	100725.00	45.53	0	1	0
3442620 191119	0632	13.7	101200.00	45.57	0	1	0
3442711 191119	0632	13.8	99325.00	45.56	0	1	0
3442821 191119	0632	13.9	98937.50	45.47	0	1	0
3442921 191119	0632	14.0	98075.00	45.46	0	1	0
3443020 191119	0632	14.1	101937.50	45.36	0	1	0
3443120 191119	0632	14.2	101437.50	45.48	0	1	0
3443221 191119	0632	14.3	98662.50	45.58	0	1	0
3443321 191119	0632	14.4	98200.00	45.55	0	1	0
3443420 191119	0632	14.5	99600.00	45.52	0	1	0
3443520 191119	0632	14.6	97575.00	45.48	0	1	0
3443620 191119	0632	14.7	101950.00	45.34	0	1	0
3443720 191119	0632	14.8	99687.50	45.38	0	1	0
3443820 191119	0632	14.9	101487.50	45.39	0	1	0
3443919 191119	0632	15.0	100300.00	45.51	0	1	0
3444019 191119	0632	15.1	101475.00	45.61	0	1	0
3444120 191119	0632	15.2	95112.50	45.59	0	1	0
3444219 191119	0632	15.3	100837.50	45.30	0	1	0
3444329 191119	0632	15.4	100200.00	45.40	0	1	0
3444430 191119	0632	15.5	97912.50	45.49	0	1	0
3444529 191119	0632	15.6	100150.00	45.41	0	1	0
3444630 191119	0632	15.7	99775.00	45.53	0	1	0
3444729 191119	0632	15.8	100200.00	45.43	0	1	0
3444829 191119	0632	15.9	101362.50	45.46	0	1	0
3444929 191119	0632	16.0	100975.00	45.45	0	1	0
3445029 191119	0632	16.1	101575.00	45.48	0	1	0
3445130 191119	0632	16.2	99600.00	45.48	0	1	0
3445230 191119	0632	16.3	97962.50	45.69	0	1	0
3445329 191119	0632	16.4	100650.00	45.56	0	1	0
3445439 191119	0632	16.5	97750.00	45.58	0	1	0
3445539 191119	0632	16.6	100012.50	45.57	0	1	0
3445639 191119	0632	16.7	101450.00	45.56	0	1	0
3445738 191119	0632	16.8	100062.50	45.64	0	1	0
3445838 191119	0632	16.9	100050.00	45.63	0	1	0
3445939 191119	0632	17.0	97787.50	45.57	0	1	0
3446039 191119	0632	17.1	99612.50	45.43	0	1	0
3446139 191119	0632	17.2	99087.50	45.34	0	1	0
3446239 191119	0632	17.3	99037.50	45.32	0	1	0
3446339 191119	0632	17.4	99262.50	45.37	0	1	0
3446448 191119	0632	17.5	100012.50	45.31	0	1	0
3446548 191119	0632	17.6	103062.50	45.41	0	1	0
3446648 191119	0632	17.7	100337.50	45.54	0	1	0
3446739 191119	0632	17.8	97262.50	45.49	0	1	0
3446848 191119	0632	17.9	101787.50	45.37	0	1	0
3446939 191119	0632	18.0	96862.50	45.45	0	1	0
3447048 191119	0632	18.1	100775.00	45.40	0	1	0
3447149 191119	0632	18.2	99650.00	45.46	0	1	0
3447248 191119	0632	18.3	100912.50	45.48	0	1	0
3447348 191119	0632	18.4	98850.00	45.57	0	1	0
3447448 191119	0632	18.5	101400.00	45.55	0	1	0
3447548 191119	0632	18.6	99812.50	45.61	0	1	0
3447648 191119	0632	18.7	99737.50	45.46	0	1	0
3447747 191119	0632	18.8	100350.00	45.44	0	1	0
3447847 191119	0632	18.9	100637.50	45.58	0	1	0
3447947 191119	0632	19.0	101187.50	45.52	0	1	0
3448048 191119	0632	19.1	95625.00	45.72	0	1	0
3448147 191119	0632	19.2	100312.50	45.49	0	1	0
3448247 191119	0632	19.3	101087.50	45.52	0	1	0
3448347 191119	0632	19.4	101500.00	45.53	0	1	0
3448457 191119	0632	19.5	103287.50	45.64	0	1	0
3448557 191119	0632	19.6	100650.00	45.73	0	1	0
3448657 191119	0632	19.7	101062.50	45.77	0	1	0
3448757 191119	0632	19.8	101125.00	45.83	0	1	0
3448858 191119	0632	19.9	98187.50	45.86	0	1	0
3448957 191119	0632	20.0	101262.50	45.75	0	1	0
3449057 191119	0632	20.1	100875.00	45.75	0	1	0
3449157 191119	0632	20.2	99637.50	45.99	0	1	0
3449256 191119	0632	20.3	100925.00	45.96	0	1	0
3449356 191119	0632	20.4	100162.50	45.95	0	1	0
3449466 191119	0632	20.5	100450.00	45.89	0	1	0
3449567 191119	0632	20.6	98062.50	45.77	0	1	0
3449667 191119	0632	20.7	99612.50	45.65	0	1	0
3449766 191119	0632	20.8	103225.00	45.58	0	1	0
3449867 191119	0632	20.9	99012.50	45.68	0	1	0
3449966 191119	0632	21.0	100387.50	45.72	0	1	0
3450067 191119	0632	21.1	99612.50	45.68	0	1	0
3450166 191119	0632	21.2	102062.50	45.62	0	1	0
3450267 191119	0632	21.3	98812.50	45.73	0	1	0
3450367 191119	0632	21.4	98925.00	45.63	0	1	0
3450467 191119	0632	21.5	98762.50	45.58	0	1	0
3450566 191119	0632	21.6	100637.50	45.50	0	1	0
3450676 191119	0632	21.7	100712.50	45.62	0	1	0
3450766 191119	0632	21.8	101575.00	45.67	0	1	0
3450876 191119	0632	21.9	100162.50	45.59	0	1	0
3450976 191119	0632	22.0	100712.50	45.64	0	1	0
3451066 191119	0632	22.1	99800.00	45.66	0	1	0
3451176 191119	0632	22.2	99137.50	45.67	0	1	0
3451266 191119	0632	22.3	99925.00	45.54	0	1	0
3451376 191119	0632	22.4	99462.50	45.59	0	1	0
3451475 191119	0632	22.5	100462.50	45.61	0	1	0
3451575 191119	0632	22.6	100050.00	45.69	0	1	0
3451676 191119	0632	22.7	98237.50	45.66	0	1	0
3451775 191119	0632	22.8	100775.00	45.55	0	1	0
3451875 191119	0632	22.9	100850.00	45.51	0	1	0
3451976 191119	0632	23.0	98625.00	45.54	0	1	0
3452075 191119	0632	23.1	100050.00	45.45	0	1	0
3452175 191119	0632	23.2	100275.00	45.46	0	1	0
3452276 191119	0632	23.3	98487.50	45.51	0	1	0
3452375 191119	0632	23.4	101000.00	45.45	0	1	0
3452485 191119	0632	23.5	101187.50	45.52	0	1	0
3452585 191119	0632	23.6	100425.00	45.55	0	1	0
3452685 191119	0632	23.7	99887.50	45.57	0	1	0
3452785 191119	0632	23.8	100987.50	45.64	0	1	0
3452885 191119	0632	23.9	98537.50	45.65	0	1	0
3452985 191119	0632	24.0	98762.50	45.55	0	1	0
3453085 191119	0632	24.1	98650.00	45.55	0	1	0
3453184 191119	0632	24.2	100337.50	45.49	0	1	0
3453285 191119	0632	24.3	99175.00	45.49	0	1	0
3453384 191119	0632	24.4	100912.50	45.52	0	1	0
3453495 191119	0632	24.5	99612.50	45.52	0	1	0
3453595 191119	0632	24.6	99950.00	45.45	0	1	0
3453694 191119	0632	24.7	100675.00	45.43	0	1	0
3453795 191119	0632	24.8	98700.00	45.46	0	1	0
3453894 191119	0632	24.9	100075.00	45.36	0	1	0
3453994 191119	0632	25.0	100500.00	45.43	0	1	0
3454094 191119	0632	25.1	100312.50	45.51	0	1	0
3454194 191119	0632	25.2	101537.50	45.58	0	1	0
3454294 191119	0632	25.3	101775.00	45.64	0	1	0
3454394 191119	0632	25.4	101087.50	45.75	0	1	0
3454494 191119	0632	25.5	98712.50	45.76	0	1	0
3454594 191119	0632	25.6	99325.00	45.72	0	1	0
3454694 191119	0632	25.7	99025.00	45.69	0	1	0
3454794 191119	0632	25.8	99062.50	45.62	0	1	0
3454903 191119	0632	25.9	100700.00	45.63	0	1	0
3454993 191119	0632	26.0	101212.50	45.66	0	1	0
3455093 191119	0632	26.1	100025.00	45.69	0	1	0
3455203 191119	0632	26.2	100525.00	45.68	0	1	0
3455294 191119	0632	26.3	98912.50	45.64	0	1	0
3455404 191119	0632	26.4	99362.50	45.51	0	1	0
3455504 191119	0632	26.5	99162.50	45.43	0	1	0
3455604 191119	0632	26.6	99387.50	45.45	0	1	0
3455704 191119	0632	26.7	99812.50	45.45	0	1	0
3455803 191119	0632	26.8	101550.00	45.49	0	1	0
3455904 191119	0632	26.9	97975.00	45.60	0	1	0
3456003 191119	0632	27.0	101325.00	45.48	0	1	0
3456104 191119	0632	27.1	99575.00	45.48	0	1	0
3456203 191119	0632	27.2	102137.50	45.46	0	1	0
3456304 191119	0632	27.3	99000.00	45.53	0	1	0
3456403 191119	0632	27.4	98312.50	45.54	0	1	0
3456514 191119	0632	27.5	99225.00	45.49	0	1	0
3456613 191119	0632	27.6	97425.00	45.49	0	1	0
3456713 191119	0632	27.7	96637.50	45.41	0	1	0
3456813 191119	0632	27.8	101962.50	45.26	0	1	0
3456913 191119	0632	27.9	99050.00	45.28	0	1	0
3457012 191119	0632	28.0	100850.00	45.33	0	1	0
3457112 191119	0632	28.1	100537.50	45.31	0	1	0
3457212 191119	0632	28.2	101437.50	45.35	0	1	0
3457313 191119	0632	28.3	98900.00	45.32	0	1	0
3457413 191119	0632	28.4	99312.50	45.32	0	1	0
3457523 191119	0632	28.5	99887.50	45.36	0	1	0
3457622 191119	0632	28.6	100212.50	45.39	0	1	0
3457723 191119	0632	28.7	99450.00	45.52	0	1	0
3457823 191119	0632	28.8	99400.00	45.64	0	1	0
3457923 191119	0632	28.9	98900.00	45.53	0	1	0
3458023 191119	0632	29.0	97325.00	45.52	0	1	0
3458122 191119	0632	29.1	101962.50	45.36	0	1	0
3458222 191119	0632	29.2	100500.00	45.43	0	1	0
3458322 191119	0632	29.3	101675.00	45.38	0	1	0
3458423 191119	0632	29.4	97175.00	45.51	0	1	0
3458522 191119	0632	29.5	99350.00	45.41	0	1	0
3458622 191119	0632	29.6	100475.00	45.39	0	1	0
3458732 191119	0632	29.7	100250.00	45.40	0	1	0
3458822 191119	0632	29.8	99187.50	45.44	0	1	0
3458922 191119	0632	29.9	98925.00	45.43	0	1	0
3459021 191119	0632	30.0	100075.00	45.43	0	1	0
3459122 191119	0632	30.1	99725.00	45.55	0	1	0
3459222 191119	0632	30.2	99550.00	45.45	0	1	0
3459321 191119	0632	30.3	103287.50	45.41	0	1	0
3459432 191119	0632	30.4	99187.50	45.48	0	1	0
3459532 191119	0632	30.5	99950.00	45.57	0	1	0
3459631 191119	0632	30.6	100425.00	45.60	0	1	0
3459732 191119	0632	30.7	98412.50	45.60	0	1	0
3459831 191119	0632	30.8	101300.00	45.51	0	1	0
3459932 191119	0632	30.9	99800.00	45.61	0	1	0
3500032 191119	0632	31.0	99587.50	45.65	0	1	0
3500131 191119	0632	31.1	100987.50	45.63	0	1	0
3500232 191119	0632	31.2	99775.00	45.68	0	1	0
3500332 191119	0632	31.3	99687.50	45.69	0	1	0
3500431 191119	0632	31.4	100062.50	45.53	0	1	0
3500540 191119	0632	31.5	101200.00	45.57	0	1	0
3500641 191119	0632	31.6	97887.50	45.63	0	1	0
3500741 191119	0632	31.7	98512.50	45.51	0	1	0
3500841 191119	0632	31.8	99887.50	45.52	0	1	0
3500941 191119	0632	31.9	99725.00	45.45	0	1	0
3501040 191119	0632	32.0	100225.00	45.45	0	1	0
3501140 191119	0632	32.1	100212.50	45.48	0	1	0
3501240 191119	0632	32.2	101362.50	45.44	0	1	0
3501340 191119	0632	32.3	101712.50	45.51	0	1	0
3501441 191119	0632	32.4	99825.00	45.61	0	1	0
3501551 191119	0632	32.5	98212.50	45.59	0	1	0
3501641 191119	0632	32.6	97300.00	45.46	0	1	0
3501751 191119	0632	32.7	99437.50	45.43	0	1	0
3501850 191119	0632	32.8	101737.50	45.48	0	1	0
3501950 191119	0632	32.9	100725.00	45.56	0	1	0
3502050 191119	0632	33.0	100112.50	45.60	0	1	0
3502150 191119	0632	33.1	101487.50	45.60	0	1	0
3502250 191119	0632	33.2	102412.50	45.66	0	1	0
3502350 191119	0632	33.3	99737.50	45.70	0	1	0
3502449 191119	0632	33.4	100100.00	45.61	0	1	0
3502550 191119	0632	33.5	100025.00	45.63	0	1	0
3502650 191119	0632	33.6	97687.50	45.71	0	1	0
3502749 191119	0632	33.7	101537.50	45.73	0	1	0
3502849 191119	0632	33.8	101125.00	45.82	0	1	0
3502950 191119	0632	33.9	98862.50	45.79	0	1	0
3503050 191119	0632	34.0	98787.50	45.71	0	1	0
3503150 191119	0632	34.1	99337.50	45.65	0	1	0
3503250 191119	0632	34.2	99800.00	45.55	0	1	0
3503349 191119	0632	34.3	100612.50	45.44	0	1	0
3503450 191119	0632	34.4	98350.00	45.47	0	1	0
3503559 191119	0632	34.5	103337.50	45.40	0	1	0
3503659 191119	0632	34.6	100850.00	45.54	0	1	0
3503759 191119	0632	34.7	101112.50	45.69	0	1	0
3503859 191119	0632	34.8	100150.00	45.67	0	1	0
3503959 191119	0632	34.9	98912.50	45.62	0	1	0
3504059 191119	0632	35.0	99100.00	45.63	0	1	0
3504159 191119	0632	35.1	102000.00	45.64	0	1	0
3504259 191119	0632	35.2	99550.00	45.76	0	1	0
3504358 191119	0632	35.3	100062.50	45.75	0	1	0
3504458 191119	0632	35.4	101812.50	45.72	0	1	0
3504568 191119	0632	35.5	101637.50	45.88	0	1	0
3504668 191119	0632	35.6	100487.50	45.80	0	1	0
3504768 191119	0632	35.7	102175.00	45.79	0	1	0
3504869 191119	0632	35.8	99487.50	45.83	0	1	0
3504969 191119	0632	35.9	99025.00	45.81	0	1	0
3505068 191119	0632	36.0	100875.00	45.81	0	1	0
3505168 191119	0632	36.1	100987.50	45.89	0	1	0
3505269 191119	0632	36.2	98987.50	45.84	0	1	0
3505368 191119	0632	36.3	100925.00	45.82	0	1	0
3505468 191119	0632	36.4	102912.50	45.86	0	1	0
3505578 191119	0632	36.5	102000.00	45.91	0	1	0
3505678 191119	0632	36.6	100775.00	45.92	0	1	0
3505778 191119	0632	36.7	99212.50	45.94	0	1	0
3505868 191119	0632	36.8	99625.00	45.80	0	1	0
3505978 191119	0632	36.9	99337.50	45.81	0	1	0
3506078 191119	0632	37.0	100600.00	45.82	0	1	0
3506177 191119	0632	37.1	101475.00	45.81	0	1	0
3506277 191119	0632	37.2	101862.50	45.83	0	1	0
3506368 191119	0632	37.3	98812.50	45.96	0	1	0
3506477 191119	0632	37.4	101462.50	45.87	0	1	0
3506578 191119	0632	37.5	99275.00	45.80	0	1	0
3506678 191119	0632	37.6	99925.00	45.68	0	1	0
3506778 191119	0632	37.7	98987.50	45.64	0	1	0
3506877 191119	0632	37.8	100612.50	45.63	0	1	0
3506978 191119	0632	37.9	99325.00	45.68	0	1	0
3507078 191119	0632	38.0	99950.00	45.68	0	1	0
3507177 191119	0632	38.1	101587.50	45.65	0	1	0
3507278 191119	0632	38.2	98312.50	45.65	0	1	0
3507377 191119	0632	38.3	103175.00	45.49	0	1	0
3507477 191119	0632	38.4	102100.00	45.69	0	1	0
3507588 191119	0632	38.5	99412.50	45.72	0	1	0
3507687 191119	0632	38.6	100600.00	45.72	0	1	0
3507787 191119	0632	38.7	99587.50	45.75	0	1	0
3507887 191119	0632	38.8	100512.50	45.78	0	1	0
3507986 191119	0632	38.9	100775.00	45.78	0	1	0
3508087 191119	0632	39.0	99475.00	45.84	0	1	0
3508187 191119	0632	39.1	99675.00	45.82	0	1	0
3508287 191119	0632	39.2	98875.00	45.73	0	1	0
3508386 191119	0632	39.3	102525.00	45.76	0	1	0
3508486 191119	0632	39.4	100300.00	45.73	0	1	0
3508597 191119	0632	39.5	99387.50	45.65	0	1	0
3508697 191119	0632	39.6	98462.50	45.65	0	1	0
3508796 191119	0632	39.7	101512.50	45.55	0	1	0
3508896 191119	0632	39.8	100225.00	45.64	0	1	0
3508996 191119	0632	39.9	100075.00	45.62	0	1	0
3509096 191119	0632	40.0	100587.50	45.59	0	1	0
3509196 191119	0632	40.1	100875.00	45.64	0	1	0
3509297 191119	0632	40.2	98462.50	45.70	0	1	0
3509396 191119	0632	40.3	101212.50	45.68	0	1	0
3509497 191119	0632	40.4	99350.00	45.62	0	1	0
3509606 191119	0632	40.5	101550.00	45.58	0	1	0
3509696 191119	0632	40.6	98900.00	45.67	0	1	0
3509806 191119	0632	40.7	99762.50	45.69	0	1	0
3509905 191119	0632	40.8	100737.50	45.62	0	1	0
3510005 191119	0632	40.9	100325.00	45.64	0	1	0
3510105 191119	0632	41.0	102250.00	45.65	0	1	0
3510196 191119	0632	41.1	97562.50	45.72	0	1	0
3510306 191119	0632	41.2	99762.50	45.58	0	1	0
3510396 191119	0632	41.3	99787.50	45.63	0	1	0
3510505 191119	0632	41.4	100400.00	45.57	0	1	0
3510606 191119	0632	41.5	99312.50	45.62	0	1	0
3510705 191119	0632	41.6	100850.00	45.52	0	1	0
3510805 191119	0632	41.7	100237.50	45.60	0	1	0
3510905 191119	0632	41.8	100812.50	45.63	0	1	0
3511005 191119	0632	41.9	100175.00	45.63	0	1	0
3511105 191119	0632	42.0	102550.00	45.62	0	1	0
3511206 191119	0632	42.1	98562.50	45.64	0	1	0
3511305 191119	0632	42.2	100637.50	45.68	0	1	0
3511406 191119	0632	42.3	98037.50	45.72	0	1	0
3511505 191119	0632	42.4	100425.00	45.64	0	1	0
3511615 191119	0632	42.5	100500.00	45.64	0	1	0
3511715 191119	0632	42.6	100175.00	45.70	0	1	0
3511815 191119	0632	42.7	99975.00	45.67	0	1	0
3511915 191119	0632	42.8	99600.00	45.65	0	1	0
3512015 191119	0632	42.9	98937.50	45.60	0	1	0
3512115 191119	0632	43.0	99300.00	45.54	0	1	0
3512215 191119	0632	43.1	98737.50	45.40	0	1	0
3512314 191119	0632	43.2	103100.00	45.40	0	1	0
3512415 191119	0632	43.3	98425.00	45.52	0	1	0
3512515 191119	0632	43.4	99550.00	45.53	0	1	0
3512624 191119	0632	43.5	100150.00	45.49	0	1	0
3512725 191119	0632	43.6	97237.50	45.48	0	1	0
3512825 191119	0632	43.7	99875.00	45.35	0	1	0
3512925 191119	0632	43.8	99400.00	45.34	0	1	0
3513025 191119	0632	43.9	99350.00	45.33	0	1	0
3513124 191119	0632	44.0	101062.50	45.35	0	1	0
3513225 191119	0632	44.1	99550.00	45.43	0	1	0
3513325 191119	0632	44.2	99250.00	45.47	0	1	0
3513425 191119	0632	44.3	99262.50	45.29	0	1	0
3513525 191119	0632	44.4	99825.00	45.33	0	1	0
3513625 191119	0632	44.5	98300.00	45.34	0	1	0
3513724 191119	0632	44.6	101150.00	45.26	0	1	0
3513834 191119	0632	44.7	101800.00	45.44	0	1	0
3513924 191119	0632	44.8	100287.50	45.52	0	1	0
3514034 191119	0632	44.9	100950.00	45.56	0	1	0
3514124 191119	0632	45.0	103462.50	45.63	0	1	0
3514224 191119	0632	45.1	101287.50	45.74	0	1	0
3514334 191119	0632	45.2	100237.50	45.82	0	1	0
3514424 191119	0632	45.3	101350.00	45.87	0	1	0
3514533 191119	0632	45.4	101225.00	45.96	0	1	0
3514634 191119	0632	45.5	99600.00	46.02	0	1	0
3514733 191119	0632	45.6	100275.00	46.08	0	1	0
3514833 191119	0632	45.7	101150.00	46.04	0	1	0
3514934 191119	0632	45.8	99837.50	46.01	0	1	0
3515033 191119	0632	45.9	101150.00	45.99	0	1	0
3515134 191119	0632	46.0	99775.00	46.00	0	1	0
3515234 191119	0632	46.1	98962.50	45.83	0	1	0
3515333 191119	0632	46.2	100375.00	45.73	0	1	0
3515433 191119	0632	46.3	101187.50	45.74	0	1	0
3515534 191119	0632	46.4	98712.50	45.73	0	1	0
3515644 191119	0632	46.5	99925.00	45.62	0	1	0
3515744 191119	0632	46.6	99450.00	45.63	0	1	0
3515843 191119	0632	46.7	100412.50	45.59	0	1	0
3515943 191119	0632	46.8	99987.50	45.56	0	1	0
3516043 191119	0632	46.9	98250.00	45.57	0	1	0
3516143 191119	0632	47.0	99275.00	45.44	0	1	0
3516243 191119	0632	47.1	101037.50	45.41	0	1	0
3516343 191119	0632	47.2	99137.50	45.51	0	1	0
3516442 191119	0632	47.3	100375.00	45.45	0	1	0
3516543 191119	0632	47.4	98737.50	45.42	0	1	0
3516642 191119	0632	47.5	101462.50	45.42	0	1	0
3516753 191119	0632	47.6	99875.00	45.49	0	1	0
3516853 191119	0632	47.7	99312.50	45.50	0	1	0
3516952 191119	0632	47.8	101400.00	45.46	0	1	0
3517052 191119	0632	47.9	100037.50	45.52	0	1	0
3517153 191119	0632	48.0	99950.00	45.60	0	1	0
3517252 191119	0632	48.1	101075.00	45.63	0	1	0
3517353 191119	0632	48.2	99262.50	45.63	0	1	0
3517453 191119	0632	48.3	98562.50	45.64	0	1	0
3517552 191119	0632	48.4	100125.00	45.56	0	1	0
3517653 191119	0632	48.5	99637.50	45.62	0	1	0
3517752 191119	0632	48.6	99912.50	45.54	0	1	0
3517852 191119	0632	48.7	98962.50	45.54	0	1	0
3517952 191119	0632	48.8	102812.50	45.52	0	1	0
3518052 191119	0632	48.9	98675.00	45.59	0	1	0
3518152 191119	0632	49.0	99400.00	45.52	0	1	0
3518252 191119	0632	49.1	98150.00	45.50	0	1	0
3518361 191119	0632	49.2	100125.00	45.37	0	1	0
3518451 191119	0632	49.3	101962.50	45.41	0	1	0
3518552 191119	0632	49.4	99925.00	45.56	0	1	0
3518652 191119	0632	49.5	98937.50	45.55	0	1	0
3518761 191119	0632	49.6	101962.50	45.52	0	1	0
3518861 191119	0632	49.7	100250.00	45.61	0	1	0
3518961 191119	0632	49.8	100087.50	45.67	0	1	0
3519062 191119	0632	49.9	99475.00	45.55	0	1	0
3519161 191119	0632	50.0	100862.50	45.58	0	1	0
3519262 191119	0632	50.1	97362.50	45.65	0	1	0
3519361 191119	0632	50.2	100212.50	45.61	0	1	0
3519462 191119	0632	50.3	98837.50	45.62	0	1	0
3519561 191119	0632	50.4	98075.00	45.48	0	1	0
3519661 191119	0632	50.5	101762.50	45.39	0	1	0
3519771 191119	0632	50.6	99562.50	45.52	0	1	0
3519870 191119	0632	50.7	101212.50	45.41	0	1	0
3519970 191119	0632	50.8	100025.00	45.46	0	1	0
3520070 191119	0632	50.9	101875.00	45.45	0	1	0
3520171 191119	0632	51.0	97812.50	45.56	0	1	0
3520271 191119	0632	51.1	97287.50	45.42	0	1	0
3520371 191119	0632	51.2	97587.50	45.42	0	1	0
3520470 191119	0632	51.3	100575.00	45.30	0	1	0
3520571 191119	0632	51.4	99975.00	45.38	0	1	0
3520670 191119	0632	51.5	101312.50	45.47	0	1	0
3520780 191119	0632	51.6	100187.50	45.45	0	1	0
3520880 191119	0632	51.7	100000.00	45.47	0	1	0
3520981 191119	0632	51.8	98275.00	45.42	0	1	0
3521080 191119	0632	51.9	100537.50	45.34	0	1	0
3521181 191119	0632	52.0	99462.50	45.28	0	1	0
3521280 191119	0632	52.1	100875.00	45.35	0	1	0
3521381 191119	0632	52.2	99887.50	45.52	0	1	0
3521480 191119	0632	52.3	100987.50	45.62	0	1	0
3521580 191119	0632	52.4	100462.50	45.64	0	1	0
3521680 191119	0632	52.5	98312.50	45.66	0	1	0
3521780 191119	0632	52.6	97787.50	45.52	0	1	0
3521880 191119	0632	52.7	98750.00	45.42	0	1	0
3521979 191119	0632	52.8	100462.50	45.36	0	1	0
3522080 191119	0632	52.9	99837.50	45.46	0	1	0
3522180 191119	0632	53.0	99887.50	45.43	0	1	0
3522279 191119	0632	53.1	101112.50	45.45	0	1	0
3522389 191119	0632	53.2	100012.50	45.46	0	1	0
3522480 191119	0632	53.3	99575.00	45.46	0	1	0
3522580 191119	0632	53.4	98875.00	45.40	0	1	0
3522679 191119	0632	53.5	100512.50	45.33	0	1	0
3522790 191119	0632	53.6	96212.50	45.43	0	1	0
3522890 191119	0632	53.7	96325.00	45.36	0	1	0
3522990 191119	0632	53.8	99950.00	45.25	0	1	0
3523090 191119	0632	53.9	97762.50	45.22	0	1	0
3523190 191119	0632	54.0	95025.00	45.13	0	1	0
3523290 191119	0632	54.1	98700.00	44.91	0	1	0
3523389 191119	0632	54.2	99500.00	44.80	0	1	0
3523489 191119	0632	54.3	98775.00	44.78	0	1	0
3523589 191119	0632	54.4	100162.50	44.74	0	1	0
3523689 191119	0632	54.5	97637.50	44.80	0	1	0
3523799 191119	0632	54.6	99987.50	44.67	0	1	0
3523898 191119	0632	54.7	102162.50	44.84	0	1	0
3523998 191119	0632	54.8	100575.00	45.10	0	1	0
3524099 191119	0632	54.9	97887.50	45.13	0	1	0
3524199 191119	0632	55.0	97062.50	45.14	0	1	0
3524299 191119	0632	55.1	98900.00	45.23	0	1	0
3524398 191119	0632	55.2	101012.50	45.24	0	1	0
3524499 191119	0632	55.3	99475.00	45.31	0	1	0
3524598 191119	0632	55.4	100037.50	45.34	0	1	0
3524699 191119	0632	55.5	99650.00	45.33	0	1	0
3524799 191119	0632	55.6	99725.00	45.42	0	1	0
3524909 191119	0632	55.7	99437.50	45.41	0	1	0
3525008 191119	0632	55.8	100837.50	45.29	0	1	0
3525109 191119	0632	55.9	98000.00	45.30	0	1	0
3525198 191119	0632	56.0	99825.00	45.31	0	1	0
3525308 191119	0632	56.1	100475.00	45.43	0	1	0
3525408 191119	0632	56.2	99612.50	45.50	0	1	0
3525507 191119	0632	56.3	100137.50	45.44	0	1	0
3525608 191119	0632	56.4	99237.50	45.47	0	1	0
3525708 191119	0632	56.5	99950.00	45.43	0	1	0
3525807 191119	0632	56.6	100062.50	45.45	0	1	0
3525908 191119	0632	56.7	99637.50	45.46	0	1	0
3526008 191119	0632	56.8	98900.00	45.47	0	1	0
3526107 191119	0632	56.9	100962.50	45.38	0	1	0
3526207 191119	0632	57.0	101325.00	45.52	0	1	0
3526307 191119	0632	57.1	100300.00	45.58	0	1	0
3526407 191119	0632	57.2	100500.00	45.58	0	1	0
3526507 191119	0632	57.3	101500.00	45.62	0	1	0
3526608 191119	0632	57.4	99700.00	45.68	0	1	0
3526708 191119	0632	57.5	98862.50	45.70	0	1	0
3526818 191119	0632	57.6	98962.50	45.65	0	1	0
3526917 191119	0632	57.7	101462.50	45.60	0	1	0
3527018 191119	0632	57.8	98162.50	45.68	0	1	0
3527117 191119	0632	57.9	101137.50	45.65	0	1	0
3527218 191119	0632	58.0	99725.00	45.66	0	1	0
3527317 191119	0632	58.1	100587.50	45.58	0	1	0
3527416 191119	0632	58.2	100212.50	45.60	0	1	0
3527517 191119	0632	58.3	99412.50	45.58	0	1	0
3527617 191119	0632	58.4	101125.00	45.49	0	1	0
3527716 191119	0632	58.5	101187.50	45.55	0	1	0
3527827 191119	0632	58.6	99762.50	45.66	0	1	0
3527927 191119	0632	58.7	98887.50	45.69	0	1	0
3528026 191119	0632	58.8	100100.00	45.58	0	1	0
3528126 191119	0632	58.9	100362.50	45.67	0	1	0
3528227 191119	0632	59.0	99650.00	45.63	0	1	0
3528326 191119	0632	59.1	103412.50	45.63	0	1	0
3528427 191119	0632	59.2	98675.00	45.76	0	1	0
3528527 191119	0632	59.3	99350.00	45.69	0	1	0
3528626 191119	0632	59.4	101825.00	45.68	0	1	0
3528726 191119	0632	59.5	101800.00	45.71	0	1	0
3528836 191119	0632	59.6	101862.50	45.74	0	1	0
3528937 191119	0632	59.7	97175.00	45.84	0	1	0
3529027 191119	0632	59.8	99825.00	45.76	0	1	0
3529136 191119	0632	59.9	99125.00	45.75	0	1	0
3529227 191119	0633	0.0	101575.00	45.69	0	1	0
3529326 191119	0633	0.1	102875.00	45.78	0	1	0
3529436 191119	0633	0.2	100300.00	45.75	0	1	0
3529526 191119	0633	0.3	100587.50	45.83	0	1	0
3529636 191119	0633	0.4	101562.50	45.88	0	1	0
3529727 191119	0633	0.5	98975.00	45.87	0	1	0
3529837 191119	0633	0.6	99850.00	45.74	0	1	0
3529936 191119	0633	0.7	101275.00	45.65	0	1	0
3530037 191119	0633	0.8	99300.00	45.84	0	1	0
3530137 191119	0633	0.9	98275.00	45.81	0	1	0
3530236 191119	0633	1.0	102037.50	45.78	0	1	0
3530336 191119	0633	1.1	101075.00	45.80	0	1	0
3530436 191119	0633	1.2	100562.50	45.72	0	1	0
3530537 191119	0633	1.3	99350.00	45.73	0	1	0
3530636 191119	0633	1.4	102175.00	45.67	0	1	0
3530736 191119	0633	1.5	102175.00	45.70	0	1	0
3530846 191119	0633	1.6	98762.50	45.84	0	1	0
3530946 191119	0633	1.7	98850.00	45.79	0	1	0
3531046 191119	0633	1.8	99825.00	45.69	0	1	0
3531146 191119	0633	1.9	98562.50	45.71	0	1	0
3531246 191119	0633	2.0	99162.50	45.72	0	1	0
3531345 191119	0633	2.1	100462.50	45.59	0	1	0
3531446 191119	0633	2.2	98837.50	45.56	0	1	0
3531545 191119	0633	2.3	100487.50	45.49	0	1	0
3531646 191119	0633	2.4	98750.00	45.54	0	1	0
3531746 191119	0633	2.5	99012.50	45.38	0	1	0
3531855 191119	0633	2.6	101375.00	45.24	0	1	0
3531955 191119	0633	2.7	100900.00	45.36	0	1	0
3532056 191119	0633	2.8	98125.00	45.45	0	1	0
3532155 191119	0633	2.9	100950.00	45.38	0	1	0
3532256 191119	0633	3.0	99650.00	45.48	0	1	0
3532355 191119	0633	3.1	101162.50	45.50	0	1	0
3532455 191119	0633	3.2	100475.00	45.54	0	1	0
3532555 191119	0633	3.3	100087.50	45.61	0	1	0
3532656 191119	0633	3.4	99487.50	45.59	0	1	0
3532755 191119	0633	3.5	98700.00	45.63	0	1	0
3532855 191119	0633	3.6	100250.00	45.61	0	1	0
3532955 191119	0633	3.7	99562.50	45.56	0	1	0
3533055 191119	0633	3.8	99975.00	45.50	0	1	0
3533164 191119	0633	3.9	101550.00	45.58	0	1	0
3533254 191119	0633	4.0	100325.00	45.61	0	1	0
3533355 191119	0633	4.1	98537.50	45.64	0	1	0
3533464 191119	0633	4.2	100212.50	45.52	0	1	0
3533554 191119	0633	4.3	100087.50	45.51	0	1	0
3533664 191119	0633	4.4	100525.00	45.51	0	1	0
3533754 191119	0633	4.5	101750.00	45.56	0	1	0
3533865 191119	0633	4.6	99525.00	45.69	0	1	0
3533965 191119	0633	4.7	99987.50	45.66	0	1	0
3534064 191119	0633	4.8	100025.00	45.68	0	1	0
3534164 191119	0633	4.9	101475.00	45.68	0	1	0
3534265 191119	0633	5.0	98475.00	45.68	0	1	0
3534365 191119	0633	5.1	99187.50	45.60	0	1	0
3534465 191119	0633	5.2	97787.50	45.63	0	1	0
3534565 191119	0633	5.3	98475.00	45.52	0	1	0
3534664 191119	0633	5.4	100662.50	45.44	0	1	0
3534764 191119	0633	5.5	101575.00	45.45	0	1	0
3534874 191119	0633	5.6	100337.50	45.44	0	1	0
3534973 191119	0633	5.7	100125.00	45.48	0	1	0
3535074 191119	0633	5.8	99637.50	45.49	0	1	0
3535173 191119	0633	5.9	100525.00	45.47	0	1	0
3535273 191119	0633	6.0	101700.00	45.43	0	1	0
3535373 191119	0633	6.1	100687.50	45.57	0	1	0
3535474 191119	0633	6.2	99125.00	45.64	0	1	0
3535573 191119	0633	6.3	101812.50	45.70	0	1	0
3535673 191119	0633	6.4	100387.50	45.85	0	1	0
3535773 191119	0633	6.5	101775.00	45.84	0	1	0
3535883 191119	0633	6.6	101662.50	45.85	0	1	0
3535983 191119	0633	6.7	100875.00	45.90	0	1	0
3536074 191119	0633	6.8	99337.50	45.94	0	1	0
3536183 191119	0633	6.9	101212.50	45.92	0	1	0
3536283 191119	0633	7.0	101400.00	45.96	0	1	0
3536383 191119	0633	7.1	101112.50	45.94	0	1	0
3536483 191119	0633	7.2	101300.00	45.96	0	1	0
3536574 191119	0633	7.3	98825.00	46.06	0	1	0
3536684 191119	0633	7.4	99212.50	45.92	0	1	0
3536783 191119	0633	7.5	100000.00	45.87	0	1	0
3536883 191119	0633	7.6	100675.00	45.79	0	1	0
3536983 191119	0633	7.7	99887.50	45.75	0	1	0
3537082 191119	0633	7.8	100312.50	45.70	0	1	0
3537182 191119	0633	7.9	100225.00	45.75	0	1	0
3537283 191119	0633	8.0	99425.00	45.70	0	1	0
3537383 191119	0633	8.1	97600.00	45.61	0	1	0
3537482 191119	0633	8.2	100175.00	45.46	0	1	0
3537582 191119	0633	8.3	100250.00	45.41	0	1	0
3537682 191119	0633	8.4	100075.00	45.47	0	1	0
3537782 191119	0633	8.5	101750.00	45.51	0	1	0
3537893 191119	0633	8.6	96937.50	45.59	0	1	0
3537993 191119	0633	8.7	99950.00	45.42	0	1	0
3538092 191119	0633	8.8	100637.50	45.42	0	1	0
3538192 191119	0633	8.9	101412.50	45.44	0	1	0
3538293 191119	0633	9.0	99062.50	45.49	0	1	0
3538392 191119	0633	9.1	101225.00	45.47	0	1	0
3538492 191119	0633	9.2	100187.50	45.64	0	1	0
3538592 191119	0633	9.3	98575.00	45.64	0	1	0
3538692 191119	0633	9.4	98737.50	45.56	0	1	0
3538792 191119	0633	9.5	100150.00	45.50	0	1	0
3538902 191119	0633	9.6	99162.50	45.43	0	1	0
3539002 191119	0633	9.7	97850.00	45.53	0	1	0
3539102 191119	0633	9.8	98487.50	45.44	0	1	0
3539201 191119	0633	9.9	102150.00	45.34	0	1	0
3539301 191119	0633	10.0	99750.00	45.37	0	1	0
3539401 191119	0633	10.1	100475.00	45.40	0	1	0
3539500 191119	0633	10.2	101325.00	45.37	0	1	0
3539601 191119	0633	10.3	98437.50	45.42	0	1	0
3539700 191119	0633	10.4	100462.50	45.41	0	1	0
3539801 191119	0633	10.5	99800.00	45.49	0	1	0
3539911 191119	0633	10.6	101312.50	45.48	0	1	0
3540011 191119	0633	10.7	101437.50	45.57	0	1	0
3540111 191119	0633	10.8	101550.00	45.73	0	1	0
3540211 191119	0633	10.9	100337.50	45.87	0	1	0
3540311 191119	0633	11.0	98712.50	45.79	0	1	0
3540411 191119	0633	11.1	101362.50	45.74	0	1	0
3540511 191119	0633	11.2	98987.50	45.78	0	1	0
3540610 191119	0633	11.3	101100.00	45.68	0	1	0
3540710 191119	0633	11.4	100787.50	45.80	0	1	0
3540810 191119	0633	11.5	100937.50	45.81	0	1	0
3540911 191119	0633	11.6	99937.50	45.86	0	1	0
3541011 191119	0633	11.7	98350.00	45.80	0	1	0
3541111 191119	0633	11.8	98650.00	45.66	0	1	0
3541211 191119	0633	11.9	98425.00	45.53	0	1	0
3541310 191119	0633	12.0	101787.50	45.45	0	1	0
3541410 191119	0633	12.1	101687.50	45.58	0	1	0
3541510 191119	0633	12.2	101500.00	45.60	0	1	0
3541610 191119	0633	12.3	100037.50	45.71	0	1	0
3541711 191119	0633	12.4	98125.00	45.66	0	1	0
3541811 191119	0633	12.5	99475.00	45.54	0	1	0
3541920 191119	0633	12.6	100925.00	45.48	0	1	0
3542021 191119	0633	12.7	98937.50	45.52	0	1	0
3542120 191119	0633	12.8	101887.50	45.55	0	1	0
3542220 191119	0633	12.9	99312.50	45.70	0	1	0
3542320 191119	0633	13.0	99187.50	45.74	0	1	0
3542420 191119	0633	13.1	100050.00	45.62	0	1	0
3542519 191119	0633	13.2	100900.00	45.54	0	1	0
3542620 191119	0633	13.3	99425.00	45.52	0	1	0
3542719 191119	0633	13.4	100700.00	45.49	0	1	0
3542819 191119	0633	13.5	100650.00	45.61	0	1	0
3542929 191119	0633	13.6	100862.50	45.66	0	1	0
3543030 191119	0633	13.7	98437.50	45.66	0	1	0
3543130 191119	0633	13.8	98762.50	45.63	0	1	0
3543229 191119	0633	13.9	100375.00	45.49	0	1	0
3543329 191119	0633	14.0	101375.00	45.54	0	1	0
3543429 191119	0633	14.1	100350.00	45.64	0	1	0
3543530 191119	0633	14.2	99087.50	45.65	0	1	0
3543630 191119	0633	14.3	97987.50	45.57	0	1	0
3543730 191119	0633	14.4	98812.50	45.51	0	1	0
3543829 191119	0633	14.5	100275.00	45.42	0	1	0
3543930 191119	0633	14.6	99887.50	45.40	0	1	0
3544039 191119	0633	14.7	100012.50	45.36	0	1	0
3544139 191119	0633	14.8	100600.00	45.43	0	1	0
3544238 191119	0633	14.9	100425.00	45.51	0	1	0
3544329 191119	0633	15.0	99012.50	45.52	0	1	0
3544429 191119	0633	15.1	99762.50	45.41	0	1	0
3544538 191119	0633	15.2	100687.50	45.38	0	1	0
3544638 191119	0633	15.3	100025.00	45.46	0	1	0
3544738 191119	0633	15.4	100925.00	45.55	0	1	0
3544829 191119	0633	15.5	99775.00	45.64	0	1	0
3544938 191119	0633	15.6	101012.50	45.62	0	1	0
3545039 191119	0633	15.7	99137.50	45.67	0	1	0
3545138 191119	0633	15.8	101550.00	45.63	0	1	0
3545238 191119	0633	15.9	100387.50	45.67	0	1	0
3545338 191119	0633	16.0	101012.50	45.67	0	1	0
3545438 191119	0633	16.1	102212.50	45.76	0	1	0
3545538 191119	0633	16.2	100612.50	45.87	0	1	0
3545638 191119	0633	16.3	101662.50	45.87	0	1	0
3545738 191119	0633	16.4	100137.50	45.94	0	1	0
3545838 191119	0633	16.5	101100.00	45.91	0	1	0
3545949 191119	0633	16.6	99600.00	45.97	0	1	0
3546049 191119	0633	16.7	98625.00	45.90	0	1	0
3546148 191119	0633	16.8	100075.00	45.88	0	1	0
3546249 191119	0633	16.9	99775.00	45.81	0	1	0
3546348 191119	0633	17.0	99237.50	45.79	0	1	0
3546448 191119	0633	17.1	99437.50	45.71	0	1	0
3546548 191119	0633	17.2	100637.50	45.58	0	1	0
3546648 191119	0633	17.3	98237.50	45.58	0	1	0
3546748 191119	0633	17.4	98887.50	45.43	0	1	0
3546847 191119	0633	17.5	100875.00	45.37	0	1	0
3546957 191119	0633	17.6	101825.00	45.36	0	1	0
3547057 191119	0633	17.7	100250.00	45.46	0	1	0
3547158 191119	0633	17.8	98687.50	45.54	0	1	0
3547258 191119	0633	17.9	99575.00	45.47	0	1	0
3547357 191119	0633	18.0	100900.00	45.46	0	1	0
3547457 191119	0633	18.1	101400.00	45.54	0	1	0
3547558 191119	0633	18.2	99375.00	45.63	0	1	0
3547657 191119	0633	18.3	100325.00	45.57	0	1	0
3547757 191119	0633	18.4	100412.50	45.66	0	1	0
3547857 191119	0633	18.5	101700.00	45.73	0	1	0
3547957 191119	0633	18.6	102450.00	45.77	0	1	0
3548067 191119	0633	18.7	100212.50	45.80	0	1	0
3548158 191119	0633	18.8	97362.50	45.80	0	1	0
3548267 191119	0633	18.9	100437.50	45.74	0	1	0
3548357 191119	0633	19.0	99775.00	45.78	0	1	0
3548457 191119	0633	19.1	99412.50	45.73	0	1	0
3548566 191119	0633	19.2	101112.50	45.64	0	1	0
3548656 191119	0633	19.3	101250.00	45.71	0	1	0
3548767 191119	0633	19.4	98587.50	45.76	0	1	0
3548857 191119	0633	19.5	97212.50	45.67	0	1	0
3548966 191119	0633	19.6	102925.00	45.47	0	1	0
3549066 191119	0633	19.7	101362.50	45.49	0	1	0
3549167 191119	0633	19.8	99050.00	45.54	0	1	0
3549266 191119	0633	19.9	102000.00	45.62	0	1	0
3549366 191119	0633	20.0	100950.00	45.69	0	1	0
3549467 191119	0633	20.1	96487.50	45.74	0	1	0
3549566 191119	0633	20.2	100850.00	45.61	0	1	0
3549666 191119	0633	20.3	101600.00	45.60	0	1	0
3549767 191119	0633	20.4	98125.00	45.62	0	1	0
3549867 191119	0633	20.5	98562.50	45.60	0	1	0
3549976 191119	0633	20.6	98100.00	45.66	0	1	0
3550076 191119	0633	20.7	100200.00	45.44	0	1	0
3550176 191119	0633	20.8	99200.00	45.39	0	1	0
3550275 191119	0633	20.9	102337.50	45.39	0	1	0
3550375 191119	0633	21.0	101237.50	45.41	0	1	0
3550476 191119	0633	21.1	97262.50	45.42	0	1	0
3550575 191119	0633	21.2	101475.00	45.46	0	1	0
3550675 191119	0633	21.3	100775.00	45.48	0	1	0
3550776 191119	0633	21.4	99762.50	45.45	0	1	0
3550875 191119	0633	21.5	100062.50	45.52	0	1	0
3550985 191119	0633	21.6	100487.50	45.59	0	1	0
3551086 191119	0633	21.7	99000.00	45.70	0	1	0
3551185 191119	0633	21.8	100700.00	45.64	0	1	0
3551285 191119	0633	21.9	102200.00	45.71	0	1	0
3551386 191119	0633	22.0	99850.00	45.70	0	1	0
3551486 191119	0633	22.1	98787.50	45.64	0	1	0
3551586 191119	0633	22.2	97550.00	45.71	0	1	0
3551685 191119	0633	22.3	101125.00	45.53	0	1	0
3551786 191119	0633	22.4	98087.50	45.55	0	1	0
3551885 191119	0633	22.5	101087.50	45.47	0	1	0
3551985 191119	0633	22.6	100012.50	45.52	0	1	0
3552085 191119	0633	22.7	99950.00	45.50	0	1	0
3552185 191119	0633	22.8	99187.50	45.54	0	1	0
3552294 191119	0633	22.9	101237.50	45.47	0	1	0
3552385 191119	0633	23.0	99950.00	45.43	0	1	0
3552485 191119	0633	23.1	97712.50	45.43	0	1	0
3552594 191119	0633	23.2	100062.50	45.39	0	1	0
3552684 191119	0633	23.3	101662.50	45.50	0	1	0
3552794 191119	0633	23.4	101087.50	45.52	0	1	0
3552885 191119	0633	23.5	99537.50	45.66	0	1	0
3552995 191119	0633	23.6	99100.00	45.59	0	1	0
3553095 191119	0633	23.7	99837.50	45.55	0	1	0
3553194 191119	0633	23.8	100262.50	45.54	0	1	0
3553295 191119	0633	23.9	97937.50	45.59	0	1	0
3553394 191119	0633	24.0	100825.00	45.44	0	1	0
3553495 191119	0633	24.1	99737.50	45.48	0	1	0
3553594 191119	0633	24.2	101812.50	45.57	0	1	0
3553694 191119	0633	24.3	100575.00	45.65	0	1	0
3553794 191119	0633	24.4	98575.00	45.60	0	1	0
3553894 191119	0633	24.5	101487.50	45.49	0	1	0
3554004 191119	0633	24.6	99187.50	45.58	0	1	0
3554103 191119	0633	24.7	101150.00	45.58	0	1	0
3554204 191119	0633	24.8	98287.50	45.64	0	1	0
3554304 191119	0633	24.9	99837.50	45.55	0	1	0
3554404 191119	0633	25.0	99050.00	45.64	0	1	0
3554504 191119	0633	25.1	99575.00	45.56	0	1	0
3554604 191119	0633	25.2	99700.00	45.55	0	1	0
3554703 191119	0633	25.3	101837.50	45.45	0	1	0
3554804 191119	0633	25.4	99400.00	45.51	0	1	0
3554903 191119	0633	25.5	100300.00	45.55	0	1	0
3555004 191119	0633	25.6	99962.50	45.49	0	1	0
3555114 191119	0633	25.7	99275.00	45.53	0	1	0
3555214 191119	0633	25.8	99025.00	45.45	0	1	0
3555314 191119	0633	25.9	99775.00	45.48	0	1	0
3555414 191119	0633	26.0	99725.00	45.48	0	1	0
3555513 191119	0633	26.1	100037.50	45.51	0	1	0
3555614 191119	0633	26.2	99650.00	45.53	0	1	0
3555713 191119	0633	26.3	102125.00	45.52	0	1	0
3555813 191119	0633	26.4	100262.50	45.54	0	1	0
3555913 191119	0633	26.5	100337.50	45.58	0	1	0
3556012 191119	0633	26.6	101750.00	45.58	0	1	0
3556113 191119	0633	26.7	100437.50	45.66	0	1	0
3556213 191119	0633	26.8	98712.50	45.71	0	1	0
3556313 191119	0633	26.9	95387.50	45.70	0	1	0
3556413 191119	0633	27.0	99687.50	45.50	0	1	0
3556513 191119	0633	27.1	98887.50	45.50	0	1	0
3556613 191119	0633	27.2	98937.50	45.45	0	1	0
3556713 191119	0633	27.3	99375.00	45.41	0	1	0
3556813 191119	0633	27.4	99562.50	45.29	0	1	0
3556912 191119	0633	27.5	100800.00	45.26	0	1	0
3557023 191119	0633	27.6	96325.00	45.28	0	1	0
3557122 191119	0633	27.7	101450.00	45.04	0	1	0
3557223 191119	0633	27.8	99687.50	45.08	0	1	0
3557323 191119	0633	27.9	98650.00	45.12	0	1	0
3557423 191119	0633	28.0	99850.00	45.27	0	1	0
3557522 191119	0633	28.1	100475.00	45.28	0	1	0
3557623 191119	0633	28.2	98550.00	45.35	0	1	0
3557722 191119	0633	28.3	100275.00	45.33	0	1	0
3557822 191119	0633	28.4	99537.50	45.37	0	1	0
3557921 191119	0633	28.5	102350.00	45.37	0	1	0
3558032 191119	0633	28.6	97862.50	45.44	0	1	0
3558131 191119	0633	28.7	101600.00	45.51	0	1	0
3558232 191119	0633	28.8	99000.00	45.52	0	1	0
3558331 191119	0633	28.9	102375.00	45.49	0	1	0
3558432 191119	0633	29.0	98000.00	45.65	0	1	0
3558532 191119	0633	29.1	99762.50	45.57	0	1	0
3558631 191119	0633	29.2	100650.00	45.54	0	1	0
3558731 191119	0633	29.3	100900.00	45.63	0	1	0
3558831 191119	0633	29.4	101300.00	45.66	0	1	0
3558931 191119	0633	29.5	102612.50	45.74	0	1	0
3559032 191119	0633	29.6	99912.50	45.75	0	1	0
3559142 191119	0633	29.7	98875.00	45.85	0	1	0
3559232 191119	0633	29.8	98112.50	45.72	0	1	0
3559341 191119	0633	29.9	100087.50	45.68	0	1	0
3559441 191119	0633	30.0	101462.50	45.58	0	1	0
3559531 191119	0633	30.1	98787.50	45.74	0	1	0
3559642 191119	0633	30.2	98112.50	45.69	0	1	0
3559740 191119	0633	30.3	100100.00	45.58	0	1	0
3559841 191119	0633	30.4	98562.50	45.54	0	1	0
3559941 191119	0633	30.5	99200.00	45.42	0	1	0
3600040 191119	0633	30.6	102200.00	45.26	0	1	0
3600141 191119	0633	30.7	99762.50	45.37	0	1	0
3600241 191119	0633	30.8	99187.50	45.41	0	1	0
3600341 191119	0633	30.9	99875.00	45.46	0	1	0
3600441 191119	0633	31.0	99100.00	45.45	0	1	0
3600541 191119	0633	31.1	99787.50	45.34	0	1	0
3600641 191119	0633	31.2	99187.50	45.38	0	1	0
3600741 191119	0633	31.3	98350.00	45.43	0	1	0
3600840 191119	0633	31.4	102925.00	45.35	0	1	0
3600940 191119	0633	31.5	101550.00	45.55	0	1	0
3601051 191119	0633	31.6	99900.00	45.66	0	1	0
3601150 191119	0633	31.7	100200.00	45.55	0	1	0
3601251 191119	0633	31.8	99687.50	45.57	0	1	0
3601350 191119	0633	31.9	103112.50	45.60	0	1	0
3601451 191119	0633	32.0	97462.50	45.74	0	1	0
3601550 191119	0633	32.1	99462.50	45.67	0	1	0
3601650 191119	0633	32.2	100212.50	45.65	0	1	0
3601750 191119	0633	32.3	102287.50	45.70	0	1	0
3601850 191119	0633	32.4	99012.50	45.88	0	1	0
3601950 191119	0633	32.5	100075.00	45.70	0	1	0
3602060 191119	0633	32.6	100212.50	45.63	0	1	0
3602160 191119	0633	32.7	99750.00	45.65	0	1	0
3602260 191119	0633	32.8	99200.00	45.63	0	1	0
3602360 191119	0633	32.9	97875.00	45.61	0	1	0
3602460 191119	0633	33.0	98200.00	45.37	0	1	0
3602560 191119	0633	33.1	98337.50	45.40	0	1	0
3602660 191119	0633	33.2	99175.00	45.35	0	1	0
3602759 191119	0633	33.3	101537.50	45.31	0	1	0
3602860 191119	0633	33.4	99725.00	45.27	0	1	0
3602959 191119	0633	33.5	100312.50	45.30	0	1	0
3603060 191119	0633	33.6	98275.00	45.31	0	1	0
3603170 191119	0633	33.7	99437.50	45.23	0	1	0
3603259 191119	0633	33.8	100987.50	45.21	0	1	0
3603370 191119	0633	33.9	98837.50	45.29	0	1	0
3603469 191119	0633	34.0	101962.50	45.34	0	1	0
3603560 191119	0633	34.1	99137.50	45.51	0	1	0
3603669 191119	0633	34.2	100512.50	45.54	0	1	0
3603759 191119	0633	34.3	99812.50	45.60	0	1	0
3603869 191119	0633	34.4	99550.00	45.53	0	1	0
3603968 191119	0633	34.5	101475.00	45.52	0	1	0
3604068 191119	0633	34.6	101150.00	45.57	0	1	0
3604168 191119	0633	34.7	103200.00	45.70	0	1	0
3604269 191119	0633	34.8	99537.50	45.87	0	1	0
3604369 191119	0633	34.9	98987.50	45.80	0	1	0
3604469 191119	0633	35.0	98937.50	45.81	0	1	0
3604569 191119	0633	35.1	99075.00	45.67	0	1	0
3604668 191119	0633	35.2	103100.00	45.67	0	1	0
3604769 191119	0633	35.3	98500.00	45.79	0	1	0
3604869 191119	0633	35.4	99587.50	45.73	0	1	0
3604969 191119	0633	35.5	99962.50	45.73	0	1	0
3605079 191119	0633	35.6	99500.00	45.66	0	1	0
3605178 191119	0633	35.7	100537.50	45.59	0	1	0
3605279 191119	0633	35.8	99387.50	45.47	0	1	0
3605379 191119	0633	35.9	98862.50	45.46	0	1	0
3605478 191119	0633	36.0	100837.50	45.46	0	1	0
3605578 191119	0633	36.1	102587.50	45.54	0	1	0
3605678 191119	0633	36.2	97925.00	45.70	0	1	0
3605778 191119	0633	36.3	99112.50	45.47	0	1	0
3605878 191119	0633	36.4	99762.50	45.49	0	1	0
3605977 191119	0633	36.5	100662.50	45.50	0	1	0
3606087 191119	0633	36.6	100325.00	45.53	0	1	0
3606188 191119	0633	36.7	98187.50	45.57	0	1	0
3606287 191119	0633	36.8	100800.00	45.46	0	1	0
3606387 191119	0633	36.9	100937.50	45.53	0	1	0
3606487 191119	0633	37.0	101475.00	45.62	0	1	0
3606587 191119	0633	37.1	101075.00	45.65	0	1	0
3606688 191119	0633	37.2	99600.00	45.58	0	1	0
3606788 191119	0633	37.3	98875.00	45.66	0	1	0
3606888 191119	0633	37.4	99412.50	45.65	0	1	0
3606987 191119	0633	37.5	102012.50	45.63	0	1	0
3607097 191119	0633	37.6	100775.00	45.69	0	1	0
3607188 191119	0633	37.7	99525.00	45.71	0	1	0
3607287 191119	0633	37.8	101075.00	45.77	0	1	0
3607387 191119	0633	37.9	99950.00	45.78	0	1	0
3607487 191119	0633	38.0	100587.50	45.74	0	1	0
3607587 191119	0633	38.1	101112.50	45.70	0	1	0
3607687 191119	0633	38.2	99512.50	45.70	0	1	0
3607786 191119	0633	38.3	101700.00	45.70	0	1	0
3607896 191119	0633	38.4	101387.50	45.82	0	1	0
3607986 191119	0633	38.5	103887.50	45.91	0	1	0
3608087 191119	0633	38.6	99587.50	46.00	0	1	0
3608197 191119	0633	38.7	99937.50	45.94	0	1	0
3608297 191119	0633	38.8	97125.00	45.96	0	1	0
3608396 191119	0633	38.9	100112.50	45.79	0	1	0
3608497 191119	0633	39.0	97962.50	45.79	0	1	0
3608597 191119	0633	39.1	98350.00	45.67	0	1	0
3608696 191119	0633	39.2	100100.00	45.55	0	1	0
3608796 191119	0633	39.3	101450.00	45.58	0	1	0
3608897 191119	0633	39.4	99575.00	45.57	0	1	0
3608997 191119	0633	39.5	99537.50	45.48	0	1	0
3609096 191119	0633	39.6	100500.00	45.29	0	1	0
3609206 191119	0633	39.7	99075.00	45.33	0	1	0
3609306 191119	0633	39.8	101925.00	45.29	0	1	0
3609406 191119	0633	39.9	101962.50	45.51	0	1	0
3609506 191119	0633	40.0	98600.00	45.59	0	1	0
3609606 191119	0633	40.1	99337.50	45.62	0	1	0
3609706 191119	0633	40.2	99400.00	45.66	0	1	0
3609805 191119	0633	40.3	100125.00	45.63	0	1	0
3609905 191119	0633	40.4	100787.50	45.57	0	1	0
3610006 191119	0633	40.5	98187.50	45.63	0	1	0
3610106 191119	0633	40.6	99487.50	45.57	0	1	0
3610215 191119	0633	40.7	101112.50	45.52	0	1	0
3610316 191119	0633	40.8	99337.50	45.61	0	1	0
3610416 191119	0633	40.9	99312.50	45.50	0	1	0
3610516 191119	0633	41.0	98900.00	45.38	0	1	0
3610615 191119	0633	41.1	101287.50	45.39	0	1	0
3610716 191119	0633	41.2	97975.00	45.48	0	1	0
3610815 191119	0633	41.3	101675.00	45.41	0	1	0
3610915 191119	0633	41.4	100275.00	45.48	0	1	0
3611015 191119	0633	41.5	101425.00	45.46	0	1	0
3611115 191119	0633	41.6	102925.00	45.61	0	1	0
3611215 191119	0633	41.7	97100.00	45.76	0	1	0
3611315 191119	0633	41.8	97100.00	45.58	0	1	0
3611415 191119	0633	41.9	99750.00	45.48	0	1	0
3611515 191119	0633	42.0	102587.50	45.50	0	1	0
3611615 191119	0633	42.1	98812.50	45.66	0	1	0
3611725 191119	0633	42.2	100200.00	45.55	0	1	0
3611815 191119	0633	42.3	98162.50	45.65	0	1	0
3611924 191119	0633	42.4	101800.00	45.50	0	1	0
3612015 191119	0633	42.5	98500.00	45.56	0	1	0
3612114 191119	0633	42.6	100012.50	45.43	0	1	0
3612225 191119	0633	42.7	99150.00	45.30	0	1	0
3612324 191119	0633	42.8	100162.50	45.39	0	1	0
3612424 191119	0633	42.9	100237.50	45.53	0	1	0
3612525 191119	0633	43.0	98437.50	45.55	0	1	0
3612625 191119	0633	43.1	98625.00	45.37	0	1	0
3612724 191119	0633	43.2	101412.50	45.36	0	1	0
3612825 191119	0633	43.3	99525.00	45.41	0	1	0
3612924 191119	0633	43.4	100450.00	45.47	0	1	0
3613024 191119	0633	43.5	100612.50	45.41	0	1	0
3613124 191119	0633	43.6	100350.00	45.51	0	1	0
3613234 191119	0633	43.7	101825.00	45.52	0	1	0
3613334 191119	0633	43.8	101825.00	45.64	0	1	0
3613434 191119	0633	43.9	100450.00	45.72	0	1	0
3613533 191119	0633	44.0	100287.50	45.73	0	1	0
3613633 191119	0633	44.1	102387.50	45.81	0	1	0
3613733 191119	0633	44.2	100300.00	45.98	0	1	0
3613833 191119	0633	44.3	100687.50	45.93	0	1	0
3613933 191119	0633	44.4	101550.00	45.98	0	1	0
3614034 191119	0633	44.5	98725.00	46.03	0	1	0
3614133 191119	0633	44.6	101475.00	45.95	0	1	0
3614243 191119	0633	44.7	101187.50	46.00	0	1	0
3614343 191119	0633	44.8	101187.50	45.97	0	1	0
3614443 191119	0633	44.9	100437.50	45.94	0	1	0
3614543 191119	0633	45.0	102262.50	45.94	0	1	0
3614643 191119	0633	45.1	100812.50	46.03	0	1	0
3614743 191119	0633	45.2	101362.50	45.96	0	1	0
3614844 191119	0633	45.3	99562.50	46.01	0	1	0
3614944 191119	0633	45.4	99312.50	45.96	0	1	0
3615043 191119	0633	45.5	100200.00	45.85	0	1	0
3615143 191119	0633	45.6	101437.50	45.92	0	1	0
3615253 191119	0633	45.7	101937.50	45.92	0	1	0
3615343 191119	0633	45.8	101937.50	45.95	0	1	0
3615443 191119	0633	45.9	100500.00	45.99	0	1	0
3615543 191119	0633	46.0	102575.00	45.99	0	1	0
3615642 191119	0633	46.1	100587.50	46.00	0	1	0
3615752 191119	0633	46.2	101100.00	45.99	0	1	0
3615842 191119	0633	46.3	100400.00	45.98	0	1	0
3615952 191119	0633	46.4	101400.00	46.02	0	1	0
3616043 191119	0633	46.5	97737.50	46.11	0	1	0
3616142 191119	0633	46.6	100200.00	46.00	0	1	0
3616253 191119	0633	46.7	96887.50	45.95	0	1	0
3616353 191119	0633	46.8	98587.50	45.72	0	1	0
3616453 191119	0633	46.9	99312.50	45.57	0	1	0
3616552 191119	0633	47.0	100087.50	45.52	0	1	0
3616652 191119	0633	47.1	100562.50	45.40	0	1	0
3616752 191119	0633	47.2	100212.50	45.40	0	1	0
3616852 191119	0633	47.3	100337.50	45.36	0	1	0
3616953 191119	0633	47.4	99562.50	45.36	0	1	0
3617053 191119	0633	47.5	99525.00	45.28	0	1	0
3617152 191119	0633	47.6	98912.50	45.36	0	1	0
3617262 191119	0633	47.7	103125.00	45.30	0	1	0
3617361 191119	0633	47.8	103125.00	45.58	0	1	0
3617461 191119	0633	47.9	100150.00	45.78	0	1	0
3617561 191119	0633	48.0	100625.00	45.82	0	1	0
3617661 191119	0633	48.1	102212.50	45.85	0	1	0
3617761 191119	0633	48.2	101250.00	45.92	0	1	0
3617862 191119	0633	48.3	98737.50	45.97	0	1	0
3617962 191119	0633	48.4	99050.00	45.90	0	1	0
3618061 191119	0633	48.5	101925.00	45.87	0	1	0
3618161 191119	0633	48.6	101725.00	45.98	0	1	0
3618272 191119	0633	48.7	98462.50	46.11	0	1	0
3618362 191119	0633	48.8	98462.50	45.90	0	1	0
3618472 191119	0633	48.9	98262.50	45.69	0	1	0
3618571 191119	0633	49.0	100875.00	45.60	0	1	0
3618671 191119	0633	49.1	101712.50	45.61	0	1	0
3618771 191119	0633	49.2	101537.50	45.59	0	1	0
3618871 191119	0633	49.3	101187.50	45.60	0	1	0
3618971 191119	0633	49.4	99300.00	45.71	0	1	0
3619071 191119	0633	49.5	98875.00	45.73	0	1	0
3619170 191119	0633	49.6	100287.50	45.59	0	1	0
3619271 191119	0633	49.7	98362.50	45.52	0	1	0
3619371 191119	0633	49.8	98362.50	45.52	0	1	0
3619470 191119	0633	49.9	101387.50	45.51	0	1	0
3619571 191119	0633	50.0	99575.00	45.65	0	1	0
3619670 191119	0633	50.1	100100.00	45.60	0	1	0
3619770 191119	0633	50.2	100650.00	45.52	0	1	0
3619870 191119	0633	50.3	101112.50	45.48	0	1	0
3619970 191119	0633	50.4	102137.50	45.48	0	1	0
3620071 191119	0633	50.5	99912.50	45.61	0	1	0
3620171 191119	0633	50.6	99275.00	45.65	0	1	0
3620280 191119	0633	50.7	100250.00	45.61	0	1	0
3620380 191119	0633	50.8	100250.00	45.69	0	1	0
3620481 191119	0633	50.9	98350.00	45.78	0	1	0
3620581 191119	0633	51.0	98862.50	45.64	0	1	0
3620680 191119	0633	51.1	98550.00	45.61	0	1	0
3620780 191119	0633	51.2	99225.00	45.54	0	1	0
3620880 191119	0633	51.3	100812.50	45.48	0	1	0
3620979 191119	0633	51.4	100512.50	45.46	0	1	0
3621079 191119	0633	51.5	100862.50	45.39	0	1	0
3621179 191119	0633	51.6	100325.00	45.43	0	1	0
3621289 191119	0633	51.7	100662.50	45.48	0	1	0
3621389 191119	0633	51.8	100662.50	45.50	0	1	0
3621489 191119	0633	51.9	100137.50	45.52	0	1	0
3621590 191119	0633	52.0	99275.00	45.60	0	1	0
3621689 191119	0633	52.1	100112.50	45.62	0	1	0
3621790 191119	0633	52.2	99800.00	45.69	0	1	0
3621889 191119	0633	52.3	100100.00	45.71	0	1	0
3621989 191119	0633	52.4	100462.50	45.68	0	1	0
3622090 191119	0633	52.5	99362.50	45.68	0	1	0
3622190 191119	0633	52.6	98612.50	45.61	0	1	0
3622299 191119	0633	52.7	101237.50	45.53	0	1	0
3622389 191119	0633	52.8	101237.50	45.56	0	1	0
3622500 191119	0633	52.9	99687.50	45.59	0	1	0
3622589 191119	0633	53.0	98762.50	45.56	0	1	0
3622689 191119	0633	53.1	98925.00	45.54	0	1	0
3622799 191119	0633	53.2	99512.50	45.49	0	1	0
3622889 191119	0633	53.3	98637.50	45.48	0	1	0
3622999 191119	0633	53.4	98525.00	45.41	0	1	0
3623098 191119	0633	53.5	100350.00	45.32	0	1	0
3623198 191119	0633	53.6	100750.00	45.37	0	1	0
3623299 191119	0633	53.7	98175.00	45.46	0	1	0
3623399 191119	0633	53.8	98175.00	45.33	0	1	0
3623498 191119	0633	53.9	101637.50	45.19	0	1	0
3623599 191119	0633	54.0	99275.00	45.28	0	1	0
3623699 191119	0633	54.1	98537.50	45.30	0	1	0
3623798 191119	0633	54.2	100162.50	45.28	0	1	0
3623899 191119	0633	54.3	99775.00	45.31	0	1	0
3623999 191119	0633	54.4	99250.00	45.36	0	1	0
3624098 191119	0633	54.5	100587.50	45.39	0	1	0
3624199 191119	0633	54.6	98962.50	45.40	0	1	0
3624308 191119	0633	54.7	101412.50	45.32	0	1	0
3624409 191119	0633	54.8	99287.50	45.47	0	1	0
3624508 191119	0633	54.9	98900.00	45.52	0	1	0
3624608 191119	0633	55.0	99112.50	45.40	0	1	0
3624708 191119	0633	55.1	101425.00	45.39	0	1	0
3624807 191119	0633	55.2	100912.50	45.52	0	1	0
3624908 191119	0633	55.3	99262.50	45.55	0	1	0
3625008 191119	0633	55.4	99137.50	45.53	0	1	0
3625107 191119	0633	55.5	101075.00	45.53	0	1	0
3625208 191119	0633	55.6	99675.00	45.55	0	1	0
3625318 191119	0633	55.7	99912.50	45.58	0	1	0
3625418 191119	0633	55.8	97962.50	45.51	0	1	0
3625518 191119	0633	55.9	97912.50	45.45	0	1	0
3625617 191119	0633	56.0	100275.00	45.41	0	1	0
3625717 191119	0633	56.1	102550.00	45.46	0	1	0
3625817 191119	0633	56.2	101325.00	45.51	0	1	0
3625917 191119	0633	56.3	100100.00	45.53	0	1	0
3626017 191119	0633	56.4	102200.00	45.57	0	1	0
3626117 191119	0633	56.5	101212.50	45.70	0	1	0
3626218 191119	0633	56.6	99262.50	45.71	0	1	0
3626327 191119	0633	56.7	99200.00	45.69	0	1	0
3626418 191119	0633	56.8	99300.00	45.66	0	1	0
3626528 191119	0633	56.9	99375.00	45.72	0	1	0
3626617 191119	0633	57.0	101500.00	45.79	0	1	0
3626717 191119	0633	57.1	98687.50	45.84	0	1	0
3626827 191119	0633	57.2	102575.00	45.67	0	1	0
3626926 191119	0633	57.3	101737.50	45.72	0	1	0
3627027 191119	0633	57.4	99837.50	45.80	0	1	0
3627117 191119	0633	57.5	96562.50	45.69	0	1	0
3627217 191119	0633	57.6	99112.50	45.48	0	1	0
3627326 191119	0633	57.7	101062.50	45.47	0	1	0
3627427 191119	0633	57.8	99437.50	45.56	0	1	0
3627527 191119	0633	57.9	96825.00	45.56	0	1	0
3627627 191119	0633	58.0	97662.50	45.45	0	1	0
3627726 191119	0633	58.1	101237.50	45.28	0	1	0
3627826 191119	0633	58.2	101100.00	45.39	0	1	0
3627926 191119	0633	58.3	100525.00	45.33	0	1	0
3628026 191119	0633	58.4	100725.00	45.27	0	1	0
3628126 191119	0633	58.5	100962.50	45.31	0	1	0
3628227 191119	0633	58.6	97712.50	45.51	0	1	0
3628336 191119	0633	58.7	100887.50	45.45	0	1	0
3628436 191119	0633	58.8	101662.50	45.44	0	1	0
3628535 191119	0633	58.9	100837.50	45.54	0	1	0
3628636 191119	0633	59.0	100912.50	45.72	0	1	0
3628736 191119	0633	59.1	98325.00	45.87	0	1	0
3628836 191119	0633	59.2	99175.00	45.73	0	1	0
3628936 191119	0633	59.3	97712.50	45.65	0	1	0
3629036 191119	0633	59.4	97325.00	45.52	0	1	0
3629136 191119	0633	59.5	97987.50	45.37	0	1	0
3629235 191119	0633	59.6	100187.50	45.23	0	1	0
3629346 191119	0633	59.7	99450.00	45.35	0	1	0
3629446 191119	0633	59.8	99137.50	45.28	0	1	0
3629546 191119	0633	59.9	98525.00	45.17	0	1	0
3629646 191119	0634	0.0	100362.50	45.06	0	1	0
3629737 191119	0634	0.1	98600.00	45.04	0	1	0
3629847 191119	0634	0.2	99500.00	45.05	0	1	0
3629946 191119	0634	0.3	99787.50	45.07	0	1	0
3630046 191119	0634	0.4	100475.00	45.16	0	1	0
3630146 191119	0634	0.5	102812.50	45.30	0	1	0
3630245 191119	0634	0.6	100600.00	45.52	0	1	0
3630346 191119	0634	0.7	98975.00	45.54	0	1	0
3630445 191119	0634	0.8	102300.00	45.51	0	1	0
3630545 191119	0634	0.9	100775.00	45.66	0	1	0
3630646 191119	0634	1.0	99150.00	45.76	0	1	0
3630745 191119	0634	1.1	100587.50	45.70	0	1	0
3630846 191119	0634	1.2	99050.00	45.79	0	1	0
3630946 191119	0634	1.3	99125.00	45.77	0	1	0
3631046 191119	0634	1.4	99025.00	45.74	0	1	0
3631146 191119	0634	1.5	99987.50	45.68	0	1	0
3631245 191119	0634	1.6	101637.50	45.55	0	1	0
3631356 191119	0634	1.7	96812.50	45.60	0	1	0
3631455 191119	0634	1.8	100362.50	45.50	0	1	0
3631556 191119	0634	1.9	99487.50	45.41	0	1	0
3631655 191119	0634	2.0	100837.50	45.36	0	1	0
3631755 191119	0634	2.1	100500.00	45.43	0	1	0
3631855 191119	0634	2.2	99512.50	45.43	0	1	0
3631955 191119	0634	2.3	98012.50	45.45	0	1	0
3632055 191119	0634	2.4	99675.00	45.40	0	1	0
3632154 191119	0634	2.5	102237.50	45.43	0	1	0
3632255 191119	0634	2.6	96000.00	45.53	0	1	0
3632364 191119	0634	2.7	102750.00	45.27	0	1	0
3632464 191119	0634	2.8	100612.50	45.54	0	1	0
3632564 191119	0634	2.9	100050.00	45.55	0	1	0
3632665 191119	0634	3.0	99600.00	45.58	0	1	0
3632764 191119	0634	3.1	100212.50	45.52	0	1	0
3632865 191119	0634	3.2	98050.00	45.51	0	1	0
3632964 191119	0634	3.3	100175.00	45.44	0	1	0
3633065 191119	0634	3.4	99375.00	45.54	0	1	0
3633164 191119	0634	3.5	100075.00	45.53	0	1	0
3633265 191119	0634	3.6	95987.50	45.43	0	1	0
3633374 191119	0634	3.7	100962.50	45.43	0	1	0
3633465 191119	0634	3.8	98700.00	45.35	0	1	0
3633575 191119	0634	3.9	99750.00	45.26	0	1	0
3633674 191119	0634	4.0	100587.50	45.25	0	1	0
3633764 191119	0634	4.1	99887.50	45.29	0	1	0
3633874 191119	0634	4.2	99712.50	45.28	0	1	0
3633964 191119	0634	4.3	97562.50	45.35	0	1	0
3634073 191119	0634	4.4	100937.50	45.24	0	1	0
3634164 191119	0634	4.5	99187.50	45.31	0	1	0
3634264 191119	0634	4.6	97037.50	45.27	0	1	0
3634374 191119	0634	4.7	97812.50	45.31	0	1	0
3634473 191119	0634	4.8	100925.00	45.17	0	1	0
3634573 191119	0634	4.9	100362.50	45.27	0	1	0
3634673 191119	0634	5.0	100537.50	45.30	0	1	0
3634773 191119	0634	5.1	100012.50	45.30	0	1	0
3634874 191119	0634	5.2	98575.00	45.30	0	1	0
3634973 191119	0634	5.3	101237.50	45.25	0	1	0
3635073 191119	0634	5.4	100875.00	45.42	0	1	0
3635173 191119	0634	5.5	101062.50	45.42	0	1	0
3635274 191119	0634	5.6	99462.50	45.50	0	1	0
3635384 191119	0634	5.7	97100.00	45.61	0	1	0
3635483 191119	0634	5.8	99287.50	45.58	0	1	0
3635583 191119	0634	5.9	100662.50	45.50	0	1	0
3635683 191119	0634	6.0	100550.00	45.52	0	1	0
3635783 191119	0634	6.1	99237.50	45.52	0	1	0
3635882 191119	0634	6.2	101412.50	45.48	0	1	0
3635983 191119	0634	6.3	99712.50	45.61	0	1	0
3636082 191119	0634	6.4	100212.50	45.54	0	1	0
3636183 191119	0634	6.5	99425.00	45.51	0	1	0
3636282 191119	0634	6.6	102350.00	45.44	0	1	0
3636392 191119	0634	6.7	100600.00	45.57	0	1	0
3636492 191119	0634	6.8	101237.50	45.73	0	1	0
3636592 191119	0634	6.9	100112.50	45.81	0	1	0
3636693 191119	0634	7.0	98587.50	45.79	0	1	0
3636793 191119	0634	7.1	97375.00	45.70	0	1	0
3636892 191119	0634	7.2	100575.00	45.62	0	1	0
3636992 191119	0634	7.3	100800.00	45.58	0	1	0
3637093 191119	0634	7.4	99725.00	45.63	0	1	0
3637193 191119	0634	7.5	97775.00	45.61	0	1	0
3637293 191119	0634	7.6	96525.00	45.53	0	1	0
3637392 191119	0634	7.7	99362.50	45.27	0	1	0
3637492 191119	0634	7.8	98262.50	45.21	0	1	0
3637602 191119	0634	7.9	101787.50	45.08	0	1	0
3637691 191119	0634	8.0	100300.00	45.15	0	1	0
3637792 191119	0634	8.1	99687.50	45.23	0	1	0
3637901 191119	0634	8.2	100325.00	45.34	0	1	0
3637992 191119	0634	8.3	99362.50	45.32	0	1	0
3638101 191119	0634	8.4	101262.50	45.26	0	1	0
3638192 191119	0634	8.5	99137.50	45.33	0	1	0
3638291 191119	0634	8.6	101362.50	45.39	0	1	0
3638402 191119	0634	8.7	99800.00	45.61	0	1	0
3638502 191119	0634	8.8	98887.50	45.63	0	1	0
3638602 191119	0634	8.9	98687.50	45.66	0	1	0
3638702 191119	0634	9.0	99650.00	45.52	0	1	0
3638801 191119	0634	9.1	100625.00	45.49	0	1	0
3638902 191119	0634	9.2	98912.50	45.53	0	1	0
3639001 191119	0634	9.3	100575.00	45.47	0	1	0
3639102 191119	0634	9.4	99712.50	45.52	0	1	0
3639201 191119	0634	9.5	99687.50	45.45	0	1	0
3639301 191119	0634	9.6	98825.00	45.48	0	1	0
3639411 191119	0634	9.7	100875.00	45.36	0	1	0
3639511 191119	0634	9.8	99250.00	45.41	0	1	0
3639610 191119	0634	9.9	101375.00	45.43	0	1	0
3639710 191119	0634	10.0	101637.50	45.55	0	1	0
3639810 191119	0634	10.1	99462.50	45.64	0	1	0
3639910 191119	0634	10.2	98662.50	45.58	0	1	0
3640009 191119	0634	10.3	100675.00	45.57	0	1	0
3640109 191119	0634	10.4	100025.00	45.58	0	1	0
3640210 191119	0634	10.5	99950.00	45.59	0	1	0
3640309 191119	0634	10.6	102512.50	45.60	0	1	0
3640420 191119	0634	10.7	99712.50	45.77	0	1	0
3640519 191119	0634	10.8	100712.50	45.72	0	1	0
3640620 191119	0634	10.9	98775.00	45.78	0	1	0
3640719 191119	0634	11.0	100512.50	45.67	0	1	0
3640819 191119	0634	11.1	100900.00	45.62	0	1	0
3640919 191119	0634	11.2	100687.50	45.68	0	1	0
3641019 191119	0634	11.3	100450.00	45.77	0	1	0
3641120 191119	0634	11.4	97262.50	45.76	0	1	0
3641219 191119	0634	11.5	100775.00	45.64	0	1	0
3641319 191119	0634	11.6	100437.50	45.67	0	1	0
3641429 191119	0634	11.7	100437.50	45.58	0	1	0
3641529 191119	0634	11.8	101212.50	45.61	0	1	0
3641629 191119	0634	11.9	98587.50	45.64	0	1	0
3641729 191119	0634	12.0	102200.00	45.63	0	1	0
3641829 191119	0634	12.1	101087.50	45.70	0	1	0
3641929 191119	0634	12.2	97487.50	45.71	0	1	0
3642028 191119	0634	12.3	101675.00	45.57	0	1	0
3642128 191119	0634	12.4	102300.00	45.62	0	1	0
3642228 191119	0634	12.5	100237.50	45.85	0	1	0
3642319 191119	0634	12.6	99112.50	45.82	0	1	0
3642428 191119	0634	12.7	100875.00	45.77	0	1	0
3642529 191119	0634	12.8	98775.00	45.78	0	1	0
3642628 191119	0634	12.9	100812.50	45.68	0	1	0
3642728 191119	0634	13.0	102475.00	45.78	0	1	0
3642828 191119	0634	13.1	100175.00	45.79	0	1	0
3642929 191119	0634	13.2	99737.50	45.75	0	1	0
3643029 191119	0634	13.3	98500.00	45.85	0	1	0
3643129 191119	0634	13.4	98012.50	45.71	0	1	0
3643228 191119	0634	13.5	101337.50	45.51	0	1	0
3643328 191119	0634	13.6	100300.00	45.56	0	1	0
3643438 191119	0634	13.7	101150.00	45.62	0	1	0
3643538 191119	0634	13.8	100500.00	45.63	0	1	0
3643638 191119	0634	13.9	100112.50	45.71	0	1	0
3643738 191119	0634	14.0	98862.50	45.67	0	1	0
3643837 191119	0634	14.1	100387.50	45.51	0	1	0
3643937 191119	0634	14.2	102125.00	45.52	0	1	0
3644037 191119	0634	14.3	100175.00	45.63	0	1	0
3644138 191119	0634	14.4	99100.00	45.70	0	1	0
3644237 191119	0634	14.5	100787.50	45.75	0	1	0
3644337 191119	0634	14.6	100737.50	45.73	0	1	0
3644448 191119	0634	14.7	99875.00	45.75	0	1	0
3644547 191119	0634	14.8	101012.50	45.69	0	1	0
3644647 191119	0634	14.9	101100.00	45.71	0	1	0
3644748 191119	0634	15.0	99537.50	45.76	0	1	0
3644848 191119	0634	15.1	98875.00	45.79	0	1	0
3644948 191119	0634	15.2	99037.50	45.72	0	1	0
3645048 191119	0634	15.3	99050.00	45.58	0	1	0
3645147 191119	0634	15.4	101337.50	45.53	0	1	0
3645247 191119	0634	15.5	101237.50	45.63	0	1	0
3645347 191119	0634	15.6	97350.00	45.65	0	1	0
3645457 191119	0634	15.7	100887.50	45.50	0	1	0
3645547 191119	0634	15.8	99575.00	45.54	0	1	0
3645657 191119	0634	15.9	98087.50	45.48	0	1	0
3645747 191119	0634	16.0	99362.50	45.34	0	1	0
3645847 191119	0634	16.1	99975.00	45.34	0	1	0
3645957 191119	0634	16.2	98962.50	45.39	0	1	0
3646056 191119	0634	16.3	100012.50	45.38	0	1	0
3646157 191119	0634	16.4	98612.50	45.43	0	1	0
3646256 191119	0634	16.5	100937.50	45.30	0	1	0
3646347 191119	0634	16.6	98650.00	45.29	0	1	0
3646457 191119	0634	16.7	99662.50	45.35	0	1	0
3646556 191119	0634	16.8	100750.00	45.29	0	1	0
3646657 191119	0634	16.9	99300.00	45.35	0	1	0
3646757 191119	0634	17.0	98750.00	45.40	0	1	0
3646857 191119	0634	17.1	99912.50	45.37	0	1	0
3646956 191119	0634	17.2	100662.50	45.37	0	1	0
3647056 191119	0634	17.3	100950.00	45.45	0	1	0
3647156 191119	0634	17.4	100512.50	45.49	0	1	0
3647256 191119	0634	17.5	101037.50	45.57	0	1	0
3647356 191119	0634	17.6	101950.00	45.58	0	1	0
3647466 191119	0634	17.7	97225.00	45.73	0	1	0
3647566 191119	0634	17.8	99675.00	45.62	0	1	0
3647665 191119	0634	17.9	102500.00	45.57	0	1	0
3647766 191119	0634	18.0	97887.50	45.71	0	1	0
3647866 191119	0634	18.1	99625.00	45.67	0	1	0
3647965 191119	0634	18.2	100587.50	45.66	0	1	0
3648066 191119	0634	18.3	98900.00	45.66	0	1	0
3648166 191119	0634	18.4	97000.00	45.57	0	1	0
3648266 191119	0634	18.5	97000.00	45.41	0	1	0
3648366 191119	0634	18.6	97787.50	45.23	0	1	0
3648475 191119	0634	18.7	101400.00	45.04	0	1	0
3648575 191119	0634	18.8	100262.50	45.23	0	1	0
3648675 191119	0634	18.9	101175.00	45.25	0	1	0
3648776 191119	0634	19.0	99612.50	45.19	0	1	0
3648875 191119	0634	19.1	100837.50	45.27	0	1	0
3648975 191119	0634	19.2	99625.00	45.33	0	1	0
3649075 191119	0634	19.3	102537.50	45.28	0	1	0
3649175 191119	0634	19.4	101475.00	45.45	0	1	0
3649275 191119	0634	19.5	99600.00	45.65	0	1	0
3649374 191119	0634	19.6	100562.50	45.76	0	1	0
3649475 191119	0634	19.7	98312.50	45.89	0	1	0
3649575 191119	0634	19.8	99387.50	45.75	0	1	0
3649684 191119	0634	19.9	101500.00	45.71	0	1	0
3649774 191119	0634	20.0	100987.50	45.73	0	1	0
3649875 191119	0634	20.1	98575.00	45.79	0	1	0
3649984 191119	0634	20.2	101562.50	45.69	0	1	0
3650075 191119	0634	20.3	99825.00	45.77	0	1	0
3650185 191119	0634	20.4	99362.50	45.65	0	1	0
3650275 191119	0634	20.5	99200.00	45.56	0	1	0
3650375 191119	0634	20.6	98287.50	45.54	0	1	0
3650484 191119	0634	20.7	100675.00	45.44	0	1	0
3650585 191119	0634	20.8	99450.00	45.54	0	1	0
3650685 191119	0634	20.9	98212.50	45.54	0	1	0
3650784 191119	0634	21.0	100987.50	45.40	0	1	0
3650884 191119	0634	21.1	100350.00	45.40	0	1	0
3650985 191119	0634	21.2	98812.50	45.48	0	1	0
3651084 191119	0634	21.3	100662.50	45.35	0	1	0
3651185 191119	0634	21.4	99987.50	45.39	0	1	0
3651285 191119	0634	21.5	99612.50	45.42	0	1	0
3651384 191119	0634	21.6	100825.00	45.44	0	1	0
3651495 191119	0634	21.7	99012.50	45.55	0	1	0
3651595 191119	0634	21.8	99962.50	45.48	0	1	0
3651695 191119	0634	21.9	97675.00	45.50	0	1	0
3651794 191119	0634	22.0	100687.50	45.47	0	1	0
3651895 191119	0634	22.1	98775.00	45.46	0	1	0
3651994 191119	0634	22.2	98350.00	45.39	0	1	0
3652094 191119	0634	22.3	99812.50	45.37	0	1	0
3652194 191119	0634	22.4	101425.00	45.33	0	1	0
3652294 191119	0634	22.5	99637.50	45.40	0	1	0
3652393 191119	0634	22.6	100850.00	45.40	0	1	0
3652503 191119	0634	22.7	100575.00	45.40	0	1	0
3652604 191119	0634	22.8	98900.00	45.47	0	1	0
3652704 191119	0634	22.9	99212.50	45.42	0	1	0
3652803 191119	0634	23.0	100125.00	45.49	0	1	0
3652894 191119	0634	23.1	99975.00	45.46	0	1	0
3653003 191119	0634	23.2	101112.50	45.52	0	1	0
3653104 191119	0634	23.3	99487.50	45.64	0	1	0
3653203 191119	0634	23.4	100262.50	45.63	0	1	0
3653304 191119	0634	23.5	99175.00	45.58	0	1	0
3653403 191119	0634	23.6	100450.00	45.56	0	1	0
3653503 191119	0634	23.7	100562.50	45.54	0	1	0
3653604 191119	0634	23.8	99775.00	45.54	0	1	0
3653704 191119	0634	23.9	98850.00	45.58	0	1	0
3653803 191119	0634	24.0	100975.00	45.56	0	1	0
3653904 191119	0634	24.1	98600.00	45.60	0	1	0
3654003 191119	0634	24.2	98787.50	45.54	0	1	0
3654103 191119	0634	24.3	99125.00	45.43	0	1	0
3654213 191119	0634	24.4	102837.50	45.42	0	1	0
3654303 191119	0634	24.5	98587.50	45.53	0	1	0
3654402 191119	0634	24.6	100075.00	45.50	0	1	0
3654512 191119	0634	24.7	101287.50	45.49	0	1	0
3654613 191119	0634	24.8	97662.50	45.52	0	1	0
3654713 191119	0634	24.9	100600.00	45.43	0	1	0
3654812 191119	0634	25.0	100350.00	45.50	0	1	0
3654912 191119	0634	25.1	100562.50	45.48	0	1	0
3655012 191119	0634	25.2	100100.00	45.56	0	1	0
3655112 191119	0634	25.3	100750.00	45.62	0	1	0
3655213 191119	0634	25.4	99487.50	45.70	0	1	0
3655312 191119	0634	25.5	100312.50	45.55	0	1	0
3655412 191119	0634	25.6	101800.00	45.62	0	1	0
3655523 191119	0634	25.7	99612.50	45.70	0	1	0
3655622 191119	0634	25.8	100937.50	45.63	0	1	0
3655722 191119	0634	25.9	101237.50	45.77	0	1	0
3655823 191119	0634	26.0	99225.00	45.80	0	1	0
3655922 191119	0634	26.1	101612.50	45.75	0	1	0
3656022 191119	0634	26.2	101437.50	45.80	0	1	0
3656122 191119	0634	26.3	100075.00	45.86	0	1	0
3656222 191119	0634	26.4	101312.50	45.83	0	1	0
3656323 191119	0634	26.5	98100.00	45.91	0	1	0
3656423 191119	0634	26.6	97650.00	45.81	0	1	0
3656532 191119	0634	26.7	101412.50	45.62	0	1	0
3656622 191119	0634	26.8	100375.00	45.71	0	1	0
3656732 191119	0634	26.9	101437.50	45.68	0	1	0
3656822 191119	0634	27.0	99550.00	45.69	0	1	0
3656923 191119	0634	27.1	99237.50	45.70	0	1	0
3657032 191119	0634	27.2	98850.00	45.60	0	1	0
3657122 191119	0634	27.3	99700.00	45.48	0	1	0
3657232 191119	0634	27.4	98512.50	45.46	0	1	0
3657331 191119	0634	27.5	100075.00	45.34	0	1	0
3657431 191119	0634	27.6	101650.00	45.43	0	1	0
3657531 191119	0634	27.7	100312.50	45.61	0	1	0
3657631 191119	0634	27.8	100800.00	45.56	0	1	0
3657732 191119	0634	27.9	99200.00	45.58	0	1	0
3657832 191119	0634	28.0	98900.00	45.47	0	1	0
3657932 191119	0634	28.1	99550.00	45.45	0	1	0
3658032 191119	0634	28.2	99325.00	45.46	0	1	0
3658131 191119	0634	28.3	101962.50	45.48	0	1	0
3658231 191119	0634	28.4	100587.50	45.58	0	1	0
3658332 191119	0634	28.5	98675.00	45.68	0	1	0
3658432 191119	0634	28.6	99125.00	45.61	0	1	0
3658542 191119	0634	28.7	98125.00	45.50	0	1	0
3658642 191119	0634	28.8	98487.50	45.40	0	1	0
3658742 191119	0634	28.9	99137.50	45.30	0	1	0
3658841 191119	0634	29.0	98687.50	45.29	0	1	0
3658941 191119	0634	29.1	100212.50	45.28	0	1	0
3659041 191119	0634	29.2	99225.00	45.31	0	1	0
3659141 191119	0634	29.3	99987.50	45.31	0	1	0
3659241 191119	0634	29.4	99425.00	45.22	0	1	0
3659341 191119	0634	29.5	99687.50	45.17	0	1	0
3659441 191119	0634	29.6	98612.50	45.21	0	1	0
3659550 191119	0634	29.7	100412.50	45.19	0	1	0
3659651 191119	0634	29.8	99450.00	45.29	0	1	0
3659751 191119	0634	29.9	98425.00	45.34	0	1	0
3659850 191119	0634	30.0	101375.00	45.31	0	1	0
3659950 191119	0634	30.1	101775.00	45.43	0	1	0
3700051 191119	0634	30.2	98762.50	45.50	0	1	0
3700151 191119	0634	30.3	99487.50	45.48	0	1	0
3700251 191119	0634	30.4	99100.00	45.45	0	1	0
3700351 191119	0634	30.5	99500.00	45.44	0	1	0
3700451 191119	0634	30.6	99600.00	45.43	0	1	0
3700550 191119	0634	30.7	99300.00	45.47	0	1	0
3700651 191119	0634	30.8	99025.00	45.42	0	1	0
3700760 191119	0634	30.9	99762.50	45.41	0	1	0
3700850 191119	0634	31.0	100725.00	45.47	0	1	0
3700950 191119	0634	31.1	99175.00	45.44	0	1	0
3701060 191119	0634	31.2	98400.00	45.32	0	1	0
3701149 191119	0634	31.3	101012.50	45.30	0	1	0
3701260 191119	0634	31.4	99400.00	45.37	0	1	0
3701359 191119	0634	31.5	100000.00	45.39	0	1	0
3701449 191119	0634	31.6	100250.00	45.41	0	1	0
3701559 191119	0634	31.7	101250.00	45.44	0	1	0
3701659 191119	0634	31.8	100437.50	45.53	0	1	0
3701760 191119	0634	31.9	99962.50	45.59	0	1	0
3701860 191119	0634	32.0	99875.00	45.60	0	1	0
3701960 191119	0634	32.1	98875.00	45.56	0	1	0
3702059 191119	0634	32.2	100050.00	45.55	0	1	0
3702159 191119	0634	32.3	101812.50	45.62	0	1	0
3702260 191119	0634	32.4	99262.50	45.66	0	1	0
3702360 191119	0634	32.5	99275.00	45.65	0	1	0
3702459 191119	0634	32.6	101012.50	45.62	0	1	0
3702560 191119	0634	32.7	99212.50	45.65	0	1	0
3702669 191119	0634	32.8	99475.00	45.56	0	1	0
3702768 191119	0634	32.9	101475.00	45.52	0	1	0
3702869 191119	0634	33.0	99737.50	45.58	0	1	0
3702969 191119	0634	33.1	97900.00	45.58	0	1	0
3703068 191119	0634	33.2	100862.50	45.53	0	1	0
3703169 191119	0634	33.3	99325.00	45.57	0	1	0
3703269 191119	0634	33.4	98612.50	45.46	0	1	0
3703368 191119	0634	33.5	101075.00	45.43	0	1	0
3703468 191119	0634	33.6	100362.50	45.51	0	1	0
3703568 191119	0634	33.7	102600.00	45.48	0	1	0
3703679 191119	0634	33.8	99537.50	45.63	0	1	0
3703778 191119	0634	33.9	100650.00	45.64	0	1	0
3703878 191119	0634	34.0	100150.00	45.60	0	1	0
3703978 191119	0634	34.1	100262.50	45.62	0	1	0
3704079 191119	0634	34.2	98675.00	45.72	0	1	0
3704179 191119	0634	34.3	98875.00	45.63	0	1	0
3704278 191119	0634	34.4	100162.50	45.61	0	1	0
3704378 191119	0634	34.5	99275.00	45.68	0	1	0
3704478 191119	0634	34.6	101175.00	45.59	0	1	0
3704578 191119	0634	34.7	99337.50	45.63	0	1	0
3704678 191119	0634	34.8	98375.00	45.48	0	1	0
3704778 191119	0634	34.9	99200.00	45.43	0	1	0
3704877 191119	0634	35.0	102575.00	45.37	0	1	0
3704977 191119	0634	35.1	100275.00	45.48	0	1	0
3705087 191119	0634	35.2	101837.50	45.48	0	1	0
3705178 191119	0634	35.3	99950.00	45.62	0	1	0
3705287 191119	0634	35.4	100850.00	45.67	0	1	0
3705378 191119	0634	35.5	97637.50	45.70	0	1	0
3705477 191119	0634	35.6	102637.50	45.62	0	1	0
3705587 191119	0634	35.7	101262.50	45.69	0	1	0
3705687 191119	0634	35.8	102900.00	45.78	0	1	0
3705788 191119	0634	35.9	99737.50	45.98	0	1	0
3705887 191119	0634	36.0	100162.50	46.00	0	1	0
3705988 191119	0634	36.1	99112.50	45.90	0	1	0
3706087 191119	0634	36.2	100175.00	45.84	0	1	0
3706187 191119	0634	36.3	101812.50	45.77	0	1	0
3706287 191119	0634	36.4	99375.00	45.85	0	1	0
3706387 191119	0634	36.5	100312.50	45.79	0	1	0
3706487 191119	0634	36.6	99662.50	45.91	0	1	0
3706586 191119	0634	36.7	100412.50	45.77	0	1	0
3706696 191119	0634	36.8	101025.00	45.73	0	1	0
3706796 191119	0634	36.9	100700.00	45.65	0	1	0
3706897 191119	0634	37.0	98787.50	45.69	0	1	0
3706996 191119	0634	37.1	100762.50	45.63	0	1	0
3707097 191119	0634	37.2	99800.00	45.71	0	1	0
3707196 191119	0634	37.3	100162.50	45.69	0	1	0
3707297 191119	0634	37.4	99375.00	45.62	0	1	0
3707396 191119	0634	37.5	102625.00	45.62	0	1	0
3707497 191119	0634	37.6	99650.00	45.72	0	1	0
3707596 191119	0634	37.7	101125.00	45.72	0	1	0
3707706 191119	0634	37.8	101150.00	45.75	0	1	0
3707807 191119	0634	37.9	99775.00	45.76	0	1	0
3707907 191119	0634	38.0	99837.50	45.71	0	1	0
3708006 191119	0634	38.1	100412.50	45.76	0	1	0
3708106 191119	0634	38.2	100862.50	45.75	0	1	0
3708206 191119	0634	38.3	99175.00	45.79	0	1	0
3708306 191119	0634	38.4	97337.50	45.75	0	1	0
3708405 191119	0634	38.5	100475.00	45.66	0	1	0
3708505 191119	0634	38.6	102550.00	45.56	0	1	0
3708606 191119	0634	38.7	99937.50	45.69	0	1	0
3708706 191119	0634	38.8	99600.00	45.64	0	1	0
3708815 191119	0634	38.9	101175.00	45.57	0	1	0
3708906 191119	0634	39.0	99175.00	45.63	0	1	0
3709006 191119	0634	39.1	98412.50	45.60	0	1	0
3709115 191119	0634	39.2	101650.00	45.51	0	1	0
3709206 191119	0634	39.3	98850.00	45.55	0	1	0
3709306 191119	0634	39.4	99975.00	45.53	0	1	0
3709405 191119	0634	39.5	100812.50	45.65	0	1	0
3709506 191119	0634	39.6	99512.50	45.67	0	1	0
3709606 191119	0634	39.7	99500.00	45.53	0	1	0
3709715 191119	0634	39.8	100737.50	45.51	0	1	0
3709815 191119	0634	39.9	100875.00	45.56	0	1	0
3709915 191119	0634	40.0	100212.50	45.55	0	1	0
3710015 191119	0634	40.1	101600.00	45.59	0	1	0
3710116 191119	0634	40.2	98487.50	45.74	0	1	0
3710215 191119	0634	40.3	99237.50	45.60	0	1	0
3710315 191119	0634	40.4	98625.00	45.61	0	1	0
3710415 191119	0634	40.5	99550.00	45.55	0	1	0
3710514 191119	0634	40.6	102100.00	45.50	0	1	0
3710614 191119	0634	40.7	101650.00	45.61	0	1	0
3710724 191119	0634	40.8	100887.50	45.71	0	1	0
3710824 191119	0634	40.9	100850.00	45.72	0	1	0
3710924 191119	0634	41.0	100637.50	45.71	0	1	0
3711024 191119	0634	41.1	100762.50	45.73	0	1	0
3711124 191119	0634	41.2	101812.50	45.70	0	1	0
3711225 191119	0634	41.3	98950.00	45.85	0	1	0
3711324 191119	0634	41.4	101700.00	45.83	0	1	0
3711425 191119	0634	41.5	98812.50	45.97	0	1	0
3711525 191119	0634	41.6	97187.50	45.94	0	1	0
3711624 191119	0634	41.7	102575.00	45.72	0	1	0
3711734 191119	0634	41.8	101212.50	45.76	0	1	0
3711834 191119	0634	41.9	100600.00	45.77	0	1	0
3711934 191119	0634	42.0	98200.00	45.76	0	1	0
3712025 191119	0634	42.1	99562.50	45.65	0	1	0
3712135 191119	0634	42.2	99862.50	45.60	0	1	0
3712234 191119	0634	42.3	99800.00	45.51	0	1	0
3712334 191119	0634	42.4	99075.00	45.55	0	1	0
3712433 191119	0634	42.5	100600.00	45.43	0	1	0
3712524 191119	0634	42.6	99887.50	45.51	0	1	0
3712633 191119	0634	42.7	100750.00	45.63	0	1	0
3712734 191119	0634	42.8	99325.00	45.55	0	1	0
3712833 191119	0634	42.9	102612.50	45.46	0	1	0
3712934 191119	0634	43.0	99187.50	45.56	0	1	0
3713033 191119	0634	43.1	101175.00	45.60	0	1	0
3713134 191119	0634	43.2	98287.50	45.67	0	1	0
3713233 191119	0634	43.3	102662.50	45.60	0	1	0
3713334 191119	0634	43.4	98200.00	45.73	0	1	0
3713434 191119	0634	43.5	99537.50	45.69	0	1	0
3713534 191119	0634	43.6	99287.50	45.64	0	1	0
3713634 191119	0634	43.7	98475.00	45.62	0	1	0
3713743 191119	0634	43.8	100262.50	45.51	0	1	0
3713843 191119	0634	43.9	100187.50	45.56	0	1	0
3713944 191119	0634	44.0	95250.00	45.45	0	1	0
3714043 191119	0634	44.1	99700.00	45.27	0	1	0
3714143 191119	0634	44.2	99325.00	45.20	0	1	0
3714243 191119	0634	44.3	100337.50	45.25	0	1	0
3714343 191119	0634	44.4	99750.00	45.15	0	1	0
3714442 191119	0634	44.5	100900.00	45.22	0	1	0
3714542 191119	0634	44.6	102012.50	45.28	0	1	0
3714642 191119	0634	44.7	101125.00	45.40	0	1	0
3714752 191119	0634	44.8	101400.00	45.52	0	1	0
3714853 191119	0634	44.9	99587.50	45.57	0	1	0
3714952 191119	0634	45.0	102550.00	45.54	0	1	0
3715053 191119	0634	45.1	98337.50	45.87	0	1	0
3715153 191119	0634	45.2	97725.00	45.81	0	1	0
3715253 191119	0634	45.3	99212.50	45.74	0	1	0
3715352 191119	0634	45.4	101337.50	45.69	0	1	0
3715452 191119	0634	45.5	100412.50	45.76	0	1	0
3715552 191119	0634	45.6	100462.50	45.74	0	1	0
3715652 191119	0634	45.7	100762.50	45.67	0	1	0
3715752 191119	0634	45.8	99462.50	45.65	0	1	0
3715862 191119	0634	45.9	100487.50	45.56	0	1	0
3715962 191119	0634	46.0	101462.50	45.60	0	1	0
3716052 191119	0634	46.1	98550.00	45.55	0	1	0
3716161 191119	0634	46.2	101500.00	45.56	0	1	0
3716261 191119	0634	46.3	102612.50	45.73	0	1	0
3716362 191119	0634	46.4	99637.50	45.89	0	1	0
3716461 191119	0634	46.5	101762.50	45.81	0	1	0
3716552 191119	0634	46.6	99950.00	45.87	0	1	0
3716661 191119	0634	46.7	104287.50	45.85	0	1	0
3716761 191119	0634	46.8	102812.50	46.01	0	1	0
3716861 191119	0634	46.9	100062.50	46.16	0	1	0
3716961 191119	0634	47.0	100750.00	46.14	0	1	0
3717062 191119	0634	47.1	97875.00	46.11	0	1	0
3717162 191119	0634	47.2	99312.50	46.08	0	1	0
3717261 191119	0634	47.3	103200.00	45.98	0	1	0
3717361 191119	0634	47.4	101850.00	46.00	0	1	0
3717461 191119	0634	47.5	101325.00	46.10	0	1	0
3717562 191119	0634	47.6	99900.00	46.08	0	1	0
3717662 191119	0634	47.7	98425.00	46.08	0	1	0
3717771 191119	0634	47.8	101762.50	45.82	0	1	0
3717871 191119	0634	47.9	101600.00	45.77	0	1	0
3717971 191119	0634	48.0	97775.00	45.84	0	1	0
3718071 191119	0634	48.1	98037.50	45.71	0	1	0
3718170 191119	0634	48.2	101687.50	45.71	0	1	0
3718271 191119	0634	48.3	98875.00	45.82	0	1	0
3718370 191119	0634	48.4	101587.50	45.63	0	1	0
3718471 191119	0634	48.5	98512.50	45.61	0	1	0
3718571 191119	0634	48.6	99525.00	45.49	0	1	0
3718671 191119	0634	48.7	99000.00	45.47	0	1	0
3718781 191119	0634	48.8	99512.50	45.50	0	1	0
3718881 191119	0634	48.9	99200.00	45.40	0	1	0
3718981 191119	0634	49.0	97400.00	45.29	0	1	0
3719080 191119	0634	49.1	100450.00	45.27	0	1	0
3719181 191119	0634	49.2	99837.50	45.38	0	1	0
3719280 191119	0634	49.3	101275.00	45.30	0	1	0
3719380 191119	0634	49.4	100400.00	45.40	0	1	0
3719480 191119	0634	49.5	98350.00	45.35	0	1	0
3719580 191119	0634	49.6	101987.50	45.34	0	1	0
3719680 191119	0634	49.7	100487.50	45.45	0	1	0
3719779 191119	0634	49.8	101450.00	45.52	0	1	0
3719889 191119	0634	49.9	102112.50	45.61	0	1	0
3719989 191119	0634	50.0	101325.00	45.74	0	1	0
3720079 191119	0634	50.1	100625.00	45.92	0	1	0
3720190 191119	0634	50.2	97862.50	45.92	0	1	0
3720279 191119	0634	50.3	101000.00	45.83	0	1	0
3720390 191119	0634	50.4	99775.00	45.82	0	1	0
3720480 191119	0634	50.5	98775.00	45.79	0	1	0
3720580 191119	0634	50.6	99575.00	45.81	0	1	0
3720690 191119	0634	50.7	95975.00	45.70	0	1	0
3720790 191119	0634	50.8	99637.50	45.50	0	1	0
3720889 191119	0634	50.9	101550.00	45.42	0	1	0
3720990 191119	0634	51.0	99237.50	45.39	0	1	0
3721090 191119	0634	51.1	98000.00	45.30	0	1	0
3721190 191119	0634	51.2	99800.00	45.18	0	1	0
3721289 191119	0634	51.3	101412.50	45.27	0	1	0
3721389 191119	0634	51.4	98487.50	45.29	0	1	0
3721489 191119	0634	51.5	99687.50	45.23	0	1	0
3721589 191119	0634	51.6	98462.50	45.27	0	1	0
3721688 191119	0634	51.7	100125.00	45.22	0	1	0
3721799 191119	0634	51.8	98612.50	45.41	0	1	0
3721898 191119	0634	51.9	101725.00	45.36	0	1	0
3721998 191119	0634	52.0	100687.50	45.37	0	1	0
3722099 191119	0634	52.1	99912.50	45.44	0	1	0
3722198 191119	0634	52.2	102425.00	45.52	0	1	0
3722298 191119	0634	52.3	100925.00	45.64	0	1	0
3722398 191119	0634	52.4	102325.00	45.62	0	1	0
3722498 191119	0634	52.5	101150.00	45.79	0	1	0
3722599 191119	0634	52.6	99062.50	45.86	0	1	0
3722698 191119	0634	52.7	101062.50	45.88	0	1	0
3722809 191119	0634	52.8	99862.50	45.92	0	1	0
3722908 191119	0634	52.9	100787.50	45.98	0	1	0
3723009 191119	0634	53.0	99737.50	45.94	0	1	0
3723108 191119	0634	53.1	101150.00	45.90	0	1	0
3723208 191119	0634	53.2	97650.00	45.95	0	1	0
3723308 191119	0634	53.3	99750.00	45.74	0	1	0
3723408 191119	0634	53.4	98275.00	45.68	0	1	0
3723507 191119	0634	53.5	100987.50	45.50	0	1	0
3723607 191119	0634	53.6	102287.50	45.49	0	1	0
3723707 191119	0634	53.7	100187.50	45.64	0	1	0
3723807 191119	0634	53.8	100337.50	45.60	0	1	0
3723917 191119	0634	53.9	101000.00	45.62	0	1	0
3724007 191119	0634	54.0	100912.50	45.63	0	1	0
3724108 191119	0634	54.1	98837.50	45.68	0	1	0
3724217 191119	0634	54.2	100000.00	45.58	0	1	0
3724308 191119	0634	54.3	99212.50	45.69	0	1	0
3724418 191119	0634	54.4	99325.00	45.66	0	1	0
3724507 191119	0634	54.5	100175.00	45.71	0	1	0
3724607 191119	0634	54.6	100912.50	45.67	0	1	0
3724717 191119	0634	54.7	100537.50	45.61	0	1	0
3724818 191119	0634	54.8	99550.00	45.63	0	1	0
3724917 191119	0634	54.9	101412.50	45.59	0	1	0
3725017 191119	0634	55.0	100862.50	45.61	0	1	0
3725118 191119	0634	55.1	98937.50	45.61	0	1	0
3725218 191119	0634	55.2	99200.00	45.61	0	1	0
3725316 191119	0634	55.3	100525.00	45.58	0	1	0
3725417 191119	0634	55.4	100425.00	45.63	0	1	0
3725516 191119	0634	55.5	102650.00	45.68	0	1	0
3725616 191119	0634	55.6	101250.00	45.80	0	1	0
3725717 191119	0634	55.7	99975.00	45.81	0	1	0
3725827 191119	0634	55.8	98400.00	45.79	0	1	0
3725926 191119	0634	55.9	101162.50	45.73	0	1	0
3726026 191119	0634	56.0	100575.00	45.72	0	1	0
3726127 191119	0634	56.1	98525.00	45.71	0	1	0
3726226 191119	0634	56.2	100700.00	45.69	0	1	0
3726326 191119	0634	56.3	101562.50	45.76	0	1	0
3726426 191119	0634	56.4	100450.00	45.81	0	1	0
3726527 191119	0634	56.5	99512.50	45.81	0	1	0
3726626 191119	0634	56.6	100312.50	45.67	0	1	0
3726727 191119	0634	56.7	99262.50	45.62	0	1	0
3726836 191119	0634	56.8	100712.50	45.59	0	1	0
3726936 191119	0634	56.9	100687.50	45.69	0	1	0
3727036 191119	0634	57.0	100525.00	45.67	0	1	0
3727136 191119	0634	57.1	101325.00	45.67	0	1	0
3727236 191119	0634	57.2	99425.00	45.80	0	1	0
3727336 191119	0634	57.3	99300.00	45.74	0	1	0
3727436 191119	0634	57.4	100312.50	45.64	0	1	0
3727535 191119	0634	57.5	103612.50	45.63	0	1	0
3727636 191119	0634	57.6	98950.00	45.82	0	1	0
3727736 191119	0634	57.7	98762.50	45.76	0	1	0
3727836 191119	0634	57.8	99387.50	45.73	0	1	0
3727936 191119	0634	57.9	98737.50	45.67	0	1	0
3728035 191119	0634	58.0	100512.50	45.59	0	1	0
3728136 191119	0634	58.1	99262.50	45.58	0	1	0
3728236 191119	0634	58.2	97050.00	45.49	0	1	0
3728336 191119	0634	58.3	98262.50	45.38	0	1	0
3728445 191119	0634	58.4	102137.50	45.34	0	1	0
3728536 191119	0634	58.5	99425.00	45.42	0	1	0
3728635 191119	0634	58.6	101162.50	45.23	0	1	0
3728745 191119	0634	58.7	100837.50	45.33	0	1	0
3728845 191119	0634	58.8	101537.50	45.42	0	1	0
3728946 191119	0634	58.9	99250.00	45.52	0	1	0
3729045 191119	0634	59.0	100362.50	45.54	0	1	0
3729144 191119	0634	59.1	101175.00	45.54	0	1	0
3729245 191119	0634	59.2	100287.50	45.62	0	1	0
3729345 191119	0634	59.3	101412.50	45.77	0	1	0
3729445 191119	0634	59.4	99850.00	45.91	0	1	0
3729544 191119	0634	59.5	100400.00	45.81	0	1	0
3729644 191119	0634	59.6	100437.50	45.85	0	1	0
3729744 191119	0634	59.7	100350.00	45.82	0	1	0
3729854 191119	0634	59.8	100075.00	45.80	0	1	0
3729954 191119	0634	59.9	100787.50	45.73	0	1	0
3730056 191119	0635	0.0	98950.00	45.80	0	1	0
3730155 191119	0635	0.1	100875.00	45.74	0	1	0
3730255 191119	0635	0.2	102775.00	45.72	0	1	0
3730355 191119	0635	0.3	100037.50	45.84	0	1	0
3730456 191119	0635	0.4	99050.00	45.77	0	1	0
3730556 191119	0635	0.5	97512.50	45.74	0	1	0
3730655 191119	0635	0.6	101487.50	45.61	0	1	0
3730755 191119	0635	0.7	101487.50	45.66	0	1	0
3730856 191119	0635	0.8	98687.50	45.71	0	1	0
3730965 191119	0635	0.9	100875.00	45.64	0	1	0
3731056 191119	0635	1.0	99550.00	45.65	0	1	0
3731155 191119	0635	1.1	101487.50	45.68	0	1	0
3731265 191119	0635	1.2	101550.00	45.70	0	1	0
3731356 191119	0635	1.3	99975.00	45.65	0	1	0
3731466 191119	0635	1.4	99212.50	45.64	0	1	0
3731555 191119	0635	1.5	99562.50	45.65	0	1	0
3731655 191119	0635	1.6	100587.50	45.74	0	1	0
3731765 191119	0635	1.7	98500.00	45.70	0	1	0
3731865 191119	0635	1.8	99850.00	45.57	0	1	0
3731964 191119	0635	1.9	100637.50	45.62	0	1	0
3732065 191119	0635	2.0	99850.00	45.61	0	1	0
3732165 191119	0635	2.1	99325.00	45.62	0	1	0
3732264 191119	0635	2.2	101050.00	45.53	0	1	0
3732365 191119	0635	2.3	99500.00	45.50	0	1	0
3732464 191119	0635	2.4	101137.50	45.48	0	1	0
3732564 191119	0635	2.5	100000.00	45.57	0	1	0
3732664 191119	0635	2.6	101237.50	45.59	0	1	0
3732765 191119	0635	2.7	99575.00	45.62	0	1	0
3732874 191119	0635	2.8	100812.50	45.67	0	1	0
3732974 191119	0635	2.9	101387.50	45.71	0	1	0
3733074 191119	0635	3.0	100925.00	45.74	0	1	0
3733174 191119	0635	3.1	100425.00	45.79	0	1	0
3733274 191119	0635	3.2	100700.00	45.84	0	1	0
3733374 191119	0635	3.3	100325.00	45.83	0	1	0
3733474 191119	0635	3.4	98700.00	45.86	0	1	0
3733574 191119	0635	3.5	97887.50	45.75	0	1	0
3733673 191119	0635	3.6	101012.50	45.66	0	1	0
3733774 191119	0635	3.7	99337.50	45.65	0	1	0
3733883 191119	0635	3.8	101300.00	45.64	0	1	0
3733984 191119	0635	3.9	98787.50	45.66	0	1	0
3734084 191119	0635	4.0	99875.00	45.54	0	1	0
3734183 191119	0635	4.1	101387.50	45.50	0	1	0
3734283 191119	0635	4.2	101737.50	45.54	0	1	0
3734384 191119	0635	4.3	99962.50	45.59	0	1	0
3734484 191119	0635	4.4	98687.50	45.57	0	1	0
3734584 191119	0635	4.5	98962.50	45.57	0	1	0
3734683 191119	0635	4.6	101750.00	45.62	0	1	0
3734783 191119	0635	4.7	100650.00	45.65	0	1	0
3734884 191119	0635	4.8	99887.50	45.71	0	1	0
3734993 191119	0635	4.9	100025.00	45.65	0	1	0
3735083 191119	0635	5.0	99925.00	45.70	0	1	0
3735183 191119	0635	5.1	99125.00	45.70	0	1	0
3735293 191119	0635	5.2	102250.00	45.60	0	1	0
3735382 191119	0635	5.3	100975.00	45.63	0	1	0
3735492 191119	0635	5.4	101237.50	45.67	0	1	0
3735583 191119	0635	5.5	99837.50	45.79	0	1	0
3735683 191119	0635	5.6	99337.50	45.82	0	1	0
3735783 191119	0635	5.7	97200.00	45.72	0	1	0
3735892 191119	0635	5.8	100300.00	45.56	0	1	0
3735992 191119	0635	5.9	100125.00	45.58	0	1	0
3736092 191119	0635	6.0	101500.00	45.58	0	1	0
3736192 191119	0635	6.1	100850.00	45.65	0	1	0
3736292 191119	0635	6.2	100462.50	45.73	0	1	0
3736393 191119	0635	6.3	99262.50	45.65	0	1	0
3736493 191119	0635	6.4	99112.50	45.58	0	1	0
3736593 191119	0635	6.5	98300.00	45.48	0	1	0
3736693 191119	0635	6.6	99500.00	45.41	0	1	0
3736793 191119	0635	6.7	98900.00	45.42	0	1	0
3736902 191119	0635	6.8	100650.00	45.49	0	1	0
3737002 191119	0635	6.9	100812.50	45.51	0	1	0
3737102 191119	0635	7.0	98712.50	45.54	0	1	0
3737202 191119	0635	7.1	98550.00	45.42	0	1	0
3737302 191119	0635	7.2	99387.50	45.31	0	1	0
3737402 191119	0635	7.3	98400.00	45.26	0	1	0
3737501 191119	0635	7.4	101737.50	45.22	0	1	0
3737602 191119	0635	7.5	99600.00	45.34	0	1	0
3737702 191119	0635	7.6	98950.00	45.40	0	1	0
3737801 191119	0635	7.7	102600.00	45.38	0	1	0
3737902 191119	0635	7.8	99950.00	45.54	0	1	0
3738012 191119	0635	7.9	98975.00	45.51	0	1	0
3738112 191119	0635	8.0	99012.50	45.43	0	1	0
3738211 191119	0635	8.1	101962.50	45.44	0	1	0
3738312 191119	0635	8.2	99787.50	45.60	0	1	0
3738412 191119	0635	8.3	99800.00	45.61	0	1	0
3738512 191119	0635	8.4	98800.00	45.68	0	1	0
3738612 191119	0635	8.5	99675.00	45.54	0	1	0
3738712 191119	0635	8.6	99650.00	45.55	0	1	0
3738811 191119	0635	8.7	99850.00	45.58	0	1	0
3738911 191119	0635	8.8	101525.00	45.46	0	1	0
3739021 191119	0635	8.9	100200.00	45.53	0	1	0
3739111 191119	0635	9.0	98950.00	45.58	0	1	0
3739211 191119	0635	9.1	97450.00	45.58	0	1	0
3739321 191119	0635	9.2	102950.00	45.38	0	1	0
3739411 191119	0635	9.3	99712.50	45.52	0	1	0
3739520 191119	0635	9.4	100450.00	45.51	0	1	0
3739610 191119	0635	9.5	100675.00	45.59	0	1	0
3739711 191119	0635	9.6	99050.00	45.63	0	1	0
3739811 191119	0635	9.7	99287.50	45.61	0	1	0
3739921 191119	0635	9.8	98912.50	45.58	0	1	0
3740021 191119	0635	9.9	99512.50	45.46	0	1	0
3740120 191119	0635	10.0	99487.50	45.43	0	1	0
3740220 191119	0635	10.1	98175.00	45.46	0	1	0
3740319 191119	0635	10.2	100425.00	45.49	0	1	0
3740420 191119	0635	10.3	99675.00	45.38	0	1	0
3740520 191119	0635	10.4	99325.00	45.37	0	1	0
3740620 191119	0635	10.5	99150.00	45.32	0	1	0
3740719 191119	0635	10.6	100675.00	45.26	0	1	0
3740820 191119	0635	10.7	98825.00	45.33	0	1	0
3740930 191119	0635	10.8	99825.00	45.31	0	1	0
3741030 191119	0635	10.9	97862.50	45.35	0	1	0
3741129 191119	0635	11.0	101400.00	45.27	0	1	0
3741230 191119	0635	11.1	97750.00	45.36	0	1	0
3741329 191119	0635	11.2	100437.50	45.34	0	1	0
3741429 191119	0635	11.3	99462.50	45.34	0	1	0
3741529 191119	0635	11.4	97712.50	45.33	0	1	0
3741629 191119	0635	11.5	100862.50	45.26	0	1	0
3741729 191119	0635	11.6	101087.50	45.34	0	1	0
3741829 191119	0635	11.7	101600.00	45.36	0	1	0
3741938 191119	0635	11.8	100900.00	45.48	0	1	0
3742038 191119	0635	11.9	101000.00	45.53	0	1	0
3742139 191119	0635	12.0	97775.00	45.67	0	1	0
3742239 191119	0635	12.1	100500.00	45.51	0	1	0
3742338 191119	0635	12.2	100025.00	45.63	0	1	0
3742439 191119	0635	12.3	97512.50	45.61	0	1	0
3742538 191119	0635	12.4	100162.50	45.52	0	1	0
3742639 191119	0635	12.5	99137.50	45.63	0	1	0
3742739 191119	0635	12.6	99787.50	45.56	0	1	0
3742839 191119	0635	12.7	99475.00	45.50	0	1	0
3742939 191119	0635	12.8	98187.50	45.40	0	1	0
3743039 191119	0635	12.9	99912.50	45.28	0	1	0
3743138 191119	0635	13.0	100375.00	45.23	0	1	0
3743238 191119	0635	13.1	100262.50	45.35	0	1	0
3743339 191119	0635	13.2	99112.50	45.34	0	1	0
3743438 191119	0635	13.3	101125.00	45.30	0	1	0
3743539 191119	0635	13.4	99662.50	45.46	0	1	0
3743638 191119	0635	13.5	98950.00	45.44	0	1	0
3743739 191119	0635	13.6	98512.50	45.43	0	1	0
3743839 191119	0635	13.7	99275.00	45.37	0	1	0
3743948 191119	0635	13.8	97862.50	45.36	0	1	0
3744047 191119	0635	13.9	100237.50	45.35	0	1	0
3744148 191119	0635	14.0	99225.00	45.36	0	1	0
3744248 191119	0635	14.1	98550.00	45.31	0	1	0
3744348 191119	0635	14.2	99325.00	45.23	0	1	0
3744447 191119	0635	14.3	100550.00	45.24	0	1	0
3744548 191119	0635	14.4	99350.00	45.22	0	1	0
3744647 191119	0635	14.5	101162.50	45.20	0	1	0
3744748 191119	0635	14.6	99937.50	45.30	0	1	0
3744848 191119	0635	14.7	98887.50	45.37	0	1	0
3744957 191119	0635	14.8	100537.50	45.35	0	1	0
3745058 191119	0635	14.9	99712.50	45.47	0	1	0
3745158 191119	0635	15.0	98725.00	45.45	0	1	0
3745257 191119	0635	15.1	101512.50	45.42	0	1	0
3745357 191119	0635	15.2	100375.00	45.56	0	1	0
3745458 191119	0635	15.3	98750.00	45.60	0	1	0
3745557 191119	0635	15.4	100200.00	45.52	0	1	0
3745657 191119	0635	15.5	99775.00	45.56	0	1	0
3745757 191119	0635	15.6	98700.00	45.50	0	1	0
3745857 191119	0635	15.7	99875.00	45.44	0	1	0
3745966 191119	0635	15.8	100662.50	45.49	0	1	0
3746067 191119	0635	15.9	99662.50	45.49	0	1	0
3746166 191119	0635	16.0	101775.00	45.49	0	1	0
3746257 191119	0635	16.1	99075.00	45.63	0	1	0
3746367 191119	0635	16.2	99712.50	45.52	0	1	0
3746466 191119	0635	16.3	101987.50	45.49	0	1	0
3746566 191119	0635	16.4	102050.00	45.63	0	1	0
3746666 191119	0635	16.5	100712.50	45.72	0	1	0
3746766 191119	0635	16.6	100787.50	45.76	0	1	0
3746867 191119	0635	16.7	99250.00	45.85	0	1	0
3746967 191119	0635	16.8	99175.00	45.83	0	1	0
3747066 191119	0635	16.9	102200.00	45.76	0	1	0
3747166 191119	0635	17.0	100150.00	45.87	0	1	0
3747266 191119	0635	17.1	100300.00	45.80	0	1	0
3747366 191119	0635	17.2	100375.00	45.85	0	1	0
3747466 191119	0635	17.3	100525.00	45.88	0	1	0
3747566 191119	0635	17.4	98925.00	45.82	0	1	0
3747666 191119	0635	17.5	101137.50	45.68	0	1	0
3747765 191119	0635	17.6	101325.00	45.70	0	1	0
3747875 191119	0635	17.7	100062.50	45.72	0	1	0
3747976 191119	0635	17.8	98175.00	45.76	0	1	0
3748076 191119	0635	17.9	99300.00	45.71	0	1	0
3748176 191119	0635	18.0	98887.50	45.58	0	1	0
3748275 191119	0635	18.1	100875.00	45.53	0	1	0
3748375 191119	0635	18.2	100150.00	45.55	0	1	0
3748475 191119	0635	18.3	100375.00	45.54	0	1	0
3748575 191119	0635	18.4	100412.50	45.53	0	1	0
3748675 191119	0635	18.5	100425.00	45.60	0	1	0
3748775 191119	0635	18.6	102887.50	45.57	0	1	0
3748875 191119	0635	18.7	102787.50	45.64	0	1	0
3748986 191119	0635	18.8	99125.00	45.76	0	1	0
3749086 191119	0635	18.9	98675.00	45.81	0	1	0
3749185 191119	0635	19.0	100112.50	45.78	0	1	0
3749285 191119	0635	19.1	97800.00	45.83	0	1	0
3749385 191119	0635	19.2	100262.50	45.69	0	1	0
3749485 191119	0635	19.3	100487.50	45.70	0	1	0
3749585 191119	0635	19.4	100437.50	45.70	0	1	0
3749686 191119	0635	19.5	97187.50	45.71	0	1	0
3749785 191119	0635	19.6	97450.00	45.56	0	1	0
3749885 191119	0635	19.7	100012.50	45.31	0	1	0
3749995 191119	0635	19.8	100912.50	45.19	0	1	0
3750094 191119	0635	19.9	102075.00	45.27	0	1	0
3750194 191119	0635	20.0	100725.00	45.42	0	1	0
3750285 191119	0635	20.1	99737.50	45.45	0	1	0
3750395 191119	0635	20.2	99750.00	45.54	0	1	0
3750485 191119	0635	20.3	99512.50	45.51	0	1	0
3750595 191119	0635	20.4	99375.00	45.47	0	1	0
3750685 191119	0635	20.5	98150.00	45.42	0	1	0
3750794 191119	0635	20.6	101187.50	45.47	0	1	0
3750894 191119	0635	20.7	100975.00	45.63	0	1	0
3750994 191119	0635	20.8	100100.00	45.68	0	1	0
3751095 191119	0635	20.9	99487.50	45.64	0	1	0
3751195 191119	0635	21.0	99750.00	45.53	0	1	0
3751294 191119	0635	21.1	101000.00	45.48	0	1	0
3751394 191119	0635	21.2	100075.00	45.54	0	1	0
3751494 191119	0635	21.3	100912.50	45.55	0	1	0
3751594 191119	0635	21.4	100800.00	45.62	0	1	0
3751694 191119	0635	21.5	99975.00	45.68	0	1	0
3751794 191119	0635	21.6	100612.50	45.76	0	1	0
3751894 191119	0635	21.7	100412.50	45.74	0	1	0
3751994 191119	0635	21.8	99675.00	45.71	0	1	0
3752103 191119	0635	21.9	101275.00	45.69	0	1	0
3752204 191119	0635	22.0	99737.50	45.77	0	1	0
3752303 191119	0635	22.1	100987.50	45.77	0	1	0
3752404 191119	0635	22.2	99775.00	45.77	0	1	0
3752503 191119	0635	22.3	101062.50	45.76	0	1	0
3752603 191119	0635	22.4	100075.00	45.76	0	1	0
3752704 191119	0635	22.5	99150.00	45.73	0	1	0
3752804 191119	0635	22.6	99787.50	45.69	0	1	0
3752903 191119	0635	22.7	102150.00	45.66	0	1	0
3753004 191119	0635	22.8	99837.50	45.74	0	1	0
3753114 191119	0635	22.9	97662.50	45.74	0	1	0
3753214 191119	0635	23.0	99812.50	45.58	0	1	0
3753313 191119	0635	23.1	101350.00	45.58	0	1	0
3753414 191119	0635	23.2	96950.00	45.60	0	1	0
3753514 191119	0635	23.3	98762.50	45.47	0	1	0
3753613 191119	0635	23.4	101050.00	45.37	0	1	0
3753713 191119	0635	23.5	103137.50	45.41	0	1	0
3753813 191119	0635	23.6	99975.00	45.59	0	1	0
3753913 191119	0635	23.7	99675.00	45.60	0	1	0
3754013 191119	0635	23.8	96850.00	45.49	0	1	0
3754123 191119	0635	23.9	99537.50	45.36	0	1	0
3754213 191119	0635	24.0	99450.00	45.44	0	1	0
3754312 191119	0635	24.1	100425.00	45.42	0	1	0
3754423 191119	0635	24.2	99175.00	45.38	0	1	0
3754522 191119	0635	24.3	100337.50	45.48	0	1	0
3754623 191119	0635	24.4	99525.00	45.55	0	1	0
3754713 191119	0635	24.5	99525.00	45.48	0	1	0
3754812 191119	0635	24.6	102225.00	45.32	0	1	0
3754923 191119	0635	24.7	99500.00	45.42	0	1	0
3755022 191119	0635	24.8	100750.00	45.41	0	1	0
3755122 191119	0635	24.9	100400.00	45.59	0	1	0
3755222 191119	0635	25.0	100737.50	45.63	0	1	0
3755322 191119	0635	25.1	102100.00	45.69	0	1	0
3755423 191119	0635	25.2	99362.50	45.76	0	1	0
3755522 191119	0635	25.3	100862.50	45.77	0	1	0
3755623 191119	0635	25.4	97950.00	45.79	0	1	0
3755723 191119	0635	25.5	97850.00	45.72	0	1	0
3755822 191119	0635	25.6	99337.50	45.65	0	1	0
3755922 191119	0635	25.7	100362.50	45.52	0	1	0
3756022 191119	0635	25.8	99300.00	45.56	0	1	0
3756132 191119	0635	25.9	98937.50	45.49	0	1	0
3756231 191119	0635	26.0	100375.00	45.43	0	1	0
3756332 191119	0635	26.1	98862.50	45.41	0	1	0
3756431 191119	0635	26.2	102025.00	45.26	0	1	0
3756532 191119	0635	26.3	98700.00	45.38	0	1	0
3756632 191119	0635	26.4	99262.50	45.29	0	1	0
3756732 191119	0635	26.5	96650.00	45.35	0	1	0
3756831 191119	0635	26.6	100200.00	45.29	0	1	0
3756932 191119	0635	26.7	98850.00	45.33	0	1	0
3757031 191119	0635	26.8	100662.50	45.26	0	1	0
3757142 191119	0635	26.9	98212.50	45.32	0	1	0
3757242 191119	0635	27.0	99400.00	45.29	0	1	0
3757341 191119	0635	27.1	100987.50	45.25	0	1	0
3757441 191119	0635	27.2	100937.50	45.34	0	1	0
3757541 191119	0635	27.3	97900.00	45.29	0	1	0
3757641 191119	0635	27.4	99937.50	45.26	0	1	0
3757741 191119	0635	27.5	99487.50	45.29	0	1	0
3757840 191119	0635	27.6	100212.50	45.42	0	1	0
3757941 191119	0635	27.7	99750.00	45.42	0	1	0
3758040 191119	0635	27.8	100250.00	45.46	0	1	0
3758151 191119	0635	27.9	98637.50	45.44	0	1	0
3758240 191119	0635	28.0	100037.50	45.46	0	1	0
3758341 191119	0635	28.1	99062.50	45.49	0	1	0
3758441 191119	0635	28.2	99350.00	45.40	0	1	0
3758541 191119	0635	28.3	98275.00	45.33	0	1	0
3758650 191119	0635	28.4	100912.50	45.35	0	1	0
3758740 191119	0635	28.5	100050.00	45.39	0	1	0
3758840 191119	0635	28.6	100337.50	45.41	0	1	0
3758950 191119	0635	28.7	100387.50	45.42	0	1	0
3759041 191119	0635	28.8	98737.50	45.45	0	1	0
3759150 191119	0635	28.9	101462.50	45.38	0	1	0
3759250 191119	0635	29.0	101075.00	45.51	0	1	0
3759350 191119	0635	29.1	101425.00	45.55	0	1	0
3759450 191119	0635	29.2	100862.50	45.66	0	1	0
3759550 191119	0635	29.3	99725.00	45.73	0	1	0
3759650 191119	0635	29.4	101837.50	45.79	0	1	0
3759750 191119	0635	29.5	99637.50	45.84	0	1	0
3759849 191119	0635	29.6	101425.00	45.82	0	1	0
3759949 191119	0635	29.7	100075.00	45.87	0	1	0
3800050 191119	0635	29.8	98912.50	45.85	0	1	0
3800159 191119	0635	29.9	101025.00	45.86	0	1	0
3800260 191119	0635	30.0	99525.00	45.84	0	1	0
3800360 191119	0635	30.1	99425.00	45.77	0	1	0
3800459 191119	0635	30.2	101825.00	45.68	0	1	0
3800560 191119	0635	30.3	98612.50	45.72	0	1	0
3800659 191119	0635	30.4	101450.00	45.67	0	1	0
3800760 191119	0635	30.5	99862.50	45.66	0	1	0
3800859 191119	0635	30.6	101887.50	45.67	0	1	0
3800959 191119	0635	30.7	100162.50	45.69	0	1	0
3801059 191119	0635	30.8	100800.00	45.69	0	1	0
3801169 191119	0635	30.9	99900.00	45.78	0	1	0
3801269 191119	0635	31.0	101050.00	45.73	0	1	0
3801369 191119	0635	31.1	100225.00	45.79	0	1	0
3801469 191119	0635	31.2	99100.00	45.83	0	1	0
3801569 191119	0635	31.3	98887.50	45.71	0	1	0
3801669 191119	0635	31.4	99950.00	45.72	0	1	0
3801769 191119	0635	31.5	99037.50	45.65	0	1	0
3801868 191119	0635	31.6	101625.00	45.62	0	1	0
3801969 191119	0635	31.7	98837.50	45.60	0	1	0
3802069 191119	0635	31.8	98200.00	45.54	0	1	0
3802169 191119	0635	31.9	99700.00	45.43	0	1	0
3802269 191119	0635	32.0	98512.50	45.42	0	1	0
3802368 191119	0635	32.1	101700.00	45.30	0	1	0
3802478 191119	0635	32.2	101550.00	45.37	0	1	0
3802569 191119	0635	32.3	99625.00	45.48	0	1	0
3802678 191119	0635	32.4	100237.50	45.51	0	1	0
3802769 191119	0635	32.5	99837.50	45.53	0	1	0
3802869 191119	0635	32.6	99425.00	45.56	0	1	0
3802969 191119	0635	32.7	99400.00	45.46	0	1	0
3803068 191119	0635	32.8	99587.50	45.49	0	1	0
3803178 191119	0635	32.9	100775.00	45.55	0	1	0
3803278 191119	0635	33.0	99387.50	45.60	0	1	0
3803377 191119	0635	33.1	100075.00	45.64	0	1	0
3803477 191119	0635	33.2	101400.00	45.57	0	1	0
3803578 191119	0635	33.3	98612.50	45.56	0	1	0
3803677 191119	0635	33.4	100300.00	45.51	0	1	0
3803778 191119	0635	33.5	99637.50	45.52	0	1	0
3803877 191119	0635	33.6	101262.50	45.51	0	1	0
3803977 191119	0635	33.7	100725.00	45.59	0	1	0
3804077 191119	0635	33.8	100212.50	45.65	0	1	0
3804188 191119	0635	33.9	99925.00	45.68	0	1	0
3804288 191119	0635	34.0	99925.00	45.64	0	1	0
3804388 191119	0635	34.1	99387.50	45.66	0	1	0
3804487 191119	0635	34.2	100112.50	45.63	0	1	0
3804588 191119	0635	34.3	99100.00	45.57	0	1	0
3804688 191119	0635	34.4	98975.00	45.60	0	1	0
3804787 191119	0635	34.5	100575.00	45.54	0	1	0
3804887 191119	0635	34.6	99562.50	45.58	0	1	0
3804987 191119	0635	34.7	101325.00	45.50	0	1	0
3805087 191119	0635	34.8	99412.50	45.53	0	1	0
3805196 191119	0635	34.9	100912.50	45.49	0	1	0
3805296 191119	0635	35.0	100912.50	45.54	0	1	0
3805387 191119	0635	35.1	97487.50	45.58	0	1	0
3805496 191119	0635	35.2	100112.50	45.50	0	1	0
3805597 191119	0635	35.3	97737.50	45.50	0	1	0
3805696 191119	0635	35.4	101500.00	45.44	0	1	0
3805797 191119	0635	35.5	98575.00	45.55	0	1	0
3805887 191119	0635	35.6	99600.00	45.46	0	1	0
3805997 191119	0635	35.7	98787.50	45.46	0	1	0
3806097 191119	0635	35.8	97837.50	45.35	0	1	0
3806197 191119	0635	35.9	98975.00	45.28	0	1	0
3806297 191119	0635	36.0	99300.00	45.19	0	1	0
3806397 191119	0635	36.1	97412.50	45.12	0	1	0
3806497 191119	0635	36.2	99350.00	45.11	0	1	0
3806597 191119	0635	36.3	98462.50	45.08	0	1	0
3806697 191119	0635	36.4	98762.50	45.11	0	1	0
3806797 191119	0635	36.5	99475.00	44.99	0	1	0
3806897 191119	0635	36.6	99525.00	45.03	0	1	0
3806996 191119	0635	36.7	100862.50	45.02	0	1	0
3807096 191119	0635	36.8	97312.50	45.12	0	1	0
3807206 191119	0635	36.9	102775.00	45.09	0	1	0
3807306 191119	0635	37.0	100200.00	45.27	0	1	0
3807405 191119	0635	37.1	100037.50	45.31	0	1	0
3807505 191119	0635	37.2	100187.50	45.42	0	1	0
3807606 191119	0635	37.3	98512.50	45.46	0	1	0
3807705 191119	0635	37.4	101312.50	45.46	0	1	0
3807806 191119	0635	37.5	97912.50	45.58	0	1	0
3807905 191119	0635	37.6	100175.00	45.51	0	1	0
3808006 191119	0635	37.7	98675.00	45.54	0	1	0
3808105 191119	0635	37.8	102500.00	45.44	0	1	0
3808215 191119	0635	37.9	101025.00	45.67	0	1	0
3808315 191119	0635	38.0	101025.00	45.59	0	1	0
3808416 191119	0635	38.1	99225.00	45.63	0	1	0
3808516 191119	0635	38.2	98425.00	45.59	0	1	0
3808616 191119	0635	38.3	99237.50	45.52	0	1	0
3808716 191119	0635	38.4	98850.00	45.55	0	1	0
3808815 191119	0635	38.5	100050.00	45.44	0	1	0
3808915 191119	0635	38.6	100512.50	45.53	0	1	0
3809015 191119	0635	38.7	99212.50	45.55	0	1	0
3809115 191119	0635	38.8	99962.50	45.57	0	1	0
3809226 191119	0635	38.9	99612.50	45.46	0	1	0
3809315 191119	0635	39.0	99912.50	45.40	0	1	0
3809424 191119	0635	39.1	100412.50	45.35	0	1	0
3809525 191119	0635	39.2	99712.50	45.40	0	1	0
3809615 191119	0635	39.3	99750.00	45.46	0	1	0
3809724 191119	0635	39.4	100025.00	45.48	0	1	0
3809824 191119	0635	39.5	102287.50	45.53	0	1	0
3809924 191119	0635	39.6	100687.50	45.63	0	1	0
3810024 191119	0635	39.7	101537.50	45.64	0	1	0
3810124 191119	0635	39.8	101287.50	45.75	0	1	0
3810224 191119	0635	39.9	100900.00	45.81	0	1	0
3810324 191119	0635	40.0	100900.00	45.86	0	1	0
3810425 191119	0635	40.1	98537.50	45.91	0	1	0
3810525 191119	0635	40.2	99100.00	45.82	0	1	0
3810624 191119	0635	40.3	102050.00	45.80	0	1	0
3810725 191119	0635	40.4	98675.00	45.90	0	1	0
3810824 191119	0635	40.5	101012.50	45.84	0	1	0
3810924 191119	0635	40.6	100087.50	45.78	0	1	0
3811024 191119	0635	40.7	100487.50	45.75	0	1	0
3811125 191119	0635	40.8	99725.00	45.71	0	1	0
3811234 191119	0635	40.9	101637.50	45.64	0	1	0
3811334 191119	0635	41.0	101637.50	45.67	0	1	0
3811434 191119	0635	41.1	100487.50	45.70	0	1	0
3811534 191119	0635	41.2	97650.00	45.79	0	1	0
3811634 191119	0635	41.3	100537.50	45.73	0	1	0
3811734 191119	0635	41.4	98500.00	45.66	0	1	0
3811833 191119	0635	41.5	100275.00	45.65	0	1	0
3811934 191119	0635	41.6	98512.50	45.62	0	1	0
3812034 191119	0635	41.7	99375.00	45.55	0	1	0
3812133 191119	0635	41.8	100150.00	45.50	0	1	0
3812243 191119	0635	41.9	102462.50	45.51	0	1	0
3812343 191119	0635	42.0	102462.50	45.55	0	1	0
3812444 191119	0635	42.1	99187.50	45.59	0	1	0
3812544 191119	0635	42.2	100087.50	45.53	0	1	0
3812644 191119	0635	42.3	100662.50	45.64	0	1	0
3812744 191119	0635	42.4	99800.00	45.65	0	1	0
3812844 191119	0635	42.5	99850.00	45.70	0	1	0
3812944 191119	0635	42.6	101175.00	45.68	0	1	0
3813044 191119	0635	42.7	99800.00	45.80	0	1	0
3813144 191119	0635	42.8	99687.50	45.82	0	1	0
3813253 191119	0635	42.9	101700.00	45.80	0	1	0
3813344 191119	0635	43.0	98550.00	45.77	0	1	0
3813443 191119	0635	43.1	100725.00	45.59	0	1	0
3813544 191119	0635	43.2	98675.00	45.66	0	1	0
3813643 191119	0635	43.3	100325.00	45.60	0	1	0
3813744 191119	0635	43.4	98187.50	45.58	0	1	0
3813843 191119	0635	43.5	100462.50	45.51	0	1	0
3813943 191119	0635	43.6	100212.50	45.54	0	1	0
3814044 191119	0635	43.7	98962.50	45.49	0	1	0
3814144 191119	0635	43.8	99787.50	45.46	0	1	0
3814254 191119	0635	43.9	99375.00	45.46	0	1	0
3814354 191119	0635	44.0	99737.50	45.36	0	1	0
3814453 191119	0635	44.1	100337.50	45.41	0	1	0
3814554 191119	0635	44.2	98900.00	45.39	0	1	0
3814654 191119	0635	44.3	99825.00	45.40	0	1	0
3814754 191119	0635	44.4	98912.50	45.38	0	1	0
3814853 191119	0635	44.5	101550.00	45.41	0	1	0
3814954 191119	0635	44.6	97362.50	45.46	0	1	0
3815053 191119	0635	44.7	101975.00	45.33	0	1	0
3815153 191119	0635	44.8	100250.00	45.47	0	1	0
3815263 191119	0635	44.9	100262.50	45.49	0	1	0
3815364 191119	0635	45.0	98837.50	45.53	0	1	0
3815463 191119	0635	45.1	100337.50	45.49	0	1	0
3815563 191119	0635	45.2	102850.00	45.49	0	1	0
3815663 191119	0635	45.3	99425.00	45.67	0	1	0
3815763 191119	0635	45.4	99487.50	45.65	0	1	0
3815862 191119	0635	45.5	100075.00	45.68	0	1	0
3815963 191119	0635	45.6	99412.50	45.61	0	1	0
3816063 191119	0635	45.7	99050.00	45.70	0	1	0
3816163 191119	0635	45.8	99687.50	45.57	0	1	0
3816272 191119	0635	45.9	100737.50	45.54	0	1	0
3816372 191119	0635	46.0	100737.50	45.57	0	1	0
3816472 191119	0635	46.1	101562.50	45.65	0	1	0
3816572 191119	0635	46.2	100800.00	45.71	0	1	0
3816672 191119	0635	46.3	100562.50	45.61	0	1	0
3816772 191119	0635	46.4	100862.50	45.67	0	1	0
3816872 191119	0635	46.5	101250.00	45.73	0	1	0
3816963 191119	0635	46.6	98150.00	45.78	0	1	0
3817072 191119	0635	46.7	100737.50	45.72	0	1	0
3817172 191119	0635	46.8	101937.50	45.80	0	1	0
3817272 191119	0635	46.9	101300.00	45.90	0	1	0
3817372 191119	0635	47.0	100575.00	45.93	0	1	0
3817472 191119	0635	47.1	103175.00	45.92	0	1	0
3817573 191119	0635	47.2	96912.50	45.99	0	1	0
3817672 191119	0635	47.3	99687.50	45.82	0	1	0
3817771 191119	0635	47.4	101012.50	45.78	0	1	0
3817871 191119	0635	47.5	101087.50	45.78	0	1	0
3817971 191119	0635	47.6	101187.50	45.78	0	1	0
3818071 191119	0635	47.7	102187.50	45.91	0	1	0
3818171 191119	0635	47.8	101162.50	45.98	0	1	0
3818282 191119	0635	47.9	99087.50	45.94	0	1	0
3818381 191119	0635	48.0	101700.00	45.84	0	1	0
3818481 191119	0635	48.1	100487.50	45.89	0	1	0
3818581 191119	0635	48.2	100262.50	45.77	0	1	0
3818682 191119	0635	48.3	98262.50	45.92	0	1	0
3818782 191119	0635	48.4	99387.50	45.86	0	1	0
3818882 191119	0635	48.5	98450.00	45.79	0	1	0
3818981 191119	0635	48.6	100587.50	45.67	0	1	0
3819082 191119	0635	48.7	99200.00	45.64	0	1	0
3819181 191119	0635	48.8	102012.50	45.51	0	1	0
3819291 191119	0635	48.9	100850.00	45.54	0	1	0
3819391 191119	0635	49.0	100850.00	45.62	0	1	0
3819491 191119	0635	49.1	100825.00	45.59	0	1	0
3819591 191119	0635	49.2	98400.00	45.60	0	1	0
3819691 191119	0635	49.3	100437.50	45.52	0	1	0
3819791 191119	0635	49.4	98675.00	45.62	0	1	0
3819891 191119	0635	49.5	99950.00	45.58	0	1	0
3819990 191119	0635	49.6	100575.00	45.65	0	1	0
3820091 191119	0635	49.7	99925.00	45.65	0	1	0
3820191 191119	0635	49.8	97900.00	45.68	0	1	0
3820301 191119	0635	49.9	97037.50	45.50	0	1	0
3820391 191119	0635	50.0	97037.50	45.33	0	1	0
3820491 191119	0635	50.1	98500.00	45.15	0	1	0
3820600 191119	0635	50.2	102862.50	45.05	0	1	0
3820691 191119	0635	50.3	98887.50	45.25	0	1	0
3820800 191119	0635	50.4	100512.50	45.18	0	1	0
3820891 191119	0635	50.5	98237.50	45.26	0	1	0
3820991 191119	0635	50.6	99750.00	45.19	0	1	0
3821101 191119	0635	50.7	98350.00	45.15	0	1	0
3821200 191119	0635	50.8	100912.50	45.08	0	1	0
3821301 191119	0635	50.9	99487.50	45.21	0	1	0
3821401 191119	0635	51.0	99725.00	45.32	0	1	0
3821500 191119	0635	51.1	98962.50	45.45	0	1	0
3821600 191119	0635	51.2	98150.00	45.47	0	1	0
3821700 191119	0635	51.3	101887.50	45.25	0	1	0
3821800 191119	0635	51.4	100662.50	45.39	0	1	0
3821899 191119	0635	51.5	101150.00	45.40	0	1	0
3822000 191119	0635	51.6	99412.50	45.53	0	1	0
3822099 191119	0635	51.7	103400.00	45.51	0	1	0
3822199 191119	0635	51.8	100212.50	45.74	0	1	0
3822310 191119	0635	51.9	99612.50	45.71	0	1	0
3822410 191119	0635	52.0	98862.50	45.71	0	1	0
3822510 191119	0635	52.1	98200.00	45.67	0	1	0
3822610 191119	0635	52.2	98525.00	45.64	0	1	0
3822709 191119	0635	52.3	101237.50	45.66	0	1	0
3822810 191119	0635	52.4	98950.00	45.63	0	1	0
3822910 191119	0635	52.5	96450.00	45.55	0	1	0
3823009 191119	0635	52.6	102100.00	45.34	0	1	0
3823110 191119	0635	52.7	99537.50	45.46	0	1	0
3823210 191119	0635	52.8	97950.00	45.29	0	1	0
3823320 191119	0635	52.9	98075.00	45.18	0	1	0
3823419 191119	0635	53.0	100862.50	45.11	0	1	0
3823519 191119	0635	53.1	100162.50	45.20	0	1	0
3823619 191119	0635	53.2	99125.00	45.29	0	1	0
3823719 191119	0635	53.3	98600.00	45.32	0	1	0
3823819 191119	0635	53.4	98837.50	45.20	0	1	0
3823918 191119	0635	53.5	100962.50	45.20	0	1	0
3824019 191119	0635	53.6	99225.00	45.40	0	1	0
3824118 191119	0635	53.7	102212.50	45.27	0	1	0
3824218 191119	0635	53.8	100475.00	45.39	0	1	0
3824328 191119	0635	53.9	100325.00	45.50	0	1	0
3824418 191119	0635	54.0	100325.00	45.61	0	1	0
3824519 191119	0635	54.1	98350.00	45.58	0	1	0
3824628 191119	0635	54.2	100700.00	45.50	0	1	0
3824718 191119	0635	54.3	100287.50	45.57	0	1	0
3824828 191119	0635	54.4	101462.50	45.65	0	1	0
3824918 191119	0635	54.5	100100.00	45.76	0	1	0
3825018 191119	0635	54.6	101550.00	45.73	0	1	0
3825128 191119	0635	54.7	102087.50	45.83	0	1	0
3825228 191119	0635	54.8	101700.00	45.82	0	1	0
3825328 191119	0635	54.9	100975.00	45.88	0	1	0
3825428 191119	0635	55.0	100975.00	45.91	0	1	0
3825529 191119	0635	55.1	98812.50	45.94	0	1	0
3825628 191119	0635	55.2	102562.50	45.96	0	1	0
3825728 191119	0635	55.3	100000.00	46.04	0	1	0
3825828 191119	0635	55.4	102387.50	46.03	0	1	0
3825928 191119	0635	55.5	100250.00	46.07	0	1	0
3826029 191119	0635	55.6	98975.00	46.08	0	1	0
3826128 191119	0635	55.7	102025.00	45.96	0	1	0
3826228 191119	0635	55.8	101400.00	45.96	0	1	0
3826338 191119	0635	55.9	99162.50	45.95	0	1	0
3826438 191119	0635	56.0	101387.50	45.86	0	1	0
3826538 191119	0635	56.1	98575.00	45.88	0	1	0
3826638 191119	0635	56.2	100400.00	45.87	0	1	0
3826738 191119	0635	56.3	99137.50	45.78	0	1	0
3826838 191119	0635	56.4	97750.00	45.74	0	1	0
3826937 191119	0635	56.5	102612.50	45.53	0	1	0
3827037 191119	0635	56.6	100900.00	45.63	0	1	0
3827137 191119	0635	56.7	100062.50	45.72	0	1	0
3827238 191119	0635	56.8	97412.50	45.63	0	1	0
3827347 191119	0635	56.9	101537.50	45.45	0	1	0
3827447 191119	0635	57.0	102275.00	45.56	0	1	0
3827547 191119	0635	57.1	101950.00	45.60	0	1	0
3827648 191119	0635	57.2	99475.00	45.75	0	1	0
3827748 191119	0635	57.3	98725.00	45.71	0	1	0
3827848 191119	0635	57.4	99437.50	45.69	0	1	0
3827947 191119	0635	57.5	102075.00	45.77	0	1	0
3828048 191119	0635	57.6	99262.50	45.74	0	1	0
3828147 191119	0635	57.7	101375.00	45.67	0	1	0
3828248 191119	0635	57.8	99750.00	45.73	0	1	0
3828347 191119	0635	57.9	98850.00	45.83	0	1	0
3828447 191119	0635	58.0	100187.50	45.71	0	1	0
3828547 191119	0635	58.1	100787.50	45.62	0	1	0
3828648 191119	0635	58.2	98375.00	45.57	0	1	0
3828747 191119	0635	58.3	100125.00	45.52	0	1	0
3828857 191119	0635	58.4	100550.00	45.58	0	1	0
3828947 191119	0635	58.5	100275.00	45.63	0	1	0
3829047 191119	0635	58.6	99862.50	45.55	0	1	0
3829147 191119	0635	58.7	99737.50	45.58	0	1	0
3829247 191119	0635	58.8	99212.50	45.50	0	1	0
3829357 191119	0635	58.9	99162.50	45.48	0	1	0
3829457 191119	0635	59.0	99975.00	45.49	0	1	0
3829557 191119	0635	59.1	96087.50	45.48	0	1	0
3829657 191119	0635	59.2	99525.00	45.27	0	1	0
3829757 191119	0635	59.3	99275.00	45.32	0	1	0
3829856 191119	0635	59.4	101850.00	45.28	0	1	0
3829956 191119	0635	59.5	100587.50	45.34	0	1	0
3830057 191119	0635	59.6	98437.50	45.36	0	1	0
3830156 191119	0635	59.7	102487.50	45.29	0	1	0
3830257 191119	0635	59.8	96975.00	45.42	0	1	0
3830366 191119	0635	59.9	100037.50	45.32	0	1	0
3830467 191119	0636	0.0	101787.50	45.36	0	1	0
3830568 191119	0636	0.1	98487.50	45.44	0	1	0
3830667 191119	0636	0.2	100100.00	45.55	0	1	0
3830767 191119	0636	0.3	99750.00	45.57	0	1	0
3830867 191119	0636	0.4	101337.50	45.59	0	1	0
3830967 191119	0636	0.5	97675.00	45.57	0	1	0
3831067 191119	0636	0.6	101312.50	45.44	0	1	0
3831167 191119	0636	0.7	99825.00	45.57	0	1	0
3831266 191119	0636	0.8	100837.50	45.45	0	1	0
3831367 191119	0636	0.9	98725.00	45.62	0	1	0
3831467 191119	0636	1.0	98775.00	45.56	0	1	0
3831566 191119	0636	1.1	101700.00	45.43	0	1	0
3831676 191119	0636	1.2	100150.00	45.57	0	1	0
3831766 191119	0636	1.3	101862.50	45.57	0	1	0
3831876 191119	0636	1.4	100700.00	45.67	0	1	0
3831967 191119	0636	1.5	99875.00	45.64	0	1	0
3832067 191119	0636	1.6	99387.50	45.74	0	1	0
3832176 191119	0636	1.7	100762.50	45.65	0	1	0
3832266 191119	0636	1.8	100437.50	45.69	0	1	0
3832377 191119	0636	1.9	99337.50	45.68	0	1	0
3832477 191119	0636	2.0	99387.50	45.70	0	1	0
3832577 191119	0636	2.1	99300.00	45.73	0	1	0
3832677 191119	0636	2.2	99550.00	45.62	0	1	0
3832776 191119	0636	2.3	100325.00	45.60	0	1	0
3832877 191119	0636	2.4	99300.00	45.53	0	1	0
3832976 191119	0636	2.5	100600.00	45.46	0	1	0
3833076 191119	0636	2.6	101687.50	45.50	0	1	0
3833176 191119	0636	2.7	99762.50	45.60	0	1	0
3833277 191119	0636	2.8	98650.00	45.56	0	1	0
3833386 191119	0636	2.9	100775.00	45.48	0	1	0
3833486 191119	0636	3.0	101362.50	45.54	0	1	0
3833586 191119	0636	3.1	99750.00	45.63	0	1	0
3833685 191119	0636	3.2	101112.50	45.65	0	1	0
3833786 191119	0636	3.3	97387.50	45.72	0	1	0
3833886 191119	0636	3.4	99312.50	45.59	0	1	0
3833985 191119	0636	3.5	100537.50	45.59	0	1	0
3834085 191119	0636	3.6	100862.50	45.59	0	1	0
3834185 191119	0636	3.7	100600.00	45.55	0	1	0
3834286 191119	0636	3.8	99825.00	45.59	0	1	0
3834395 191119	0636	3.9	100362.50	45.64	0	1	0
3834495 191119	0636	4.0	101887.50	45.62	0	1	0
3834595 191119	0636	4.1	101250.00	45.64	0	1	0
3834695 191119	0636	4.2	101262.50	45.71	0	1	0
3834786 191119	0636	4.3	99812.50	45.72	0	1	0
3834896 191119	0636	4.4	99312.50	45.83	0	1	0
3834996 191119	0636	4.5	99000.00	45.83	0	1	0
3835095 191119	0636	4.6	100325.00	45.76	0	1	0
3835195 191119	0636	4.7	101137.50	45.73	0	1	0
3835285 191119	0636	4.8	98437.50	45.76	0	1	0
3835395 191119	0636	4.9	99012.50	45.70	0	1	0
3835495 191119	0636	5.0	97925.00	45.63	0	1	0
3835594 191119	0636	5.1	101275.00	45.46	0	1	0
3835694 191119	0636	5.2	100337.50	45.46	0	1	0
3835794 191119	0636	5.3	100925.00	45.42	0	1	0
3835894 191119	0636	5.4	100000.00	45.47	0	1	0
3835995 191119	0636	5.5	99362.50	45.50	0	1	0
3836094 191119	0636	5.6	100875.00	45.51	0	1	0
3836195 191119	0636	5.7	97425.00	45.54	0	1	0
3836295 191119	0636	5.8	99112.50	45.37	0	1	0
3836405 191119	0636	5.9	98600.00	45.40	0	1	0
3836504 191119	0636	6.0	101900.00	45.38	0	1	0
3836604 191119	0636	6.1	100225.00	45.56	0	1	0
3836705 191119	0636	6.2	97800.00	45.51	0	1	0
3836805 191119	0636	6.3	99137.50	45.40	0	1	0
3836904 191119	0636	6.4	100337.50	45.32	0	1	0
3837005 191119	0636	6.5	98925.00	45.33	0	1	0
3837104 191119	0636	6.6	99650.00	45.32	0	1	0
3837204 191119	0636	6.7	99525.00	45.26	0	1	0
3837304 191119	0636	6.8	100212.50	45.35	0	1	0
3837414 191119	0636	6.9	98125.00	45.40	0	1	0
3837513 191119	0636	7.0	100512.50	45.38	0	1	0
3837614 191119	0636	7.1	99700.00	45.32	0	1	0
3837713 191119	0636	7.2	100262.50	45.30	0	1	0
3837814 191119	0636	7.3	96412.50	45.41	0	1	0
3837913 191119	0636	7.4	101575.00	45.28	0	1	0
3838014 191119	0636	7.5	98962.50	45.34	0	1	0
3838113 191119	0636	7.6	101400.00	45.34	0	1	0
3838213 191119	0636	7.7	101137.50	45.42	0	1	0
3838313 191119	0636	7.8	101550.00	45.49	0	1	0
3838423 191119	0636	7.9	100062.50	45.55	0	1	0
3838514 191119	0636	8.0	98975.00	45.64	0	1	0
3838623 191119	0636	8.1	100712.50	45.57	0	1	0
3838723 191119	0636	8.2	100562.50	45.62	0	1	0
3838814 191119	0636	8.3	99787.50	45.63	0	1	0
3838923 191119	0636	8.4	100725.00	45.78	0	1	0
3839023 191119	0636	8.5	100737.50	45.74	0	1	0
3839123 191119	0636	8.6	102175.00	45.82	0	1	0
3839223 191119	0636	8.7	103062.50	45.86	0	1	0
3839313 191119	0636	8.8	98775.00	45.95	0	1	0
3839422 191119	0636	8.9	100300.00	45.82	0	1	0
3839523 191119	0636	9.0	97487.50	45.83	0	1	0
3839622 191119	0636	9.1	100862.50	45.76	0	1	0
3839723 191119	0636	9.2	98787.50	45.77	0	1	0
3839822 191119	0636	9.3	102587.50	45.69	0	1	0
3839923 191119	0636	9.4	99337.50	45.82	0	1	0
3840022 191119	0636	9.5	100812.50	45.76	0	1	0
3840123 191119	0636	9.6	98912.50	45.76	0	1	0
3840223 191119	0636	9.7	99650.00	45.61	0	1	0
3840322 191119	0636	9.8	100737.50	45.46	0	1	0
3840432 191119	0636	9.9	100912.50	45.55	0	1	0
3840531 191119	0636	10.0	100900.00	45.57	0	1	0
3840632 191119	0636	10.1	99925.00	45.73	0	1	0
3840731 191119	0636	10.2	100037.50	45.69	0	1	0
3840832 191119	0636	10.3	99887.50	45.74	0	1	0
3840931 191119	0636	10.4	100275.00	45.62	0	1	0
3841032 191119	0636	10.5	99287.50	45.66	0	1	0
3841131 191119	0636	10.6	100525.00	45.59	0	1	0
3841232 191119	0636	10.7	98562.50	45.67	0	1	0
3841332 191119	0636	10.8	99087.50	45.62	0	1	0
3841442 191119	0636	10.9	97725.00	45.54	0	1	0
3841541 191119	0636	11.0	100987.50	45.40	0	1	0
3841641 191119	0636	11.1	100650.00	45.40	0	1	0
3841742 191119	0636	11.2	98337.50	45.44	0	1	0
3841841 191119	0636	11.3	101975.00	45.36	0	1	0
3841942 191119	0636	11.4	99400.00	45.45	0	1	0
3842042 191119	0636	11.5	99950.00	45.41	0	1	0
3842141 191119	0636	11.6	104075.00	45.44	0	1	0
3842241 191119	0636	11.7	100700.00	45.60	0	1	0
3842342 191119	0636	11.8	99987.50	45.70	0	1	0
3842451 191119	0636	11.9	102312.50	45.74	0	1	0
3842551 191119	0636	12.0	100700.00	45.95	0	1	0
3842641 191119	0636	12.1	99937.50	45.93	0	1	0
3842750 191119	0636	12.2	100412.50	45.90	0	1	0
3842850 191119	0636	12.3	102250.00	46.00	0	1	0
3842951 191119	0636	12.4	99862.50	46.01	0	1	0
3843050 191119	0636	12.5	101350.00	46.03	0	1	0
3843150 191119	0636	12.6	101762.50	46.09	0	1	0
3843251 191119	0636	12.7	99475.00	45.99	0	1	0
3843341 191119	0636	12.8	99550.00	45.93	0	1	0
3843451 191119	0636	12.9	98975.00	45.91	0	1	0
3843551 191119	0636	13.0	99275.00	45.76	0	1	0
3843651 191119	0636	13.1	96712.50	45.70	0	1	0
3843750 191119	0636	13.2	101575.00	45.55	0	1	0
3843851 191119	0636	13.3	98550.00	45.61	0	1	0
3843951 191119	0636	13.4	98275.00	45.44	0	1	0
3844051 191119	0636	13.5	99812.50	45.37	0	1	0
3844151 191119	0636	13.6	99912.50	45.30	0	1	0
3844250 191119	0636	13.7	102362.50	45.22	0	1	0
3844350 191119	0636	13.8	101675.00	45.35	0	1	0
3844451 191119	0636	13.9	99312.50	45.44	0	1	0
3844560 191119	0636	14.0	98650.00	45.46	0	1	0
3844660 191119	0636	14.1	102250.00	45.43	0	1	0
3844759 191119	0636	14.2	101037.50	45.68	0	1	0
3844859 191119	0636	14.3	102962.50	45.65	0	1	0
3844960 191119	0636	14.4	103475.00	45.85	0	1	0
3845060 191119	0636	14.5	98787.50	46.09	0	1	0
3845160 191119	0636	14.6	100612.50	46.04	0	1	0
3845260 191119	0636	14.7	100375.00	46.07	0	1	0
3845360 191119	0636	14.8	99625.00	45.98	0	1	0
3845459 191119	0636	14.9	102750.00	45.89	0	1	0
3845570 191119	0636	15.0	99500.00	46.04	0	1	0
3845669 191119	0636	15.1	100875.00	46.08	0	1	0
3845769 191119	0636	15.2	100375.00	46.02	0	1	0
3845869 191119	0636	15.3	100862.50	45.99	0	1	0
3845969 191119	0636	15.4	100525.00	45.90	0	1	0
3846070 191119	0636	15.5	99512.50	45.76	0	1	0
3846170 191119	0636	15.6	99500.00	45.80	0	1	0
3846269 191119	0636	15.7	101437.50	45.75	0	1	0
3846369 191119	0636	15.8	100725.00	45.79	0	1	0
3846469 191119	0636	15.9	101912.50	45.84	0	1	0
3846569 191119	0636	16.0	100087.50	45.81	0	1	0
3846670 191119	0636	16.1	99850.00	45.83	0	1	0
3846769 191119	0636	16.2	99737.50	45.79	0	1	0
3846870 191119	0636	16.3	98875.00	45.76	0	1	0
3846978 191119	0636	16.4	101075.00	45.67	0	1	0
3847069 191119	0636	16.5	98500.00	45.69	0	1	0
3847169 191119	0636	16.6	99212.50	45.65	0	1	0
3847279 191119	0636	16.7	97950.00	45.63	0	1	0
3847369 191119	0636	16.8	98100.00	45.48	0	1	0
3847478 191119	0636	16.9	100575.00	45.36	0	1	0
3847579 191119	0636	17.0	98450.00	45.30	0	1	0
3847678 191119	0636	17.1	101225.00	45.22	0	1	0
3847779 191119	0636	17.2	98425.00	45.29	0	1	0
3847878 191119	0636	17.3	100912.50	45.23	0	1	0
3847978 191119	0636	17.4	100125.00	45.32	0	1	0
3848079 191119	0636	17.5	99962.50	45.28	0	1	0
3848178 191119	0636	17.6	100462.50	45.34	0	1	0
3848279 191119	0636	17.7	99475.00	45.40	0	1	0
3848379 191119	0636	17.8	98900.00	45.47	0	1	0
3848478 191119	0636	17.9	100150.00	45.50	0	1	0
3848588 191119	0636	18.0	101275.00	45.48	0	1	0
3848688 191119	0636	18.1	100487.50	45.61	0	1	0
3848788 191119	0636	18.2	100212.50	45.58	0	1	0
3848888 191119	0636	18.3	101362.50	45.66	0	1	0
3848987 191119	0636	18.4	100912.50	45.68	0	1	0
3849088 191119	0636	18.5	98200.00	45.71	0	1	0
3849187 191119	0636	18.6	100825.00	45.63	0	1	0
3849288 191119	0636	18.7	99600.00	45.65	0	1	0
3849388 191119	0636	18.8	99400.00	45.66	0	1	0
3849488 191119	0636	18.9	99750.00	45.68	0	1	0
3849598 191119	0636	19.0	97762.50	45.66	0	1	0
3849698 191119	0636	19.1	98925.00	45.50	0	1	0
3849798 191119	0636	19.2	99200.00	45.43	0	1	0
3849898 191119	0636	19.3	98537.50	45.39	0	1	0
3849997 191119	0636	19.4	101775.00	45.26	0	1	0
3850097 191119	0636	19.5	101737.50	45.30	0	1	0
3850197 191119	0636	19.6	100275.00	45.46	0	1	0
3850297 191119	0636	19.7	101662.50	45.43	0	1	0
3850398 191119	0636	19.8	99612.50	45.53	0	1	0
3850497 191119	0636	19.9	102262.50	45.54	0	1	0
3850597 191119	0636	20.0	98437.50	45.65	0	1	0
3850697 191119	0636	20.1	98412.50	45.68	0	1	0
3850806 191119	0636	20.2	100637.50	45.66	0	1	0
3850896 191119	0636	20.3	100800.00	45.72	0	1	0
3850997 191119	0636	20.4	98925.00	45.82	0	1	0
3851097 191119	0636	20.5	97562.50	45.69	0	1	0
3851196 191119	0636	20.6	100612.50	45.51	0	1	0
3851306 191119	0636	20.7	102512.50	45.52	0	1	0
3851396 191119	0636	20.8	100912.50	45.56	0	1	0
3851507 191119	0636	20.9	97950.00	45.62	0	1	0
3851607 191119	0636	21.0	99887.50	45.42	0	1	0
3851706 191119	0636	21.1	100862.50	45.49	0	1	0
3851807 191119	0636	21.2	98687.50	45.60	0	1	0
3851906 191119	0636	21.3	100412.50	45.51	0	1	0
3852006 191119	0636	21.4	100600.00	45.49	0	1	0
3852106 191119	0636	21.5	100750.00	45.57	0	1	0
3852206 191119	0636	21.6	100387.50	45.71	0	1	0
3852306 191119	0636	21.7	98162.50	45.70	0	1	0
3852406 191119	0636	21.8	99175.00	45.51	0	1	0
3852506 191119	0636	21.9	98000.00	45.43	0	1	0
3852616 191119	0636	22.0	99750.00	45.43	0	1	0
3852715 191119	0636	22.1	100312.50	45.43	0	1	0
3852816 191119	0636	22.2	98525.00	45.40	0	1	0
3852915 191119	0636	22.3	101437.50	45.39	0	1	0
3853015 191119	0636	22.4	101062.50	45.44	0	1	0
3853115 191119	0636	22.5	101287.50	45.46	0	1	0
3853215 191119	0636	22.6	100025.00	45.48	0	1	0
3853315 191119	0636	22.7	100337.50	45.47	0	1	0
3853416 191119	0636	22.8	99737.50	45.57	0	1	0
3853516 191119	0636	22.9	99650.00	45.59	0	1	0
3853625 191119	0636	23.0	100350.00	45.67	0	1	0
3853725 191119	0636	23.1	100250.00	45.69	0	1	0
3853826 191119	0636	23.2	97900.00	45.69	0	1	0
3853925 191119	0636	23.3	102625.00	45.66	0	1	0
3854026 191119	0636	23.4	98725.00	45.72	0	1	0
3854126 191119	0636	23.5	99437.50	45.61	0	1	0
3854226 191119	0636	23.6	99362.50	45.53	0	1	0
3854325 191119	0636	23.7	102450.00	45.50	0	1	0
3854425 191119	0636	23.8	99225.00	45.59	0	1	0
3854525 191119	0636	23.9	100087.50	45.57	0	1	0
3854625 191119	0636	24.0	99912.50	45.59	0	1	0
3854725 191119	0636	24.1	98850.00	45.57	0	1	0
3854834 191119	0636	24.2	100587.50	45.51	0	1	0
3854925 191119	0636	24.3	99550.00	45.63	0	1	0
3855025 191119	0636	24.4	99487.50	45.49	0	1	0
3855124 191119	0636	24.5	101087.50	45.52	0	1	0
3855224 191119	0636	24.6	100037.50	45.60	0	1	0
3855334 191119	0636	24.7	102450.00	45.63	0	1	0
3855424 191119	0636	24.8	101587.50	45.63	0	1	0
3855534 191119	0636	24.9	101200.00	45.73	0	1	0
3855634 191119	0636	25.0	101525.00	45.78	0	1	0
3855735 191119	0636	25.1	97650.00	45.86	0	1	0
3855835 191119	0636	25.2	98587.50	45.80	0	1	0
3855935 191119	0636	25.3	98150.00	45.71	0	1	0
3856035 191119	0636	25.4	98225.00	45.65	0	1	0
3856134 191119	0636	25.5	100975.00	45.59	0	1	0
3856234 191119	0636	25.6	98650.00	45.59	0	1	0
3856334 191119	0636	25.7	101162.50	45.53	0	1	0
3856434 191119	0636	25.8	100275.00	45.47	0	1	0
3856534 191119	0636	25.9	99100.00	45.41	0	1	0
3856644 191119	0636	26.0	99325.00	45.31	0	1	0
3856743 191119	0636	26.1	100175.00	45.21	0	1	0
3856843 191119	0636	26.2	100600.00	45.33	0	1	0
3856944 191119	0636	26.3	99362.50	45.42	0	1	0
3857043 191119	0636	26.4	100450.00	45.47	0	1	0
3857143 191119	0636	26.5	100687.50	45.57	0	1	0
3857243 191119	0636	26.6	101737.50	45.56	0	1	0
3857344 191119	0636	26.7	98537.50	45.70	0	1	0
3857443 191119	0636	26.8	101162.50	45.58	0	1	0
3857543 191119	0636	26.9	100112.50	45.62	0	1	0
3857653 191119	0636	27.0	100062.50	45.67	0	1	0
3857753 191119	0636	27.1	101362.50	45.70	0	1	0
3857854 191119	0636	27.2	99700.00	45.75	0	1	0
3857944 191119	0636	27.3	99425.00	45.71	0	1	0
3858053 191119	0636	27.4	100087.50	45.72	0	1	0
3858153 191119	0636	27.5	100075.00	45.70	0	1	0
3858252 191119	0636	27.6	100300.00	45.67	0	1	0
3858353 191119	0636	27.7	100487.50	45.61	0	1	0
3858453 191119	0636	27.8	97687.50	45.69	0	1	0
3858553 191119	0636	27.9	99025.00	45.54	0	1	0
3858652 191119	0636	28.0	101300.00	45.49	0	1	0
3858752 191119	0636	28.1	100212.50	45.55	0	1	0
3858853 191119	0636	28.2	99062.50	45.49	0	1	0
3858952 191119	0636	28.3	101150.00	45.46	0	1	0
3859052 191119	0636	28.4	101787.50	45.54	0	1	0
3859153 191119	0636	28.5	98025.00	45.62	0	1	0
3859253 191119	0636	28.6	98787.50	45.53	0	1	0
3859352 191119	0636	28.7	100325.00	45.46	0	1	0
3859453 191119	0636	28.8	99600.00	45.45	0	1	0
3859553 191119	0636	28.9	98962.50	45.54	0	1	0
3859662 191119	0636	29.0	101150.00	45.53	0	1	0
3859762 191119	0636	29.1	100975.00	45.53	0	1	0
3859862 191119	0636	29.2	101762.50	45.56	0	1	0
3859962 191119	0636	29.3	100750.00	45.68	0	1	0
3900062 191119	0636	29.4	102037.50	45.67	0	1	0
3900162 191119	0636	29.5	101025.00	45.68	0	1	0
3900262 191119	0636	29.6	98950.00	45.81	0	1	0
3900362 191119	0636	29.7	100750.00	45.82	0	1	0
3900462 191119	0636	29.8	102937.50	45.84	0	1	0
3900562 191119	0636	29.9	97575.00	45.99	0	1	0
3900672 191119	0636	30.0	100762.50	45.93	0	1	0
3900772 191119	0636	30.1	99225.00	45.91	0	1	0
3900872 191119	0636	30.2	98562.50	45.83	0	1	0
3900971 191119	0636	30.3	101325.00	45.69	0	1	0
3901072 191119	0636	30.4	98687.50	45.71	0	1	0
3901172 191119	0636	30.5	99275.00	45.56	0	1	0
3901271 191119	0636	30.6	100775.00	45.48	0	1	0
3901372 191119	0636	30.7	98837.50	45.56	0	1	0
3901472 191119	0636	30.8	98925.00	45.48	0	1	0
3901571 191119	0636	30.9	101925.00	45.30	0	1	0
3901672 191119	0636	31.0	98525.00	45.49	0	1	0
3901772 191119	0636	31.1	99600.00	45.39	0	1	0
3901881 191119	0636	31.2	100550.00	45.41	0	1	0
3901972 191119	0636	31.3	99900.00	45.50	0	1	0
3902081 191119	0636	31.4	97562.50	45.44	0	1	0
3902172 191119	0636	31.5	98825.00	45.38	0	1	0
3902281 191119	0636	31.6	100825.00	45.36	0	1	0
3902380 191119	0636	31.7	100350.00	45.37	0	1	0
3902471 191119	0636	31.8	99287.50	45.43	0	1	0
3902580 191119	0636	31.9	103462.50	45.45	0	1	0
3902680 191119	0636	32.0	100312.50	45.52	0	1	0
3902780 191119	0636	32.1	100962.50	45.60	0	1	0
3902880 191119	0636	32.2	101062.50	45.66	0	1	0
3902980 191119	0636	32.3	100825.00	45.68	0	1	0
3903081 191119	0636	32.4	99712.50	45.73	0	1	0
3903180 191119	0636	32.5	100400.00	45.82	0	1	0
3903281 191119	0636	32.6	99300.00	45.89	0	1	0
3903381 191119	0636	32.7	99462.50	45.83	0	1	0
3903480 191119	0636	32.8	100562.50	45.79	0	1	0
3903580 191119	0636	32.9	100487.50	45.84	0	1	0
3903691 191119	0636	33.0	98237.50	45.71	0	1	0
3903791 191119	0636	33.1	99050.00	45.62	0	1	0
3903891 191119	0636	33.2	99575.00	45.53	0	1	0
3903990 191119	0636	33.3	101825.00	45.46	0	1	0
3904090 191119	0636	33.4	98775.00	45.51	0	1	0
3904190 191119	0636	33.5	95850.00	45.47	0	1	0
3904289 191119	0636	33.6	101050.00	45.26	0	1	0
3904390 191119	0636	33.7	99900.00	45.34	0	1	0
3904490 191119	0636	33.8	96862.50	45.36	0	1	0
3904589 191119	0636	33.9	101287.50	45.19	0	1	0
3904699 191119	0636	34.0	100962.50	45.23	0	1	0
3904799 191119	0636	34.1	100262.50	45.35	0	1	0
3904899 191119	0636	34.2	101762.50	45.41	0	1	0
3905000 191119	0636	34.3	99512.50	45.50	0	1	0
3905100 191119	0636	34.4	99412.50	45.40	0	1	0
3905200 191119	0636	34.5	99587.50	45.43	0	1	0
3905300 191119	0636	34.6	98687.50	45.60	0	1	0
3905400 191119	0636	34.7	99600.00	45.49	0	1	0
3905499 191119	0636	34.8	100762.50	45.48	0	1	0
3905600 191119	0636	34.9	99050.00	45.65	0	1	0
3905699 191119	0636	35.0	100187.50	45.55	0	1	0
3905799 191119	0636	35.1	102037.50	45.52	0	1	0
3905899 191119	0636	35.2	99412.50	45.60	0	1	0
3905999 191119	0636	35.3	101687.50	45.49	0	1	0
3906109 191119	0636	35.4	98725.00	45.59	0	1	0
3906198 191119	0636	35.5	100587.50	45.56	0	1	0
3906298 191119	0636	35.6	100862.50	45.60	0	1	0
3906408 191119	0636	35.7	101525.00	45.70	0	1	0
3906499 191119	0636	35.8	99050.00	45.79	0	1	0
3906609 191119	0636	35.9	99050.00	45.71	0	1	0
3906709 191119	0636	36.0	98300.00	45.71	0	1	0
3906809 191119	0636	36.1	99787.50	45.63	0	1	0
3906909 191119	0636	36.2	98237.50	45.52	0	1	0
3907008 191119	0636	36.3	102150.00	45.47	0	1	0
3907108 191119	0636	36.4	100275.00	45.49	0	1	0
3907209 191119	0636	36.5	99725.00	45.56	0	1	0
3907309 191119	0636	36.6	96862.50	45.52	0	1	0
3907408 191119	0636	36.7	100475.00	45.34	0	1	0
3907509 191119	0636	36.8	99262.50	45.30	0	1	0
3907609 191119	0636	36.9	99675.00	45.31	0	1	0
3907718 191119	0636	37.0	98950.00	45.33	0	1	0
3907818 191119	0636	37.1	100575.00	45.36	0	1	0
3907918 191119	0636	37.2	101375.00	45.40	0	1	0
3908018 191119	0636	37.3	101412.50	45.54	0	1	0
3908117 191119	0636	37.4	100262.50	45.51	0	1	0
3908218 191119	0636	37.5	99475.00	45.51	0	1	0
3908318 191119	0636	37.6	99762.50	45.49	0	1	0
3908417 191119	0636	37.7	100700.00	45.63	0	1	0
3908517 191119	0636	37.8	102275.00	45.64	0	1	0
3908618 191119	0636	37.9	98337.50	45.77	0	1	0
3908728 191119	0636	38.0	98187.50	45.71	0	1	0
3908827 191119	0636	38.1	102600.00	45.68	0	1	0
3908928 191119	0636	38.2	99750.00	45.77	0	1	0
3909028 191119	0636	38.3	98175.00	45.69	0	1	0
3909128 191119	0636	38.4	98625.00	45.55	0	1	0
3909228 191119	0636	38.5	99212.50	45.47	0	1	0
3909328 191119	0636	38.6	99750.00	45.46	0	1	0
3909428 191119	0636	38.7	99037.50	45.46	0	1	0
3909527 191119	0636	38.8	101112.50	45.39	0	1	0
3909627 191119	0636	38.9	99400.00	45.34	0	1	0
3909727 191119	0636	39.0	99175.00	45.38	0	1	0
3909827 191119	0636	39.1	101800.00	45.43	0	1	0
3909927 191119	0636	39.2	99275.00	45.39	0	1	0
3910027 191119	0636	39.3	100350.00	45.37	0	1	0
3910127 191119	0636	39.4	98650.00	45.47	0	1	0
3910227 191119	0636	39.5	98500.00	45.47	0	1	0
3910327 191119	0636	39.6	99937.50	45.44	0	1	0
3910427 191119	0636	39.7	98550.00	45.45	0	1	0
3910527 191119	0636	39.8	99362.50	45.42	0	1	0
3910636 191119	0636	39.9	100212.50	45.35	0	1	0
3910737 191119	0636	40.0	99750.00	45.38	0	1	0
3910836 191119	0636	40.1	100587.50	45.41	0	1	0
3910936 191119	0636	40.2	100987.50	45.35	0	1	0
3911037 191119	0636	40.3	98850.00	45.43	0	1	0
3911137 191119	0636	40.4	99812.50	45.36	0	1	0
3911236 191119	0636	40.5	101312.50	45.41	0	1	0
3911337 191119	0636	40.6	99100.00	45.54	0	1	0
3911437 191119	0636	40.7	97750.00	45.50	0	1	0
3911536 191119	0636	40.8	100000.00	45.47	0	1	0
3911636 191119	0636	40.9	100575.00	45.50	0	1	0
3911747 191119	0636	41.0	99437.50	45.51	0	1	0
3911846 191119	0636	41.1	98887.50	45.50	0	1	0
3911946 191119	0636	41.2	98887.50	45.42	0	1	0
3912046 191119	0636	41.3	97050.00	45.33	0	1	0
3912146 191119	0636	41.4	98350.00	45.25	0	1	0
3912246 191119	0636	41.5	99962.50	45.18	0	1	0
3912346 191119	0636	41.6	99450.00	45.12	0	1	0
3912446 191119	0636	41.7	98587.50	45.14	0	1	0
3912546 191119	0636	41.8	99262.50	45.17	0	1	0
3912646 191119	0636	41.9	98600.00	45.14	0	1	0
3912755 191119	0636	42.0	100387.50	45.05	0	1	0
3912855 191119	0636	42.1	100562.50	45.09	0	1	0
3912956 191119	0636	42.2	98225.00	45.17	0	1	0
3913056 191119	0636	42.3	99637.50	45.14	0	1	0
3913156 191119	0636	42.4	99250.00	45.26	0	1	0
3913256 191119	0636	42.5	99000.00	45.30	0	1	0
3913356 191119	0636	42.6	99162.50	45.25	0	1	0
3913455 191119	0636	42.7	101025.00	45.24	0	1	0
3913555 191119	0636	42.8	100262.50	45.35	0	1	0
3913655 191119	0636	42.9	100962.50	45.40	0	1	0
3913755 191119	0636	43.0	98462.50	45.50	0	1	0
3913855 191119	0636	43.1	97050.00	45.41	0	1	0
3913965 191119	0636	43.2	101887.50	45.26	0	1	0
3914055 191119	0636	43.3	102525.00	45.42	0	1	0
3914155 191119	0636	43.4	99262.50	45.55	0	1	0
3914255 191119	0636	43.5	95587.50	45.55	0	1	0
3914355 191119	0636	43.6	96362.50	45.40	0	1	0
3914464 191119	0636	43.7	101475.00	45.27	0	1	0
3914555 191119	0636	43.8	99712.50	45.29	0	1	0
3914664 191119	0636	43.9	102450.00	45.27	0	1	0
3914765 191119	0636	44.0	99850.00	45.33	0	1	0
3914864 191119	0636	44.1	100837.50	45.40	0	1	0
3914964 191119	0636	44.2	101325.00	45.57	0	1	0
3915065 191119	0636	44.3	97850.00	45.54	0	1	0
3915165 191119	0636	44.4	99000.00	45.33	0	1	0
3915264 191119	0636	44.5	102387.50	45.32	0	1	0
3915365 191119	0636	44.6	99737.50	45.63	0	1	0
3915465 191119	0636	44.7	98837.50	45.78	0	1	0
3915564 191119	0636	44.8	103250.00	45.66	0	1	0
3915664 191119	0636	44.9	101137.50	45.82	0	1	0
3915774 191119	0636	45.0	97887.50	45.76	0	1	0
3915875 191119	0636	45.1	98112.50	45.67	0	1	0
3915974 191119	0636	45.2	100912.50	45.55	0	1	0
3916075 191119	0636	45.3	99225.00	45.53	0	1	0
3916174 191119	0636	45.4	98212.50	45.59	0	1	0
3916275 191119	0636	45.5	98625.00	45.56	0	1	0
3916374 191119	0636	45.6	101837.50	45.39	0	1	0
3916474 191119	0636	45.7	100000.00	45.48	0	1	0
3916573 191119	0636	45.8	100800.00	45.53	0	1	0
3916674 191119	0636	45.9	99275.00	45.42	0	1	0
3916783 191119	0636	46.0	101487.50	45.34	0	1	0
3916874 191119	0636	46.1	99200.00	45.50	0	1	0
3916983 191119	0636	46.2	100312.50	45.55	0	1	0
3917083 191119	0636	46.3	101037.50	45.52	0	1	0
3917183 191119	0636	46.4	100225.00	45.61	0	1	0
3917274 191119	0636	46.5	99862.50	45.70	0	1	0
3917374 191119	0636	46.6	99262.50	45.75	0	1	0
3917483 191119	0636	46.7	102400.00	45.64	0	1	0
3917583 191119	0636	46.8	100362.50	45.74	0	1	0
3917684 191119	0636	46.9	99400.00	45.72	0	1	0
3917783 191119	0636	47.0	100537.50	45.73	0	1	0
3917883 191119	0636	47.1	101350.00	45.69	0	1	0
3917983 191119	0636	47.2	100137.50	45.78	0	1	0
3918084 191119	0636	47.3	99062.50	45.78	0	1	0
3918183 191119	0636	47.4	100112.50	45.69	0	1	0
3918283 191119	0636	47.5	101237.50	45.68	0	1	0
3918383 191119	0636	47.6	98912.50	45.74	0	1	0
3918483 191119	0636	47.7	99562.50	45.73	0	1	0
3918582 191119	0636	47.8	101125.00	45.60	0	1	0
3918683 191119	0636	47.9	99825.00	45.63	0	1	0
3918792 191119	0636	48.0	101350.00	45.65	0	1	0
3918892 191119	0636	48.1	101587.50	45.69	0	1	0
3918993 191119	0636	48.2	99337.50	45.70	0	1	0
3919092 191119	0636	48.3	101075.00	45.67	0	1	0
3919192 191119	0636	48.4	100625.00	45.76	0	1	0
3919293 191119	0636	48.5	96262.50	45.78	0	1	0
3919392 191119	0636	48.6	103937.50	45.55	0	1	0
3919493 191119	0636	48.7	98162.50	45.78	0	1	0
3919593 191119	0636	48.8	98287.50	45.72	0	1	0
3919692 191119	0636	48.9	100187.50	45.59	0	1	0
3919803 191119	0636	49.0	99037.50	45.61	0	1	0
3919902 191119	0636	49.1	100300.00	45.50	0	1	0
3920002 191119	0636	49.2	101587.50	45.44	0	1	0
3920102 191119	0636	49.3	99625.00	45.55	0	1	0
3920202 191119	0636	49.4	100562.50	45.48	0	1	0
3920302 191119	0636	49.5	99850.00	45.48	0	1	0
3920402 191119	0636	49.6	102662.50	45.64	0	1	0
3920502 191119	0636	49.7	101200.00	45.58	0	1	0
3920602 191119	0636	49.8	101775.00	45.72	0	1	0
3920702 191119	0636	49.9	99075.00	45.88	0	1	0
3920801 191119	0636	50.0	101825.00	45.83	0	1	0
3920902 191119	0636	50.1	99662.50	45.95	0	1	0
3921011 191119	0636	50.2	100137.50	45.92	0	1	0
3921102 191119	0636	50.3	98962.50	45.86	0	1	0
3921211 191119	0636	50.4	101637.50	45.83	0	1	0
3921301 191119	0636	50.5	101325.00	45.88	0	1	0
3921401 191119	0636	50.6	100475.00	45.94	0	1	0
3921512 191119	0636	50.7	97975.00	45.84	0	1	0
3921602 191119	0636	50.8	99937.50	45.70	0	1	0
3921711 191119	0636	50.9	102612.50	45.62	0	1	0
3921812 191119	0636	51.0	99950.00	45.77	0	1	0
3921912 191119	0636	51.1	99100.00	45.69	0	1	0
3922011 191119	0636	51.2	100662.50	45.67	0	1	0
3922112 191119	0636	51.3	99912.50	45.69	0	1	0
3922211 191119	0636	51.4	100750.00	45.73	0	1	0
3922311 191119	0636	51.5	100112.50	45.69	0	1	0
3922411 191119	0636	51.6	100062.50	45.64	0	1	0
3922512 191119	0636	51.7	99125.00	45.62	0	1	0
3922611 191119	0636	51.8	100200.00	45.67	0	1	0
3922711 191119	0636	51.9	101575.00	45.68	0	1	0
3922822 191119	0636	52.0	98362.50	45.64	0	1	0
3922921 191119	0636	52.1	100900.00	45.56	0	1	0
3923021 191119	0636	52.2	99812.50	45.64	0	1	0
3923121 191119	0636	52.3	100750.00	45.61	0	1	0
3923220 191119	0636	52.4	100425.00	45.64	0	1	0
3923321 191119	0636	52.5	99575.00	45.63	0	1	0
3923421 191119	0636	52.6	98187.50	45.61	0	1	0
3923521 191119	0636	52.7	99725.00	45.52	0	1	0
3923621 191119	0636	52.8	99087.50	45.55	0	1	0
3923721 191119	0636	52.9	99600.00	45.50	0	1	0
3923830 191119	0636	53.0	101850.00	45.41	0	1	0
3923931 191119	0636	53.1	98937.50	45.57	0	1	0
3924031 191119	0636	53.2	99862.50	45.48	0	1	0
3924131 191119	0636	53.3	99225.00	45.48	0	1	0
3924230 191119	0636	53.4	100287.50	45.41	0	1	0
3924331 191119	0636	53.5	97937.50	45.41	0	1	0
3924431 191119	0636	53.6	99937.50	45.33	0	1	0
3924530 191119	0636	53.7	100337.50	45.41	0	1	0
3924631 191119	0636	53.8	98175.00	45.44	0	1	0
3924731 191119	0636	53.9	99350.00	45.40	0	1	0
3924831 191119	0636	54.0	99512.50	45.39	0	1	0
3924931 191119	0636	54.1	98062.50	45.28	0	1	0
3925031 191119	0636	54.2	97812.50	45.24	0	1	0
3925130 191119	0636	54.3	101262.50	45.15	0	1	0
3925240 191119	0636	54.4	100512.50	45.24	0	1	0
3925329 191119	0636	54.5	100925.00	45.25	0	1	0
3925430 191119	0636	54.6	102825.00	45.38	0	1	0
3925530 191119	0636	54.7	99587.50	45.51	0	1	0
3925629 191119	0636	54.8	101400.00	45.48	0	1	0
3925730 191119	0636	54.9	97887.50	45.63	0	1	0
3925840 191119	0636	55.0	99475.00	45.56	0	1	0
3925939 191119	0636	55.1	100887.50	45.56	0	1	0
3926039 191119	0636	55.2	100900.00	45.69	0	1	0
3926140 191119	0636	55.3	99137.50	45.82	0	1	0
3926240 191119	0636	55.4	99612.50	45.73	0	1	0
3926339 191119	0636	55.5	100025.00	45.69	0	1	0
3926439 191119	0636	55.6	102862.50	45.65	0	1	0
3926540 191119	0636	55.7	99762.50	45.65	0	1	0
3926640 191119	0636	55.8	98837.50	45.66	0	1	0
3926740 191119	0636	55.9	99587.50	45.54	0	1	0
3926850 191119	0636	56.0	98837.50	45.62	0	1	0
3926950 191119	0636	56.1	99700.00	45.59	0	1	0
3927049 191119	0636	56.2	101062.50	45.54	0	1	0
3927149 191119	0636	56.3	101325.00	45.54	0	1	0
3927249 191119	0636	56.4	101150.00	45.64	0	1	0
3927349 191119	0636	56.5	101875.00	45.71	0	1	0
3927449 191119	0636	56.6	101237.50	45.79	0	1	0
3927548 191119	0636	56.7	100812.50	45.72	0	1	0
3927648 191119	0636	56.8	100362.50	45.77	0	1	0
3927749 191119	0636	56.9	97350.00	45.84	0	1	0
3927859 191119	0636	57.0	99762.50	45.74	0	1	0
3927958 191119	0636	57.1	100637.50	45.78	0	1	0
3928058 191119	0636	57.2	100175.00	45.82	0	1	0
3928158 191119	0636	57.3	100775.00	45.78	0	1	0
3928259 191119	0636	57.4	99900.00	45.76	0	1	0
3928358 191119	0636	57.5	101712.50	45.70	0	1	0
3928449 191119	0636	57.6	98700.00	45.69	0	1	0
3928559 191119	0636	57.7	99725.00	45.58	0	1	0
3928659 191119	0636	57.8	99475.00	45.53	0	1	0
3928759 191119	0636	57.9	99875.00	45.49	0	1	0
3928859 191119	0636	58.0	98775.00	45.60	0	1	0
3928959 191119	0636	58.1	99375.00	45.56	0	1	0
3929058 191119	0636	58.2	102600.00	45.50	0	1	0
3929158 191119	0636	58.3	101362.50	45.61	0	1	0
3929259 191119	0636	58.4	98412.50	45.64	0	1	0
3929359 191119	0636	58.5	98650.00	45.57	0	1	0
3929458 191119	0636	58.6	98662.50	45.43	0	1	0
3929558 191119	0636	58.7	98600.00	45.43	0	1	0
3929657 191119	0636	58.8	101575.00	45.38	0	1	0
3929757 191119	0636	58.9	100262.50	45.47	0	1	0
3929867 191119	0636	59.0	102137.50	45.49	0	1	0
3929967 191119	0636	59.1	100850.00	45.64	0	1	0
3930068 191119	0636	59.2	97587.50	45.71	0	1	0
3930168 191119	0636	59.3	98362.50	45.48	0	1	0
3930268 191119	0636	59.4	99162.50	45.35	0	1	0
3930368 191119	0636	59.5	99100.00	45.38	0	1	0
3930468 191119	0636	59.6	99950.00	45.40	0	1	0
3930568 191119	0636	59.7	98762.50	45.46	0	1	0
3930668 191119	0636	59.8	99712.50	45.47	0	1	0
3930768 191119	0636	59.9	98437.50	45.38	0	1	0
3930878 191119	0637	0.0	101587.50	45.30	0	1	0
3930978 191119	0637	0.1	99725.00	45.28	0	1	0
3931077 191119	0637	0.2	101475.00	45.23	0	1	0
3931178 191119	0637	0.3	99950.00	45.40	0	1	0
3931278 191119	0637	0.4	98087.50	45.47	0	1	0
3931378 191119	0637	0.5	98812.50	45.43	0	1	0
3931477 191119	0637	0.6	100862.50	45.41	0	1	0
3931578 191119	0637	0.7	99250.00	45.45	0	1	0
3931678 191119	0637	0.8	98125.00	45.48	0	1	0
3931778 191119	0637	0.9	99162.50	45.40	0	1	0
3931877 191119	0637	1.0	101912.50	45.44	0	1	0
3931978 191119	0637	1.1	97675.00	45.45	0	1	0
3932087 191119	0637	1.2	100300.00	45.36	0	1	0
3932177 191119	0637	1.3	101112.50	45.31	0	1	0
3932278 191119	0637	1.4	99512.50	45.36	0	1	0
3932378 191119	0637	1.5	99962.50	45.42	0	1	0
3932478 191119	0637	1.6	98525.00	45.47	0	1	0
3932578 191119	0637	1.7	98875.00	45.37	0	1	0
3932677 191119	0637	1.8	100962.50	45.35	0	1	0
3932777 191119	0637	1.9	99387.50	45.48	0	1	0
3932887 191119	0637	2.0	100812.50	45.49	0	1	0
3932987 191119	0637	2.1	98062.50	45.44	0	1	0
3933086 191119	0637	2.2	102212.50	45.46	0	1	0
3933187 191119	0637	2.3	99737.50	45.54	0	1	0
3933287 191119	0637	2.4	98762.50	45.48	0	1	0
3933386 191119	0637	2.5	102800.00	45.45	0	1	0
3933486 191119	0637	2.6	100187.50	45.58	0	1	0
3933587 191119	0637	2.7	98875.00	45.65	0	1	0
3933686 191119	0637	2.8	101387.50	45.65	0	1	0
3933787 191119	0637	2.9	99950.00	45.67	0	1	0
3933896 191119	0637	3.0	101212.50	45.70	0	1	0
3933996 191119	0637	3.1	100800.00	45.71	0	1	0
3934096 191119	0637	3.2	101700.00	45.84	0	1	0
3934196 191119	0637	3.3	101562.50	45.81	0	1	0
3934296 191119	0637	3.4	100562.50	45.90	0	1	0
3934396 191119	0637	3.5	100925.00	45.98	0	1	0
3934496 191119	0637	3.6	101000.00	45.89	0	1	0
3934596 191119	0637	3.7	99850.00	45.93	0	1	0
3934696 191119	0637	3.8	98612.50	45.97	0	1	0
3934796 191119	0637	3.9	100925.00	45.85	0	1	0
3934895 191119	0637	4.0	100262.50	45.89	0	1	0
3934996 191119	0637	4.1	99637.50	45.85	0	1	0
3935105 191119	0637	4.2	101350.00	45.80	0	1	0
3935205 191119	0637	4.3	100012.50	45.78	0	1	0
3935305 191119	0637	4.4	100975.00	45.71	0	1	0
3935405 191119	0637	4.5	100000.00	45.73	0	1	0
3935505 191119	0637	4.6	103225.00	45.69	0	1	0
3935605 191119	0637	4.7	102212.50	45.79	0	1	0
3935705 191119	0637	4.8	101075.00	45.89	0	1	0
3935805 191119	0637	4.9	100287.50	46.01	0	1	0
3935905 191119	0637	5.0	100775.00	45.98	0	1	0
3936005 191119	0637	5.1	100612.50	46.00	0	1	0
3936105 191119	0637	5.2	103287.50	46.04	0	1	0
3936205 191119	0637	5.3	100662.50	46.13	0	1	0
3936306 191119	0637	5.4	97925.00	46.16	0	1	0
3936406 191119	0637	5.5	99762.50	46.02	0	1	0
3936505 191119	0637	5.6	100562.50	46.01	0	1	0
3936606 191119	0637	5.7	98912.50	45.89	0	1	0
3936705 191119	0637	5.8	101312.50	45.74	0	1	0
3936806 191119	0637	5.9	97725.00	45.75	0	1	0
3936905 191119	0637	6.0	97637.50	45.64	0	1	0
3937015 191119	0637	6.1	100050.00	45.50	0	1	0
3937115 191119	0637	6.2	99112.50	45.47	0	1	0
3937214 191119	0637	6.3	100400.00	45.28	0	1	0
3937316 191119	0637	6.4	99150.00	45.27	0	1	0
3937415 191119	0637	6.5	99525.00	45.33	0	1	0
3937515 191119	0637	6.6	99362.50	45.32	0	1	0
3937615 191119	0637	6.7	99237.50	45.26	0	1	0
3937715 191119	0637	6.8	100925.00	45.28	0	1	0
3937815 191119	0637	6.9	99725.00	45.26	0	1	0
3937914 191119	0637	7.0	100650.00	45.35	0	1	0
3938025 191119	0637	7.1	99587.50	45.49	0	1	0
3938125 191119	0637	7.2	99587.50	45.47	0	1	0
3938225 191119	0637	7.3	98337.50	45.49	0	1	0
3938324 191119	0637	7.4	100912.50	45.39	0	1	0
3938425 191119	0637	7.5	99462.50	45.47	0	1	0
3938524 191119	0637	7.6	101562.50	45.47	0	1	0
3938625 191119	0637	7.7	99387.50	45.57	0	1	0
3938724 191119	0637	7.8	100450.00	45.58	0	1	0
3938825 191119	0637	7.9	99500.00	45.55	0	1	0
3938924 191119	0637	8.0	100462.50	45.54	0	1	0
3939025 191119	0637	8.1	99625.00	45.54	0	1	0
3939135 191119	0637	8.2	99625.00	45.54	0	1	0
3939234 191119	0637	8.3	101162.50	45.54	0	1	0
3939335 191119	0637	8.4	98100.00	45.67	0	1	0
3939425 191119	0637	8.5	99737.50	45.54	0	1	0
3939534 191119	0637	8.6	100562.50	45.55	0	1	0
3939634 191119	0637	8.7	101425.00	45.51	0	1	0
3939734 191119	0637	8.8	100225.00	45.60	0	1	0
3939834 191119	0637	8.9	102012.50	45.59	0	1	0
3939934 191119	0637	9.0	100550.00	45.70	0	1	0
3940035 191119	0637	9.1	98725.00	45.71	0	1	0
3940134 191119	0637	9.2	98775.00	45.67	0	1	0
3940234 191119	0637	9.3	98962.50	45.63	0	1	0
3940334 191119	0637	9.4	98987.50	45.53	0	1	0
3940434 191119	0637	9.5	99562.50	45.57	0	1	0
3940534 191119	0637	9.6	101500.00	45.56	0	1	0
3940634 191119	0637	9.7	99925.00	45.60	0	1	0
3940733 191119	0637	9.8	100537.50	45.54	0	1	0
3940833 191119	0637	9.9	100325.00	45.55	0	1	0
3940932 191119	0637	10.0	100125.00	45.47	0	1	0
3941042 191119	0637	10.1	100525.00	45.45	0	1	0
3941142 191119	0637	10.2	100200.00	45.54	0	1	0
3941242 191119	0637	10.3	100262.50	45.60	0	1	0
3941342 191119	0637	10.4	100212.50	45.66	0	1	0
3941442 191119	0637	10.5	101500.00	45.71	0	1	0
3941542 191119	0637	10.6	100087.50	45.80	0	1	0
3941642 191119	0637	10.7	100387.50	45.74	0	1	0
3941742 191119	0637	10.8	100100.00	45.76	0	1	0
3941842 191119	0637	10.9	101312.50	45.74	0	1	0
3941943 191119	0637	11.0	98312.50	45.78	0	1	0
3942053 191119	0637	11.1	98462.50	45.70	0	1	0
3942153 191119	0637	11.2	99687.50	45.61	0	1	0
3942252 191119	0637	11.3	100362.50	45.58	0	1	0
3942352 191119	0637	11.4	103450.00	45.59	0	1	0
3942453 191119	0637	11.5	98175.00	45.73	0	1	0
3942552 191119	0637	11.6	98850.00	45.59	0	1	0
3942652 191119	0637	11.7	97500.00	45.53	0	1	0
3942752 191119	0637	11.8	98100.00	45.40	0	1	0
3942851 191119	0637	11.9	100025.00	45.31	0	1	0
3942951 191119	0637	12.0	101762.50	45.25	0	1	0
3943052 191119	0637	12.1	98462.50	45.41	0	1	0
3943161 191119	0637	12.2	100350.00	45.41	0	1	0
3943261 191119	0637	12.3	102650.00	45.44	0	1	0
3943361 191119	0637	12.4	100825.00	45.54	0	1	0
3943461 191119	0637	12.5	102375.00	45.42	0	1	0
3943561 191119	0637	12.6	101875.00	45.61	0	1	0
3943662 191119	0637	12.7	99862.50	45.75	0	1	0
3943761 191119	0637	12.8	100537.50	45.85	0	1	0
3943861 191119	0637	12.9	100962.50	45.96	0	1	0
3943961 191119	0637	13.0	100987.50	46.00	0	1	0
3944062 191119	0637	13.1	99025.00	45.97	0	1	0
3944161 191119	0637	13.2	101375.00	46.00	0	1	0
3944262 191119	0637	13.3	97737.50	46.04	0	1	0
3944361 191119	0637	13.4	100450.00	45.82	0	1	0
3944461 191119	0637	13.5	98800.00	45.80	0	1	0
3944561 191119	0637	13.6	100375.00	45.64	0	1	0
3944661 191119	0637	13.7	97387.50	45.58	0	1	0
3944761 191119	0637	13.8	99950.00	45.46	0	1	0
3944861 191119	0637	13.9	99850.00	45.44	0	1	0
3944961 191119	0637	14.0	99462.50	45.39	0	1	0
3945071 191119	0637	14.1	99087.50	45.32	0	1	0
3945171 191119	0637	14.2	99875.00	45.32	0	1	0
3945271 191119	0637	14.3	99137.50	45.25	0	1	0
3945371 191119	0637	14.4	99525.00	45.32	0	1	0
3945470 191119	0637	14.5	103262.50	45.28	0	1	0
3945570 191119	0637	14.6	100712.50	45.48	0	1	0
3945670 191119	0637	14.7	104537.50	45.49	0	1	0
3945770 191119	0637	14.8	100012.50	45.81	0	1	0
3945871 191119	0637	14.9	98725.00	45.82	0	1	0
3945971 191119	0637	15.0	99625.00	45.77	0	1	0
3946080 191119	0637	15.1	99725.00	45.77	0	1	0
3946180 191119	0637	15.2	97775.00	45.80	0	1	0
3946280 191119	0637	15.3	98862.50	45.71	0	1	0
3946380 191119	0637	15.4	99287.50	45.69	0	1	0
3946480 191119	0637	15.5	99662.50	45.68	0	1	0
3946580 191119	0637	15.6	98837.50	45.52	0	1	0
3946679 191119	0637	15.7	101887.50	45.44	0	1	0
3946780 191119	0637	15.8	99387.50	45.32	0	1	0
3946880 191119	0637	15.9	99462.50	45.29	0	1	0
3946979 191119	0637	16.0	102550.00	45.32	0	1	0
3947080 191119	0637	16.1	99962.50	45.45	0	1	0
3947190 191119	0637	16.2	99850.00	45.47	0	1	0
3947279 191119	0637	16.3	100237.50	45.56	0	1	0
3947390 191119	0637	16.4	99812.50	45.62	0	1	0
3947480 191119	0637	16.5	99562.50	45.64	0	1	0
3947580 191119	0637	16.6	99937.50	45.64	0	1	0
3947689 191119	0637	16.7	100437.50	45.69	0	1	0
3947789 191119	0637	16.8	101975.00	45.62	0	1	0
3947889 191119	0637	16.9	101550.00	45.74	0	1	0
3947979 191119	0637	17.0	99912.50	45.83	0	1	0
3948089 191119	0637	17.1	102987.50	45.72	0	1	0
3948188 191119	0637	17.2	102175.00	45.85	0	1	0
3948288 191119	0637	17.3	100900.00	45.96	0	1	0
3948388 191119	0637	17.4	100012.50	45.99	0	1	0
3948488 191119	0637	17.5	100387.50	46.00	0	1	0
3948588 191119	0637	17.6	100750.00	46.03	0	1	0
3948689 191119	0637	17.7	98337.50	46.07	0	1	0
3948788 191119	0637	17.8	100312.50	45.97	0	1	0
3948889 191119	0637	17.9	99250.00	45.90	0	1	0
3948988 191119	0637	18.0	100837.50	45.80	0	1	0
3949099 191119	0637	18.1	97162.50	45.84	0	1	0
3949198 191119	0637	18.2	102150.00	45.58	0	1	0
3949299 191119	0637	18.3	98200.00	45.57	0	1	0
3949398 191119	0637	18.4	100212.50	45.45	0	1	0
3949498 191119	0637	18.5	101512.50	45.46	0	1	0
3949599 191119	0637	18.6	98137.50	45.51	0	1	0
3949698 191119	0637	18.7	100300.00	45.40	0	1	0
3949798 191119	0637	18.8	101637.50	45.48	0	1	0
3949898 191119	0637	18.9	100637.50	45.54	0	1	0
3949998 191119	0637	19.0	99237.50	45.61	0	1	0
3950108 191119	0637	19.1	98212.50	45.53	0	1	0
3950208 191119	0637	19.2	98362.50	45.58	0	1	0
3950308 191119	0637	19.3	99825.00	45.41	0	1	0
3950407 191119	0637	19.4	102700.00	45.48	0	1	0
3950508 191119	0637	19.5	99250.00	45.60	0	1	0
3950607 191119	0637	19.6	102025.00	45.49	0	1	0
3950707 191119	0637	19.7	100262.50	45.67	0	1	0
3950808 191119	0637	19.8	98337.50	45.67	0	1	0
3950907 191119	0637	19.9	101675.00	45.52	0	1	0
3951007 191119	0637	20.0	102300.00	45.56	0	1	0
3951108 191119	0637	20.1	98637.50	45.70	0	1	0
3951208 191119	0637	20.2	98775.00	45.72	0	1	0
3951307 191119	0637	20.3	100262.50	45.74	0	1	0
3951417 191119	0637	20.4	102137.50	45.76	0	1	0
3951507 191119	0637	20.5	100100.00	45.73	0	1	0
3951608 191119	0637	20.6	99937.50	45.77	0	1	0
3951717 191119	0637	20.7	97575.00	45.68	0	1	0
3951807 191119	0637	20.8	96550.00	45.56	0	1	0
3951917 191119	0637	20.9	102200.00	45.48	0	1	0
3952007 191119	0637	21.0	98337.50	45.50	0	1	0
3952117 191119	0637	21.1	98975.00	45.32	0	1	0
3952216 191119	0637	21.2	100375.00	45.34	0	1	0
3952316 191119	0637	21.3	100012.50	45.41	0	1	0
3952416 191119	0637	21.4	102462.50	45.40	0	1	0
3952516 191119	0637	21.5	100575.00	45.41	0	1	0
3952616 191119	0637	21.6	101087.50	45.44	0	1	0
3952716 191119	0637	21.7	101050.00	45.49	0	1	0
3952817 191119	0637	21.8	98000.00	45.64	0	1	0
3952916 191119	0637	21.9	100762.50	45.71	0	1	0
3953017 191119	0637	22.0	98650.00	45.64	0	1	0
3953126 191119	0637	22.1	100512.50	45.66	0	1	0
3953226 191119	0637	22.2	100375.00	45.73	0	1	0
3953326 191119	0637	22.3	100912.50	45.73	0	1	0
3953427 191119	0637	22.4	98025.00	45.77	0	1	0
3953527 191119	0637	22.5	99287.50	45.57	0	1	0
3953627 191119	0637	22.6	99187.50	45.51	0	1	0
3953726 191119	0637	22.7	98612.50	45.42	0	1	0
3953826 191119	0637	22.8	102262.50	45.31	0	1	0
3953926 191119	0637	22.9	101475.00	45.51	0	1	0
3954026 191119	0637	23.0	101725.00	45.54	0	1	0
3954136 191119	0637	23.1	100150.00	45.68	0	1	0
3954235 191119	0637	23.2	100250.00	45.66	0	1	0
3954336 191119	0637	23.3	97562.50	45.65	0	1	0
3954436 191119	0637	23.4	97825.00	45.50	0	1	0
3954536 191119	0637	23.5	97875.00	45.50	0	1	0
3954635 191119	0637	23.6	102162.50	45.43	0	1	0
3954736 191119	0637	23.7	99812.50	45.57	0	1	0
3954835 191119	0637	23.8	100762.50	45.62	0	1	0
3954935 191119	0637	23.9	101550.00	45.55	0	1	0
3955035 191119	0637	24.0	100750.00	45.56	0	1	0
3955136 191119	0637	24.1	98212.50	45.51	0	1	0
3955236 191119	0637	24.2	99125.00	45.42	0	1	0
3955336 191119	0637	24.3	98775.00	45.37	0	1	0
3955445 191119	0637	24.4	100550.00	45.43	0	1	0
3955535 191119	0637	24.5	100487.50	45.55	0	1	0
3955636 191119	0637	24.6	98687.50	45.67	0	1	0
3955745 191119	0637	24.7	101312.50	45.51	0	1	0
3955835 191119	0637	24.8	100912.50	45.58	0	1	0
3955944 191119	0637	24.9	100487.50	45.59	0	1	0
3956034 191119	0637	25.0	100250.00	45.54	0	1	0
3956144 191119	0637	25.1	101687.50	45.52	0	1	0
3956245 191119	0637	25.2	98450.00	45.67	0	1	0
3956345 191119	0637	25.3	99650.00	45.64	0	1	0
3956444 191119	0637	25.4	103300.00	45.68	0	1	0
3956545 191119	0637	25.5	98475.00	45.81	0	1	0
3956645 191119	0637	25.6	99962.50	45.71	0	1	0
3956744 191119	0637	25.7	101662.50	45.77	0	1	0
3956844 191119	0637	25.8	100775.00	45.79	0	1	0
3956944 191119	0637	25.9	100062.50	45.78	0	1	0
3957044 191119	0637	26.0	100625.00	45.76	0	1	0
3957155 191119	0637	26.1	98075.00	45.78	0	1	0
3957254 191119	0637	26.2	103325.00	45.62	0	1	0
3957354 191119	0637	26.3	99362.50	45.84	0	1	0
3957455 191119	0637	26.4	98112.50	45.82	0	1	0
3957554 191119	0637	26.5	99012.50	45.59	0	1	0
3957654 191119	0637	26.6	101925.00	45.61	0	1	0
3957754 191119	0637	26.7	100725.00	45.70	0	1	0
3957854 191119	0637	26.8	99887.50	45.66	0	1	0
3957954 191119	0637	26.9	99662.50	45.62	0	1	0
3958053 191119	0637	27.0	100887.50	45.60	0	1	0
3958163 191119	0637	27.1	101362.50	45.61	0	1	0
3958263 191119	0637	27.2	100337.50	45.76	0	1	0
3958364 191119	0637	27.3	99375.00	45.63	0	1	0
3958464 191119	0637	27.4	99487.50	45.63	0	1	0
3958563 191119	0637	27.5	101462.50	45.69	0	1	0
3958664 191119	0637	27.6	96875.00	45.80	0	1	0
3958763 191119	0637	27.7	101250.00	45.57	0	1	0
3958864 191119	0637	27.8	98425.00	45.60	0	1	0
3958963 191119	0637	27.9	104050.00	45.53	0	1	0
3959063 191119	0637	28.0	100175.00	45.73	0	1	0
3959163 191119	0637	28.1	100662.50	45.70	0	1	0
3959264 191119	0637	28.2	99887.50	45.66	0	1	0
3959363 191119	0637	28.3	101300.00	45.64	0	1	0
3959463 191119	0637	28.4	97362.50	45.73	0	1	0
3959563 191119	0637	28.5	101387.50	45.64	0	1	0
3959663 191119	0637	28.6	98925.00	45.63	0	1	0
3959763 191119	0637	28.7	98687.50	45.72	0	1	0
3959863 191119	0637	28.8	97075.00	45.61	0	1	0
3959963 191119	0637	28.9	98025.00	45.55	0	1	0
4000062 191119	0637	29.0	100237.50	45.28	0	1	0
4000173 191119	0637	29.1	99025.00	45.28	0	1	0
4000273 191119	0637	29.2	98737.50	45.21	0	1	0
4000373 191119	0637	29.3	98787.50	45.15	0	1	0
4000472 191119	0637	29.4	100287.50	45.04	0	1	0
4000573 191119	0637	29.5	99612.50	45.17	0	1	0
4000672 191119	0637	29.6	101237.50	45.09	0	1	0
4000773 191119	0637	29.7	99400.00	45.20	0	1	0
4000873 191119	0637	29.8	99887.50	45.23	0	1	0
4000972 191119	0637	29.9	101362.50	45.36	0	1	0
4001073 191119	0637	30.0	96450.00	45.51	0	1	0
4001182 191119	0637	30.1	100662.50	45.34	0	1	0
4001282 191119	0637	30.2	101075.00	45.41	0	1	0
4001382 191119	0637	30.3	99112.50	45.51	0	1	0
4001481 191119	0637	30.4	102175.00	45.53	0	1	0
4001581 191119	0637	30.5	100162.50	45.61	0	1	0
4001682 191119	0637	30.6	99075.00	45.64	0	1	0
4001781 191119	0637	30.7	100037.50	45.54	0	1	0
4001881 191119	0637	30.8	100825.00	45.57	0	1	0
4001982 191119	0637	30.9	99937.50	45.61	0	1	0
4002081 191119	0637	31.0	100462.50	45.55	0	1	0
4002191 191119	0637	31.1	100262.50	45.73	0	1	0
4002292 191119	0637	31.2	98212.50	45.71	0	1	0
4002391 191119	0637	31.3	102912.50	45.58	0	1	0
4002491 191119	0637	31.4	100312.50	45.75	0	1	0
4002592 191119	0637	31.5	98600.00	45.67	0	1	0
4002691 191119	0637	31.6	100312.50	45.60	0	1	0
4002792 191119	0637	31.7	99875.00	45.65	0	1	0
4002882 191119	0637	31.8	99237.50	45.65	0	1	0
4002992 191119	0637	31.9	98625.00	45.58	0	1	0
4003092 191119	0637	32.0	99325.00	45.52	0	1	0
4003192 191119	0637	32.1	98812.50	45.47	0	1	0
4003291 191119	0637	32.2	100525.00	45.40	0	1	0
4003391 191119	0637	32.3	100637.50	45.50	0	1	0
4003491 191119	0637	32.4	99037.50	45.40	0	1	0
4003591 191119	0637	32.5	100025.00	45.34	0	1	0
4003691 191119	0637	32.6	98825.00	45.41	0	1	0
4003791 191119	0637	32.7	98875.00	45.34	0	1	0
4003891 191119	0637	32.8	97100.00	45.30	0	1	0
4003991 191119	0637	32.9	99900.00	45.20	0	1	0
4004091 191119	0637	33.0	99512.50	45.26	0	1	0
4004200 191119	0637	33.1	100475.00	45.27	0	1	0
4004301 191119	0637	33.2	98312.50	45.34	0	1	0
4004400 191119	0637	33.3	102625.00	45.24	0	1	0
4004501 191119	0637	33.4	99912.50	45.33	0	1	0
4004601 191119	0637	33.5	99350.00	45.37	0	1	0
4004701 191119	0637	33.6	99487.50	45.34	0	1	0
4004800 191119	0637	33.7	102575.00	45.37	0	1	0
4004900 191119	0637	33.8	100337.50	45.54	0	1	0
4005000 191119	0637	33.9	101312.50	45.68	0	1	0
4005100 191119	0637	34.0	100612.50	45.75	0	1	0
4005210 191119	0637	34.1	101262.50	45.79	0	1	0
4005310 191119	0637	34.2	99412.50	45.83	0	1	0
4005411 191119	0637	34.3	98800.00	45.88	0	1	0
4005510 191119	0637	34.4	101487.50	45.71	0	1	0
4005611 191119	0637	34.5	96337.50	45.78	0	1	0
4005711 191119	0637	34.6	99962.50	45.64	0	1	0
4005810 191119	0637	34.7	100162.50	45.66	0	1	0
4005910 191119	0637	34.8	100525.00	45.56	0	1	0
4006010 191119	0637	34.9	99812.50	45.56	0	1	0
4006109 191119	0637	35.0	100275.00	45.50	0	1	0
4006210 191119	0637	35.1	98375.00	45.48	0	1	0
4006319 191119	0637	35.2	100187.50	45.35	0	1	0
4006410 191119	0637	35.3	98900.00	45.39	0	1	0
4006519 191119	0637	35.4	101237.50	45.39	0	1	0
4006619 191119	0637	35.5	101837.50	45.38	0	1	0
4006710 191119	0637	35.6	99387.50	45.63	0	1	0
4006819 191119	0637	35.7	100562.50	45.60	0	1	0
4006909 191119	0637	35.8	100187.50	45.62	0	1	0
4007020 191119	0637	35.9	99937.50	45.60	0	1	0
4007119 191119	0637	36.0	101000.00	45.61	0	1	0
4007220 191119	0637	36.1	99887.50	45.64	0	1	0
4007320 191119	0637	36.2	99000.00	45.71	0	1	0
4007420 191119	0637	36.3	98887.50	45.66	0	1	0
4007520 191119	0637	36.4	99600.00	45.66	0	1	0
4007619 191119	0637	36.5	101287.50	45.58	0	1	0
4007719 191119	0637	36.6	98987.50	45.56	0	1	0
4007819 191119	0637	36.7	100962.50	45.54	0	1	0
4007918 191119	0637	36.8	100437.50	45.56	0	1	0
4008018 191119	0637	36.9	101025.00	45.57	0	1	0
4008119 191119	0637	37.0	97650.00	45.62	0	1	0
4008229 191119	0637	37.1	99475.00	45.47	0	1	0
4008328 191119	0637	37.2	100662.50	45.45	0	1	0
4008429 191119	0637	37.3	97475.00	45.52	0	1	0
4008528 191119	0637	37.4	101387.50	45.46	0	1	0
4008629 191119	0637	37.5	99475.00	45.54	0	1	0
4008728 191119	0637	37.6	102400.00	45.46	0	1	0
4008829 191119	0637	37.7	99375.00	45.61	0	1	0
4008929 191119	0637	37.8	98400.00	45.54	0	1	0
4009028 191119	0637	37.9	100962.50	45.45	0	1	0
4009128 191119	0637	38.0	101750.00	45.45	0	1	0
4009238 191119	0637	38.1	101000.00	45.63	0	1	0
4009339 191119	0637	38.2	98375.00	45.70	0	1	0
4009439 191119	0637	38.3	98750.00	45.60	0	1	0
4009538 191119	0637	38.4	101675.00	45.65	0	1	0
4009639 191119	0637	38.5	99462.50	45.67	0	1	0
4009738 191119	0637	38.6	97962.50	45.67	0	1	0
4009838 191119	0637	38.7	100912.50	45.47	0	1	0
4009938 191119	0637	38.8	101725.00	45.54	0	1	0
4010037 191119	0637	38.9	100512.50	45.69	0	1	0
4010138 191119	0637	39.0	98337.50	45.67	0	1	0
4010238 191119	0637	39.1	98037.50	45.51	0	1	0
4010347 191119	0637	39.2	101337.50	45.38	0	1	0
4010438 191119	0637	39.3	98800.00	45.51	0	1	0
4010547 191119	0637	39.4	102325.00	45.51	0	1	0
4010638 191119	0637	39.5	98875.00	45.54	0	1	0
4010738 191119	0637	39.6	98762.50	45.52	0	1	0
4010838 191119	0637	39.7	99675.00	45.55	0	1	0
4010938 191119	0637	39.8	98950.00	45.50	0	1	0
4011048 191119	0637	39.9	99175.00	45.37	0	1	0
4011147 191119	0637	40.0	101487.50	45.31	0	1	0
4011247 191119	0637	40.1	100787.50	45.45	0	1	0
4011347 191119	0637	40.2	100787.50	45.58	0	1	0
4011448 191119	0637	40.3	99850.00	45.55	0	1	0
4011548 191119	0637	40.4	98675.00	45.60	0	1	0
4011647 191119	0637	40.5	99875.00	45.44	0	1	0
4011746 191119	0637	40.6	101600.00	45.48	0	1	0
4011847 191119	0637	40.7	99200.00	45.61	0	1	0
4011947 191119	0637	40.8	99425.00	45.59	0	1	0
4012047 191119	0637	40.9	99962.50	45.61	0	1	0
4012146 191119	0637	41.0	101912.50	45.64	0	1	0
4012256 191119	0637	41.1	100675.00	45.66	0	1	0
4012356 191119	0637	41.2	100675.00	45.66	0	1	0
4012456 191119	0637	41.3	100425.00	45.65	0	1	0
4012556 191119	0637	41.4	101462.50	45.68	0	1	0
4012656 191119	0637	41.5	100487.50	45.80	0	1	0
4012757 191119	0637	41.6	99887.50	45.83	0	1	0
4012857 191119	0637	41.7	98487.50	45.76	0	1	0
4012956 191119	0637	41.8	101787.50	45.72	0	1	0
4013056 191119	0637	41.9	100437.50	45.83	0	1	0
4013157 191119	0637	42.0	99112.50	45.85	0	1	0
4013266 191119	0637	42.1	100337.50	45.72	0	1	0
4013366 191119	0637	42.2	100337.50	45.71	0	1	0
4013466 191119	0637	42.3	100575.00	45.69	0	1	0
4013566 191119	0637	42.4	99650.00	45.70	0	1	0
4013666 191119	0637	42.5	98875.00	45.62	0	1	0
4013765 191119	0637	42.6	101100.00	45.55	0	1	0
4013866 191119	0637	42.7	99750.00	45.60	0	1	0
4013966 191119	0637	42.8	99225.00	45.66	0	1	0
4014065 191119	0637	42.9	101150.00	45.54	0	1	0
4014165 191119	0637	43.0	101037.50	45.58	0	1	0
4014266 191119	0637	43.1	98962.50	45.66	0	1	0
4014366 191119	0637	43.2	98962.50	45.60	0	1	0
4014466 191119	0637	43.3	99137.50	45.54	0	1	0
4014566 191119	0637	43.4	99475.00	45.47	0	1	0
4014665 191119	0637	43.5	100125.00	45.47	0	1	0
4014766 191119	0637	43.6	96575.00	45.52	0	1	0
4014875 191119	0637	43.7	101700.00	45.32	0	1	0
4014966 191119	0637	43.8	98050.00	45.41	0	1	0
4015066 191119	0637	43.9	98362.50	45.35	0	1	0
4015166 191119	0637	44.0	98487.50	45.23	0	1	0
4015276 191119	0637	44.1	99887.50	45.11	0	1	0
4015376 191119	0637	44.2	99887.50	45.15	0	1	0
4015475 191119	0637	44.3	100600.00	45.20	0	1	0
4015576 191119	0637	44.4	99725.00	45.26	0	1	0
4015675 191119	0637	44.5	100512.50	45.27	0	1	0
4015775 191119	0637	44.6	100250.00	45.29	0	1	0
4015875 191119	0637	44.7	100262.50	45.46	0	1	0
4015975 191119	0637	44.8	99787.50	45.39	0	1	0
4016075 191119	0637	44.9	99237.50	45.47	0	1	0
4016174 191119	0637	45.0	101087.50	45.51	0	1	0
4016285 191119	0637	45.1	97762.50	45.63	0	1	0
4016385 191119	0637	45.2	99662.50	45.53	0	1	0
4016485 191119	0637	45.3	99150.00	45.52	0	1	0
4016585 191119	0637	45.4	98337.50	45.45	0	1	0
4016685 191119	0637	45.5	99387.50	45.39	0	1	0
4016784 191119	0637	45.6	100450.00	45.34	0	1	0
4016884 191119	0637	45.7	101375.00	45.35	0	1	0
4016985 191119	0637	45.8	99500.00	45.40	0	1	0
4017084 191119	0637	45.9	101375.00	45.39	0	1	0
4017184 191119	0637	46.0	100700.00	45.48	0	1	0
4017285 191119	0637	46.1	98687.50	45.47	0	1	0
4017394 191119	0637	46.2	100675.00	45.51	0	1	0
4017485 191119	0637	46.3	98475.00	45.55	0	1	0
4017595 191119	0637	46.4	98012.50	45.52	0	1	0
4017685 191119	0637	46.5	99775.00	45.51	0	1	0
4017794 191119	0637	46.6	101050.00	45.53	0	1	0
4017894 191119	0637	46.7	100975.00	45.55	0	1	0
4017994 191119	0637	46.8	102350.00	45.54	0	1	0
4018095 191119	0637	46.9	99100.00	45.66	0	1	0
4018185 191119	0637	47.0	98925.00	45.56	0	1	0
4018295 191119	0637	47.1	98937.50	45.48	0	1	0
4018394 191119	0637	47.2	101137.50	45.49	0	1	0
4018494 191119	0637	47.3	102912.50	45.51	0	1	0
4018595 191119	0637	47.4	98612.50	45.71	0	1	0
4018695 191119	0637	47.5	99600.00	45.74	0	1	0
4018794 191119	0637	47.6	100125.00	45.73	0	1	0
4018894 191119	0637	47.7	99775.00	45.69	0	1	0
4018994 191119	0637	47.8	100337.50	45.64	0	1	0
4019094 191119	0637	47.9	99962.50	45.55	0	1	0
4019193 191119	0637	48.0	100375.00	45.58	0	1	0
4019303 191119	0637	48.1	102837.50	45.65	0	1	0
4019403 191119	0637	48.2	101212.50	45.83	0	1	0
4019504 191119	0637	48.3	99550.00	45.83	0	1	0
4019603 191119	0637	48.4	100112.50	45.68	0	1	0
4019703 191119	0637	48.5	101187.50	45.74	0	1	0
4019804 191119	0637	48.6	99925.00	45.82	0	1	0
4019903 191119	0637	48.7	100337.50	45.81	0	1	0
4020003 191119	0637	48.8	100162.50	45.83	0	1	0
4020103 191119	0637	48.9	100512.50	45.82	0	1	0
4020203 191119	0637	49.0	101387.50	45.85	0	1	0
4020314 191119	0637	49.1	98537.50	45.90	0	1	0
4020414 191119	0637	49.2	99900.00	45.70	0	1	0
4020513 191119	0637	49.3	100525.00	45.64	0	1	0
4020613 191119	0637	49.4	100350.00	45.69	0	1	0
4020713 191119	0637	49.5	98600.00	45.70	0	1	0
4020813 191119	0637	49.6	99425.00	45.58	0	1	0
4020913 191119	0637	49.7	101050.00	45.56	0	1	0
4021013 191119	0637	49.8	99350.00	45.59	0	1	0
4021113 191119	0637	49.9	101012.50	45.55	0	1	0
4021213 191119	0637	50.0	101775.00	45.58	0	1	0
4021314 191119	0637	50.1	98512.50	45.59	0	1	0
4021423 191119	0637	50.2	100087.50	45.59	0	1	0
4021514 191119	0637	50.3	99625.00	45.60	0	1	0
4021623 191119	0637	50.4	100387.50	45.56	0	1	0
4021713 191119	0637	50.5	99975.00	45.56	0	1	0
4021813 191119	0637	50.6	99500.00	45.62	0	1	0
4021923 191119	0637	50.7	100587.50	45.63	0	1	0
4022013 191119	0637	50.8	99787.50	45.61	0	1	0
4022122 191119	0637	50.9	101137.50	45.63	0	1	0
4022213 191119	0637	51.0	99350.00	45.63	0	1	0
4022322 191119	0637	51.1	100162.50	45.52	0	1	0
4022422 191119	0637	51.2	100100.00	45.60	0	1	0
4022523 191119	0637	51.3	99712.50	45.60	0	1	0
4022623 191119	0637	51.4	98550.00	45.60	0	1	0
4022722 191119	0637	51.5	101475.00	45.52	0	1	0
4022822 191119	0637	51.6	101837.50	45.59	0	1	0
4022923 191119	0637	51.7	98700.00	45.69	0	1	0
4023022 191119	0637	51.8	100125.00	45.61	0	1	0
4023122 191119	0637	51.9	100050.00	45.62	0	1	0
4023223 191119	0637	52.0	99575.00	45.57	0	1	0
4023332 191119	0637	52.1	100025.00	45.58	0	1	0
4023432 191119	0637	52.2	100200.00	45.58	0	1	0
4023532 191119	0637	52.3	101912.50	45.58	0	1	0
4023632 191119	0637	52.4	102125.00	45.68	0	1	0
4023733 191119	0637	52.5	99475.00	45.84	0	1	0
4023832 191119	0637	52.6	100887.50	45.75	0	1	0
4023932 191119	0637	52.7	104275.00	45.71	0	1	0
4024032 191119	0637	52.8	99612.50	45.96	0	1	0
4024131 191119	0637	52.9	100575.00	45.94	0	1	0
4024231 191119	0637	53.0	100100.00	45.96	0	1	0
4024342 191119	0637	53.1	99787.50	45.98	0	1	0
4024442 191119	0637	53.2	97925.00	45.97	0	1	0
4024542 191119	0637	53.3	99512.50	45.87	0	1	0
4024642 191119	0637	53.4	98437.50	45.76	0	1	0
4024741 191119	0637	53.5	101650.00	45.60	0	1	0
4024842 191119	0637	53.6	99850.00	45.69	0	1	0
4024941 191119	0637	53.7	102550.00	45.65	0	1	0
4025041 191119	0637	53.8	100125.00	45.57	0	1	0
4025141 191119	0637	53.9	101987.50	45.59	0	1	0
4025241 191119	0637	54.0	100825.00	45.66	0	1	0
4025351 191119	0637	54.1	100450.00	45.69	0	1	0
4025441 191119	0637	54.2	101187.50	45.72	0	1	0
4025541 191119	0637	54.3	100662.50	45.87	0	1	0
4025642 191119	0637	54.4	99962.50	45.92	0	1	0
4025742 191119	0637	54.5	99100.00	45.99	0	1	0
4025841 191119	0637	54.6	102275.00	45.87	0	1	0
4025941 191119	0637	54.7	101225.00	45.98	0	1	0
4026042 191119	0637	54.8	99300.00	45.92	0	1	0
4026141 191119	0637	54.9	100100.00	45.88	0	1	0
4026242 191119	0637	55.0	98487.50	45.80	0	1	0
4026341 191119	0637	55.1	100662.50	45.69	0	1	0
4026451 191119	0637	55.2	100175.00	45.70	0	1	0
4026551 191119	0637	55.3	100887.50	45.66	0	1	0
4026651 191119	0637	55.4	99775.00	45.67	0	1	0
4026752 191119	0637	55.5	98162.50	45.66	0	1	0
4026851 191119	0637	55.6	100087.50	45.62	0	1	0
4026951 191119	0637	55.7	100575.00	45.52	0	1	0
4027051 191119	0637	55.8	99287.50	45.49	0	1	0
4027150 191119	0637	55.9	102100.00	45.49	0	1	0
4027251 191119	0637	56.0	98775.00	45.58	0	1	0
4027351 191119	0637	56.1	99812.50	45.59	0	1	0
4027461 191119	0637	56.2	99362.50	45.55	0	1	0
4027560 191119	0637	56.3	100887.50	45.52	0	1	0
4027661 191119	0637	56.4	99725.00	45.52	0	1	0
4027760 191119	0637	56.5	100037.50	45.51	0	1	0
4027860 191119	0637	56.6	100937.50	45.60	0	1	0
4027961 191119	0637	56.7	98487.50	45.64	0	1	0
4028060 191119	0637	56.8	100687.50	45.54	0	1	0
4028160 191119	0637	56.9	102550.00	45.61	0	1	0
4028260 191119	0637	57.0	100662.50	45.63	0	1	0
4028360 191119	0637	57.1	100537.50	45.71	0	1	0
4028470 191119	0637	57.2	100450.00	45.74	0	1	0
4028560 191119	0637	57.3	98587.50	45.79	0	1	0
4028670 191119	0637	57.4	98512.50	45.69	0	1	0
4028760 191119	0637	57.5	99550.00	45.64	0	1	0
4028860 191119	0637	57.6	97550.00	45.61	0	1	0
4028970 191119	0637	57.7	99037.50	45.46	0	1	0
4029060 191119	0637	57.8	97987.50	45.49	0	1	0
4029170 191119	0637	57.9	98350.00	45.36	0	1	0
4029269 191119	0637	58.0	100750.00	45.18	0	1	0
4029360 191119	0637	58.1	97750.00	45.18	0	1	0
4029469 191119	0637	58.2	100662.50	45.05	0	1	0
4029570 191119	0637	58.3	99887.50	45.06	0	1	0
4029670 191119	0637	58.4	99412.50	45.12	0	1	0
4029769 191119	0637	58.5	101600.00	45.16	0	1	0
4029870 191119	0637	58.6	99387.50	45.25	0	1	0
4029969 191119	0637	58.7	100550.00	45.34	0	1	0
4030069 191119	0637	58.8	100175.00	45.41	0	1	0
4030170 191119	0637	58.9	98387.50	45.50	0	1	0
4030269 191119	0637	59.0	100862.50	45.51	0	1	0
4030370 191119	0637	59.1	99587.50	45.51	0	1	0
4030479 191119	0637	59.2	101037.50	45.59	0	1	0
4030579 191119	0637	59.3	99587.50	45.61	0	1	0
4030678 191119	0637	59.4	100675.00	45.60	0	1	0
4030779 191119	0637	59.5	97587.50	45.65	0	1	0
4030879 191119	0637	59.6	98650.00	45.47	0	1	0
4030978 191119	0637	59.7	101162.50	45.44	0	1	0
4031078 191119	0637	59.8	100275.00	45.47	0	1	0
4031178 191119	0637	59.9	100487.50	45.47	0	1	0
4031279 191119	0638	0.0	100150.00	45.57	0	1	0
4031380 191119	0638	0.1	99662.50	45.53	0	1	0
4031490 191119	0638	0.2	98900.00	45.54	0	1	0
4031589 191119	0638	0.3	100750.00	45.44	0	1	0
4031690 191119	0638	0.4	98475.00	45.49	0	1	0
4031789 191119	0638	0.5	102250.00	45.39	0	1	0
4031889 191119	0638	0.6	100912.50	45.60	0	1	0
4031989 191119	0638	0.7	97750.00	45.71	0	1	0
4032089 191119	0638	0.8	100850.00	45.55	0	1	0
4032189 191119	0638	0.9	99137.50	45.58	0	1	0
4032289 191119	0638	1.0	99587.50	45.52	0	1	0
4032389 191119	0638	1.1	99975.00	45.49	0	1	0
4032489 191119	0638	1.2	97512.50	45.51	0	1	0
4032589 191119	0638	1.3	97512.50	45.44	0	1	0
4032698 191119	0638	1.4	100037.50	45.30	0	1	0
4032788 191119	0638	1.5	100762.50	45.37	0	1	0
4032888 191119	0638	1.6	101387.50	45.30	0	1	0
4032989 191119	0638	1.7	99287.50	45.32	0	1	0
4033088 191119	0638	1.8	100475.00	45.39	0	1	0
4033189 191119	0638	1.9	99025.00	45.38	0	1	0
4033289 191119	0638	2.0	99587.50	45.37	0	1	0
4033389 191119	0638	2.1	99537.50	45.37	0	1	0
4033498 191119	0638	2.2	100150.00	45.35	0	1	0
4033599 191119	0638	2.3	97350.00	45.47	0	1	0
4033699 191119	0638	2.4	98800.00	45.46	0	1	0
4033798 191119	0638	2.5	101637.50	45.41	0	1	0
4033898 191119	0638	2.6	100475.00	45.45	0	1	0
4033998 191119	0638	2.7	100800.00	45.40	0	1	0
4034098 191119	0638	2.8	101862.50	45.47	0	1	0
4034198 191119	0638	2.9	103100.00	45.54	0	1	0
4034298 191119	0638	3.0	99737.50	45.72	0	1	0
4034397 191119	0638	3.1	102075.00	45.73	0	1	0
4034508 191119	0638	3.2	99275.00	45.84	0	1	0
4034607 191119	0638	3.3	101637.50	45.80	0	1	0
4034707 191119	0638	3.4	100225.00	45.99	0	1	0
4034808 191119	0638	3.5	99125.00	46.06	0	1	0
4034908 191119	0638	3.6	98950.00	45.94	0	1	0
4035008 191119	0638	3.7	98800.00	45.88	0	1	0
4035108 191119	0638	3.8	98275.00	45.79	0	1	0
4035208 191119	0638	3.9	98400.00	45.62	0	1	0
4035307 191119	0638	4.0	100012.50	45.41	0	1	0
4035408 191119	0638	4.1	99662.50	45.42	0	1	0
4035517 191119	0638	4.2	100637.50	45.32	0	1	0
4035617 191119	0638	4.3	100225.00	45.38	0	1	0
4035718 191119	0638	4.4	99825.00	45.31	0	1	0
4035817 191119	0638	4.5	102125.00	45.30	0	1	0
4035908 191119	0638	4.6	99937.50	45.43	0	1	0
4036017 191119	0638	4.7	101262.50	45.48	0	1	0
4036117 191119	0638	4.8	100512.50	45.59	0	1	0
4036217 191119	0638	4.9	97650.00	45.69	0	1	0
4036317 191119	0638	5.0	98637.50	45.65	0	1	0
4036407 191119	0638	5.1	99700.00	45.59	0	1	0
4036516 191119	0638	5.2	100987.50	45.59	0	1	0
4036617 191119	0638	5.3	99650.00	45.61	0	1	0
4036717 191119	0638	5.4	98937.50	45.58	0	1	0
4036816 191119	0638	5.5	100700.00	45.54	0	1	0
4036917 191119	0638	5.6	99525.00	45.48	0	1	0
4037017 191119	0638	5.7	99100.00	45.46	0	1	0
4037117 191119	0638	5.8	99125.00	45.36	0	1	0
4037217 191119	0638	5.9	99737.50	45.30	0	1	0
4037316 191119	0638	6.0	101225.00	45.39	0	1	0
4037416 191119	0638	6.1	100225.00	45.51	0	1	0
4037526 191119	0638	6.2	100512.50	45.53	0	1	0
4037626 191119	0638	6.3	101037.50	45.51	0	1	0
4037727 191119	0638	6.4	99850.00	45.58	0	1	0
4037826 191119	0638	6.5	101150.00	45.62	0	1	0
4037926 191119	0638	6.6	101100.00	45.64	0	1	0
4038027 191119	0638	6.7	99575.00	45.71	0	1	0
4038126 191119	0638	6.8	99100.00	45.73	0	1	0
4038227 191119	0638	6.9	98737.50	45.73	0	1	0
4038326 191119	0638	7.0	100575.00	45.68	0	1	0
4038426 191119	0638	7.1	97087.50	45.65	0	1	0
4038536 191119	0638	7.2	103500.00	45.51	0	1	0
4038636 191119	0638	7.3	97800.00	45.65	0	1	0
4038736 191119	0638	7.4	98187.50	45.50	0	1	0
4038836 191119	0638	7.5	98875.00	45.43	0	1	0
4038935 191119	0638	7.6	100387.50	45.32	0	1	0
4039036 191119	0638	7.7	99912.50	45.29	0	1	0
4039135 191119	0638	7.8	100650.00	45.31	0	1	0
4039235 191119	0638	7.9	100750.00	45.38	0	1	0
4039335 191119	0638	8.0	101737.50	45.47	0	1	0
4039436 191119	0638	8.1	97550.00	45.52	0	1	0
4039546 191119	0638	8.2	98412.50	45.54	0	1	0
4039645 191119	0638	8.3	101812.50	45.31	0	1	0
4039745 191119	0638	8.4	100687.50	45.49	0	1	0
4039845 191119	0638	8.5	102262.50	45.60	0	1	0
4039945 191119	0638	8.6	103000.00	45.76	0	1	0
4040045 191119	0638	8.7	102125.00	45.87	0	1	0
4040145 191119	0638	8.8	103375.00	45.97	0	1	0
4040246 191119	0638	8.9	96925.00	46.10	0	1	0
4040345 191119	0638	9.0	101550.00	45.92	0	1	0
4040445 191119	0638	9.1	100137.50	45.92	0	1	0
4040545 191119	0638	9.2	101400.00	46.03	0	1	0
4040645 191119	0638	9.3	100962.50	46.17	0	1	0
4040745 191119	0638	9.4	100300.00	46.13	0	1	0
4040845 191119	0638	9.5	98825.00	46.11	0	1	0
4040944 191119	0638	9.6	100912.50	45.96	0	1	0
4041045 191119	0638	9.7	99187.50	45.86	0	1	0
4041145 191119	0638	9.8	99675.00	45.73	0	1	0
4041244 191119	0638	9.9	102912.50	45.56	0	1	0
4041343 191119	0638	10.0	101175.00	45.83	0	1	0
4041443 191119	0638	10.1	101225.00	45.82	0	1	0
4041554 191119	0638	10.2	98537.50	45.87	0	1	0
4041653 191119	0638	10.3	100000.00	45.74	0	1	0
4041754 191119	0638	10.4	96687.50	45.69	0	1	0
4041854 191119	0638	10.5	98925.00	45.53	0	1	0
4041953 191119	0638	10.6	101375.00	45.54	0	1	0
4042053 191119	0638	10.7	100200.00	45.56	0	1	0
4042153 191119	0638	10.8	101100.00	45.60	0	1	0
4042254 191119	0638	10.9	98912.50	45.67	0	1	0
4042354 191119	0638	11.0	97037.50	45.49	0	1	0
4042454 191119	0638	11.1	98387.50	45.30	0	1	0
4042564 191119	0638	11.2	97962.50	45.17	0	1	0
4042664 191119	0638	11.3	98737.50	45.15	0	1	0
4042763 191119	0638	11.4	98500.00	45.09	0	1	0
4042863 191119	0638	11.5	99375.00	45.17	0	1	0
4042963 191119	0638	11.6	98425.00	45.19	0	1	0
4043063 191119	0638	11.7	98112.50	45.06	0	1	0
4043162 191119	0638	11.8	100625.00	44.96	0	1	0
4043263 191119	0638	11.9	101062.50	44.94	0	1	0
4043362 191119	0638	12.0	101962.50	45.04	0	1	0
4043462 191119	0638	12.1	100512.50	45.26	0	1	0
4043572 191119	0638	12.2	100275.00	45.36	0	1	0
4043672 191119	0638	12.3	100325.00	45.46	0	1	0
4043773 191119	0638	12.4	98375.00	45.53	0	1	0
4043863 191119	0638	12.5	98737.50	45.53	0	1	0
4043972 191119	0638	12.6	102225.00	45.50	0	1	0
4044072 191119	0638	12.7	100325.00	45.67	0	1	0
4044172 191119	0638	12.8	100650.00	45.77	0	1	0
4044273 191119	0638	12.9	98875.00	45.77	0	1	0
4044373 191119	0638	13.0	99587.50	45.67	0	1	0
4044463 191119	0638	13.1	98737.50	45.56	0	1	0
4044572 191119	0638	13.2	101975.00	45.49	0	1	0
4044672 191119	0638	13.3	100912.50	45.56	0	1	0
4044772 191119	0638	13.4	99962.50	45.59	0	1	0
4044872 191119	0638	13.5	100387.50	45.66	0	1	0
4044972 191119	0638	13.6	99400.00	45.73	0	1	0
4045072 191119	0638	13.7	98637.50	45.61	0	1	0
4045171 191119	0638	13.8	100962.50	45.53	0	1	0
4045272 191119	0638	13.9	99962.50	45.54	0	1	0
4045372 191119	0638	14.0	98775.00	45.59	0	1	0
4045471 191119	0638	14.1	100387.50	45.56	0	1	0
4045582 191119	0638	14.2	97500.00	45.63	0	1	0
4045682 191119	0638	14.3	99162.50	45.43	0	1	0
4045781 191119	0638	14.4	102312.50	45.35	0	1	0
4045882 191119	0638	14.5	98787.50	45.46	0	1	0
4045981 191119	0638	14.6	100612.50	45.38	0	1	0
4046082 191119	0638	14.7	98850.00	45.44	0	1	0
4046182 191119	0638	14.8	99637.50	45.45	0	1	0
4046281 191119	0638	14.9	100037.50	45.39	0	1	0
4046382 191119	0638	15.0	98975.00	45.39	0	1	0
4046481 191119	0638	15.1	100612.50	45.40	0	1	0
4046591 191119	0638	15.2	100487.50	45.41	0	1	0
4046691 191119	0638	15.3	98100.00	45.55	0	1	0
4046791 191119	0638	15.4	99375.00	45.50	0	1	0
4046891 191119	0638	15.5	99762.50	45.37	0	1	0
4046991 191119	0638	15.6	99537.50	45.41	0	1	0
4047090 191119	0638	15.7	101287.50	45.36	0	1	0
4047191 191119	0638	15.8	98637.50	45.47	0	1	0
4047290 191119	0638	15.9	100087.50	45.43	0	1	0
4047390 191119	0638	16.0	100725.00	45.43	0	1	0
4047490 191119	0638	16.1	101537.50	45.51	0	1	0
4047600 191119	0638	16.2	102250.00	45.55	0	1	0
4047690 191119	0638	16.3	101625.00	45.63	0	1	0
4047801 191119	0638	16.4	98762.50	45.79	0	1	0
4047891 191119	0638	16.5	99287.50	45.76	0	1	0
4047991 191119	0638	16.6	97912.50	45.74	0	1	0
4048100 191119	0638	16.7	101162.50	45.67	0	1	0
4048191 191119	0638	16.8	97312.50	45.66	0	1	0
4048301 191119	0638	16.9	98737.50	45.60	0	1	0
4048400 191119	0638	17.0	100300.00	45.54	0	1	0
4048500 191119	0638	17.1	101612.50	45.52	0	1	0
4048600 191119	0638	17.2	102537.50	45.52	0	1	0
4048700 191119	0638	17.3	102637.50	45.54	0	1	0
4048800 191119	0638	17.4	98700.00	45.58	0	1	0
4048899 191119	0638	17.5	100212.50	45.58	0	1	0
4048999 191119	0638	17.6	100762.50	45.62	0	1	0
4049099 191119	0638	17.7	100825.00	45.75	0	1	0
4049199 191119	0638	17.8	102575.00	45.73	0	1	0
4049300 191119	0638	17.9	99625.00	45.97	0	1	0
4049399 191119	0638	18.0	100625.00	46.01	0	1	0
4049499 191119	0638	18.1	100475.00	46.03	0	1	0
4049610 191119	0638	18.2	99900.00	45.97	0	1	0
4049710 191119	0638	18.3	99462.50	45.86	0	1	0
4049809 191119	0638	18.4	101400.00	45.71	0	1	0
4049909 191119	0638	18.5	100862.50	45.83	0	1	0
4050009 191119	0638	18.6	102237.50	45.86	0	1	0
4050109 191119	0638	18.7	101750.00	45.93	0	1	0
4050210 191119	0638	18.8	98937.50	45.97	0	1	0
4050310 191119	0638	18.9	98700.00	45.81	0	1	0
4050409 191119	0638	19.0	100700.00	45.77	0	1	0
4050509 191119	0638	19.1	101562.50	45.77	0	1	0
4050620 191119	0638	19.2	98250.00	45.82	0	1	0
4050719 191119	0638	19.3	101950.00	45.74	0	1	0
4050820 191119	0638	19.4	97400.00	45.86	0	1	0
4050919 191119	0638	19.5	100075.00	45.68	0	1	0
4051019 191119	0638	19.6	101887.50	45.64	0	1	0
4051119 191119	0638	19.7	101250.00	45.62	0	1	0
4051218 191119	0638	19.8	100350.00	45.60	0	1	0
4051318 191119	0638	19.9	101312.50	45.67	0	1	0
4051419 191119	0638	20.0	97850.00	45.78	0	1	0
4051519 191119	0638	20.1	99962.50	45.65	0	1	0
4051628 191119	0638	20.2	100062.50	45.58	0	1	0
4051718 191119	0638	20.3	101450.00	45.66	0	1	0
4051828 191119	0638	20.4	101487.50	45.64	0	1	0
4051919 191119	0638	20.5	97225.00	45.83	0	1	0
4052018 191119	0638	20.6	102275.00	45.70	0	1	0
4052119 191119	0638	20.7	99162.50	45.72	0	1	0
4052218 191119	0638	20.8	101525.00	45.62	0	1	0
4052328 191119	0638	20.9	102362.50	45.67	0	1	0
4052419 191119	0638	21.0	99575.00	45.72	0	1	0
4052519 191119	0638	21.1	98900.00	45.80	0	1	0
4052628 191119	0638	21.2	100587.50	45.75	0	1	0
4052728 191119	0638	21.3	100387.50	45.77	0	1	0
4052828 191119	0638	21.4	101125.00	45.73	0	1	0
4052928 191119	0638	21.5	99862.50	45.71	0	1	0
4053028 191119	0638	21.6	100600.00	45.83	0	1	0
4053128 191119	0638	21.7	100950.00	45.75	0	1	0
4053227 191119	0638	21.8	100587.50	45.83	0	1	0
4053327 191119	0638	21.9	100275.00	45.79	0	1	0
4053428 191119	0638	22.0	99562.50	45.70	0	1	0
4053527 191119	0638	22.1	100425.00	45.70	0	1	0
4053637 191119	0638	22.2	100112.50	45.77	0	1	0
4053737 191119	0638	22.3	100775.00	45.74	0	1	0
4053837 191119	0638	22.4	101700.00	45.76	0	1	0
4053938 191119	0638	22.5	97975.00	45.79	0	1	0
4054038 191119	0638	22.6	97737.50	45.70	0	1	0
4054138 191119	0638	22.7	98787.50	45.57	0	1	0
4054238 191119	0638	22.8	98700.00	45.48	0	1	0
4054338 191119	0638	22.9	97075.00	45.39	0	1	0
4054438 191119	0638	23.0	98262.50	45.25	0	1	0
4054538 191119	0638	23.1	98587.50	45.19	0	1	0
4054648 191119	0638	23.2	99887.50	45.11	0	1	0
4054748 191119	0638	23.3	99300.00	45.10	0	1	0
4054847 191119	0638	23.4	99250.00	45.03	0	1	0
4054947 191119	0638	23.5	101025.00	44.92	0	1	0
4055047 191119	0638	23.6	98550.00	45.06	0	1	0
4055147 191119	0638	23.7	100737.50	45.09	0	1	0
4055247 191119	0638	23.8	101937.50	45.18	0	1	0
4055347 191119	0638	23.9	99187.50	45.33	0	1	0
4055446 191119	0638	24.0	100450.00	45.42	0	1	0
4055546 191119	0638	24.1	101350.00	45.52	0	1	0
4055647 191119	0638	24.2	100187.50	45.65	0	1	0
4055746 191119	0638	24.3	100837.50	45.66	0	1	0
4055847 191119	0638	24.4	99500.00	45.73	0	1	0
4055947 191119	0638	24.5	99525.00	45.74	0	1	0
4056046 191119	0638	24.6	100262.50	45.67	0	1	0
4056156 191119	0638	24.7	101287.50	45.75	0	1	0
4056246 191119	0638	24.8	100275.00	45.77	0	1	0
4056356 191119	0638	24.9	100662.50	45.70	0	1	0
4056447 191119	0638	25.0	99250.00	45.77	0	1	0
4056547 191119	0638	25.1	96900.00	45.71	0	1	0
4056657 191119	0638	25.2	98612.50	45.51	0	1	0
4056756 191119	0638	25.3	101225.00	45.44	0	1	0
4056857 191119	0638	25.4	98725.00	45.46	0	1	0
4056957 191119	0638	25.5	99900.00	45.42	0	1	0
4057057 191119	0638	25.6	99562.50	45.44	0	1	0
4057156 191119	0638	25.7	100987.50	45.41	0	1	0
4057256 191119	0638	25.8	101137.50	45.39	0	1	0
4057357 191119	0638	25.9	98575.00	45.43	0	1	0
4057456 191119	0638	26.0	101800.00	45.34	0	1	0
4057557 191119	0638	26.1	98650.00	45.45	0	1	0
4057666 191119	0638	26.2	97200.00	45.53	0	1	0
4057766 191119	0638	26.3	98800.00	45.47	0	1	0
4057866 191119	0638	26.4	99662.50	45.36	0	1	0
4057966 191119	0638	26.5	100575.00	45.40	0	1	0
4058066 191119	0638	26.6	99037.50	45.43	0	1	0
4058166 191119	0638	26.7	101087.50	45.41	0	1	0
4058265 191119	0638	26.8	100612.50	45.41	0	1	0
4058366 191119	0638	26.9	98700.00	45.39	0	1	0
4058466 191119	0638	27.0	99575.00	45.40	0	1	0
4058565 191119	0638	27.1	101400.00	45.30	0	1	0
4058676 191119	0638	27.2	99937.50	45.42	0	1	0
4058766 191119	0638	27.3	98887.50	45.54	0	1	0
4058876 191119	0638	27.4	99475.00	45.55	0	1	0
4058966 191119	0638	27.5	98587.50	45.54	0	1	0
4059066 191119	0638	27.6	99350.00	45.45	0	1	0
4059175 191119	0638	27.7	102150.00	45.46	0	1	0
4059266 191119	0638	27.8	98412.50	45.51	0	1	0
4059376 191119	0638	27.9	98675.00	45.41	0	1	0
4059475 191119	0638	28.0	100250.00	45.41	0	1	0
4059575 191119	0638	28.1	100312.50	45.44	0	1	0
4059675 191119	0638	28.2	101387.50	45.39	0	1	0
4059775 191119	0638	28.3	101612.50	45.46	0	1	0
4059875 191119	0638	28.4	100487.50	45.58	0	1	0
4059975 191119	0638	28.5	101275.00	45.63	0	1	0
4100075 191119	0638	28.6	101462.50	45.75	0	1	0
4100175 191119	0638	28.7	100150.00	45.84	0	1	0
4100275 191119	0638	28.8	102050.00	45.75	0	1	0
4100375 191119	0638	28.9	102187.50	45.91	0	1	0
4100475 191119	0638	29.0	102500.00	46.07	0	1	0
4100576 191119	0638	29.1	98762.50	46.17	0	1	0
4100686 191119	0638	29.2	99725.00	46.10	0	1	0
4100785 191119	0638	29.3	100362.50	46.03	0	1	0
4100885 191119	0638	29.4	100775.00	45.97	0	1	0
4100985 191119	0638	29.5	103950.00	45.99	0	1	0
4101085 191119	0638	29.6	99100.00	46.11	0	1	0
4101185 191119	0638	29.7	100325.00	46.00	0	1	0
4101285 191119	0638	29.8	98462.50	46.01	0	1	0
4101384 191119	0638	29.9	101250.00	45.85	0	1	0
4101484 191119	0638	30.0	102387.50	45.80	0	1	0
4101584 191119	0638	30.1	101575.00	45.80	0	1	0
4101695 191119	0638	30.2	97612.50	45.93	0	1	0
4101794 191119	0638	30.3	100375.00	45.83	0	1	0
4101894 191119	0638	30.4	100550.00	45.83	0	1	0
4101994 191119	0638	30.5	103300.00	45.82	0	1	0
4102095 191119	0638	30.6	99050.00	45.79	0	1	0
4102195 191119	0638	30.7	97537.50	45.79	0	1	0
4102294 191119	0638	30.8	100612.50	45.66	0	1	0
4102394 191119	0638	30.9	101175.00	45.76	0	1	0
4102494 191119	0638	31.0	100050.00	45.76	0	1	0
4102586 191119	0638	31.1	99375.00	45.65	0	1	0
4102695 191119	0638	31.2	99400.00	45.55	0	1	0
4102795 191119	0638	31.3	97237.50	45.63	0	1	0
4102895 191119	0638	31.4	101237.50	45.49	0	1	0
4102994 191119	0638	31.5	101125.00	45.52	0	1	0
4103095 191119	0638	31.6	99337.50	45.43	0	1	0
4103195 191119	0638	31.7	98387.50	45.44	0	1	0
4103294 191119	0638	31.8	100387.50	45.48	0	1	0
4103395 191119	0638	31.9	99912.50	45.47	0	1	0
4103495 191119	0638	32.0	99262.50	45.41	0	1	0
4103595 191119	0638	32.1	99187.50	45.37	0	1	0
4103705 191119	0638	32.2	99212.50	45.37	0	1	0
4103805 191119	0638	32.3	99150.00	45.36	0	1	0
4103904 191119	0638	32.4	100412.50	45.44	0	1	0
4104004 191119	0638	32.5	100000.00	45.41	0	1	0
4104105 191119	0638	32.6	99625.00	45.36	0	1	0
4104205 191119	0638	32.7	99625.00	45.37	0	1	0
4104304 191119	0638	32.8	100675.00	45.42	0	1	0
4104405 191119	0638	32.9	99375.00	45.44	0	1	0
4104504 191119	0638	33.0	100937.50	45.41	0	1	0
4104605 191119	0638	33.1	98287.50	45.49	0	1	0
4104715 191119	0638	33.2	99950.00	45.45	0	1	0
4104815 191119	0638	33.3	98750.00	45.48	0	1	0
4104914 191119	0638	33.4	100975.00	45.46	0	1	0
4105014 191119	0638	33.5	100387.50	45.49	0	1	0
4105114 191119	0638	33.6	100125.00	45.51	0	1	0
4105214 191119	0638	33.7	100937.50	45.53	0	1	0
4105313 191119	0638	33.8	101325.00	45.59	0	1	0
4105414 191119	0638	33.9	99900.00	45.62	0	1	0
4105514 191119	0638	34.0	97000.00	45.64	0	1	0
4105613 191119	0638	34.1	102862.50	45.46	0	1	0
4105724 191119	0638	34.2	99612.50	45.67	0	1	0
4105814 191119	0638	34.3	99900.00	45.65	0	1	0
4105923 191119	0638	34.4	100325.00	45.71	0	1	0
4106014 191119	0638	34.5	99875.00	45.68	0	1	0
4106113 191119	0638	34.6	101425.00	45.65	0	1	0
4106223 191119	0638	34.7	101075.00	45.71	0	1	0
4106314 191119	0638	34.8	99425.00	45.72	0	1	0
4106424 191119	0638	34.9	99425.00	45.63	0	1	0
4106514 191119	0638	35.0	98325.00	45.61	0	1	0
4106614 191119	0638	35.1	98712.50	45.67	0	1	0
4106723 191119	0638	35.2	100725.00	45.48	0	1	0
4106823 191119	0638	35.3	99150.00	45.53	0	1	0
4106923 191119	0638	35.4	99350.00	45.50	0	1	0
4107023 191119	0638	35.5	100600.00	45.46	0	1	0
4107123 191119	0638	35.6	98725.00	45.49	0	1	0
4107223 191119	0638	35.7	95325.00	45.37	0	1	0
4107323 191119	0638	35.8	99337.50	45.11	0	1	0
4107422 191119	0638	35.9	102825.00	45.11	0	1	0
4107523 191119	0638	36.0	99137.50	45.26	0	1	0
4107622 191119	0638	36.1	100650.00	45.29	0	1	0
4107732 191119	0638	36.2	102525.00	45.38	0	1	0
4107833 191119	0638	36.3	98762.50	45.46	0	1	0
4107933 191119	0638	36.4	99212.50	45.45	0	1	0
4108032 191119	0638	36.5	100462.50	45.44	0	1	0
4108132 191119	0638	36.6	101037.50	45.43	0	1	0
4108232 191119	0638	36.7	101250.00	45.54	0	1	0
4108333 191119	0638	36.8	99600.00	45.80	0	1	0
4108432 191119	0638	36.9	100412.50	45.82	0	1	0
4108533 191119	0638	37.0	98650.00	45.71	0	1	0
4108633 191119	0638	37.1	98025.00	45.69	0	1	0
4108743 191119	0638	37.2	99850.00	45.57	0	1	0
4108843 191119	0638	37.3	98075.00	45.45	0	1	0
4108942 191119	0638	37.4	100725.00	45.42	0	1	0
4109042 191119	0638	37.5	99025.00	45.48	0	1	0
4109142 191119	0638	37.6	101225.00	45.42	0	1	0
4109242 191119	0638	37.7	99300.00	45.43	0	1	0
4109342 191119	0638	37.8	98300.00	45.34	0	1	0
4109442 191119	0638	37.9	98987.50	45.28	0	1	0
4109541 191119	0638	38.0	100000.00	45.22	0	1	0
4109641 191119	0638	38.1	100500.00	45.28	0	1	0
4109742 191119	0638	38.2	99937.50	45.39	0	1	0
4109841 191119	0638	38.3	100337.50	45.39	0	1	0
4109951 191119	0638	38.4	101425.00	45.50	0	1	0
4110042 191119	0638	38.5	99362.50	45.53	0	1	0
4110141 191119	0638	38.6	100050.00	45.54	0	1	0
4110252 191119	0638	38.7	98812.50	45.49	0	1	0
4110341 191119	0638	38.8	101012.50	45.47	0	1	0
4110452 191119	0638	38.9	97625.00	45.59	0	1	0
4110551 191119	0638	39.0	100687.50	45.53	0	1	0
4110642 191119	0638	39.1	99537.50	45.56	0	1	0
4110751 191119	0638	39.2	100062.50	45.52	0	1	0
4110851 191119	0638	39.3	98537.50	45.52	0	1	0
4110951 191119	0638	39.4	101175.00	45.44	0	1	0
4111051 191119	0638	39.5	99225.00	45.43	0	1	0
4111150 191119	0638	39.6	101837.50	45.42	0	1	0
4111250 191119	0638	39.7	101450.00	45.50	0	1	0
4111351 191119	0638	39.8	98600.00	45.62	0	1	0
4111451 191119	0638	39.9	99962.50	45.51	0	1	0
4111551 191119	0638	40.0	99962.50	45.62	0	1	0
4111651 191119	0638	40.1	97875.00	45.59	0	1	0
4111760 191119	0638	40.2	101675.00	45.51	0	1	0
4111860 191119	0638	40.3	101050.00	45.58	0	1	0
4111960 191119	0638	40.4	102712.50	45.70	0	1	0
4112061 191119	0638	40.5	99437.50	45.77	0	1	0
4112160 191119	0638	40.6	100800.00	45.78	0	1	0
4112260 191119	0638	40.7	100775.00	45.73	0	1	0
4112360 191119	0638	40.8	100987.50	45.70	0	1	0
4112461 191119	0638	40.9	99275.00	45.81	0	1	0
4112560 191119	0638	41.0	102650.00	45.77	0	1	0
4112660 191119	0638	41.1	100062.50	45.90	0	1	0
4112769 191119	0638	41.2	100762.50	45.99	0	1	0
4112870 191119	0638	41.3	98162.50	45.95	0	1	0
4112970 191119	0638	41.4	99825.00	45.82	0	1	0
4113069 191119	0638	41.5	100925.00	45.69	0	1	0
4113169 191119	0638	41.6	101212.50	45.76	0	1	0
4113269 191119	0638	41.7	100312.50	45.78	0	1	0
4113369 191119	0638	41.8	101362.50	45.76	0	1	0
4113469 191119	0638	41.9	101562.50	45.77	0	1	0
4113569 191119	0638	42.0	100000.00	45.88	0	1	0
4113670 191119	0638	42.1	98137.50	45.76	0	1	0
4113779 191119	0638	42.2	101150.00	45.67	0	1	0
4113869 191119	0638	42.3	100237.50	45.69	0	1	0
4113970 191119	0638	42.4	99275.00	45.78	0	1	0
4114069 191119	0638	42.5	100887.50	45.76	0	1	0
4114169 191119	0638	42.6	101425.00	45.76	0	1	0
4114270 191119	0638	42.7	98862.50	45.77	0	1	0
4114369 191119	0638	42.8	100025.00	45.70	0	1	0
4114470 191119	0638	42.9	99962.50	45.64	0	1	0
4114569 191119	0638	43.0	101575.00	45.57	0	1	0
4114669 191119	0638	43.1	99850.00	45.64	0	1	0
4114778 191119	0638	43.2	101325.00	45.72	0	1	0
4114879 191119	0638	43.3	100550.00	45.72	0	1	0
4114979 191119	0638	43.4	98062.50	45.74	0	1	0
4115079 191119	0638	43.5	98887.50	45.68	0	1	0
4115178 191119	0638	43.6	100712.50	45.59	0	1	0
4115278 191119	0638	43.7	100700.00	45.56	0	1	0
4115378 191119	0638	43.8	101075.00	45.64	0	1	0
4115479 191119	0638	43.9	98800.00	45.69	0	1	0
4115579 191119	0638	44.0	99725.00	45.64	0	1	0
4115678 191119	0638	44.1	100162.50	45.56	0	1	0
4115788 191119	0638	44.2	102350.00	45.57	0	1	0
4115889 191119	0638	44.3	99112.50	45.62	0	1	0
4115988 191119	0638	44.4	101675.00	45.55	0	1	0
4116089 191119	0638	44.5	99250.00	45.71	0	1	0
4116188 191119	0638	44.6	102700.00	45.73	0	1	0
4116288 191119	0638	44.7	101250.00	45.82	0	1	0
4116388 191119	0638	44.8	102062.50	45.84	0	1	0
4116488 191119	0638	44.9	100637.50	45.89	0	1	0
4116588 191119	0638	45.0	99862.50	45.97	0	1	0
4116688 191119	0638	45.1	98700.00	45.98	0	1	0
4116798 191119	0638	45.2	99950.00	45.91	0	1	0
4116897 191119	0638	45.3	100712.50	45.80	0	1	0
4116998 191119	0638	45.4	98525.00	45.88	0	1	0
4117097 191119	0638	45.5	100050.00	45.73	0	1	0
4117197 191119	0638	45.6	100050.00	45.77	0	1	0
4117298 191119	0638	45.7	99187.50	45.65	0	1	0
4117397 191119	0638	45.8	100450.00	45.56	0	1	0
4117497 191119	0638	45.9	100675.00	45.49	0	1	0
4117597 191119	0638	46.0	100625.00	45.49	0	1	0
4117698 191119	0638	46.1	97412.50	45.52	0	1	0
4117807 191119	0638	46.2	100387.50	45.46	0	1	0
4117898 191119	0638	46.3	98837.50	45.48	0	1	0
4118007 191119	0638	46.4	100862.50	45.40	0	1	0
4118097 191119	0638	46.5	99375.00	45.50	0	1	0
4118197 191119	0638	46.6	99537.50	45.47	0	1	0
4118307 191119	0638	46.7	100725.00	45.45	0	1	0
4118396 191119	0638	46.8	101062.50	45.52	0	1	0
4118497 191119	0638	46.9	98212.50	45.55	0	1	0
4118597 191119	0638	47.0	98462.50	45.44	0	1	0
4118697 191119	0638	47.1	98200.00	45.34	0	1	0
4118806 191119	0638	47.2	100400.00	45.37	0	1	0
4118906 191119	0638	47.3	100487.50	45.38	0	1	0
4119007 191119	0638	47.4	99550.00	45.45	0	1	0
4119107 191119	0638	47.5	99925.00	45.39	0	1	0
4119207 191119	0638	47.6	98187.50	45.42	0	1	0
4119306 191119	0638	47.7	101175.00	45.35	0	1	0
4119407 191119	0638	47.8	99900.00	45.37	0	1	0
4119506 191119	0638	47.9	100900.00	45.32	0	1	0
4119607 191119	0638	48.0	99762.50	45.44	0	1	0
4119706 191119	0638	48.1	101575.00	45.50	0	1	0
4119806 191119	0638	48.2	101012.50	45.65	0	1	0
4119917 191119	0638	48.3	99600.00	45.68	0	1	0
4120016 191119	0638	48.4	98937.50	45.64	0	1	0
4120116 191119	0638	48.5	100150.00	45.61	0	1	0
4120216 191119	0638	48.6	99612.50	45.62	0	1	0
4120316 191119	0638	48.7	98562.50	45.69	0	1	0
4120415 191119	0638	48.8	100337.50	45.57	0	1	0
4120516 191119	0638	48.9	99087.50	45.59	0	1	0
4120616 191119	0638	49.0	99537.50	45.51	0	1	0
4120716 191119	0638	49.1	98000.00	45.50	0	1	0
4120816 191119	0638	49.2	99450.00	45.34	0	1	0
4120916 191119	0638	49.3	98325.00	45.27	0	1	0
4121025 191119	0638	49.4	100287.50	45.21	0	1	0
4121125 191119	0638	49.5	100162.50	45.27	0	1	0
4121225 191119	0638	49.6	100250.00	45.27	0	1	0
4121326 191119	0638	49.7	98387.50	45.30	0	1	0
4121425 191119	0638	49.8	101337.50	45.29	0	1	0
4121525 191119	0638	49.9	100325.00	45.34	0	1	0
4121625 191119	0638	50.0	100937.50	45.39	0	1	0
4121725 191119	0638	50.1	100987.50	45.46	0	1	0
4121826 191119	0638	50.2	99562.50	45.59	0	1	0
4121925 191119	0638	50.3	99287.50	45.60	0	1	0
4122025 191119	0638	50.4	99837.50	45.64	0	1	0
4122125 191119	0638	50.5	98487.50	45.62	0	1	0
4122224 191119	0638	50.6	100387.50	45.54	0	1	0
4122325 191119	0638	50.7	97800.00	45.55	0	1	0
4122425 191119	0638	50.8	98650.00	45.52	0	1	0
4122525 191119	0638	50.9	99825.00	45.40	0	1	0
4122624 191119	0638	51.0	100575.00	45.38	0	1	0
4122725 191119	0638	51.1	97562.50	45.36	0	1	0
4122834 191119	0638	51.2	101737.50	45.21	0	1	0
4122934 191119	0638	51.3	100650.00	45.31	0	1	0
4123034 191119	0638	51.4	101675.00	45.37	0	1	0
4123134 191119	0638	51.5	102475.00	45.45	0	1	0
4123235 191119	0638	51.6	99425.00	45.63	0	1	0
4123335 191119	0638	51.7	99437.50	45.59	0	1	0
4123434 191119	0638	51.8	104050.00	45.66	0	1	0
4123535 191119	0638	51.9	99787.50	45.90	0	1	0
4123635 191119	0638	52.0	99100.00	45.90	0	1	0
4123735 191119	0638	52.1	99900.00	45.84	0	1	0
4123835 191119	0638	52.2	99262.50	45.94	0	1	0
4123944 191119	0638	52.3	99300.00	45.83	0	1	0
4124044 191119	0638	52.4	99737.50	45.77	0	1	0
4124144 191119	0638	52.5	99725.00	45.68	0	1	0
4124244 191119	0638	52.6	97612.50	45.56	0	1	0
4124343 191119	0638	52.7	102737.50	45.48	0	1	0
4124443 191119	0638	52.8	101150.00	45.62	0	1	0
4124543 191119	0638	52.9	100925.00	45.49	0	1	0
4124643 191119	0638	53.0	100400.00	45.55	0	1	0
4124744 191119	0638	53.1	98525.00	45.60	0	1	0
4124844 191119	0638	53.2	98137.50	45.54	0	1	0
4124944 191119	0638	53.3	98862.50	45.49	0	1	0
4125054 191119	0638	53.4	97525.00	45.47	0	1	0
4125153 191119	0638	53.5	101325.00	45.37	0	1	0
4125253 191119	0638	53.6	102575.00	45.44	0	1	0
4125353 191119	0638	53.7	101350.00	45.67	0	1	0
4125444 191119	0638	53.8	98800.00	45.60	0	1	0
4125553 191119	0638	53.9	100287.50	45.50	0	1	0
4125644 191119	0638	54.0	98162.50	45.47	0	1	0
4125744 191119	0638	54.1	98525.00	45.37	0	1	0
4125853 191119	0638	54.2	102912.50	45.37	0	1	0
4125953 191119	0638	54.3	100962.50	45.58	0	1	0
4126053 191119	0638	54.4	100087.50	45.68	0	1	0
4126154 191119	0638	54.5	99150.00	45.79	0	1	0
4126254 191119	0638	54.6	99212.50	45.70	0	1	0
4126353 191119	0638	54.7	99987.50	45.55	0	1	0
4126453 191119	0638	54.8	102362.50	45.48	0	1	0
4126553 191119	0638	54.9	99125.00	45.64	0	1	0
4126653 191119	0638	55.0	99612.50	45.59	0	1	0
4126753 191119	0638	55.1	98462.50	45.66	0	1	0
4126852 191119	0638	55.2	101750.00	45.65	0	1	0
4126963 191119	0638	55.3	99762.50	45.60	0	1	0
4127063 191119	0638	55.4	98050.00	45.55	0	1	0
4127163 191119	0638	55.5	99325.00	45.46	0	1	0
4127262 191119	0638	55.6	100200.00	45.46	0	1	0
4127413 191119	0638	55.7	99437.50	45.51	0	1	0
4127462 191119	0638	55.8	101037.50	45.48	0	1	0
4127563 191119	0638	55.9	96500.00	45.42	0	1	0
4127662 191119	0638	56.0	100112.50	45.31	0	1	0
4127762 191119	0638	56.1	101425.00	45.33	0	1	0
4127862 191119	0638	56.2	100300.00	45.46	0	1	0
4127973 191119	0638	56.3	99200.00	45.40	0	1	0
4128073 191119	0638	56.4	99325.00	45.37	0	1	0
4128172 191119	0638	56.5	100912.50	45.43	0	1	0
4128273 191119	0638	56.6	99825.00	45.50	0	1	0
4128372 191119	0638	56.7	101562.50	45.48	0	1	0
4128473 191119	0638	56.8	99162.50	45.58	0	1	0
4128572 191119	0638	56.9	98600.00	45.49	0	1	0
4128672 191119	0638	57.0	99925.00	45.59	0	1	0
4128772 191119	0638	57.1	98375.00	45.58	0	1	0
4128871 191119	0638	57.2	100862.50	45.44	0	1	0
4128971 191119	0638	57.3	101162.50	45.47	0	1	0
4129082 191119	0638	57.4	98087.50	45.56	0	1	0
4129171 191119	0638	57.5	100462.50	45.50	0	1	0
4129271 191119	0638	57.6	101287.50	45.48	0	1	0
4129381 191119	0638	57.7	100062.50	45.55	0	1	0
4129471 191119	0638	57.8	101400.00	45.48	0	1	0
4129581 191119	0638	57.9	101175.00	45.58	0	1	0
4129672 191119	0638	58.0	98462.50	45.70	0	1	0
4129772 191119	0638	58.1	99000.00	45.63	0	1	0
4129882 191119	0638	58.2	97050.00	45.66	0	1	0
4129982 191119	0638	58.3	98850.00	45.49	0	1	0
4130082 191119	0638	58.4	99550.00	45.38	0	1	0
4130181 191119	0638	58.5	98750.00	45.45	0	1	0
4130281 191119	0638	58.6	100075.00	45.37	0	1	0
4130381 191119	0638	58.7	100325.00	45.32	0	1	0
4130481 191119	0638	58.8	98362.50	45.33	0	1	0
4130581 191119	0638	58.9	99762.50	45.19	0	1	0
4130681 191119	0638	59.0	99012.50	45.13	0	1	0
4130780 191119	0638	59.1	100675.00	45.15	0	1	0
4130880 191119	0638	59.2	100325.00	45.23	0	1	0
4130991 191119	0638	59.3	98837.50	45.38	0	1	0
4131091 191119	0638	59.4	98537.50	45.38	0	1	0
4131190 191119	0638	59.5	100162.50	45.33	0	1	0
4131290 191119	0638	59.6	101425.00	45.39	0	1	0
4131390 191119	0638	59.7	101262.50	45.45	0	1	0
4131491 191119	0638	59.8	99500.00	45.50	0	1	0
4131590 191119	0638	59.9	101412.50	45.55	0	1	0
4131692 191119	0639	0.0	99875.00	45.62	0	1	0
4131791 191119	0639	0.1	100450.00	45.66	0	1	0
4131891 191119	0639	0.2	102250.00	45.65	0	1	0
4132001 191119	0639	0.3	100225.00	45.74	0	1	0
4132101 191119	0639	0.4	99087.50	45.80	0	1	0
4132200 191119	0639	0.5	101525.00	45.82	0	1	0
4132300 191119	0639	0.6	102362.50	45.89	0	1	0
4132400 191119	0639	0.7	100662.50	45.93	0	1	0
4132500 191119	0639	0.8	101162.50	45.90	0	1	0
4132600 191119	0639	0.9	101287.50	45.98	0	1	0
4132691 191119	0639	1.0	96687.50	45.97	0	1	0
4132791 191119	0639	1.1	99587.50	45.83	0	1	0
4132900 191119	0639	1.2	100512.50	45.79	0	1	0
4133000 191119	0639	1.3	102637.50	45.71	0	1	0
4133101 191119	0639	1.4	98100.00	45.82	0	1	0
4133200 191119	0639	1.5	101062.50	45.77	0	1	0
4133301 191119	0639	1.6	98487.50	45.75	0	1	0
4133400 191119	0639	1.7	100275.00	45.58	0	1	0
4133500 191119	0639	1.8	102162.50	45.56	0	1	0
4133600 191119	0639	1.9	100475.00	45.61	0	1	0
4133700 191119	0639	2.0	100812.50	45.57	0	1	0
4133800 191119	0639	2.1	100737.50	45.76	0	1	0
4133900 191119	0639	2.2	101237.50	45.81	0	1	0
4134009 191119	0639	2.3	101562.50	45.84	0	1	0
4134109 191119	0639	2.4	100362.50	45.79	0	1	0
4134209 191119	0639	2.5	101650.00	45.89	0	1	0
4134310 191119	0639	2.6	98300.00	45.92	0	1	0
4134409 191119	0639	2.7	101175.00	45.91	0	1	0
4134510 191119	0639	2.8	99087.50	45.95	0	1	0
4134610 191119	0639	2.9	98550.00	45.81	0	1	0
4134709 191119	0639	3.0	101112.50	45.73	0	1	0
4134809 191119	0639	3.1	100012.50	45.74	0	1	0
4134910 191119	0639	3.2	99750.00	45.71	0	1	0
4135020 191119	0639	3.3	98337.50	45.64	0	1	0
4135119 191119	0639	3.4	100775.00	45.50	0	1	0
4135219 191119	0639	3.5	100825.00	45.51	0	1	0
4135320 191119	0639	3.6	99637.50	45.48	0	1	0
4135420 191119	0639	3.7	98412.50	45.54	0	1	0
4135520 191119	0639	3.8	99537.50	45.41	0	1	0
4135619 191119	0639	3.9	98775.00	45.43	0	1	0
4135719 191119	0639	4.0	98987.50	45.44	0	1	0
4135819 191119	0639	4.1	99287.50	45.35	0	1	0
4135919 191119	0639	4.2	99912.50	45.31	0	1	0
4136019 191119	0639	4.3	99537.50	45.32	0	1	0
4136129 191119	0639	4.4	97937.50	45.38	0	1	0
4136228 191119	0639	4.5	100912.50	45.25	0	1	0
4136318 191119	0639	4.6	100225.00	45.25	0	1	0
4136428 191119	0639	4.7	101300.00	45.28	0	1	0
4136519 191119	0639	4.8	98850.00	45.41	0	1	0
4136628 191119	0639	4.9	100350.00	45.38	0	1	0
4136728 191119	0639	5.0	102212.50	45.45	0	1	0
4136828 191119	0639	5.1	100500.00	45.59	0	1	0
4136929 191119	0639	5.2	99212.50	45.65	0	1	0
4137029 191119	0639	5.3	99975.00	45.62	0	1	0
4137128 191119	0639	5.4	100500.00	45.64	0	1	0
4137229 191119	0639	5.5	97162.50	45.75	0	1	0
4137329 191119	0639	5.6	99337.50	45.58	0	1	0
4137429 191119	0639	5.7	99837.50	45.54	0	1	0
4137528 191119	0639	5.8	99737.50	45.48	0	1	0
4137628 191119	0639	5.9	102650.00	45.52	0	1	0
4137728 191119	0639	6.0	101062.50	45.62	0	1	0
4137828 191119	0639	6.1	98950.00	45.57	0	1	0
4137928 191119	0639	6.2	99912.50	45.50	0	1	0
4138038 191119	0639	6.3	99712.50	45.53	0	1	0
4138138 191119	0639	6.4	100525.00	45.52	0	1	0
4138237 191119	0639	6.5	100087.50	45.52	0	1	0
4138338 191119	0639	6.6	98200.00	45.65	0	1	0
4138437 191119	0639	6.7	100475.00	45.60	0	1	0
4138537 191119	0639	6.8	100225.00	45.63	0	1	0
4138638 191119	0639	6.9	98900.00	45.65	0	1	0
4138738 191119	0639	7.0	99350.00	45.48	0	1	0
4138838 191119	0639	7.1	99737.50	45.41	0	1	0
4138938 191119	0639	7.2	97637.50	45.44	0	1	0
4139047 191119	0639	7.3	100237.50	45.34	0	1	0
4139147 191119	0639	7.4	100150.00	45.36	0	1	0
4139247 191119	0639	7.5	101700.00	45.35	0	1	0
4139348 191119	0639	7.6	99375.00	45.42	0	1	0
4139447 191119	0639	7.7	101250.00	45.47	0	1	0
4139547 191119	0639	7.8	101787.50	45.51	0	1	0
4139647 191119	0639	7.9	100687.50	45.58	0	1	0
4139747 191119	0639	8.0	100075.00	45.66	0	1	0
4139847 191119	0639	8.1	100737.50	45.69	0	1	0
4139947 191119	0639	8.2	99350.00	45.73	0	1	0
4140047 191119	0639	8.3	100375.00	45.81	0	1	0
4140156 191119	0639	8.4	100562.50	45.82	0	1	0
4140247 191119	0639	8.5	101337.50	45.84	0	1	0
4140346 191119	0639	8.6	100687.50	45.82	0	1	0
4140457 191119	0639	8.7	98987.50	45.88	0	1	0
4140546 191119	0639	8.8	101525.00	45.78	0	1	0
4140657 191119	0639	8.9	98450.00	45.76	0	1	0
4140747 191119	0639	9.0	99362.50	45.66	0	1	0
4140847 191119	0639	9.1	99950.00	45.63	0	1	0
4140956 191119	0639	9.2	100862.50	45.60	0	1	0
4141057 191119	0639	9.3	98500.00	45.66	0	1	0
4141156 191119	0639	9.4	100275.00	45.58	0	1	0
4141256 191119	0639	9.5	103125.00	45.57	0	1	0
4141356 191119	0639	9.6	101487.50	45.65	0	1	0
4141456 191119	0639	9.7	100987.50	45.68	0	1	0
4141556 191119	0639	9.8	100462.50	45.77	0	1	0
4141656 191119	0639	9.9	100425.00	45.73	0	1	0
4141755 191119	0639	10.0	102637.50	45.81	0	1	0
4141856 191119	0639	10.1	99137.50	45.96	0	1	0
4141955 191119	0639	10.2	100387.50	45.93	0	1	0
4142065 191119	0639	10.3	98825.00	45.90	0	1	0
4142165 191119	0639	10.4	97350.00	45.92	0	1	0
4142265 191119	0639	10.5	100125.00	45.79	0	1	0
4142364 191119	0639	10.6	101650.00	45.65	0	1	0
4142464 191119	0639	10.7	100387.50	45.66	0	1	0
4142565 191119	0639	10.8	99362.50	45.63	0	1	0
4142664 191119	0639	10.9	101512.50	45.58	0	1	0
4142765 191119	0639	11.0	99212.50	45.63	0	1	0
4142864 191119	0639	11.1	101637.50	45.48	0	1	0
4142965 191119	0639	11.2	98487.50	45.59	0	1	0
4143075 191119	0639	11.3	99212.50	45.50	0	1	0
4143175 191119	0639	11.4	98875.00	45.52	0	1	0
4143274 191119	0639	11.5	100712.50	45.59	0	1	0
4143375 191119	0639	11.6	99975.00	45.62	0	1	0
4143475 191119	0639	11.7	99112.50	45.54	0	1	0
4143575 191119	0639	11.8	97475.00	45.48	0	1	0
4143674 191119	0639	11.9	100187.50	45.40	0	1	0
4143774 191119	0639	12.0	101300.00	45.34	0	1	0
4143874 191119	0639	12.1	101125.00	45.43	0	1	0
4143975 191119	0639	12.2	99650.00	45.41	0	1	0
4144074 191119	0639	12.3	99300.00	45.46	0	1	0
4144183 191119	0639	12.4	100312.50	45.47	0	1	0
4144283 191119	0639	12.5	100425.00	45.53	0	1	0
4144374 191119	0639	12.6	99750.00	45.52	0	1	0
4144484 191119	0639	12.7	98450.00	45.51	0	1	0
4144583 191119	0639	12.8	101175.00	45.48	0	1	0
4144684 191119	0639	12.9	99362.50	45.65	0	1	0
4144783 191119	0639	13.0	101900.00	45.61	0	1	0
4144874 191119	0639	13.1	99200.00	45.64	0	1	0
4144983 191119	0639	13.2	101337.50	45.55	0	1	0
4145084 191119	0639	13.3	99625.00	45.62	0	1	0
4145184 191119	0639	13.4	98550.00	45.64	0	1	0
4145284 191119	0639	13.5	97425.00	45.56	0	1	0
4145384 191119	0639	13.6	99325.00	45.42	0	1	0
4145483 191119	0639	13.7	102000.00	45.41	0	1	0
4145584 191119	0639	13.8	99387.50	45.57	0	1	0
4145683 191119	0639	13.9	99312.50	45.49	0	1	0
4145783 191119	0639	14.0	102162.50	45.48	0	1	0
4145883 191119	0639	14.1	99687.50	45.49	0	1	0
4145983 191119	0639	14.2	99250.00	45.52	0	1	0
4146093 191119	0639	14.3	98812.50	45.42	0	1	0
4146193 191119	0639	14.4	98987.50	45.39	0	1	0
4146292 191119	0639	14.5	102175.00	45.41	0	1	0
4146393 191119	0639	14.6	98975.00	45.62	0	1	0
4146492 191119	0639	14.7	100087.50	45.60	0	1	0
4146593 191119	0639	14.8	98137.50	45.52	0	1	0
4146693 191119	0639	14.9	96800.00	45.46	0	1	0
4146793 191119	0639	15.0	98362.50	45.35	0	1	0
4146893 191119	0639	15.1	98912.50	45.18	0	1	0
4146992 191119	0639	15.2	101250.00	45.14	0	1	0
4147102 191119	0639	15.3	102337.50	45.23	0	1	0
4147203 191119	0639	15.4	98225.00	45.39	0	1	0
4147303 191119	0639	15.5	98037.50	45.36	0	1	0
4147402 191119	0639	15.6	100200.00	45.17	0	1	0
4147502 191119	0639	15.7	100775.00	45.23	0	1	0
4147602 191119	0639	15.8	98937.50	45.26	0	1	0
4147702 191119	0639	15.9	99837.50	45.29	0	1	0
4147802 191119	0639	16.0	97950.00	45.43	0	1	0
4147902 191119	0639	16.1	99375.00	45.41	0	1	0
4148001 191119	0639	16.2	100225.00	45.43	0	1	0
4148102 191119	0639	16.3	99950.00	45.39	0	1	0
4148202 191119	0639	16.4	98437.50	45.28	0	1	0
4148301 191119	0639	16.5	102112.50	45.29	0	1	0
4148402 191119	0639	16.6	99075.00	45.47	0	1	0
4148502 191119	0639	16.7	99450.00	45.42	0	1	0
4148602 191119	0639	16.8	99212.50	45.36	0	1	0
4148711 191119	0639	16.9	100537.50	45.37	0	1	0
4148802 191119	0639	17.0	99500.00	45.40	0	1	0
4148901 191119	0639	17.1	100600.00	45.47	0	1	0
4149012 191119	0639	17.2	99000.00	45.53	0	1	0
4149111 191119	0639	17.3	100050.00	45.47	0	1	0
4149212 191119	0639	17.4	99200.00	45.48	0	1	0
4149312 191119	0639	17.5	98625.00	45.51	0	1	0
4149411 191119	0639	17.6	99950.00	45.36	0	1	0
4149511 191119	0639	17.7	100962.50	45.40	0	1	0
4149611 191119	0639	17.8	100275.00	45.46	0	1	0
4149710 191119	0639	17.9	100700.00	45.51	0	1	0
4149811 191119	0639	18.0	99787.50	45.52	0	1	0
4149910 191119	0639	18.1	102587.50	45.53	0	1	0
4150011 191119	0639	18.2	98737.50	45.62	0	1	0
4150120 191119	0639	18.3	101812.50	45.61	0	1	0
4150221 191119	0639	18.4	98637.50	45.69	0	1	0
4150320 191119	0639	18.5	101275.00	45.66	0	1	0
4150421 191119	0639	18.6	99612.50	45.78	0	1	0
4150520 191119	0639	18.7	101087.50	45.77	0	1	0
4150620 191119	0639	18.8	102025.00	45.77	0	1	0
4150720 191119	0639	18.9	101125.00	45.85	0	1	0
4150820 191119	0639	19.0	101912.50	45.87	0	1	0
4150920 191119	0639	19.1	101825.00	45.97	0	1	0
4151021 191119	0639	19.2	99225.00	45.93	0	1	0
4151131 191119	0639	19.3	99887.50	45.95	0	1	0
4151231 191119	0639	19.4	98562.50	45.87	0	1	0
4151330 191119	0639	19.5	101025.00	45.86	0	1	0
4151430 191119	0639	19.6	99325.00	45.85	0	1	0
4151530 191119	0639	19.7	99925.00	45.84	0	1	0
4151630 191119	0639	19.8	99825.00	45.79	0	1	0
4151730 191119	0639	19.9	96587.50	45.69	0	1	0
4151829 191119	0639	20.0	101950.00	45.48	0	1	0
4151930 191119	0639	20.1	99500.00	45.49	0	1	0
4152030 191119	0639	20.2	98900.00	45.38	0	1	0
4152129 191119	0639	20.3	101362.50	45.37	0	1	0
4152230 191119	0639	20.4	99937.50	45.43	0	1	0
4152330 191119	0639	20.5	99787.50	45.50	0	1	0
4152430 191119	0639	20.6	96975.00	45.44	0	1	0
4152539 191119	0639	20.7	100912.50	45.33	0	1	0
4152630 191119	0639	20.8	99725.00	45.38	0	1	0
4152739 191119	0639	20.9	101512.50	45.37	0	1	0
4152830 191119	0639	21.0	97962.50	45.60	0	1	0
4152930 191119	0639	21.1	99712.50	45.42	0	1	0
4153030 191119	0639	21.2	99287.50	45.43	0	1	0
4153140 191119	0639	21.3	99450.00	45.44	0	1	0
4153239 191119	0639	21.4	100187.50	45.36	0	1	0
4153339 191119	0639	21.5	100737.50	45.37	0	1	0
4153440 191119	0639	21.6	99812.50	45.41	0	1	0
4153539 191119	0639	21.7	103600.00	45.54	0	1	0
4153640 191119	0639	21.8	99000.00	45.66	0	1	0
4153740 191119	0639	21.9	99325.00	45.63	0	1	0
4153840 191119	0639	22.0	98962.50	45.53	0	1	0
4153939 191119	0639	22.1	103087.50	45.57	0	1	0
4154039 191119	0639	22.2	100925.00	45.73	0	1	0
4154149 191119	0639	22.3	100975.00	45.80	0	1	0
4154249 191119	0639	22.4	102762.50	45.87	0	1	0
4154349 191119	0639	22.5	98100.00	45.98	0	1	0
4154449 191119	0639	22.6	100800.00	45.86	0	1	0
4154549 191119	0639	22.7	98887.50	45.91	0	1	0
4154649 191119	0639	22.8	101275.00	45.70	0	1	0
4154749 191119	0639	22.9	99800.00	45.80	0	1	0
4154848 191119	0639	23.0	101325.00	45.82	0	1	0
4154949 191119	0639	23.1	98287.50	45.93	0	1	0
4155049 191119	0639	23.2	98262.50	45.71	0	1	0
4155149 191119	0639	23.3	98175.00	45.59	0	1	0
4155259 191119	0639	23.4	99250.00	45.47	0	1	0
4155358 191119	0639	23.5	100150.00	45.31	0	1	0
4155458 191119	0639	23.6	101600.00	45.40	0	1	0
4155559 191119	0639	23.7	98187.50	45.44	0	1	0
4155658 191119	0639	23.8	100862.50	45.40	0	1	0
4155759 191119	0639	23.9	99337.50	45.39	0	1	0
4155858 191119	0639	24.0	101125.00	45.36	0	1	0
4155959 191119	0639	24.1	99975.00	45.36	0	1	0
4156059 191119	0639	24.2	99487.50	45.43	0	1	0
4156159 191119	0639	24.3	97662.50	45.49	0	1	0
4156257 191119	0639	24.4	100287.50	45.46	0	1	0
4156358 191119	0639	24.5	99187.50	45.51	0	1	0
4156458 191119	0639	24.6	98112.50	45.47	0	1	0
4156557 191119	0639	24.7	100237.50	45.31	0	1	0
4156658 191119	0639	24.8	97850.00	45.40	0	1	0
4156758 191119	0639	24.9	98250.00	45.27	0	1	0
4156857 191119	0639	25.0	100437.50	45.22	0	1	0
4156958 191119	0639	25.1	98587.50	45.19	0	1	0
4157067 191119	0639	25.2	102962.50	45.12	0	1	0
4157168 191119	0639	25.3	99625.00	45.28	0	1	0
4157267 191119	0639	25.4	100375.00	45.37	0	1	0
4157368 191119	0639	25.5	98937.50	45.37	0	1	0
4157467 191119	0639	25.6	102075.00	45.36	0	1	0
4157567 191119	0639	25.7	100750.00	45.54	0	1	0
4157668 191119	0639	25.8	98937.50	45.56	0	1	0
4157767 191119	0639	25.9	100250.00	45.61	0	1	0
4157867 191119	0639	26.0	100125.00	45.70	0	1	0
4157967 191119	0639	26.1	100000.00	45.69	0	1	0
4158067 191119	0639	26.2	100000.00	45.75	0	1	0
4158177 191119	0639	26.3	97962.50	45.62	0	1	0
4158277 191119	0639	26.4	99937.50	45.54	0	1	0
4158377 191119	0639	26.5	98925.00	45.52	0	1	0
4158476 191119	0639	26.6	100675.00	45.52	0	1	0
4158576 191119	0639	26.7	100500.00	45.46	0	1	0
4158676 191119	0639	26.8	101462.50	45.45	0	1	0
4158776 191119	0639	26.9	100412.50	45.56	0	1	0
4158877 191119	0639	27.0	99912.50	45.57	0	1	0
4158976 191119	0639	27.1	101312.50	45.56	0	1	0
4159077 191119	0639	27.2	98587.50	45.62	0	1	0
4159186 191119	0639	27.3	100412.50	45.56	0	1	0
4159287 191119	0639	27.4	98050.00	45.67	0	1	0
4159377 191119	0639	27.5	98812.50	45.58	0	1	0
4159477 191119	0639	27.6	98875.00	45.58	0	1	0
4159586 191119	0639	27.7	100650.00	45.50	0	1	0
4159677 191119	0639	27.8	99512.50	45.50	0	1	0
4159786 191119	0639	27.9	101400.00	45.41	0	1	0
4159877 191119	0639	28.0	99737.50	45.46	0	1	0
4159976 191119	0639	28.1	99537.50	45.45	0	1	0
4200086 191119	0639	28.2	100162.50	45.37	0	1	0
4200185 191119	0639	28.3	100975.00	45.44	0	1	0
4200285 191119	0639	28.4	101600.00	45.47	0	1	0
4200385 191119	0639	28.5	100175.00	45.63	0	1	0
4200486 191119	0639	28.6	98512.50	45.69	0	1	0
4200586 191119	0639	28.7	97837.50	45.67	0	1	0
4200685 191119	0639	28.8	100162.50	45.55	0	1	0
4200785 191119	0639	28.9	100350.00	45.57	0	1	0
4200886 191119	0639	29.0	99050.00	45.53	0	1	0
4200986 191119	0639	29.1	98825.00	45.50	0	1	0
4201086 191119	0639	29.2	96537.50	45.46	0	1	0
4201195 191119	0639	29.3	100012.50	45.30	0	1	0
4201295 191119	0639	29.4	100187.50	45.26	0	1	0
4201395 191119	0639	29.5	100787.50	45.19	0	1	0
4201496 191119	0639	29.6	98487.50	45.22	0	1	0
4201595 191119	0639	29.7	101112.50	45.22	0	1	0
4201695 191119	0639	29.8	100075.00	45.37	0	1	0
4201795 191119	0639	29.9	98525.00	45.36	0	1	0
4201895 191119	0639	30.0	99475.00	45.28	0	1	0
4201995 191119	0639	30.1	99450.00	45.30	0	1	0
4202094 191119	0639	30.2	100887.50	45.33	0	1	0
4202205 191119	0639	30.3	99187.50	45.53	0	1	0
4202304 191119	0639	30.4	101750.00	45.49	0	1	0
4202405 191119	0639	30.5	99712.50	45.56	0	1	0
4202505 191119	0639	30.6	98162.50	45.51	0	1	0
4202604 191119	0639	30.7	103362.50	45.50	0	1	0
4202704 191119	0639	30.8	100700.00	45.60	0	1	0
4202805 191119	0639	30.9	97737.50	45.62	0	1	0
4202904 191119	0639	31.0	100600.00	45.59	0	1	0
4203004 191119	0639	31.1	101775.00	45.64	0	1	0
4203105 191119	0639	31.2	99437.50	45.74	0	1	0
4203204 191119	0639	31.3	101137.50	45.68	0	1	0
4203314 191119	0639	31.4	100237.50	45.77	0	1	0
4203404 191119	0639	31.5	100675.00	45.70	0	1	0
4203504 191119	0639	31.6	100250.00	45.74	0	1	0
4203614 191119	0639	31.7	100500.00	45.84	0	1	0
4203704 191119	0639	31.8	102837.50	45.71	0	1	0
4203814 191119	0639	31.9	99587.50	45.80	0	1	0
4203913 191119	0639	32.0	100187.50	45.89	0	1	0
4204004 191119	0639	32.1	98975.00	45.87	0	1	0
4204114 191119	0639	32.2	98725.00	45.74	0	1	0
4204213 191119	0639	32.3	100737.50	45.71	0	1	0
4204314 191119	0639	32.4	99937.50	45.69	0	1	0
4204414 191119	0639	32.5	99362.50	45.68	0	1	0
4204514 191119	0639	32.6	98237.50	45.62	0	1	0
4204614 191119	0639	32.7	98100.00	45.53	0	1	0
4204714 191119	0639	32.8	99325.00	45.42	0	1	0
4204813 191119	0639	32.9	100712.50	45.26	0	1	0
4204913 191119	0639	33.0	100475.00	45.31	0	1	0
4205013 191119	0639	33.1	100062.50	45.33	0	1	0
4205113 191119	0639	33.2	100587.50	45.38	0	1	0
4205224 191119	0639	33.3	98687.50	45.46	0	1	0
4205323 191119	0639	33.4	100300.00	45.37	0	1	0
4205423 191119	0639	33.5	100962.50	45.38	0	1	0
4205523 191119	0639	33.6	100637.50	45.46	0	1	0
4205623 191119	0639	33.7	99900.00	45.56	0	1	0
4205722 191119	0639	33.8	100512.50	45.64	0	1	0
4205822 191119	0639	33.9	101312.50	45.70	0	1	0
4205923 191119	0639	34.0	99875.00	45.72	0	1	0
4206023 191119	0639	34.1	98750.00	45.70	0	1	0
4206123 191119	0639	34.2	98087.50	45.64	0	1	0
4206232 191119	0639	34.3	102450.00	45.53	0	1	0
4206332 191119	0639	34.4	100362.50	45.70	0	1	0
4206432 191119	0639	34.5	100162.50	45.70	0	1	0
4206532 191119	0639	34.6	101612.50	45.66	0	1	0
4206633 191119	0639	34.7	99037.50	45.71	0	1	0
4206733 191119	0639	34.8	99650.00	45.67	0	1	0
4206832 191119	0639	34.9	100750.00	45.63	0	1	0
4206932 191119	0639	35.0	102012.50	45.60	0	1	0
4207033 191119	0639	35.1	98025.00	45.70	0	1	0
4207133 191119	0639	35.2	99575.00	45.67	0	1	0
4207232 191119	0639	35.3	99262.50	45.73	0	1	0
4207333 191119	0639	35.4	98437.50	45.59	0	1	0
4207433 191119	0639	35.5	99987.50	45.50	0	1	0
4207532 191119	0639	35.6	99037.50	45.50	0	1	0
4207632 191119	0639	35.7	96762.50	45.38	0	1	0
4207732 191119	0639	35.8	99187.50	45.28	0	1	0
4207832 191119	0639	35.9	99537.50	45.26	0	1	0
4207932 191119	0639	36.0	98375.00	45.20	0	1	0
4208032 191119	0639	36.1	99737.50	45.04	0	1	0
4208142 191119	0639	36.2	98275.00	45.12	0	1	0
4208242 191119	0639	36.3	99475.00	45.06	0	1	0
4208341 191119	0639	36.4	100637.50	45.07	0	1	0
4208441 191119	0639	36.5	100925.00	45.17	0	1	0
4208542 191119	0639	36.6	99350.00	45.21	0	1	0
4208641 191119	0639	36.7	101425.00	45.22	0	1	0
4208742 191119	0639	36.8	99525.00	45.43	0	1	0
4208841 191119	0639	36.9	100200.00	45.45	0	1	0
4208942 191119	0639	37.0	99300.00	45.48	0	1	0
4209041 191119	0639	37.1	100712.50	45.52	0	1	0
4209142 191119	0639	37.2	99287.50	45.56	0	1	0
4209241 191119	0639	37.3	101625.00	45.61	0	1	0
4209352 191119	0639	37.4	99425.00	45.70	0	1	0
4209452 191119	0639	37.5	99950.00	45.65	0	1	0
4209551 191119	0639	37.6	100837.50	45.61	0	1	0
4209651 191119	0639	37.7	100462.50	45.67	0	1	0
4209751 191119	0639	37.8	98037.50	45.63	0	1	0
4209851 191119	0639	37.9	101987.50	45.56	0	1	0
4209951 191119	0639	38.0	100975.00	45.64	0	1	0
4210052 191119	0639	38.1	99287.50	45.72	0	1	0
4210151 191119	0639	38.2	100312.50	45.65	0	1	0
4210251 191119	0639	38.3	102737.50	45.70	0	1	0
4210361 191119	0639	38.4	98200.00	45.75	0	1	0
4210461 191119	0639	38.5	100437.50	45.70	0	1	0
4210561 191119	0639	38.6	98975.00	45.72	0	1	0
4210661 191119	0639	38.7	98775.00	45.63	0	1	0
4210760 191119	0639	38.8	102812.50	45.56	0	1	0
4210861 191119	0639	38.9	97062.50	45.77	0	1	0
4210960 191119	0639	39.0	100662.50	45.55	0	1	0
4211060 191119	0639	39.1	100887.50	45.54	0	1	0
4211161 191119	0639	39.2	99612.50	45.61	0	1	0
4211261 191119	0639	39.3	99587.50	45.58	0	1	0
4211361 191119	0639	39.4	99912.50	45.44	0	1	0
4211460 191119	0639	39.5	100012.50	45.51	0	1	0
4211560 191119	0639	39.6	100187.50	45.49	0	1	0
4211660 191119	0639	39.7	101350.00	45.55	0	1	0
4211761 191119	0639	39.8	99475.00	45.66	0	1	0
4211861 191119	0639	39.9	98712.50	45.51	0	1	0
4211961 191119	0639	40.0	98525.00	45.59	0	1	0
4212061 191119	0639	40.1	99962.50	45.49	0	1	0
4212161 191119	0639	40.2	99387.50	45.45	0	1	0
4212260 191119	0639	40.3	102550.00	45.44	0	1	0
4212370 191119	0639	40.4	100750.00	45.57	0	1	0
4212470 191119	0639	40.5	100750.00	45.61	0	1	0
4212570 191119	0639	40.6	99587.50	45.64	0	1	0
4212670 191119	0639	40.7	98112.50	45.62	0	1	0
4212769 191119	0639	40.8	101212.50	45.47	0	1	0
4212870 191119	0639	40.9	99187.50	45.55	0	1	0
4212970 191119	0639	41.0	98912.50	45.57	0	1	0
4213069 191119	0639	41.1	100350.00	45.59	0	1	0
4213169 191119	0639	41.2	100675.00	45.61	0	1	0
4213269 191119	0639	41.3	101137.50	45.66	0	1	0
4213380 191119	0639	41.4	98750.00	45.60	0	1	0
4213479 191119	0639	41.5	102562.50	45.51	0	1	0
4213579 191119	0639	41.6	100312.50	45.59	0	1	0
4213679 191119	0639	41.7	100675.00	45.62	0	1	0
4213779 191119	0639	41.8	101162.50	45.74	0	1	0
4213880 191119	0639	41.9	99600.00	45.74	0	1	0
4213980 191119	0639	42.0	98950.00	45.76	0	1	0
4214079 191119	0639	42.1	100262.50	45.76	0	1	0
4214179 191119	0639	42.2	100150.00	45.75	0	1	0
4214279 191119	0639	42.3	97987.50	45.73	0	1	0
4214388 191119	0639	42.4	100637.50	45.59	0	1	0
4214488 191119	0639	42.5	100387.50	45.67	0	1	0
4214579 191119	0639	42.6	99162.50	45.58	0	1	0
4214688 191119	0639	42.7	100087.50	45.52	0	1	0
4214779 191119	0639	42.8	99662.50	45.50	0	1	0
4214889 191119	0639	42.9	99287.50	45.43	0	1	0
4214988 191119	0639	43.0	100875.00	45.42	0	1	0
4215079 191119	0639	43.1	98762.50	45.50	0	1	0
4215189 191119	0639	43.2	99575.00	45.44	0	1	0
4215279 191119	0639	43.3	97775.00	45.41	0	1	0
4215389 191119	0639	43.4	99525.00	45.40	0	1	0
4215489 191119	0639	43.5	99362.50	45.35	0	1	0
4215589 191119	0639	43.6	99887.50	45.30	0	1	0
4215689 191119	0639	43.7	99075.00	45.34	0	1	0
4215788 191119	0639	43.8	101762.50	45.29	0	1	0
4215889 191119	0639	43.9	99500.00	45.38	0	1	0
4215988 191119	0639	44.0	101825.00	45.39	0	1	0
4216088 191119	0639	44.1	99787.50	45.44	0	1	0
4216188 191119	0639	44.2	98962.50	45.48	0	1	0
4216288 191119	0639	44.3	99537.50	45.46	0	1	0
4216397 191119	0639	44.4	101400.00	45.54	0	1	0
4216498 191119	0639	44.5	98112.50	45.62	0	1	0
4216598 191119	0639	44.6	96825.00	45.56	0	1	0
4216697 191119	0639	44.7	100687.50	45.43	0	1	0
4216798 191119	0639	44.8	98062.50	45.50	0	1	0
4216897 191119	0639	44.9	100175.00	45.33	0	1	0
4216997 191119	0639	45.0	100825.00	45.36	0	1	0
4217098 191119	0639	45.1	98150.00	45.32	0	1	0
4217198 191119	0639	45.2	99425.00	45.24	0	1	0
4217297 191119	0639	45.3	100912.50	45.26	0	1	0
4217407 191119	0639	45.4	100987.50	45.33	0	1	0
4217508 191119	0639	45.5	99037.50	45.31	0	1	0
4217608 191119	0639	45.6	98287.50	45.35	0	1	0
4217707 191119	0639	45.7	101337.50	45.41	0	1	0
4217807 191119	0639	45.8	101250.00	45.44	0	1	0
4217907 191119	0639	45.9	99150.00	45.59	0	1	0
4218007 191119	0639	46.0	99375.00	45.54	0	1	0
4218107 191119	0639	46.1	99825.00	45.48	0	1	0
4218207 191119	0639	46.2	99162.50	45.55	0	1	0
4218306 191119	0639	46.3	100425.00	45.54	0	1	0
4218416 191119	0639	46.4	100262.50	45.52	0	1	0
4218516 191119	0639	46.5	100462.50	45.49	0	1	0
4218607 191119	0639	46.6	99837.50	45.55	0	1	0
4218716 191119	0639	46.7	101775.00	45.62	0	1	0
4218807 191119	0639	46.8	98387.50	45.64	0	1	0
4218917 191119	0639	46.9	99000.00	45.51	0	1	0
4219016 191119	0639	47.0	100362.50	45.50	0	1	0
4219116 191119	0639	47.1	102375.00	45.55	0	1	0
4219216 191119	0639	47.2	101675.00	45.66	0	1	0
4219316 191119	0639	47.3	100150.00	45.78	0	1	0
4219417 191119	0639	47.4	98825.00	45.76	0	1	0
4219516 191119	0639	47.5	101225.00	45.70	0	1	0
4219617 191119	0639	47.6	99375.00	45.73	0	1	0
4219716 191119	0639	47.7	101900.00	45.71	0	1	0
4219816 191119	0639	47.8	101287.50	45.72	0	1	0
4219916 191119	0639	47.9	99437.50	45.85	0	1	0
4220015 191119	0639	48.0	100450.00	45.87	0	1	0
4220116 191119	0639	48.1	97837.50	45.87	0	1	0
4220216 191119	0639	48.2	99362.50	45.67	0	1	0
4220315 191119	0639	48.3	100675.00	45.56	0	1	0
4220425 191119	0639	48.4	100975.00	45.59	0	1	0
4220526 191119	0639	48.5	97200.00	45.68	0	1	0
4220625 191119	0639	48.6	101862.50	45.50	0	1	0
4220725 191119	0639	48.7	100662.50	45.61	0	1	0
4220825 191119	0639	48.8	101675.00	45.56	0	1	0
4220926 191119	0639	48.9	98775.00	45.58	0	1	0
4221026 191119	0639	49.0	99587.50	45.55	0	1	0
4221125 191119	0639	49.1	100075.00	45.51	0	1	0
4221226 191119	0639	49.2	99062.50	45.61	0	1	0
4221325 191119	0639	49.3	101087.50	45.59	0	1	0
4221435 191119	0639	49.4	100262.50	45.61	0	1	0
4221536 191119	0639	49.5	98275.00	45.58	0	1	0
4221635 191119	0639	49.6	99700.00	45.63	0	1	0
4221735 191119	0639	49.7	101100.00	45.53	0	1	0
4221835 191119	0639	49.8	99187.50	45.55	0	1	0
4221935 191119	0639	49.9	99475.00	45.44	0	1	0
4222035 191119	0639	50.0	100700.00	45.47	0	1	0
4222135 191119	0639	50.1	101625.00	45.52	0	1	0
4222234 191119	0639	50.2	100487.50	45.59	0	1	0
4222334 191119	0639	50.3	101200.00	45.66	0	1	0
4222444 191119	0639	50.4	101000.00	45.66	0	1	0
4222534 191119	0639	50.5	103700.00	45.69	0	1	0
4222634 191119	0639	50.6	102812.50	45.94	0	1	0
4222744 191119	0639	50.7	100575.00	46.08	0	1	0
4222834 191119	0639	50.8	103337.50	46.05	0	1	0
4222945 191119	0639	50.9	98412.50	46.24	0	1	0
4223044 191119	0639	51.0	101525.00	46.19	0	1	0
4223135 191119	0639	51.1	98500.00	46.23	0	1	0
4223244 191119	0639	51.2	101475.00	46.09	0	1	0
4223344 191119	0639	51.3	100575.00	46.13	0	1	0
4223444 191119	0639	51.4	100687.50	46.11	0	1	0
4223544 191119	0639	51.5	100462.50	46.09	0	1	0
4223644 191119	0639	51.6	101137.50	45.95	0	1	0
4223744 191119	0639	51.7	99675.00	45.87	0	1	0
4223844 191119	0639	51.8	100262.50	45.83	0	1	0
4223943 191119	0639	51.9	100900.00	45.69	0	1	0
4224043 191119	0639	52.0	100025.00	45.80	0	1	0
4224144 191119	0639	52.1	98812.50	45.74	0	1	0
4224243 191119	0639	52.2	100362.50	45.75	0	1	0
4224343 191119	0639	52.3	101150.00	45.70	0	1	0
4224453 191119	0639	52.4	101112.50	45.73	0	1	0
4224554 191119	0639	52.5	99875.00	45.75	0	1	0
4224654 191119	0639	52.6	99800.00	45.72	0	1	0
4224753 191119	0639	52.7	100887.50	45.66	0	1	0
4224853 191119	0639	52.8	100850.00	45.71	0	1	0
4224953 191119	0639	52.9	100575.00	45.74	0	1	0
4225054 191119	0639	53.0	99612.50	45.73	0	1	0
4225154 191119	0639	53.1	96525.00	45.71	0	1	0
4225254 191119	0639	53.2	98075.00	45.60	0	1	0
4225353 191119	0639	53.3	100812.50	45.50	0	1	0
4225464 191119	0639	53.4	99237.50	45.49	0	1	0
4225564 191119	0639	53.5	99237.50	45.40	0	1	0
4225664 191119	0639	53.6	99837.50	45.37	0	1	0
4225763 191119	0639	53.7	103250.00	45.37	0	1	0
4225863 191119	0639	53.8	99987.50	45.48	0	1	0
4225963 191119	0639	53.9	99562.50	45.44	0	1	0
4226062 191119	0639	54.0	100225.00	45.40	0	1	0
4226163 191119	0639	54.1	101237.50	45.42	0	1	0
4226262 191119	0639	54.2	100575.00	45.64	0	1	0
4226362 191119	0639	54.3	100237.50	45.75	0	1	0
4226463 191119	0639	54.4	98850.00	45.72	0	1	0
4226563 191119	0639	54.5	99025.00	45.71	0	1	0
4226663 191119	0639	54.6	98437.50	45.70	0	1	0
4226763 191119	0639	54.7	99175.00	45.63	0	1	0
4226862 191119	0639	54.8	100900.00	45.45	0	1	0
4226972 191119	0639	54.9	101500.00	45.49	0	1	0
4227062 191119	0639	55.0	100562.50	45.58	0	1	0
4227163 191119	0639	55.1	96450.00	45.59	0	1	0
4227263 191119	0639	55.2	99637.50	45.38	0	1	0
4227363 191119	0639	55.3	99087.50	45.33	0	1	0
4227472 191119	0639	55.4	100900.00	45.28	0	1	0
4227572 191119	0639	55.5	100900.00	45.38	0	1	0
4227672 191119	0639	55.6	103837.50	45.46	0	1	0
4227782 191119	0639	55.7	100025.00	45.70	0	1	0
4227872 191119	0639	55.8	101237.50	45.74	0	1	0
4227972 191119	0639	55.9	98775.00	45.76	0	1	0
4228072 191119	0639	56.0	99825.00	45.63	0	1	0
4228171 191119	0639	56.1	100075.00	45.60	0	1	0
4228271 191119	0639	56.2	101125.00	45.76	0	1	0
4228372 191119	0639	56.3	99700.00	45.83	0	1	0
4228481 191119	0639	56.4	101062.50	45.86	0	1	0
4228582 191119	0639	56.5	99262.50	45.87	0	1	0
4228682 191119	0639	56.6	97675.00	45.79	0	1	0
4228781 191119	0639	56.7	100850.00	45.51	0	1	0
4228881 191119	0639	56.8	100150.00	45.55	0	1	0
4228982 191119	0639	56.9	97975.00	45.50	0	1	0
4229082 191119	0639	57.0	99450.00	45.47	0	1	0
4229182 191119	0639	57.1	99512.50	45.45	0	1	0
4229281 191119	0639	57.2	101787.50	45.42	0	1	0
4229381 191119	0639	57.3	101150.00	45.45	0	1	0
4229491 191119	0639	57.4	100125.00	45.52	0	1	0
4229591 191119	0639	57.5	100812.50	45.48	0	1	0
4229691 191119	0639	57.6	100987.50	45.55	0	1	0
4229790 191119	0639	57.7	100400.00	45.70	0	1	0
4229890 191119	0639	57.8	100275.00	45.68	0	1	0
4229990 191119	0639	57.9	102037.50	45.68	0	1	0
4230091 191119	0639	58.0	99450.00	45.86	0	1	0
4230190 191119	0639	58.1	100150.00	45.86	0	1	0
4230291 191119	0639	58.2	98975.00	45.89	0	1	0
4230390 191119	0639	58.3	100537.50	45.77	0	1	0
4230500 191119	0639	58.4	101975.00	45.74	0	1	0
4230591 191119	0639	58.5	99650.00	45.82	0	1	0
4230691 191119	0639	58.6	97512.50	45.77	0	1	0
4230791 191119	0639	58.7	99925.00	45.61	0	1	0
4230890 191119	0639	58.8	102512.50	45.59	0	1	0
4231000 191119	0639	58.9	101475.00	45.69	0	1	0
4231091 191119	0639	59.0	99587.50	45.67	0	1	0
4231190 191119	0639	59.1	101637.50	45.67	0	1	0
4231300 191119	0639	59.2	100387.50	45.74	0	1	0
4231390 191119	0639	59.3	99987.50	45.80	0	1	0
4231500 191119	0639	59.4	98837.50	45.78	0	1	0
4231599 191119	0639	59.5	100812.50	45.64	0	1	0
4231699 191119	0639	59.6	101462.50	45.69	0	1	0
4231800 191119	0639	59.7	99225.00	45.87	0	1	0
4231899 191119	0639	59.8	101425.00	45.84	0	1	0
4231999 191119	0639	59.9	100312.50	45.79	0	1	0
4232101 191119	0640	0.0	98987.50	45.74	0	1	0
4232200 191119	0640	0.1	101075.00	45.71	0	1	0
4232300 191119	0640	0.2	101375.00	45.68	0	1	0
4232401 191119	0640	0.3	98487.50	45.73	0	1	0
4232510 191119	0640	0.4	101575.00	45.66	0	1	0
4232611 191119	0640	0.5	99550.00	45.78	0	1	0
4232711 191119	0640	0.6	99175.00	45.73	0	1	0
4232810 191119	0640	0.7	102337.50	45.62	0	1	0
4232910 191119	0640	0.8	100675.00	45.76	0	1	0
4233010 191119	0640	0.9	100025.00	45.73	0	1	0
4233110 191119	0640	1.0	99200.00	45.72	0	1	0
4233210 191119	0640	1.1	99325.00	45.73	0	1	0
4233309 191119	0640	1.2	100737.50	45.65	0	1	0
4233409 191119	0640	1.3	101700.00	45.62	0	1	0
4233519 191119	0640	1.4	100762.50	45.76	0	1	0
4233610 191119	0640	1.5	99212.50	45.73	0	1	0
4233709 191119	0640	1.6	100350.00	45.71	0	1	0
4233819 191119	0640	1.7	102187.50	45.76	0	1	0
4233910 191119	0640	1.8	98687.50	45.76	0	1	0
4234020 191119	0640	1.9	99250.00	45.67	0	1	0
4234110 191119	0640	2.0	98537.50	45.63	0	1	0
4234210 191119	0640	2.1	98300.00	45.60	0	1	0
4234320 191119	0640	2.2	97775.00	45.56	0	1	0
4234410 191119	0640	2.3	98387.50	45.42	0	1	0
4234519 191119	0640	2.4	100950.00	45.28	0	1	0
4234620 191119	0640	2.5	98237.50	45.28	0	1	0
4234719 191119	0640	2.6	100112.50	45.24	0	1	0
4234820 191119	0640	2.7	99312.50	45.23	0	1	0
4234919 191119	0640	2.8	100225.00	45.10	0	1	0
4235019 191119	0640	2.9	100500.00	45.17	0	1	0
4235119 191119	0640	3.0	100137.50	45.23	0	1	0
4235219 191119	0640	3.1	100512.50	45.30	0	1	0
4235319 191119	0640	3.2	103062.50	45.40	0	1	0
4235419 191119	0640	3.3	100537.50	45.63	0	1	0
4235529 191119	0640	3.4	101850.00	45.73	0	1	0
4235629 191119	0640	3.5	101212.50	45.77	0	1	0
4235729 191119	0640	3.6	101425.00	45.91	0	1	0
4235829 191119	0640	3.7	99637.50	45.96	0	1	0
4235929 191119	0640	3.8	99937.50	45.98	0	1	0
4236029 191119	0640	3.9	99400.00	45.97	0	1	0
4236128 191119	0640	4.0	101437.50	45.92	0	1	0
4236228 191119	0640	4.1	101200.00	45.98	0	1	0
4236328 191119	0640	4.2	100000.00	46.01	0	1	0
4236429 191119	0640	4.3	99650.00	45.87	0	1	0
4236539 191119	0640	4.4	99262.50	45.83	0	1	0
4236639 191119	0640	4.5	99262.50	45.71	0	1	0
4236739 191119	0640	4.6	99475.00	45.62	0	1	0
4236838 191119	0640	4.7	101500.00	45.54	0	1	0
4236939 191119	0640	4.8	98750.00	45.62	0	1	0
4237038 191119	0640	4.9	100212.50	45.57	0	1	0
4237138 191119	0640	5.0	102200.00	45.60	0	1	0
4237238 191119	0640	5.1	100187.50	45.64	0	1	0
4237338 191119	0640	5.2	101837.50	45.59	0	1	0
4237439 191119	0640	5.3	99512.50	45.68	0	1	0
4237539 191119	0640	5.4	97612.50	45.67	0	1	0
4237639 191119	0640	5.5	99425.00	45.59	0	1	0
4237739 191119	0640	5.6	99112.50	45.60	0	1	0
4237839 191119	0640	5.7	99637.50	45.59	0	1	0
4237939 191119	0640	5.8	97800.00	45.50	0	1	0
4238039 191119	0640	5.9	99425.00	45.46	0	1	0
4238138 191119	0640	6.0	100837.50	45.42	0	1	0
4238238 191119	0640	6.1	100637.50	45.36	0	1	0
4238348 191119	0640	6.2	100125.00	45.38	0	1	0
4238438 191119	0640	6.3	102275.00	45.31	0	1	0
4238548 191119	0640	6.4	96800.00	45.43	0	1	0
4238648 191119	0640	6.5	96800.00	45.39	0	1	0
4238748 191119	0640	6.6	100712.50	45.28	0	1	0
4238847 191119	0640	6.7	100637.50	45.35	0	1	0
4238948 191119	0640	6.8	99987.50	45.39	0	1	0
4239047 191119	0640	6.9	100862.50	45.49	0	1	0
4239148 191119	0640	7.0	99587.50	45.56	0	1	0
4239248 191119	0640	7.1	98262.50	45.50	0	1	0
4239347 191119	0640	7.2	101125.00	45.39	0	1	0
4239447 191119	0640	7.3	100100.00	45.44	0	1	0
4239558 191119	0640	7.4	99112.50	45.34	0	1	0
4239658 191119	0640	7.5	99462.50	45.44	0	1	0
4239757 191119	0640	7.6	100287.50	45.56	0	1	0
4239857 191119	0640	7.7	101925.00	45.54	0	1	0
4239958 191119	0640	7.8	99187.50	45.60	0	1	0
4240058 191119	0640	7.9	99762.50	45.57	0	1	0
4240158 191119	0640	8.0	99900.00	45.52	0	1	0
4240257 191119	0640	8.1	100250.00	45.53	0	1	0
4240358 191119	0640	8.2	95712.50	45.62	0	1	0
4240458 191119	0640	8.3	99550.00	45.38	0	1	0
4240567 191119	0640	8.4	100512.50	45.35	0	1	0
4240667 191119	0640	8.5	100512.50	45.41	0	1	0
4240766 191119	0640	8.6	100375.00	45.46	0	1	0
4240867 191119	0640	8.7	100837.50	45.47	0	1	0
4240966 191119	0640	8.8	100312.50	45.42	0	1	0
4241067 191119	0640	8.9	98150.00	45.47	0	1	0
4241166 191119	0640	9.0	100725.00	45.40	0	1	0
4241257 191119	0640	9.1	98975.00	45.43	0	1	0
4241366 191119	0640	9.2	100600.00	45.37	0	1	0
4241457 191119	0640	9.3	98850.00	45.59	0	1	0
4241567 191119	0640	9.4	98525.00	45.56	0	1	0
4241666 191119	0640	9.5	102212.50	45.47	0	1	0
4241766 191119	0640	9.6	100150.00	45.55	0	1	0
4241867 191119	0640	9.7	99150.00	45.54	0	1	0
4241967 191119	0640	9.8	99800.00	45.46	0	1	0
4242066 191119	0640	9.9	101450.00	45.44	0	1	0
4242165 191119	0640	10.0	102562.50	45.59	0	1	0
4242266 191119	0640	10.1	99900.00	45.67	0	1	0
4242375 191119	0640	10.2	101000.00	45.71	0	1	0
4242465 191119	0640	10.3	100012.50	45.73	0	1	0
4242576 191119	0640	10.4	99837.50	45.78	0	1	0
4242676 191119	0640	10.5	99837.50	45.84	0	1	0
4242775 191119	0640	10.6	101412.50	45.74	0	1	0
4242875 191119	0640	10.7	101537.50	45.79	0	1	0
4242975 191119	0640	10.8	97075.00	45.90	0	1	0
4243075 191119	0640	10.9	100900.00	45.78	0	1	0
4243175 191119	0640	11.0	101162.50	45.75	0	1	0
4243274 191119	0640	11.1	101225.00	45.69	0	1	0
4243375 191119	0640	11.2	98987.50	45.75	0	1	0
4243475 191119	0640	11.3	99887.50	45.66	0	1	0
4243585 191119	0640	11.4	99462.50	45.65	0	1	0
4243685 191119	0640	11.5	99462.50	45.64	0	1	0
4243785 191119	0640	11.6	99625.00	45.62	0	1	0
4243884 191119	0640	11.7	100300.00	45.54	0	1	0
4243985 191119	0640	11.8	99112.50	45.48	0	1	0
4244085 191119	0640	11.9	99087.50	45.58	0	1	0
4244185 191119	0640	12.0	98750.00	45.49	0	1	0
4244284 191119	0640	12.1	100525.00	45.39	0	1	0
4244384 191119	0640	12.2	101550.00	45.35	0	1	0
4244484 191119	0640	12.3	102175.00	45.47	0	1	0
4244594 191119	0640	12.4	98312.50	45.57	0	1	0
4244685 191119	0640	12.5	99312.50	45.52	0	1	0
4244793 191119	0640	12.6	100200.00	45.51	0	1	0
4244894 191119	0640	12.7	99737.50	45.54	0	1	0
4244984 191119	0640	12.8	96650.00	45.51	0	1	0
4245093 191119	0640	12.9	100087.50	45.40	0	1	0
4245193 191119	0640	13.0	102550.00	45.45	0	1	0
4245284 191119	0640	13.1	99812.50	45.62	0	1	0
4245394 191119	0640	13.2	98012.50	45.59	0	1	0
4245494 191119	0640	13.3	99337.50	45.43	0	1	0
4245594 191119	0640	13.4	99937.50	45.30	0	1	0
4245694 191119	0640	13.5	99937.50	45.37	0	1	0
4245793 191119	0640	13.6	100350.00	45.40	0	1	0
4245894 191119	0640	13.7	98312.50	45.41	0	1	0
4245994 191119	0640	13.8	99837.50	45.34	0	1	0
4246094 191119	0640	13.9	98812.50	45.49	0	1	0
4246193 191119	0640	14.0	100850.00	45.43	0	1	0
4246294 191119	0640	14.1	98187.50	45.35	0	1	0
4246393 191119	0640	14.2	101725.00	45.28	0	1	0
4246493 191119	0640	14.3	99012.50	45.45	0	1	0
4246603 191119	0640	14.4	100937.50	45.43	0	1	0
4246702 191119	0640	14.5	100937.50	45.48	0	1	0
4246802 191119	0640	14.6	101362.50	45.52	0	1	0
4246902 191119	0640	14.7	101937.50	45.57	0	1	0
4247003 191119	0640	14.8	97562.50	45.73	0	1	0
4247102 191119	0640	14.9	102125.00	45.63	0	1	0
4247203 191119	0640	15.0	98887.50	45.78	0	1	0
4247302 191119	0640	15.1	100425.00	45.69	0	1	0
4247403 191119	0640	15.2	99375.00	45.79	0	1	0
4247503 191119	0640	15.3	99050.00	45.69	0	1	0
4247613 191119	0640	15.4	98725.00	45.69	0	1	0
4247713 191119	0640	15.5	98725.00	45.59	0	1	0
4247812 191119	0640	15.6	101750.00	45.49	0	1	0
4247913 191119	0640	15.7	98487.50	45.51	0	1	0
4248013 191119	0640	15.8	98425.00	45.35	0	1	0
4248112 191119	0640	15.9	100887.50	45.39	0	1	0
4248212 191119	0640	16.0	101000.00	45.33	0	1	0
4248312 191119	0640	16.1	101162.50	45.43	0	1	0
4248412 191119	0640	16.2	99962.50	45.46	0	1	0
4248512 191119	0640	16.3	101287.50	45.49	0	1	0
4248621 191119	0640	16.4	100512.50	45.59	0	1	0
4248721 191119	0640	16.5	100512.50	45.67	0	1	0
4248821 191119	0640	16.6	101325.00	45.75	0	1	0
4248921 191119	0640	16.7	100237.50	45.73	0	1	0
4249021 191119	0640	16.8	100087.50	45.81	0	1	0
4249122 191119	0640	16.9	99400.00	45.88	0	1	0
4249221 191119	0640	17.0	101712.50	45.82	0	1	0
4249321 191119	0640	17.1	101062.50	45.85	0	1	0
4249421 191119	0640	17.2	101500.00	45.84	0	1	0
4249521 191119	0640	17.3	100775.00	45.91	0	1	0
4249622 191119	0640	17.4	99387.50	45.89	0	1	0
4249722 191119	0640	17.5	99387.50	45.84	0	1	0
4249822 191119	0640	17.6	99900.00	45.79	0	1	0
4249922 191119	0640	17.7	98037.50	45.73	0	1	0
4250022 191119	0640	17.8	99037.50	45.63	0	1	0
4250121 191119	0640	17.9	101700.00	45.58	0	1	0
4250221 191119	0640	18.0	98375.00	45.68	0	1	0
4250321 191119	0640	18.1	102900.00	45.53	0	1	0
4250421 191119	0640	18.2	99775.00	45.62	0	1	0
4250520 191119	0640	18.3	100862.50	45.54	0	1	0
4250631 191119	0640	18.4	99562.50	45.54	0	1	0
4250731 191119	0640	18.5	99987.50	45.55	0	1	0
4250830 191119	0640	18.6	100562.50	45.58	0	1	0
4250931 191119	0640	18.7	98250.00	45.61	0	1	0
4251030 191119	0640	18.8	101312.50	45.62	0	1	0
4251131 191119	0640	18.9	98175.00	45.72	0	1	0
4251230 191119	0640	19.0	101950.00	45.56	0	1	0
4251330 191119	0640	19.1	102075.00	45.72	0	1	0
4251431 191119	0640	19.2	99625.00	45.68	0	1	0
4251530 191119	0640	19.3	100375.00	45.68	0	1	0
4251640 191119	0640	19.4	101375.00	45.65	0	1	0
4251741 191119	0640	19.5	99850.00	45.74	0	1	0
4251841 191119	0640	19.6	98087.50	45.73	0	1	0
4251941 191119	0640	19.7	98250.00	45.62	0	1	0
4252041 191119	0640	19.8	99650.00	45.62	0	1	0
4252140 191119	0640	19.9	101537.50	45.54	0	1	0
4252240 191119	0640	20.0	100300.00	45.69	0	1	0
4252340 191119	0640	20.1	99812.50	45.62	0	1	0
4252439 191119	0640	20.2	100387.50	45.52	0	1	0
4252539 191119	0640	20.3	100125.00	45.55	0	1	0
4252649 191119	0640	20.4	101037.50	45.54	0	1	0
4252740 191119	0640	20.5	98450.00	45.53	0	1	0
4252839 191119	0640	20.6	100925.00	45.46	0	1	0
4252949 191119	0640	20.7	100512.50	45.59	0	1	0
4253040 191119	0640	20.8	99037.50	45.69	0	1	0
4253150 191119	0640	20.9	98812.50	45.67	0	1	0
4253249 191119	0640	21.0	101137.50	45.54	0	1	0
4253349 191119	0640	21.1	102500.00	45.58	0	1	0
4253449 191119	0640	21.2	100912.50	45.70	0	1	0
4253549 191119	0640	21.3	100425.00	45.73	0	1	0
4253650 191119	0640	21.4	99062.50	45.74	0	1	0
4253749 191119	0640	21.5	101950.00	45.65	0	1	0
4253850 191119	0640	21.6	98937.50	45.81	0	1	0
4253949 191119	0640	21.7	100000.00	45.72	0	1	0
4254050 191119	0640	21.8	99312.50	45.69	0	1	0
4254149 191119	0640	21.9	98700.00	45.71	0	1	0
4254249 191119	0640	22.0	98787.50	45.70	0	1	0
4254349 191119	0640	22.1	100300.00	45.60	0	1	0
4254448 191119	0640	22.2	101400.00	45.50	0	1	0
4254548 191119	0640	22.3	101675.00	45.52	0	1	0
4254659 191119	0640	22.4	98800.00	45.58	0	1	0
4254758 191119	0640	22.5	100475.00	45.56	0	1	0
4254858 191119	0640	22.6	100962.50	45.50	0	1	0
4254958 191119	0640	22.7	101275.00	45.59	0	1	0
4255058 191119	0640	22.8	100500.00	45.65	0	1	0
4255159 191119	0640	22.9	98200.00	45.70	0	1	0
4255259 191119	0640	23.0	98387.50	45.68	0	1	0
4255358 191119	0640	23.1	101887.50	45.66	0	1	0
4255459 191119	0640	23.2	98800.00	45.73	0	1	0
4255559 191119	0640	23.3	99225.00	45.61	0	1	0
4255669 191119	0640	23.4	97775.00	45.50	0	1	0
4255769 191119	0640	23.5	99337.50	45.46	0	1	0
4255868 191119	0640	23.6	99550.00	45.41	0	1	0
4255968 191119	0640	23.7	100850.00	45.34	0	1	0
4256068 191119	0640	23.8	99787.50	45.32	0	1	0
4256168 191119	0640	23.9	99862.50	45.29	0	1	0
4256268 191119	0640	24.0	99400.00	45.37	0	1	0
4256367 191119	0640	24.1	100112.50	45.41	0	1	0
4256467 191119	0640	24.2	101037.50	45.33	0	1	0
4256568 191119	0640	24.3	99075.00	45.43	0	1	0
4256677 191119	0640	24.4	100750.00	45.43	0	1	0
4256767 191119	0640	24.5	100612.50	45.56	0	1	0
4256868 191119	0640	24.6	97600.00	45.62	0	1	0
4256977 191119	0640	24.7	100850.00	45.53	0	1	0
4257067 191119	0640	24.8	102987.50	45.53	0	1	0
4257177 191119	0640	24.9	100975.00	45.67	0	1	0
4257267 191119	0640	25.0	100200.00	45.72	0	1	0
4257368 191119	0640	25.1	99087.50	45.76	0	1	0
4257477 191119	0640	25.2	100425.00	45.71	0	1	0
4257568 191119	0640	25.3	98837.50	45.69	0	1	0
4257677 191119	0640	25.4	100525.00	45.67	0	1	0
4257777 191119	0640	25.5	101862.50	45.66	0	1	0
4257877 191119	0640	25.6	98800.00	45.72	0	1	0
4258027 191119	0640	25.7	99900.00	45.77	0	1	0
4258077 191119	0640	25.8	99800.00	45.73	0	1	0
4258177 191119	0640	25.9	99350.00	45.59	0	1	0
4258277 191119	0640	26.0	98775.00	45.52	0	1	0
4258377 191119	0640	26.1	98525.00	45.45	0	1	0
4258477 191119	0640	26.2	99312.50	45.43	0	1	0
4258577 191119	0640	26.3	99825.00	45.38	0	1	0
4258687 191119	0640	26.4	99837.50	45.42	0	1	0
4258786 191119	0640	26.5	101475.00	45.39	0	1	0
4258887 191119	0640	26.6	99537.50	45.37	0	1	0
4258986 191119	0640	26.7	100025.00	45.41	0	1	0
4259086 191119	0640	26.8	101862.50	45.41	0	1	0
4259186 191119	0640	26.9	100062.50	45.50	0	1	0
4259286 191119	0640	27.0	100325.00	45.54	0	1	0
4259387 191119	0640	27.1	96650.00	45.61	0	1	0
4259486 191119	0640	27.2	100187.50	45.52	0	1	0
4259586 191119	0640	27.3	98887.50	45.56	0	1	0
4259696 191119	0640	27.4	98425.00	45.52	0	1	0
4259796 191119	0640	27.5	101362.50	45.45	0	1	0
4259896 191119	0640	27.6	98262.50	45.45	0	1	0
4259995 191119	0640	27.7	100300.00	45.39	0	1	0
4300095 191119	0640	27.8	101587.50	45.40	0	1	0
4300196 191119	0640	27.9	97412.50	45.39	0	1	0
4300295 191119	0640	28.0	102200.00	45.27	0	1	0
4300395 191119	0640	28.1	100712.50	45.36	0	1	0
4300496 191119	0640	28.2	99700.00	45.54	0	1	0
4300595 191119	0640	28.3	101262.50	45.52	0	1	0
4300706 191119	0640	28.4	99675.00	45.63	0	1	0
4300795 191119	0640	28.5	100862.50	45.68	0	1	0
4300896 191119	0640	28.6	99200.00	45.66	0	1	0
4301005 191119	0640	28.7	101337.50	45.70	0	1	0
4301095 191119	0640	28.8	101100.00	45.75	0	1	0
4301205 191119	0640	28.9	101562.50	45.73	0	1	0
4301296 191119	0640	29.0	99637.50	45.91	0	1	0
4301396 191119	0640	29.1	98750.00	45.80	0	1	0
4301505 191119	0640	29.2	100775.00	45.71	0	1	0
4301596 191119	0640	29.3	99400.00	45.76	0	1	0
4301696 191119	0640	29.4	96900.00	45.67	0	1	0
4301805 191119	0640	29.5	103512.50	45.55	0	1	0
4301905 191119	0640	29.6	99912.50	45.67	0	1	0
4302005 191119	0640	29.7	99225.00	45.70	0	1	0
4302105 191119	0640	29.8	99337.50	45.60	0	1	0
4302205 191119	0640	29.9	98162.50	45.53	0	1	0
4302305 191119	0640	30.0	99162.50	45.37	0	1	0
4302404 191119	0640	30.1	100237.50	45.35	0	1	0
4302505 191119	0640	30.2	95612.50	45.42	0	1	0
4302604 191119	0640	30.3	101387.50	45.19	0	1	0
4302704 191119	0640	30.4	100062.50	45.28	0	1	0
4302815 191119	0640	30.5	99450.00	45.42	0	1	0
4302914 191119	0640	30.6	100800.00	45.23	0	1	0
4303015 191119	0640	30.7	99575.00	45.27	0	1	0
4303115 191119	0640	30.8	99587.50	45.29	0	1	0
4303214 191119	0640	30.9	100262.50	45.30	0	1	0
4303314 191119	0640	31.0	102250.00	45.40	0	1	0
4303414 191119	0640	31.1	101125.00	45.54	0	1	0
4303514 191119	0640	31.2	100137.50	45.58	0	1	0
4303615 191119	0640	31.3	99425.00	45.78	0	1	0
4303715 191119	0640	31.4	99312.50	45.69	0	1	0
4303824 191119	0640	31.5	101537.50	45.66	0	1	0
4303915 191119	0640	31.6	99612.50	45.75	0	1	0
4304024 191119	0640	31.7	101425.00	45.70	0	1	0
4304115 191119	0640	31.8	99425.00	45.78	0	1	0
4304224 191119	0640	31.9	101437.50	45.77	0	1	0
4304314 191119	0640	32.0	99112.50	45.83	0	1	0
4304414 191119	0640	32.1	97887.50	45.68	0	1	0
4304524 191119	0640	32.2	98312.50	45.54	0	1	0
4304614 191119	0640	32.3	99025.00	45.46	0	1	0
4304723 191119	0640	32.4	100700.00	45.44	0	1	0
4304824 191119	0640	32.5	98600.00	45.50	0	1	0
4304923 191119	0640	32.6	101000.00	45.37	0	1	0
4305023 191119	0640	32.7	101612.50	45.43	0	1	0
4305123 191119	0640	32.8	102950.00	45.44	0	1	0
4305224 191119	0640	32.9	98950.00	45.60	0	1	0
4305324 191119	0640	33.0	98850.00	45.49	0	1	0
4305424 191119	0640	33.1	99975.00	45.47	0	1	0
4305524 191119	0640	33.2	98637.50	45.57	0	1	0
4305624 191119	0640	33.3	99975.00	45.58	0	1	0
4305723 191119	0640	33.4	101800.00	45.63	0	1	0
4305833 191119	0640	33.5	101400.00	45.68	0	1	0
4305933 191119	0640	33.6	101825.00	45.80	0	1	0
4306034 191119	0640	33.7	98862.50	45.84	0	1	0
4306133 191119	0640	33.8	100325.00	45.72	0	1	0
4306233 191119	0640	33.9	98650.00	45.60	0	1	0
4306333 191119	0640	34.0	97550.00	45.58	0	1	0
4306433 191119	0640	34.1	99100.00	45.53	0	1	0
4306533 191119	0640	34.2	98750.00	45.49	0	1	0
4306633 191119	0640	34.3	99187.50	45.49	0	1	0
4306732 191119	0640	34.4	100575.00	45.46	0	1	0
4306843 191119	0640	34.5	98850.00	45.40	0	1	0
4306942 191119	0640	34.6	100037.50	45.29	0	1	0
4307042 191119	0640	34.7	101637.50	45.20	0	1	0
4307143 191119	0640	34.8	98762.50	45.33	0	1	0
4307243 191119	0640	34.9	98300.00	45.26	0	1	0
4307342 191119	0640	35.0	102850.00	45.24	0	1	0
4307443 191119	0640	35.1	98850.00	45.48	0	1	0
4307543 191119	0640	35.2	99850.00	45.47	0	1	0
4307642 191119	0640	35.3	100400.00	45.52	0	1	0
4307743 191119	0640	35.4	99412.50	45.58	0	1	0
4307843 191119	0640	35.5	99662.50	45.52	0	1	0
4307943 191119	0640	35.6	99000.00	45.56	0	1	0
4308053 191119	0640	35.7	99637.50	45.51	0	1	0
4308152 191119	0640	35.8	100612.50	45.42	0	1	0
4308252 191119	0640	35.9	99512.50	45.51	0	1	0
4308342 191119	0640	36.0	99337.50	45.56	0	1	0
4308442 191119	0640	36.1	99637.50	45.40	0	1	0
4308551 191119	0640	36.2	101500.00	45.44	0	1	0
4308642 191119	0640	36.3	98825.00	45.51	0	1	0
4308751 191119	0640	36.4	101275.00	45.44	0	1	0
4308852 191119	0640	36.5	99912.50	45.53	0	1	0
4308952 191119	0640	36.6	99887.50	45.54	0	1	0
4309052 191119	0640	36.7	99875.00	45.58	0	1	0
4309151 191119	0640	36.8	101625.00	45.59	0	1	0
4309251 191119	0640	36.9	100687.50	45.63	0	1	0
4309352 191119	0640	37.0	98537.50	45.69	0	1	0
4309452 191119	0640	37.1	99975.00	45.65	0	1	0
4309552 191119	0640	37.2	98837.50	45.66	0	1	0
4309651 191119	0640	37.3	100075.00	45.54	0	1	0
4309751 191119	0640	37.4	100737.50	45.60	0	1	0
4309861 191119	0640	37.5	99150.00	45.58	0	1	0
4309962 191119	0640	37.6	97487.50	45.54	0	1	0
4310062 191119	0640	37.7	97125.00	45.43	0	1	0
4310161 191119	0640	37.8	99150.00	45.31	0	1	0
4310261 191119	0640	37.9	99000.00	45.20	0	1	0
4310361 191119	0640	38.0	97700.00	45.12	0	1	0
4310460 191119	0640	38.1	100437.50	45.09	0	1	0
4310561 191119	0640	38.2	98962.50	45.11	0	1	0
4310660 191119	0640	38.3	100662.50	45.11	0	1	0
4310760 191119	0640	38.4	100150.00	45.14	0	1	0
4310871 191119	0640	38.5	99675.00	45.11	0	1	0
4310971 191119	0640	38.6	99900.00	45.14	0	1	0
4311071 191119	0640	38.7	98462.50	45.24	0	1	0
4311170 191119	0640	38.8	100375.00	45.30	0	1	0
4311271 191119	0640	38.9	99500.00	45.36	0	1	0
4311370 191119	0640	39.0	100575.00	45.38	0	1	0
4311471 191119	0640	39.1	99425.00	45.51	0	1	0
4311571 191119	0640	39.2	99587.50	45.47	0	1	0
4311671 191119	0640	39.3	99575.00	45.49	0	1	0
4311770 191119	0640	39.4	100075.00	45.45	0	1	0
4311871 191119	0640	39.5	99375.00	45.44	0	1	0
4311970 191119	0640	39.6	101537.50	45.43	0	1	0
4312080 191119	0640	39.7	98425.00	45.50	0	1	0
4312170 191119	0640	39.8	98025.00	45.50	0	1	0
4312280 191119	0640	39.9	99550.00	45.39	0	1	0
4312379 191119	0640	40.0	102350.00	45.40	0	1	0
4312470 191119	0640	40.1	99462.50	45.48	0	1	0
4312580 191119	0640	40.2	99525.00	45.48	0	1	0
4312670 191119	0640	40.3	99900.00	45.48	0	1	0
4312779 191119	0640	40.4	100412.50	45.49	0	1	0
4312879 191119	0640	40.5	101387.50	45.51	0	1	0
4312979 191119	0640	40.6	101887.50	45.60	0	1	0
4313079 191119	0640	40.7	101175.00	45.61	0	1	0
4313180 191119	0640	40.8	98712.50	45.74	0	1	0
4313279 191119	0640	40.9	102225.00	45.77	0	1	0
4313379 191119	0640	41.0	100487.50	45.89	0	1	0
4313479 191119	0640	41.1	100862.50	45.80	0	1	0
4313580 191119	0640	41.2	98762.50	45.87	0	1	0
4313680 191119	0640	41.3	98850.00	45.83	0	1	0
4313779 191119	0640	41.4	100687.50	45.78	0	1	0
4313889 191119	0640	41.5	101050.00	45.80	0	1	0
4313989 191119	0640	41.6	101512.50	45.78	0	1	0
4314088 191119	0640	41.7	102050.00	45.76	0	1	0
4314189 191119	0640	41.8	101637.50	45.80	0	1	0
4314289 191119	0640	41.9	99337.50	45.94	0	1	0
4314388 191119	0640	42.0	102437.50	45.81	0	1	0
4314489 191119	0640	42.1	99100.00	45.89	0	1	0
4314588 191119	0640	42.2	101025.00	45.81	0	1	0
4314688 191119	0640	42.3	101975.00	45.92	0	1	0
4314789 191119	0640	42.4	99212.50	46.06	0	1	0
4314899 191119	0640	42.5	97862.50	45.99	0	1	0
4314999 191119	0640	42.6	98800.00	45.85	0	1	0
4315099 191119	0640	42.7	98725.00	45.72	0	1	0
4315198 191119	0640	42.8	100737.50	45.58	0	1	0
4315298 191119	0640	42.9	100075.00	45.53	0	1	0
4315399 191119	0640	43.0	99637.50	45.57	0	1	0
4315498 191119	0640	43.1	100175.00	45.44	0	1	0
4315598 191119	0640	43.2	101862.50	45.49	0	1	0
4315698 191119	0640	43.3	103087.50	45.53	0	1	0
4315798 191119	0640	43.4	100037.50	45.58	0	1	0
4315898 191119	0640	43.5	97900.00	45.62	0	1	0
4315997 191119	0640	43.6	100325.00	45.62	0	1	0
4316098 191119	0640	43.7	99700.00	45.69	0	1	0
4316198 191119	0640	43.8	97650.00	45.73	0	1	0
4316307 191119	0640	43.9	101575.00	45.59	0	1	0
4316398 191119	0640	44.0	98912.50	45.66	0	1	0
4316498 191119	0640	44.1	99912.50	45.63	0	1	0
4316607 191119	0640	44.2	100850.00	45.61	0	1	0
4316698 191119	0640	44.3	99125.00	45.57	0	1	0
4316798 191119	0640	44.4	97362.50	45.39	0	1	0
4316908 191119	0640	44.5	98237.50	45.27	0	1	0
4317008 191119	0640	44.6	98675.00	45.28	0	1	0
4317107 191119	0640	44.7	101575.00	45.21	0	1	0
4317207 191119	0640	44.8	102037.50	45.29	0	1	0
4317307 191119	0640	44.9	100087.50	45.49	0	1	0
4317408 191119	0640	45.0	99362.50	45.42	0	1	0
4317507 191119	0640	45.1	100612.50	45.45	0	1	0
4317607 191119	0640	45.2	100125.00	45.48	0	1	0
4317707 191119	0640	45.3	101637.50	45.44	0	1	0
4317808 191119	0640	45.4	99275.00	45.56	0	1	0
4317917 191119	0640	45.5	100325.00	45.64	0	1	0
4318017 191119	0640	45.6	101312.50	45.74	0	1	0
4318117 191119	0640	45.7	99437.50	45.86	0	1	0
4318218 191119	0640	45.8	99662.50	45.76	0	1	0
4318317 191119	0640	45.9	101012.50	45.65	0	1	0
4318417 191119	0640	46.0	99462.50	45.69	0	1	0
4318517 191119	0640	46.1	102162.50	45.70	0	1	0
4318617 191119	0640	46.2	99450.00	45.77	0	1	0
4318716 191119	0640	46.3	101612.50	45.74	0	1	0
4318816 191119	0640	46.4	100500.00	45.74	0	1	0
4318926 191119	0640	46.5	100975.00	45.79	0	1	0
4319026 191119	0640	46.6	100225.00	45.82	0	1	0
4319127 191119	0640	46.7	98487.50	45.77	0	1	0
4319217 191119	0640	46.8	99800.00	45.73	0	1	0
4319327 191119	0640	46.9	99050.00	45.74	0	1	0
4319426 191119	0640	47.0	100862.50	45.65	0	1	0
4319526 191119	0640	47.1	100937.50	45.71	0	1	0
4319627 191119	0640	47.2	98037.50	45.66	0	1	0
4319726 191119	0640	47.3	100487.50	45.59	0	1	0
4319826 191119	0640	47.4	100250.00	45.54	0	1	0
4319927 191119	0640	47.5	99662.50	45.53	0	1	0
4320026 191119	0640	47.6	100175.00	45.47	0	1	0
4320127 191119	0640	47.7	99075.00	45.47	0	1	0
4320226 191119	0640	47.8	100737.50	45.50	0	1	0
4320327 191119	0640	47.9	99187.50	45.54	0	1	0
4320427 191119	0640	48.0	96937.50	45.54	0	1	0
4320527 191119	0640	48.1	99487.50	45.37	0	1	0
4320627 191119	0640	48.2	99412.50	45.30	0	1	0
4320726 191119	0640	48.3	100437.50	45.36	0	1	0
4320826 191119	0640	48.4	98712.50	45.36	0	1	0
4320936 191119	0640	48.5	98550.00	45.29	0	1	0
4321036 191119	0640	48.6	98600.00	45.24	0	1	0
4321136 191119	0640	48.7	99512.50	45.17	0	1	0
4321235 191119	0640	48.8	100037.50	45.19	0	1	0
4321336 191119	0640	48.9	99325.00	45.16	0	1	0
4321435 191119	0640	49.0	100462.50	45.17	0	1	0
4321535 191119	0640	49.1	100075.00	45.32	0	1	0
4321635 191119	0640	49.2	100512.50	45.35	0	1	0
4321735 191119	0640	49.3	100462.50	45.40	0	1	0
4321836 191119	0640	49.4	99250.00	45.40	0	1	0
4321946 191119	0640	49.5	98887.50	45.43	0	1	0
4322046 191119	0640	49.6	98087.50	45.44	0	1	0
4322146 191119	0640	49.7	99650.00	45.42	0	1	0
4322246 191119	0640	49.8	99662.50	45.42	0	1	0
4322346 191119	0640	49.9	99975.00	45.41	0	1	0
4322445 191119	0640	50.0	100175.00	45.44	0	1	0
4322545 191119	0640	50.1	100075.00	45.42	0	1	0
4322646 191119	0640	50.2	99350.00	45.42	0	1	0
4322745 191119	0640	50.3	101087.50	45.37	0	1	0
4322845 191119	0640	50.4	101587.50	45.40	0	1	0
4322945 191119	0640	50.5	97650.00	45.50	0	1	0
4323045 191119	0640	50.6	99262.50	45.45	0	1	0
4323155 191119	0640	50.7	98612.50	45.50	0	1	0
4323245 191119	0640	50.8	97200.00	45.45	0	1	0
4323355 191119	0640	50.9	97675.00	45.34	0	1	0
4323454 191119	0640	51.0	100687.50	45.24	0	1	0
4323554 191119	0640	51.1	100625.00	45.26	0	1	0
4323654 191119	0640	51.2	100087.50	45.29	0	1	0
4323745 191119	0640	51.3	99500.00	45.32	0	1	0
4323855 191119	0640	51.4	99612.50	45.25	0	1	0
4323955 191119	0640	51.5	98262.50	45.16	0	1	0
4324054 191119	0640	51.6	100850.00	45.19	0	1	0
4324154 191119	0640	51.7	100775.00	45.26	0	1	0
4324255 191119	0640	51.8	99775.00	45.36	0	1	0
4324355 191119	0640	51.9	99687.50	45.47	0	1	0
4324455 191119	0640	52.0	99225.00	45.56	0	1	0
4324555 191119	0640	52.1	97875.00	45.50	0	1	0
4324654 191119	0640	52.2	100862.50	45.37	0	1	0
4324754 191119	0640	52.3	100587.50	45.41	0	1	0
4324855 191119	0640	52.4	99825.00	45.46	0	1	0
4324965 191119	0640	52.5	99825.00	45.47	0	1	0
4325064 191119	0640	52.6	100950.00	45.54	0	1	0
4325164 191119	0640	52.7	99350.00	45.54	0	1	0
4325264 191119	0640	52.8	100187.50	45.48	0	1	0
4325364 191119	0640	52.9	101925.00	45.50	0	1	0
4325463 191119	0640	53.0	100012.50	45.60	0	1	0
4325564 191119	0640	53.1	98775.00	45.63	0	1	0
4325664 191119	0640	53.2	99950.00	45.67	0	1	0
4325763 191119	0640	53.3	100875.00	45.63	0	1	0
4325863 191119	0640	53.4	102737.50	45.65	0	1	0
4325974 191119	0640	53.5	99887.50	45.78	0	1	0
4326074 191119	0640	53.6	96862.50	45.78	0	1	0
4326174 191119	0640	53.7	98837.50	45.60	0	1	0
4326273 191119	0640	53.8	100000.00	45.57	0	1	0
4326374 191119	0640	53.9	99400.00	45.56	0	1	0
4326473 191119	0640	54.0	100400.00	45.45	0	1	0
4326574 191119	0640	54.1	99887.50	45.47	0	1	0
4326674 191119	0640	54.2	98925.00	45.52	0	1	0
4326774 191119	0640	54.3	99587.50	45.47	0	1	0
4326873 191119	0640	54.4	101237.50	45.41	0	1	0
4326973 191119	0640	54.5	100000.00	45.35	0	1	0
4327073 191119	0640	54.6	99850.00	45.35	0	1	0
4327173 191119	0640	54.7	99475.00	45.49	0	1	0
4327273 191119	0640	54.8	97762.50	45.51	0	1	0
4327383 191119	0640	54.9	99487.50	45.41	0	1	0
4327472 191119	0640	55.0	103950.00	45.42	0	1	0
4327572 191119	0640	55.1	100462.50	45.58	0	1	0
4327683 191119	0640	55.2	99925.00	45.60	0	1	0
4327773 191119	0640	55.3	99775.00	45.65	0	1	0
4327882 191119	0640	55.4	100550.00	45.66	0	1	0
4327982 191119	0640	55.5	100762.50	45.63	0	1	0
4328082 191119	0640	55.6	100900.00	45.66	0	1	0
4328182 191119	0640	55.7	102075.00	45.71	0	1	0
4328282 191119	0640	55.8	102962.50	45.82	0	1	0
4328383 191119	0640	55.9	99375.00	46.06	0	1	0
4328483 191119	0640	56.0	99275.00	46.05	0	1	0
4328583 191119	0640	56.1	98825.00	45.84	0	1	0
4328683 191119	0640	56.2	98850.00	45.77	0	1	0
4328782 191119	0640	56.3	100512.50	45.72	0	1	0
4328883 191119	0640	56.4	99050.00	45.75	0	1	0
4328992 191119	0640	56.5	99287.50	45.69	0	1	0
4329091 191119	0640	56.6	101137.50	45.62	0	1	0
4329191 191119	0640	56.7	102125.00	45.63	0	1	0
4329292 191119	0640	56.8	99225.00	45.63	0	1	0
4329392 191119	0640	56.9	98150.00	45.46	0	1	0
4329492 191119	0640	57.0	99125.00	45.41	0	1	0
4329591 191119	0640	57.1	100250.00	45.40	0	1	0
4329692 191119	0640	57.2	97325.00	45.47	0	1	0
4329791 191119	0640	57.3	101150.00	45.40	0	1	0
4329891 191119	0640	57.4	100125.00	45.43	0	1	0
4330001 191119	0640	57.5	100625.00	45.48	0	1	0
4330101 191119	0640	57.6	101950.00	45.54	0	1	0
4330201 191119	0640	57.7	103312.50	45.57	0	1	0
4330302 191119	0640	57.8	98225.00	45.63	0	1	0
4330401 191119	0640	57.9	101075.00	45.58	0	1	0
4330501 191119	0640	58.0	101212.50	45.71	0	1	0
4330601 191119	0640	58.1	99012.50	45.81	0	1	0
4330701 191119	0640	58.2	99825.00	45.75	0	1	0
4330801 191119	0640	58.3	99175.00	45.86	0	1	0
4330900 191119	0640	58.4	100400.00	45.77	0	1	0
4331000 191119	0640	58.5	100137.50	45.79	0	1	0
4331100 191119	0640	58.6	100987.50	45.76	0	1	0
4331210 191119	0640	58.7	101412.50	45.72	0	1	0
4331301 191119	0640	58.8	99612.50	45.64	0	1	0
4331410 191119	0640	58.9	101025.00	45.70	0	1	0
4331500 191119	0640	59.0	101700.00	45.70	0	1	0
4331601 191119	0640	59.1	98712.50	45.72	0	1	0
4331701 191119	0640	59.2	99437.50	45.70	0	1	0
4331800 191119	0640	59.3	100925.00	45.69	0	1	0
4331910 191119	0640	59.4	101287.50	45.77	0	1	0
4332011 191119	0640	59.5	98487.50	45.81	0	1	0
4332110 191119	0640	59.6	101400.00	45.73	0	1	0
4332211 191119	0640	59.7	99887.50	45.75	0	1	0
4332311 191119	0640	59.8	99025.00	45.68	0	1	0
4332411 191119	0640	59.9	99900.00	45.65	0	1	0
4332510 191119	0641	0.0	101725.00	45.60	0	1	0
4332611 191119	0641	0.1	99925.00	45.61	0	1	0
4332710 191119	0641	0.2	100087.50	45.66	0	1	0
4332810 191119	0641	0.3	100187.50	45.69	0	1	0
4332911 191119	0641	0.4	99212.50	45.66	0	1	0
4333020 191119	0641	0.5	100237.50	45.56	0	1	0
4333121 191119	0641	0.6	98300.00	45.64	0	1	0
4333220 191119	0641	0.7	100137.50	45.50	0	1	0
4333321 191119	0641	0.8	99362.50	45.51	0	1	0
4333420 191119	0641	0.9	102175.00	45.53	0	1	0
4333521 191119	0641	1.0	98137.50	45.63	0	1	0
4333620 191119	0641	1.1	101212.50	45.47	0	1	0
4333721 191119	0641	1.2	99212.50	45.53	0	1	0
4333820 191119	0641	1.3	100950.00	45.49	0	1	0
4333921 191119	0641	1.4	99362.50	45.52	0	1	0
4334020 191119	0641	1.5	99812.50	45.53	0	1	0
4334120 191119	0641	1.6	99087.50	45.51	0	1	0
4334230 191119	0641	1.7	100825.00	45.55	0	1	0
4334329 191119	0641	1.8	100875.00	45.58	0	1	0
4334429 191119	0641	1.9	102662.50	45.64	0	1	0
4334520 191119	0641	2.0	99112.50	45.67	0	1	0
4334620 191119	0641	2.1	97925.00	45.71	0	1	0
4334729 191119	0641	2.2	100075.00	45.56	0	1	0
4334820 191119	0641	2.3	99162.50	45.60	0	1	0
4334929 191119	0641	2.4	100425.00	45.52	0	1	0
4335029 191119	0641	2.5	100000.00	45.57	0	1	0
4335130 191119	0641	2.6	99937.50	45.58	0	1	0
4335230 191119	0641	2.7	99875.00	45.62	0	1	0
4335330 191119	0641	2.8	98712.50	45.57	0	1	0
4335429 191119	0641	2.9	100150.00	45.47	0	1	0
4335529 191119	0641	3.0	100550.00	45.36	0	1	0
4335630 191119	0641	3.1	99525.00	45.43	0	1	0
4335729 191119	0641	3.2	100712.50	45.50	0	1	0
4335830 191119	0641	3.3	97625.00	45.53	0	1	0
4335929 191119	0641	3.4	98200.00	45.46	0	1	0
4336039 191119	0641	3.5	99700.00	45.36	0	1	0
4336140 191119	0641	3.6	98087.50	45.34	0	1	0
4336239 191119	0641	3.7	99675.00	45.26	0	1	0
4336338 191119	0641	3.8	100725.00	45.25	0	1	0
4336439 191119	0641	3.9	101662.50	45.34	0	1	0
4336539 191119	0641	4.0	98337.50	45.41	0	1	0
4336638 191119	0641	4.1	100087.50	45.31	0	1	0
4336738 191119	0641	4.2	100287.50	45.34	0	1	0
4336838 191119	0641	4.3	101800.00	45.32	0	1	0
4336939 191119	0641	4.4	99312.50	45.51	0	1	0
4337049 191119	0641	4.5	99975.00	45.56	0	1	0
4337149 191119	0641	4.6	98250.00	45.57	0	1	0
4337249 191119	0641	4.7	99375.00	45.58	0	1	0
4337349 191119	0641	4.8	98575.00	45.56	0	1	0
4337448 191119	0641	4.9	100987.50	45.46	0	1	0
4337549 191119	0641	5.0	98287.50	45.43	0	1	0
4337649 191119	0641	5.1	99737.50	45.43	0	1	0
4337748 191119	0641	5.2	98700.00	45.42	0	1	0
4337848 191119	0641	5.3	101000.00	45.35	0	1	0
4337949 191119	0641	5.4	99975.00	45.31	0	1	0
4338048 191119	0641	5.5	101812.50	45.34	0	1	0
4338148 191119	0641	5.6	99700.00	45.42	0	1	0
4338258 191119	0641	5.7	100400.00	45.49	0	1	0
4338349 191119	0641	5.8	97637.50	45.53	0	1	0
4338458 191119	0641	5.9	101725.00	45.49	0	1	0
4338548 191119	0641	6.0	96962.50	45.52	0	1	0
4338648 191119	0641	6.1	101262.50	45.46	0	1	0
4338757 191119	0641	6.2	100437.50	45.53	0	1	0
4338847 191119	0641	6.3	100337.50	45.61	0	1	0
4338957 191119	0641	6.4	100000.00	45.58	0	1	0
4339057 191119	0641	6.5	101375.00	45.58	0	1	0
4339158 191119	0641	6.6	98112.50	45.56	0	1	0
4339257 191119	0641	6.7	100012.50	45.49	0	1	0
4339358 191119	0641	6.8	98887.50	45.47	0	1	0
4339458 191119	0641	6.9	99662.50	45.53	0	1	0
4339558 191119	0641	7.0	98512.50	45.44	0	1	0
4339657 191119	0641	7.1	100637.50	45.51	0	1	0
4339757 191119	0641	7.2	101675.00	45.48	0	1	0
4339858 191119	0641	7.3	99962.50	45.53	0	1	0
4339957 191119	0641	7.4	101450.00	45.52	0	1	0
4340067 191119	0641	7.5	103200.00	45.58	0	1	0
4340167 191119	0641	7.6	101650.00	45.67	0	1	0
4340267 191119	0641	7.7	100025.00	45.82	0	1	0
4340367 191119	0641	7.8	100487.50	45.82	0	1	0
4340467 191119	0641	7.9	100437.50	45.90	0	1	0
4340567 191119	0641	8.0	100075.00	45.93	0	1	0
4340667 191119	0641	8.1	98125.00	46.00	0	1	0
4340767 191119	0641	8.2	100412.50	45.89	0	1	0
4340867 191119	0641	8.3	100162.50	45.83	0	1	0
4340967 191119	0641	8.4	98225.00	45.84	0	1	0
4341077 191119	0641	8.5	100212.50	45.70	0	1	0
4341177 191119	0641	8.6	99087.50	45.56	0	1	0
4341276 191119	0641	8.7	100000.00	45.45	0	1	0
4341377 191119	0641	8.8	99950.00	45.45	0	1	0
4341477 191119	0641	8.9	98712.50	45.42	0	1	0
4341577 191119	0641	9.0	97312.50	45.34	0	1	0
4341676 191119	0641	9.1	100500.00	45.22	0	1	0
4341776 191119	0641	9.2	100900.00	45.33	0	1	0
4341876 191119	0641	9.3	100600.00	45.35	0	1	0
4341977 191119	0641	9.4	98112.50	45.37	0	1	0
4342076 191119	0641	9.5	102150.00	45.36	0	1	0
4342176 191119	0641	9.6	100912.50	45.45	0	1	0
4342286 191119	0641	9.7	101262.50	45.53	0	1	0
4342377 191119	0641	9.8	99987.50	45.59	0	1	0
4342477 191119	0641	9.9	99550.00	45.59	0	1	0
4342585 191119	0641	10.0	100262.50	45.63	0	1	0
4342675 191119	0641	10.1	100737.50	45.76	0	1	0
4342785 191119	0641	10.2	100525.00	45.77	0	1	0
4342876 191119	0641	10.3	99600.00	45.75	0	1	0
4342985 191119	0641	10.4	100587.50	45.71	0	1	0
4343085 191119	0641	10.5	98487.50	45.82	0	1	0
4343185 191119	0641	10.6	102362.50	45.66	0	1	0
4343285 191119	0641	10.7	102387.50	45.72	0	1	0
4343384 191119	0641	10.8	101137.50	45.77	0	1	0
4343484 191119	0641	10.9	100262.50	45.82	0	1	0
4343584 191119	0641	11.0	101462.50	45.86	0	1	0
4343684 191119	0641	11.1	100637.50	45.91	0	1	0
4343784 191119	0641	11.2	102175.00	45.91	0	1	0
4343884 191119	0641	11.3	100600.00	45.98	0	1	0
4343985 191119	0641	11.4	99500.00	46.02	0	1	0
4344095 191119	0641	11.5	99287.50	45.98	0	1	0
4344194 191119	0641	11.6	100075.00	46.01	0	1	0
4344295 191119	0641	11.7	98375.00	45.91	0	1	0
4344395 191119	0641	11.8	99450.00	45.73	0	1	0
4344495 191119	0641	11.9	98912.50	45.65	0	1	0
4344594 191119	0641	12.0	100925.00	45.59	0	1	0
4344694 191119	0641	12.1	101912.50	45.57	0	1	0
4344794 191119	0641	12.2	98387.50	45.62	0	1	0
4344894 191119	0641	12.3	99825.00	45.45	0	1	0
4344994 191119	0641	12.4	98300.00	45.42	0	1	0
4345104 191119	0641	12.5	98312.50	45.37	0	1	0
4345203 191119	0641	12.6	100762.50	45.32	0	1	0
4345304 191119	0641	12.7	99662.50	45.35	0	1	0
4345404 191119	0641	12.8	99725.00	45.41	0	1	0
4345504 191119	0641	12.9	99787.50	45.42	0	1	0
4345604 191119	0641	13.0	99012.50	45.46	0	1	0
4345703 191119	0641	13.1	100137.50	45.38	0	1	0
4345804 191119	0641	13.2	99762.50	45.30	0	1	0
4345903 191119	0641	13.3	100025.00	45.36	0	1	0
4346004 191119	0641	13.4	98712.50	45.37	0	1	0
4346104 191119	0641	13.5	99512.50	45.39	0	1	0
4346203 191119	0641	13.6	100287.50	45.44	0	1	0
4346313 191119	0641	13.7	101187.50	45.42	0	1	0
4346403 191119	0641	13.8	101375.00	45.49	0	1	0
4346504 191119	0641	13.9	99462.50	45.56	0	1	0
4346604 191119	0641	14.0	99612.50	45.55	0	1	0
4346704 191119	0641	14.1	98887.50	45.57	0	1	0
4346813 191119	0641	14.2	102712.50	45.52	0	1	0
4346904 191119	0641	14.3	99737.50	45.65	0	1	0
4347013 191119	0641	14.4	101650.00	45.64	0	1	0
4347113 191119	0641	14.5	103062.50	45.77	0	1	0
4347213 191119	0641	14.6	100525.00	45.93	0	1	0
4347313 191119	0641	14.7	102187.50	45.94	0	1	0
4347413 191119	0641	14.8	98750.00	45.98	0	1	0
4347513 191119	0641	14.9	99537.50	45.87	0	1	0
4347612 191119	0641	15.0	100737.50	45.87	0	1	0
4347713 191119	0641	15.1	98100.00	45.92	0	1	0
4347812 191119	0641	15.2	100350.00	45.88	0	1	0
4347913 191119	0641	15.3	99862.50	45.78	0	1	0
4348012 191119	0641	15.4	101475.00	45.78	0	1	0
4348122 191119	0641	15.5	101912.50	45.78	0	1	0
4348223 191119	0641	15.6	99787.50	45.72	0	1	0
4348322 191119	0641	15.7	100587.50	45.69	0	1	0
4348422 191119	0641	15.8	101275.00	45.62	0	1	0
4348522 191119	0641	15.9	100300.00	45.73	0	1	0
4348623 191119	0641	16.0	97787.50	45.77	0	1	0
4348723 191119	0641	16.1	97425.00	45.63	0	1	0
4348822 191119	0641	16.2	101162.50	45.60	0	1	0
4348923 191119	0641	16.3	99325.00	45.64	0	1	0
4349022 191119	0641	16.4	100075.00	45.62	0	1	0
4349132 191119	0641	16.5	100862.50	45.55	0	1	0
4349232 191119	0641	16.6	100350.00	45.51	0	1	0
4349332 191119	0641	16.7	99037.50	45.53	0	1	0
4349431 191119	0641	16.8	100725.00	45.46	0	1	0
4349532 191119	0641	16.9	99650.00	45.44	0	1	0
4349631 191119	0641	17.0	100937.50	45.41	0	1	0
4349732 191119	0641	17.1	98100.00	45.55	0	1	0
4349831 191119	0641	17.2	100250.00	45.58	0	1	0
4349931 191119	0641	17.3	101900.00	45.54	0	1	0
4350032 191119	0641	17.4	99900.00	45.65	0	1	0
4350131 191119	0641	17.5	101250.00	45.65	0	1	0
4350231 191119	0641	17.6	100275.00	45.66	0	1	0
4350332 191119	0641	17.7	97650.00	45.66	0	1	0
4350432 191119	0641	17.8	98550.00	45.60	0	1	0
4350532 191119	0641	17.9	98687.50	45.50	0	1	0
4350632 191119	0641	18.0	96787.50	45.46	0	1	0
4350731 191119	0641	18.1	100725.00	45.27	0	1	0
4350841 191119	0641	18.2	102337.50	45.39	0	1	0
4350931 191119	0641	18.3	99025.00	45.48	0	1	0
4351031 191119	0641	18.4	98550.00	45.35	0	1	0
4351141 191119	0641	18.5	102012.50	45.29	0	1	0
4351242 191119	0641	18.6	97687.50	45.33	0	1	0
4351340 191119	0641	18.7	100375.00	45.21	0	1	0
4351440 191119	0641	18.8	101800.00	45.33	0	1	0
4351541 191119	0641	18.9	98762.50	45.48	0	1	0
4351641 191119	0641	19.0	99587.50	45.48	0	1	0
4351740 191119	0641	19.1	100637.50	45.61	0	1	0
4351840 191119	0641	19.2	100912.50	45.60	0	1	0
4351941 191119	0641	19.3	99887.50	45.54	0	1	0
4352041 191119	0641	19.4	98562.50	45.58	0	1	0
4352150 191119	0641	19.5	100575.00	45.58	0	1	0
4352250 191119	0641	19.6	100262.50	45.52	0	1	0
4352350 191119	0641	19.7	101762.50	45.63	0	1	0
4352451 191119	0641	19.8	98875.00	45.69	0	1	0
4352551 191119	0641	19.9	99412.50	45.56	0	1	0
4352650 191119	0641	20.0	101275.00	45.59	0	1	0
4352751 191119	0641	20.1	99537.50	45.67	0	1	0
4352850 191119	0641	20.2	101137.50	45.62	0	1	0
4352951 191119	0641	20.3	98075.00	45.63	0	1	0
4353050 191119	0641	20.4	98475.00	45.55	0	1	0
4353149 191119	0641	20.5	100837.50	45.54	0	1	0
4353250 191119	0641	20.6	99062.50	45.55	0	1	0
4353359 191119	0641	20.7	102337.50	45.50	0	1	0
4353459 191119	0641	20.8	100987.50	45.53	0	1	0
4353559 191119	0641	20.9	101200.00	45.62	0	1	0
4353660 191119	0641	21.0	98862.50	45.70	0	1	0
4353759 191119	0641	21.1	101812.50	45.59	0	1	0
4353859 191119	0641	21.2	101575.00	45.70	0	1	0
4353959 191119	0641	21.3	100887.50	45.72	0	1	0
4354059 191119	0641	21.4	100737.50	45.84	0	1	0
4354159 191119	0641	21.5	101487.50	45.94	0	1	0
4354260 191119	0641	21.6	97025.00	45.97	0	1	0
4354360 191119	0641	21.7	97037.50	45.88	0	1	0
4354459 191119	0641	21.8	103150.00	45.64	0	1	0
4354559 191119	0641	21.9	101687.50	45.74	0	1	0
4354660 191119	0641	22.0	97900.00	45.76	0	1	0
4354759 191119	0641	22.1	100262.50	45.72	0	1	0
4354860 191119	0641	22.2	99762.50	45.65	0	1	0
4354959 191119	0641	22.3	97837.50	45.57	0	1	0
4355069 191119	0641	22.4	102000.00	45.43	0	1	0
4355159 191119	0641	22.5	101112.50	45.49	0	1	0
4355269 191119	0641	22.6	99800.00	45.47	0	1	0
4355368 191119	0641	22.7	100412.50	45.59	0	1	0
4355468 191119	0641	22.8	101012.50	45.75	0	1	0
4355569 191119	0641	22.9	98612.50	45.65	0	1	0
4355668 191119	0641	23.0	101750.00	45.51	0	1	0
4355768 191119	0641	23.1	101400.00	45.69	0	1	0
4355868 191119	0641	23.2	101812.50	45.74	0	1	0
4355968 191119	0641	23.3	100212.50	45.83	0	1	0
4356068 191119	0641	23.4	100200.00	45.94	0	1	0
4356169 191119	0641	23.5	99400.00	45.85	0	1	0
4356278 191119	0641	23.6	101650.00	45.78	0	1	0
4356378 191119	0641	23.7	100050.00	45.86	0	1	0
4356478 191119	0641	23.8	102412.50	45.84	0	1	0
4356579 191119	0641	23.9	98050.00	45.91	0	1	0
4356678 191119	0641	24.0	102350.00	45.88	0	1	0
4356778 191119	0641	24.1	101475.00	45.91	0	1	0
4356878 191119	0641	24.2	98725.00	45.91	0	1	0
4356978 191119	0641	24.3	98950.00	45.77	0	1	0
4357078 191119	0641	24.4	99612.50	45.72	0	1	0
4357178 191119	0641	24.5	99837.50	45.69	0	1	0
4357278 191119	0641	24.6	99500.00	45.71	0	1	0
4357387 191119	0641	24.7	100462.50	45.61	0	1	0
4357487 191119	0641	24.8	100875.00	45.63	0	1	0
4357588 191119	0641	24.9	98012.50	45.56	0	1	0
4357678 191119	0641	25.0	99712.50	45.56	0	1	0
4357778 191119	0641	25.1	99150.00	45.44	0	1	0
4357887 191119	0641	25.2	100212.50	45.34	0	1	0
4357987 191119	0641	25.3	101175.00	45.40	0	1	0
4358087 191119	0641	25.4	100475.00	45.50	0	1	0
4358187 191119	0641	25.5	100150.00	45.54	0	1	0
4358288 191119	0641	25.6	99737.50	45.56	0	1	0
4358388 191119	0641	25.7	98787.50	45.57	0	1	0
4358487 191119	0641	25.8	99725.00	45.49	0	1	0
4358587 191119	0641	25.9	99187.50	45.44	0	1	0
4358687 191119	0641	26.0	98725.00	45.49	0	1	0
4358786 191119	0641	26.1	100625.00	45.45	0	1	0
4358887 191119	0641	26.2	99637.50	45.52	0	1	0
4358986 191119	0641	26.3	101925.00	45.49	0	1	0
4359087 191119	0641	26.4	99075.00	45.52	0	1	0
4359186 191119	0641	26.5	101812.50	45.46	0	1	0
4359297 191119	0641	26.6	99262.50	45.54	0	1	0
4359397 191119	0641	26.7	99600.00	45.51	0	1	0
4359497 191119	0641	26.8	99700.00	45.55	0	1	0
4359597 191119	0641	26.9	98400.00	45.55	0	1	0
4359697 191119	0641	27.0	98287.50	45.51	0	1	0
4359796 191119	0641	27.1	101375.00	45.49	0	1	0
4359896 191119	0641	27.2	102337.50	45.53	0	1	0
4359997 191119	0641	27.3	98800.00	45.65	0	1	0
4400096 191119	0641	27.4	100487.50	45.51	0	1	0
4400196 191119	0641	27.5	101587.50	45.57	0	1	0
4400306 191119	0641	27.6	99700.00	45.56	0	1	0
4400406 191119	0641	27.7	100462.50	45.58	0	1	0
4400506 191119	0641	27.8	100275.00	45.62	0	1	0
4400605 191119	0641	27.9	100862.50	45.65	0	1	0
4400705 191119	0641	28.0	100637.50	45.76	0	1	0
4400805 191119	0641	28.1	102262.50	45.86	0	1	0
4400906 191119	0641	28.2	99787.50	45.90	0	1	0
4401005 191119	0641	28.3	101837.50	45.79	0	1	0
4401106 191119	0641	28.4	98075.00	45.93	0	1	0
4401206 191119	0641	28.5	98037.50	45.82	0	1	0
4401306 191119	0641	28.6	99662.50	45.66	0	1	0
4401416 191119	0641	28.7	99025.00	45.66	0	1	0
4401505 191119	0641	28.8	100962.50	45.59	0	1	0
4401615 191119	0641	28.9	101462.50	45.62	0	1	0
4401706 191119	0641	29.0	97900.00	45.65	0	1	0
4401805 191119	0641	29.1	101475.00	45.53	0	1	0
4401915 191119	0641	29.2	100362.50	45.49	0	1	0
4402005 191119	0641	29.3	100250.00	45.52	0	1	0
4402115 191119	0641	29.4	100337.50	45.44	0	1	0
4402215 191119	0641	29.5	100150.00	45.55	0	1	0
4402315 191119	0641	29.6	101875.00	45.64	0	1	0
4402415 191119	0641	29.7	98800.00	45.74	0	1	0
4402514 191119	0641	29.8	100637.50	45.73	0	1	0
4402615 191119	0641	29.9	98512.50	45.72	0	1	0
4402714 191119	0641	30.0	100675.00	45.58	0	1	0
4402814 191119	0641	30.1	100237.50	45.71	0	1	0
4402914 191119	0641	30.2	100012.50	45.65	0	1	0
4403015 191119	0641	30.3	99875.00	45.64	0	1	0
4403115 191119	0641	30.4	98950.00	45.62	0	1	0
4403215 191119	0641	30.5	98337.50	45.56	0	1	0
4403324 191119	0641	30.6	100387.50	45.48	0	1	0
4403424 191119	0641	30.7	100837.50	45.41	0	1	0
4403525 191119	0641	30.8	99862.50	45.50	0	1	0
4403624 191119	0641	30.9	101650.00	45.47	0	1	0
4403725 191119	0641	31.0	99450.00	45.61	0	1	0
4403825 191119	0641	31.1	99500.00	45.55	0	1	0
4403925 191119	0641	31.2	99050.00	45.52	0	1	0
4404025 191119	0641	31.3	99812.50	45.48	0	1	0
4404124 191119	0641	31.4	102287.50	45.47	0	1	0
4404224 191119	0641	31.5	100687.50	45.62	0	1	0
4404334 191119	0641	31.6	100162.50	45.73	0	1	0
4404433 191119	0641	31.7	100650.00	45.72	0	1	0
4404533 191119	0641	31.8	100637.50	45.71	0	1	0
4404634 191119	0641	31.9	99475.00	45.74	0	1	0
4404733 191119	0641	32.0	100637.50	45.65	0	1	0
4404833 191119	0641	32.1	100875.00	45.70	0	1	0
4404933 191119	0641	32.2	101250.00	45.76	0	1	0
4405034 191119	0641	32.3	98112.50	45.86	0	1	0
4405133 191119	0641	32.4	101350.00	45.78	0	1	0
4405233 191119	0641	32.5	100087.50	45.74	0	1	0
4405333 191119	0641	32.6	100550.00	45.72	0	1	0
4405443 191119	0641	32.7	100337.50	45.73	0	1	0
4405533 191119	0641	32.8	102800.00	45.72	0	1	0
4405634 191119	0641	32.9	98212.50	45.82	0	1	0
4405733 191119	0641	33.0	100512.50	45.76	0	1	0
4405834 191119	0641	33.1	99950.00	45.75	0	1	0
4405943 191119	0641	33.2	97900.00	45.71	0	1	0
4406033 191119	0641	33.3	100762.50	45.56	0	1	0
4406143 191119	0641	33.4	100412.50	45.68	0	1	0
4406233 191119	0641	33.5	98937.50	45.64	0	1	0
4406343 191119	0641	33.6	100950.00	45.59	0	1	0
4406443 191119	0641	33.7	101212.50	45.60	0	1	0
4406543 191119	0641	33.8	101275.00	45.64	0	1	0
4406643 191119	0641	33.9	98162.50	45.58	0	1	0
4406743 191119	0641	34.0	99587.50	45.57	0	1	0
4406843 191119	0641	34.1	97487.50	45.53	0	1	0
4406943 191119	0641	34.2	99462.50	45.42	0	1	0
4407042 191119	0641	34.3	101162.50	45.49	0	1	0
4407143 191119	0641	34.4	98300.00	45.51	0	1	0
4407242 191119	0641	34.5	100825.00	45.41	0	1	0
4407352 191119	0641	34.6	102712.50	45.50	0	1	0
4407452 191119	0641	34.7	101337.50	45.58	0	1	0
4407553 191119	0641	34.8	98912.50	45.58	0	1	0
4407653 191119	0641	34.9	99112.50	45.48	0	1	0
4407753 191119	0641	35.0	98125.00	45.52	0	1	0
4407852 191119	0641	35.1	98112.50	45.45	0	1	0
4407952 191119	0641	35.2	100437.50	45.48	0	1	0
4408052 191119	0641	35.3	99650.00	45.53	0	1	0
4408152 191119	0641	35.4	99650.00	45.46	0	1	0
4408252 191119	0641	35.5	99162.50	45.52	0	1	0
4408362 191119	0641	35.6	100175.00	45.44	0	1	0
4408461 191119	0641	35.7	100175.00	45.33	0	1	0
4408561 191119	0641	35.8	101875.00	45.28	0	1	0
4408661 191119	0641	35.9	100237.50	45.41	0	1	0
4408762 191119	0641	36.0	99887.50	45.46	0	1	0
4408861 191119	0641	36.1	100475.00	45.54	0	1	0
4408962 191119	0641	36.2	97212.50	45.65	0	1	0
4409062 191119	0641	36.3	98462.50	45.50	0	1	0
4409161 191119	0641	36.4	101762.50	45.45	0	1	0
4409262 191119	0641	36.5	99600.00	45.54	0	1	0
4409361 191119	0641	36.6	100887.50	45.56	0	1	0
4409471 191119	0641	36.7	100887.50	45.60	0	1	0
4409561 191119	0641	36.8	100662.50	45.63	0	1	0
4409671 191119	0641	36.9	101250.00	45.57	0	1	0
4409761 191119	0641	37.0	102212.50	45.62	0	1	0
4409862 191119	0641	37.1	99187.50	45.72	0	1	0
4409961 191119	0641	37.2	99100.00	45.67	0	1	0
4410060 191119	0641	37.3	101487.50	45.75	0	1	0
4410170 191119	0641	37.4	100587.50	45.89	0	1	0
4410261 191119	0641	37.5	100400.00	45.83	0	1	0
4410371 191119	0641	37.6	98250.00	45.87	0	1	0
4410470 191119	0641	37.7	100550.00	45.75	0	1	0
4410570 191119	0641	37.8	100637.50	45.74	0	1	0
4410670 191119	0641	37.9	100100.00	45.73	0	1	0
4410771 191119	0641	38.0	99200.00	45.68	0	1	0
4410871 191119	0641	38.1	99500.00	45.55	0	1	0
4410971 191119	0641	38.2	98750.00	45.56	0	1	0
4411071 191119	0641	38.3	96975.00	45.55	0	1	0
4411170 191119	0641	38.4	101137.50	45.34	0	1	0
4411271 191119	0641	38.5	99987.50	45.37	0	1	0
4411381 191119	0641	38.6	99150.00	45.35	0	1	0
4411481 191119	0641	38.7	99750.00	45.39	0	1	0
4411580 191119	0641	38.8	100750.00	45.35	0	1	0
4411680 191119	0641	38.9	96962.50	45.36	0	1	0
4411780 191119	0641	39.0	100575.00	45.22	0	1	0
4411880 191119	0641	39.1	100525.00	45.28	0	1	0
4411979 191119	0641	39.2	100237.50	45.33	0	1	0
4412080 191119	0641	39.3	99700.00	45.39	0	1	0
4412179 191119	0641	39.4	100475.00	45.51	0	1	0
4412280 191119	0641	39.5	98250.00	45.49	0	1	0
4412389 191119	0641	39.6	100587.50	45.41	0	1	0
4412490 191119	0641	39.7	99562.50	45.47	0	1	0
4412589 191119	0641	39.8	101850.00	45.46	0	1	0
4412690 191119	0641	39.9	98437.50	45.51	0	1	0
4412789 191119	0641	40.0	100537.50	45.58	0	1	0
4412889 191119	0641	40.1	103725.00	45.58	0	1	0
4412989 191119	0641	40.2	100737.50	45.72	0	1	0
4413090 191119	0641	40.3	99262.50	45.74	0	1	0
4413190 191119	0641	40.4	98662.50	45.72	0	1	0
4413290 191119	0641	40.5	98425.00	45.64	0	1	0
4413390 191119	0641	40.6	99837.50	45.65	0	1	0
4413489 191119	0641	40.7	103287.50	45.62	0	1	0
4413589 191119	0641	40.8	100637.50	45.78	0	1	0
4413690 191119	0641	40.9	99337.50	45.73	0	1	0
4413788 191119	0641	41.0	100425.00	45.77	0	1	0
4413889 191119	0641	41.1	99537.50	45.77	0	1	0
4413989 191119	0641	41.2	102287.50	45.58	0	1	0
4414088 191119	0641	41.3	100887.50	45.65	0	1	0
4414198 191119	0641	41.4	100175.00	45.72	0	1	0
4414288 191119	0641	41.5	101500.00	45.79	0	1	0
4414398 191119	0641	41.6	100837.50	45.93	0	1	0
4414498 191119	0641	41.7	100837.50	45.97	0	1	0
4414599 191119	0641	41.8	99850.00	45.86	0	1	0
4414698 191119	0641	41.9	101462.50	45.83	0	1	0
4414798 191119	0641	42.0	100800.00	45.92	0	1	0
4414898 191119	0641	42.1	100625.00	45.94	0	1	0
4414998 191119	0641	42.2	102700.00	45.99	0	1	0
4415099 191119	0641	42.3	99575.00	46.01	0	1	0
4415198 191119	0641	42.4	100925.00	45.95	0	1	0
4415299 191119	0641	42.5	99637.50	45.98	0	1	0
4415408 191119	0641	42.6	101062.50	45.90	0	1	0
4415508 191119	0641	42.7	101062.50	45.91	0	1	0
4415608 191119	0641	42.8	99337.50	45.92	0	1	0
4415708 191119	0641	42.9	99625.00	45.89	0	1	0
4415808 191119	0641	43.0	99987.50	45.81	0	1	0
4415908 191119	0641	43.1	96775.00	45.77	0	1	0
4416007 191119	0641	43.2	101450.00	45.60	0	1	0
4416107 191119	0641	43.3	100625.00	45.54	0	1	0
4416208 191119	0641	43.4	97975.00	45.59	0	1	0
4416307 191119	0641	43.5	101687.50	45.46	0	1	0
4416417 191119	0641	43.6	101100.00	45.55	0	1	0
4416517 191119	0641	43.7	101100.00	45.55	0	1	0
4416617 191119	0641	43.8	101600.00	45.55	0	1	0
4416718 191119	0641	43.9	99275.00	45.66	0	1	0
4416817 191119	0641	44.0	100850.00	45.64	0	1	0
4416908 191119	0641	44.1	99125.00	45.68	0	1	0
4417017 191119	0641	44.2	101150.00	45.79	0	1	0
4417117 191119	0641	44.3	101237.50	45.77	0	1	0
4417217 191119	0641	44.4	100125.00	45.80	0	1	0
4417317 191119	0641	44.5	101712.50	45.90	0	1	0
4417417 191119	0641	44.6	99087.50	45.90	0	1	0
4417517 191119	0641	44.7	99650.00	45.81	0	1	0
4417617 191119	0641	44.8	99512.50	45.74	0	1	0
4417717 191119	0641	44.9	99312.50	45.65	0	1	0
4417816 191119	0641	45.0	101562.50	45.65	0	1	0
4417916 191119	0641	45.1	100400.00	45.68	0	1	0
4418016 191119	0641	45.2	102075.00	45.74	0	1	0
4418116 191119	0641	45.3	102212.50	45.78	0	1	0
4418216 191119	0641	45.4	101675.00	45.82	0	1	0
4418317 191119	0641	45.5	98387.50	45.89	0	1	0
4418426 191119	0641	45.6	100412.50	45.74	0	1	0
4418527 191119	0641	45.7	99612.50	45.80	0	1	0
4418626 191119	0641	45.8	101062.50	45.80	0	1	0
4418726 191119	0641	45.9	100312.50	45.87	0	1	0
4418827 191119	0641	46.0	99725.00	45.92	0	1	0
4418926 191119	0641	46.1	100087.50	45.83	0	1	0
4419026 191119	0641	46.2	100587.50	45.82	0	1	0
4419126 191119	0641	46.3	97887.50	45.75	0	1	0
4419226 191119	0641	46.4	99637.50	45.56	0	1	0
4419326 191119	0641	46.5	100687.50	45.47	0	1	0
4419435 191119	0641	46.6	100437.50	45.57	0	1	0
4419535 191119	0641	46.7	100437.50	45.57	0	1	0
4419635 191119	0641	46.8	101150.00	45.61	0	1	0
4419736 191119	0641	46.9	98637.50	45.61	0	1	0
4419836 191119	0641	47.0	99350.00	45.54	0	1	0
4419935 191119	0641	47.1	101962.50	45.52	0	1	0
4420036 191119	0641	47.2	99912.50	45.60	0	1	0
4420136 191119	0641	47.3	99912.50	45.57	0	1	0
4420236 191119	0641	47.4	98725.00	45.67	0	1	0
4420336 191119	0641	47.5	99912.50	45.62	0	1	0
4420435 191119	0641	47.6	100787.50	45.59	0	1	0
4420546 191119	0641	47.7	98162.50	45.61	0	1	0
4420635 191119	0641	47.8	101762.50	45.50	0	1	0
4420746 191119	0641	47.9	99900.00	45.53	0	1	0
4420836 191119	0641	48.0	98637.50	45.59	0	1	0
4420936 191119	0641	48.1	98800.00	45.56	0	1	0
4421045 191119	0641	48.2	100612.50	45.41	0	1	0
4421136 191119	0641	48.3	99825.00	45.44	0	1	0
4421246 191119	0641	48.4	97800.00	45.44	0	1	0
4421336 191119	0641	48.5	97512.50	45.40	0	1	0
4421445 191119	0641	48.6	100950.00	45.29	0	1	0
4421545 191119	0641	48.7	100950.00	45.30	0	1	0
4421645 191119	0641	48.8	101975.00	45.42	0	1	0
4421745 191119	0641	48.9	100675.00	45.43	0	1	0
4421845 191119	0641	49.0	100262.50	45.47	0	1	0
4421945 191119	0641	49.1	99800.00	45.54	0	1	0
4422044 191119	0641	49.2	100587.50	45.59	0	1	0
4422144 191119	0641	49.3	101962.50	45.59	0	1	0
4422245 191119	0641	49.4	99862.50	45.68	0	1	0
4422344 191119	0641	49.5	100012.50	45.77	0	1	0
4422455 191119	0641	49.6	99412.50	45.89	0	1	0
4422555 191119	0641	49.7	99412.50	45.82	0	1	0
4422655 191119	0641	49.8	98225.00	45.75	0	1	0
4422754 191119	0641	49.9	101112.50	45.58	0	1	0
4422854 191119	0641	50.0	102675.00	45.60	0	1	0
4422955 191119	0641	50.1	99750.00	45.71	0	1	0
4423055 191119	0641	50.2	97987.50	45.71	0	1	0
4423155 191119	0641	50.3	99775.00	45.59	0	1	0
4423255 191119	0641	50.4	99912.50	45.49	0	1	0
4423355 191119	0641	50.5	97012.50	45.49	0	1	0
4423465 191119	0641	50.6	99687.50	45.36	0	1	0
4423565 191119	0641	50.7	99687.50	45.37	0	1	0
4423664 191119	0641	50.8	98575.00	45.38	0	1	0
4423765 191119	0641	50.9	99137.50	45.40	0	1	0
4423865 191119	0641	51.0	99062.50	45.31	0	1	0
4423965 191119	0641	51.1	99550.00	45.15	0	1	0
4424065 191119	0641	51.2	98912.50	45.14	0	1	0
4424164 191119	0641	51.3	101125.00	45.18	0	1	0
4424264 191119	0641	51.4	99175.00	45.24	0	1	0
4424364 191119	0641	51.5	97387.50	45.21	0	1	0
4424464 191119	0641	51.6	98500.00	45.22	0	1	0
4424564 191119	0641	51.7	98500.00	45.17	0	1	0
4424663 191119	0641	51.8	100512.50	45.12	0	1	0
4424764 191119	0641	51.9	98912.50	45.20	0	1	0
4424863 191119	0641	52.0	101237.50	45.19	0	1	0
4424964 191119	0641	52.1	99250.00	45.29	0	1	0
4425064 191119	0641	52.2	99350.00	45.28	0	1	0
4425163 191119	0641	52.3	100937.50	45.30	0	1	0
4425264 191119	0641	52.4	97350.00	45.29	0	1	0
4425364 191119	0641	52.5	97275.00	45.21	0	1	0
4425474 191119	0641	52.6	98675.00	45.20	0	1	0
4425573 191119	0641	52.7	100050.00	45.21	0	1	0
4425673 191119	0641	52.8	100762.50	45.28	0	1	0
4425774 191119	0641	52.9	99000.00	45.29	0	1	0
4425873 191119	0641	53.0	100425.00	45.29	0	1	0
4425974 191119	0641	53.1	99937.50	45.26	0	1	0
4426073 191119	0641	53.2	100225.00	45.29	0	1	0
4426173 191119	0641	53.3	100162.50	45.33	0	1	0
4426273 191119	0641	53.4	99600.00	45.29	0	1	0
4426373 191119	0641	53.5	98937.50	45.40	0	1	0
4426482 191119	0641	53.6	101750.00	45.47	0	1	0
4426582 191119	0641	53.7	100562.50	45.61	0	1	0
4426682 191119	0641	53.8	102812.50	45.63	0	1	0
4426782 191119	0641	53.9	102050.00	45.72	0	1	0
4426883 191119	0641	54.0	99412.50	45.86	0	1	0
4426982 191119	0641	54.1	100262.50	45.82	0	1	0
4427082 191119	0641	54.2	101462.50	45.83	0	1	0
4427182 191119	0641	54.3	100237.50	45.89	0	1	0
4427283 191119	0641	54.4	99112.50	45.89	0	1	0
4427382 191119	0641	54.5	101125.00	45.87	0	1	0
4427483 191119	0641	54.6	98650.00	45.97	0	1	0
4427593 191119	0641	54.7	99787.50	45.83	0	1	0
4427692 191119	0641	54.8	101037.50	45.79	0	1	0
4427792 191119	0641	54.9	99625.00	45.71	0	1	0
4427892 191119	0641	55.0	99525.00	45.60	0	1	0
4427992 191119	0641	55.1	99850.00	45.61	0	1	0
4428092 191119	0641	55.2	99537.50	45.59	0	1	0
4428192 191119	0641	55.3	99200.00	45.50	0	1	0
4428292 191119	0641	55.4	98587.50	45.46	0	1	0
4428391 191119	0641	55.5	100887.50	45.43	0	1	0
4428492 191119	0641	55.6	98175.00	45.42	0	1	0
4428592 191119	0641	55.7	97900.00	45.40	0	1	0
4428691 191119	0641	55.8	101687.50	45.31	0	1	0
4428791 191119	0641	55.9	103975.00	45.34	0	1	0
4428891 191119	0641	56.0	100462.50	45.54	0	1	0
4428992 191119	0641	56.1	98762.50	45.58	0	1	0
4429092 191119	0641	56.2	98875.00	45.53	0	1	0
4429191 191119	0641	56.3	100112.50	45.50	0	1	0
4429292 191119	0641	56.4	99475.00	45.54	0	1	0
4429391 191119	0641	56.5	102350.00	45.58	0	1	0
4429501 191119	0641	56.6	101250.00	45.65	0	1	0
4429602 191119	0641	56.7	98975.00	45.79	0	1	0
4429701 191119	0641	56.8	99062.50	45.84	0	1	0
4429801 191119	0641	56.9	101512.50	45.72	0	1	0
4429901 191119	0641	57.0	99512.50	45.61	0	1	0
4430000 191119	0641	57.1	100762.50	45.56	0	1	0
4430101 191119	0641	57.2	99425.00	45.65	0	1	0
4430200 191119	0641	57.3	100800.00	45.68	0	1	0
4430301 191119	0641	57.4	99575.00	45.71	0	1	0
4430400 191119	0641	57.5	101275.00	45.72	0	1	0
4430510 191119	0641	57.6	100612.50	45.67	0	1	0
4430610 191119	0641	57.7	100587.50	45.64	0	1	0
4430710 191119	0641	57.8	100500.00	45.71	0	1	0
4430811 191119	0641	57.9	99350.00	45.78	0	1	0
4430911 191119	0641	58.0	99312.50	45.68	0	1	0
4431011 191119	0641	58.1	97387.50	45.67	0	1	0
4431110 191119	0641	58.2	101200.00	45.52	0	1	0
4431211 191119	0641	58.3	98650.00	45.60	0	1	0
4431311 191119	0641	58.4	99675.00	45.50	0	1	0
4431411 191119	0641	58.5	99862.50	45.50	0	1	0
4431520 191119	0641	58.6	101425.00	45.44	0	1	0
4431620 191119	0641	58.7	101450.00	45.48	0	1	0
4431720 191119	0641	58.8	100187.50	45.52	0	1	0
4431819 191119	0641	58.9	100662.50	45.50	0	1	0
4431910 191119	0641	59.0	98062.50	45.56	0	1	0
4432019 191119	0641	59.1	101400.00	45.51	0	1	0
4432119 191119	0641	59.2	100100.00	45.69	0	1	0
4432210 191119	0641	59.3	99762.50	45.64	0	1	0
4432319 191119	0641	59.4	100487.50	45.69	0	1	0
4432420 191119	0641	59.5	99712.50	45.72	0	1	0
4432519 191119	0641	59.6	100050.00	45.72	0	1	0
4432619 191119	0641	59.7	102562.50	45.65	0	1	0
4432719 191119	0641	59.8	100162.50	45.70	0	1	0
4432820 191119	0641	59.9	98612.50	45.70	0	1	0
4432921 191119	0642	0.0	98100.00	45.61	0	1	0
4433021 191119	0642	0.1	99137.50	45.61	0	1	0
4433120 191119	0642	0.2	99475.00	45.51	0	1	0
4433220 191119	0642	0.3	101325.00	45.48	0	1	0
4433320 191119	0642	0.4	98712.50	45.55	0	1	0
4433420 191119	0642	0.5	99150.00	45.47	0	1	0
4433529 191119	0642	0.6	101112.50	45.45	0	1	0
4433630 191119	0642	0.7	99512.50	45.50	0	1	0
4433730 191119	0642	0.8	99612.50	45.36	0	1	0
4433829 191119	0642	0.9	101650.00	45.33	0	1	0
4433930 191119	0642	1.0	98187.50	45.47	0	1	0
4434029 191119	0642	1.1	100375.00	45.47	0	1	0
4434129 191119	0642	1.2	101575.00	45.53	0	1	0
4434230 191119	0642	1.3	97800.00	45.62	0	1	0
4434329 191119	0642	1.4	100775.00	45.47	0	1	0
4434429 191119	0642	1.5	100287.50	45.56	0	1	0
4434539 191119	0642	1.6	100825.00	45.61	0	1	0
4434640 191119	0642	1.7	98062.50	45.60	0	1	0
4434740 191119	0642	1.8	98312.50	45.53	0	1	0
4434839 191119	0642	1.9	101937.50	45.47	0	1	0
4434940 191119	0642	2.0	98637.50	45.49	0	1	0
4435039 191119	0642	2.1	99900.00	45.51	0	1	0
4435139 191119	0642	2.2	98400.00	45.49	0	1	0
4435239 191119	0642	2.3	100750.00	45.34	0	1	0
4435338 191119	0642	2.4	101462.50	45.47	0	1	0
4435439 191119	0642	2.5	98825.00	45.51	0	1	0
4435539 191119	0642	2.6	97775.00	45.44	0	1	0
4435639 191119	0642	2.7	97850.00	45.30	0	1	0
4435739 191119	0642	2.8	99000.00	45.29	0	1	0
4435848 191119	0642	2.9	100387.50	45.32	0	1	0
4435938 191119	0642	3.0	101200.00	45.25	0	1	0
4436038 191119	0642	3.1	100162.50	45.37	0	1	0
4436149 191119	0642	3.2	98587.50	45.38	0	1	0
4436238 191119	0642	3.3	100887.50	45.39	0	1	0
4436348 191119	0642	3.4	101262.50	45.40	0	1	0
4436439 191119	0642	3.5	99775.00	45.39	0	1	0
4436549 191119	0642	3.6	99462.50	45.43	0	1	0
4436649 191119	0642	3.7	98337.50	45.51	0	1	0
4436748 191119	0642	3.8	100200.00	45.53	0	1	0
4436848 191119	0642	3.9	98875.00	45.58	0	1	0
4436948 191119	0642	4.0	100362.50	45.51	0	1	0
4437048 191119	0642	4.1	100425.00	45.48	0	1	0
4437148 191119	0642	4.2	100112.50	45.49	0	1	0
4437248 191119	0642	4.3	99087.50	45.56	0	1	0
4437348 191119	0642	4.4	99275.00	45.48	0	1	0
4437447 191119	0642	4.5	100437.50	45.39	0	1	0
4437557 191119	0642	4.6	100800.00	45.42	0	1	0
4437657 191119	0642	4.7	101212.50	45.48	0	1	0
4437758 191119	0642	4.8	98837.50	45.61	0	1	0
4437858 191119	0642	4.9	99237.50	45.54	0	1	0
4437958 191119	0642	5.0	98537.50	45.56	0	1	0
4438057 191119	0642	5.1	101675.00	45.48	0	1	0
4438157 191119	0642	5.2	101050.00	45.53	0	1	0
4438257 191119	0642	5.3	100012.50	45.58	0	1	0
4438357 191119	0642	5.4	100400.00	45.62	0	1	0
4438458 191119	0642	5.5	99162.50	45.67	0	1	0
4438567 191119	0642	5.6	101687.50	45.61	0	1	0
4438667 191119	0642	5.7	100037.50	45.65	0	1	0
4438768 191119	0642	5.8	99812.50	45.60	0	1	0
4438867 191119	0642	5.9	98987.50	45.64	0	1	0
4438967 191119	0642	6.0	101100.00	45.63	0	1	0
4439067 191119	0642	6.1	100837.50	45.75	0	1	0
4439166 191119	0642	6.2	103350.00	45.71	0	1	0
4439267 191119	0642	6.3	101037.50	45.81	0	1	0
4439366 191119	0642	6.4	102362.50	45.86	0	1	0
4439467 191119	0642	6.5	98400.00	45.95	0	1	0
4439566 191119	0642	6.6	100862.50	45.91	0	1	0
4439676 191119	0642	6.7	100387.50	45.88	0	1	0
4439767 191119	0642	6.8	98650.00	45.89	0	1	0
4439867 191119	0642	6.9	98962.50	45.84	0	1	0
4439967 191119	0642	7.0	99937.50	45.84	0	1	0
4440067 191119	0642	7.1	97525.00	45.79	0	1	0
4440167 191119	0642	7.2	98587.50	45.64	0	1	0
4440267 191119	0642	7.3	99162.50	45.42	0	1	0
4440376 191119	0642	7.4	100000.00	45.34	0	1	0
4440466 191119	0642	7.5	101337.50	45.23	0	1	0
4440577 191119	0642	7.6	99812.50	45.36	0	1	0
4440676 191119	0642	7.7	100962.50	45.32	0	1	0
4440776 191119	0642	7.8	100025.00	45.34	0	1	0
4440877 191119	0642	7.9	99700.00	45.40	0	1	0
4440976 191119	0642	8.0	99975.00	45.44	0	1	0
4441076 191119	0642	8.1	99812.50	45.44	0	1	0
4441176 191119	0642	8.2	99512.50	45.54	0	1	0
4441276 191119	0642	8.3	101325.00	45.58	0	1	0
4441375 191119	0642	8.4	101962.50	45.68	0	1	0
4441475 191119	0642	8.5	100650.00	45.77	0	1	0
4441586 191119	0642	8.6	99462.50	45.74	0	1	0
4441686 191119	0642	8.7	98175.00	45.72	0	1	0
4441786 191119	0642	8.8	97037.50	45.60	0	1	0
4441885 191119	0642	8.9	101550.00	45.46	0	1	0
4441986 191119	0642	9.0	99550.00	45.55	0	1	0
4442085 191119	0642	9.1	100837.50	45.53	0	1	0
4442186 191119	0642	9.2	99487.50	45.57	0	1	0
4442285 191119	0642	9.3	103062.50	45.57	0	1	0
4442385 191119	0642	9.4	100012.50	45.65	0	1	0
4442485 191119	0642	9.5	101750.00	45.56	0	1	0
4442586 191119	0642	9.6	99662.50	45.61	0	1	0
4442695 191119	0642	9.7	98862.50	45.62	0	1	0
4442795 191119	0642	9.8	101600.00	45.65	0	1	0
4442895 191119	0642	9.9	99062.50	45.86	0	1	0
4442995 191119	0642	10.0	98237.50	45.74	0	1	0
4443094 191119	0642	10.1	98462.50	45.69	0	1	0
4443194 191119	0642	10.2	101587.50	45.58	0	1	0
4443293 191119	0642	10.3	101087.50	45.67	0	1	0
4443393 191119	0642	10.4	100450.00	45.58	0	1	0
4443494 191119	0642	10.5	99925.00	45.60	0	1	0
4443603 191119	0642	10.6	100400.00	45.52	0	1	0
4443703 191119	0642	10.7	101487.50	45.56	0	1	0
4443794 191119	0642	10.8	98075.00	45.67	0	1	0
4443894 191119	0642	10.9	98912.50	45.51	0	1	0
4443994 191119	0642	11.0	97987.50	45.51	0	1	0
4444094 191119	0642	11.1	99112.50	45.50	0	1	0
4444194 191119	0642	11.2	98887.50	45.53	0	1	0
4444293 191119	0642	11.3	101112.50	45.40	0	1	0
4444403 191119	0642	11.4	100500.00	45.41	0	1	0
4444494 191119	0642	11.5	99525.00	45.41	0	1	0
4444593 191119	0642	11.6	101375.00	45.39	0	1	0
4444704 191119	0642	11.7	99862.50	45.43	0	1	0
4444804 191119	0642	11.8	99987.50	45.36	0	1	0
4444903 191119	0642	11.9	97300.00	45.45	0	1	0
4445003 191119	0642	12.0	98800.00	45.37	0	1	0
4445103 191119	0642	12.1	100025.00	45.41	0	1	0
4445203 191119	0642	12.2	99450.00	45.45	0	1	0
4445302 191119	0642	12.3	101937.50	45.48	0	1	0
4445402 191119	0642	12.4	100700.00	45.51	0	1	0
4445502 191119	0642	12.5	101000.00	45.52	0	1	0
4445603 191119	0642	12.6	98762.50	45.59	0	1	0
4445713 191119	0642	12.7	99337.50	45.47	0	1	0
4445812 191119	0642	12.8	100625.00	45.45	0	1	0
4445912 191119	0642	12.9	100225.00	45.48	0	1	0
4446013 191119	0642	13.0	99287.50	45.61	0	1	0
4446113 191119	0642	13.1	99637.50	45.63	0	1	0
4446213 191119	0642	13.2	98050.00	45.61	0	1	0
4446313 191119	0642	13.3	98737.50	45.55	0	1	0
4446412 191119	0642	13.4	101325.00	45.41	0	1	0
4446512 191119	0642	13.5	102337.50	45.43	0	1	0
4446612 191119	0642	13.6	102100.00	45.49	0	1	0
4446722 191119	0642	13.7	101237.50	45.64	0	1	0
4446822 191119	0642	13.8	99700.00	45.73	0	1	0
4446922 191119	0642	13.9	101675.00	45.69	0	1	0
4447022 191119	0642	14.0	99550.00	45.75	0	1	0
4447122 191119	0642	14.1	99650.00	45.77	0	1	0
4447221 191119	0642	14.2	100362.50	45.77	0	1	0
4447322 191119	0642	14.3	98900.00	45.87	0	1	0
4447421 191119	0642	14.4	101900.00	45.88	0	1	0
4447521 191119	0642	14.5	102000.00	45.90	0	1	0
4447622 191119	0642	14.6	99712.50	45.89	0	1	0
4447722 191119	0642	14.7	99675.00	45.78	0	1	0
4447822 191119	0642	14.8	97562.50	45.71	0	1	0
4447931 191119	0642	14.9	102212.50	45.61	0	1	0
4448022 191119	0642	15.0	99037.50	45.64	0	1	0
4448121 191119	0642	15.1	100287.50	45.62	0	1	0
4448231 191119	0642	15.2	103387.50	45.64	0	1	0
4448322 191119	0642	15.3	98787.50	45.78	0	1	0
4448422 191119	0642	15.4	98662.50	45.78	0	1	0
4448522 191119	0642	15.5	97975.00	45.63	0	1	0
4448621 191119	0642	15.6	101237.50	45.45	0	1	0
4448731 191119	0642	15.7	100162.50	45.52	0	1	0
4448831 191119	0642	15.8	102562.50	45.54	0	1	0
4448932 191119	0642	15.9	99637.50	45.76	0	1	0
4449032 191119	0642	16.0	98137.50	45.65	0	1	0
4449131 191119	0642	16.1	100412.50	45.61	0	1	0
4449232 191119	0642	16.2	99737.50	45.61	0	1	0
4449331 191119	0642	16.3	100725.00	45.45	0	1	0
4449431 191119	0642	16.4	100475.00	45.54	0	1	0
4449531 191119	0642	16.5	101287.50	45.62	0	1	0
4449632 191119	0642	16.6	99525.00	45.77	0	1	0
4449741 191119	0642	16.7	99087.50	45.69	0	1	0
4449841 191119	0642	16.8	99300.00	45.64	0	1	0
4449941 191119	0642	16.9	99012.50	45.49	0	1	0
4450041 191119	0642	17.0	99825.00	45.47	0	1	0
4450141 191119	0642	17.1	98662.50	45.54	0	1	0
4450240 191119	0642	17.2	100025.00	45.46	0	1	0
4450340 191119	0642	17.3	100587.50	45.48	0	1	0
4450440 191119	0642	17.4	101437.50	45.47	0	1	0
4450540 191119	0642	17.5	101450.00	45.51	0	1	0
4450640 191119	0642	17.6	100525.00	45.52	0	1	0
4450751 191119	0642	17.7	99175.00	45.57	0	1	0
4450841 191119	0642	17.8	99050.00	45.57	0	1	0
4450950 191119	0642	17.9	100387.50	45.56	0	1	0
4451050 191119	0642	18.0	100912.50	45.62	0	1	0
4451141 191119	0642	18.1	98725.00	45.67	0	1	0
4451251 191119	0642	18.2	99325.00	45.67	0	1	0
4451341 191119	0642	18.3	99237.50	45.64	0	1	0
4451451 191119	0642	18.4	99600.00	45.58	0	1	0
4451550 191119	0642	18.5	100687.50	45.50	0	1	0
4451650 191119	0642	18.6	101000.00	45.46	0	1	0
4451750 191119	0642	18.7	100075.00	45.48	0	1	0
4451850 191119	0642	18.8	100375.00	45.53	0	1	0
4451949 191119	0642	18.9	100100.00	45.58	0	1	0
4452050 191119	0642	19.0	100387.50	45.57	0	1	0
4452150 191119	0642	19.1	98625.00	45.55	0	1	0
4452249 191119	0642	19.2	100562.50	45.54	0	1	0
4452349 191119	0642	19.3	100675.00	45.60	0	1	0
4452449 191119	0642	19.4	101900.00	45.66	0	1	0
4452549 191119	0642	19.5	100512.50	45.77	0	1	0
4452650 191119	0642	19.6	97762.50	45.76	0	1	0
4452760 191119	0642	19.7	99387.50	45.61	0	1	0
4452860 191119	0642	19.8	97650.00	45.58	0	1	0
4452959 191119	0642	19.9	100412.50	45.46	0	1	0
4453059 191119	0642	20.0	100025.00	45.47	0	1	0
4453160 191119	0642	20.1	98575.00	45.46	0	1	0
4453259 191119	0642	20.2	100412.50	45.46	0	1	0
4453359 191119	0642	20.3	100925.00	45.45	0	1	0
4453459 191119	0642	20.4	101662.50	45.46	0	1	0
4453560 191119	0642	20.5	98625.00	45.45	0	1	0
4453659 191119	0642	20.6	101162.50	45.36	0	1	0
4453769 191119	0642	20.7	101400.00	45.52	0	1	0
4453869 191119	0642	20.8	98650.00	45.61	0	1	0
4453968 191119	0642	20.9	100087.50	45.65	0	1	0
4454069 191119	0642	21.0	98787.50	45.64	0	1	0
4454169 191119	0642	21.1	99887.50	45.58	0	1	0
4454269 191119	0642	21.2	99025.00	45.64	0	1	0
4454369 191119	0642	21.3	99662.50	45.58	0	1	0
4454469 191119	0642	21.4	99662.50	45.52	0	1	0
4454569 191119	0642	21.5	98262.50	45.43	0	1	0
4454669 191119	0642	21.6	99575.00	45.42	0	1	0
4454769 191119	0642	21.7	98575.00	45.35	0	1	0
4454869 191119	0642	21.8	99887.50	45.22	0	1	0
4454979 191119	0642	21.9	99625.00	45.27	0	1	0
4455069 191119	0642	22.0	97275.00	45.25	0	1	0
4455168 191119	0642	22.1	100650.00	45.18	0	1	0
4455278 191119	0642	22.2	101175.00	45.22	0	1	0
4455378 191119	0642	22.3	101137.50	45.32	0	1	0
4455478 191119	0642	22.4	101662.50	45.38	0	1	0
4455578 191119	0642	22.5	100925.00	45.47	0	1	0
4455668 191119	0642	22.6	100112.50	45.59	0	1	0
4455778 191119	0642	22.7	100700.00	45.62	0	1	0
4455878 191119	0642	22.8	98362.50	45.71	0	1	0
4455978 191119	0642	22.9	100262.50	45.64	0	1	0
4456078 191119	0642	23.0	99675.00	45.67	0	1	0
4456178 191119	0642	23.1	100225.00	45.78	0	1	0
4456277 191119	0642	23.2	101112.50	45.76	0	1	0
4456377 191119	0642	23.3	101050.00	45.76	0	1	0
4456477 191119	0642	23.4	101025.00	45.75	0	1	0
4456578 191119	0642	23.5	99962.50	45.73	0	1	0
4456677 191119	0642	23.6	100762.50	45.68	0	1	0
4456787 191119	0642	23.7	101462.50	45.71	0	1	0
4456887 191119	0642	23.8	100112.50	45.75	0	1	0
4456987 191119	0642	23.9	100187.50	45.82	0	1	0
4457088 191119	0642	24.0	99875.00	45.82	0	1	0
4457187 191119	0642	24.1	100512.50	45.83	0	1	0
4457287 191119	0642	24.2	100350.00	45.84	0	1	0
4457388 191119	0642	24.3	98112.50	45.81	0	1	0
4457487 191119	0642	24.4	100912.50	45.68	0	1	0
4457587 191119	0642	24.5	100512.50	45.67	0	1	0
4457687 191119	0642	24.6	99325.00	45.70	0	1	0
4457797 191119	0642	24.7	98512.50	45.63	0	1	0
4457897 191119	0642	24.8	99412.50	45.50	0	1	0
4457996 191119	0642	24.9	100850.00	45.47	0	1	0
4458096 191119	0642	25.0	100875.00	45.50	0	1	0
4458196 191119	0642	25.1	100687.50	45.54	0	1	0
4458296 191119	0642	25.2	100075.00	45.55	0	1	0
4458397 191119	0642	25.3	98887.50	45.54	0	1	0
4458497 191119	0642	25.4	99900.00	45.57	0	1	0
4458596 191119	0642	25.5	100537.50	45.53	0	1	0
4458696 191119	0642	25.6	100287.50	45.53	0	1	0
4458806 191119	0642	25.7	101950.00	45.57	0	1	0
4458897 191119	0642	25.8	99387.50	45.73	0	1	0
4459006 191119	0642	25.9	100350.00	45.72	0	1	0
4459097 191119	0642	26.0	98862.50	45.70	0	1	0
4459196 191119	0642	26.1	100775.00	45.61	0	1	0
4459306 191119	0642	26.2	100950.00	45.62	0	1	0
4459396 191119	0642	26.3	100887.50	45.65	0	1	0
4459506 191119	0642	26.4	98625.00	45.74	0	1	0
4459596 191119	0642	26.5	99600.00	45.69	0	1	0
4459696 191119	0642	26.6	98600.00	45.65	0	1	0
4459805 191119	0642	26.7	100512.50	45.57	0	1	0
4459905 191119	0642	26.8	102462.50	45.50	0	1	0
4500006 191119	0642	26.9	99450.00	45.64	0	1	0
4500106 191119	0642	27.0	99900.00	45.60	0	1	0
4500206 191119	0642	27.1	99912.50	45.65	0	1	0
4500306 191119	0642	27.2	98925.00	45.61	0	1	0
4500405 191119	0642	27.3	101600.00	45.52	0	1	0
4500505 191119	0642	27.4	100112.50	45.55	0	1	0
4500606 191119	0642	27.5	99587.50	45.62	0	1	0
4500705 191119	0642	27.6	102737.50	45.62	0	1	0
4500815 191119	0642	27.7	100125.00	45.80	0	1	0
4500915 191119	0642	27.8	100537.50	45.79	0	1	0
4501015 191119	0642	27.9	100862.50	45.70	0	1	0
4501115 191119	0642	28.0	100762.50	45.76	0	1	0
4501215 191119	0642	28.1	100475.00	45.80	0	1	0
4501316 191119	0642	28.2	99287.50	45.83	0	1	0
4501415 191119	0642	28.3	98675.00	45.84	0	1	0
4501515 191119	0642	28.4	99262.50	45.71	0	1	0
4501615 191119	0642	28.5	100362.50	45.67	0	1	0
4501714 191119	0642	28.6	100587.50	45.71	0	1	0
4501824 191119	0642	28.7	100287.50	45.61	0	1	0
4501924 191119	0642	28.8	100312.50	45.62	0	1	0
4502025 191119	0642	28.9	99362.50	45.61	0	1	0
4502124 191119	0642	29.0	100137.50	45.54	0	1	0
4502225 191119	0642	29.1	98962.50	45.51	0	1	0
4502325 191119	0642	29.2	99662.50	45.45	0	1	0
4502425 191119	0642	29.3	99162.50	45.46	0	1	0
4502525 191119	0642	29.4	99937.50	45.48	0	1	0
4502625 191119	0642	29.5	99887.50	45.51	0	1	0
4502724 191119	0642	29.6	101612.50	45.49	0	1	0
4502825 191119	0642	29.7	99150.00	45.54	0	1	0
4502925 191119	0642	29.8	99987.50	45.49	0	1	0
4503024 191119	0642	29.9	100225.00	45.47	0	1	0
4503125 191119	0642	30.0	99600.00	45.51	0	1	0
4503225 191119	0642	30.1	96837.50	45.49	0	1	0
4503325 191119	0642	30.2	97812.50	45.39	0	1	0
4503425 191119	0642	30.3	98987.50	45.31	0	1	0
4503525 191119	0642	30.4	99375.00	45.30	0	1	0
4503625 191119	0642	30.5	98650.00	45.28	0	1	0
4503724 191119	0642	30.6	101262.50	45.22	0	1	0
4503834 191119	0642	30.7	100062.50	45.20	0	1	0
4503934 191119	0642	30.8	99850.00	45.25	0	1	0
4504034 191119	0642	30.9	98350.00	45.24	0	1	0
4504134 191119	0642	31.0	98937.50	45.16	0	1	0
4504233 191119	0642	31.1	101412.50	45.13	0	1	0
4504333 191119	0642	31.2	102037.50	45.33	0	1	0
4504433 191119	0642	31.3	103925.00	45.52	0	1	0
4504533 191119	0642	31.4	100012.50	45.74	0	1	0
4504633 191119	0642	31.5	102500.00	45.77	0	1	0
4504733 191119	0642	31.6	101012.50	45.95	0	1	0
4504844 191119	0642	31.7	99250.00	45.93	0	1	0
4504943 191119	0642	31.8	102312.50	45.90	0	1	0
4505044 191119	0642	31.9	97325.00	46.01	0	1	0
4505143 191119	0642	32.0	100237.50	45.96	0	1	0
4505243 191119	0642	32.1	100200.00	46.02	0	1	0
4505343 191119	0642	32.2	100887.50	45.97	0	1	0
4505443 191119	0642	32.3	101475.00	45.91	0	1	0
4505544 191119	0642	32.4	99537.50	45.80	0	1	0
4505643 191119	0642	32.5	100537.50	45.78	0	1	0
4505743 191119	0642	32.6	100112.50	45.69	0	1	0
4505853 191119	0642	32.7	100725.00	45.65	0	1	0
4505943 191119	0642	32.8	99475.00	45.72	0	1	0
4506053 191119	0642	32.9	99137.50	45.59	0	1	0
4506144 191119	0642	33.0	99612.50	45.67	0	1	0
4506243 191119	0642	33.1	99012.50	45.65	0	1	0
4506353 191119	0642	33.2	98612.50	45.59	0	1	0
4506453 191119	0642	33.3	100150.00	45.49	0	1	0
4506552 191119	0642	33.4	100325.00	45.43	0	1	0
4506652 191119	0642	33.5	100862.50	45.47	0	1	0
4506752 191119	0642	33.6	101625.00	45.48	0	1	0
4506852 191119	0642	33.7	101250.00	45.55	0	1	0
4506953 191119	0642	33.8	98412.50	45.57	0	1	0
4507052 191119	0642	33.9	101387.50	45.53	0	1	0
4507152 191119	0642	34.0	100137.50	45.63	0	1	0
4507252 191119	0642	34.1	100187.50	45.65	0	1	0
4507352 191119	0642	34.2	101312.50	45.70	0	1	0
4507452 191119	0642	34.3	100675.00	45.82	0	1	0
4507552 191119	0642	34.4	100087.50	45.85	0	1	0
4507653 191119	0642	34.5	99612.50	45.84	0	1	0
4507753 191119	0642	34.6	98375.00	45.78	0	1	0
4507862 191119	0642	34.7	101762.50	45.63	0	1	0
4507962 191119	0642	34.8	99500.00	45.66	0	1	0
4508063 191119	0642	34.9	99737.50	45.71	0	1	0
4508162 191119	0642	35.0	101487.50	45.63	0	1	0
4508261 191119	0642	35.1	102900.00	45.69	0	1	0
4508362 191119	0642	35.2	100875.00	45.82	0	1	0
4508461 191119	0642	35.3	100225.00	45.80	0	1	0
4508562 191119	0642	35.4	98475.00	45.78	0	1	0
4508662 191119	0642	35.5	98812.50	45.70	0	1	0
4508761 191119	0642	35.6	100637.50	45.67	0	1	0
4508872 191119	0642	35.7	99837.50	45.77	0	1	0
4508971 191119	0642	35.8	100162.50	45.68	0	1	0
4509072 191119	0642	35.9	98625.00	45.71	0	1	0
4509172 191119	0642	36.0	97537.50	45.66	0	1	0
4509272 191119	0642	36.1	99587.50	45.48	0	1	0
4509371 191119	0642	36.2	101062.50	45.33	0	1	0
4509472 191119	0642	36.3	98937.50	45.34	0	1	0
4509571 191119	0642	36.4	100175.00	45.29	0	1	0
4509671 191119	0642	36.5	100225.00	45.36	0	1	0
4509771 191119	0642	36.6	99512.50	45.43	0	1	0
4509882 191119	0642	36.7	99775.00	45.37	0	1	0
4509971 191119	0642	36.8	99362.50	45.37	0	1	0
4510081 191119	0642	36.9	100237.50	45.34	0	1	0
4510181 191119	0642	37.0	101612.50	45.41	0	1	0
4510271 191119	0642	37.1	98587.50	45.59	0	1	0
4510381 191119	0642	37.2	99762.50	45.55	0	1	0
4510471 191119	0642	37.3	99650.00	45.49	0	1	0
4510581 191119	0642	37.4	99412.50	45.52	0	1	0
4510671 191119	0642	37.5	99412.50	45.49	0	1	0
4510780 191119	0642	37.6	100537.50	45.45	0	1	0
4510880 191119	0642	37.7	100112.50	45.50	0	1	0
4510980 191119	0642	37.8	101600.00	45.51	0	1	0
4511080 191119	0642	37.9	100837.50	45.61	0	1	0
4511181 191119	0642	38.0	98737.50	45.64	0	1	0
4511280 191119	0642	38.1	100100.00	45.51	0	1	0
4511380 191119	0642	38.2	100100.00	45.58	0	1	0
4511481 191119	0642	38.3	99150.00	45.59	0	1	0
4511580 191119	0642	38.4	98250.00	45.57	0	1	0
4511680 191119	0642	38.5	101062.50	45.52	0	1	0
4511780 191119	0642	38.6	101562.50	45.59	0	1	0
4511890 191119	0642	38.7	99537.50	45.64	0	1	0
4511990 191119	0642	38.8	99350.00	45.61	0	1	0
4512090 191119	0642	38.9	97412.50	45.51	0	1	0
4512190 191119	0642	39.0	99912.50	45.36	0	1	0
4512289 191119	0642	39.1	100150.00	45.41	0	1	0
4512390 191119	0642	39.2	98300.00	45.41	0	1	0
4512490 191119	0642	39.3	99375.00	45.33	0	1	0
4512590 191119	0642	39.4	99575.00	45.34	0	1	0
4512690 191119	0642	39.5	98825.00	45.40	0	1	0
4512789 191119	0642	39.6	100150.00	45.30	0	1	0
4512899 191119	0642	39.7	100275.00	45.24	0	1	0
4513000 191119	0642	39.8	99687.50	45.27	0	1	0
4513100 191119	0642	39.9	99975.00	45.28	0	1	0
4513199 191119	0642	40.0	100400.00	45.40	0	1	0
4513299 191119	0642	40.1	100962.50	45.42	0	1	0
4513399 191119	0642	40.2	100550.00	45.46	0	1	0
4513499 191119	0642	40.3	97700.00	45.56	0	1	0
4513599 191119	0642	40.4	97075.00	45.48	0	1	0
4513700 191119	0642	40.5	99362.50	45.37	0	1	0
4513799 191119	0642	40.6	99137.50	45.40	0	1	0
4513908 191119	0642	40.7	100237.50	45.35	0	1	0
4513999 191119	0642	40.8	99462.50	45.35	0	1	0
4514108 191119	0642	40.9	102262.50	45.34	0	1	0
4514198 191119	0642	41.0	100612.50	45.44	0	1	0
4514299 191119	0642	41.1	99250.00	45.45	0	1	0
4514408 191119	0642	41.2	101362.50	45.37	0	1	0
4514499 191119	0642	41.3	98350.00	45.41	0	1	0
4514609 191119	0642	41.4	98612.50	45.44	0	1	0
4514708 191119	0642	41.5	100850.00	45.51	0	1	0
4514799 191119	0642	41.6	98637.50	45.58	0	1	0
4514908 191119	0642	41.7	100100.00	45.55	0	1	0
4515008 191119	0642	41.8	100437.50	45.55	0	1	0
4515108 191119	0642	41.9	100050.00	45.59	0	1	0
4515208 191119	0642	42.0	102400.00	45.49	0	1	0
4515308 191119	0642	42.1	102400.00	45.57	0	1	0
4515408 191119	0642	42.2	98950.00	45.71	0	1	0
4515508 191119	0642	42.3	98912.50	45.61	0	1	0
4515608 191119	0642	42.4	101025.00	45.63	0	1	0
4515707 191119	0642	42.5	100737.50	45.74	0	1	0
4515807 191119	0642	42.6	100737.50	45.73	0	1	0
4515918 191119	0642	42.7	97600.00	45.83	0	1	0
4516017 191119	0642	42.8	100212.50	45.72	0	1	0
4516118 191119	0642	42.9	98787.50	45.71	0	1	0
4516217 191119	0642	43.0	100562.50	45.65	0	1	0
4516317 191119	0642	43.1	100425.00	45.57	0	1	0
4516417 191119	0642	43.2	100050.00	45.48	0	1	0
4516517 191119	0642	43.3	100725.00	45.53	0	1	0
4516618 191119	0642	43.4	98425.00	45.61	0	1	0
4516717 191119	0642	43.5	102900.00	45.49	0	1	0
4516818 191119	0642	43.6	99075.00	45.59	0	1	0
4516928 191119	0642	43.7	98600.00	45.51	0	1	0
4517027 191119	0642	43.8	101600.00	45.56	0	1	0
4517128 191119	0642	43.9	98987.50	45.62	0	1	0
4517227 191119	0642	44.0	100637.50	45.63	0	1	0
4517327 191119	0642	44.1	99900.00	45.63	0	1	0
4517427 191119	0642	44.2	100037.50	45.61	0	1	0
4517526 191119	0642	44.3	100425.00	45.61	0	1	0
4517626 191119	0642	44.4	101125.00	45.60	0	1	0
4517727 191119	0642	44.5	98987.50	45.72	0	1	0
4517827 191119	0642	44.6	98600.00	45.54	0	1	0
4517927 191119	0642	44.7	99787.50	45.52	0	1	0
4518026 191119	0642	44.8	100325.00	45.57	0	1	0
4518127 191119	0642	44.9	99750.00	45.52	0	1	0
4518227 191119	0642	45.0	97462.50	45.55	0	1	0
4518326 191119	0642	45.1	101537.50	45.41	0	1	0
4518427 191119	0642	45.2	99050.00	45.48	0	1	0
4518526 191119	0642	45.3	101750.00	45.44	0	1	0
4518636 191119	0642	45.4	102025.00	45.50	0	1	0
4518727 191119	0642	45.5	99375.00	45.54	0	1	0
4518827 191119	0642	45.6	99762.50	45.55	0	1	0
4518937 191119	0642	45.7	97787.50	45.61	0	1	0
4519037 191119	0642	45.8	99037.50	45.52	0	1	0
4519136 191119	0642	45.9	102900.00	45.46	0	1	0
4519236 191119	0642	46.0	98312.50	45.60	0	1	0
4519336 191119	0642	46.1	99862.50	45.64	0	1	0
4519435 191119	0642	46.2	100925.00	45.56	0	1	0
4519535 191119	0642	46.3	101987.50	45.65	0	1	0
4519635 191119	0642	46.4	102037.50	45.66	0	1	0
4519735 191119	0642	46.5	101250.00	45.66	0	1	0
4519835 191119	0642	46.6	101187.50	45.74	0	1	0
4519946 191119	0642	46.7	99775.00	45.81	0	1	0
4520045 191119	0642	46.8	100462.50	45.90	0	1	0
4520146 191119	0642	46.9	99050.00	45.96	0	1	0
4520245 191119	0642	47.0	100550.00	45.79	0	1	0
4520345 191119	0642	47.1	100412.50	45.89	0	1	0
4520445 191119	0642	47.2	101325.00	45.91	0	1	0
4520546 191119	0642	47.3	98912.50	45.93	0	1	0
4520646 191119	0642	47.4	99762.50	45.79	0	1	0
4520746 191119	0642	47.5	98287.50	45.69	0	1	0
4520845 191119	0642	47.6	100487.50	45.56	0	1	0
4520955 191119	0642	47.7	101262.50	45.53	0	1	0
4521056 191119	0642	47.8	99325.00	45.59	0	1	0
4521155 191119	0642	47.9	101000.00	45.54	0	1	0
4521255 191119	0642	48.0	101412.50	45.63	0	1	0
4521355 191119	0642	48.1	102475.00	45.67	0	1	0
4521455 191119	0642	48.2	101562.50	45.76	0	1	0
4521555 191119	0642	48.3	97900.00	45.77	0	1	0
4521654 191119	0642	48.4	103162.50	45.73	0	1	0
4521754 191119	0642	48.5	101987.50	45.88	0	1	0
4521854 191119	0642	48.6	100825.00	46.05	0	1	0
4521954 191119	0642	48.7	101737.50	46.06	0	1	0
4522055 191119	0642	48.8	98162.50	46.08	0	1	0
4522155 191119	0642	48.9	99012.50	46.03	0	1	0
4522254 191119	0642	49.0	102312.50	45.94	0	1	0
4522355 191119	0642	49.1	99150.00	45.98	0	1	0
4522464 191119	0642	49.2	103412.50	45.83	0	1	0
4522555 191119	0642	49.3	99550.00	45.91	0	1	0
4522664 191119	0642	49.4	101650.00	45.99	0	1	0
4522754 191119	0642	49.5	101412.50	45.92	0	1	0
4522854 191119	0642	49.6	101362.50	45.90	0	1	0
4522964 191119	0642	49.7	100587.50	45.92	0	1	0
4523064 191119	0642	49.8	100537.50	45.87	0	1	0
4523164 191119	0642	49.9	104162.50	45.97	0	1	0
4523264 191119	0642	50.0	100600.00	46.21	0	1	0
4523364 191119	0642	50.1	98050.00	46.13	0	1	0
4523464 191119	0642	50.2	101200.00	46.08	0	1	0
4523564 191119	0642	50.3	99887.50	45.98	0	1	0
4523663 191119	0642	50.4	101312.50	46.00	0	1	0
4523763 191119	0642	50.5	102237.50	45.98	0	1	0
4523864 191119	0642	50.6	99812.50	46.02	0	1	0
4523974 191119	0642	50.7	99937.50	45.95	0	1	0
4524074 191119	0642	50.8	97775.00	45.92	0	1	0
4524173 191119	0642	50.9	100375.00	45.79	0	1	0
4524274 191119	0642	51.0	99037.50	45.62	0	1	0
4524374 191119	0642	51.1	99575.00	45.55	0	1	0
4524473 191119	0642	51.2	101137.50	45.62	0	1	0
4524574 191119	0642	51.3	99837.50	45.62	0	1	0
4524673 191119	0642	51.4	101137.50	45.62	0	1	0
4524774 191119	0642	51.5	99137.50	45.61	0	1	0
4524873 191119	0642	51.6	102387.50	45.47	0	1	0
4524983 191119	0642	51.7	99362.50	45.59	0	1	0
4525083 191119	0642	51.8	100625.00	45.56	0	1	0
4525183 191119	0642	51.9	103037.50	45.69	0	1	0
4525283 191119	0642	52.0	99137.50	45.81	0	1	0
4525383 191119	0642	52.1	100637.50	45.81	0	1	0
4525483 191119	0642	52.2	101437.50	45.86	0	1	0
4525582 191119	0642	52.3	100437.50	45.87	0	1	0
4525682 191119	0642	52.4	101525.00	45.90	0	1	0
4525782 191119	0642	52.5	100137.50	45.92	0	1	0
4525873 191119	0642	52.6	98650.00	45.96	0	1	0
4525982 191119	0642	52.7	102687.50	45.79	0	1	0
4526083 191119	0642	52.8	99712.50	45.94	0	1	0
4526182 191119	0642	52.9	100987.50	45.90	0	1	0
4526283 191119	0642	53.0	99562.50	45.81	0	1	0
4526383 191119	0642	53.1	99875.00	45.83	0	1	0
4526482 191119	0642	53.2	100325.00	45.80	0	1	0
4526583 191119	0642	53.3	99312.50	45.75	0	1	0
4526682 191119	0642	53.4	100350.00	45.69	0	1	0
4526782 191119	0642	53.5	100300.00	45.64	0	1	0
4526882 191119	0642	53.6	98362.50	45.65	0	1	0
4526993 191119	0642	53.7	99062.50	45.64	0	1	0
4527092 191119	0642	53.8	100425.00	45.47	0	1	0
4527191 191119	0642	53.9	102175.00	45.51	0	1	0
4527292 191119	0642	54.0	99350.00	45.56	0	1	0
4527392 191119	0642	54.1	100312.50	45.55	0	1	0
4527492 191119	0642	54.2	98987.50	45.57	0	1	0
4527591 191119	0642	54.3	100287.50	45.51	0	1	0
4527691 191119	0642	54.4	101775.00	45.55	0	1	0
4527792 191119	0642	54.5	99787.50	45.62	0	1	0
4527891 191119	0642	54.6	101962.50	45.59	0	1	0
4528002 191119	0642	54.7	99125.00	45.76	0	1	0
4528102 191119	0642	54.8	99612.50	45.76	0	1	0
4528201 191119	0642	54.9	102237.50	45.72	0	1	0
4528301 191119	0642	55.0	102337.50	45.72	0	1	0
4528402 191119	0642	55.1	97025.00	45.86	0	1	0
4528501 191119	0642	55.2	100662.50	45.71	0	1	0
4528602 191119	0642	55.3	99637.50	45.79	0	1	0
4528701 191119	0642	55.4	101287.50	45.76	0	1	0
4528801 191119	0642	55.5	99575.00	45.74	0	1	0
4528901 191119	0642	55.6	101775.00	45.73	0	1	0
4529011 191119	0642	55.7	101587.50	45.72	0	1	0
4529102 191119	0642	55.8	99762.50	45.83	0	1	0
4529211 191119	0642	55.9	100700.00	45.83	0	1	0
4529311 191119	0642	56.0	100462.50	45.77	0	1	0
4529402 191119	0642	56.1	98725.00	45.68	0	1	0
4529511 191119	0642	56.2	99600.00	45.76	0	1	0
4529601 191119	0642	56.3	100550.00	45.71	0	1	0
4529711 191119	0642	56.4	99000.00	45.75	0	1	0
4529811 191119	0642	56.5	100275.00	45.65	0	1	0
4529901 191119	0642	56.6	98912.50	45.68	0	1	0
4530011 191119	0642	56.7	98362.50	45.55	0	1	0
4530110 191119	0642	56.8	100250.00	45.41	0	1	0
4530210 191119	0642	56.9	100712.50	45.43	0	1	0
4530311 191119	0642	57.0	97862.50	45.43	0	1	0
4530410 191119	0642	57.1	100462.50	45.31	0	1	0
4530510 191119	0642	57.2	101162.50	45.39	0	1	0
4530611 191119	0642	57.3	99512.50	45.46	0	1	0
4530710 191119	0642	57.4	101125.00	45.41	0	1	0
4530810 191119	0642	57.5	100825.00	45.51	0	1	0
4530910 191119	0642	57.6	101887.50	45.53	0	1	0
4531021 191119	0642	57.7	99275.00	45.67	0	1	0
4531121 191119	0642	57.8	98350.00	45.71	0	1	0
4531220 191119	0642	57.9	100562.50	45.62	0	1	0
4531320 191119	0642	58.0	100887.50	45.62	0	1	0
4531420 191119	0642	58.1	101800.00	45.75	0	1	0
4531520 191119	0642	58.2	101137.50	45.81	0	1	0
4531620 191119	0642	58.3	100087.50	45.81	0	1	0
4531720 191119	0642	58.4	100112.50	45.84	0	1	0
4531820 191119	0642	58.5	98500.00	45.79	0	1	0
4531920 191119	0642	58.6	101850.00	45.69	0	1	0
4532030 191119	0642	58.7	100500.00	45.69	0	1	0
4532130 191119	0642	58.8	99462.50	45.74	0	1	0
4532230 191119	0642	58.9	99712.50	45.79	0	1	0
4532330 191119	0642	59.0	98800.00	45.75	0	1	0
4532430 191119	0642	59.1	98987.50	45.66	0	1	0
4532530 191119	0642	59.2	98712.50	45.53	0	1	0
4532629 191119	0642	59.3	101025.00	45.42	0	1	0
4532730 191119	0642	59.4	98900.00	45.46	0	1	0
4532830 191119	0642	59.5	98637.50	45.41	0	1	0
4532929 191119	0642	59.6	100575.00	45.42	0	1	0
4533039 191119	0642	59.7	102187.50	45.36	0	1	0
4533129 191119	0642	59.8	100800.00	45.44	0	1	0
4533239 191119	0642	59.9	100037.50	45.50	0	1	0
4533331 191119	0643	0.0	99575.00	45.51	0	1	0
4533430 191119	0643	0.1	100612.50	45.54	0	1	0
4533530 191119	0643	0.2	98775.00	45.62	0	1	0
4533630 191119	0643	0.3	98200.00	45.62	0	1	0
4533730 191119	0643	0.4	99000.00	45.49	0	1	0
4533830 191119	0643	0.5	98512.50	45.50	0	1	0
4533929 191119	0643	0.6	100000.00	45.49	0	1	0
4534039 191119	0643	0.7	100762.50	45.47	0	1	0
4534140 191119	0643	0.8	99225.00	45.40	0	1	0
4534239 191119	0643	0.9	102012.50	45.33	0	1	0
4534340 191119	0643	1.0	98925.00	45.42	0	1	0
4534439 191119	0643	1.1	100387.50	45.39	0	1	0
4534540 191119	0643	1.2	99362.50	45.38	0	1	0
4534639 191119	0643	1.3	100237.50	45.41	0	1	0
4534739 191119	0643	1.4	101937.50	45.50	0	1	0
4534840 191119	0643	1.5	99700.00	45.63	0	1	0
4534940 191119	0643	1.6	98987.50	45.68	0	1	0
4535049 191119	0643	1.7	101162.50	45.64	0	1	0
4535150 191119	0643	1.8	99512.50	45.66	0	1	0
4535249 191119	0643	1.9	100087.50	45.67	0	1	0
4535349 191119	0643	2.0	99600.00	45.58	0	1	0
4535449 191119	0643	2.1	99687.50	45.61	0	1	0
4535549 191119	0643	2.2	103125.00	45.58	0	1	0
4535648 191119	0643	2.3	100312.50	45.75	0	1	0
4535748 191119	0643	2.4	101325.00	45.76	0	1	0
4535849 191119	0643	2.5	102450.00	45.73	0	1	0
4535948 191119	0643	2.6	100412.50	45.85	0	1	0
4536058 191119	0643	2.7	101150.00	45.92	0	1	0
4536158 191119	0643	2.8	101662.50	45.91	0	1	0
4536258 191119	0643	2.9	100787.50	46.01	0	1	0
4536349 191119	0643	3.0	99787.50	46.04	0	1	0
4536458 191119	0643	3.1	100862.50	46.05	0	1	0
4536559 191119	0643	3.2	99462.50	46.10	0	1	0
4536658 191119	0643	3.3	100775.00	45.94	0	1	0
4536759 191119	0643	3.4	99450.00	45.96	0	1	0
4536858 191119	0643	3.5	100550.00	45.88	0	1	0
4536958 191119	0643	3.6	100162.50	45.79	0	1	0
4537058 191119	0643	3.7	100837.50	45.78	0	1	0
4537158 191119	0643	3.8	101400.00	45.77	0	1	0
4537258 191119	0643	3.9	102725.00	45.75	0	1	0
4537359 191119	0643	4.0	99425.00	45.84	0	1	0
4537458 191119	0643	4.1	101212.50	45.82	0	1	0
4537559 191119	0643	4.2	98700.00	45.84	0	1	0
4537658 191119	0643	4.3	101537.50	45.81	0	1	0
4537758 191119	0643	4.4	100887.50	45.84	0	1	0
4537858 191119	0643	4.5	101512.50	45.90	0	1	0
4537958 191119	0643	4.6	100625.00	45.95	0	1	0
4538058 191119	0643	4.7	98125.00	45.97	0	1	0
4538168 191119	0643	4.8	97762.50	45.85	0	1	0
4538267 191119	0643	4.9	102225.00	45.68	0	1	0
4538367 191119	0643	5.0	100937.50	45.66	0	1	0
4538467 191119	0643	5.1	101212.50	45.73	0	1	0
4538568 191119	0643	5.2	98512.50	45.73	0	1	0
4538667 191119	0643	5.3	102450.00	45.72	0	1	0
4538768 191119	0643	5.4	98762.50	45.76	0	1	0
4538868 191119	0643	5.5	98537.50	45.67	0	1	0
4538967 191119	0643	5.6	100350.00	45.53	0	1	0
4539068 191119	0643	5.7	99037.50	45.52	0	1	0
4539177 191119	0643	5.8	102362.50	45.56	0	1	0
4539278 191119	0643	5.9	99675.00	45.77	0	1	0
4539377 191119	0643	6.0	101100.00	45.65	0	1	0
4539477 191119	0643	6.1	101625.00	45.66	0	1	0
4539577 191119	0643	6.2	102150.00	45.68	0	1	0
4539677 191119	0643	6.3	101800.00	45.84	0	1	0
4539776 191119	0643	6.4	100425.00	45.81	0	1	0
4539877 191119	0643	6.5	100437.50	45.89	0	1	0
4539977 191119	0643	6.6	100350.00	45.97	0	1	0
4540076 191119	0643	6.7	101250.00	45.97	0	1	0
4540176 191119	0643	6.8	102087.50	46.07	0	1	0
4540286 191119	0643	6.9	101212.50	46.06	0	1	0
4540377 191119	0643	7.0	98800.00	46.13	0	1	0
4540477 191119	0643	7.1	98987.50	46.03	0	1	0
4540577 191119	0643	7.2	99337.50	45.91	0	1	0
4540676 191119	0643	7.3	100300.00	45.78	0	1	0
4540787 191119	0643	7.4	98675.00	45.71	0	1	0
4540877 191119	0643	7.5	99037.50	45.63	0	1	0
4540976 191119	0643	7.6	101212.50	45.57	0	1	0
4541087 191119	0643	7.7	99637.50	45.61	0	1	0
4541187 191119	0643	7.8	96650.00	45.54	0	1	0
4541286 191119	0643	7.9	101550.00	45.29	0	1	0
4541387 191119	0643	8.0	99350.00	45.31	0	1	0
4541486 191119	0643	8.1	102312.50	45.33	0	1	0
4541586 191119	0643	8.2	100500.00	45.48	0	1	0
4541686 191119	0643	8.3	100737.50	45.54	0	1	0
4541786 191119	0643	8.4	100125.00	45.55	0	1	0
4541885 191119	0643	8.5	100325.00	45.62	0	1	0
4541986 191119	0643	8.6	99900.00	45.68	0	1	0
4542086 191119	0643	8.7	102287.50	45.62	0	1	0
4542196 191119	0643	8.8	98737.50	45.74	0	1	0
4542295 191119	0643	8.9	100962.50	45.83	0	1	0
4542395 191119	0643	9.0	100850.00	45.81	0	1	0
4542496 191119	0643	9.1	99675.00	45.87	0	1	0
4542595 191119	0643	9.2	102025.00	45.75	0	1	0
4542696 191119	0643	9.3	99775.00	45.82	0	1	0
4542795 191119	0643	9.4	102300.00	45.78	0	1	0
4542895 191119	0643	9.5	100950.00	45.88	0	1	0
4542996 191119	0643	9.6	98112.50	45.91	0	1	0
4543096 191119	0643	9.7	97300.00	45.83	0	1	0
4543205 191119	0643	9.8	100075.00	45.60	0	1	0
4543305 191119	0643	9.9	101425.00	45.66	0	1	0
4543405 191119	0643	10.0	99537.50	45.68	0	1	0
4543505 191119	0643	10.1	99037.50	45.62	0	1	0
4543605 191119	0643	10.2	99775.00	45.59	0	1	0
4543704 191119	0643	10.3	101425.00	45.49	0	1	0
4543805 191119	0643	10.4	97625.00	45.57	0	1	0
4543905 191119	0643	10.5	97275.00	45.36	0	1	0
4544004 191119	0643	10.6	100575.00	45.19	0	1	0
4544105 191119	0643	10.7	98562.50	45.30	0	1	0
4544205 191119	0643	10.8	99825.00	45.36	0	1	0
4544305 191119	0643	10.9	96237.50	45.35	0	1	0
4544404 191119	0643	11.0	100337.50	45.11	0	1	0
4544504 191119	0643	11.1	100825.00	45.15	0	1	0
4544605 191119	0643	11.2	98350.00	45.23	0	1	0
4544705 191119	0643	11.3	99875.00	45.17	0	1	0
4544805 191119	0643	11.4	98625.00	45.10	0	1	0
4544905 191119	0643	11.5	99862.50	45.14	0	1	0
4545004 191119	0643	11.6	100712.50	45.26	0	1	0
4545114 191119	0643	11.7	101837.50	45.26	0	1	0
4545214 191119	0643	11.8	100675.00	45.41	0	1	0
4545314 191119	0643	11.9	99175.00	45.45	0	1	0
4545414 191119	0643	12.0	99625.00	45.58	0	1	0
4545513 191119	0643	12.1	100112.50	45.55	0	1	0
4545614 191119	0643	12.2	99425.00	45.52	0	1	0
4545714 191119	0643	12.3	99962.50	45.57	0	1	0
4545813 191119	0643	12.4	103375.00	45.57	0	1	0
4545913 191119	0643	12.5	100712.50	45.78	0	1	0
4546013 191119	0643	12.6	100825.00	45.82	0	1	0
4546114 191119	0643	12.7	99662.50	45.83	0	1	0
4546224 191119	0643	12.8	99062.50	45.73	0	1	0
4546323 191119	0643	12.9	102687.50	45.66	0	1	0
4546424 191119	0643	13.0	96900.00	45.82	0	1	0
4546524 191119	0643	13.1	99712.50	45.69	0	1	0
4546624 191119	0643	13.2	98837.50	45.67	0	1	0
4546724 191119	0643	13.3	99525.00	45.65	0	1	0
4546824 191119	0643	13.4	98512.50	45.63	0	1	0
4546924 191119	0643	13.5	99962.50	45.41	0	1	0
4547023 191119	0643	13.6	100712.50	45.38	0	1	0
4547123 191119	0643	13.7	100962.50	45.37	0	1	0
4547233 191119	0643	13.8	100625.00	45.43	0	1	0
4547334 191119	0643	13.9	96700.00	45.50	0	1	0
4547434 191119	0643	14.0	98425.00	45.23	0	1	0
4547533 191119	0643	14.1	100900.00	45.30	0	1	0
4547633 191119	0643	14.2	99050.00	45.35	0	1	0
4547733 191119	0643	14.3	98875.00	45.36	0	1	0
4547833 191119	0643	14.4	98625.00	45.33	0	1	0
4547933 191119	0643	14.5	98987.50	45.34	0	1	0
4548033 191119	0643	14.6	99050.00	45.29	0	1	0
4548132 191119	0643	14.7	101250.00	45.22	0	1	0
4548232 191119	0643	14.8	100225.00	45.23	0	1	0
4548333 191119	0643	14.9	98100.00	45.21	0	1	0
4548433 191119	0643	15.0	99062.50	45.28	0	1	0
4548533 191119	0643	15.1	97837.50	45.31	0	1	0
4548633 191119	0643	15.2	99262.50	45.17	0	1	0
4548733 191119	0643	15.3	97050.00	45.18	0	1	0
4548833 191119	0643	15.4	98500.00	45.10	0	1	0
4548933 191119	0643	15.5	99325.00	45.09	0	1	0
4549032 191119	0643	15.6	100037.50	45.10	0	1	0
4549132 191119	0643	15.7	102500.00	45.15	0	1	0
4549243 191119	0643	15.8	98562.50	45.21	0	1	0
4549343 191119	0643	15.9	98137.50	45.13	0	1	0
4549443 191119	0643	16.0	98887.50	45.13	0	1	0
4549543 191119	0643	16.1	98887.50	45.12	0	1	0
4549642 191119	0643	16.2	100225.00	45.17	0	1	0
4549743 191119	0643	16.3	99862.50	45.22	0	1	0
4549842 191119	0643	16.4	100112.50	45.34	0	1	0
4549943 191119	0643	16.5	98362.50	45.41	0	1	0
4550043 191119	0643	16.6	98312.50	45.37	0	1	0
4550142 191119	0643	16.7	100775.00	45.29	0	1	0
4550253 191119	0643	16.8	99550.00	45.22	0	1	0
4550352 191119	0643	16.9	100550.00	45.26	0	1	0
4550452 191119	0643	17.0	98675.00	45.37	0	1	0
4550552 191119	0643	17.1	102775.00	45.36	0	1	0
4550652 191119	0643	17.2	100087.50	45.53	0	1	0
4550751 191119	0643	17.3	100062.50	45.53	0	1	0
4550852 191119	0643	17.4	98337.50	45.54	0	1	0
4550951 191119	0643	17.5	100000.00	45.46	0	1	0
4551052 191119	0643	17.6	97687.50	45.53	0	1	0
4551151 191119	0643	17.7	102837.50	45.50	0	1	0
4551261 191119	0643	17.8	100700.00	45.60	0	1	0
4551362 191119	0643	17.9	99387.50	45.65	0	1	0
4551452 191119	0643	18.0	98200.00	45.59	0	1	0
4551561 191119	0643	18.1	101012.50	45.57	0	1	0
4551662 191119	0643	18.2	98862.50	45.49	0	1	0
4551761 191119	0643	18.3	100287.50	45.44	0	1	0
4551861 191119	0643	18.4	100337.50	45.45	0	1	0
4551952 191119	0643	18.5	99662.50	45.54	0	1	0
4552061 191119	0643	18.6	103012.50	45.52	0	1	0
4552161 191119	0643	18.7	101125.00	45.76	0	1	0
4552261 191119	0643	18.8	100000.00	45.69	0	1	0
4552361 191119	0643	18.9	99600.00	45.65	0	1	0
4552462 191119	0643	19.0	99225.00	45.66	0	1	0
4552561 191119	0643	19.1	101850.00	45.71	0	1	0
4552661 191119	0643	19.2	99512.50	45.75	0	1	0
4552760 191119	0643	19.3	101400.00	45.78	0	1	0
4552860 191119	0643	19.4	101387.50	45.83	0	1	0
4552960 191119	0643	19.5	100475.00	45.87	0	1	0
4553061 191119	0643	19.6	98487.50	45.91	0	1	0
4553160 191119	0643	19.7	100537.50	45.71	0	1	0
4553271 191119	0643	19.8	99500.00	45.68	0	1	0
4553371 191119	0643	19.9	98887.50	45.66	0	1	0
4553470 191119	0643	20.0	101737.50	45.63	0	1	0
4553571 191119	0643	20.1	98662.50	45.74	0	1	0
4553670 191119	0643	20.2	101925.00	45.60	0	1	0
4553771 191119	0643	20.3	99300.00	45.71	0	1	0
4553871 191119	0643	20.4	98837.50	45.61	0	1	0
4553971 191119	0643	20.5	99050.00	45.50	0	1	0
4554071 191119	0643	20.6	98150.00	45.43	0	1	0
4554171 191119	0643	20.7	98725.00	45.42	0	1	0
4554280 191119	0643	20.8	101200.00	45.33	0	1	0
4554380 191119	0643	20.9	102137.50	45.41	0	1	0
4554480 191119	0643	21.0	99500.00	45.56	0	1	0
4554580 191119	0643	21.1	97887.50	45.46	0	1	0
4554680 191119	0643	21.2	98425.00	45.42	0	1	0
4554779 191119	0643	21.3	101112.50	45.26	0	1	0
4554879 191119	0643	21.4	103262.50	45.35	0	1	0
4554979 191119	0643	21.5	101062.50	45.55	0	1	0
4555080 191119	0643	21.6	97037.50	45.64	0	1	0
4555180 191119	0643	21.7	99900.00	45.59	0	1	0
4555279 191119	0643	21.8	100850.00	45.64	0	1	0
4555389 191119	0643	21.9	100987.50	45.62	0	1	0
4555479 191119	0643	22.0	102250.00	45.57	0	1	0
4555580 191119	0643	22.1	99075.00	45.69	0	1	0
4555689 191119	0643	22.2	101000.00	45.75	0	1	0
4555780 191119	0643	22.3	96725.00	45.86	0	1	0
4555889 191119	0643	22.4	100350.00	45.67	0	1	0
4555980 191119	0643	22.5	99400.00	45.54	0	1	0
4556079 191119	0643	22.6	100912.50	45.46	0	1	0
4556190 191119	0643	22.7	99950.00	45.64	0	1	0
4556289 191119	0643	22.8	98762.50	45.64	0	1	0
4556389 191119	0643	22.9	99275.00	45.54	0	1	0
4556489 191119	0643	23.0	98275.00	45.47	0	1	0
4556589 191119	0643	23.1	99012.50	45.29	0	1	0
4556688 191119	0643	23.2	100562.50	45.28	0	1	0
4556788 191119	0643	23.3	101837.50	45.27	0	1	0
4556889 191119	0643	23.4	98350.00	45.50	0	1	0
4556988 191119	0643	23.5	100025.00	45.41	0	1	0
4557088 191119	0643	23.6	101312.50	45.43	0	1	0
4557188 191119	0643	23.7	100037.50	45.45	0	1	0
4557298 191119	0643	23.8	101900.00	45.46	0	1	0
4557399 191119	0643	23.9	99012.50	45.60	0	1	0
4557498 191119	0643	24.0	100950.00	45.58	0	1	0
4557599 191119	0643	24.1	98675.00	45.71	0	1	0
4557699 191119	0643	24.2	98187.50	45.69	0	1	0
4557799 191119	0643	24.3	99325.00	45.58	0	1	0
4557898 191119	0643	24.4	100062.50	45.47	0	1	0
4557998 191119	0643	24.5	99325.00	45.55	0	1	0
4558098 191119	0643	24.6	98062.50	45.52	0	1	0
4558198 191119	0643	24.7	100950.00	45.37	0	1	0
4558308 191119	0643	24.8	98362.50	45.41	0	1	0
4558407 191119	0643	24.9	101187.50	45.25	0	1	0
4558507 191119	0643	25.0	100000.00	45.35	0	1	0
4558608 191119	0643	25.1	98687.50	45.31	0	1	0
4558708 191119	0643	25.2	99725.00	45.31	0	1	0
4558808 191119	0643	25.3	98662.50	45.38	0	1	0
4558907 191119	0643	25.4	100237.50	45.35	0	1	0
4559007 191119	0643	25.5	100350.00	45.35	0	1	0
4559107 191119	0643	25.6	100450.00	45.40	0	1	0
4559208 191119	0643	25.7	98500.00	45.51	0	1	0
4559307 191119	0643	25.8	100387.50	45.40	0	1	0
4559417 191119	0643	25.9	101550.00	45.49	0	1	0
4559508 191119	0643	26.0	98412.50	45.50	0	1	0
4559608 191119	0643	26.1	98250.00	45.43	0	1	0
4559717 191119	0643	26.2	100812.50	45.41	0	1	0
4559807 191119	0643	26.3	100025.00	45.46	0	1	0
4559907 191119	0643	26.4	99337.50	45.52	0	1	0
4600007 191119	0643	26.5	100237.50	45.48	0	1	0
4600106 191119	0643	26.6	101062.50	45.48	0	1	0
4600207 191119	0643	26.7	98037.50	45.51	0	1	0
4600316 191119	0643	26.8	100587.50	45.49	0	1	0
4600417 191119	0643	26.9	99837.50	45.49	0	1	0
4600517 191119	0643	27.0	99750.00	45.42	0	1	0
4600617 191119	0643	27.1	99287.50	45.48	0	1	0
4600716 191119	0643	27.2	101712.50	45.52	0	1	0
4600817 191119	0643	27.3	99212.50	45.56	0	1	0
4600917 191119	0643	27.4	99975.00	45.53	0	1	0
4601016 191119	0643	27.5	101912.50	45.56	0	1	0
4601117 191119	0643	27.6	99487.50	45.63	0	1	0
4601216 191119	0643	27.7	100812.50	45.56	0	1	0
4601327 191119	0643	27.8	99787.50	45.69	0	1	0
4601427 191119	0643	27.9	99637.50	45.65	0	1	0
4601526 191119	0643	28.0	101400.00	45.64	0	1	0
4601627 191119	0643	28.1	99725.00	45.72	0	1	0
4601726 191119	0643	28.2	101275.00	45.73	0	1	0
4601826 191119	0643	28.3	97662.50	45.72	0	1	0
4601926 191119	0643	28.4	100975.00	45.65	0	1	0
4602026 191119	0643	28.5	97387.50	45.69	0	1	0
4602126 191119	0643	28.6	98825.00	45.49	0	1	0
4602225 191119	0643	28.7	100450.00	45.46	0	1	0
4602336 191119	0643	28.8	98612.50	45.44	0	1	0
4602436 191119	0643	28.9	97787.50	45.39	0	1	0
4602536 191119	0643	29.0	96750.00	45.30	0	1	0
4602626 191119	0643	29.1	99150.00	45.10	0	1	0
4602736 191119	0643	29.2	98837.50	45.07	0	1	0
4602836 191119	0643	29.3	99500.00	44.96	0	1	0
4602935 191119	0643	29.4	100225.00	45.04	0	1	0
4603036 191119	0643	29.5	98200.00	45.01	0	1	0
4603135 191119	0643	29.6	100650.00	45.05	0	1	0
4603236 191119	0643	29.7	99487.50	45.13	0	1	0
4603335 191119	0643	29.8	100750.00	45.08	0	1	0
4603436 191119	0643	29.9	98312.50	45.18	0	1	0
4603535 191119	0643	30.0	102087.50	45.20	0	1	0
4603635 191119	0643	30.1	100525.00	45.44	0	1	0
4603735 191119	0643	30.2	98662.50	45.51	0	1	0
4603835 191119	0643	30.3	100975.00	45.50	0	1	0
4603935 191119	0643	30.4	99762.50	45.56	0	1	0
4604034 191119	0643	30.5	101687.50	45.54	0	1	0
4604135 191119	0643	30.6	99162.50	45.70	0	1	0
4604235 191119	0643	30.7	99825.00	45.63	0	1	0
4604344 191119	0643	30.8	100400.00	45.65	0	1	0
4604444 191119	0643	30.9	100200.00	45.63	0	1	0
4604544 191119	0643	31.0	100912.50	45.72	0	1	0
4604645 191119	0643	31.1	99262.50	45.67	0	1	0
4604744 191119	0643	31.2	103650.00	45.61	0	1	0
4604845 191119	0643	31.3	98525.00	45.83	0	1	0
4604944 191119	0643	31.4	101412.50	45.72	0	1	0
4605044 191119	0643	31.5	105637.50	45.80	0	1	0
4605145 191119	0643	31.6	99887.50	45.97	0	1	0
4605244 191119	0643	31.7	101525.00	46.01	0	1	0
4605355 191119	0643	31.8	98925.00	46.08	0	1	0
4605455 191119	0643	31.9	99287.50	46.02	0	1	0
4605555 191119	0643	32.0	98412.50	45.98	0	1	0
4605655 191119	0643	32.1	97062.50	45.86	0	1	0
4605755 191119	0643	32.2	99700.00	45.76	0	1	0
4605854 191119	0643	32.3	100112.50	45.59	0	1	0
4605955 191119	0643	32.4	97525.00	45.66	0	1	0
4606055 191119	0643	32.5	99050.00	45.48	0	1	0
4606155 191119	0643	32.6	99912.50	45.19	0	1	0
4606255 191119	0643	32.7	98425.00	45.19	0	1	0
4606364 191119	0643	32.8	100412.50	45.05	0	1	0
4606464 191119	0643	32.9	101450.00	45.12	0	1	0
4606564 191119	0643	33.0	100800.00	45.21	0	1	0
4606664 191119	0643	33.1	100350.00	45.32	0	1	0
4606763 191119	0643	33.2	100725.00	45.47	0	1	0
4606863 191119	0643	33.3	101100.00	45.51	0	1	0
4606963 191119	0643	33.4	101487.50	45.56	0	1	0
4607064 191119	0643	33.5	98387.50	45.74	0	1	0
4607163 191119	0643	33.6	101312.50	45.71	0	1	0
4607263 191119	0643	33.7	101412.50	45.77	0	1	0
4607363 191119	0643	33.8	100850.00	45.90	0	1	0
4607464 191119	0643	33.9	97937.50	45.92	0	1	0
4607563 191119	0643	34.0	103487.50	45.77	0	1	0
4607663 191119	0643	34.1	100362.50	45.89	0	1	0
4607764 191119	0643	34.2	97612.50	45.89	0	1	0
4607864 191119	0643	34.3	99400.00	45.75	0	1	0
4607964 191119	0643	34.4	99662.50	45.67	0	1	0
4608064 191119	0643	34.5	99375.00	45.59	0	1	0
4608163 191119	0643	34.6	99537.50	45.63	0	1	0
4608263 191119	0643	34.7	100762.50	45.55	0	1	0
4608373 191119	0643	34.8	97912.50	45.52	0	1	0
4608473 191119	0643	34.9	99862.50	45.39	0	1	0
4608573 191119	0643	35.0	99262.50	45.48	0	1	0
4608673 191119	0643	35.1	99375.00	45.29	0	1	0
4608772 191119	0643	35.2	101487.50	45.24	0	1	0
4608873 191119	0643	35.3	99237.50	45.42	0	1	0
4608972 191119	0643	35.4	101675.00	45.41	0	1	0
4609072 191119	0643	35.5	100712.50	45.50	0	1	0
4609172 191119	0643	35.6	100550.00	45.56	0	1	0
4609273 191119	0643	35.7	99275.00	45.61	0	1	0
4609383 191119	0643	35.8	99025.00	45.54	0	1	0
4609482 191119	0643	35.9	102112.50	45.59	0	1	0
4609583 191119	0643	36.0	99625.00	45.69	0	1	0
4609683 191119	0643	36.1	99500.00	45.71	0	1	0
4609783 191119	0643	36.2	97562.50	45.71	0	1	0
4609882 191119	0643	36.3	100475.00	45.54	0	1	0
4609983 191119	0643	36.4	97650.00	45.59	0	1	0
4610082 191119	0643	36.5	99675.00	45.41	0	1	0
4610182 191119	0643	36.6	99725.00	45.37	0	1	0
4610282 191119	0643	36.7	99900.00	45.33	0	1	0
4610382 191119	0643	36.8	99712.50	45.36	0	1	0
4610492 191119	0643	36.9	99200.00	45.39	0	1	0
4610582 191119	0643	37.0	96775.00	45.26	0	1	0
4610682 191119	0643	37.1	99075.00	45.13	0	1	0
4610792 191119	0643	37.2	97537.50	45.11	0	1	0
4610891 191119	0643	37.3	101162.50	45.11	0	1	0
4610992 191119	0643	37.4	97862.50	45.14	0	1	0
4611082 191119	0643	37.5	98862.50	45.15	0	1	0
4611182 191119	0643	37.6	99150.00	45.11	0	1	0
4611292 191119	0643	37.7	97737.50	45.09	0	1	0
4611391 191119	0643	37.8	100887.50	44.99	0	1	0
4611491 191119	0643	37.9	101387.50	45.04	0	1	0
4611591 191119	0643	38.0	100937.50	45.14	0	1	0
4611692 191119	0643	38.1	98262.50	45.33	0	1	0
4611791 191119	0643	38.2	103600.00	45.29	0	1	0
4611892 191119	0643	38.3	98025.00	45.56	0	1	0
4611991 191119	0643	38.4	100875.00	45.42	0	1	0
4612091 191119	0643	38.5	101112.50	45.56	0	1	0
4612191 191119	0643	38.6	96612.50	45.66	0	1	0
4612290 191119	0643	38.7	101237.50	45.54	0	1	0
4612401 191119	0643	38.8	99687.50	45.70	0	1	0
4612500 191119	0643	38.9	100625.00	45.65	0	1	0
4612601 191119	0643	39.0	99687.50	45.61	0	1	0
4612700 191119	0643	39.1	102287.50	45.56	0	1	0
4612800 191119	0643	39.2	101762.50	45.74	0	1	0
4612900 191119	0643	39.3	101225.00	45.66	0	1	0
4613001 191119	0643	39.4	99637.50	45.80	0	1	0
4613101 191119	0643	39.5	99375.00	45.74	0	1	0
4613201 191119	0643	39.6	99087.50	45.67	0	1	0
4613301 191119	0643	39.7	97250.00	45.78	0	1	0
4613410 191119	0643	39.8	101212.50	45.60	0	1	0
4613510 191119	0643	39.9	101337.50	45.67	0	1	0
4613610 191119	0643	40.0	100012.50	45.70	0	1	0
4613710 191119	0643	40.1	99712.50	45.71	0	1	0
4613810 191119	0643	40.2	100700.00	45.60	0	1	0
4613910 191119	0643	40.3	98562.50	45.55	0	1	0
4614009 191119	0643	40.4	101875.00	45.43	0	1	0
4614109 191119	0643	40.5	100650.00	45.53	0	1	0
4614209 191119	0643	40.6	100475.00	45.59	0	1	0
4614309 191119	0643	40.7	100737.50	45.65	0	1	0
4614409 191119	0643	40.8	100412.50	45.81	0	1	0
4614510 191119	0643	40.9	99237.50	45.77	0	1	0
4614609 191119	0643	41.0	100050.00	45.68	0	1	0
4614709 191119	0643	41.1	102537.50	45.68	0	1	0
4614820 191119	0643	41.2	98212.50	45.81	0	1	0
4614909 191119	0643	41.3	101000.00	45.69	0	1	0
4615020 191119	0643	41.4	99437.50	45.80	0	1	0
4615119 191119	0643	41.5	101087.50	45.69	0	1	0
4615210 191119	0643	41.6	99450.00	45.71	0	1	0
4615320 191119	0643	41.7	99050.00	45.67	0	1	0
4615420 191119	0643	41.8	98775.00	45.59	0	1	0
4615519 191119	0643	41.9	99800.00	45.52	0	1	0
4615619 191119	0643	42.0	100887.50	45.54	0	1	0
4615719 191119	0643	42.1	99937.50	45.58	0	1	0
4615818 191119	0643	42.2	100200.00	45.46	0	1	0
4615918 191119	0643	42.3	100975.00	45.55	0	1	0
4616018 191119	0643	42.4	101575.00	45.55	0	1	0
4616118 191119	0643	42.5	101037.50	45.65	0	1	0
4616218 191119	0643	42.6	100325.00	45.65	0	1	0
4616319 191119	0643	42.7	99275.00	45.69	0	1	0
4616428 191119	0643	42.8	100875.00	45.70	0	1	0
4616529 191119	0643	42.9	99400.00	45.79	0	1	0
4616628 191119	0643	43.0	100175.00	45.77	0	1	0
4616729 191119	0643	43.1	99862.50	45.74	0	1	0
4616828 191119	0643	43.2	100950.00	45.74	0	1	0
4616929 191119	0643	43.3	98987.50	45.77	0	1	0
4617029 191119	0643	43.4	98637.50	45.68	0	1	0
4617129 191119	0643	43.5	99875.00	45.55	0	1	0
4617228 191119	0643	43.6	100762.50	45.50	0	1	0
4617329 191119	0643	43.7	99200.00	45.52	0	1	0
4617438 191119	0643	43.8	99387.50	45.51	0	1	0
4617538 191119	0643	43.9	99850.00	45.45	0	1	0
4617638 191119	0643	44.0	100150.00	45.47	0	1	0
4617738 191119	0643	44.1	98450.00	45.46	0	1	0
4617837 191119	0643	44.2	102412.50	45.40	0	1	0
4617937 191119	0643	44.3	100200.00	45.47	0	1	0
4618038 191119	0643	44.4	98100.00	45.52	0	1	0
4618137 191119	0643	44.5	100875.00	45.50	0	1	0
4618238 191119	0643	44.6	98862.50	45.54	0	1	0
4618337 191119	0643	44.7	100912.50	45.46	0	1	0
4618438 191119	0643	44.8	98662.50	45.53	0	1	0
4618547 191119	0643	44.9	101162.50	45.50	0	1	0
4618638 191119	0643	45.0	99350.00	45.56	0	1	0
4618738 191119	0643	45.1	98312.50	45.52	0	1	0
4618838 191119	0643	45.2	99937.50	45.52	0	1	0
4618938 191119	0643	45.3	99737.50	45.41	0	1	0
4619047 191119	0643	45.4	100462.50	45.39	0	1	0
4619137 191119	0643	45.5	100325.00	45.49	0	1	0
4619237 191119	0643	45.6	100700.00	45.47	0	1	0
4619337 191119	0643	45.7	99350.00	45.55	0	1	0
4619447 191119	0643	45.8	101812.50	45.48	0	1	0
4619546 191119	0643	45.9	102200.00	45.62	0	1	0
4619647 191119	0643	46.0	99787.50	45.67	0	1	0
4619747 191119	0643	46.1	97925.00	45.69	0	1	0
4619847 191119	0643	46.2	99837.50	45.67	0	1	0
4619947 191119	0643	46.3	96700.00	45.67	0	1	0
4620047 191119	0643	46.4	99787.50	45.53	0	1	0
4620146 191119	0643	46.5	100987.50	45.50	0	1	0
4620247 191119	0643	46.6	98962.50	45.53	0	1	0
4620347 191119	0643	46.7	98850.00	45.45	0	1	0
4620457 191119	0643	46.8	99900.00	45.43	0	1	0
4620556 191119	0643	46.9	101887.50	45.34	0	1	0
4620656 191119	0643	47.0	101362.50	45.33	0	1	0
4620756 191119	0643	47.1	100512.50	45.40	0	1	0
4620856 191119	0643	47.2	102200.00	45.52	0	1	0
4620957 191119	0643	47.3	99337.50	45.62	0	1	0
4621057 191119	0643	47.4	99500.00	45.74	0	1	0
4621156 191119	0643	47.5	102575.00	45.73	0	1	0
4621256 191119	0643	47.6	101400.00	45.80	0	1	0
4621356 191119	0643	47.7	101250.00	45.91	0	1	0
4621466 191119	0643	47.8	101487.50	46.02	0	1	0
4621566 191119	0643	47.9	98500.00	46.09	0	1	0
4621666 191119	0643	48.0	100425.00	45.94	0	1	0
4621765 191119	0643	48.1	101212.50	45.89	0	1	0
4621866 191119	0643	48.2	99462.50	45.92	0	1	0
4621966 191119	0643	48.3	99987.50	45.80	0	1	0
4622065 191119	0643	48.4	102812.50	45.83	0	1	0
4622165 191119	0643	48.5	102437.50	45.98	0	1	0
4622266 191119	0643	48.6	98712.50	45.97	0	1	0
4622366 191119	0643	48.7	97312.50	45.85	0	1	0
4622465 191119	0643	48.8	101500.00	45.68	0	1	0
4622575 191119	0643	48.9	101025.00	45.68	0	1	0
4622666 191119	0643	49.0	97450.00	45.79	0	1	0
4622765 191119	0643	49.1	101962.50	45.66	0	1	0
4622875 191119	0643	49.2	101587.50	45.69	0	1	0
4622965 191119	0643	49.3	100537.50	45.79	0	1	0
4623066 191119	0643	49.4	98512.50	45.81	0	1	0
4623165 191119	0643	49.5	97162.50	45.62	0	1	0
4623265 191119	0643	49.6	99800.00	45.38	0	1	0
4623365 191119	0643	49.7	98675.00	45.43	0	1	0
4623475 191119	0643	49.8	99975.00	45.49	0	1	0
4623575 191119	0643	49.9	99050.00	45.42	0	1	0
4623674 191119	0643	50.0	101587.50	45.33	0	1	0
4623775 191119	0643	50.1	99675.00	45.52	0	1	0
4623874 191119	0643	50.2	100075.00	45.42	0	1	0
4623974 191119	0643	50.3	100325.00	45.35	0	1	0
4624074 191119	0643	50.4	101100.00	45.34	0	1	0
4624174 191119	0643	50.5	101487.50	45.45	0	1	0
4624274 191119	0643	50.6	100375.00	45.65	0	1	0
4624374 191119	0643	50.7	101700.00	45.67	0	1	0
4624484 191119	0643	50.8	102362.50	45.81	0	1	0
4624585 191119	0643	50.9	98550.00	45.92	0	1	0
4624685 191119	0643	51.0	99150.00	45.90	0	1	0
4624785 191119	0643	51.1	99450.00	45.79	0	1	0
4624884 191119	0643	51.2	100337.50	45.78	0	1	0
4624985 191119	0643	51.3	99412.50	45.79	0	1	0
4625084 191119	0643	51.4	99450.00	45.75	0	1	0
4625184 191119	0643	51.5	98987.50	45.67	0	1	0
4625284 191119	0643	51.6	99375.00	45.56	0	1	0
4625383 191119	0643	51.7	100775.00	45.51	0	1	0
4625484 191119	0643	51.8	99012.50	45.47	0	1	0
4625593 191119	0643	51.9	100462.50	45.32	0	1	0
4625694 191119	0643	52.0	97287.50	45.41	0	1	0
4625793 191119	0643	52.1	102175.00	45.32	0	1	0
4625894 191119	0643	52.2	98612.50	45.45	0	1	0
4625993 191119	0643	52.3	100587.50	45.37	0	1	0
4626093 191119	0643	52.4	101500.00	45.42	0	1	0
4626194 191119	0643	52.5	99275.00	45.51	0	1	0
4626293 191119	0643	52.6	101725.00	45.53	0	1	0
4626393 191119	0643	52.7	100800.00	45.63	0	1	0
4626494 191119	0643	52.8	99200.00	45.63	0	1	0
4626594 191119	0643	52.9	99225.00	45.64	0	1	0
4626694 191119	0643	53.0	98187.50	45.59	0	1	0
4626794 191119	0643	53.1	99687.50	45.63	0	1	0
4626894 191119	0643	53.2	98937.50	45.52	0	1	0
4626993 191119	0643	53.3	100237.50	45.53	0	1	0
4627093 191119	0643	53.4	100400.00	45.51	0	1	0
4627193 191119	0643	53.5	100262.50	45.47	0	1	0
4627293 191119	0643	53.6	97175.00	45.51	0	1	0
4627392 191119	0643	53.7	100600.00	45.31	0	1	0
4627493 191119	0643	53.8	99450.00	45.30	0	1	0
4627602 191119	0643	53.9	100337.50	45.31	0	1	0
4627702 191119	0643	54.0	100162.50	45.36	0	1	0
4627803 191119	0643	54.1	99975.00	45.45	0	1	0
4627903 191119	0643	54.2	99137.50	45.46	0	1	0
4628002 191119	0643	54.3	102537.50	45.47	0	1	0
4628102 191119	0643	54.4	101837.50	45.57	0	1	0
4628202 191119	0643	54.5	100062.50	45.64	0	1	0
4628303 191119	0643	54.6	99525.00	45.63	0	1	0
4628403 191119	0643	54.7	99475.00	45.73	0	1	0
4628502 191119	0643	54.8	100337.50	45.68	0	1	0
4628612 191119	0643	54.9	101262.50	45.72	0	1	0
4628713 191119	0643	55.0	97400.00	45.76	0	1	0
4628812 191119	0643	55.1	100112.50	45.64	0	1	0
4628912 191119	0643	55.2	101375.00	45.65	0	1	0
4629011 191119	0643	55.3	100575.00	45.75	0	1	0
4629112 191119	0643	55.4	98350.00	45.66	0	1	0
4629212 191119	0643	55.5	99987.50	45.50	0	1	0
4629311 191119	0643	55.6	100150.00	45.50	0	1	0
4629411 191119	0643	55.7	100100.00	45.53	0	1	0
4629511 191119	0643	55.8	100600.00	45.55	0	1	0
4629622 191119	0643	55.9	99687.50	45.57	0	1	0
4629712 191119	0643	56.0	99150.00	45.50	0	1	0
4629812 191119	0643	56.1	98700.00	45.57	0	1	0
4629922 191119	0643	56.2	99687.50	45.51	0	1	0
4630012 191119	0643	56.3	99000.00	45.43	0	1	0
4630122 191119	0643	56.4	98562.50	45.36	0	1	0
4630221 191119	0643	56.5	100400.00	45.37	0	1	0
4630321 191119	0643	56.6	100712.50	45.39	0	1	0
4630422 191119	0643	56.7	98800.00	45.42	0	1	0
4630521 191119	0643	56.8	101725.00	45.36	0	1	0
4630621 191119	0643	56.9	101625.00	45.41	0	1	0
4630722 191119	0643	57.0	95950.00	45.50	0	1	0
4630822 191119	0643	57.1	98787.50	45.35	0	1	0
4630921 191119	0643	57.2	98937.50	45.36	0	1	0
4631021 191119	0643	57.3	101975.00	45.32	0	1	0
4631121 191119	0643	57.4	101175.00	45.46	0	1	0
4631221 191119	0643	57.5	99787.50	45.57	0	1	0
4631321 191119	0643	57.6	99550.00	45.55	0	1	0
4631421 191119	0643	57.7	99337.50	45.49	0	1	0
4631520 191119	0643	57.8	100612.50	45.52	0	1	0
4631631 191119	0643	57.9	99387.50	45.47	0	1	0
4631730 191119	0643	58.0	101250.00	45.37	0	1	0
4631830 191119	0643	58.1	100675.00	45.61	0	1	0
4631930 191119	0643	58.2	100037.50	45.69	0	1	0
4632031 191119	0643	58.3	99975.00	45.74	0	1	0
4632130 191119	0643	58.4	102050.00	45.65	0	1	0
4632231 191119	0643	58.5	98162.50	45.69	0	1	0
4632331 191119	0643	58.6	99950.00	45.62	0	1	0
4632431 191119	0643	58.7	98100.00	45.63	0	1	0
4632531 191119	0643	58.8	99275.00	45.58	0	1	0
4632641 191119	0643	58.9	99800.00	45.52	0	1	0
4632740 191119	0643	59.0	100487.50	45.54	0	1	0
4632841 191119	0643	59.1	99375.00	45.50	0	1	0
4632940 191119	0643	59.2	98237.50	45.44	0	1	0
4633040 191119	0643	59.3	100662.50	45.36	0	1	0
4633140 191119	0643	59.4	100687.50	45.39	0	1	0
4633240 191119	0643	59.5	98700.00	45.33	0	1	0
4633339 191119	0643	59.6	100325.00	45.36	0	1	0
4633440 191119	0643	59.7	99787.50	45.37	0	1	0
4633539 191119	0643	59.8	101212.50	45.45	0	1	0
4633650 191119	0643	59.9	99912.50	45.54	0	1	0
4633741 191119	0644	0.0	99162.50	45.54	0	1	0
4633840 191119	0644	0.1	100262.50	45.48	0	1	0
4633950 191119	0644	0.2	102625.00	45.52	0	1	0
4634041 191119	0644	0.3	99625.00	45.72	0	1	0
4634141 191119	0644	0.4	99387.50	45.67	0	1	0
4634240 191119	0644	0.5	101550.00	45.62	0	1	0
4634340 191119	0644	0.6	100300.00	45.74	0	1	0
4634440 191119	0644	0.7	99500.00	45.74	0	1	0
4634540 191119	0644	0.8	99287.50	45.73	0	1	0
4634650 191119	0644	0.9	100887.50	45.64	0	1	0
4634750 191119	0644	1.0	97762.50	45.69	0	1	0
4634850 191119	0644	1.1	98925.00	45.62	0	1	0
4634950 191119	0644	1.2	100262.50	45.56	0	1	0
4635050 191119	0644	1.3	99900.00	45.46	0	1	0
4635150 191119	0644	1.4	98512.50	45.47	0	1	0
4635249 191119	0644	1.5	100800.00	45.43	0	1	0
4635350 191119	0644	1.6	98275.00	45.40	0	1	0
4635450 191119	0644	1.7	97912.50	45.31	0	1	0
4635549 191119	0644	1.8	100137.50	45.23	0	1	0
4635659 191119	0644	1.9	102175.00	45.27	0	1	0
4635759 191119	0644	2.0	101200.00	45.33	0	1	0
4635860 191119	0644	2.1	97675.00	45.48	0	1	0
4635960 191119	0644	2.2	98712.50	45.43	0	1	0
4636059 191119	0644	2.3	100650.00	45.36	0	1	0
4636160 191119	0644	2.4	99087.50	45.39	0	1	0
4636259 191119	0644	2.5	100275.00	45.42	0	1	0
4636359 191119	0644	2.6	101025.00	45.39	0	1	0
4636459 191119	0644	2.7	100462.50	45.52	0	1	0
4636559 191119	0644	2.8	100975.00	45.63	0	1	0
4636670 191119	0644	2.9	98550.00	45.67	0	1	0
4636769 191119	0644	3.0	101500.00	45.51	0	1	0
4636859 191119	0644	3.1	99425.00	45.52	0	1	0
4636969 191119	0644	3.2	102562.50	45.60	0	1	0
4637069 191119	0644	3.3	100450.00	45.77	0	1	0
4637169 191119	0644	3.4	99450.00	45.76	0	1	0
4637259 191119	0644	3.5	97950.00	45.78	0	1	0
4637359 191119	0644	3.6	99437.50	45.68	0	1	0
4637469 191119	0644	3.7	99387.50	45.60	0	1	0
4637568 191119	0644	3.8	100262.50	45.56	0	1	0
4637669 191119	0644	3.9	98275.00	45.52	0	1	0
4637769 191119	0644	4.0	98987.50	45.51	0	1	0
4637868 191119	0644	4.1	100962.50	45.40	0	1	0
4637968 191119	0644	4.2	101062.50	45.47	0	1	0
4638068 191119	0644	4.3	102150.00	45.40	0	1	0
4638169 191119	0644	4.4	99887.50	45.48	0	1	0
4638269 191119	0644	4.5	99987.50	45.50	0	1	0
4638368 191119	0644	4.6	100100.00	45.59	0	1	0
4638468 191119	0644	4.7	102650.00	45.62	0	1	0
4638569 191119	0644	4.8	98687.50	45.76	0	1	0
4638678 191119	0644	4.9	102562.50	45.69	0	1	0
4638779 191119	0644	5.0	99675.00	45.89	0	1	0
4638878 191119	0644	5.1	100425.00	45.92	0	1	0
4638979 191119	0644	5.2	98675.00	45.89	0	1	0
4639078 191119	0644	5.3	101325.00	45.79	0	1	0
4639178 191119	0644	5.4	97512.50	45.75	0	1	0
4639278 191119	0644	5.5	99225.00	45.64	0	1	0
4639378 191119	0644	5.6	98400.00	45.61	0	1	0
4639477 191119	0644	5.7	100600.00	45.53	0	1	0
4639579 191119	0644	5.8	98362.50	45.44	0	1	0
4639688 191119	0644	5.9	99337.50	45.42	0	1	0
4639787 191119	0644	6.0	101475.00	45.28	0	1	0
4639887 191119	0644	6.1	101887.50	45.36	0	1	0
4639988 191119	0644	6.2	100762.50	45.43	0	1	0
4640087 191119	0644	6.3	102162.50	45.52	0	1	0
4640187 191119	0644	6.4	101387.50	45.56	0	1	0
4640288 191119	0644	6.5	98862.50	45.73	0	1	0
4640388 191119	0644	6.6	99650.00	45.72	0	1	0
4640487 191119	0644	6.7	100012.50	45.77	0	1	0
4640587 191119	0644	6.8	102112.50	45.75	0	1	0
4640698 191119	0644	6.9	99225.00	45.91	0	1	0
4640788 191119	0644	7.0	99887.50	45.91	0	1	0
4640887 191119	0644	7.1	100025.00	45.84	0	1	0
4640998 191119	0644	7.2	98925.00	45.75	0	1	0
4641087 191119	0644	7.3	100125.00	45.67	0	1	0
4641197 191119	0644	7.4	100550.00	45.58	0	1	0
4641297 191119	0644	7.5	101387.50	45.54	0	1	0
4641388 191119	0644	7.6	99212.50	45.66	0	1	0
4641498 191119	0644	7.7	99737.50	45.64	0	1	0
4641588 191119	0644	7.8	98937.50	45.62	0	1	0
4641698 191119	0644	7.9	97862.50	45.48	0	1	0
4641797 191119	0644	8.0	99700.00	45.42	0	1	0
4641898 191119	0644	8.1	99737.50	45.41	0	1	0
4641997 191119	0644	8.2	99750.00	45.40	0	1	0
4642097 191119	0644	8.3	103162.50	45.44	0	1	0
4642197 191119	0644	8.4	98475.00	45.57	0	1	0
4642296 191119	0644	8.5	100200.00	45.48	0	1	0
4642396 191119	0644	8.6	102637.50	45.42	0	1	0
4642497 191119	0644	8.7	99725.00	45.58	0	1	0
4642596 191119	0644	8.8	100375.00	45.58	0	1	0
4642706 191119	0644	8.9	102425.00	45.64	0	1	0
4642807 191119	0644	9.0	98625.00	45.85	0	1	0
4642906 191119	0644	9.1	100800.00	45.80	0	1	0
4643006 191119	0644	9.2	100887.50	45.85	0	1	0
4643106 191119	0644	9.3	100287.50	45.90	0	1	0
4643207 191119	0644	9.4	97825.00	45.77	0	1	0
4643306 191119	0644	9.5	100687.50	45.74	0	1	0
4643406 191119	0644	9.6	100737.50	45.76	0	1	0
4643506 191119	0644	9.7	100687.50	45.68	0	1	0
4643606 191119	0644	9.8	100350.00	45.72	0	1	0
4643716 191119	0644	9.9	100775.00	45.72	0	1	0
4643816 191119	0644	10.0	99450.00	45.64	0	1	0
4643915 191119	0644	10.1	100337.50	45.68	0	1	0
4644015 191119	0644	10.2	99462.50	45.66	0	1	0
4644115 191119	0644	10.3	98862.50	45.60	0	1	0
4644215 191119	0644	10.4	97975.00	45.53	0	1	0
4644315 191119	0644	10.5	99862.50	45.54	0	1	0
4644414 191119	0644	10.6	100375.00	45.50	0	1	0
4644515 191119	0644	10.7	99600.00	45.49	0	1	0
4644614 191119	0644	10.8	103100.00	45.44	0	1	0
4644724 191119	0644	10.9	100750.00	45.56	0	1	0
4644815 191119	0644	11.0	98662.50	45.56	0	1	0
4644914 191119	0644	11.1	101325.00	45.52	0	1	0
4645025 191119	0644	11.2	99137.50	45.57	0	1	0
4645124 191119	0644	11.3	101450.00	45.55	0	1	0
4645225 191119	0644	11.4	98300.00	45.67	0	1	0
4645324 191119	0644	11.5	100687.50	45.69	0	1	0
4645415 191119	0644	11.6	97800.00	45.72	0	1	0
4645524 191119	0644	11.7	100887.50	45.61	0	1	0
4645615 191119	0644	11.8	99325.00	45.66	0	1	0
4645724 191119	0644	11.9	100175.00	45.49	0	1	0
4645824 191119	0644	12.0	102712.50	45.47	0	1	0
4645924 191119	0644	12.1	100250.00	45.65	0	1	0
4646024 191119	0644	12.2	99925.00	45.60	0	1	0
4646124 191119	0644	12.3	101375.00	45.64	0	1	0
4646224 191119	0644	12.4	98462.50	45.63	0	1	0
4646324 191119	0644	12.5	99700.00	45.64	0	1	0
4646424 191119	0644	12.6	98475.00	45.60	0	1	0
4646523 191119	0644	12.7	101025.00	45.63	0	1	0
4646624 191119	0644	12.8	98100.00	45.63	0	1	0
4646733 191119	0644	12.9	100087.50	45.58	0	1	0
4646833 191119	0644	13.0	100087.50	45.58	0	1	0
4646934 191119	0644	13.1	98887.50	45.46	0	1	0
4647033 191119	0644	13.2	101512.50	45.40	0	1	0
4647134 191119	0644	13.3	97900.00	45.47	0	1	0
4647234 191119	0644	13.4	99562.50	45.31	0	1	0
4647334 191119	0644	13.5	99037.50	45.36	0	1	0
4647433 191119	0644	13.6	101050.00	45.33	0	1	0
4647533 191119	0644	13.7	101150.00	45.45	0	1	0
4647634 191119	0644	13.8	98825.00	45.45	0	1	0
4647743 191119	0644	13.9	100025.00	45.48	0	1	0
4647843 191119	0644	14.0	101537.50	45.48	0	1	0
4647943 191119	0644	14.1	97975.00	45.55	0	1	0
4648043 191119	0644	14.2	102062.50	45.51	0	1	0
4648143 191119	0644	14.3	100362.50	45.53	0	1	0
4648242 191119	0644	14.4	100225.00	45.64	0	1	0
4648342 191119	0644	14.5	100875.00	45.67	0	1	0
4648442 191119	0644	14.6	100562.50	45.75	0	1	0
4648542 191119	0644	14.7	101075.00	45.73	0	1	0
4648643 191119	0644	14.8	99350.00	45.73	0	1	0
4648743 191119	0644	14.9	98775.00	45.75	0	1	0
4648843 191119	0644	15.0	98775.00	45.70	0	1	0
4648942 191119	0644	15.1	100950.00	45.57	0	1	0
4649052 191119	0644	15.2	101200.00	45.71	0	1	0
4649142 191119	0644	15.3	102487.50	45.67	0	1	0
4649253 191119	0644	15.4	99375.00	45.76	0	1	0
4649343 191119	0644	15.5	99912.50	45.72	0	1	0
4649443 191119	0644	15.6	99262.50	45.68	0	1	0
4649553 191119	0644	15.7	99400.00	45.62	0	1	0
4649642 191119	0644	15.8	100287.50	45.55	0	1	0
4649753 191119	0644	15.9	97262.50	45.59	0	1	0
4649852 191119	0644	16.0	100525.00	45.52	0	1	0
4649953 191119	0644	16.1	99525.00	45.60	0	1	0
4650052 191119	0644	16.2	99037.50	45.54	0	1	0
4650152 191119	0644	16.3	99875.00	45.44	0	1	0
4650252 191119	0644	16.4	98375.00	45.32	0	1	0
4650352 191119	0644	16.5	99512.50	45.28	0	1	0
4650451 191119	0644	16.6	100062.50	45.26	0	1	0
4650552 191119	0644	16.7	99062.50	45.29	0	1	0
4650652 191119	0644	16.8	99262.50	45.28	0	1	0
4650762 191119	0644	16.9	99325.00	45.23	0	1	0
4650861 191119	0644	17.0	100087.50	45.33	0	1	0
4650962 191119	0644	17.1	97862.50	45.31	0	1	0
4651061 191119	0644	17.2	100450.00	45.23	0	1	0
4651161 191119	0644	17.3	100237.50	45.29	0	1	0
4651261 191119	0644	17.4	100362.50	45.31	0	1	0
4651361 191119	0644	17.5	100162.50	45.40	0	1	0
4651461 191119	0644	17.6	100100.00	45.43	0	1	0
4651562 191119	0644	17.7	99812.50	45.43	0	1	0
4651662 191119	0644	17.8	99650.00	45.46	0	1	0
4651771 191119	0644	17.9	101000.00	45.48	0	1	0
4651872 191119	0644	18.0	99912.50	45.56	0	1	0
4651971 191119	0644	18.1	100987.50	45.55	0	1	0
4652071 191119	0644	18.2	99600.00	45.69	0	1	0
4652171 191119	0644	18.3	99812.50	45.65	0	1	0
4652271 191119	0644	18.4	99487.50	45.63	0	1	0
4652370 191119	0644	18.5	102412.50	45.59	0	1	0
4652470 191119	0644	18.6	100400.00	45.69	0	1	0
4652570 191119	0644	18.7	101650.00	45.71	0	1	0
4652670 191119	0644	18.8	101100.00	45.79	0	1	0
4652771 191119	0644	18.9	99950.00	45.86	0	1	0
4652870 191119	0644	19.0	101762.50	45.81	0	1	0
4652971 191119	0644	19.1	99587.50	45.89	0	1	0
4653080 191119	0644	19.2	100387.50	45.83	0	1	0
4653171 191119	0644	19.3	98912.50	45.86	0	1	0
4653280 191119	0644	19.4	102737.50	45.82	0	1	0
4653370 191119	0644	19.5	100050.00	45.97	0	1	0
4653470 191119	0644	19.6	100025.00	45.86	0	1	0
4653580 191119	0644	19.7	100075.00	45.85	0	1	0
4653670 191119	0644	19.8	100312.50	45.78	0	1	0
4653780 191119	0644	19.9	99850.00	45.74	0	1	0
4653881 191119	0644	20.0	99300.00	45.74	0	1	0
4653980 191119	0644	20.1	98200.00	45.63	0	1	0
4654080 191119	0644	20.2	100987.50	45.56	0	1	0
4654180 191119	0644	20.3	99450.00	45.59	0	1	0
4654280 191119	0644	20.4	99487.50	45.61	0	1	0
4654379 191119	0644	20.5	100175.00	45.47	0	1	0
4654479 191119	0644	20.6	100575.00	45.47	0	1	0
4654580 191119	0644	20.7	99775.00	45.50	0	1	0
4654679 191119	0644	20.8	102412.50	45.49	0	1	0
4654790 191119	0644	20.9	97250.00	45.58	0	1	0
4654889 191119	0644	21.0	100975.00	45.46	0	1	0
4654990 191119	0644	21.1	98787.50	45.54	0	1	0
4655089 191119	0644	21.2	100362.50	45.56	0	1	0
4655189 191119	0644	21.3	100162.50	45.54	0	1	0
4655290 191119	0644	21.4	99850.00	45.57	0	1	0
4655389 191119	0644	21.5	101637.50	45.58	0	1	0
4655490 191119	0644	21.6	99275.00	45.65	0	1	0
4655590 191119	0644	21.7	99112.50	45.59	0	1	0
4655690 191119	0644	21.8	99387.50	45.56	0	1	0
4655799 191119	0644	21.9	101362.50	45.43	0	1	0
4655899 191119	0644	22.0	99575.00	45.61	0	1	0
4655999 191119	0644	22.1	101575.00	45.55	0	1	0
4656099 191119	0644	22.2	98850.00	45.67	0	1	0
4656199 191119	0644	22.3	100775.00	45.61	0	1	0
4656298 191119	0644	22.4	102062.50	45.63	0	1	0
4656398 191119	0644	22.5	100775.00	45.73	0	1	0
4656498 191119	0644	22.6	100837.50	45.69	0	1	0
4656599 191119	0644	22.7	98850.00	45.76	0	1	0
4656699 191119	0644	22.8	99275.00	45.75	0	1	0
4656799 191119	0644	22.9	97425.00	45.75	0	1	0
4656899 191119	0644	23.0	99300.00	45.57	0	1	0
4656998 191119	0644	23.1	100975.00	45.56	0	1	0
4657099 191119	0644	23.2	99787.50	45.53	0	1	0
4657199 191119	0644	23.3	99837.50	45.57	0	1	0
4657308 191119	0644	23.4	100162.50	45.53	0	1	0
4657399 191119	0644	23.5	99562.50	45.45	0	1	0
4657499 191119	0644	23.6	98850.00	45.39	0	1	0
4657599 191119	0644	23.7	99487.50	45.30	0	1	0
4657698 191119	0644	23.8	103762.50	45.33	0	1	0
4657808 191119	0644	23.9	96425.00	45.53	0	1	0
4657908 191119	0644	24.0	100887.50	45.49	0	1	0
4658007 191119	0644	24.1	101575.00	45.56	0	1	0
4658107 191119	0644	24.2	101587.50	45.59	0	1	0
4658207 191119	0644	24.3	101725.00	45.67	0	1	0
4658308 191119	0644	24.4	99025.00	45.75	0	1	0
4658408 191119	0644	24.5	99062.50	45.70	0	1	0
4658507 191119	0644	24.6	101350.00	45.68	0	1	0
4658607 191119	0644	24.7	100975.00	45.79	0	1	0
4658708 191119	0644	24.8	99575.00	45.86	0	1	0
4658818 191119	0644	24.9	99487.50	45.67	0	1	0
4658918 191119	0644	25.0	97400.00	45.81	0	1	0
4659017 191119	0644	25.1	100200.00	45.65	0	1	0
4659117 191119	0644	25.2	100275.00	45.59	0	1	0
4659217 191119	0644	25.3	101225.00	45.53	0	1	0
4659318 191119	0644	25.4	98650.00	45.51	0	1	0
4659417 191119	0644	25.5	100675.00	45.49	0	1	0
4659517 191119	0644	25.6	99587.50	45.56	0	1	0
4659617 191119	0644	25.7	100025.00	45.48	0	1	0
4659717 191119	0644	25.8	101362.50	45.44	0	1	0
4659827 191119	0644	25.9	99587.50	45.52	0	1	0
4659917 191119	0644	26.0	96337.50	45.52	0	1	0
4700017 191119	0644	26.1	98537.50	45.48	0	1	0
4700127 191119	0644	26.2	98475.00	45.40	0	1	0
4700217 191119	0644	26.3	99775.00	45.32	0	1	0
4700326 191119	0644	26.4	101962.50	45.26	0	1	0
4700417 191119	0644	26.5	99600.00	45.40	0	1	0
4700526 191119	0644	26.6	102512.50	45.36	0	1	0
4700626 191119	0644	26.7	100400.00	45.49	0	1	0
4700717 191119	0644	26.8	99850.00	45.50	0	1	0
4700826 191119	0644	26.9	101212.50	45.44	0	1	0
4700927 191119	0644	27.0	98512.50	45.51	0	1	0
4701026 191119	0644	27.1	101600.00	45.61	0	1	0
4701127 191119	0644	27.2	98062.50	45.75	0	1	0
4701227 191119	0644	27.3	98775.00	45.73	0	1	0
4701327 191119	0644	27.4	99312.50	45.68	0	1	0
4701426 191119	0644	27.5	100500.00	45.56	0	1	0
4701526 191119	0644	27.6	100212.50	45.60	0	1	0
4701626 191119	0644	27.7	100362.50	45.50	0	1	0
4701725 191119	0644	27.8	100125.00	45.50	0	1	0
4701836 191119	0644	27.9	98812.50	45.51	0	1	0
4701935 191119	0644	28.0	100137.50	45.40	0	1	0
4702035 191119	0644	28.1	100787.50	45.48	0	1	0
4702136 191119	0644	28.2	99412.50	45.44	0	1	0
4702235 191119	0644	28.3	100137.50	45.50	0	1	0
4702336 191119	0644	28.4	99937.50	45.56	0	1	0
4702436 191119	0644	28.5	98225.00	45.59	0	1	0
4702535 191119	0644	28.6	101250.00	45.49	0	1	0
4702635 191119	0644	28.7	101562.50	45.53	0	1	0
4702736 191119	0644	28.8	99325.00	45.59	0	1	0
4702846 191119	0644	28.9	99637.50	45.55	0	1	0
4702945 191119	0644	29.0	100100.00	45.59	0	1	0
4703046 191119	0644	29.1	99962.50	45.59	0	1	0
4703145 191119	0644	29.2	101125.00	45.55	0	1	0
4703245 191119	0644	29.3	101987.50	45.63	0	1	0
4703345 191119	0644	29.4	102062.50	45.71	0	1	0
4703445 191119	0644	29.5	101275.00	45.81	0	1	0
4703545 191119	0644	29.6	100900.00	45.94	0	1	0
4703644 191119	0644	29.7	100737.50	45.93	0	1	0
4703744 191119	0644	29.8	100500.00	45.89	0	1	0
4703855 191119	0644	29.9	99212.50	45.94	0	1	0
4703945 191119	0644	30.0	99150.00	45.92	0	1	0
4704044 191119	0644	30.1	101162.50	45.88	0	1	0
4704155 191119	0644	30.2	98500.00	45.94	0	1	0
4704245 191119	0644	30.3	99425.00	45.82	0	1	0
4704355 191119	0644	30.4	99462.50	45.70	0	1	0
4704454 191119	0644	30.5	100187.50	45.58	0	1	0
4704554 191119	0644	30.6	100175.00	45.54	0	1	0
4704654 191119	0644	30.7	100212.50	45.50	0	1	0
4704754 191119	0644	30.8	101050.00	45.48	0	1	0
4704854 191119	0644	30.9	100112.50	45.50	0	1	0
4704954 191119	0644	31.0	100900.00	45.54	0	1	0
4705054 191119	0644	31.1	101787.50	45.62	0	1	0
4705154 191119	0644	31.2	100625.00	45.65	0	1	0
4705254 191119	0644	31.3	100037.50	45.75	0	1	0
4705354 191119	0644	31.4	101662.50	45.77	0	1	0
4705454 191119	0644	31.5	101887.50	45.87	0	1	0
4705554 191119	0644	31.6	100400.00	45.95	0	1	0
4705654 191119	0644	31.7	102675.00	45.96	0	1	0
4705754 191119	0644	31.8	99125.00	46.07	0	1	0
4705863 191119	0644	31.9	100500.00	45.98	0	1	0
4705963 191119	0644	32.0	100412.50	46.00	0	1	0
4706064 191119	0644	32.1	99487.50	45.98	0	1	0
4706163 191119	0644	32.2	100075.00	45.88	0	1	0
4706263 191119	0644	32.3	100637.50	45.85	0	1	0
4706363 191119	0644	32.4	101137.50	45.88	0	1	0
4706463 191119	0644	32.5	101875.00	45.86	0	1	0
4706563 191119	0644	32.6	101125.00	45.85	0	1	0
4706663 191119	0644	32.7	101050.00	45.89	0	1	0
4706763 191119	0644	32.8	101050.00	45.81	0	1	0
4706873 191119	0644	32.9	100262.50	45.90	0	1	0
4706973 191119	0644	33.0	101200.00	45.89	0	1	0
4707074 191119	0644	33.1	98325.00	45.93	0	1	0
4707173 191119	0644	33.2	101200.00	45.87	0	1	0
4707273 191119	0644	33.3	100037.50	45.92	0	1	0
4707373 191119	0644	33.4	99712.50	45.90	0	1	0
4707473 191119	0644	33.5	100037.50	45.83	0	1	0
4707573 191119	0644	33.6	97212.50	45.75	0	1	0
4707672 191119	0644	33.7	101025.00	45.57	0	1	0
4707772 191119	0644	33.8	100450.00	45.57	0	1	0
4707882 191119	0644	33.9	101162.50	45.55	0	1	0
4707972 191119	0644	34.0	101637.50	45.59	0	1	0
4708072 191119	0644	34.1	100825.00	45.61	0	1	0
4708173 191119	0644	34.2	98662.50	45.72	0	1	0
4708273 191119	0644	34.3	98712.50	45.60	0	1	0
4708383 191119	0644	34.4	98212.50	45.54	0	1	0
4708482 191119	0644	34.5	100025.00	45.48	0	1	0
4708572 191119	0644	34.6	100287.50	45.48	0	1	0
4708683 191119	0644	34.7	99412.50	45.62	0	1	0
4708772 191119	0644	34.8	101500.00	45.54	0	1	0
4708883 191119	0644	34.9	99925.00	45.59	0	1	0
4708982 191119	0644	35.0	100625.00	45.53	0	1	0
4709082 191119	0644	35.1	100237.50	45.49	0	1	0
4709182 191119	0644	35.2	100987.50	45.46	0	1	0
4709282 191119	0644	35.3	99975.00	45.57	0	1	0
4709382 191119	0644	35.4	101825.00	45.62	0	1	0
4709481 191119	0644	35.5	100612.50	45.79	0	1	0
4709581 191119	0644	35.6	102025.00	45.81	0	1	0
4709682 191119	0644	35.7	98150.00	45.89	0	1	0
4709781 191119	0644	35.8	100900.00	45.83	0	1	0
4709891 191119	0644	35.9	101287.50	45.81	0	1	0
4709991 191119	0644	36.0	100512.50	45.87	0	1	0
4710092 191119	0644	36.1	98825.00	45.86	0	1	0
4710192 191119	0644	36.2	99062.50	45.80	0	1	0
4710291 191119	0644	36.3	100750.00	45.71	0	1	0
4710392 191119	0644	36.4	99537.50	45.75	0	1	0
4710491 191119	0644	36.5	100125.00	45.64	0	1	0
4710591 191119	0644	36.6	102700.00	45.62	0	1	0
4710692 191119	0644	36.7	99175.00	45.65	0	1	0
4710791 191119	0644	36.8	100687.50	45.70	0	1	0
4710901 191119	0644	36.9	101250.00	45.69	0	1	0
4711001 191119	0644	37.0	99700.00	45.69	0	1	0
4711101 191119	0644	37.1	99662.50	45.65	0	1	0
4711201 191119	0644	37.2	99887.50	45.69	0	1	0
4711301 191119	0644	37.3	98575.00	45.73	0	1	0
4711401 191119	0644	37.4	99525.00	45.63	0	1	0
4711501 191119	0644	37.5	98750.00	45.63	0	1	0
4711600 191119	0644	37.6	100825.00	45.57	0	1	0
4711700 191119	0644	37.7	101337.50	45.48	0	1	0
4711801 191119	0644	37.8	98725.00	45.58	0	1	0
4711901 191119	0644	37.9	99675.00	45.49	0	1	0
4712001 191119	0644	38.0	97950.00	45.42	0	1	0
4712101 191119	0644	38.1	99975.00	45.34	0	1	0
4712210 191119	0644	38.2	100587.50	45.36	0	1	0
4712301 191119	0644	38.3	99887.50	45.39	0	1	0
4712401 191119	0644	38.4	99037.50	45.45	0	1	0
4712500 191119	0644	38.5	102587.50	45.42	0	1	0
4712600 191119	0644	38.6	100212.50	45.60	0	1	0
4712710 191119	0644	38.7	100350.00	45.57	0	1	0
4712801 191119	0644	38.8	99475.00	45.52	0	1	0
4712910 191119	0644	38.9	96987.50	45.56	0	1	0
4713010 191119	0644	39.0	101187.50	45.44	0	1	0
4713110 191119	0644	39.1	100487.50	45.58	0	1	0
4713209 191119	0644	39.2	100237.50	45.61	0	1	0
4713310 191119	0644	39.3	99975.00	45.59	0	1	0
4713410 191119	0644	39.4	98350.00	45.59	0	1	0
4713510 191119	0644	39.5	98500.00	45.56	0	1	0
4713609 191119	0644	39.6	100925.00	45.38	0	1	0
4713709 191119	0644	39.7	100562.50	45.41	0	1	0
4713809 191119	0644	39.8	100437.50	45.42	0	1	0
4713919 191119	0644	39.9	102275.00	45.46	0	1	0
4714019 191119	0644	40.0	100950.00	45.70	0	1	0
4714120 191119	0644	40.1	99187.50	45.69	0	1	0
4714219 191119	0644	40.2	101762.50	45.63	0	1	0
4714320 191119	0644	40.3	99987.50	45.70	0	1	0
4714419 191119	0644	40.4	100737.50	45.70	0	1	0
4714519 191119	0644	40.5	102600.00	45.81	0	1	0
4714620 191119	0644	40.6	97025.00	45.99	0	1	0
4714720 191119	0644	40.7	99475.00	45.82	0	1	0
4714819 191119	0644	40.8	100812.50	45.77	0	1	0
4714929 191119	0644	40.9	100837.50	45.79	0	1	0
4715020 191119	0644	41.0	99037.50	45.72	0	1	0
4715120 191119	0644	41.1	99975.00	45.64	0	1	0
4715229 191119	0644	41.2	101137.50	45.67	0	1	0
4715329 191119	0644	41.3	101612.50	45.64	0	1	0
4715429 191119	0644	41.4	100162.50	45.72	0	1	0
4715529 191119	0644	41.5	100775.00	45.69	0	1	0
4715628 191119	0644	41.6	100087.50	45.61	0	1	0
4715729 191119	0644	41.7	100137.50	45.75	0	1	0
4715829 191119	0644	41.8	98287.50	45.78	0	1	0
4715929 191119	0644	41.9	99050.00	45.66	0	1	0
4716028 191119	0644	42.0	100837.50	45.58	0	1	0
4716128 191119	0644	42.1	102462.50	45.66	0	1	0
4716229 191119	0644	42.2	99812.50	45.77	0	1	0
4716329 191119	0644	42.3	96725.00	45.72	0	1	0
4716429 191119	0644	42.4	98950.00	45.50	0	1	0
4716528 191119	0644	42.5	100387.50	45.44	0	1	0
4716629 191119	0644	42.6	99500.00	45.42	0	1	0
4716729 191119	0644	42.7	99350.00	45.40	0	1	0
4716829 191119	0644	42.8	98050.00	45.36	0	1	0
4716939 191119	0644	42.9	99325.00	45.35	0	1	0
4717038 191119	0644	43.0	100375.00	45.36	0	1	0
4717139 191119	0644	43.1	99712.50	45.34	0	1	0
4717238 191119	0644	43.2	99562.50	45.22	0	1	0
4717338 191119	0644	43.3	101162.50	45.21	0	1	0
4717438 191119	0644	43.4	98462.50	45.41	0	1	0
4717538 191119	0644	43.5	100575.00	45.38	0	1	0
4717638 191119	0644	43.6	101850.00	45.39	0	1	0
4717737 191119	0644	43.7	101325.00	45.50	0	1	0
4717838 191119	0644	43.8	97962.50	45.59	0	1	0
4717947 191119	0644	43.9	101875.00	45.58	0	1	0
4718048 191119	0644	44.0	99800.00	45.70	0	1	0
4718148 191119	0644	44.1	99737.50	45.67	0	1	0
4718248 191119	0644	44.2	99875.00	45.67	0	1	0
4718347 191119	0644	44.3	100362.50	45.69	0	1	0
4718447 191119	0644	44.4	100287.50	45.65	0	1	0
4718548 191119	0644	44.5	99850.00	45.73	0	1	0
4718648 191119	0644	44.6	99737.50	45.70	0	1	0
4718748 191119	0644	44.7	98325.00	45.61	0	1	0
4718848 191119	0644	44.8	99812.50	45.47	0	1	0
4718957 191119	0644	44.9	101937.50	45.55	0	1	0
4719048 191119	0644	45.0	98812.50	45.56	0	1	0
4719148 191119	0644	45.1	98450.00	45.51	0	1	0
4719257 191119	0644	45.2	100600.00	45.46	0	1	0
4719347 191119	0644	45.3	99450.00	45.49	0	1	0
4719457 191119	0644	45.4	101137.50	45.45	0	1	0
4719557 191119	0644	45.5	100812.50	45.49	0	1	0
4719657 191119	0644	45.6	101175.00	45.53	0	1	0
4719757 191119	0644	45.7	101100.00	45.59	0	1	0
4719857 191119	0644	45.8	102512.50	45.72	0	1	0
4719957 191119	0644	45.9	100487.50	45.84	0	1	0
4720057 191119	0644	46.0	99437.50	45.77	0	1	0
4720157 191119	0644	46.1	99300.00	45.80	0	1	0
4720257 191119	0644	46.2	99550.00	45.84	0	1	0
4720356 191119	0644	46.3	101662.50	45.79	0	1	0
4720456 191119	0644	46.4	100625.00	45.89	0	1	0
4720556 191119	0644	46.5	100150.00	45.87	0	1	0
4720656 191119	0644	46.6	100250.00	45.84	0	1	0
4720757 191119	0644	46.7	99525.00	45.80	0	1	0
4720857 191119	0644	46.8	99300.00	45.73	0	1	0
4720956 191119	0644	46.9	100975.00	45.58	0	1	0
4721066 191119	0644	47.0	100350.00	45.60	0	1	0
4721166 191119	0644	47.1	103800.00	45.65	0	1	0
4721267 191119	0644	47.2	99662.50	45.85	0	1	0
4721367 191119	0644	47.3	99187.50	45.85	0	1	0
4721466 191119	0644	47.4	100437.50	45.74	0	1	0
4721567 191119	0644	47.5	99112.50	45.73	0	1	0
4721666 191119	0644	47.6	100112.50	45.69	0	1	0
4721766 191119	0644	47.7	100550.00	45.68	0	1	0
4721866 191119	0644	47.8	99950.00	45.73	0	1	0
4721966 191119	0644	47.9	99875.00	45.76	0	1	0
4722076 191119	0644	48.0	100412.50	45.71	0	1	0
4722176 191119	0644	48.1	99712.50	45.71	0	1	0
4722276 191119	0644	48.2	97062.50	45.53	0	1	0
4722375 191119	0644	48.3	101762.50	45.41	0	1	0
4722476 191119	0644	48.4	99850.00	45.52	0	1	0
4722576 191119	0644	48.5	99437.50	45.50	0	1	0
4722676 191119	0644	48.6	98400.00	45.51	0	1	0
4722775 191119	0644	48.7	100062.50	45.44	0	1	0
4722876 191119	0644	48.8	99225.00	45.41	0	1	0
4722975 191119	0644	48.9	101212.50	45.38	0	1	0
4723076 191119	0644	49.0	98712.50	45.44	0	1	0
4723176 191119	0644	49.1	99662.50	45.36	0	1	0
4723285 191119	0644	49.2	102237.50	45.36	0	1	0
4723376 191119	0644	49.3	98387.50	45.60	0	1	0
4723485 191119	0644	49.4	100862.50	45.44	0	1	0
4723576 191119	0644	49.5	99787.50	45.49	0	1	0
4723675 191119	0644	49.6	101850.00	45.50	0	1	0
4723785 191119	0644	49.7	103175.00	45.66	0	1	0
4723884 191119	0644	49.8	101687.50	45.80	0	1	0
4723985 191119	0644	49.9	100987.50	45.91	0	1	0
4724085 191119	0644	50.0	98350.00	45.90	0	1	0
4724184 191119	0644	50.1	100062.50	45.88	0	1	0
4724284 191119	0644	50.2	100562.50	45.90	0	1	0
4724385 191119	0644	50.3	97550.00	45.83	0	1	0
4724484 191119	0644	50.4	100462.50	45.79	0	1	0
4724584 191119	0644	50.5	100062.50	45.77	0	1	0
4724685 191119	0644	50.6	98975.00	45.78	0	1	0
4724784 191119	0644	50.7	100575.00	45.65	0	1	0
4724885 191119	0644	50.8	99050.00	45.54	0	1	0
4724985 191119	0644	50.9	97062.50	45.42	0	1	0
4725095 191119	0644	51.0	99987.50	45.24	0	1	0
4725195 191119	0644	51.1	98950.00	45.32	0	1	0
4725294 191119	0644	51.2	100212.50	45.27	0	1	0
4725395 191119	0644	51.3	99500.00	45.25	0	1	0
4725495 191119	0644	51.4	99187.50	45.34	0	1	0
4725595 191119	0644	51.5	99187.50	45.28	0	1	0
4725695 191119	0644	51.6	98812.50	45.24	0	1	0
4725793 191119	0644	51.7	102125.00	45.23	0	1	0
4725894 191119	0644	51.8	99075.00	45.30	0	1	0
4725993 191119	0644	51.9	100037.50	45.30	0	1	0
4726103 191119	0644	52.0	102975.00	45.44	0	1	0
4726204 191119	0644	52.1	99350.00	45.57	0	1	0
4726304 191119	0644	52.2	99475.00	45.59	0	1	0
4726404 191119	0644	52.3	99187.50	45.56	0	1	0
4726504 191119	0644	52.4	99575.00	45.54	0	1	0
4726603 191119	0644	52.5	100600.00	45.56	0	1	0
4726703 191119	0644	52.6	100312.50	45.62	0	1	0
4726803 191119	0644	52.7	100075.00	45.69	0	1	0
4726903 191119	0644	52.8	100075.00	45.60	0	1	0
4727003 191119	0644	52.9	100337.50	45.64	0	1	0
4727103 191119	0644	53.0	100050.00	45.66	0	1	0
4727203 191119	0644	53.1	101100.00	45.53	0	1	0
4727313 191119	0644	53.2	100600.00	45.61	0	1	0
4727403 191119	0644	53.3	100212.50	45.66	0	1	0
4727504 191119	0644	53.4	97362.50	45.70	0	1	0
4727603 191119	0644	53.5	100175.00	45.60	0	1	0
4727703 191119	0644	53.6	100837.50	45.58	0	1	0
4727813 191119	0644	53.7	100750.00	45.61	0	1	0
4727903 191119	0644	53.8	100400.00	45.64	0	1	0
4728004 191119	0644	53.9	99000.00	45.65	0	1	0
4728114 191119	0644	54.0	99225.00	45.59	0	1	0
4728213 191119	0644	54.1	100287.50	45.55	0	1	0
4728314 191119	0644	54.2	99387.50	45.52	0	1	0
4728414 191119	0644	54.3	98612.50	45.46	0	1	0
4728513 191119	0644	54.4	99987.50	45.39	0	1	0
4728613 191119	0644	54.5	99275.00	45.51	0	1	0
4728713 191119	0644	54.6	99787.50	45.47	0	1	0
4728812 191119	0644	54.7	100762.50	45.42	0	1	0
4728912 191119	0644	54.8	102725.00	45.42	0	1	0
4729012 191119	0644	54.9	100325.00	45.53	0	1	0
4729122 191119	0644	55.0	100662.50	45.59	0	1	0
4729223 191119	0644	55.1	99750.00	45.65	0	1	0
4729322 191119	0644	55.2	101237.50	45.63	0	1	0
4729422 191119	0644	55.3	103225.00	45.71	0	1	0
4729523 191119	0644	55.4	99275.00	45.92	0	1	0
4729623 191119	0644	55.5	99725.00	45.89	0	1	0
4729722 191119	0644	55.6	100787.50	45.91	0	1	0
4729823 191119	0644	55.7	99162.50	45.95	0	1	0
4729922 191119	0644	55.8	100262.50	45.88	0	1	0
4730022 191119	0644	55.9	101112.50	45.77	0	1	0
4730132 191119	0644	56.0	101000.00	45.80	0	1	0
4730232 191119	0644	56.1	100187.50	45.82	0	1	0
4730332 191119	0644	56.2	98962.50	45.84	0	1	0
4730432 191119	0644	56.3	101087.50	45.74	0	1	0
4730532 191119	0644	56.4	101437.50	45.64	0	1	0
4730622 191119	0644	56.5	98987.50	45.74	0	1	0
4730731 191119	0644	56.6	100275.00	45.70	0	1	0
4730832 191119	0644	56.7	99875.00	45.68	0	1	0
4730922 191119	0644	56.8	97062.50	45.71	0	1	0
4731031 191119	0644	56.9	100525.00	45.57	0	1	0
4731132 191119	0644	57.0	98450.00	45.54	0	1	0
4731231 191119	0644	57.1	101775.00	45.43	0	1	0
4731332 191119	0644	57.2	99850.00	45.50	0	1	0
4731431 191119	0644	57.3	101275.00	45.54	0	1	0
4731531 191119	0644	57.4	101575.00	45.55	0	1	0
4731632 191119	0644	57.5	99537.50	45.55	0	1	0
4731731 191119	0644	57.6	100525.00	45.58	0	1	0
4731832 191119	0644	57.7	99062.50	45.59	0	1	0
4731931 191119	0644	57.8	101237.50	45.55	0	1	0
4732041 191119	0644	57.9	101637.50	45.74	0	1	0
4732142 191119	0644	58.0	97200.00	45.79	0	1	0
4732241 191119	0644	58.1	98900.00	45.74	0	1	0
4732341 191119	0644	58.2	98475.00	45.61	0	1	0
4732441 191119	0644	58.3	99362.50	45.54	0	1	0
4732541 191119	0644	58.4	99512.50	45.46	0	1	0
4732641 191119	0644	58.5	98725.00	45.37	0	1	0
4732741 191119	0644	58.6	97512.50	45.33	0	1	0
4732840 191119	0644	58.7	100450.00	45.19	0	1	0
4732940 191119	0644	58.8	100937.50	45.26	0	1	0
4733041 191119	0644	58.9	98975.00	45.24	0	1	0
4733151 191119	0644	59.0	99587.50	45.12	0	1	0
4733250 191119	0644	59.1	100900.00	45.23	0	1	0
4733350 191119	0644	59.2	101500.00	45.32	0	1	0
4733450 191119	0644	59.3	102637.50	45.46	0	1	0
4733551 191119	0644	59.4	96525.00	45.60	0	1	0
4733651 191119	0644	59.5	99275.00	45.47	0	1	0
4733750 191119	0644	59.6	100787.50	45.49	0	1	0
4733851 191119	0644	59.7	98825.00	45.64	0	1	0
4733950 191119	0644	59.8	100525.00	45.57	0	1	0
4734050 191119	0644	59.9	100587.50	45.55	0	1	0
4734150 191119	0645	0.0	101837.50	45.62	0	1	0
4734250 191119	0645	0.1	101062.50	45.72	0	1	0
4734361 191119	0645	0.2	100600.00	45.73	0	1	0
4734451 191119	0645	0.3	99887.50	45.69	0	1	0
4734560 191119	0645	0.4	101337.50	45.57	0	1	0
4734651 191119	0645	0.5	98475.00	45.78	0	1	0
4734750 191119	0645	0.6	100162.50	45.75	0	1	0
4734860 191119	0645	0.7	100712.50	45.72	0	1	0
4734950 191119	0645	0.8	101900.00	45.80	0	1	0
4735061 191119	0645	0.9	99212.50	45.87	0	1	0
4735160 191119	0645	1.0	101162.50	45.80	0	1	0
4735261 191119	0645	1.1	99712.50	45.77	0	1	0
4735361 191119	0645	1.2	98025.00	45.71	0	1	0
4735461 191119	0645	1.3	99512.50	45.60	0	1	0
4735561 191119	0645	1.4	99362.50	45.58	0	1	0
4735661 191119	0645	1.5	99950.00	45.49	0	1	0
4735760 191119	0645	1.6	99225.00	45.56	0	1	0
4735860 191119	0645	1.7	99012.50	45.51	0	1	0
4735960 191119	0645	1.8	99662.50	45.44	0	1	0
4736060 191119	0645	1.9	101075.00	45.34	0	1	0
4736169 191119	0645	2.0	102225.00	45.42	0	1	0
4736270 191119	0645	2.1	98475.00	45.47	0	1	0
4736370 191119	0645	2.2	98100.00	45.41	0	1	0
4736470 191119	0645	2.3	99412.50	45.42	0	1	0
4736570 191119	0645	2.4	98725.00	45.41	0	1	0
4736669 191119	0645	2.5	101625.00	45.38	0	1	0
4736770 191119	0645	2.6	98787.50	45.46	0	1	0
4736869 191119	0645	2.7	101625.00	45.44	0	1	0
4736969 191119	0645	2.8	102212.50	45.56	0	1	0
4737069 191119	0645	2.9	100387.50	45.67	0	1	0
4737179 191119	0645	3.0	101575.00	45.64	0	1	0
4737279 191119	0645	3.1	100637.50	45.61	0	1	0
4737380 191119	0645	3.2	99062.50	45.71	0	1	0
4737479 191119	0645	3.3	101637.50	45.75	0	1	0
4737579 191119	0645	3.4	101137.50	45.85	0	1	0
4737679 191119	0645	3.5	98050.00	45.96	0	1	0
4737779 191119	0645	3.6	99175.00	45.80	0	1	0
4737878 191119	0645	3.7	101612.50	45.82	0	1	0
4737979 191119	0645	3.8	99387.50	45.82	0	1	0
4738079 191119	0645	3.9	101312.50	45.69	0	1	0
4738179 191119	0645	4.0	102287.50	45.73	0	1	0
4738279 191119	0645	4.1	98675.00	45.76	0	1	0
4738379 191119	0645	4.2	98875.00	45.68	0	1	0
4738478 191119	0645	4.3	100550.00	45.67	0	1	0
4738579 191119	0645	4.4	98062.50	45.62	0	1	0
4738679 191119	0645	4.5	98875.00	45.48	0	1	0
4738778 191119	0645	4.6	100700.00	45.52	0	1	0
4738879 191119	0645	4.7	98687.50	45.59	0	1	0
4738978 191119	0645	4.8	100225.00	45.45	0	1	0
4739079 191119	0645	4.9	99787.50	45.49	0	1	0
4739188 191119	0645	5.0	100500.00	45.42	0	1	0
4739289 191119	0645	5.1	98912.50	45.34	0	1	0
4739389 191119	0645	5.2	98512.50	45.35	0	1	0
4739489 191119	0645	5.3	99950.00	45.34	0	1	0
4739588 191119	0645	5.4	100875.00	45.31	0	1	0
4739689 191119	0645	5.5	99475.00	45.44	0	1	0
4739788 191119	0645	5.6	100662.50	45.46	0	1	0
4739888 191119	0645	5.7	100050.00	45.46	0	1	0
4739988 191119	0645	5.8	100637.50	45.52	0	1	0
4740088 191119	0645	5.9	102750.00	45.54	0	1	0
4740198 191119	0645	6.0	103037.50	45.67	0	1	0
4740297 191119	0645	6.1	100100.00	45.79	0	1	0
4740398 191119	0645	6.2	99212.50	45.84	0	1	0
4740498 191119	0645	6.3	100475.00	45.87	0	1	0
4740597 191119	0645	6.4	100112.50	45.90	0	1	0
4740697 191119	0645	6.5	101437.50	45.86	0	1	0
4740797 191119	0645	6.6	100425.00	45.95	0	1	0
4740898 191119	0645	6.7	99387.50	45.94	0	1	0
4740998 191119	0645	6.8	98825.00	45.91	0	1	0
4741098 191119	0645	6.9	99125.00	45.83	0	1	0
4741198 191119	0645	7.0	98212.50	45.67	0	1	0
4741307 191119	0645	7.1	100212.50	45.45	0	1	0
4741407 191119	0645	7.2	101112.50	45.45	0	1	0
4741498 191119	0645	7.3	98425.00	45.54	0	1	0
4741607 191119	0645	7.4	101400.00	45.45	0	1	0
4741698 191119	0645	7.5	98562.50	45.51	0	1	0
4741798 191119	0645	7.6	98100.00	45.38	0	1	0
4741908 191119	0645	7.7	99850.00	45.27	0	1	0
4742007 191119	0645	7.8	100662.50	45.29	0	1	0
4742107 191119	0645	7.9	101850.00	45.37	0	1	0
4742207 191119	0645	8.0	101337.50	45.50	0	1	0
4742307 191119	0645	8.1	99062.50	45.64	0	1	0
4742407 191119	0645	8.2	99987.50	45.59	0	1	0
4742507 191119	0645	8.3	99887.50	45.54	0	1	0
4742606 191119	0645	8.4	101737.50	45.60	0	1	0
4742707 191119	0645	8.5	98675.00	45.62	0	1	0
4742807 191119	0645	8.6	99750.00	45.62	0	1	0
4742907 191119	0645	8.7	98087.50	45.70	0	1	0
4743007 191119	0645	8.8	99012.50	45.62	0	1	0
4743107 191119	0645	8.9	97937.50	45.54	0	1	0
4743217 191119	0645	9.0	99862.50	45.37	0	1	0
4743316 191119	0645	9.1	101087.50	45.30	0	1	0
4743416 191119	0645	9.2	101162.50	45.39	0	1	0
4743516 191119	0645	9.3	100000.00	45.44	0	1	0
4743616 191119	0645	9.4	101712.50	45.45	0	1	0
4743716 191119	0645	9.5	100987.50	45.45	0	1	0
4743816 191119	0645	9.6	101175.00	45.55	0	1	0
4743916 191119	0645	9.7	99837.50	45.62	0	1	0
4744016 191119	0645	9.8	104112.50	45.69	0	1	0
4744116 191119	0645	9.9	100387.50	45.92	0	1	0
4744225 191119	0645	10.0	100812.50	46.03	0	1	0
4744325 191119	0645	10.1	99362.50	46.08	0	1	0
4744425 191119	0645	10.2	102912.50	46.00	0	1	0
4744525 191119	0645	10.3	100737.50	46.08	0	1	0
4744625 191119	0645	10.4	97800.00	46.11	0	1	0
4744724 191119	0645	10.5	101025.00	45.94	0	1	0
4744824 191119	0645	10.6	100025.00	45.94	0	1	0
4744924 191119	0645	10.7	101137.50	45.89	0	1	0
4745024 191119	0645	10.8	102837.50	45.94	0	1	0
4745124 191119	0645	10.9	100050.00	45.89	0	1	0
4745234 191119	0645	11.0	100087.50	45.87	0	1	0
4745334 191119	0645	11.1	102137.50	45.84	0	1	0
4745435 191119	0645	11.2	99887.50	45.96	0	1	0
4745534 191119	0645	11.3	100262.50	45.83	0	1	0
4745635 191119	0645	11.4	98312.50	45.81	0	1	0
4745734 191119	0645	11.5	101450.00	45.83	0	1	0
4745825 191119	0645	11.6	99112.50	45.85	0	1	0
4745934 191119	0645	11.7	100487.50	45.81	0	1	0
4746034 191119	0645	11.8	100575.00	45.78	0	1	0
4746134 191119	0645	11.9	98400.00	45.68	0	1	0
4746234 191119	0645	12.0	99112.50	45.60	0	1	0
4746334 191119	0645	12.1	100375.00	45.56	0	1	0
4746434 191119	0645	12.2	98700.00	45.48	0	1	0
4746533 191119	0645	12.3	101150.00	45.43	0	1	0
4746634 191119	0645	12.4	99725.00	45.47	0	1	0
4746733 191119	0645	12.5	100700.00	45.53	0	1	0
4746833 191119	0645	12.6	100900.00	45.50	0	1	0
4746934 191119	0645	12.7	99950.00	45.58	0	1	0
4747034 191119	0645	12.8	99962.50	45.55	0	1	0
4747143 191119	0645	12.9	100025.00	45.52	0	1	0
4747243 191119	0645	13.0	100637.50	45.60	0	1	0
4747344 191119	0645	13.1	99937.50	45.67	0	1	0
4747443 191119	0645	13.2	100637.50	45.65	0	1	0
4747543 191119	0645	13.3	100887.50	45.73	0	1	0
4747644 191119	0645	13.4	98662.50	45.72	0	1	0
4747743 191119	0645	13.5	100025.00	45.67	0	1	0
4747843 191119	0645	13.6	101287.50	45.64	0	1	0
4747943 191119	0645	13.7	101675.00	45.66	0	1	0
4748043 191119	0645	13.8	101250.00	45.74	0	1	0
4748143 191119	0645	13.9	97987.50	45.80	0	1	0
4748254 191119	0645	14.0	98125.00	45.70	0	1	0
4748353 191119	0645	14.1	99937.50	45.59	0	1	0
4748453 191119	0645	14.2	99850.00	45.59	0	1	0
4748553 191119	0645	14.3	97362.50	45.56	0	1	0
4748652 191119	0645	14.4	100937.50	45.40	0	1	0
4748753 191119	0645	14.5	98912.50	45.50	0	1	0
4748852 191119	0645	14.6	100087.50	45.45	0	1	0
4748952 191119	0645	14.7	100875.00	45.40	0	1	0
4749052 191119	0645	14.8	101000.00	45.36	0	1	0
4749152 191119	0645	14.9	100337.50	45.35	0	1	0
4749262 191119	0645	15.0	102350.00	45.45	0	1	0
4749362 191119	0645	15.1	100375.00	45.64	0	1	0
4749462 191119	0645	15.2	102262.50	45.66	0	1	0
4749553 191119	0645	15.3	99800.00	45.77	0	1	0
4749662 191119	0645	15.4	100050.00	45.88	0	1	0
4749762 191119	0645	15.5	101500.00	45.84	0	1	0
4749862 191119	0645	15.6	100112.50	45.96	0	1	0
4749963 191119	0645	15.7	99662.50	45.96	0	1	0
4750052 191119	0645	15.8	99925.00	45.91	0	1	0
4750162 191119	0645	15.9	100437.50	45.86	0	1	0
4750262 191119	0645	16.0	97650.00	45.86	0	1	0
4750362 191119	0645	16.1	99675.00	45.65	0	1	0
4750461 191119	0645	16.2	100037.50	45.62	0	1	0
4750562 191119	0645	16.3	99150.00	45.52	0	1	0
4750662 191119	0645	16.4	100150.00	45.49	0	1	0
4750761 191119	0645	16.5	100587.50	45.49	0	1	0
4750862 191119	0645	16.6	99962.50	45.45	0	1	0
4750962 191119	0645	16.7	97687.50	45.45	0	1	0
4751061 191119	0645	16.8	100437.50	45.36	0	1	0
4751162 191119	0645	16.9	99425.00	45.38	0	1	0
4751272 191119	0645	17.0	99862.50	45.33	0	1	0
4751372 191119	0645	17.1	99700.00	45.43	0	1	0
4751471 191119	0645	17.2	101200.00	45.44	0	1	0
4751572 191119	0645	17.3	99412.50	45.49	0	1	0
4751671 191119	0645	17.4	101725.00	45.50	0	1	0
4751772 191119	0645	17.5	97862.50	45.57	0	1	0
4751871 191119	0645	17.6	100812.50	45.45	0	1	0
4751971 191119	0645	17.7	100687.50	45.49	0	1	0
4752071 191119	0645	17.8	100600.00	45.62	0	1	0
4752171 191119	0645	17.9	98900.00	45.63	0	1	0
4752281 191119	0645	18.0	101987.50	45.60	0	1	0
4752381 191119	0645	18.1	99162.50	45.70	0	1	0
4752480 191119	0645	18.2	101500.00	45.68	0	1	0
4752580 191119	0645	18.3	101300.00	45.69	0	1	0
4752680 191119	0645	18.4	100337.50	45.77	0	1	0
4752781 191119	0645	18.5	96650.00	45.71	0	1	0
4752880 191119	0645	18.6	102475.00	45.66	0	1	0
4752981 191119	0645	18.7	99662.50	45.73	0	1	0
4753081 191119	0645	18.8	98362.50	45.69	0	1	0
4753180 191119	0645	18.9	101350.00	45.59	0	1	0
4753290 191119	0645	19.0	100187.50	45.70	0	1	0
4753381 191119	0645	19.1	98475.00	45.61	0	1	0
4753490 191119	0645	19.2	101412.50	45.58	0	1	0
4753581 191119	0645	19.3	98825.00	45.58	0	1	0
4753690 191119	0645	19.4	100462.50	45.47	0	1	0
4753790 191119	0645	19.5	101112.50	45.47	0	1	0
4753881 191119	0645	19.6	99150.00	45.67	0	1	0
4753991 191119	0645	19.7	98812.50	45.53	0	1	0
4754090 191119	0645	19.8	100350.00	45.49	0	1	0
4754190 191119	0645	19.9	99012.50	45.58	0	1	0
4754290 191119	0645	20.0	101825.00	45.47	0	1	0
4754389 191119	0645	20.1	100200.00	45.54	0	1	0
4754489 191119	0645	20.2	101550.00	45.62	0	1	0
4754590 191119	0645	20.3	97637.50	45.63	0	1	0
4754690 191119	0645	20.4	99762.50	45.58	0	1	0
4754789 191119	0645	20.5	101387.50	45.54	0	1	0
4754890 191119	0645	20.6	99650.00	45.56	0	1	0
4754989 191119	0645	20.7	101800.00	45.58	0	1	0
4755089 191119	0645	20.8	100037.50	45.71	0	1	0
4755190 191119	0645	20.9	99425.00	45.70	0	1	0
4755300 191119	0645	21.0	99812.50	45.72	0	1	0
4755399 191119	0645	21.1	102037.50	45.63	0	1	0
4755499 191119	0645	21.2	102187.50	45.71	0	1	0
4755599 191119	0645	21.3	100237.50	45.74	0	1	0
4755699 191119	0645	21.4	102625.00	45.86	0	1	0
4755799 191119	0645	21.5	98975.00	45.98	0	1	0
4755899 191119	0645	21.6	100450.00	45.88	0	1	0
4756000 191119	0645	21.7	99425.00	45.91	0	1	0
4756099 191119	0645	21.8	99162.50	45.80	0	1	0
4756199 191119	0645	21.9	99337.50	45.77	0	1	0
4756309 191119	0645	22.0	99900.00	45.76	0	1	0
4756408 191119	0645	22.1	100487.50	45.77	0	1	0
4756508 191119	0645	22.2	102925.00	45.70	0	1	0
4756608 191119	0645	22.3	100425.00	45.73	0	1	0
4756709 191119	0645	22.4	98512.50	45.74	0	1	0
4756808 191119	0645	22.5	100400.00	45.55	0	1	0
4756909 191119	0645	22.6	99587.50	45.62	0	1	0
4757009 191119	0645	22.7	99400.00	45.58	0	1	0
4757109 191119	0645	22.8	97575.00	45.58	0	1	0
4757209 191119	0645	22.9	99300.00	45.50	0	1	0
4757308 191119	0645	23.0	102075.00	45.50	0	1	0
4757409 191119	0645	23.1	99162.50	45.60	0	1	0
4757509 191119	0645	23.2	96812.50	45.54	0	1	0
4757608 191119	0645	23.3	99425.00	45.27	0	1	0
4757718 191119	0645	23.4	101925.00	45.22	0	1	0
4757808 191119	0645	23.5	99037.50	45.37	0	1	0
4757908 191119	0645	23.6	100487.50	45.31	0	1	0
4758018 191119	0645	23.7	99700.00	45.35	0	1	0
4758107 191119	0645	23.8	101150.00	45.37	0	1	0
4758217 191119	0645	23.9	100262.50	45.53	0	1	0
4758317 191119	0645	24.0	100487.50	45.57	0	1	0
4758417 191119	0645	24.1	102162.50	45.50	0	1	0
4758517 191119	0645	24.2	100537.50	45.64	0	1	0
4758617 191119	0645	24.3	100525.00	45.80	0	1	0
4758718 191119	0645	24.4	98362.50	45.85	0	1	0
4758818 191119	0645	24.5	99050.00	45.69	0	1	0
4758918 191119	0645	24.6	99862.50	45.69	0	1	0
4759017 191119	0645	24.7	101075.00	45.66	0	1	0
4759118 191119	0645	24.8	99262.50	45.73	0	1	0
4759217 191119	0645	24.9	100925.00	45.64	0	1	0
4759327 191119	0645	25.0	100150.00	45.67	0	1	0
4759428 191119	0645	25.1	99337.50	45.66	0	1	0
4759527 191119	0645	25.2	98175.00	45.53	0	1	0
4759627 191119	0645	25.3	97900.00	45.42	0	1	0
4759727 191119	0645	25.4	99800.00	45.30	0	1	0
4759826 191119	0645	25.5	100350.00	45.37	0	1	0
4759926 191119	0645	25.6	101325.00	45.43	0	1	0
4800026 191119	0645	25.7	101650.00	45.49	0	1	0
4800126 191119	0645	25.8	100225.00	45.52	0	1	0
4800226 191119	0645	25.9	100387.50	45.56	0	1	0
4800336 191119	0645	26.0	100125.00	45.54	0	1	0
4800437 191119	0645	26.1	99187.50	45.54	0	1	0
4800536 191119	0645	26.2	100200.00	45.53	0	1	0
4800637 191119	0645	26.3	98675.00	45.62	0	1	0
4800737 191119	0645	26.4	98812.50	45.66	0	1	0
4800836 191119	0645	26.5	101412.50	45.61	0	1	0
4800937 191119	0645	26.6	99100.00	45.66	0	1	0
4801036 191119	0645	26.7	101000.00	45.56	0	1	0
4801137 191119	0645	26.8	98587.50	45.53	0	1	0
4801237 191119	0645	26.9	98150.00	45.46	0	1	0
4801336 191119	0645	27.0	100300.00	45.36	0	1	0
4801436 191119	0645	27.1	99887.50	45.36	0	1	0
4801546 191119	0645	27.2	100900.00	45.40	0	1	0
4801636 191119	0645	27.3	101850.00	45.43	0	1	0
4801745 191119	0645	27.4	101187.50	45.57	0	1	0
4801835 191119	0645	27.5	100850.00	45.68	0	1	0
4801936 191119	0645	27.6	99675.00	45.65	0	1	0
4802045 191119	0645	27.7	100187.50	45.68	0	1	0
4802135 191119	0645	27.8	101087.50	45.64	0	1	0
4802245 191119	0645	27.9	100887.50	45.75	0	1	0
4802346 191119	0645	28.0	99150.00	45.88	0	1	0
4802446 191119	0645	28.1	97950.00	45.82	0	1	0
4802545 191119	0645	28.2	100125.00	45.74	0	1	0
4802646 191119	0645	28.3	97575.00	45.70	0	1	0
4802745 191119	0645	28.4	101662.50	45.51	0	1	0
4802846 191119	0645	28.5	99450.00	45.53	0	1	0
4802946 191119	0645	28.6	98987.50	45.47	0	1	0
4803046 191119	0645	28.7	99950.00	45.44	0	1	0
4803146 191119	0645	28.8	99087.50	45.43	0	1	0
4803246 191119	0645	28.9	99300.00	45.34	0	1	0
4803355 191119	0645	29.0	100575.00	45.27	0	1	0
4803455 191119	0645	29.1	100812.50	45.33	0	1	0
4803556 191119	0645	29.2	99687.50	45.46	0	1	0
4803655 191119	0645	29.3	100387.50	45.44	0	1	0
4803755 191119	0645	29.4	99812.50	45.57	0	1	0
4803855 191119	0645	29.5	99875.00	45.48	0	1	0
4803955 191119	0645	29.6	98062.50	45.50	0	1	0
4804055 191119	0645	29.7	99100.00	45.46	0	1	0
4804155 191119	0645	29.8	99187.50	45.42	0	1	0
4804255 191119	0645	29.9	99287.50	45.43	0	1	0
4804364 191119	0645	30.0	102300.00	45.43	0	1	0
4804455 191119	0645	30.1	99162.50	45.50	0	1	0
4804565 191119	0645	30.2	99012.50	45.43	0	1	0
4804665 191119	0645	30.3	96162.50	45.40	0	1	0
4804765 191119	0645	30.4	99525.00	45.21	0	1	0
4804865 191119	0645	30.5	98612.50	45.20	0	1	0
4804964 191119	0645	30.6	100425.00	45.14	0	1	0
4805065 191119	0645	30.7	99000.00	45.24	0	1	0
4805164 191119	0645	30.8	102137.50	45.24	0	1	0
4805265 191119	0645	30.9	98512.50	45.37	0	1	0
4805364 191119	0645	31.0	101225.00	45.34	0	1	0
4805464 191119	0645	31.1	100787.50	45.29	0	1	0
4805565 191119	0645	31.2	98000.00	45.36	0	1	0
4805665 191119	0645	31.3	99675.00	45.32	0	1	0
4805764 191119	0645	31.4	99937.50	45.48	0	1	0
4805864 191119	0645	31.5	99075.00	45.49	0	1	0
4805964 191119	0645	31.6	98762.50	45.51	0	1	0
4806073 191119	0645	31.7	100887.50	45.44	0	1	0
4806163 191119	0645	31.8	101200.00	45.53	0	1	0
4806273 191119	0645	31.9	100500.00	45.48	0	1	0
4806374 191119	0645	32.0	99175.00	45.57	0	1	0
4806474 191119	0645	32.1	97650.00	45.48	0	1	0
4806573 191119	0645	32.2	101112.50	45.34	0	1	0
4806674 191119	0645	32.3	99925.00	45.48	0	1	0
4806774 191119	0645	32.4	98637.50	45.49	0	1	0
4806873 191119	0645	32.5	101287.50	45.43	0	1	0
4806974 191119	0645	32.6	98450.00	45.53	0	1	0
4807074 191119	0645	32.7	99850.00	45.52	0	1	0
4807174 191119	0645	32.8	99412.50	45.47	0	1	0
4807274 191119	0645	32.9	98675.00	45.39	0	1	0
4807383 191119	0645	33.0	101075.00	45.31	0	1	0
4807484 191119	0645	33.1	98900.00	45.39	0	1	0
4807583 191119	0645	33.2	100150.00	45.45	0	1	0
4807683 191119	0645	33.3	100500.00	45.41	0	1	0
4807782 191119	0645	33.4	102475.00	45.43	0	1	0
4807883 191119	0645	33.5	99887.50	45.60	0	1	0
4807983 191119	0645	33.6	99137.50	45.54	0	1	0
4808082 191119	0645	33.7	100587.50	45.57	0	1	0
4808182 191119	0645	33.8	101125.00	45.61	0	1	0
4808282 191119	0645	33.9	100962.50	45.68	0	1	0
4808392 191119	0645	34.0	102975.00	45.79	0	1	0
4808483 191119	0645	34.1	98537.50	45.87	0	1	0
4808593 191119	0645	34.2	98312.50	45.86	0	1	0
4808692 191119	0645	34.3	100900.00	45.77	0	1	0
4808792 191119	0645	34.4	100487.50	45.79	0	1	0
4808892 191119	0645	34.5	101000.00	45.70	0	1	0
4808983 191119	0645	34.6	99525.00	45.75	0	1	0
4809093 191119	0645	34.7	99762.50	45.77	0	1	0
4809183 191119	0645	34.8	99850.00	45.73	0	1	0
4809293 191119	0645	34.9	97712.50	45.67	0	1	0
4809393 191119	0645	35.0	99937.50	45.53	0	1	0
4809493 191119	0645	35.1	99212.50	45.39	0	1	0
4809592 191119	0645	35.2	100612.50	45.42	0	1	0
4809692 191119	0645	35.3	102950.00	45.53	0	1	0
4809792 191119	0645	35.4	100125.00	45.62	0	1	0
4809892 191119	0645	35.5	98887.50	45.60	0	1	0
4809992 191119	0645	35.6	98625.00	45.51	0	1	0
4810091 191119	0645	35.7	100475.00	45.47	0	1	0
4810192 191119	0645	35.8	96137.50	45.50	0	1	0
4810292 191119	0645	35.9	99375.00	45.33	0	1	0
4810403 191119	0645	36.0	98362.50	45.41	0	1	0
4810503 191119	0645	36.1	99300.00	45.33	0	1	0
4810603 191119	0645	36.2	98250.00	45.34	0	1	0
4810702 191119	0645	36.3	101375.00	45.23	0	1	0
4810803 191119	0645	36.4	99800.00	45.16	0	1	0
4810902 191119	0645	36.5	96962.50	45.15	0	1	0
4811003 191119	0645	36.6	98825.00	45.06	0	1	0
4811102 191119	0645	36.7	100287.50	45.07	0	1	0
4811202 191119	0645	36.8	101437.50	45.06	0	1	0
4811302 191119	0645	36.9	100712.50	45.30	0	1	0
4811402 191119	0645	37.0	99487.50	45.36	0	1	0
4811511 191119	0645	37.1	101862.50	45.41	0	1	0
4811611 191119	0645	37.2	100275.00	45.53	0	1	0
4811712 191119	0645	37.3	99925.00	45.62	0	1	0
4811811 191119	0645	37.4	100525.00	45.55	0	1	0
4811911 191119	0645	37.5	101375.00	45.58	0	1	0
4812011 191119	0645	37.6	100125.00	45.78	0	1	0
4812112 191119	0645	37.7	99912.50	45.84	0	1	0
4812212 191119	0645	37.8	98325.00	45.82	0	1	0
4812311 191119	0645	37.9	100925.00	45.68	0	1	0
4812412 191119	0645	38.0	98137.50	45.69	0	1	0
4812512 191119	0645	38.1	99250.00	45.63	0	1	0
4812612 191119	0645	38.2	99000.00	45.51	0	1	0
4812712 191119	0645	38.3	98962.50	45.46	0	1	0
4812821 191119	0645	38.4	101225.00	45.41	0	1	0
4812912 191119	0645	38.5	97937.50	45.45	0	1	0
4813011 191119	0645	38.6	102450.00	45.29	0	1	0
4813111 191119	0645	38.7	99562.50	45.40	0	1	0
4813211 191119	0645	38.8	100687.50	45.38	0	1	0
4813321 191119	0645	38.9	100737.50	45.49	0	1	0
4813411 191119	0645	39.0	97375.00	45.48	0	1	0
4813520 191119	0645	39.1	103062.50	45.44	0	1	0
4813621 191119	0645	39.2	99312.50	45.62	0	1	0
4813720 191119	0645	39.3	101250.00	45.63	0	1	0
4813821 191119	0645	39.4	99400.00	45.73	0	1	0
4813921 191119	0645	39.5	99962.50	45.65	0	1	0
4814021 191119	0645	39.6	98400.00	45.74	0	1	0
4814121 191119	0645	39.7	99487.50	45.56	0	1	0
4814220 191119	0645	39.8	101075.00	45.56	0	1	0
4814321 191119	0645	39.9	98787.50	45.57	0	1	0
4814421 191119	0645	40.0	97462.50	45.49	0	1	0
4814530 191119	0645	40.1	100062.50	45.49	0	1	0
4814630 191119	0645	40.2	101037.50	45.35	0	1	0
4814730 191119	0645	40.3	100937.50	45.43	0	1	0
4814830 191119	0645	40.4	102050.00	45.42	0	1	0
4814931 191119	0645	40.5	97912.50	45.54	0	1	0
4815030 191119	0645	40.6	98737.50	45.44	0	1	0
4815130 191119	0645	40.7	100400.00	45.46	0	1	0
4815230 191119	0645	40.8	99937.50	45.50	0	1	0
4815330 191119	0645	40.9	99650.00	45.45	0	1	0
4815429 191119	0645	41.0	100837.50	45.49	0	1	0
4815530 191119	0645	41.1	99687.50	45.64	0	1	0
4815639 191119	0645	41.2	100912.50	45.62	0	1	0
4815739 191119	0645	41.3	100687.50	45.62	0	1	0
4815840 191119	0645	41.4	98462.50	45.61	0	1	0
4815939 191119	0645	41.5	100387.50	45.45	0	1	0
4816039 191119	0645	41.6	101525.00	45.56	0	1	0
4816140 191119	0645	41.7	99625.00	45.68	0	1	0
4816239 191119	0645	41.8	102787.50	45.65	0	1	0
4816339 191119	0645	41.9	101062.50	45.78	0	1	0
4816439 191119	0645	42.0	100475.00	45.84	0	1	0
4816540 191119	0645	42.1	99812.50	45.82	0	1	0
4816640 191119	0645	42.2	99212.50	45.83	0	1	0
4816739 191119	0645	42.3	101737.50	45.75	0	1	0
4816849 191119	0645	42.4	101175.00	45.80	0	1	0
4816940 191119	0645	42.5	99650.00	45.92	0	1	0
4817039 191119	0645	42.6	100975.00	45.89	0	1	0
4817149 191119	0645	42.7	101475.00	45.86	0	1	0
4817238 191119	0645	42.8	101600.00	45.95	0	1	0
4817339 191119	0645	42.9	99637.50	45.89	0	1	0
4817438 191119	0645	43.0	100537.50	45.83	0	1	0
4817548 191119	0645	43.1	100650.00	45.83	0	1	0
4817649 191119	0645	43.2	98250.00	45.87	0	1	0
4817748 191119	0645	43.3	100062.50	45.83	0	1	0
4817848 191119	0645	43.4	101737.50	45.75	0	1	0
4817948 191119	0645	43.5	100712.50	45.78	0	1	0
4818048 191119	0645	43.6	101575.00	45.82	0	1	0
4818148 191119	0645	43.7	100362.50	45.85	0	1	0
4818248 191119	0645	43.8	100325.00	45.80	0	1	0
4818348 191119	0645	43.9	101412.50	45.74	0	1	0
4818448 191119	0645	44.0	100000.00	45.82	0	1	0
4818559 191119	0645	44.1	98787.50	45.80	0	1	0
4818659 191119	0645	44.2	98725.00	45.72	0	1	0
4818758 191119	0645	44.3	101950.00	45.74	0	1	0
4818858 191119	0645	44.4	100937.50	45.82	0	1	0
4818958 191119	0645	44.5	98300.00	45.79	0	1	0
4819058 191119	0645	44.6	101300.00	45.68	0	1	0
4819158 191119	0645	44.7	99837.50	45.66	0	1	0
4819258 191119	0645	44.8	99850.00	45.64	0	1	0
4819358 191119	0645	44.9	101350.00	45.62	0	1	0
4819457 191119	0645	45.0	100487.50	45.62	0	1	0
4819558 191119	0645	45.1	99450.00	45.64	0	1	0
4819667 191119	0645	45.2	100375.00	45.67	0	1	0
4819758 191119	0645	45.3	99775.00	45.74	0	1	0
4819867 191119	0645	45.4	100112.50	45.64	0	1	0
4819958 191119	0645	45.5	99000.00	45.61	0	1	0
4820058 191119	0645	45.6	97912.50	45.64	0	1	0
4820167 191119	0645	45.7	101537.50	45.49	0	1	0
4820258 191119	0645	45.8	99350.00	45.56	0	1	0
4820367 191119	0645	45.9	103062.50	45.54	0	1	0
4820467 191119	0645	46.0	101900.00	45.62	0	1	0
4820568 191119	0645	46.1	99137.50	45.68	0	1	0
4820668 191119	0645	46.2	99700.00	45.67	0	1	0
4820767 191119	0645	46.3	100825.00	45.64	0	1	0
4820867 191119	0645	46.4	100225.00	45.68	0	1	0
4820967 191119	0645	46.5	101237.50	45.69	0	1	0
4821067 191119	0645	46.6	100487.50	45.79	0	1	0
4821168 191119	0645	46.7	97625.00	45.91	0	1	0
4821267 191119	0645	46.8	99350.00	45.73	0	1	0
4821367 191119	0645	46.9	98450.00	45.73	0	1	0
4821467 191119	0645	47.0	100137.50	45.52	0	1	0
4821577 191119	0645	47.1	98775.00	45.44	0	1	0
4821676 191119	0645	47.2	101387.50	45.43	0	1	0
4821777 191119	0645	47.3	99025.00	45.50	0	1	0
4821877 191119	0645	47.4	99700.00	45.42	0	1	0
4821976 191119	0645	47.5	102687.50	45.40	0	1	0
4822076 191119	0645	47.6	102037.50	45.46	0	1	0
4822177 191119	0645	47.7	98950.00	45.53	0	1	0
4822276 191119	0645	47.8	102987.50	45.59	0	1	0
4822377 191119	0645	47.9	98550.00	45.76	0	1	0
4822476 191119	0645	48.0	100650.00	45.76	0	1	0
4822587 191119	0645	48.1	98100.00	45.78	0	1	0
4822687 191119	0645	48.2	98900.00	45.75	0	1	0
4822786 191119	0645	48.3	101475.00	45.64	0	1	0
4822887 191119	0645	48.4	99575.00	45.75	0	1	0
4822986 191119	0645	48.5	101025.00	45.75	0	1	0
4823087 191119	0645	48.6	99337.50	45.67	0	1	0
4823187 191119	0645	48.7	98512.50	45.55	0	1	0
4823286 191119	0645	48.8	99925.00	45.53	0	1	0
4823386 191119	0645	48.9	100350.00	45.39	0	1	0
4823486 191119	0645	49.0	99425.00	45.47	0	1	0
4823586 191119	0645	49.1	98975.00	45.42	0	1	0
4823696 191119	0645	49.2	99612.50	45.46	0	1	0
4823785 191119	0645	49.3	101650.00	45.49	0	1	0
4823896 191119	0645	49.4	99162.50	45.50	0	1	0
4823986 191119	0645	49.5	99900.00	45.48	0	1	0
4824086 191119	0645	49.6	99337.50	45.43	0	1	0
4824195 191119	0645	49.7	101712.50	45.43	0	1	0
4824286 191119	0645	49.8	99325.00	45.57	0	1	0
4824395 191119	0645	49.9	101012.50	45.55	0	1	0
4824495 191119	0645	50.0	100212.50	45.58	0	1	0
4824596 191119	0645	50.1	98450.00	45.61	0	1	0
4824695 191119	0645	50.2	100987.50	45.59	0	1	0
4824795 191119	0645	50.3	101787.50	45.65	0	1	0
4824895 191119	0645	50.4	100025.00	45.65	0	1	0
4824995 191119	0645	50.5	100775.00	45.69	0	1	0
4825095 191119	0645	50.6	100412.50	45.73	0	1	0
4825195 191119	0645	50.7	100500.00	45.78	0	1	0
4825296 191119	0645	50.8	98912.50	45.73	0	1	0
4825394 191119	0645	50.9	102612.50	45.71	0	1	0
4825495 191119	0645	51.0	100087.50	45.78	0	1	0
4825604 191119	0645	51.1	101912.50	45.77	0	1	0
4825704 191119	0645	51.2	102262.50	45.93	0	1	0
4825804 191119	0645	51.3	100737.50	45.99	0	1	0
4825904 191119	0645	51.4	100712.50	45.94	0	1	0
4826005 191119	0645	51.5	99850.00	45.97	0	1	0
4826104 191119	0645	51.6	102500.00	45.93	0	1	0
4826205 191119	0645	51.7	97225.00	46.02	0	1	0
4826304 191119	0645	51.8	100600.00	45.88	0	1	0
4826404 191119	0645	51.9	100912.50	45.95	0	1	0
4826504 191119	0645	52.0	101662.50	45.88	0	1	0
4826614 191119	0645	52.1	100762.50	45.95	0	1	0
4826715 191119	0645	52.2	99787.50	45.90	0	1	0
4826814 191119	0645	52.3	100187.50	45.78	0	1	0
4826914 191119	0645	52.4	101675.00	45.76	0	1	0
4827014 191119	0645	52.5	100675.00	45.80	0	1	0
4827114 191119	0645	52.6	101612.50	45.84	0	1	0
4827214 191119	0645	52.7	100875.00	45.80	0	1	0
4827314 191119	0645	52.8	103637.50	45.96	0	1	0
4827414 191119	0645	52.9	100500.00	46.10	0	1	0
4827514 191119	0645	53.0	99800.00	46.08	0	1	0
4827614 191119	0645	53.1	101000.00	46.00	0	1	0
4827724 191119	0645	53.2	101000.00	46.01	0	1	0
4827813 191119	0645	53.3	100612.50	46.06	0	1	0
4827914 191119	0645	53.4	99825.00	46.08	0	1	0
4828013 191119	0645	53.5	100212.50	46.00	0	1	0
4828113 191119	0645	53.6	100775.00	45.98	0	1	0
4828223 191119	0645	53.7	100400.00	45.94	0	1	0
4828314 191119	0645	53.8	98775.00	45.92	0	1	0
4828423 191119	0645	53.9	101475.00	45.70	0	1	0
4828513 191119	0645	54.0	100212.50	45.74	0	1	0
4828624 191119	0645	54.1	99937.50	45.76	0	1	0
4828723 191119	0645	54.2	101412.50	45.72	0	1	0
4828823 191119	0645	54.3	101187.50	45.73	0	1	0
4828923 191119	0645	54.4	101200.00	45.76	0	1	0
4829024 191119	0645	54.5	99937.50	45.82	0	1	0
4829123 191119	0645	54.6	100962.50	45.81	0	1	0
4829224 191119	0645	54.7	99300.00	45.82	0	1	0
4829324 191119	0645	54.8	98925.00	45.77	0	1	0
4829423 191119	0645	54.9	102137.50	45.77	0	1	0
4829523 191119	0645	55.0	100962.50	45.80	0	1	0
4829633 191119	0645	55.1	99737.50	45.84	0	1	0
4829733 191119	0645	55.2	99737.50	45.83	0	1	0
4829832 191119	0645	55.3	101100.00	45.75	0	1	0
4829932 191119	0645	55.4	100212.50	45.75	0	1	0
4830033 191119	0645	55.5	99775.00	45.71	0	1	0
4830133 191119	0645	55.6	98125.00	45.70	0	1	0
4830273 191119	0645	55.7	98650.00	45.57	0	1	0
4830333 191119	0645	55.8	98412.50	45.54	0	1	0
4830433 191119	0645	55.9	99625.00	45.52	0	1	0
4830533 191119	0645	56.0	97962.50	45.41	0	1	0
4830633 191119	0645	56.1	99637.50	45.27	0	1	0
4830742 191119	0645	56.2	101287.50	45.27	0	1	0
4830843 191119	0645	56.3	99900.00	45.34	0	1	0
4830943 191119	0645	56.4	98462.50	45.28	0	1	0
4831042 191119	0645	56.5	100625.00	45.20	0	1	0
4831142 191119	0645	56.6	100150.00	45.24	0	1	0
4831243 191119	0645	56.7	98012.50	45.33	0	1	0
4831342 191119	0645	56.8	101675.00	45.30	0	1	0
4831443 191119	0645	56.9	99937.50	45.45	0	1	0
4831542 191119	0645	57.0	100925.00	45.46	0	1	0
4831643 191119	0645	57.1	98537.50	45.60	0	1	0
4831742 191119	0645	57.2	100087.50	45.55	0	1	0
4831843 191119	0645	57.3	99850.00	45.49	0	1	0
4831952 191119	0645	57.4	101112.50	45.49	0	1	0
4832042 191119	0645	57.5	100362.50	45.61	0	1	0
4832142 191119	0645	57.6	98387.50	45.60	0	1	0
4832242 191119	0645	57.7	99937.50	45.52	0	1	0
4832341 191119	0645	57.8	100300.00	45.61	0	1	0
4832451 191119	0645	57.9	100187.50	45.54	0	1	0
4832542 191119	0645	58.0	99100.00	45.56	0	1	0
4832652 191119	0645	58.1	99862.50	45.47	0	1	0
4832752 191119	0645	58.2	97962.50	45.53	0	1	0
4832852 191119	0645	58.3	99362.50	45.44	0	1	0
4832951 191119	0645	58.4	100600.00	45.42	0	1	0
4833052 191119	0645	58.5	99187.50	45.39	0	1	0
4833152 191119	0645	58.6	98462.50	45.34	0	1	0
4833252 191119	0645	58.7	99075.00	45.34	0	1	0
4833351 191119	0645	58.8	100962.50	45.30	0	1	0
4833452 191119	0645	58.9	99137.50	45.33	0	1	0
4833551 191119	0645	59.0	100600.00	45.29	0	1	0
4833662 191119	0645	59.1	97712.50	45.35	0	1	0
4833761 191119	0645	59.2	100650.00	45.26	0	1	0
4833861 191119	0645	59.3	100275.00	45.38	0	1	0
4833961 191119	0645	59.4	101312.50	45.42	0	1	0
4834061 191119	0645	59.5	100587.50	45.45	0	1	0
4834161 191119	0645	59.6	100200.00	45.51	0	1	0
4834261 191119	0645	59.7	101050.00	45.59	0	1	0
4834361 191119	0645	59.8	99250.00	45.68	0	1	0
4834461 191119	0645	59.9	98625.00	45.60	0	1	0
4834562 191119	0646	0.0	101300.00	45.58	0	1	0
4834662 191119	0646	0.1	100525.00	45.61	0	1	0
4834762 191119	0646	0.2	98612.50	45.74	0	1	0
4834862 191119	0646	0.3	97900.00	45.65	0	1	0
4834962 191119	0646	0.4	97337.50	45.54	0	1	0
4835062 191119	0646	0.5	98237.50	45.36	0	1	0
4835161 191119	0646	0.6	100650.00	45.26	0	1	0
4835271 191119	0646	0.7	101500.00	45.28	0	1	0
4835362 191119	0646	0.8	99475.00	45.30	0	1	0
4835471 191119	0646	0.9	100537.50	45.31	0	1	0
4835562 191119	0646	1.0	99962.50	45.39	0	1	0
4835671 191119	0646	1.1	100712.50	45.33	0	1	0
4835772 191119	0646	1.2	97137.50	45.34	0	1	0
4835872 191119	0646	1.3	98987.50	45.28	0	1	0
4835972 191119	0646	1.4	98375.00	45.32	0	1	0
4836072 191119	0646	1.5	99012.50	45.37	0	1	0
4836171 191119	0646	1.6	100237.50	45.41	0	1	0
4836271 191119	0646	1.7	99300.00	45.39	0	1	0
4836371 191119	0646	1.8	98887.50	45.29	0	1	0
4836471 191119	0646	1.9	99100.00	45.26	0	1	0
4836570 191119	0646	2.0	100687.50	45.20	0	1	0
4836680 191119	0646	2.1	100200.00	45.23	0	1	0
4836781 191119	0646	2.2	99087.50	45.21	0	1	0
4836880 191119	0646	2.3	101462.50	45.29	0	1	0
4836981 191119	0646	2.4	99325.00	45.41	0	1	0
4837081 191119	0646	2.5	99975.00	45.45	0	1	0
4837180 191119	0646	2.6	101812.50	45.49	0	1	0
4837280 191119	0646	2.7	101812.50	45.56	0	1	0
4837380 191119	0646	2.8	100050.00	45.68	0	1	0
4837480 191119	0646	2.9	103212.50	45.73	0	1	0
4837580 191119	0646	3.0	100187.50	45.91	0	1	0
4837690 191119	0646	3.1	101275.00	45.89	0	1	0
4837791 191119	0646	3.2	99562.50	45.94	0	1	0
4837891 191119	0646	3.3	99737.50	45.96	0	1	0
4837991 191119	0646	3.4	98375.00	45.88	0	1	0
4838090 191119	0646	3.5	100062.50	45.84	0	1	0
4838190 191119	0646	3.6	100387.50	45.84	0	1	0
4838291 191119	0646	3.7	99537.50	45.78	0	1	0
4838390 191119	0646	3.8	100487.50	45.68	0	1	0
4838490 191119	0646	3.9	100562.50	45.70	0	1	0
4838591 191119	0646	4.0	98962.50	45.58	0	1	0
4838691 191119	0646	4.1	99325.00	45.52	0	1	0
4838791 191119	0646	4.2	98712.50	45.44	0	1	0
4838890 191119	0646	4.3	100625.00	45.40	0	1	0
4838991 191119	0646	4.4	99425.00	45.44	0	1	0
4839090 191119	0646	4.5	100737.50	45.48	0	1	0
4839190 191119	0646	4.6	99237.50	45.51	0	1	0
4839290 191119	0646	4.7	98700.00	45.46	0	1	0
4839390 191119	0646	4.8	100500.00	45.42	0	1	0
4839490 191119	0646	4.9	99212.50	45.43	0	1	0
4839590 191119	0646	5.0	97850.00	45.36	0	1	0
4839699 191119	0646	5.1	100087.50	45.31	0	1	0
4839800 191119	0646	5.2	99512.50	45.35	0	1	0
4839900 191119	0646	5.3	99987.50	45.38	0	1	0
4840000 191119	0646	5.4	99325.00	45.36	0	1	0
4840100 191119	0646	5.5	98237.50	45.35	0	1	0
4840199 191119	0646	5.6	101087.50	45.24	0	1	0
4840299 191119	0646	5.7	101075.00	45.32	0	1	0
4840400 191119	0646	5.8	98637.50	45.43	0	1	0
4840499 191119	0646	5.9	100212.50	45.35	0	1	0
4840599 191119	0646	6.0	100625.00	45.39	0	1	0
4840709 191119	0646	6.1	99712.50	45.52	0	1	0
4840809 191119	0646	6.2	99712.50	45.50	0	1	0
4840909 191119	0646	6.3	100000.00	45.51	0	1	0
4841009 191119	0646	6.4	97962.50	45.51	0	1	0
4841109 191119	0646	6.5	99937.50	45.45	0	1	0
4841209 191119	0646	6.6	97850.00	45.52	0	1	0
4841309 191119	0646	6.7	100562.50	45.38	0	1	0
4841409 191119	0646	6.8	99537.50	45.35	0	1	0
4841509 191119	0646	6.9	99112.50	45.40	0	1	0
4841608 191119	0646	7.0	100662.50	45.35	0	1	0
4841710 191119	0646	7.1	97100.00	45.35	0	1	0
4841809 191119	0646	7.2	97100.00	45.23	0	1	0
4841909 191119	0646	7.3	100625.00	45.11	0	1	0
4842019 191119	0646	7.4	97600.00	45.14	0	1	0
4842118 191119	0646	7.5	100775.00	45.12	0	1	0
4842209 191119	0646	7.6	99762.50	45.16	0	1	0
4842319 191119	0646	7.7	99312.50	45.25	0	1	0
4842409 191119	0646	7.8	99825.00	45.19	0	1	0
4842518 191119	0646	7.9	100225.00	45.20	0	1	0
4842609 191119	0646	8.0	99237.50	45.25	0	1	0
4842719 191119	0646	8.1	99637.50	45.19	0	1	0
4842819 191119	0646	8.2	99637.50	45.30	0	1	0
4842918 191119	0646	8.3	100500.00	45.42	0	1	0
4843018 191119	0646	8.4	102337.50	45.41	0	1	0
4843118 191119	0646	8.5	100762.50	45.63	0	1	0
4843219 191119	0646	8.6	99600.00	45.63	0	1	0
4843318 191119	0646	8.7	101237.50	45.62	0	1	0
4843419 191119	0646	8.8	99625.00	45.71	0	1	0
4843519 191119	0646	8.9	98687.50	45.70	0	1	0
4843618 191119	0646	9.0	100825.00	45.63	0	1	0
4843728 191119	0646	9.1	99987.50	45.70	0	1	0
4843828 191119	0646	9.2	99987.50	45.71	0	1	0
4843928 191119	0646	9.3	99300.00	45.73	0	1	0
4844028 191119	0646	9.4	99337.50	45.68	0	1	0
4844127 191119	0646	9.5	100987.50	45.54	0	1	0
4844227 191119	0646	9.6	100400.00	45.55	0	1	0
4844327 191119	0646	9.7	102762.50	45.59	0	1	0
4844427 191119	0646	9.8	101075.00	45.66	0	1	0
4844528 191119	0646	9.9	99825.00	45.72	0	1	0
4844627 191119	0646	10.0	97837.50	45.77	0	1	0
4844737 191119	0646	10.1	99762.50	45.64	0	1	0
4844837 191119	0646	10.2	99762.50	45.63	0	1	0
4844937 191119	0646	10.3	98725.00	45.62	0	1	0
4845037 191119	0646	10.4	99700.00	45.59	0	1	0
4845137 191119	0646	10.5	99825.00	45.61	0	1	0
4845236 191119	0646	10.6	101312.50	45.56	0	1	0
4845337 191119	0646	10.7	99437.50	45.60	0	1	0
4845436 191119	0646	10.8	101562.50	45.45	0	1	0
4845537 191119	0646	10.9	98150.00	45.47	0	1	0
4845636 191119	0646	11.0	100562.50	45.39	0	1	0
4845736 191119	0646	11.1	102512.50	45.52	0	1	0
4845846 191119	0646	11.2	102512.50	45.64	0	1	0
4845937 191119	0646	11.3	98700.00	45.76	0	1	0
4846046 191119	0646	11.4	100350.00	45.76	0	1	0
4846136 191119	0646	11.5	100237.50	45.79	0	1	0
4846236 191119	0646	11.6	102562.50	45.81	0	1	0
4846347 191119	0646	11.7	99837.50	45.87	0	1	0
4846437 191119	0646	11.8	99112.50	45.88	0	1	0
4846546 191119	0646	11.9	101037.50	45.77	0	1	0
4846637 191119	0646	12.0	98112.50	45.90	0	1	0
4846746 191119	0646	12.1	100662.50	45.79	0	1	0
4846846 191119	0646	12.2	100662.50	45.71	0	1	0
4846946 191119	0646	12.3	99362.50	45.63	0	1	0
4847046 191119	0646	12.4	99687.50	45.66	0	1	0
4847146 191119	0646	12.5	96537.50	45.63	0	1	0
4847245 191119	0646	12.6	102675.00	45.46	0	1	0
4847345 191119	0646	12.7	100537.50	45.47	0	1	0
4847446 191119	0646	12.8	98800.00	45.50	0	1	0
4847546 191119	0646	12.9	97800.00	45.48	0	1	0
4847646 191119	0646	13.0	98000.00	45.34	0	1	0
4847756 191119	0646	13.1	98350.00	45.33	0	1	0
4847856 191119	0646	13.2	98350.00	45.23	0	1	0
4847955 191119	0646	13.3	100025.00	45.12	0	1	0
4848056 191119	0646	13.4	98262.50	45.15	0	1	0
4848156 191119	0646	13.5	96787.50	45.09	0	1	0
4848255 191119	0646	13.6	101362.50	45.10	0	1	0
4848356 191119	0646	13.7	99387.50	45.04	0	1	0
4848456 191119	0646	13.8	99025.00	44.99	0	1	0
4848555 191119	0646	13.9	101050.00	45.00	0	1	0
4848655 191119	0646	14.0	101562.50	45.15	0	1	0
4848766 191119	0646	14.1	99525.00	45.31	0	1	0
4848866 191119	0646	14.2	99737.50	45.36	0	1	0
4848965 191119	0646	14.3	102725.00	45.42	0	1	0
4849065 191119	0646	14.4	101100.00	45.54	0	1	0
4849165 191119	0646	14.5	100675.00	45.67	0	1	0
4849266 191119	0646	14.6	99325.00	45.85	0	1	0
4849366 191119	0646	14.7	99837.50	45.76	0	1	0
4849465 191119	0646	14.8	101275.00	45.78	0	1	0
4849565 191119	0646	14.9	100787.50	45.88	0	1	0
4849665 191119	0646	15.0	100287.50	45.86	0	1	0
4849764 191119	0646	15.1	100725.00	45.81	0	1	0
4849875 191119	0646	15.2	100725.00	45.86	0	1	0
4849965 191119	0646	15.3	98300.00	45.91	0	1	0
4850065 191119	0646	15.4	97325.00	45.71	0	1	0
4850164 191119	0646	15.5	100662.50	45.54	0	1	0
4850265 191119	0646	15.6	99587.50	45.54	0	1	0
4850365 191119	0646	15.7	98950.00	45.55	0	1	0
4850464 191119	0646	15.8	101037.50	45.51	0	1	0
4850565 191119	0646	15.9	99887.50	45.50	0	1	0
4850665 191119	0646	16.0	99512.50	45.46	0	1	0
4850775 191119	0646	16.1	99925.00	45.42	0	1	0
4850875 191119	0646	16.2	99925.00	45.39	0	1	0
4850974 191119	0646	16.3	102225.00	45.35	0	1	0
4851074 191119	0646	16.4	100950.00	45.53	0	1	0
4851175 191119	0646	16.5	99812.50	45.69	0	1	0
4851274 191119	0646	16.6	100425.00	45.65	0	1	0
4851375 191119	0646	16.7	98437.50	45.69	0	1	0
4851475 191119	0646	16.8	99662.50	45.67	0	1	0
4851574 191119	0646	16.9	100550.00	45.60	0	1	0
4851674 191119	0646	17.0	100925.00	45.63	0	1	0
4851785 191119	0646	17.1	99600.00	45.70	0	1	0
4851885 191119	0646	17.2	99600.00	45.68	0	1	0
4851984 191119	0646	17.3	102337.50	45.67	0	1	0
4852084 191119	0646	17.4	100350.00	45.67	0	1	0
4852184 191119	0646	17.5	100087.50	45.65	0	1	0
4852284 191119	0646	17.6	100925.00	45.66	0	1	0
4852384 191119	0646	17.7	99737.50	45.68	0	1	0
4852483 191119	0646	17.8	100050.00	45.74	0	1	0
4852584 191119	0646	17.9	99525.00	45.76	0	1	0
4852684 191119	0646	18.0	97575.00	45.71	0	1	0
4852784 191119	0646	18.1	99575.00	45.56	0	1	0
4852894 191119	0646	18.2	99550.00	45.56	0	1	0
4852984 191119	0646	18.3	99987.50	45.56	0	1	0
4853094 191119	0646	18.4	99837.50	45.45	0	1	0
4853193 191119	0646	18.5	100400.00	45.43	0	1	0
4853284 191119	0646	18.6	98825.00	45.44	0	1	0
4853393 191119	0646	18.7	100725.00	45.35	0	1	0
4853484 191119	0646	18.8	99175.00	45.39	0	1	0
4853594 191119	0646	18.9	99475.00	45.35	0	1	0
4853694 191119	0646	19.0	98225.00	45.35	0	1	0
4853793 191119	0646	19.1	100925.00	45.38	0	1	0
4853894 191119	0646	19.2	99500.00	45.44	0	1	0
4853993 191119	0646	19.3	100150.00	45.44	0	1	0
4854093 191119	0646	19.4	100150.00	45.45	0	1	0
4854193 191119	0646	19.5	103000.00	45.46	0	1	0
4854294 191119	0646	19.6	99500.00	45.58	0	1	0
4854394 191119	0646	19.7	98587.50	45.61	0	1	0
4854493 191119	0646	19.8	101812.50	45.51	0	1	0
4854593 191119	0646	19.9	100062.50	45.63	0	1	0
4854694 191119	0646	20.0	98812.50	45.66	0	1	0
4854803 191119	0646	20.1	99637.50	45.68	0	1	0
4854903 191119	0646	20.2	100325.00	45.62	0	1	0
4855003 191119	0646	20.3	99275.00	45.66	0	1	0
4855103 191119	0646	20.4	102775.00	45.62	0	1	0
4855203 191119	0646	20.5	94062.50	45.74	0	1	0
4855303 191119	0646	20.6	99825.00	45.34	0	1	0
4855402 191119	0646	20.7	100600.00	45.35	0	1	0
4855502 191119	0646	20.8	100100.00	45.44	0	1	0
4855603 191119	0646	20.9	98750.00	45.37	0	1	0
4855703 191119	0646	21.0	99325.00	45.31	0	1	0
4855812 191119	0646	21.1	100150.00	45.33	0	1	0
4855912 191119	0646	21.2	101850.00	45.35	0	1	0
4856012 191119	0646	21.3	100162.50	45.42	0	1	0
4856113 191119	0646	21.4	95575.00	45.46	0	1	0
4856212 191119	0646	21.5	100925.00	45.14	0	1	0
4856313 191119	0646	21.6	99075.00	45.45	0	1	0
4856412 191119	0646	21.7	100300.00	45.41	0	1	0
4856512 191119	0646	21.8	101012.50	45.40	0	1	0
4856612 191119	0646	21.9	102337.50	45.44	0	1	0
4856712 191119	0646	22.0	100387.50	45.60	0	1	0
4856812 191119	0646	22.1	98900.00	45.65	0	1	0
4856921 191119	0646	22.2	102175.00	45.59	0	1	0
4857011 191119	0646	22.3	100362.50	45.61	0	1	0
4857121 191119	0646	22.4	102175.00	45.62	0	1	0
4857212 191119	0646	22.5	97900.00	45.91	0	1	0
4857312 191119	0646	22.6	99512.50	45.78	0	1	0
4857422 191119	0646	22.7	99312.50	45.80	0	1	0
4857512 191119	0646	22.8	98800.00	45.75	0	1	0
4857621 191119	0646	22.9	103250.00	45.65	0	1	0
4857712 191119	0646	23.0	97562.50	45.69	0	1	0
4857821 191119	0646	23.1	103212.50	45.57	0	1	0
4857922 191119	0646	23.2	97937.50	45.76	0	1	0
4858022 191119	0646	23.3	98375.00	45.57	0	1	0
4858121 191119	0646	23.4	101112.50	45.48	0	1	0
4858221 191119	0646	23.5	101912.50	45.43	0	1	0
4858321 191119	0646	23.6	100212.50	45.61	0	1	0
4858421 191119	0646	23.7	101450.00	45.65	0	1	0
4858521 191119	0646	23.8	100612.50	45.74	0	1	0
4858621 191119	0646	23.9	101637.50	45.82	0	1	0
4858721 191119	0646	24.0	100712.50	45.75	0	1	0
4858831 191119	0646	24.1	98937.50	45.89	0	1	0
4858930 191119	0646	24.2	100862.50	45.70	0	1	0
4859031 191119	0646	24.3	99187.50	45.83	0	1	0
4859130 191119	0646	24.4	100875.00	45.87	0	1	0
4859231 191119	0646	24.5	99062.50	45.86	0	1	0
4859330 191119	0646	24.6	101075.00	45.73	0	1	0
4859430 191119	0646	24.7	102150.00	45.77	0	1	0
4859530 191119	0646	24.8	101937.50	45.80	0	1	0
4859630 191119	0646	24.9	101362.50	45.86	0	1	0
4859730 191119	0646	25.0	103000.00	45.85	0	1	0
4859840 191119	0646	25.1	101787.50	45.95	0	1	0
4859941 191119	0646	25.2	99912.50	46.08	0	1	0
4900041 191119	0646	25.3	98700.00	46.04	0	1	0
4900140 191119	0646	25.4	101462.50	46.01	0	1	0
4900240 191119	0646	25.5	100725.00	46.04	0	1	0
4900341 191119	0646	25.6	99662.50	46.12	0	1	0
4900480 191119	0646	25.7	100887.50	46.05	0	1	0
4900541 191119	0646	25.8	99662.50	45.99	0	1	0
4900640 191119	0646	25.9	101525.00	45.89	0	1	0
4900740 191119	0646	26.0	100362.50	45.90	0	1	0
4900840 191119	0646	26.1	98612.50	45.78	0	1	0
4900950 191119	0646	26.2	101575.00	45.64	0	1	0
4901040 191119	0646	26.3	100275.00	45.71	0	1	0
4901140 191119	0646	26.4	98500.00	45.78	0	1	0
4901240 191119	0646	26.5	98787.50	45.65	0	1	0
4901340 191119	0646	26.6	99662.50	45.56	0	1	0
4901440 191119	0646	26.7	99862.50	45.56	0	1	0
4901540 191119	0646	26.8	99025.00	45.52	0	1	0
4901640 191119	0646	26.9	99137.50	45.49	0	1	0
4901739 191119	0646	27.0	100937.50	45.38	0	1	0
4901850 191119	0646	27.1	98725.00	45.41	0	1	0
4901949 191119	0646	27.2	100262.50	45.41	0	1	0
4902050 191119	0646	27.3	99037.50	45.35	0	1	0
4902149 191119	0646	27.4	102700.00	45.30	0	1	0
4902249 191119	0646	27.5	100812.50	45.49	0	1	0
4902350 191119	0646	27.6	99212.50	45.58	0	1	0
4902449 191119	0646	27.7	101975.00	45.56	0	1	0
4902550 191119	0646	27.8	98400.00	45.65	0	1	0
4902649 191119	0646	27.9	100850.00	45.62	0	1	0
4902749 191119	0646	28.0	101587.50	45.70	0	1	0
4902849 191119	0646	28.1	98050.00	45.73	0	1	0
4902959 191119	0646	28.2	101625.00	45.70	0	1	0
4903059 191119	0646	28.3	100812.50	45.76	0	1	0
4903159 191119	0646	28.4	97850.00	45.84	0	1	0
4903259 191119	0646	28.5	102475.00	45.62	0	1	0
4903358 191119	0646	28.6	100400.00	45.70	0	1	0
4903458 191119	0646	28.7	101225.00	45.75	0	1	0
4903558 191119	0646	28.8	100887.50	45.72	0	1	0
4903658 191119	0646	28.9	101937.50	45.83	0	1	0
4903759 191119	0646	29.0	97700.00	45.88	0	1	0
4903858 191119	0646	29.1	100462.50	45.70	0	1	0
4903968 191119	0646	29.2	101850.00	45.81	0	1	0
4904069 191119	0646	29.3	98375.00	45.82	0	1	0
4904169 191119	0646	29.4	98262.50	45.71	0	1	0
4904268 191119	0646	29.5	100475.00	45.73	0	1	0
4904369 191119	0646	29.6	98800.00	45.64	0	1	0
4904469 191119	0646	29.7	98537.50	45.57	0	1	0
4904568 191119	0646	29.8	100500.00	45.45	0	1	0
4904668 191119	0646	29.9	99787.50	45.43	0	1	0
4904768 191119	0646	30.0	99187.50	45.33	0	1	0
4904869 191119	0646	30.1	98675.00	45.40	0	1	0
4904968 191119	0646	30.2	98812.50	45.32	0	1	0
4905068 191119	0646	30.3	101025.00	45.18	0	1	0
4905168 191119	0646	30.4	99075.00	45.30	0	1	0
4905268 191119	0646	30.5	99925.00	45.34	0	1	0
4905367 191119	0646	30.6	100137.50	45.31	0	1	0
4905468 191119	0646	30.7	99137.50	45.37	0	1	0
4905567 191119	0646	30.8	102125.00	45.40	0	1	0
4905668 191119	0646	30.9	98537.50	45.47	0	1	0
4905768 191119	0646	31.0	99300.00	45.42	0	1	0
4905868 191119	0646	31.1	99225.00	45.42	0	1	0
4905978 191119	0646	31.2	98137.50	45.45	0	1	0
4906078 191119	0646	31.3	98825.00	45.42	0	1	0
4906178 191119	0646	31.4	97900.00	45.32	0	1	0
4906278 191119	0646	31.5	99187.50	45.27	0	1	0
4906377 191119	0646	31.6	101950.00	45.23	0	1	0
4906477 191119	0646	31.7	100550.00	45.31	0	1	0
4906578 191119	0646	31.8	98500.00	45.38	0	1	0
4906677 191119	0646	31.9	102212.50	45.22	0	1	0
4906777 191119	0646	32.0	101587.50	45.38	0	1	0
4906877 191119	0646	32.1	100337.50	45.48	0	1	0
4906988 191119	0646	32.2	99125.00	45.53	0	1	0
4907087 191119	0646	32.3	99512.50	45.58	0	1	0
4907187 191119	0646	32.4	99862.50	45.61	0	1	0
4907287 191119	0646	32.5	97037.50	45.70	0	1	0
4907386 191119	0646	32.6	102062.50	45.60	0	1	0
4907487 191119	0646	32.7	99200.00	45.61	0	1	0
4907586 191119	0646	32.8	100425.00	45.54	0	1	0
4907687 191119	0646	32.9	98537.50	45.63	0	1	0
4907787 191119	0646	33.0	99100.00	45.47	0	1	0
4907887 191119	0646	33.1	98512.50	45.35	0	1	0
4907996 191119	0646	33.2	100012.50	45.27	0	1	0
4908096 191119	0646	33.3	100962.50	45.31	0	1	0
4908196 191119	0646	33.4	101200.00	45.38	0	1	0
4908297 191119	0646	33.5	97450.00	45.44	0	1	0
4908387 191119	0646	33.6	99625.00	45.46	0	1	0
4908497 191119	0646	33.7	99112.50	45.35	0	1	0
4908596 191119	0646	33.8	100237.50	45.34	0	1	0
4908696 191119	0646	33.9	101462.50	45.33	0	1	0
4908796 191119	0646	34.0	98987.50	45.47	0	1	0
4908896 191119	0646	34.1	100262.50	45.46	0	1	0
4908996 191119	0646	34.2	99175.00	45.54	0	1	0
4909096 191119	0646	34.3	99987.50	45.50	0	1	0
4909196 191119	0646	34.4	99987.50	45.46	0	1	0
4909296 191119	0646	34.5	98400.00	45.40	0	1	0
4909396 191119	0646	34.6	101250.00	45.45	0	1	0
4909496 191119	0646	34.7	99012.50	45.52	0	1	0
4909595 191119	0646	34.8	100625.00	45.51	0	1	0
4909696 191119	0646	34.9	99087.50	45.53	0	1	0
4909796 191119	0646	35.0	99037.50	45.42	0	1	0
4909896 191119	0646	35.1	96250.00	45.43	0	1	0
4910005 191119	0646	35.2	100487.50	45.25	0	1	0
4910106 191119	0646	35.3	99525.00	45.31	0	1	0
4910206 191119	0646	35.4	99637.50	45.28	0	1	0
4910306 191119	0646	35.5	99587.50	45.27	0	1	0
4910405 191119	0646	35.6	100162.50	45.32	0	1	0
4910506 191119	0646	35.7	98187.50	45.27	0	1	0
4910605 191119	0646	35.8	101025.00	45.24	0	1	0
4910705 191119	0646	35.9	100050.00	45.25	0	1	0
4910805 191119	0646	36.0	100162.50	45.30	0	1	0
4910905 191119	0646	36.1	100062.50	45.35	0	1	0
4911015 191119	0646	36.2	101762.50	45.52	0	1	0
4911115 191119	0646	36.3	101612.50	45.58	0	1	0
4911215 191119	0646	36.4	99487.50	45.67	0	1	0
4911314 191119	0646	36.5	100662.50	45.66	0	1	0
4911414 191119	0646	36.6	100037.50	45.71	0	1	0
4911515 191119	0646	36.7	98225.00	45.71	0	1	0
4911614 191119	0646	36.8	100600.00	45.71	0	1	0
4911715 191119	0646	36.9	99650.00	45.69	0	1	0
4911815 191119	0646	37.0	97862.50	45.67	0	1	0
4911914 191119	0646	37.1	100525.00	45.57	0	1	0
4912025 191119	0646	37.2	98437.50	45.59	0	1	0
4912115 191119	0646	37.3	99950.00	45.44	0	1	0
4912224 191119	0646	37.4	100687.50	45.36	0	1	0
4912315 191119	0646	37.5	99275.00	45.42	0	1	0
4912414 191119	0646	37.6	100950.00	45.36	0	1	0
4912524 191119	0646	37.7	101150.00	45.40	0	1	0
4912615 191119	0646	37.8	98125.00	45.53	0	1	0
4912725 191119	0646	37.9	98325.00	45.42	0	1	0
4912824 191119	0646	38.0	100487.50	45.36	0	1	0
4912914 191119	0646	38.1	100462.50	45.48	0	1	0
4913024 191119	0646	38.2	99925.00	45.47	0	1	0
4913124 191119	0646	38.3	100062.50	45.54	0	1	0
4913224 191119	0646	38.4	99950.00	45.55	0	1	0
4913324 191119	0646	38.5	98737.50	45.51	0	1	0
4913424 191119	0646	38.6	99650.00	45.49	0	1	0
4913523 191119	0646	38.7	100125.00	45.43	0	1	0
4913623 191119	0646	38.8	100687.50	45.38	0	1	0
4913724 191119	0646	38.9	99812.50	45.50	0	1	0
4913823 191119	0646	39.0	100112.50	45.57	0	1	0
4913923 191119	0646	39.1	101637.50	45.55	0	1	0
4914034 191119	0646	39.2	99887.50	45.60	0	1	0
4914133 191119	0646	39.3	101275.00	45.60	0	1	0
4914233 191119	0646	39.4	101212.50	45.65	0	1	0
4914333 191119	0646	39.5	102325.00	45.71	0	1	0
4914434 191119	0646	39.6	98600.00	45.87	0	1	0
4914533 191119	0646	39.7	101225.00	45.83	0	1	0
4914633 191119	0646	39.8	100687.50	45.87	0	1	0
4914734 191119	0646	39.9	99225.00	45.87	0	1	0
4914833 191119	0646	40.0	101137.50	45.85	0	1	0
4914933 191119	0646	40.1	99087.50	45.89	0	1	0
4915043 191119	0646	40.2	102700.00	45.78	0	1	0
4915143 191119	0646	40.3	102075.00	45.91	0	1	0
4915242 191119	0646	40.4	102450.00	45.94	0	1	0
4915342 191119	0646	40.5	101512.50	46.00	0	1	0
4915442 191119	0646	40.6	100187.50	45.96	0	1	0
4915542 191119	0646	40.7	101975.00	46.03	0	1	0
4915643 191119	0646	40.8	99150.00	46.07	0	1	0
4915743 191119	0646	40.9	97450.00	46.00	0	1	0
4915842 191119	0646	41.0	100250.00	45.92	0	1	0
4915943 191119	0646	41.1	98800.00	45.88	0	1	0
4916043 191119	0646	41.2	99000.00	45.86	0	1	0
4916143 191119	0646	41.3	99575.00	45.70	0	1	0
4916243 191119	0646	41.4	98637.50	45.59	0	1	0
4916342 191119	0646	41.5	100175.00	45.41	0	1	0
4916443 191119	0646	41.6	99625.00	45.35	0	1	0
4916543 191119	0646	41.7	96487.50	45.33	0	1	0
4916642 191119	0646	41.8	101512.50	45.08	0	1	0
4916752 191119	0646	41.9	100187.50	45.19	0	1	0
4916842 191119	0646	42.0	102825.00	45.31	0	1	0
4916942 191119	0646	42.1	99525.00	45.43	0	1	0
4917052 191119	0646	42.2	98437.50	45.46	0	1	0
4917152 191119	0646	42.3	98425.00	45.43	0	1	0
4917251 191119	0646	42.4	100000.00	45.38	0	1	0
4917351 191119	0646	42.5	100675.00	45.44	0	1	0
4917451 191119	0646	42.6	100675.00	45.47	0	1	0
4917551 191119	0646	42.7	101775.00	45.51	0	1	0
4917651 191119	0646	42.8	100012.50	45.75	0	1	0
4917751 191119	0646	42.9	101350.00	45.68	0	1	0
4917852 191119	0646	43.0	98850.00	45.74	0	1	0
4917952 191119	0646	43.1	98212.50	45.56	0	1	0
4918062 191119	0646	43.2	98350.00	45.50	0	1	0
4918161 191119	0646	43.3	100662.50	45.49	0	1	0
4918261 191119	0646	43.4	100787.50	45.60	0	1	0
4918362 191119	0646	43.5	99637.50	45.63	0	1	0
4918462 191119	0646	43.6	99162.50	45.58	0	1	0
4918562 191119	0646	43.7	98650.00	45.52	0	1	0
4918662 191119	0646	43.8	99962.50	45.38	0	1	0
4918761 191119	0646	43.9	100000.00	45.37	0	1	0
4918861 191119	0646	44.0	97937.50	45.31	0	1	0
4918961 191119	0646	44.1	99462.50	45.27	0	1	0
4919071 191119	0646	44.2	99500.00	45.33	0	1	0
4919171 191119	0646	44.3	102637.50	45.38	0	1	0
4919270 191119	0646	44.4	100500.00	45.47	0	1	0
4919370 191119	0646	44.5	101175.00	45.46	0	1	0
4919471 191119	0646	44.6	99662.50	45.52	0	1	0
4919571 191119	0646	44.7	99312.50	45.55	0	1	0
4919670 191119	0646	44.8	102125.00	45.58	0	1	0
4919771 191119	0646	44.9	99362.50	45.67	0	1	0
4919870 191119	0646	45.0	101387.50	45.65	0	1	0
4919970 191119	0646	45.1	100950.00	45.80	0	1	0
4920071 191119	0646	45.2	99487.50	45.87	0	1	0
4920170 191119	0646	45.3	100562.50	45.87	0	1	0
4920280 191119	0646	45.4	100350.00	45.77	0	1	0
4920370 191119	0646	45.5	101325.00	45.77	0	1	0
4920471 191119	0646	45.6	99687.50	45.77	0	1	0
4920580 191119	0646	45.7	101125.00	45.77	0	1	0
4920671 191119	0646	45.8	99675.00	45.86	0	1	0
4920770 191119	0646	45.9	97250.00	45.75	0	1	0
4920870 191119	0646	46.0	100662.50	45.65	0	1	0
4920969 191119	0646	46.1	100937.50	45.62	0	1	0
4921080 191119	0646	46.2	101762.50	45.62	0	1	0
4921179 191119	0646	46.3	101737.50	45.72	0	1	0
4921279 191119	0646	46.4	101662.50	45.77	0	1	0
4921380 191119	0646	46.5	99100.00	45.83	0	1	0
4921480 191119	0646	46.6	99287.50	45.73	0	1	0
4921580 191119	0646	46.7	99600.00	45.71	0	1	0
4921679 191119	0646	46.8	100962.50	45.65	0	1	0
4921780 191119	0646	46.9	97200.00	45.70	0	1	0
4921879 191119	0646	47.0	100037.50	45.70	0	1	0
4921979 191119	0646	47.1	100450.00	45.67	0	1	0
4922090 191119	0646	47.2	98412.50	45.65	0	1	0
4922189 191119	0646	47.3	100012.50	45.50	0	1	0
4922289 191119	0646	47.4	100175.00	45.42	0	1	0
4922389 191119	0646	47.5	100400.00	45.36	0	1	0
4922490 191119	0646	47.6	99987.50	45.41	0	1	0
4922590 191119	0646	47.7	98300.00	45.45	0	1	0
4922689 191119	0646	47.8	99437.50	45.39	0	1	0
4922788 191119	0646	47.9	101112.50	45.32	0	1	0
4922889 191119	0646	48.0	100187.50	45.49	0	1	0
4922989 191119	0646	48.1	98050.00	45.50	0	1	0
4923099 191119	0646	48.2	98900.00	45.39	0	1	0
4923198 191119	0646	48.3	100425.00	45.42	0	1	0
4923299 191119	0646	48.4	98662.50	45.43	0	1	0
4923398 191119	0646	48.5	101500.00	45.37	0	1	0
4923499 191119	0646	48.6	99512.50	45.42	0	1	0
4923598 191119	0646	48.7	101200.00	45.39	0	1	0
4923698 191119	0646	48.8	101450.00	45.52	0	1	0
4923798 191119	0646	48.9	100800.00	45.62	0	1	0
4923898 191119	0646	49.0	100350.00	45.60	0	1	0
4923998 191119	0646	49.1	100300.00	45.61	0	1	0
4924099 191119	0646	49.2	99587.50	45.71	0	1	0
4924199 191119	0646	49.3	97825.00	45.74	0	1	0
4924298 191119	0646	49.4	98787.50	45.62	0	1	0
4924399 191119	0646	49.5	99825.00	45.63	0	1	0
4924499 191119	0646	49.6	99950.00	45.55	0	1	0
4924608 191119	0646	49.7	100837.50	45.57	0	1	0
4924698 191119	0646	49.8	101850.00	45.56	0	1	0
4924798 191119	0646	49.9	99712.50	45.58	0	1	0
4924897 191119	0646	50.0	101675.00	45.53	0	1	0
4924997 191119	0646	50.1	102687.50	45.59	0	1	0
4925108 191119	0646	50.2	99350.00	45.69	0	1	0
4925207 191119	0646	50.3	100375.00	45.68	0	1	0
4925307 191119	0646	50.4	101525.00	45.80	0	1	0
4925407 191119	0646	50.5	100362.50	45.92	0	1	0
4925508 191119	0646	50.6	97950.00	45.94	0	1	0
4925608 191119	0646	50.7	97700.00	45.85	0	1	0
4925707 191119	0646	50.8	101000.00	45.71	0	1	0
4925808 191119	0646	50.9	99550.00	45.68	0	1	0
4925908 191119	0646	51.0	97812.50	45.67	0	1	0
4926007 191119	0646	51.1	100487.50	45.49	0	1	0
4926117 191119	0646	51.2	100875.00	45.40	0	1	0
4926217 191119	0646	51.3	97912.50	45.46	0	1	0
4926317 191119	0646	51.4	99187.50	45.35	0	1	0
4926417 191119	0646	51.5	100550.00	45.25	0	1	0
4926516 191119	0646	51.6	100112.50	45.26	0	1	0
4926617 191119	0646	51.7	99975.00	45.35	0	1	0
4926717 191119	0646	51.8	99700.00	45.46	0	1	0
4926817 191119	0646	51.9	98900.00	45.40	0	1	0
4926916 191119	0646	52.0	102300.00	45.37	0	1	0
4927016 191119	0646	52.1	101600.00	45.57	0	1	0
4927127 191119	0646	52.2	97675.00	45.62	0	1	0
4927226 191119	0646	52.3	102537.50	45.48	0	1	0
4927326 191119	0646	52.4	102637.50	45.68	0	1	0
4927417 191119	0646	52.5	99175.00	45.84	0	1	0
4927526 191119	0646	52.6	101237.50	45.78	0	1	0
4927627 191119	0646	52.7	98425.00	45.83	0	1	0
4927717 191119	0646	52.8	99887.50	45.76	0	1	0
4927827 191119	0646	52.9	99225.00	45.77	0	1	0
4927926 191119	0646	53.0	100362.50	45.78	0	1	0
4928026 191119	0646	53.1	100312.50	45.69	0	1	0
4928126 191119	0646	53.2	101900.00	45.64	0	1	0
4928226 191119	0646	53.3	99625.00	45.83	0	1	0
4928325 191119	0646	53.4	100375.00	45.70	0	1	0
4928425 191119	0646	53.5	101550.00	45.59	0	1	0
4928525 191119	0646	53.6	100512.50	45.70	0	1	0
4928626 191119	0646	53.7	98487.50	45.67	0	1	0
4928725 191119	0646	53.8	100887.50	45.67	0	1	0
4928826 191119	0646	53.9	99612.50	45.72	0	1	0
4928926 191119	0646	54.0	98187.50	45.73	0	1	0
4929026 191119	0646	54.1	99400.00	45.64	0	1	0
4929136 191119	0646	54.2	97287.50	45.59	0	1	0
4929236 191119	0646	54.3	98850.00	45.39	0	1	0
4929335 191119	0646	54.4	100662.50	45.35	0	1	0
4929436 191119	0646	54.5	99737.50	45.36	0	1	0
4929536 191119	0646	54.6	98612.50	45.28	0	1	0
4929636 191119	0646	54.7	99312.50	45.20	0	1	0
4929736 191119	0646	54.8	98412.50	45.23	0	1	0
4929835 191119	0646	54.9	102987.50	45.12	0	1	0
4929935 191119	0646	55.0	100800.00	45.28	0	1	0
4930035 191119	0646	55.1	99287.50	45.39	0	1	0
4930145 191119	0646	55.2	99475.00	45.39	0	1	0
4930245 191119	0646	55.3	98750.00	45.49	0	1	0
4930344 191119	0646	55.4	100000.00	45.48	0	1	0
4930445 191119	0646	55.5	98487.50	45.45	0	1	0
4930545 191119	0646	55.6	98800.00	45.40	0	1	0
4930685 191119	0646	55.8	99137.50	45.40	0	1	0
4930745 191119	0646	55.8	99562.50	45.40	0	1	0
4930845 191119	0646	55.9	98175.00	45.45	0	1	0
4930945 191119	0646	56.0	99575.00	45.23	0	1	0
4931045 191119	0646	56.1	99700.00	45.18	0	1	0
4931155 191119	0646	56.2	99625.00	45.19	0	1	0
4931244 191119	0646	56.3	101075.00	45.20	0	1	0
4931354 191119	0646	56.4	102312.50	45.31	0	1	0
4931445 191119	0646	56.5	99625.00	45.41	0	1	0
4931545 191119	0646	56.6	98975.00	45.46	0	1	0
4931655 191119	0646	56.7	99337.50	45.47	0	1	0
4931745 191119	0646	56.8	97175.00	45.48	0	1	0
4931854 191119	0646	56.9	99487.50	45.37	0	1	0
4931954 191119	0646	57.0	100162.50	45.43	0	1	0
4932044 191119	0646	57.1	102375.00	45.46	0	1	0
4932154 191119	0646	57.2	101300.00	45.58	0	1	0
4932254 191119	0646	57.3	101025.00	45.65	0	1	0
4932354 191119	0646	57.4	102225.00	45.65	0	1	0
4932454 191119	0646	57.5	100100.00	45.65	0	1	0
4932554 191119	0646	57.6	100725.00	45.67	0	1	0
4932654 191119	0646	57.7	99937.50	45.75	0	1	0
4932754 191119	0646	57.8	101437.50	45.77	0	1	0
4932854 191119	0646	57.9	100700.00	45.96	0	1	0
4932953 191119	0646	58.0	101725.00	46.02	0	1	0
4933054 191119	0646	58.1	97350.00	46.09	0	1	0
4933164 191119	0646	58.2	97112.50	45.86	0	1	0
4933264 191119	0646	58.3	100937.50	45.68	0	1	0
4933364 191119	0646	58.4	99525.00	45.67	0	1	0
4933464 191119	0646	58.5	99937.50	45.55	0	1	0
4933564 191119	0646	58.6	99787.50	45.54	0	1	0
4933663 191119	0646	58.7	100662.50	45.50	0	1	0
4933764 191119	0646	58.8	98925.00	45.53	0	1	0
4933864 191119	0646	58.9	98725.00	45.42	0	1	0
4933963 191119	0646	59.0	100525.00	45.33	0	1	0
4934063 191119	0646	59.1	102512.50	45.28	0	1	0
4934174 191119	0646	59.2	99762.50	45.51	0	1	0
4934274 191119	0646	59.3	98262.50	45.63	0	1	0
4934374 191119	0646	59.4	97225.00	45.51	0	1	0
4934473 191119	0646	59.5	100912.50	45.40	0	1	0
4934573 191119	0646	59.6	100925.00	45.45	0	1	0
4934673 191119	0646	59.7	100987.50	45.50	0	1	0
4934774 191119	0646	59.8	99725.00	45.51	0	1	0
4934873 191119	0646	59.9	100200.00	45.55	0	1	0
4934974 191119	0647	0.0	100737.50	45.62	0	1	0
4935074 191119	0647	0.1	98850.00	45.63	0	1	0
4935174 191119	0647	0.2	99762.50	45.46	0	1	0
4935274 191119	0647	0.3	99712.50	45.46	0	1	0
4935374 191119	0647	0.4	97925.00	45.53	0	1	0
4935474 191119	0647	0.5	99862.50	45.56	0	1	0
4935574 191119	0647	0.6	98812.50	45.51	0	1	0
4935674 191119	0647	0.7	99037.50	45.42	0	1	0
4935773 191119	0647	0.8	100112.50	45.33	0	1	0
4935874 191119	0647	0.9	97600.00	45.35	0	1	0
4935973 191119	0647	1.0	100362.50	45.23	0	1	0
4936073 191119	0647	1.1	100925.00	45.21	0	1	0
4936183 191119	0647	1.2	101012.50	45.31	0	1	0
4936283 191119	0647	1.3	100237.50	45.36	0	1	0
4936383 191119	0647	1.4	100387.50	45.38	0	1	0
4936483 191119	0647	1.5	100612.50	45.50	0	1	0
4936583 191119	0647	1.6	101300.00	45.53	0	1	0
4936684 191119	0647	1.7	99387.50	45.64	0	1	0
4936783 191119	0647	1.8	97075.00	45.66	0	1	0
4936883 191119	0647	1.9	101487.50	45.52	0	1	0
4936983 191119	0647	2.0	100850.00	45.70	0	1	0
4937083 191119	0647	2.1	99250.00	45.72	0	1	0
4937193 191119	0647	2.2	99025.00	45.64	0	1	0
4937293 191119	0647	2.3	98362.50	45.55	0	1	0
4937392 191119	0647	2.4	101050.00	45.47	0	1	0
4937493 191119	0647	2.5	99437.50	45.50	0	1	0
4937592 191119	0647	2.6	100100.00	45.45	0	1	0
4937693 191119	0647	2.7	98050.00	45.39	0	1	0
4937793 191119	0647	2.8	99412.50	45.33	0	1	0
4937893 191119	0647	2.9	98112.50	45.44	0	1	0
4937993 191119	0647	3.0	98725.00	45.28	0	1	0
4938092 191119	0647	3.1	100562.50	45.19	0	1	0
4938202 191119	0647	3.2	100275.00	45.25	0	1	0
4938302 191119	0647	3.3	100462.50	45.30	0	1	0
4938403 191119	0647	3.4	99162.50	45.40	0	1	0
4938493 191119	0647	3.5	99262.50	45.31	0	1	0
4938602 191119	0647	3.6	100562.50	45.31	0	1	0
4938702 191119	0647	3.7	100100.00	45.33	0	1	0
4938802 191119	0647	3.8	102262.50	45.42	0	1	0
4938902 191119	0647	3.9	101762.50	45.55	0	1	0
4938992 191119	0647	4.0	98562.50	45.71	0	1	0
4939092 191119	0647	4.1	99837.50	45.70	0	1	0
4939201 191119	0647	4.2	100362.50	45.67	0	1	0
4939302 191119	0647	4.3	97962.50	45.68	0	1	0
4939401 191119	0647	4.4	100775.00	45.56	0	1	0
4939502 191119	0647	4.5	99837.50	45.64	0	1	0
4939601 191119	0647	4.6	100912.50	45.66	0	1	0
4939702 191119	0647	4.7	98725.00	45.68	0	1	0
4939802 191119	0647	4.8	99487.50	45.62	0	1	0
4939901 191119	0647	4.9	100125.00	45.49	0	1	0
4940001 191119	0647	5.0	100112.50	45.42	0	1	0
4940101 191119	0647	5.1	100662.50	45.49	0	1	0
4940211 191119	0647	5.2	102975.00	45.52	0	1	0
4940312 191119	0647	5.3	97962.50	45.64	0	1	0
4940411 191119	0647	5.4	101400.00	45.64	0	1	0
4940511 191119	0647	5.5	99962.50	45.67	0	1	0
4940611 191119	0647	5.6	102312.50	45.67	0	1	0
4940711 191119	0647	5.7	99600.00	45.74	0	1	0
4940811 191119	0647	5.8	99925.00	45.78	0	1	0
4940910 191119	0647	5.9	100000.00	45.80	0	1	0
4941010 191119	0647	6.0	102075.00	45.79	0	1	0
4941111 191119	0647	6.1	98925.00	45.88	0	1	0
4941221 191119	0647	6.2	97975.00	45.80	0	1	0
4941321 191119	0647	6.3	98887.50	45.58	0	1	0
4941421 191119	0647	6.4	99550.00	45.62	0	1	0
4941520 191119	0647	6.5	102100.00	45.53	0	1	0
4941620 191119	0647	6.6	101700.00	45.63	0	1	0
4941721 191119	0647	6.7	98250.00	45.60	0	1	0
4941821 191119	0647	6.8	98650.00	45.54	0	1	0
4941921 191119	0647	6.9	99937.50	45.49	0	1	0
4942021 191119	0647	7.0	99675.00	45.48	0	1	0
4942121 191119	0647	7.1	97325.00	45.37	0	1	0
4942221 191119	0647	7.2	99012.50	45.30	0	1	0
4942321 191119	0647	7.3	99650.00	45.35	0	1	0
4942430 191119	0647	7.4	100000.00	45.38	0	1	0
4942520 191119	0647	7.5	100862.50	45.40	0	1	0
4942620 191119	0647	7.6	100375.00	45.35	0	1	0
4942720 191119	0647	7.7	98700.00	45.29	0	1	0
4942820 191119	0647	7.8	99600.00	45.31	0	1	0
4942929 191119	0647	7.9	101200.00	45.35	0	1	0
4943019 191119	0647	8.0	100387.50	45.41	0	1	0
4943120 191119	0647	8.1	99712.50	45.44	0	1	0
4943229 191119	0647	8.2	101500.00	45.55	0	1	0
4943329 191119	0647	8.3	100375.00	45.66	0	1	0
4943429 191119	0647	8.4	100675.00	45.69	0	1	0
4943530 191119	0647	8.5	97350.00	45.72	0	1	0
4943630 191119	0647	8.6	98925.00	45.56	0	1	0
4943729 191119	0647	8.7	101562.50	45.50	0	1	0
4943829 191119	0647	8.8	100450.00	45.63	0	1	0
4943929 191119	0647	8.9	100575.00	45.67	0	1	0
4944029 191119	0647	9.0	101375.00	45.64	0	1	0
4944129 191119	0647	9.1	100262.50	45.68	0	1	0
4944239 191119	0647	9.2	102325.00	45.71	0	1	0
4944339 191119	0647	9.3	101500.00	45.74	0	1	0
4944439 191119	0647	9.4	100825.00	45.79	0	1	0
4944539 191119	0647	9.5	100625.00	45.80	0	1	0
4944639 191119	0647	9.6	99850.00	45.95	0	1	0
4944739 191119	0647	9.7	100187.50	45.99	0	1	0
4944839 191119	0647	9.8	99875.00	45.93	0	1	0
4944938 191119	0647	9.9	101075.00	45.90	0	1	0
4945037 191119	0647	10.0	100962.50	45.93	0	1	0
4945138 191119	0647	10.1	98900.00	45.91	0	1	0
4945248 191119	0647	10.2	98287.50	45.85	0	1	0
4945347 191119	0647	10.3	100650.00	45.66	0	1	0
4945448 191119	0647	10.4	98650.00	45.63	0	1	0
4945548 191119	0647	10.5	97925.00	45.53	0	1	0
4945648 191119	0647	10.6	101637.50	45.41	0	1	0
4945748 191119	0647	10.7	99587.50	45.49	0	1	0
4945847 191119	0647	10.8	103000.00	45.46	0	1	0
4945948 191119	0647	10.9	99300.00	45.60	0	1	0
4946047 191119	0647	11.0	100137.50	45.52	0	1	0
4946147 191119	0647	11.1	100037.50	45.48	0	1	0
4946248 191119	0647	11.2	98925.00	45.53	0	1	0
4946348 191119	0647	11.3	97687.50	45.56	0	1	0
4946457 191119	0647	11.4	100162.50	45.43	0	1	0
4946548 191119	0647	11.5	99675.00	45.50	0	1	0
4946647 191119	0647	11.6	102437.50	45.58	0	1	0
4946758 191119	0647	11.7	98475.00	45.61	0	1	0
4946848 191119	0647	11.8	98650.00	45.56	0	1	0
4946957 191119	0647	11.9	100837.50	45.37	0	1	0
4947057 191119	0647	12.0	100675.00	45.44	0	1	0
4947147 191119	0647	12.1	103687.50	45.46	0	1	0
4947258 191119	0647	12.2	99400.00	45.62	0	1	0
4947357 191119	0647	12.3	96737.50	45.65	0	1	0
4947457 191119	0647	12.4	100100.00	45.60	0	1	0
4947557 191119	0647	12.5	99087.50	45.60	0	1	0
4947656 191119	0647	12.6	101425.00	45.57	0	1	0
4947757 191119	0647	12.7	97162.50	45.53	0	1	0
4947857 191119	0647	12.8	99100.00	45.47	0	1	0
4947957 191119	0647	12.9	101262.50	45.49	0	1	0
4948056 191119	0647	13.0	100637.50	45.51	0	1	0
4948157 191119	0647	13.1	99587.50	45.51	0	1	0
4948267 191119	0647	13.2	100512.50	45.32	0	1	0
4948366 191119	0647	13.3	100137.50	45.37	0	1	0
4948467 191119	0647	13.4	98100.00	45.53	0	1	0
4948567 191119	0647	13.5	98925.00	45.44	0	1	0
4948667 191119	0647	13.6	97287.50	45.43	0	1	0
4948767 191119	0647	13.7	99850.00	45.24	0	1	0
4948867 191119	0647	13.8	99100.00	45.36	0	1	0
4948966 191119	0647	13.9	100300.00	45.36	0	1	0
4949067 191119	0647	14.0	98462.50	45.32	0	1	0
4949166 191119	0647	14.1	102750.00	45.22	0	1	0
4949277 191119	0647	14.2	99000.00	45.36	0	1	0
4949376 191119	0647	14.3	100225.00	45.30	0	1	0
4949476 191119	0647	14.4	100262.50	45.30	0	1	0
4949576 191119	0647	14.5	102562.50	45.40	0	1	0
4949676 191119	0647	14.6	101312.50	45.56	0	1	0
4949776 191119	0647	14.7	100250.00	45.74	0	1	0
4949877 191119	0647	14.8	99212.50	45.76	0	1	0
4949976 191119	0647	14.9	100275.00	45.77	0	1	0
4950076 191119	0647	15.0	100200.00	45.76	0	1	0
4950177 191119	0647	15.1	97075.00	45.84	0	1	0
4950276 191119	0647	15.2	101262.50	45.59	0	1	0
4950377 191119	0647	15.3	99975.00	45.69	0	1	0
4950477 191119	0647	15.4	98987.50	45.68	0	1	0
4950577 191119	0647	15.5	99375.00	45.62	0	1	0
4950676 191119	0647	15.6	98150.00	45.48	0	1	0
4950775 191119	0647	15.7	101562.50	45.33	0	1	0
4950876 191119	0647	15.8	100462.50	45.39	0	1	0
4950976 191119	0647	15.9	97700.00	45.45	0	1	0
4951075 191119	0647	16.0	100050.00	45.33	0	1	0
4951175 191119	0647	16.1	100950.00	45.33	0	1	0
4951286 191119	0647	16.2	99125.00	45.50	0	1	0
4951386 191119	0647	16.3	99475.00	45.41	0	1	0
4951485 191119	0647	16.4	101612.50	45.38	0	1	0
4951585 191119	0647	16.5	101637.50	45.50	0	1	0
4951686 191119	0647	16.6	98600.00	45.60	0	1	0
4951785 191119	0647	16.7	101050.00	45.62	0	1	0
4951885 191119	0647	16.8	100312.50	45.60	0	1	0
4951985 191119	0647	16.9	102662.50	45.59	0	1	0
4952086 191119	0647	17.0	98300.00	45.82	0	1	0
4952186 191119	0647	17.1	98837.50	45.74	0	1	0
4952295 191119	0647	17.2	100100.00	45.64	0	1	0
4952396 191119	0647	17.3	98712.50	45.69	0	1	0
4952496 191119	0647	17.4	97937.50	45.65	0	1	0
4952595 191119	0647	17.5	100025.00	45.49	0	1	0
4952695 191119	0647	17.6	98700.00	45.41	0	1	0
4952795 191119	0647	17.7	98200.00	45.42	0	1	0
4952895 191119	0647	17.8	100687.50	45.29	0	1	0
4952994 191119	0647	17.9	100687.50	45.31	0	1	0
4953095 191119	0647	18.0	102262.50	45.22	0	1	0
4953195 191119	0647	18.1	98575.00	45.40	0	1	0
4953305 191119	0647	18.2	99512.50	45.38	0	1	0
4953404 191119	0647	18.3	101200.00	45.36	0	1	0
4953505 191119	0647	18.4	99725.00	45.47	0	1	0
4953595 191119	0647	18.5	99200.00	45.55	0	1	0
4953704 191119	0647	18.6	100737.50	45.51	0	1	0
4953805 191119	0647	18.7	99250.00	45.61	0	1	0
4953904 191119	0647	18.8	100737.50	45.65	0	1	0
4954004 191119	0647	18.9	100225.00	45.65	0	1	0
4954095 191119	0647	19.0	99875.00	45.63	0	1	0
4954195 191119	0647	19.1	99175.00	45.53	0	1	0
4954305 191119	0647	19.2	99787.50	45.55	0	1	0
4954405 191119	0647	19.3	99200.00	45.57	0	1	0
4954505 191119	0647	19.4	98562.50	45.48	0	1	0
4954604 191119	0647	19.5	100562.50	45.42	0	1	0
4954705 191119	0647	19.6	99550.00	45.49	0	1	0
4954804 191119	0647	19.7	100400.00	45.43	0	1	0
4954904 191119	0647	19.8	100075.00	45.48	0	1	0
4955004 191119	0647	19.9	100225.00	45.45	0	1	0
4955104 191119	0647	20.0	101012.50	45.45	0	1	0
4955204 191119	0647	20.1	100625.00	45.50	0	1	0
4955304 191119	0647	20.2	100412.50	45.57	0	1	0
4955414 191119	0647	20.3	100862.50	45.60	0	1	0
4955515 191119	0647	20.4	99687.50	45.67	0	1	0
4955614 191119	0647	20.5	100650.00	45.72	0	1	0
4955714 191119	0647	20.6	99337.50	45.73	0	1	0
4955814 191119	0647	20.7	99800.00	45.72	0	1	0
4955914 191119	0647	20.8	99850.00	45.69	0	1	0
4956014 191119	0647	20.9	100237.50	45.68	0	1	0
4956114 191119	0647	21.0	99662.50	45.68	0	1	0
4956213 191119	0647	21.1	100625.00	45.62	0	1	0
4956313 191119	0647	21.2	100062.50	45.62	0	1	0
4956424 191119	0647	21.3	97737.50	45.60	0	1	0
4956523 191119	0647	21.4	100637.50	45.46	0	1	0
4956623 191119	0647	21.5	101162.50	45.51	0	1	0
4956723 191119	0647	21.6	102362.50	45.53	0	1	0
4956823 191119	0647	21.7	100725.00	45.67	0	1	0
4956923 191119	0647	21.8	100650.00	45.71	0	1	0
4957023 191119	0647	21.9	100150.00	45.74	0	1	0
4957123 191119	0647	22.0	100462.50	45.74	0	1	0
4957223 191119	0647	22.1	103350.00	45.78	0	1	0
4957324 191119	0647	22.2	99062.50	45.90	0	1	0
4957424 191119	0647	22.3	98962.50	45.85	0	1	0
4957533 191119	0647	22.4	103087.50	45.91	0	1	0
4957624 191119	0647	22.5	99175.00	46.02	0	1	0
4957723 191119	0647	22.6	101012.50	45.93	0	1	0
4957824 191119	0647	22.7	99787.50	45.87	0	1	0
4957924 191119	0647	22.8	98150.00	45.83	0	1	0
4958024 191119	0647	22.9	99237.50	45.71	0	1	0
4958123 191119	0647	23.0	99887.50	45.67	0	1	0
4958224 191119	0647	23.1	98637.50	45.65	0	1	0
4958333 191119	0647	23.2	102775.00	45.44	0	1	0
4958434 191119	0647	23.3	97287.50	45.60	0	1	0
4958533 191119	0647	23.4	101550.00	45.53	0	1	0
4958633 191119	0647	23.5	100000.00	45.46	0	1	0
4958733 191119	0647	23.6	99587.50	45.49	0	1	0
4958833 191119	0647	23.7	100325.00	45.43	0	1	0
4958933 191119	0647	23.8	100762.50	45.45	0	1	0
4959032 191119	0647	23.9	100050.00	45.57	0	1	0
4959132 191119	0647	24.0	100562.50	45.61	0	1	0
4959233 191119	0647	24.1	99750.00	45.64	0	1	0
4959333 191119	0647	24.2	99762.50	45.69	0	1	0
4959442 191119	0647	24.3	100962.50	45.55	0	1	0
4959542 191119	0647	24.4	101287.50	45.72	0	1	0
4959642 191119	0647	24.5	101200.00	45.71	0	1	0
4959742 191119	0647	24.6	101150.00	45.76	0	1	0
4959843 191119	0647	24.7	99237.50	45.83	0	1	0
4959943 191119	0647	24.8	98525.00	45.78	0	1	0
5000043 191119	0647	24.9	99387.50	45.68	0	1	0
5000143 191119	0647	25.0	99775.00	45.65	0	1	0
5000243 191119	0647	25.1	99512.50	45.62	0	1	0
5000343 191119	0647	25.2	98675.00	45.61	0	1	0
5000443 191119	0647	25.3	97600.00	45.56	0	1	0
5000552 191119	0647	25.4	99812.50	45.41	0	1	0
5000652 191119	0647	25.5	101037.50	45.34	0	1	0
5000742 191119	0647	25.6	99575.00	45.33	0	1	0
5000852 191119	0647	25.7	97787.50	45.26	0	1	0
5000951 191119	0647	25.8	100812.50	45.20	0	1	0
5001051 191119	0647	25.9	101912.50	45.30	0	1	0
5001151 191119	0647	26.0	101037.50	45.41	0	1	0
5001251 191119	0647	26.1	100812.50	45.47	0	1	0
5001352 191119	0647	26.2	98762.50	45.53	0	1	0
5001451 191119	0647	26.3	100587.50	45.53	0	1	0
5001552 191119	0647	26.4	98262.50	45.67	0	1	0
5001651 191119	0647	26.5	100062.50	45.60	0	1	0
5001751 191119	0647	26.6	100537.50	45.55	0	1	0
5001861 191119	0647	26.7	104162.50	45.60	0	1	0
5001951 191119	0647	26.8	100650.00	45.88	0	1	0
5002061 191119	0647	26.9	100087.50	45.88	0	1	0
5002151 191119	0647	27.0	102300.00	45.79	0	1	0
5002251 191119	0647	27.1	101725.00	45.85	0	1	0
5002352 191119	0647	27.2	99900.00	45.89	0	1	0
5002462 191119	0647	27.3	97362.50	45.94	0	1	0
5002561 191119	0647	27.4	100575.00	45.80	0	1	0
5002662 191119	0647	27.5	98262.50	45.90	0	1	0
5002761 191119	0647	27.6	101750.00	45.82	0	1	0
5002862 191119	0647	27.7	98000.00	45.87	0	1	0
5002962 191119	0647	27.8	98825.00	45.60	0	1	0
5003061 191119	0647	27.9	99200.00	45.52	0	1	0
5003161 191119	0647	28.0	98850.00	45.48	0	1	0
5003262 191119	0647	28.1	98762.50	45.32	0	1	0
5003361 191119	0647	28.2	100162.50	45.19	0	1	0
5003471 191119	0647	28.3	101800.00	45.20	0	1	0
5003571 191119	0647	28.4	99200.00	45.40	0	1	0
5003671 191119	0647	28.5	99237.50	45.34	0	1	0
5003770 191119	0647	28.6	100112.50	45.38	0	1	0
5003870 191119	0647	28.7	100675.00	45.31	0	1	0
5003970 191119	0647	28.8	100612.50	45.43	0	1	0
5004070 191119	0647	28.9	100387.50	45.51	0	1	0
5004170 191119	0647	29.0	102287.50	45.56	0	1	0
5004270 191119	0647	29.1	100325.00	45.72	0	1	0
5004370 191119	0647	29.2	103175.00	45.79	0	1	0
5004471 191119	0647	29.3	99362.50	45.92	0	1	0
5004580 191119	0647	29.4	101000.00	45.81	0	1	0
5004671 191119	0647	29.5	97000.00	45.89	0	1	0
5004780 191119	0647	29.6	101125.00	45.79	0	1	0
5004880 191119	0647	29.7	101575.00	45.84	0	1	0
5004971 191119	0647	29.8	98575.00	45.88	0	1	0
5005080 191119	0647	29.9	97725.00	45.79	0	1	0
5005180 191119	0647	30.0	100387.50	45.67	0	1	0
5005280 191119	0647	30.1	100537.50	45.58	0	1	0
5005379 191119	0647	30.2	100525.00	45.59	0	1	0
5005480 191119	0647	30.3	101462.50	45.47	0	1	0
5005580 191119	0647	30.4	99237.50	45.57	0	1	0
5005680 191119	0647	30.5	99375.00	45.49	0	1	0
5005779 191119	0647	30.6	100150.00	45.59	0	1	0
5005879 191119	0647	30.7	100000.00	45.55	0	1	0
5005980 191119	0647	30.8	97075.00	45.48	0	1	0
5006080 191119	0647	30.9	98562.50	45.41	0	1	0
5006180 191119	0647	31.0	99950.00	45.45	0	1	0
5006279 191119	0647	31.1	100037.50	45.43	0	1	0
5006379 191119	0647	31.2	100300.00	45.41	0	1	0
5006490 191119	0647	31.3	99362.50	45.40	0	1	0
5006589 191119	0647	31.4	100062.50	45.30	0	1	0
5006690 191119	0647	31.5	99687.50	45.34	0	1	0
5006790 191119	0647	31.6	98000.00	45.35	0	1	0
5006890 191119	0647	31.7	99875.00	45.26	0	1	0
5006989 191119	0647	31.8	100075.00	45.25	0	1	0
5007089 191119	0647	31.9	100512.50	45.39	0	1	0
5007190 191119	0647	32.0	99287.50	45.47	0	1	0
5007290 191119	0647	32.1	99275.00	45.44	0	1	0
5007390 191119	0647	32.2	98562.50	45.41	0	1	0
5007499 191119	0647	32.3	98762.50	45.33	0	1	0
5007599 191119	0647	32.4	100650.00	45.30	0	1	0
5007699 191119	0647	32.5	99550.00	45.33	0	1	0
5007799 191119	0647	32.6	97950.00	45.32	0	1	0
5007898 191119	0647	32.7	100162.50	45.32	0	1	0
5007998 191119	0647	32.8	100275.00	45.34	0	1	0
5008099 191119	0647	32.9	98200.00	45.34	0	1	0
5008198 191119	0647	33.0	101937.50	45.24	0	1	0
5008298 191119	0647	33.1	102750.00	45.36	0	1	0
5008399 191119	0647	33.2	99462.50	45.52	0	1	0
5008498 191119	0647	33.3	101162.50	45.56	0	1	0
5008609 191119	0647	33.4	96800.00	45.66	0	1	0
5008698 191119	0647	33.5	101537.50	45.49	0	1	0
5008798 191119	0647	33.6	100125.00	45.58	0	1	0
5008909 191119	0647	33.7	99650.00	45.68	0	1	0
5008998 191119	0647	33.8	100787.50	45.66	0	1	0
5009108 191119	0647	33.9	100437.50	45.68	0	1	0
5009199 191119	0647	34.0	99625.00	45.78	0	1	0
5009299 191119	0647	34.1	99237.50	45.68	0	1	0
5009408 191119	0647	34.2	100125.00	45.52	0	1	0
5009508 191119	0647	34.3	100587.50	45.55	0	1	0
5009608 191119	0647	34.4	103812.50	45.52	0	1	0
5009708 191119	0647	34.5	101825.00	45.84	0	1	0
5009808 191119	0647	34.6	99800.00	45.85	0	1	0
5009908 191119	0647	34.7	97637.50	45.83	0	1	0
5010008 191119	0647	34.8	100162.50	45.74	0	1	0
5010108 191119	0647	34.9	98375.00	45.72	0	1	0
5010207 191119	0647	35.0	100450.00	45.62	0	1	0
5010308 191119	0647	35.1	99212.50	45.66	0	1	0
5010408 191119	0647	35.2	99412.50	45.66	0	1	0
5010517 191119	0647	35.3	102450.00	45.63	0	1	0
5010618 191119	0647	35.4	97712.50	45.71	0	1	0
5010717 191119	0647	35.5	101300.00	45.44	0	1	0
5010817 191119	0647	35.6	100125.00	45.41	0	1	0
5010917 191119	0647	35.7	100137.50	45.43	0	1	0
5011017 191119	0647	35.8	102937.50	45.54	0	1	0
5011118 191119	0647	35.9	97925.00	45.67	0	1	0
5011217 191119	0647	36.0	100762.50	45.64	0	1	0
5011318 191119	0647	36.1	98737.50	45.66	0	1	0
5011417 191119	0647	36.2	101112.50	45.64	0	1	0
5011528 191119	0647	36.3	97937.50	45.71	0	1	0
5011628 191119	0647	36.4	99037.50	45.51	0	1	0
5011728 191119	0647	36.5	99475.00	45.57	0	1	0
5011828 191119	0647	36.6	99500.00	45.49	0	1	0
5011927 191119	0647	36.7	99887.50	45.46	0	1	0
5012027 191119	0647	36.8	98550.00	45.45	0	1	0
5012127 191119	0647	36.9	100437.50	45.25	0	1	0
5012227 191119	0647	37.0	100337.50	45.36	0	1	0
5012326 191119	0647	37.1	100325.00	45.35	0	1	0
5012426 191119	0647	37.2	100325.00	45.42	0	1	0
5012526 191119	0647	37.3	100737.50	45.38	0	1	0
5012636 191119	0647	37.4	100537.50	45.51	0	1	0
5012727 191119	0647	37.5	99837.50	45.58	0	1	0
5012826 191119	0647	37.6	101900.00	45.59	0	1	0
5012927 191119	0647	37.7	97325.00	45.70	0	1	0
5013026 191119	0647	37.8	101337.50	45.58	0	1	0
5013127 191119	0647	37.9	99887.50	45.71	0	1	0
5013226 191119	0647	38.0	100987.50	45.68	0	1	0
5013327 191119	0647	38.1	99562.50	45.71	0	1	0
5013436 191119	0647	38.2	102562.50	45.68	0	1	0
5013536 191119	0647	38.3	102612.50	45.78	0	1	0
5013637 191119	0647	38.4	98925.00	45.86	0	1	0
5013737 191119	0647	38.5	98237.50	45.79	0	1	0
5013836 191119	0647	38.6	99400.00	45.72	0	1	0
5013936 191119	0647	38.7	101800.00	45.61	0	1	0
5014036 191119	0647	38.8	99925.00	45.81	0	1	0
5014135 191119	0647	38.9	100412.50	45.75	0	1	0
5014235 191119	0647	39.0	102950.00	45.77	0	1	0
5014335 191119	0647	39.1	101362.50	45.86	0	1	0
5014436 191119	0647	39.2	99912.50	45.94	0	1	0
5014545 191119	0647	39.3	102062.50	45.82	0	1	0
5014646 191119	0647	39.4	98050.00	45.79	0	1	0
5014745 191119	0647	39.5	101862.50	45.76	0	1	0
5014845 191119	0647	39.6	100425.00	45.92	0	1	0
5014945 191119	0647	39.7	101312.50	45.96	0	1	0
5015045 191119	0647	39.8	101412.50	45.94	0	1	0
5015145 191119	0647	39.9	101912.50	46.01	0	1	0
5015245 191119	0647	40.0	101912.50	46.08	0	1	0
5015346 191119	0647	40.1	98662.50	46.03	0	1	0
5015445 191119	0647	40.2	100887.50	45.91	0	1	0
5015555 191119	0647	40.3	100837.50	45.95	0	1	0
5015655 191119	0647	40.4	98737.50	45.90	0	1	0
5015755 191119	0647	40.5	102925.00	45.93	0	1	0
5015855 191119	0647	40.6	101700.00	45.98	0	1	0
5015955 191119	0647	40.7	99262.50	46.03	0	1	0
5016045 191119	0647	40.8	99537.50	45.94	0	1	0
5016154 191119	0647	40.9	100550.00	45.86	0	1	0
5016254 191119	0647	41.0	100125.00	45.80	0	1	0
5016345 191119	0647	41.1	98150.00	45.72	0	1	0
5016454 191119	0647	41.2	100825.00	45.69	0	1	0
5016554 191119	0647	41.3	100625.00	45.69	0	1	0
5016654 191119	0647	41.4	101037.50	45.68	0	1	0
5016754 191119	0647	41.5	102337.50	45.78	0	1	0
5016854 191119	0647	41.6	102887.50	45.76	0	1	0
5016955 191119	0647	41.7	98450.00	45.81	0	1	0
5017054 191119	0647	41.8	101500.00	45.77	0	1	0
5017155 191119	0647	41.9	99450.00	45.86	0	1	0
5017254 191119	0647	42.0	100462.50	45.81	0	1	0
5017354 191119	0647	42.1	100337.50	45.83	0	1	0
5017454 191119	0647	42.2	101362.50	45.93	0	1	0
5017564 191119	0647	42.3	101362.50	45.95	0	1	0
5017665 191119	0647	42.4	99912.50	45.98	0	1	0
5017764 191119	0647	42.5	100187.50	45.93	0	1	0
5017865 191119	0647	42.6	98800.00	45.84	0	1	0
5017965 191119	0647	42.7	99112.50	45.65	0	1	0
5018065 191119	0647	42.8	99612.50	45.68	0	1	0
5018165 191119	0647	42.9	98387.50	45.60	0	1	0
5018264 191119	0647	43.0	101575.00	45.55	0	1	0
5018365 191119	0647	43.1	99875.00	45.60	0	1	0
5018464 191119	0647	43.2	100812.50	45.58	0	1	0
5018574 191119	0647	43.3	99550.00	45.55	0	1	0
5018674 191119	0647	43.4	97650.00	45.47	0	1	0
5018774 191119	0647	43.5	99175.00	45.37	0	1	0
5018874 191119	0647	43.6	97187.50	45.32	0	1	0
5018973 191119	0647	43.7	100987.50	45.25	0	1	0
5019074 191119	0647	43.8	97237.50	45.34	0	1	0
5019174 191119	0647	43.9	99925.00	45.23	0	1	0
5019274 191119	0647	44.0	98375.00	45.30	0	1	0
5019374 191119	0647	44.1	99525.00	45.15	0	1	0
5019473 191119	0647	44.2	100387.50	45.14	0	1	0
5019574 191119	0647	44.3	99462.50	45.12	0	1	0
5019683 191119	0647	44.4	101587.50	45.12	0	1	0
5019773 191119	0647	44.5	100350.00	45.29	0	1	0
5019874 191119	0647	44.6	99837.50	45.35	0	1	0
5019983 191119	0647	44.7	101650.00	45.47	0	1	0
5020074 191119	0647	44.8	98312.50	45.50	0	1	0
5020183 191119	0647	44.9	99200.00	45.54	0	1	0
5020283 191119	0647	45.0	101162.50	45.51	0	1	0
5020374 191119	0647	45.1	99687.50	45.64	0	1	0
5020483 191119	0647	45.2	102075.00	45.64	0	1	0
5020582 191119	0647	45.3	100937.50	45.72	0	1	0
5020683 191119	0647	45.4	100187.50	45.79	0	1	0
5020783 191119	0647	45.5	99687.50	45.72	0	1	0
5020883 191119	0647	45.6	99837.50	45.69	0	1	0
5020982 191119	0647	45.7	102650.00	45.69	0	1	0
5021083 191119	0647	45.8	99825.00	45.74	0	1	0
5021182 191119	0647	45.9	100600.00	45.81	0	1	0
5021283 191119	0647	46.0	99825.00	45.87	0	1	0
5021382 191119	0647	46.1	100225.00	45.81	0	1	0
5021482 191119	0647	46.2	100375.00	45.83	0	1	0
5021593 191119	0647	46.3	99925.00	45.76	0	1	0
5021693 191119	0647	46.4	99287.50	45.71	0	1	0
5021793 191119	0647	46.5	98812.50	45.67	0	1	0
5021893 191119	0647	46.6	98987.50	45.63	0	1	0
5021992 191119	0647	46.7	100712.50	45.59	0	1	0
5022093 191119	0647	46.8	99587.50	45.51	0	1	0
5022193 191119	0647	46.9	97287.50	45.50	0	1	0
5022292 191119	0647	47.0	99062.50	45.35	0	1	0
5022392 191119	0647	47.1	98437.50	45.31	0	1	0
5022492 191119	0647	47.2	100275.00	45.23	0	1	0
5022601 191119	0647	47.3	100712.50	45.23	0	1	0
5022702 191119	0647	47.4	100900.00	45.26	0	1	0
5022801 191119	0647	47.5	100700.00	45.33	0	1	0
5022901 191119	0647	47.6	100087.50	45.42	0	1	0
5023001 191119	0647	47.7	100650.00	45.47	0	1	0
5023102 191119	0647	47.8	98625.00	45.47	0	1	0
5023202 191119	0647	47.9	99800.00	45.42	0	1	0
5023301 191119	0647	48.0	100087.50	45.54	0	1	0
5023401 191119	0647	48.1	100275.00	45.58	0	1	0
5023502 191119	0647	48.2	99437.50	45.67	0	1	0
5023601 191119	0647	48.3	100462.50	45.63	0	1	0
5023711 191119	0647	48.4	100012.50	45.62	0	1	0
5023802 191119	0647	48.5	98462.50	45.58	0	1	0
5023901 191119	0647	48.6	101600.00	45.48	0	1	0
5024002 191119	0647	48.7	99575.00	45.54	0	1	0
5024101 191119	0647	48.8	99825.00	45.50	0	1	0
5024211 191119	0647	48.9	102025.00	45.55	0	1	0
5024311 191119	0647	49.0	100900.00	45.65	0	1	0
5024401 191119	0647	49.1	100612.50	45.69	0	1	0
5024511 191119	0647	49.2	101500.00	45.70	0	1	0
5024610 191119	0647	49.3	102062.50	45.79	0	1	0
5024711 191119	0647	49.4	99500.00	45.87	0	1	0
5024810 191119	0647	49.5	100862.50	45.84	0	1	0
5024910 191119	0647	49.6	101137.50	45.95	0	1	0
5025010 191119	0647	49.7	100062.50	45.93	0	1	0
5025111 191119	0647	49.8	99750.00	45.95	0	1	0
5025210 191119	0647	49.9	102212.50	45.95	0	1	0
5025311 191119	0647	50.0	98412.50	45.96	0	1	0
5025411 191119	0647	50.1	97125.00	45.85	0	1	0
5025510 191119	0647	50.2	101900.00	45.69	0	1	0
5025620 191119	0647	50.3	102212.50	45.71	0	1	0
5025721 191119	0647	50.4	98375.00	45.71	0	1	0
5025821 191119	0647	50.5	99825.00	45.66	0	1	0
5025920 191119	0647	50.6	100762.50	45.62	0	1	0
5026020 191119	0647	50.7	101375.00	45.60	0	1	0
5026120 191119	0647	50.8	98000.00	45.66	0	1	0
5026220 191119	0647	50.9	99512.50	45.58	0	1	0
5026320 191119	0647	51.0	99825.00	45.46	0	1	0
5026419 191119	0647	51.1	101212.50	45.52	0	1	0
5026519 191119	0647	51.2	101312.50	45.71	0	1	0
5026629 191119	0647	51.3	100337.50	45.68	0	1	0
5026730 191119	0647	51.4	99437.50	45.59	0	1	0
5026829 191119	0647	51.5	100437.50	45.64	0	1	0
5026930 191119	0647	51.6	99687.50	45.67	0	1	0
5027030 191119	0647	51.7	99900.00	45.62	0	1	0
5027130 191119	0647	51.8	98937.50	45.55	0	1	0
5027230 191119	0647	51.9	99562.50	45.60	0	1	0
5027329 191119	0647	52.0	101612.50	45.60	0	1	0
5027430 191119	0647	52.1	99112.50	45.68	0	1	0
5027530 191119	0647	52.2	98350.00	45.59	0	1	0
5027630 191119	0647	52.3	99962.50	45.45	0	1	0
5027739 191119	0647	52.4	100112.50	45.44	0	1	0
5027829 191119	0647	52.5	100537.50	45.47	0	1	0
5027929 191119	0647	52.6	100525.00	45.47	0	1	0
5028029 191119	0647	52.7	99537.50	45.51	0	1	0
5028129 191119	0647	52.8	101487.50	45.49	0	1	0
5028238 191119	0647	52.9	100987.50	45.61	0	1	0
5028328 191119	0647	53.0	102575.00	45.67	0	1	0
5028428 191119	0647	53.1	100637.50	45.71	0	1	0
5028529 191119	0647	53.2	99962.50	45.78	0	1	0
5028638 191119	0647	53.3	100050.00	45.85	0	1	0
5028738 191119	0647	53.4	101300.00	45.86	0	1	0
5028839 191119	0647	53.5	99012.50	45.91	0	1	0
5028939 191119	0647	53.6	98112.50	45.84	0	1	0
5029038 191119	0647	53.7	101737.50	45.73	0	1	0
5029138 191119	0647	53.8	100000.00	45.83	0	1	0
5029239 191119	0647	53.9	97625.00	45.77	0	1	0
5029339 191119	0647	54.0	99225.00	45.62	0	1	0
5029439 191119	0647	54.1	99262.50	45.46	0	1	0
5029539 191119	0647	54.2	99837.50	45.40	0	1	0
5029648 191119	0647	54.3	101325.00	45.40	0	1	0
5029748 191119	0647	54.4	101325.00	45.45	0	1	0
5029848 191119	0647	54.5	101212.50	45.46	0	1	0
5029948 191119	0647	54.6	100662.50	45.55	0	1	0
5030048 191119	0647	54.7	102312.50	45.67	0	1	0
5030149 191119	0647	54.8	99350.00	45.70	0	1	0
5030248 191119	0647	54.9	97912.50	45.67	0	1	0
5030348 191119	0647	55.0	100350.00	45.68	0	1	0
5030448 191119	0647	55.1	100725.00	45.73	0	1	0
5030547 191119	0647	55.2	101350.00	45.80	0	1	0
5030648 191119	0647	55.3	97850.00	45.86	0	1	0
5030758 191119	0647	55.4	99637.50	45.71	0	1	0
5030848 191119	0647	55.5	97175.00	45.63	0	1	0
5030948 191119	0647	55.6	99962.50	45.45	0	1	0
5031057 191119	0647	55.7	102050.00	45.42	0	1	0
5031148 191119	0647	55.8	98775.00	45.41	0	1	0
5031257 191119	0647	55.9	100737.50	45.38	0	1	0
5031357 191119	0647	56.0	100787.50	45.51	0	1	0
5031457 191119	0647	56.1	100412.50	45.53	0	1	0
5031558 191119	0647	56.2	97537.50	45.51	0	1	0
5031657 191119	0647	56.3	100937.50	45.34	0	1	0
5031757 191119	0647	56.4	101325.00	45.48	0	1	0
5031857 191119	0647	56.5	100825.00	45.56	0	1	0
5031958 191119	0647	56.6	98900.00	45.72	0	1	0
5032057 191119	0647	56.7	101000.00	45.67	0	1	0
5032157 191119	0647	56.8	100237.50	45.63	0	1	0
5032258 191119	0647	56.9	99912.50	45.69	0	1	0
5032357 191119	0647	57.0	100912.50	45.65	0	1	0
5032458 191119	0647	57.1	98987.50	45.66	0	1	0
5032557 191119	0647	57.2	101600.00	45.60	0	1	0
5032667 191119	0647	57.3	101587.50	45.78	0	1	0
5032767 191119	0647	57.4	103637.50	45.81	0	1	0
5032868 191119	0647	57.5	99562.50	45.91	0	1	0
5032968 191119	0647	57.6	99987.50	45.86	0	1	0
5033067 191119	0647	57.7	100337.50	45.90	0	1	0
5033168 191119	0647	57.8	99787.50	45.87	0	1	0
5033268 191119	0647	57.9	98337.50	45.85	0	1	0
5033368 191119	0647	58.0	99825.00	45.78	0	1	0
5033467 191119	0647	58.1	101162.50	45.73	0	1	0
5033567 191119	0647	58.2	100550.00	45.83	0	1	0
5033677 191119	0647	58.3	100300.00	45.78	0	1	0
5033777 191119	0647	58.4	99512.50	45.73	0	1	0
5033877 191119	0647	58.5	102100.00	45.54	0	1	0
5033977 191119	0647	58.6	99025.00	45.66	0	1	0
5034076 191119	0647	58.7	101150.00	45.61	0	1	0
5034176 191119	0647	58.8	101312.50	45.65	0	1	0
5034276 191119	0647	58.9	100700.00	45.72	0	1	0
5034377 191119	0647	59.0	99287.50	45.82	0	1	0
5034477 191119	0647	59.1	99937.50	45.80	0	1	0
5034577 191119	0647	59.2	97800.00	45.74	0	1	0
5034677 191119	0647	59.3	99562.50	45.62	0	1	0
5034786 191119	0647	59.4	101187.50	45.59	0	1	0
5034876 191119	0647	59.5	100450.00	45.66	0	1	0
5034977 191119	0647	59.6	97012.50	45.59	0	1	0
5035086 191119	0647	59.7	100112.50	45.50	0	1	0
5035177 191119	0647	59.8	98675.00	45.45	0	1	0
5035286 191119	0647	59.9	100537.50	45.33	0	1	0
5035377 191119	0648	0.0	96512.50	45.33	0	1	0
5035476 191119	0648	0.1	101725.00	45.20	0	1	0
5035577 191119	0648	0.2	97912.50	45.28	0	1	0
5035686 191119	0648	0.3	101487.50	45.29	0	1	0
5035787 191119	0648	0.4	99550.00	45.37	0	1	0
5035886 191119	0648	0.5	103062.50	45.30	0	1	0
5035987 191119	0648	0.6	98400.00	45.42	0	1	0
5036086 191119	0648	0.7	100700.00	45.48	0	1	0
5036187 191119	0648	0.8	99375.00	45.51	0	1	0
5036286 191119	0648	0.9	100012.50	45.54	0	1	0
5036386 191119	0648	1.0	100537.50	45.51	0	1	0
5036486 191119	0648	1.1	100087.50	45.69	0	1	0
5036586 191119	0648	1.2	100612.50	45.62	0	1	0
5036697 191119	0648	1.3	96650.00	45.74	0	1	0
5036796 191119	0648	1.4	103362.50	45.52	0	1	0
5036897 191119	0648	1.5	99537.50	45.70	0	1	0
5036997 191119	0648	1.6	99175.00	45.54	0	1	0
5037097 191119	0648	1.7	99787.50	45.57	0	1	0
5037196 191119	0648	1.8	100350.00	45.53	0	1	0
5037296 191119	0648	1.9	97687.50	45.58	0	1	0
5037396 191119	0648	2.0	98787.50	45.47	0	1	0
5037496 191119	0648	2.1	98725.00	45.39	0	1	0
5037595 191119	0648	2.2	100637.50	45.33	0	1	0
5037705 191119	0648	2.3	101200.00	45.33	0	1	0
5037805 191119	0648	2.4	100775.00	45.54	0	1	0
5037905 191119	0648	2.5	100025.00	45.42	0	1	0
5037996 191119	0648	2.6	99512.50	45.44	0	1	0
5038106 191119	0648	2.7	99287.50	45.46	0	1	0
5038205 191119	0648	2.8	100237.50	45.43	0	1	0
5038305 191119	0648	2.9	100512.50	45.43	0	1	0
5038406 191119	0648	3.0	99862.50	45.56	0	1	0
5038505 191119	0648	3.1	100850.00	45.60	0	1	0
5038605 191119	0648	3.2	100887.50	45.70	0	1	0
5038706 191119	0648	3.3	99187.50	45.71	0	1	0
5038806 191119	0648	3.4	98975.00	45.62	0	1	0
5038905 191119	0648	3.5	101837.50	45.54	0	1	0
5039005 191119	0648	3.6	102762.50	45.62	0	1	0
5039105 191119	0648	3.7	101487.50	45.77	0	1	0
5039205 191119	0648	3.8	98812.50	45.87	0	1	0
5039305 191119	0648	3.9	101050.00	45.80	0	1	0
5039405 191119	0648	4.0	99087.50	45.83	0	1	0
5039504 191119	0648	4.1	101787.50	45.79	0	1	0
5039605 191119	0648	4.2	98887.50	45.83	0	1	0
5039714 191119	0648	4.3	100500.00	45.74	0	1	0
5039814 191119	0648	4.4	100150.00	45.80	0	1	0
5039914 191119	0648	4.5	101700.00	45.86	0	1	0
5040015 191119	0648	4.6	99725.00	45.85	0	1	0
5040115 191119	0648	4.7	99350.00	45.71	0	1	0
5040215 191119	0648	4.8	99775.00	45.62	0	1	0
5040315 191119	0648	4.9	99175.00	45.66	0	1	0
5040415 191119	0648	5.0	97887.50	45.58	0	1	0
5040514 191119	0648	5.1	102812.50	45.52	0	1	0
5040615 191119	0648	5.2	98912.50	45.57	0	1	0
5040724 191119	0648	5.3	98962.50	45.57	0	1	0
5040824 191119	0648	5.4	100650.00	45.50	0	1	0
5040924 191119	0648	5.5	100000.00	45.52	0	1	0
5041024 191119	0648	5.6	98737.50	45.45	0	1	0
5041123 191119	0648	5.7	103287.50	45.40	0	1	0
5041223 191119	0648	5.8	101950.00	45.58	0	1	0
5041323 191119	0648	5.9	101087.50	45.68	0	1	0
5041423 191119	0648	6.0	100662.50	45.76	0	1	0
5041523 191119	0648	6.1	100225.00	45.89	0	1	0
5041624 191119	0648	6.2	99112.50	45.77	0	1	0
5041733 191119	0648	6.3	102650.00	45.78	0	1	0
5041833 191119	0648	6.4	100950.00	45.95	0	1	0
5041933 191119	0648	6.5	100337.50	45.96	0	1	0
5042023 191119	0648	6.6	101450.00	45.97	0	1	0
5042133 191119	0648	6.7	100050.00	46.10	0	1	0
5042224 191119	0648	6.8	99825.00	45.95	0	1	0
5042333 191119	0648	6.9	101512.50	45.86	0	1	0
5042424 191119	0648	7.0	99325.00	45.87	0	1	0
5042524 191119	0648	7.1	99162.50	45.81	0	1	0
5042633 191119	0648	7.2	98787.50	45.77	0	1	0
5042733 191119	0648	7.3	100200.00	45.75	0	1	0
5042833 191119	0648	7.4	98387.50	45.64	0	1	0
5042932 191119	0648	7.5	102162.50	45.53	0	1	0
5043032 191119	0648	7.6	100700.00	45.61	0	1	0
5043132 191119	0648	7.7	101162.50	45.58	0	1	0
5043232 191119	0648	7.8	101125.00	45.63	0	1	0
5043332 191119	0648	7.9	100612.50	45.68	0	1	0
5043433 191119	0648	8.0	99500.00	45.64	0	1	0
5043533 191119	0648	8.1	99187.50	45.65	0	1	0
5043632 191119	0648	8.2	100237.50	45.65	0	1	0
5043743 191119	0648	8.3	98800.00	45.72	0	1	0
5043843 191119	0648	8.4	98575.00	45.65	0	1	0
5043942 191119	0648	8.5	101587.50	45.66	0	1	0
5044042 191119	0648	8.6	101312.50	45.64	0	1	0
5044143 191119	0648	8.7	99000.00	45.66	0	1	0
5044242 191119	0648	8.8	101037.50	45.57	0	1	0
5044342 191119	0648	8.9	100812.50	45.56	0	1	0
5044442 191119	0648	9.0	100100.00	45.57	0	1	0
5044542 191119	0648	9.1	101837.50	45.60	0	1	0
5044642 191119	0648	9.2	98600.00	45.72	0	1	0
5044751 191119	0648	9.3	100625.00	45.64	0	1	0
5044852 191119	0648	9.4	98750.00	45.73	0	1	0
5044952 191119	0648	9.5	99312.50	45.73	0	1	0
5045052 191119	0648	9.6	98900.00	45.63	0	1	0
5045152 191119	0648	9.7	99862.50	45.52	0	1	0
5045251 191119	0648	9.8	101112.50	45.56	0	1	0
5045351 191119	0648	9.9	101800.00	45.57	0	1	0
5045450 191119	0648	10.0	100262.50	45.61	0	1	0
5045550 191119	0648	10.1	101737.50	45.62	0	1	0
5045651 191119	0648	10.2	99075.00	45.61	0	1	0
5045750 191119	0648	10.3	100162.50	45.63	0	1	0
5045861 191119	0648	10.4	98325.00	45.61	0	1	0
5045951 191119	0648	10.5	98325.00	45.59	0	1	0
5046051 191119	0648	10.6	99275.00	45.55	0	1	0
5046161 191119	0648	10.7	99087.50	45.57	0	1	0
5046260 191119	0648	10.8	101337.50	45.53	0	1	0
5046360 191119	0648	10.9	101987.50	45.54	0	1	0
5046461 191119	0648	11.0	99525.00	45.55	0	1	0
5046560 191119	0648	11.1	101575.00	45.52	0	1	0
5046660 191119	0648	11.2	100725.00	45.51	0	1	0
5046760 191119	0648	11.3	98812.50	45.58	0	1	0
5046860 191119	0648	11.4	99600.00	45.52	0	1	0
5046959 191119	0648	11.5	100337.50	45.58	0	1	0
5047060 191119	0648	11.6	99450.00	45.67	0	1	0
5047160 191119	0648	11.7	98700.00	45.68	0	1	0
5047259 191119	0648	11.8	101175.00	45.66	0	1	0
5047360 191119	0648	11.9	99050.00	45.65	0	1	0
5047459 191119	0648	12.0	101812.50	45.52	0	1	0
5047559 191119	0648	12.1	100512.50	45.63	0	1	0
5047660 191119	0648	12.2	99762.50	45.58	0	1	0
5047760 191119	0648	12.3	99937.50	45.53	0	1	0
5047870 191119	0648	12.4	98800.00	45.59	0	1	0
5047970 191119	0648	12.5	98925.00	45.55	0	1	0
5048069 191119	0648	12.6	102275.00	45.49	0	1	0
5048169 191119	0648	12.7	101150.00	45.61	0	1	0
5048270 191119	0648	12.8	99462.50	45.72	0	1	0
5048369 191119	0648	12.9	100287.50	45.65	0	1	0
5048470 191119	0648	13.0	96812.50	45.70	0	1	0
5048570 191119	0648	13.1	99400.00	45.48	0	1	0
5048669 191119	0648	13.2	101237.50	45.43	0	1	0
5048769 191119	0648	13.3	99700.00	45.49	0	1	0
5048878 191119	0648	13.4	102437.50	45.48	0	1	0
5048979 191119	0648	13.5	102437.50	45.65	0	1	0
5049078 191119	0648	13.6	101650.00	45.80	0	1	0
5049179 191119	0648	13.7	102275.00	45.78	0	1	0
5049279 191119	0648	13.8	99775.00	45.83	0	1	0
5049379 191119	0648	13.9	99200.00	45.84	0	1	0
5049478 191119	0648	14.0	100700.00	45.79	0	1	0
5049578 191119	0648	14.1	102587.50	45.97	0	1	0
5049679 191119	0648	14.2	99000.00	46.11	0	1	0
5049778 191119	0648	14.3	100687.50	46.01	0	1	0
5049888 191119	0648	14.4	100337.50	46.05	0	1	0
5049988 191119	0648	14.5	102100.00	45.96	0	1	0
5050088 191119	0648	14.6	101125.00	45.94	0	1	0
5050188 191119	0648	14.7	101537.50	45.92	0	1	0
5050279 191119	0648	14.8	97462.50	45.89	0	1	0
5050389 191119	0648	14.9	99700.00	45.78	0	1	0
5050479 191119	0648	15.0	98950.00	45.81	0	1	0
5050588 191119	0648	15.1	100487.50	45.73	0	1	0
5050688 191119	0648	15.2	98050.00	45.63	0	1	0
5050778 191119	0648	15.3	98225.00	45.59	0	1	0
5050887 191119	0648	15.4	100562.50	45.48	0	1	0
5050988 191119	0648	15.5	99175.00	45.49	0	1	0
5051087 191119	0648	15.6	101025.00	45.36	0	1	0
5051187 191119	0648	15.7	102837.50	45.35	0	1	0
5051288 191119	0648	15.8	98862.50	45.41	0	1	0
5051387 191119	0648	15.9	100475.00	45.47	0	1	0
5051488 191119	0648	16.0	98462.50	45.51	0	1	0
5051588 191119	0648	16.1	97912.50	45.49	0	1	0
5051687 191119	0648	16.2	101837.50	45.37	0	1	0
5051788 191119	0648	16.3	97987.50	45.54	0	1	0
5051897 191119	0648	16.4	100037.50	45.53	0	1	0
5051997 191119	0648	16.5	100037.50	45.51	0	1	0
5052097 191119	0648	16.6	100787.50	45.55	0	1	0
5052198 191119	0648	16.7	98650.00	45.54	0	1	0
5052298 191119	0648	16.8	98187.50	45.35	0	1	0
5052398 191119	0648	16.9	99187.50	45.32	0	1	0
5052497 191119	0648	17.0	100300.00	45.26	0	1	0
5052597 191119	0648	17.1	101237.50	45.34	0	1	0
5052697 191119	0648	17.2	100550.00	45.49	0	1	0
5052797 191119	0648	17.3	99512.50	45.43	0	1	0
5052907 191119	0648	17.4	98275.00	45.50	0	1	0
5053007 191119	0648	17.5	98275.00	45.42	0	1	0
5053106 191119	0648	17.6	101250.00	45.34	0	1	0
5053207 191119	0648	17.7	99887.50	45.36	0	1	0
5053307 191119	0648	17.8	98212.50	45.42	0	1	0
5053407 191119	0648	17.9	99300.00	45.42	0	1	0
5053507 191119	0648	18.0	98175.00	45.43	0	1	0
5053606 191119	0648	18.1	100100.00	45.33	0	1	0
5053707 191119	0648	18.2	99487.50	45.28	0	1	0
5053807 191119	0648	18.3	98700.00	45.23	0	1	0
5053916 191119	0648	18.4	100625.00	45.19	0	1	0
5054006 191119	0648	18.5	100625.00	45.30	0	1	0
5054107 191119	0648	18.6	99900.00	45.41	0	1	0
5054216 191119	0648	18.7	101312.50	45.35	0	1	0
5054316 191119	0648	18.8	100375.00	45.41	0	1	0
5054416 191119	0648	18.9	97550.00	45.51	0	1	0
5054515 191119	0648	19.0	101037.50	45.43	0	1	0
5054615 191119	0648	19.1	100337.50	45.56	0	1	0
5054716 191119	0648	19.2	98950.00	45.57	0	1	0
5054815 191119	0648	19.3	100437.50	45.54	0	1	0
5054916 191119	0648	19.4	98637.50	45.62	0	1	0
5055015 191119	0648	19.5	101275.00	45.53	0	1	0
5055115 191119	0648	19.6	100525.00	45.56	0	1	0
5055215 191119	0648	19.7	100562.50	45.59	0	1	0
5055316 191119	0648	19.8	97975.00	45.56	0	1	0
5055416 191119	0648	19.9	98912.50	45.45	0	1	0
5055516 191119	0648	20.0	99925.00	45.51	0	1	0
5055615 191119	0648	20.1	100425.00	45.46	0	1	0
5055715 191119	0648	20.2	100287.50	45.46	0	1	0
5055815 191119	0648	20.3	101312.50	45.52	0	1	0
5055925 191119	0648	20.4	101775.00	45.56	0	1	0
5056025 191119	0648	20.5	102087.50	45.70	0	1	0
5056125 191119	0648	20.6	100875.00	45.74	0	1	0
5056225 191119	0648	20.7	98950.00	45.76	0	1	0
5056325 191119	0648	20.8	101275.00	45.68	0	1	0
5056425 191119	0648	20.9	100137.50	45.83	0	1	0
5056525 191119	0648	21.0	99237.50	45.89	0	1	0
5056624 191119	0648	21.1	102462.50	45.86	0	1	0
5056724 191119	0648	21.2	101275.00	45.95	0	1	0
5056824 191119	0648	21.3	100587.50	45.99	0	1	0
5056935 191119	0648	21.4	99775.00	45.96	0	1	0
5057035 191119	0648	21.5	99775.00	45.87	0	1	0
5057134 191119	0648	21.6	102012.50	45.77	0	1	0
5057234 191119	0648	21.7	100987.50	45.82	0	1	0
5057335 191119	0648	21.8	98337.50	45.91	0	1	0
5057435 191119	0648	21.9	98912.50	45.78	0	1	0
5057534 191119	0648	22.0	101837.50	45.72	0	1	0
5057635 191119	0648	22.1	99350.00	45.84	0	1	0
5057735 191119	0648	22.2	99862.50	45.70	0	1	0
5057835 191119	0648	22.3	98212.50	45.63	0	1	0
5057945 191119	0648	22.4	99387.50	45.53	0	1	0
5058034 191119	0648	22.5	99387.50	45.51	0	1	0
5058134 191119	0648	22.6	100312.50	45.49	0	1	0
5058234 191119	0648	22.7	98250.00	45.42	0	1	0
5058334 191119	0648	22.8	99312.50	45.29	0	1	0
5058444 191119	0648	22.9	101350.00	45.34	0	1	0
5058535 191119	0648	23.0	99012.50	45.45	0	1	0
5058634 191119	0648	23.1	101812.50	45.32	0	1	0
5058734 191119	0648	23.2	97762.50	45.43	0	1	0
5058834 191119	0648	23.3	99412.50	45.34	0	1	0
5058944 191119	0648	23.4	99262.50	45.39	0	1	0
5059044 191119	0648	23.5	99262.50	45.38	0	1	0
5059143 191119	0648	23.6	100287.50	45.38	0	1	0
5059243 191119	0648	23.7	101675.00	45.38	0	1	0
5059343 191119	0648	23.8	100900.00	45.53	0	1	0
5059444 191119	0648	23.9	97012.50	45.60	0	1	0
5059544 191119	0648	24.0	99587.50	45.41	0	1	0
5059644 191119	0648	24.1	97212.50	45.43	0	1	0
5059744 191119	0648	24.2	99162.50	45.23	0	1	0
5059843 191119	0648	24.3	102350.00	45.29	0	1	0
5059954 191119	0648	24.4	97725.00	45.42	0	1	0
5100054 191119	0648	24.5	97725.00	45.35	0	1	0
5100154 191119	0648	24.6	97250.00	45.28	0	1	0
5100253 191119	0648	24.7	100087.50	45.15	0	1	0
5100354 191119	0648	24.8	99062.50	45.08	0	1	0
5100453 191119	0648	24.9	100625.00	44.99	0	1	0
5100554 191119	0648	25.0	99137.50	45.16	0	1	0
5100654 191119	0648	25.1	98000.00	45.14	0	1	0
5100753 191119	0648	25.2	100262.50	45.17	0	1	0
5100854 191119	0648	25.3	99537.50	45.22	0	1	0
5100963 191119	0648	25.4	100137.50	45.09	0	1	0
5101063 191119	0648	25.5	100137.50	45.20	0	1	0
5101163 191119	0648	25.6	101700.00	45.31	0	1	0
5101303 191119	0648	25.7	100037.50	45.51	0	1	0
5101353 191119	0648	25.8	98900.00	45.51	0	1	0
5101463 191119	0648	25.9	100537.50	45.50	0	1	0
5101563 191119	0648	26.0	101500.00	45.50	0	1	0
5101653 191119	0648	26.1	97775.00	45.60	0	1	0
5101762 191119	0648	26.2	100400.00	45.59	0	1	0
5101862 191119	0648	26.3	100625.00	45.60	0	1	0
5101972 191119	0648	26.4	100462.50	45.65	0	1	0
5102063 191119	0648	26.5	99737.50	45.66	0	1	0
5102162 191119	0648	26.6	100800.00	45.65	0	1	0
5102263 191119	0648	26.7	97637.50	45.60	0	1	0
5102362 191119	0648	26.8	101237.50	45.50	0	1	0
5102472 191119	0648	26.9	102500.00	45.60	0	1	0
5102563 191119	0648	27.0	99387.50	45.69	0	1	0
5102662 191119	0648	27.1	100062.50	45.60	0	1	0
5102762 191119	0648	27.2	101375.00	45.70	0	1	0
5102862 191119	0648	27.3	100550.00	45.74	0	1	0
5102972 191119	0648	27.4	101212.50	45.74	0	1	0
5103072 191119	0648	27.5	101800.00	45.77	0	1	0
5103173 191119	0648	27.6	99812.50	45.87	0	1	0
5103272 191119	0648	27.7	101175.00	45.82	0	1	0
5103372 191119	0648	27.8	100887.50	45.98	0	1	0
5103472 191119	0648	27.9	98400.00	45.96	0	1	0
5103572 191119	0648	28.0	98700.00	45.78	0	1	0
5103672 191119	0648	28.1	98825.00	45.75	0	1	0
5103771 191119	0648	28.2	102737.50	45.69	0	1	0
5103871 191119	0648	28.3	103225.00	45.75	0	1	0
5103982 191119	0648	28.4	99050.00	45.87	0	1	0
5104081 191119	0648	28.5	100087.50	45.78	0	1	0
5104182 191119	0648	28.6	99687.50	45.70	0	1	0
5104282 191119	0648	28.7	99812.50	45.69	0	1	0
5104381 191119	0648	28.8	101137.50	45.63	0	1	0
5104482 191119	0648	28.9	98650.00	45.64	0	1	0
5104582 191119	0648	29.0	98400.00	45.66	0	1	0
5104681 191119	0648	29.1	100400.00	45.64	0	1	0
5104782 191119	0648	29.2	97475.00	45.71	0	1	0
5104881 191119	0648	29.3	101487.50	45.48	0	1	0
5104991 191119	0648	29.4	100687.50	45.40	0	1	0
5105091 191119	0648	29.5	101587.50	45.47	0	1	0
5105182 191119	0648	29.6	99587.50	45.54	0	1	0
5105291 191119	0648	29.7	102450.00	45.54	0	1	0
5105381 191119	0648	29.8	99737.50	45.65	0	1	0
5105491 191119	0648	29.9	102425.00	45.59	0	1	0
5105591 191119	0648	30.0	100237.50	45.76	0	1	0
5105691 191119	0648	30.1	101562.50	45.84	0	1	0
5105790 191119	0648	30.2	101012.50	45.90	0	1	0
5105881 191119	0648	30.3	98687.50	46.05	0	1	0
5105990 191119	0648	30.4	101800.00	45.93	0	1	0
5106091 191119	0648	30.5	99912.50	45.98	0	1	0
5106190 191119	0648	30.6	100400.00	45.90	0	1	0
5106291 191119	0648	30.7	99637.50	45.94	0	1	0
5106391 191119	0648	30.8	99662.50	45.81	0	1	0
5106490 191119	0648	30.9	100325.00	45.81	0	1	0
5106590 191119	0648	31.0	100537.50	45.72	0	1	0
5106690 191119	0648	31.1	102237.50	45.73	0	1	0
5106791 191119	0648	31.2	98050.00	45.76	0	1	0
5106890 191119	0648	31.3	101962.50	45.63	0	1	0
5107000 191119	0648	31.4	101825.00	45.77	0	1	0
5107101 191119	0648	31.5	99062.50	45.77	0	1	0
5107200 191119	0648	31.6	101437.50	45.74	0	1	0
5107300 191119	0648	31.7	100600.00	45.78	0	1	0
5107401 191119	0648	31.8	99037.50	45.83	0	1	0
5107501 191119	0648	31.9	98300.00	45.80	0	1	0
5107600 191119	0648	32.0	96912.50	45.71	0	1	0
5107701 191119	0648	32.1	99400.00	45.54	0	1	0
5107800 191119	0648	32.2	101650.00	45.42	0	1	0
5107900 191119	0648	32.3	99225.00	45.58	0	1	0
5108010 191119	0648	32.4	99725.00	45.46	0	1	0
5108110 191119	0648	32.5	100275.00	45.36	0	1	0
5108210 191119	0648	32.6	99137.50	45.42	0	1	0
5108309 191119	0648	32.7	100550.00	45.31	0	1	0
5108409 191119	0648	32.8	102187.50	45.31	0	1	0
5108509 191119	0648	32.9	101262.50	45.45	0	1	0
5108610 191119	0648	33.0	99437.50	45.58	0	1	0
5108709 191119	0648	33.1	101600.00	45.70	0	1	0
5108810 191119	0648	33.2	99450.00	45.80	0	1	0
5108909 191119	0648	33.3	100475.00	45.70	0	1	0
5109019 191119	0648	33.4	101537.50	45.75	0	1	0
5109109 191119	0648	33.5	100925.00	45.84	0	1	0
5109209 191119	0648	33.6	101800.00	45.87	0	1	0
5109310 191119	0648	33.7	99775.00	45.99	0	1	0
5109409 191119	0648	33.8	100000.00	45.95	0	1	0
5109519 191119	0648	33.9	100400.00	45.85	0	1	0
5109609 191119	0648	34.0	101650.00	45.81	0	1	0
5109710 191119	0648	34.1	99262.50	45.91	0	1	0
5109819 191119	0648	34.2	100112.50	45.81	0	1	0
5109910 191119	0648	34.3	99537.50	45.84	0	1	0
5110019 191119	0648	34.4	100300.00	45.79	0	1	0
5110119 191119	0648	34.5	99112.50	45.74	0	1	0
5110219 191119	0648	34.6	99975.00	45.66	0	1	0
5110319 191119	0648	34.7	99037.50	45.58	0	1	0
5110419 191119	0648	34.8	99637.50	45.54	0	1	0
5110518 191119	0648	34.9	101162.50	45.53	0	1	0
5110618 191119	0648	35.0	100087.50	45.56	0	1	0
5110718 191119	0648	35.1	101262.50	45.49	0	1	0
5110818 191119	0648	35.2	100450.00	45.58	0	1	0
5110918 191119	0648	35.3	102250.00	45.60	0	1	0
5111028 191119	0648	35.4	101737.50	45.72	0	1	0
5111128 191119	0648	35.5	100587.50	45.78	0	1	0
5111228 191119	0648	35.6	100937.50	45.85	0	1	0
5111329 191119	0648	35.7	99775.00	45.89	0	1	0
5111428 191119	0648	35.8	100462.50	45.92	0	1	0
5111528 191119	0648	35.9	101187.50	45.96	0	1	0
5111629 191119	0648	36.0	98950.00	45.96	0	1	0
5111728 191119	0648	36.1	100912.50	45.91	0	1	0
5111829 191119	0648	36.2	98625.00	45.90	0	1	0
5111929 191119	0648	36.3	97937.50	45.81	0	1	0
5112038 191119	0648	36.4	101600.00	45.62	0	1	0
5112138 191119	0648	36.5	100400.00	45.61	0	1	0
5112238 191119	0648	36.6	101475.00	45.61	0	1	0
5112338 191119	0648	36.7	99825.00	45.63	0	1	0
5112437 191119	0648	36.8	100950.00	45.63	0	1	0
5112538 191119	0648	36.9	99487.50	45.65	0	1	0
5112638 191119	0648	37.0	99850.00	45.58	0	1	0
5112738 191119	0648	37.1	99100.00	45.62	0	1	0
5112837 191119	0648	37.2	100100.00	45.54	0	1	0
5112937 191119	0648	37.3	102025.00	45.60	0	1	0
5113038 191119	0648	37.4	99775.00	45.79	0	1	0
5113137 191119	0648	37.5	100487.50	45.70	0	1	0
5113237 191119	0648	37.6	100062.50	45.71	0	1	0
5113347 191119	0648	37.7	100675.00	45.64	0	1	0
5113438 191119	0648	37.8	98925.00	45.68	0	1	0
5113547 191119	0648	37.9	102612.50	45.59	0	1	0
5113638 191119	0648	38.0	98662.50	45.73	0	1	0
5113738 191119	0648	38.1	97687.50	45.68	0	1	0
5113847 191119	0648	38.2	100087.50	45.62	0	1	0
5113937 191119	0648	38.3	98537.50	45.62	0	1	0
5114047 191119	0648	38.4	99750.00	45.46	0	1	0
5114147 191119	0648	38.5	99025.00	45.46	0	1	0
5114246 191119	0648	38.6	100637.50	45.39	0	1	0
5114346 191119	0648	38.7	100712.50	45.42	0	1	0
5114446 191119	0648	38.8	100550.00	45.42	0	1	0
5114547 191119	0648	38.9	99375.00	45.49	0	1	0
5114646 191119	0648	39.0	100987.50	45.35	0	1	0
5114746 191119	0648	39.1	100175.00	45.45	0	1	0
5114846 191119	0648	39.2	102362.50	45.56	0	1	0
5114947 191119	0648	39.3	99237.50	45.67	0	1	0
5115057 191119	0648	39.4	98737.50	45.70	0	1	0
5115156 191119	0648	39.5	100700.00	45.65	0	1	0
5115256 191119	0648	39.6	100412.50	45.73	0	1	0
5115357 191119	0648	39.7	98950.00	45.72	0	1	0
5115456 191119	0648	39.8	101212.50	45.64	0	1	0
5115556 191119	0648	39.9	101387.50	45.67	0	1	0
5115656 191119	0648	40.0	102412.50	45.76	0	1	0
5115756 191119	0648	40.1	99462.50	45.82	0	1	0
5115856 191119	0648	40.2	99937.50	45.79	0	1	0
5115956 191119	0648	40.3	101212.50	45.68	0	1	0
5116066 191119	0648	40.4	99262.50	45.77	0	1	0
5116166 191119	0648	40.5	98975.00	45.79	0	1	0
5116265 191119	0648	40.6	101450.00	45.72	0	1	0
5116366 191119	0648	40.7	99412.50	45.76	0	1	0
5116465 191119	0648	40.8	101125.00	45.78	0	1	0
5116566 191119	0648	40.9	99812.50	45.78	0	1	0
5116666 191119	0648	41.0	97825.00	45.71	0	1	0
5116756 191119	0648	41.1	99325.00	45.50	0	1	0
5116865 191119	0648	41.2	100287.50	45.50	0	1	0
5116966 191119	0648	41.3	99075.00	45.51	0	1	0
5117065 191119	0648	41.4	101637.50	45.41	0	1	0
5117165 191119	0648	41.5	102137.50	45.52	0	1	0
5117266 191119	0648	41.6	96400.00	45.66	0	1	0
5117365 191119	0648	41.7	100162.50	45.44	0	1	0
5117465 191119	0648	41.8	101737.50	45.47	0	1	0
5117575 191119	0648	41.9	100225.00	45.50	0	1	0
5117665 191119	0648	42.0	100300.00	45.52	0	1	0
5117765 191119	0648	42.1	100425.00	45.63	0	1	0
5117875 191119	0648	42.2	101212.50	45.68	0	1	0
5117965 191119	0648	42.3	100450.00	45.72	0	1	0
5118075 191119	0648	42.4	97712.50	45.78	0	1	0
5118174 191119	0648	42.5	101025.00	45.60	0	1	0
5118274 191119	0648	42.6	101362.50	45.55	0	1	0
5118374 191119	0648	42.7	102250.00	45.78	0	1	0
5118474 191119	0648	42.8	102150.00	45.87	0	1	0
5118575 191119	0648	42.9	96975.00	45.89	0	1	0
5118674 191119	0648	43.0	101900.00	45.74	0	1	0
5118775 191119	0648	43.1	98475.00	45.82	0	1	0
5118875 191119	0648	43.2	99875.00	45.73	0	1	0
5118975 191119	0648	43.3	98237.50	45.67	0	1	0
5119085 191119	0648	43.4	98137.50	45.57	0	1	0
5119185 191119	0648	43.5	99050.00	45.59	0	1	0
5119285 191119	0648	43.6	99850.00	45.50	0	1	0
5119384 191119	0648	43.7	100000.00	45.43	0	1	0
5119485 191119	0648	43.8	99250.00	45.33	0	1	0
5119585 191119	0648	43.9	99287.50	45.20	0	1	0
5119684 191119	0648	44.0	100212.50	45.30	0	1	0
5119785 191119	0648	44.1	98850.00	45.23	0	1	0
5119885 191119	0648	44.2	99525.00	45.24	0	1	0
5119985 191119	0648	44.3	95950.00	45.23	0	1	0
5120095 191119	0648	44.4	99937.50	45.13	0	1	0
5120194 191119	0648	44.5	100650.00	45.21	0	1	0
5120284 191119	0648	44.6	101362.50	45.28	0	1	0
5120394 191119	0648	44.7	100200.00	45.35	0	1	0
5120485 191119	0648	44.8	99875.00	45.36	0	1	0
5120594 191119	0648	44.9	102400.00	45.38	0	1	0
5120684 191119	0648	45.0	99937.50	45.52	0	1	0
5120784 191119	0648	45.1	101387.50	45.51	0	1	0
5120894 191119	0648	45.2	97700.00	45.63	0	1	0
5120994 191119	0648	45.3	101275.00	45.54	0	1	0
5121093 191119	0648	45.4	100950.00	45.78	0	1	0
5121194 191119	0648	45.5	99050.00	45.83	0	1	0
5121294 191119	0648	45.6	99400.00	45.76	0	1	0
5121393 191119	0648	45.7	100787.50	45.67	0	1	0
5121493 191119	0648	45.8	101162.50	45.69	0	1	0
5121593 191119	0648	45.9	100300.00	45.75	0	1	0
5121693 191119	0648	46.0	101437.50	45.66	0	1	0
5121793 191119	0648	46.1	100850.00	45.73	0	1	0
5121893 191119	0648	46.2	101287.50	45.70	0	1	0
5121993 191119	0648	46.3	101437.50	45.86	0	1	0
5122104 191119	0648	46.4	99500.00	45.87	0	1	0
5122203 191119	0648	46.5	100075.00	45.80	0	1	0
5122303 191119	0648	46.6	100900.00	45.85	0	1	0
5122403 191119	0648	46.7	101112.50	45.92	0	1	0
5122504 191119	0648	46.8	99625.00	45.93	0	1	0
5122603 191119	0648	46.9	100087.50	45.86	0	1	0
5122703 191119	0648	47.0	98675.00	45.85	0	1	0
5122803 191119	0648	47.1	98650.00	45.73	0	1	0
5122903 191119	0648	47.2	100025.00	45.63	0	1	0
5123003 191119	0648	47.3	98812.50	45.57	0	1	0
5123113 191119	0648	47.4	99262.50	45.46	0	1	0
5123212 191119	0648	47.5	100600.00	45.45	0	1	0
5123313 191119	0648	47.6	99512.50	45.47	0	1	0
5123412 191119	0648	47.7	100287.50	45.41	0	1	0
5123512 191119	0648	47.8	102375.00	45.37	0	1	0
5123613 191119	0648	47.9	99012.50	45.49	0	1	0
5123712 191119	0648	48.0	100325.00	45.44	0	1	0
5123812 191119	0648	48.1	100937.50	45.52	0	1	0
5123912 191119	0648	48.2	102475.00	45.62	0	1	0
5124012 191119	0648	48.3	101425.00	45.73	0	1	0
5124122 191119	0648	48.4	100287.50	45.85	0	1	0
5124212 191119	0648	48.5	101537.50	45.90	0	1	0
5124312 191119	0648	48.6	100650.00	45.94	0	1	0
5124422 191119	0648	48.7	100312.50	45.99	0	1	0
5124513 191119	0648	48.8	96637.50	45.99	0	1	0
5124613 191119	0648	48.9	98875.00	45.73	0	1	0
5124712 191119	0648	49.0	100250.00	45.73	0	1	0
5124812 191119	0648	49.1	99000.00	45.72	0	1	0
5124922 191119	0648	49.2	97325.00	45.64	0	1	0
5125012 191119	0648	49.3	100875.00	45.40	0	1	0
5125121 191119	0648	49.4	102075.00	45.38	0	1	0
5125221 191119	0648	49.5	102662.50	45.46	0	1	0
5125321 191119	0648	49.6	100362.50	45.51	0	1	0
5125422 191119	0648	49.7	99062.50	45.50	0	1	0
5125521 191119	0648	49.8	101400.00	45.44	0	1	0
5125621 191119	0648	49.9	101850.00	45.65	0	1	0
5125721 191119	0648	50.0	100312.50	45.79	0	1	0
5125822 191119	0648	50.1	98912.50	45.79	0	1	0
5125921 191119	0648	50.2	100512.50	45.79	0	1	0
5126021 191119	0648	50.3	100475.00	45.93	0	1	0
5126132 191119	0648	50.4	98912.50	45.91	0	1	0
5126231 191119	0648	50.5	100700.00	45.77	0	1	0
5126331 191119	0648	50.6	100375.00	45.68	0	1	0
5126431 191119	0648	50.7	99562.50	45.68	0	1	0
5126531 191119	0648	50.8	99212.50	45.71	0	1	0
5126631 191119	0648	50.9	97937.50	45.61	0	1	0
5126730 191119	0648	51.0	101600.00	45.43	0	1	0
5126831 191119	0648	51.1	99875.00	45.49	0	1	0
5126931 191119	0648	51.2	99587.50	45.53	0	1	0
5127030 191119	0648	51.3	102250.00	45.49	0	1	0
5127140 191119	0648	51.4	100437.50	45.57	0	1	0
5127240 191119	0648	51.5	100400.00	45.64	0	1	0
5127341 191119	0648	51.6	98675.00	45.63	0	1	0
5127440 191119	0648	51.7	100275.00	45.55	0	1	0
5127541 191119	0648	51.8	99575.00	45.58	0	1	0
5127641 191119	0648	51.9	98400.00	45.60	0	1	0
5127740 191119	0648	52.0	100237.50	45.62	0	1	0
5127840 191119	0648	52.1	101800.00	45.56	0	1	0
5127941 191119	0648	52.2	99487.50	45.64	0	1	0
5128041 191119	0648	52.3	99675.00	45.64	0	1	0
5128141 191119	0648	52.4	99450.00	45.52	0	1	0
5128240 191119	0648	52.5	101362.50	45.48	0	1	0
5128340 191119	0648	52.6	99312.50	45.52	0	1	0
5128440 191119	0648	52.7	99800.00	45.55	0	1	0
5128540 191119	0648	52.8	98325.00	45.53	0	1	0
5128640 191119	0648	52.9	99737.50	45.47	0	1	0
5128740 191119	0648	53.0	98525.00	45.53	0	1	0
5128840 191119	0648	53.1	99937.50	45.46	0	1	0
5128949 191119	0648	53.2	101225.00	45.37	0	1	0
5129039 191119	0648	53.3	100862.50	45.45	0	1	0
5129149 191119	0648	53.4	100637.50	45.50	0	1	0
5129250 191119	0648	53.5	99812.50	45.56	0	1	0
5129350 191119	0648	53.6	99612.50	45.49	0	1	0
5129450 191119	0648	53.7	99012.50	45.50	0	1	0
5129549 191119	0648	53.8	100012.50	45.47	0	1	0
5129650 191119	0648	53.9	99812.50	45.54	0	1	0
5129749 191119	0648	54.0	101212.50	45.55	0	1	0
5129850 191119	0648	54.1	98950.00	45.67	0	1	0
5129949 191119	0648	54.2	100887.50	45.62	0	1	0
5130049 191119	0648	54.3	100925.00	45.61	0	1	0
5130159 191119	0648	54.4	99587.50	45.61	0	1	0
5130259 191119	0648	54.5	99925.00	45.56	0	1	0
5130359 191119	0648	54.6	100100.00	45.57	0	1	0
5130458 191119	0648	54.7	101787.50	45.59	0	1	0
5130559 191119	0648	54.8	99250.00	45.71	0	1	0
5130659 191119	0648	54.9	98225.00	45.68	0	1	0
5130759 191119	0648	55.0	99425.00	45.61	0	1	0
5130859 191119	0648	55.1	97787.50	45.53	0	1	0
5130959 191119	0648	55.2	99337.50	45.48	0	1	0
5131058 191119	0648	55.3	100187.50	45.41	0	1	0
5131168 191119	0648	55.4	100912.50	45.37	0	1	0
5131268 191119	0648	55.5	100875.00	45.43	0	1	0
5131368 191119	0648	55.6	103125.00	45.47	0	1	0
5131469 191119	0648	55.7	99250.00	45.61	0	1	0
5131568 191119	0648	55.8	100612.50	45.50	0	1	0
5131668 191119	0648	55.9	100575.00	45.56	0	1	0
5131768 191119	0648	56.0	101825.00	45.66	0	1	0
5131868 191119	0648	56.1	101275.00	45.77	0	1	0
5131968 191119	0648	56.2	100825.00	45.93	0	1	0
5132068 191119	0648	56.3	100200.00	46.00	0	1	0
5132169 191119	0648	56.4	99775.00	46.00	0	1	0
5132268 191119	0648	56.5	101050.00	45.95	0	1	0
5132367 191119	0648	56.6	101500.00	45.95	0	1	0
5132468 191119	0648	56.7	99987.50	45.88	0	1	0
5132568 191119	0648	56.8	99162.50	45.91	0	1	0
5132668 191119	0648	56.9	98650.00	45.85	0	1	0
5132767 191119	0648	57.0	100962.50	45.76	0	1	0
5132867 191119	0648	57.1	100450.00	45.72	0	1	0
5132977 191119	0648	57.2	100075.00	45.69	0	1	0
5133067 191119	0648	57.3	100437.50	45.65	0	1	0
5133178 191119	0648	57.4	98525.00	45.66	0	1	0
5133278 191119	0648	57.5	99637.50	45.61	0	1	0
5133378 191119	0648	57.6	99900.00	45.54	0	1	0
5133477 191119	0648	57.7	101600.00	45.47	0	1	0
5133578 191119	0648	57.8	99000.00	45.54	0	1	0
5133678 191119	0648	57.9	99387.50	45.54	0	1	0
5133777 191119	0648	58.0	101487.50	45.57	0	1	0
5133878 191119	0648	58.1	99662.50	45.59	0	1	0
5133977 191119	0648	58.2	101225.00	45.56	0	1	0
5134077 191119	0648	58.3	103562.50	45.61	0	1	0
5134187 191119	0648	58.4	101825.00	45.75	0	1	0
5134287 191119	0648	58.5	100462.50	45.90	0	1	0
5134387 191119	0648	58.6	98837.50	45.94	0	1	0
5134487 191119	0648	58.7	101650.00	45.89	0	1	0
5134586 191119	0648	58.8	100137.50	45.89	0	1	0
5134687 191119	0648	58.9	99850.00	45.94	0	1	0
5134786 191119	0648	59.0	100012.50	45.96	0	1	0
5134886 191119	0648	59.1	101025.00	45.90	0	1	0
5134986 191119	0648	59.2	101912.50	45.96	0	1	0
5135087 191119	0648	59.3	99012.50	45.99	0	1	0
5135196 191119	0648	59.4	101225.00	45.78	0	1	0
5135287 191119	0648	59.5	98075.00	45.76	0	1	0
5135387 191119	0648	59.6	98150.00	45.65	0	1	0
5135496 191119	0648	59.7	100587.50	45.62	0	1	0
5135587 191119	0648	59.8	99612.50	45.57	0	1	0
5135697 191119	0648	59.9	97500.00	45.55	0	1	0
5135786 191119	0649	0.0	100387.50	45.44	0	1	0
5135887 191119	0649	0.1	100650.00	45.46	0	1	0
5135997 191119	0649	0.2	101737.50	45.44	0	1	0
5136087 191119	0649	0.3	98087.50	45.43	0	1	0
5136197 191119	0649	0.4	99762.50	45.39	0	1	0
5136296 191119	0649	0.5	100462.50	45.32	0	1	0
5136396 191119	0649	0.6	101250.00	45.43	0	1	0
5136497 191119	0649	0.7	97025.00	45.57	0	1	0
5136596 191119	0649	0.8	100487.50	45.41	0	1	0
5136697 191119	0649	0.9	99525.00	45.45	0	1	0
5136797 191119	0649	1.0	98462.50	45.54	0	1	0
5136896 191119	0649	1.1	100812.50	45.46	0	1	0
5136996 191119	0649	1.2	101237.50	45.46	0	1	0
5137096 191119	0649	1.3	101425.00	45.44	0	1	0
5137206 191119	0649	1.4	101175.00	45.59	0	1	0
5137306 191119	0649	1.5	100012.50	45.65	0	1	0
5137406 191119	0649	1.6	97975.00	45.63	0	1	0
5137507 191119	0649	1.7	99250.00	45.49	0	1	0
5137607 191119	0649	1.8	99287.50	45.59	0	1	0
5137706 191119	0649	1.9	101625.00	45.53	0	1	0
5137806 191119	0649	2.0	99412.50	45.63	0	1	0
5137905 191119	0649	2.1	100200.00	45.67	0	1	0
5138006 191119	0649	2.2	99225.00	45.64	0	1	0
5138105 191119	0649	2.3	101200.00	45.55	0	1	0
5138206 191119	0649	2.4	98675.00	45.54	0	1	0
5138315 191119	0649	2.5	100287.50	45.43	0	1	0
5138415 191119	0649	2.6	100175.00	45.44	0	1	0
5138516 191119	0649	2.7	97750.00	45.54	0	1	0
5138616 191119	0649	2.8	99225.00	45.47	0	1	0
5138716 191119	0649	2.9	99625.00	45.47	0	1	0
5138815 191119	0649	3.0	101237.50	45.38	0	1	0
5138916 191119	0649	3.1	99162.50	45.46	0	1	0
5139015 191119	0649	3.2	100725.00	45.42	0	1	0
5139115 191119	0649	3.3	101387.50	45.48	0	1	0
5139215 191119	0649	3.4	100575.00	45.49	0	1	0
5139316 191119	0649	3.5	99225.00	45.58	0	1	0
5139416 191119	0649	3.6	99800.00	45.53	0	1	0
5139515 191119	0649	3.7	97725.00	45.51	0	1	0
5139616 191119	0649	3.8	98312.50	45.51	0	1	0
5139716 191119	0649	3.9	98987.50	45.47	0	1	0
5139814 191119	0649	4.0	100962.50	45.44	0	1	0
5139915 191119	0649	4.1	101750.00	45.43	0	1	0
5140015 191119	0649	4.2	98837.50	45.55	0	1	0
5140114 191119	0649	4.3	100200.00	45.46	0	1	0
5140224 191119	0649	4.4	101137.50	45.41	0	1	0
5140325 191119	0649	4.5	99675.00	45.43	0	1	0
5140425 191119	0649	4.6	99437.50	45.45	0	1	0
5140525 191119	0649	4.7	99375.00	45.44	0	1	0
5140624 191119	0649	4.8	101175.00	45.51	0	1	0
5140725 191119	0649	4.9	96375.00	45.64	0	1	0
5140825 191119	0649	5.0	99375.00	45.52	0	1	0
5140924 191119	0649	5.1	100687.50	45.45	0	1	0
5141025 191119	0649	5.2	99887.50	45.40	0	1	0
5141125 191119	0649	5.3	99512.50	45.45	0	1	0
5141224 191119	0649	5.4	101362.50	45.42	0	1	0
5141335 191119	0649	5.5	99975.00	45.43	0	1	0
5141435 191119	0649	5.6	98825.00	45.44	0	1	0
5141534 191119	0649	5.7	101762.50	45.41	0	1	0
5141634 191119	0649	5.8	101125.00	45.52	0	1	0
5141734 191119	0649	5.9	99212.50	45.52	0	1	0
5141834 191119	0649	6.0	102212.50	45.65	0	1	0
5141933 191119	0649	6.1	101137.50	45.78	0	1	0
5142033 191119	0649	6.2	102187.50	45.80	0	1	0
5142134 191119	0649	6.3	99037.50	45.90	0	1	0
5142234 191119	0649	6.4	99762.50	45.88	0	1	0
5142334 191119	0649	6.5	99200.00	45.81	0	1	0
5142434 191119	0649	6.6	97812.50	45.77	0	1	0
5142544 191119	0649	6.7	97775.00	45.73	0	1	0
5142643 191119	0649	6.8	100337.50	45.55	0	1	0
5142744 191119	0649	6.9	98562.50	45.51	0	1	0
5142843 191119	0649	7.0	100787.50	45.48	0	1	0
5142943 191119	0649	7.1	102487.50	45.42	0	1	0
5143043 191119	0649	7.2	101212.50	45.48	0	1	0
5143143 191119	0649	7.3	100412.50	45.43	0	1	0
5143244 191119	0649	7.4	97737.50	45.50	0	1	0
5143343 191119	0649	7.5	100100.00	45.40	0	1	0
5143443 191119	0649	7.6	100775.00	45.45	0	1	0
5143544 191119	0649	7.7	98312.50	45.58	0	1	0
5143643 191119	0649	7.8	100025.00	45.60	0	1	0
5143743 191119	0649	7.9	100612.50	45.59	0	1	0
5143844 191119	0649	8.0	98225.00	45.68	0	1	0
5143944 191119	0649	8.1	99312.50	45.57	0	1	0
5144043 191119	0649	8.2	100825.00	45.42	0	1	0
5144143 191119	0649	8.3	98462.50	45.41	0	1	0
5144243 191119	0649	8.4	102225.00	45.32	0	1	0
5144353 191119	0649	8.5	98012.50	45.52	0	1	0
5144452 191119	0649	8.6	100700.00	45.43	0	1	0
5144552 191119	0649	8.7	101450.00	45.42	0	1	0
5144652 191119	0649	8.8	101375.00	45.56	0	1	0
5144752 191119	0649	8.9	101287.50	45.62	0	1	0
5144853 191119	0649	9.0	96912.50	45.65	0	1	0
5144953 191119	0649	9.1	99362.50	45.60	0	1	0
5145052 191119	0649	9.2	101300.00	45.60	0	1	0
5145152 191119	0649	9.3	101900.00	45.62	0	1	0
5145252 191119	0649	9.4	100325.00	45.77	0	1	0
5145363 191119	0649	9.5	99412.50	45.69	0	1	0
5145463 191119	0649	9.6	98137.50	45.75	0	1	0
5145562 191119	0649	9.7	100750.00	45.64	0	1	0
5145663 191119	0649	9.8	98175.00	45.60	0	1	0
5145762 191119	0649	9.9	100737.50	45.46	0	1	0
5145861 191119	0649	10.0	100200.00	45.44	0	1	0
5145961 191119	0649	10.1	100537.50	45.58	0	1	0
5146062 191119	0649	10.2	98287.50	45.64	0	1	0
5146162 191119	0649	10.3	99337.50	45.50	0	1	0
5146261 191119	0649	10.4	99437.50	45.39	0	1	0
5146371 191119	0649	10.5	100412.50	45.35	0	1	0
5146471 191119	0649	10.6	99012.50	45.39	0	1	0
5146571 191119	0649	10.7	100575.00	45.43	0	1	0
5146671 191119	0649	10.8	99900.00	45.42	0	1	0
5146771 191119	0649	10.9	98425.00	45.50	0	1	0
5146871 191119	0649	11.0	98162.50	45.40	0	1	0
5146970 191119	0649	11.1	100462.50	45.30	0	1	0
5147070 191119	0649	11.2	101037.50	45.30	0	1	0
5147171 191119	0649	11.3	99112.50	45.42	0	1	0
5147271 191119	0649	11.4	99862.50	45.41	0	1	0
5147370 191119	0649	11.5	100662.50	45.43	0	1	0
5147470 191119	0649	11.6	101362.50	45.44	0	1	0
5147580 191119	0649	11.7	101125.00	45.55	0	1	0
5147670 191119	0649	11.8	101062.50	45.58	0	1	0
5147780 191119	0649	11.9	100762.50	45.63	0	1	0
5147870 191119	0649	12.0	102337.50	45.73	0	1	0
5147970 191119	0649	12.1	100187.50	45.92	0	1	0
5148080 191119	0649	12.2	101300.00	45.91	0	1	0
5148171 191119	0649	12.3	98237.50	45.92	0	1	0
5148271 191119	0649	12.4	98962.50	45.88	0	1	0
5148380 191119	0649	12.5	98837.50	45.84	0	1	0
5148480 191119	0649	12.6	99850.00	45.76	0	1	0
5148580 191119	0649	12.7	100575.00	45.69	0	1	0
5148680 191119	0649	12.8	99150.00	45.67	0	1	0
5148780 191119	0649	12.9	99462.50	45.58	0	1	0
5148880 191119	0649	13.0	99950.00	45.52	0	1	0
5148980 191119	0649	13.1	98150.00	45.41	0	1	0
5149079 191119	0649	13.2	100200.00	45.32	0	1	0
5149180 191119	0649	13.3	98700.00	45.27	0	1	0
5149279 191119	0649	13.4	100037.50	45.29	0	1	0
5149389 191119	0649	13.5	100712.50	45.34	0	1	0
5149489 191119	0649	13.6	101225.00	45.43	0	1	0
5149590 191119	0649	13.7	99237.50	45.49	0	1	0
5149689 191119	0649	13.8	100962.50	45.43	0	1	0
5149789 191119	0649	13.9	100412.50	45.51	0	1	0
5149890 191119	0649	14.0	99137.50	45.55	0	1	0
5149989 191119	0649	14.1	102612.50	45.51	0	1	0
5150089 191119	0649	14.2	102637.50	45.72	0	1	0
5150190 191119	0649	14.3	99150.00	45.83	0	1	0
5150289 191119	0649	14.4	102300.00	45.85	0	1	0
5150399 191119	0649	14.5	101237.50	45.95	0	1	0
5150499 191119	0649	14.6	100825.00	45.97	0	1	0
5150599 191119	0649	14.7	99537.50	45.95	0	1	0
5150698 191119	0649	14.8	101650.00	45.97	0	1	0
5150798 191119	0649	14.9	101025.00	46.00	0	1	0
5150899 191119	0649	15.0	99812.50	46.03	0	1	0
5150998 191119	0649	15.1	101212.50	46.06	0	1	0
5151098 191119	0649	15.2	100150.00	45.99	0	1	0
5151198 191119	0649	15.3	100250.00	45.88	0	1	0
5151299 191119	0649	15.4	99987.50	45.93	0	1	0
5151399 191119	0649	15.5	98675.00	45.83	0	1	0
5151498 191119	0649	15.6	102637.50	45.71	0	1	0
5151598 191119	0649	15.7	100512.50	45.79	0	1	0
5151699 191119	0649	15.8	99950.00	45.84	0	1	0
5151799 191119	0649	15.9	97575.00	45.76	0	1	0
5151898 191119	0649	16.0	100000.00	45.60	0	1	0
5151998 191119	0649	16.1	101625.00	45.61	0	1	0
5152098 191119	0649	16.2	101937.50	45.63	0	1	0
5152198 191119	0649	16.3	103400.00	45.71	0	1	0
5152298 191119	0649	16.4	98800.00	45.85	0	1	0
5152408 191119	0649	16.5	100787.50	45.80	0	1	0
5152507 191119	0649	16.6	100325.00	45.90	0	1	0
5152607 191119	0649	16.7	101025.00	45.79	0	1	0
5152707 191119	0649	16.8	102087.50	45.81	0	1	0
5152808 191119	0649	16.9	96925.00	45.91	0	1	0
5152907 191119	0649	17.0	101350.00	45.88	0	1	0
5153008 191119	0649	17.1	99975.00	45.94	0	1	0
5153107 191119	0649	17.2	101125.00	45.87	0	1	0
5153207 191119	0649	17.3	101600.00	45.83	0	1	0
5153307 191119	0649	17.4	101687.50	45.75	0	1	0
5153417 191119	0649	17.5	100237.50	45.88	0	1	0
5153517 191119	0649	17.6	100225.00	45.86	0	1	0
5153617 191119	0649	17.7	100600.00	45.85	0	1	0
5153717 191119	0649	17.8	102312.50	45.83	0	1	0
5153817 191119	0649	17.9	100637.50	45.84	0	1	0
5153917 191119	0649	18.0	100125.00	46.01	0	1	0
5154017 191119	0649	18.1	99825.00	45.95	0	1	0
5154117 191119	0649	18.2	101025.00	45.95	0	1	0
5154217 191119	0649	18.3	99500.00	45.94	0	1	0
5154317 191119	0649	18.4	99987.50	45.85	0	1	0
5154426 191119	0649	18.5	101150.00	45.77	0	1	0
5154517 191119	0649	18.6	99575.00	45.81	0	1	0
5154627 191119	0649	18.7	98887.50	45.78	0	1	0
5154717 191119	0649	18.8	98537.50	45.71	0	1	0
5154827 191119	0649	18.9	99300.00	45.54	0	1	0
5154917 191119	0649	19.0	99600.00	45.48	0	1	0
5155017 191119	0649	19.1	98200.00	45.45	0	1	0
5155126 191119	0649	19.2	100300.00	45.38	0	1	0
5155217 191119	0649	19.3	99512.50	45.35	0	1	0
5155327 191119	0649	19.4	99412.50	45.35	0	1	0
5155426 191119	0649	19.5	101225.00	45.32	0	1	0
5155526 191119	0649	19.6	100525.00	45.32	0	1	0
5155627 191119	0649	19.7	99562.50	45.37	0	1	0
5155726 191119	0649	19.8	101125.00	45.40	0	1	0
5155826 191119	0649	19.9	100800.00	45.51	0	1	0
5155926 191119	0649	20.0	101300.00	45.58	0	1	0
5156026 191119	0649	20.1	98687.50	45.66	0	1	0
5156126 191119	0649	20.2	98837.50	45.68	0	1	0
5156226 191119	0649	20.3	99587.50	45.61	0	1	0
5156325 191119	0649	20.4	101412.50	45.62	0	1	0
5156436 191119	0649	20.5	99800.00	45.71	0	1	0
5156536 191119	0649	20.6	98925.00	45.64	0	1	0
5156635 191119	0649	20.7	100462.50	45.57	0	1	0
5156736 191119	0649	20.8	99937.50	45.61	0	1	0
5156835 191119	0649	20.9	100812.50	45.56	0	1	0
5156935 191119	0649	21.0	100875.00	45.56	0	1	0
5157035 191119	0649	21.1	101487.50	45.54	0	1	0
5157136 191119	0649	21.2	99437.50	45.67	0	1	0
5157235 191119	0649	21.3	101175.00	45.69	0	1	0
5157335 191119	0649	21.4	101175.00	45.76	0	1	0
5157446 191119	0649	21.5	97650.00	45.75	0	1	0
5157545 191119	0649	21.6	101450.00	45.66	0	1	0
5157645 191119	0649	21.7	99425.00	45.77	0	1	0
5157745 191119	0649	21.8	100262.50	45.72	0	1	0
5157845 191119	0649	21.9	99562.50	45.74	0	1	0
5157945 191119	0649	22.0	99250.00	45.68	0	1	0
5158045 191119	0649	22.1	97375.00	45.61	0	1	0
5158145 191119	0649	22.2	99812.50	45.42	0	1	0
5158244 191119	0649	22.3	100725.00	45.44	0	1	0
5158345 191119	0649	22.4	99637.50	45.42	0	1	0
5158445 191119	0649	22.5	98862.50	45.35	0	1	0
5158545 191119	0649	22.6	99612.50	45.41	0	1	0
5158654 191119	0649	22.7	100212.50	45.32	0	1	0
5158744 191119	0649	22.8	100375.00	45.36	0	1	0
5158854 191119	0649	22.9	101550.00	45.36	0	1	0
5158945 191119	0649	23.0	99725.00	45.45	0	1	0
5159045 191119	0649	23.1	99000.00	45.47	0	1	0
5159154 191119	0649	23.2	100500.00	45.55	0	1	0
5159254 191119	0649	23.3	101787.50	45.58	0	1	0
5159355 191119	0649	23.4	98925.00	45.63	0	1	0
5159454 191119	0649	23.5	100712.50	45.59	0	1	0
5159554 191119	0649	23.6	99512.50	45.68	0	1	0
5159654 191119	0649	23.7	99937.50	45.67	0	1	0
5159754 191119	0649	23.8	99775.00	45.66	0	1	0
5159854 191119	0649	23.9	98600.00	45.63	0	1	0
5159954 191119	0649	24.0	99287.50	45.50	0	1	0
5200054 191119	0649	24.1	98900.00	45.48	0	1	0
5200153 191119	0649	24.2	100425.00	45.48	0	1	0
5200253 191119	0649	24.3	100225.00	45.47	0	1	0
5200353 191119	0649	24.4	100975.00	45.40	0	1	0
5200464 191119	0649	24.5	98200.00	45.50	0	1	0
5200563 191119	0649	24.6	100937.50	45.38	0	1	0
5200664 191119	0649	24.7	99762.50	45.45	0	1	0
5200763 191119	0649	24.8	100337.50	45.44	0	1	0
5200864 191119	0649	24.9	98000.00	45.46	0	1	0
5200964 191119	0649	25.0	99525.00	45.44	0	1	0
5201064 191119	0649	25.1	98075.00	45.45	0	1	0
5201163 191119	0649	25.2	101237.50	45.41	0	1	0
5201264 191119	0649	25.3	99100.00	45.45	0	1	0
5201363 191119	0649	25.4	100900.00	45.40	0	1	0
5201473 191119	0649	25.5	98887.50	45.39	0	1	0
5201573 191119	0649	25.6	100250.00	45.42	0	1	0
5201673 191119	0649	25.7	100325.00	45.39	0	1	0
5201772 191119	0649	25.8	100887.50	45.42	0	1	0
5201873 191119	0649	25.9	100950.00	45.44	0	1	0
5201972 191119	0649	26.0	100000.00	45.58	0	1	0
5202073 191119	0649	26.1	99887.50	45.60	0	1	0
5202172 191119	0649	26.2	101075.00	45.68	0	1	0
5202273 191119	0649	26.3	99125.00	45.67	0	1	0
5202372 191119	0649	26.4	103012.50	45.67	0	1	0
5202473 191119	0649	26.5	98350.00	45.77	0	1	0
5202572 191119	0649	26.6	101262.50	45.74	0	1	0
5202682 191119	0649	26.7	101737.50	45.79	0	1	0
5202772 191119	0649	26.8	100050.00	45.85	0	1	0
5202883 191119	0649	26.9	98187.50	45.82	0	1	0
5202973 191119	0649	27.0	98550.00	45.69	0	1	0
5203073 191119	0649	27.1	99600.00	45.63	0	1	0
5203173 191119	0649	27.2	98662.50	45.61	0	1	0
5203273 191119	0649	27.3	99200.00	45.50	0	1	0
5203382 191119	0649	27.4	100812.50	45.51	0	1	0
5203482 191119	0649	27.5	99175.00	45.41	0	1	0
5203582 191119	0649	27.6	101112.50	45.45	0	1	0
5203682 191119	0649	27.7	98587.50	45.44	0	1	0
5203782 191119	0649	27.8	98550.00	45.30	0	1	0
5203882 191119	0649	27.9	99687.50	45.23	0	1	0
5203981 191119	0649	28.0	100150.00	45.30	0	1	0
5204081 191119	0649	28.1	100887.50	45.37	0	1	0
5204181 191119	0649	28.2	101075.00	45.43	0	1	0
5204281 191119	0649	28.3	101112.50	45.54	0	1	0
5204382 191119	0649	28.4	99412.50	45.62	0	1	0
5204492 191119	0649	28.5	98275.00	45.56	0	1	0
5204591 191119	0649	28.6	101275.00	45.52	0	1	0
5204691 191119	0649	28.7	100775.00	45.53	0	1	0
5204791 191119	0649	28.8	100887.50	45.62	0	1	0
5204891 191119	0649	28.9	101937.50	45.73	0	1	0
5204992 191119	0649	29.0	99200.00	45.83	0	1	0
5205092 191119	0649	29.1	98150.00	45.79	0	1	0
5205191 191119	0649	29.2	100837.50	45.66	0	1	0
5205291 191119	0649	29.3	100525.00	45.65	0	1	0
5205391 191119	0649	29.4	100050.00	45.63	0	1	0
5205501 191119	0649	29.5	100100.00	45.66	0	1	0
5205592 191119	0649	29.6	99150.00	45.74	0	1	0
5205701 191119	0649	29.7	101950.00	45.64	0	1	0
5205801 191119	0649	29.8	101262.50	45.70	0	1	0
5205901 191119	0649	29.9	101787.50	45.71	0	1	0
5206002 191119	0649	30.0	99587.50	45.71	0	1	0
5206102 191119	0649	30.1	98600.00	45.72	0	1	0
5206201 191119	0649	30.2	97812.50	45.74	0	1	0
5206301 191119	0649	30.3	98937.50	45.61	0	1	0
5206401 191119	0649	30.4	98275.00	45.54	0	1	0
5206501 191119	0649	30.5	99750.00	45.46	0	1	0
5206601 191119	0649	30.6	99150.00	45.44	0	1	0
5206701 191119	0649	30.7	99600.00	45.44	0	1	0
5206800 191119	0649	30.8	100262.50	45.33	0	1	0
5206901 191119	0649	30.9	99362.50	45.29	0	1	0
5207000 191119	0649	31.0	100725.00	45.18	0	1	0
5207100 191119	0649	31.1	101887.50	45.23	0	1	0
5207210 191119	0649	31.2	101712.50	45.38	0	1	0
5207301 191119	0649	31.3	98962.50	45.55	0	1	0
5207401 191119	0649	31.4	98462.50	45.56	0	1	0
5207511 191119	0649	31.5	99625.00	45.56	0	1	0
5207611 191119	0649	31.6	99050.00	45.56	0	1	0
5207711 191119	0649	31.7	98812.50	45.55	0	1	0
5207811 191119	0649	31.8	98825.00	45.52	0	1	0
5207910 191119	0649	31.9	102675.00	45.45	0	1	0
5208010 191119	0649	32.0	101475.00	45.60	0	1	0
5208110 191119	0649	32.1	101750.00	45.64	0	1	0
5208210 191119	0649	32.2	98887.50	45.63	0	1	0
5208309 191119	0649	32.3	101300.00	45.50	0	1	0
5208410 191119	0649	32.4	98387.50	45.61	0	1	0
5208519 191119	0649	32.5	103137.50	45.61	0	1	0
5208620 191119	0649	32.6	98037.50	45.76	0	1	0
5208719 191119	0649	32.7	100412.50	45.72	0	1	0
5208819 191119	0649	32.8	100275.00	45.79	0	1	0
5208919 191119	0649	32.9	101025.00	45.86	0	1	0
5209019 191119	0649	33.0	100912.50	45.78	0	1	0
5209120 191119	0649	33.1	99212.50	45.76	0	1	0
5209219 191119	0649	33.2	100000.00	45.64	0	1	0
5209320 191119	0649	33.3	99837.50	45.69	0	1	0
5209419 191119	0649	33.4	101112.50	45.63	0	1	0
5209520 191119	0649	33.5	99062.50	45.75	0	1	0
5209629 191119	0649	33.6	101525.00	45.56	0	1	0
5209729 191119	0649	33.7	100250.00	45.72	0	1	0
5209829 191119	0649	33.8	100900.00	45.71	0	1	0
5209929 191119	0649	33.9	101100.00	45.74	0	1	0
5210029 191119	0649	34.0	100150.00	45.75	0	1	0
5210119 191119	0649	34.1	99125.00	45.71	0	1	0
5210228 191119	0649	34.2	100787.50	45.71	0	1	0
5210319 191119	0649	34.3	97937.50	45.74	0	1	0
5210429 191119	0649	34.4	98325.00	45.66	0	1	0
5210529 191119	0649	34.5	99500.00	45.53	0	1	0
5210629 191119	0649	34.6	98562.50	45.55	0	1	0
5210728 191119	0649	34.7	100562.50	45.42	0	1	0
5210828 191119	0649	34.8	101025.00	45.43	0	1	0
5210928 191119	0649	34.9	100912.50	45.44	0	1	0
5211029 191119	0649	35.0	99612.50	45.43	0	1	0
5211128 191119	0649	35.1	100237.50	45.41	0	1	0
5211229 191119	0649	35.2	99725.00	45.46	0	1	0
5211329 191119	0649	35.3	99362.50	45.41	0	1	0
5211428 191119	0649	35.4	101075.00	45.47	0	1	0
5211539 191119	0649	35.5	97525.00	45.60	0	1	0
5211638 191119	0649	35.6	100775.00	45.51	0	1	0
5211739 191119	0649	35.7	97825.00	45.61	0	1	0
5211838 191119	0649	35.8	100362.50	45.48	0	1	0
5211939 191119	0649	35.9	98637.50	45.45	0	1	0
5212039 191119	0649	36.0	99587.50	45.35	0	1	0
5212139 191119	0649	36.1	97912.50	45.35	0	1	0
5212238 191119	0649	36.2	99650.00	45.25	0	1	0
5212338 191119	0649	36.3	101312.50	45.24	0	1	0
5212438 191119	0649	36.4	100100.00	45.33	0	1	0
5212548 191119	0649	36.5	100225.00	45.29	0	1	0
5212647 191119	0649	36.6	100225.00	45.41	0	1	0
5212747 191119	0649	36.7	100275.00	45.38	0	1	0
5212848 191119	0649	36.8	98800.00	45.49	0	1	0
5212948 191119	0649	36.9	99087.50	45.42	0	1	0
5213047 191119	0649	37.0	100800.00	45.44	0	1	0
5213147 191119	0649	37.1	100950.00	45.50	0	1	0
5213248 191119	0649	37.2	98487.50	45.63	0	1	0
5213348 191119	0649	37.3	99762.50	45.58	0	1	0
5213448 191119	0649	37.4	99587.50	45.51	0	1	0
5213547 191119	0649	37.5	102025.00	45.49	0	1	0
5213647 191119	0649	37.6	101087.50	45.57	0	1	0
5213757 191119	0649	37.7	100487.50	45.61	0	1	0
5213848 191119	0649	37.8	98150.00	45.62	0	1	0
5213958 191119	0649	37.9	99750.00	45.59	0	1	0
5214048 191119	0649	38.0	98950.00	45.62	0	1	0
5214147 191119	0649	38.1	101062.50	45.54	0	1	0
5214257 191119	0649	38.2	99387.50	45.54	0	1	0
5214347 191119	0649	38.3	101012.50	45.58	0	1	0
5214456 191119	0649	38.4	100075.00	45.64	0	1	0
5214556 191119	0649	38.5	102100.00	45.66	0	1	0
5214657 191119	0649	38.6	98212.50	45.66	0	1	0
5214756 191119	0649	38.7	100237.50	45.53	0	1	0
5214856 191119	0649	38.8	100362.50	45.52	0	1	0
5214956 191119	0649	38.9	101987.50	45.62	0	1	0
5215056 191119	0649	39.0	100125.00	45.72	0	1	0
5215156 191119	0649	39.1	101462.50	45.78	0	1	0
5215257 191119	0649	39.2	97837.50	45.79	0	1	0
5215356 191119	0649	39.3	101412.50	45.72	0	1	0
5215456 191119	0649	39.4	101512.50	45.74	0	1	0
5215567 191119	0649	39.5	98062.50	45.81	0	1	0
5215667 191119	0649	39.6	98312.50	45.62	0	1	0
5215767 191119	0649	39.7	98187.50	45.63	0	1	0
5215866 191119	0649	39.8	100200.00	45.54	0	1	0
5215967 191119	0649	39.9	98737.50	45.53	0	1	0
5216066 191119	0649	40.0	100950.00	45.38	0	1	0
5216166 191119	0649	40.1	97850.00	45.42	0	1	0
5216266 191119	0649	40.2	100325.00	45.26	0	1	0
5216365 191119	0649	40.3	101187.50	45.37	0	1	0
5216466 191119	0649	40.4	98925.00	45.36	0	1	0
5216575 191119	0649	40.5	102925.00	45.24	0	1	0
5216676 191119	0649	40.6	98550.00	45.46	0	1	0
5216775 191119	0649	40.7	100000.00	45.47	0	1	0
5216876 191119	0649	40.8	99600.00	45.55	0	1	0
5216976 191119	0649	40.9	98937.50	45.53	0	1	0
5217076 191119	0649	41.0	99487.50	45.54	0	1	0
5217176 191119	0649	41.1	98275.00	45.47	0	1	0
5217275 191119	0649	41.2	102037.50	45.49	0	1	0
5217376 191119	0649	41.3	99225.00	45.57	0	1	0
5217475 191119	0649	41.4	101337.50	45.48	0	1	0
5217576 191119	0649	41.5	99950.00	45.59	0	1	0
5217675 191119	0649	41.6	103062.50	45.45	0	1	0
5217785 191119	0649	41.7	100237.50	45.66	0	1	0
5217875 191119	0649	41.8	100487.50	45.67	0	1	0
5217985 191119	0649	41.9	101600.00	45.71	0	1	0
5218076 191119	0649	42.0	98425.00	45.83	0	1	0
5218176 191119	0649	42.1	99487.50	45.78	0	1	0
5218276 191119	0649	42.2	98437.50	45.83	0	1	0
5218375 191119	0649	42.3	100775.00	45.67	0	1	0
5218485 191119	0649	42.4	101900.00	45.74	0	1	0
5218586 191119	0649	42.5	99600.00	45.77	0	1	0
5218684 191119	0649	42.6	101275.00	45.75	0	1	0
5218784 191119	0649	42.7	101662.50	45.67	0	1	0
5218885 191119	0649	42.8	99412.50	45.73	0	1	0
5218985 191119	0649	42.9	99737.50	45.69	0	1	0
5219085 191119	0649	43.0	99162.50	45.60	0	1	0
5219184 191119	0649	43.1	100612.50	45.64	0	1	0
5219284 191119	0649	43.2	100737.50	45.69	0	1	0
5219385 191119	0649	43.3	99912.50	45.79	0	1	0
5219484 191119	0649	43.4	100400.00	45.75	0	1	0
5219594 191119	0649	43.5	101425.00	45.68	0	1	0
5219694 191119	0649	43.6	100737.50	45.77	0	1	0
5219794 191119	0649	43.7	104050.00	45.74	0	1	0
5219894 191119	0649	43.8	102237.50	45.85	0	1	0
5219995 191119	0649	43.9	99900.00	45.98	0	1	0
5220094 191119	0649	44.0	102087.50	45.98	0	1	0
5220195 191119	0649	44.1	99637.50	46.11	0	1	0
5220294 191119	0649	44.2	100137.50	46.07	0	1	0
5220394 191119	0649	44.3	99637.50	46.04	0	1	0
5220494 191119	0649	44.4	100375.00	46.03	0	1	0
5220604 191119	0649	44.5	100650.00	46.03	0	1	0
5220694 191119	0649	44.6	99575.00	46.00	0	1	0
5220803 191119	0649	44.7	100737.50	45.94	0	1	0
5220904 191119	0649	44.8	99075.00	45.79	0	1	0
5221004 191119	0649	44.9	99287.50	45.65	0	1	0
5221104 191119	0649	45.0	99562.50	45.62	0	1	0
5221203 191119	0649	45.1	100200.00	45.51	0	1	0
5221303 191119	0649	45.2	101537.50	45.54	0	1	0
5221404 191119	0649	45.3	97537.50	45.60	0	1	0
5221504 191119	0649	45.4	98537.50	45.50	0	1	0
5221604 191119	0649	45.5	99337.50	45.42	0	1	0
5221703 191119	0649	45.6	100600.00	45.36	0	1	0
5221804 191119	0649	45.7	99612.50	45.41	0	1	0
5221903 191119	0649	45.8	101425.00	45.36	0	1	0
5222004 191119	0649	45.9	99687.50	45.46	0	1	0
5222104 191119	0649	46.0	98987.50	45.48	0	1	0
5222203 191119	0649	46.1	102725.00	45.46	0	1	0
5222304 191119	0649	46.2	99712.50	45.57	0	1	0
5222403 191119	0649	46.3	98800.00	45.49	0	1	0
5222503 191119	0649	46.4	99825.00	45.54	0	1	0
5222613 191119	0649	46.5	98337.50	45.60	0	1	0
5222713 191119	0649	46.6	99950.00	45.56	0	1	0
5222813 191119	0649	46.7	99737.50	45.53	0	1	0
5222912 191119	0649	46.8	100600.00	45.53	0	1	0
5223012 191119	0649	46.9	101500.00	45.50	0	1	0
5223112 191119	0649	47.0	100137.50	45.58	0	1	0
5223213 191119	0649	47.1	98037.50	45.63	0	1	0
5223313 191119	0649	47.2	98725.00	45.42	0	1	0
5223413 191119	0649	47.3	98187.50	45.37	0	1	0
5223513 191119	0649	47.4	98875.00	45.35	0	1	0
5223622 191119	0649	47.5	100600.00	45.30	0	1	0
5223723 191119	0649	47.6	96975.00	45.41	0	1	0
5223823 191119	0649	47.7	98137.50	45.27	0	1	0
5223923 191119	0649	47.8	97437.50	45.20	0	1	0
5224023 191119	0649	47.9	96925.00	45.06	0	1	0
5224122 191119	0649	48.0	101087.50	44.85	0	1	0
5224222 191119	0649	48.1	100775.00	44.89	0	1	0
5224322 191119	0649	48.2	97900.00	45.02	0	1	0
5224422 191119	0649	48.3	100675.00	44.98	0	1	0
5224521 191119	0649	48.4	100262.50	45.09	0	1	0
5224631 191119	0649	48.5	100262.50	45.15	0	1	0
5224722 191119	0649	48.6	99425.00	45.14	0	1	0
5224832 191119	0649	48.7	99612.50	45.25	0	1	0
5224931 191119	0649	48.8	100125.00	45.32	0	1	0
5225032 191119	0649	48.9	98925.00	45.44	0	1	0
5225122 191119	0649	49.0	99675.00	45.53	0	1	0
5225231 191119	0649	49.1	101637.50	45.46	0	1	0
5225331 191119	0649	49.2	100125.00	45.50	0	1	0
5225431 191119	0649	49.3	100175.00	45.60	0	1	0
5225532 191119	0649	49.4	98450.00	45.58	0	1	0
5225631 191119	0649	49.5	101712.50	45.50	0	1	0
5225731 191119	0649	49.6	100850.00	45.56	0	1	0
5225832 191119	0649	49.7	99050.00	45.63	0	1	0
5225931 191119	0649	49.8	100600.00	45.60	0	1	0
5226032 191119	0649	49.9	99762.50	45.62	0	1	0
5226131 191119	0649	50.0	99850.00	45.66	0	1	0
5226231 191119	0649	50.1	98600.00	45.67	0	1	0
5226331 191119	0649	50.2	99150.00	45.53	0	1	0
5226431 191119	0649	50.3	99525.00	45.49	0	1	0
5226530 191119	0649	50.4	102050.00	45.46	0	1	0
5226641 191119	0649	50.5	99462.50	45.62	0	1	0
5226741 191119	0649	50.6	98275.00	45.52	0	1	0
5226841 191119	0649	50.7	98512.50	45.40	0	1	0
5226940 191119	0649	50.8	101300.00	45.38	0	1	0
5227040 191119	0649	50.9	102212.50	45.41	0	1	0
5227140 191119	0649	51.0	100325.00	45.52	0	1	0
5227241 191119	0649	51.1	99950.00	45.54	0	1	0
5227340 191119	0649	51.2	101175.00	45.60	0	1	0
5227440 191119	0649	51.3	101025.00	45.70	0	1	0
5227541 191119	0649	51.4	99962.50	45.76	0	1	0
5227651 191119	0649	51.5	98925.00	45.67	0	1	0
5227751 191119	0649	51.6	98625.00	45.64	0	1	0
5227851 191119	0649	51.7	98787.50	45.66	0	1	0
5227950 191119	0649	51.8	99412.50	45.67	0	1	0
5228050 191119	0649	51.9	101287.50	45.59	0	1	0
5228150 191119	0649	52.0	99425.00	45.55	0	1	0
5228249 191119	0649	52.1	101300.00	45.51	0	1	0
5228350 191119	0649	52.2	99975.00	45.57	0	1	0
5228450 191119	0649	52.3	98825.00	45.51	0	1	0
5228550 191119	0649	52.4	99987.50	45.41	0	1	0
5228660 191119	0649	52.5	97800.00	45.41	0	1	0
5228749 191119	0649	52.6	101212.50	45.36	0	1	0
5228860 191119	0649	52.7	99487.50	45.48	0	1	0
5228959 191119	0649	52.8	100200.00	45.51	0	1	0
5229060 191119	0649	52.9	99062.50	45.55	0	1	0
5229159 191119	0649	53.0	100687.50	45.45	0	1	0
5229249 191119	0649	53.1	100262.50	45.50	0	1	0
5229360 191119	0649	53.2	98350.00	45.46	0	1	0
5229459 191119	0649	53.3	101050.00	45.38	0	1	0
5229559 191119	0649	53.4	100400.00	45.48	0	1	0
5229650 191119	0649	53.5	98612.50	45.50	0	1	0
5229760 191119	0649	53.6	99925.00	45.54	0	1	0
5229860 191119	0649	53.7	98725.00	45.48	0	1	0
5229959 191119	0649	53.8	102362.50	45.45	0	1	0
5230060 191119	0649	53.9	98987.50	45.54	0	1	0
5230159 191119	0649	54.0	102187.50	45.54	0	1	0
5230259 191119	0649	54.1	101500.00	45.61	0	1	0
5230359 191119	0649	54.2	100562.50	45.66	0	1	0
5230459 191119	0649	54.3	100012.50	45.76	0	1	0
5230559 191119	0649	54.4	100650.00	45.72	0	1	0
5230658 191119	0649	54.5	100962.50	45.73	0	1	0
5230768 191119	0649	54.6	101000.00	45.83	0	1	0
5230868 191119	0649	54.7	101575.00	45.88	0	1	0
5230968 191119	0649	54.8	100950.00	46.01	0	1	0
5231068 191119	0649	54.9	101400.00	45.95	0	1	0
5231169 191119	0649	55.0	99200.00	46.06	0	1	0
5231269 191119	0649	55.1	99637.50	45.92	0	1	0
5231369 191119	0649	55.2	98087.50	45.84	0	1	0
5231468 191119	0649	55.3	102500.00	45.73	0	1	0
5231569 191119	0649	55.4	99662.50	45.84	0	1	0
5231668 191119	0649	55.5	100412.50	45.79	0	1	0
5231779 191119	0649	55.6	99962.50	45.77	0	1	0
5231879 191119	0649	55.7	96800.00	45.72	0	1	0
5231979 191119	0649	55.8	99925.00	45.51	0	1	0
5232078 191119	0649	55.9	102400.00	45.46	0	1	0
5232179 191119	0649	56.0	99575.00	45.51	0	1	0
5232278 191119	0649	56.1	98725.00	45.52	0	1	0
5232378 191119	0649	56.2	100075.00	45.48	0	1	0
5232479 191119	0649	56.3	99875.00	45.57	0	1	0
5232578 191119	0649	56.4	101462.50	45.45	0	1	0
5232678 191119	0649	56.5	98987.50	45.53	0	1	0
5232778 191119	0649	56.6	99875.00	45.47	0	1	0
5232887 191119	0649	56.7	100675.00	45.47	0	1	0
5232977 191119	0649	56.8	100912.50	45.64	0	1	0
5233088 191119	0649	56.9	99600.00	45.69	0	1	0
5233177 191119	0649	57.0	100725.00	45.56	0	1	0
5233277 191119	0649	57.1	101387.50	45.61	0	1	0
5233388 191119	0649	57.2	98937.50	45.73	0	1	0
5233478 191119	0649	57.3	98037.50	45.68	0	1	0
5233587 191119	0649	57.4	100237.50	45.60	0	1	0
5233678 191119	0649	57.5	99675.00	45.54	0	1	0
5233788 191119	0649	57.6	97362.50	45.57	0	1	0
5233887 191119	0649	57.7	100787.50	45.46	0	1	0
5233987 191119	0649	57.8	100437.50	45.46	0	1	0
5234087 191119	0649	57.9	100125.00	45.44	0	1	0
5234187 191119	0649	58.0	102075.00	45.47	0	1	0
5234288 191119	0649	58.1	98875.00	45.53	0	1	0
5234388 191119	0649	58.2	99487.50	45.41	0	1	0
5234487 191119	0649	58.3	100875.00	45.44	0	1	0
5234588 191119	0649	58.4	99637.50	45.57	0	1	0
5234687 191119	0649	58.5	101050.00	45.54	0	1	0
5234797 191119	0649	58.6	100212.50	45.60	0	1	0
5234897 191119	0649	58.7	101050.00	45.73	0	1	0
5234997 191119	0649	58.8	99125.00	45.74	0	1	0
5235097 191119	0649	58.9	98800.00	45.68	0	1	0
5235197 191119	0649	59.0	98350.00	45.62	0	1	0
5235297 191119	0649	59.1	99987.50	45.46	0	1	0
5235397 191119	0649	59.2	99900.00	45.51	0	1	0
5235497 191119	0649	59.3	99225.00	45.52	0	1	0
5235597 191119	0649	59.4	96925.00	45.45	0	1	0
5235696 191119	0649	59.5	100075.00	45.33	0	1	0
5235806 191119	0649	59.6	100662.50	45.28	0	1	0
5235906 191119	0649	59.7	100100.00	45.30	0	1	0
5236007 191119	0649	59.8	99100.00	45.26	0	1	0
5236106 191119	0649	59.9	100275.00	45.26	0	1	0
5236198 191119	0650	0.0	99687.50	45.33	0	1	0
5236298 191119	0650	0.1	97737.50	45.39	0	1	0
5236407 191119	0650	0.2	99675.00	45.29	0	1	0
5236507 191119	0650	0.3	101975.00	45.28	0	1	0
5236607 191119	0650	0.4	99662.50	45.40	0	1	0
5236707 191119	0650	0.5	98512.50	45.52	0	1	0
5236807 191119	0650	0.6	99725.00	45.45	0	1	0
5236907 191119	0650	0.7	97700.00	45.41	0	1	0
5237007 191119	0650	0.8	98462.50	45.30	0	1	0
5237106 191119	0650	0.9	101537.50	45.27	0	1	0
5237207 191119	0650	1.0	99625.00	45.33	0	1	0
5237306 191119	0650	1.1	100725.00	45.33	0	1	0
5237406 191119	0650	1.2	101087.50	45.46	0	1	0
5237507 191119	0650	1.3	98387.50	45.53	0	1	0
5237607 191119	0650	1.4	98900.00	45.36	0	1	0
5237706 191119	0650	1.5	100387.50	45.33	0	1	0
5237816 191119	0650	1.6	101287.50	45.41	0	1	0
5237917 191119	0650	1.7	99887.50	45.48	0	1	0
5238016 191119	0650	1.8	102262.50	45.58	0	1	0
5238117 191119	0650	1.9	98375.00	45.75	0	1	0
5238217 191119	0650	2.0	99262.50	45.61	0	1	0
5238316 191119	0650	2.1	102187.50	45.60	0	1	0
5238416 191119	0650	2.2	101250.00	45.66	0	1	0
5238517 191119	0650	2.3	99362.50	45.67	0	1	0
5238617 191119	0650	2.4	99637.50	45.71	0	1	0
5238717 191119	0650	2.5	98562.50	45.75	0	1	0
5238826 191119	0650	2.6	99637.50	45.66	0	1	0
5238926 191119	0650	2.7	100262.50	45.59	0	1	0
5239026 191119	0650	2.8	99375.00	45.61	0	1	0
5239126 191119	0650	2.9	100875.00	45.48	0	1	0
5239226 191119	0650	3.0	100975.00	45.59	0	1	0
5239326 191119	0650	3.1	99875.00	45.67	0	1	0
5239426 191119	0650	3.2	99225.00	45.56	0	1	0
5239526 191119	0650	3.3	98450.00	45.47	0	1	0
5239626 191119	0650	3.4	99100.00	45.43	0	1	0
5239726 191119	0650	3.5	99637.50	45.41	0	1	0
5239825 191119	0650	3.6	101087.50	45.45	0	1	0
5239926 191119	0650	3.7	97962.50	45.52	0	1	0
5240025 191119	0650	3.8	100825.00	45.42	0	1	0
5240135 191119	0650	3.9	100187.50	45.48	0	1	0
5240225 191119	0650	4.0	101012.50	45.45	0	1	0
5240325 191119	0650	4.1	100075.00	45.45	0	1	0
5240435 191119	0650	4.2	100837.50	45.46	0	1	0
5240526 191119	0650	4.3	99137.50	45.53	0	1	0
5240635 191119	0650	4.4	100775.00	45.56	0	1	0
5240726 191119	0650	4.5	98187.50	45.64	0	1	0
5240835 191119	0650	4.6	100625.00	45.57	0	1	0
5240935 191119	0650	4.7	103137.50	45.55	0	1	0
5241035 191119	0650	4.8	100100.00	45.79	0	1	0
5241135 191119	0650	4.9	100075.00	45.75	0	1	0
5241234 191119	0650	5.0	102612.50	45.75	0	1	0
5241334 191119	0650	5.1	100925.00	45.82	0	1	0
5241435 191119	0650	5.2	99525.00	45.86	0	1	0
5241535 191119	0650	5.3	98700.00	45.80	0	1	0
5241634 191119	0650	5.4	100687.50	45.78	0	1	0
5241734 191119	0650	5.5	100712.50	45.78	0	1	0
5241845 191119	0650	5.6	99225.00	45.89	0	1	0
5241944 191119	0650	5.7	100775.00	45.83	0	1	0
5242044 191119	0650	5.8	100787.50	45.72	0	1	0
5242145 191119	0650	5.9	98712.50	45.75	0	1	0
5242245 191119	0650	6.0	99762.50	45.69	0	1	0
5242344 191119	0650	6.1	100587.50	45.56	0	1	0
5242444 191119	0650	6.2	101487.50	45.55	0	1	0
5242544 191119	0650	6.3	100012.50	45.63	0	1	0
5242645 191119	0650	6.4	98937.50	45.69	0	1	0
5242745 191119	0650	6.5	98925.00	45.62	0	1	0
5242845 191119	0650	6.6	98687.50	45.53	0	1	0
5242954 191119	0650	6.7	100112.50	45.51	0	1	0
5243054 191119	0650	6.8	99500.00	45.48	0	1	0
5243154 191119	0650	6.9	100150.00	45.42	0	1	0
5243254 191119	0650	7.0	99375.00	45.49	0	1	0
5243355 191119	0650	7.1	99687.50	45.47	0	1	0
5243454 191119	0650	7.2	100637.50	45.43	0	1	0
5243554 191119	0650	7.3	100075.00	45.39	0	1	0
5243654 191119	0650	7.4	102375.00	45.39	0	1	0
5243754 191119	0650	7.5	100925.00	45.55	0	1	0
5243854 191119	0650	7.6	98487.50	45.64	0	1	0
5243954 191119	0650	7.7	100287.50	45.63	0	1	0
5244054 191119	0650	7.8	96675.00	45.64	0	1	0
5244154 191119	0650	7.9	99362.50	45.51	0	1	0
5244253 191119	0650	8.0	101362.50	45.47	0	1	0
5244354 191119	0650	8.1	98687.50	45.56	0	1	0
5244454 191119	0650	8.2	99925.00	45.52	0	1	0
5244554 191119	0650	8.3	98762.50	45.49	0	1	0
5244654 191119	0650	8.4	98787.50	45.43	0	1	0
5244753 191119	0650	8.5	101212.50	45.27	0	1	0
5244863 191119	0650	8.6	100300.00	45.28	0	1	0
5244963 191119	0650	8.7	100900.00	45.36	0	1	0
5245064 191119	0650	8.8	99725.00	45.39	0	1	0
5245163 191119	0650	8.9	101250.00	45.53	0	1	0
5245264 191119	0650	9.0	98862.50	45.61	0	1	0
5245364 191119	0650	9.1	99125.00	45.50	0	1	0
5245463 191119	0650	9.2	100062.50	45.52	0	1	0
5245564 191119	0650	9.3	98450.00	45.52	0	1	0
5245664 191119	0650	9.4	99562.50	45.51	0	1	0
5245763 191119	0650	9.5	100362.50	45.55	0	1	0
5245874 191119	0650	9.6	99512.50	45.51	0	1	0
5245974 191119	0650	9.7	98337.50	45.47	0	1	0
5246073 191119	0650	9.8	100900.00	45.36	0	1	0
5246173 191119	0650	9.9	100037.50	45.41	0	1	0
5246272 191119	0650	10.0	100275.00	45.35	0	1	0
5246372 191119	0650	10.1	100050.00	45.42	0	1	0
5246472 191119	0650	10.2	100062.50	45.46	0	1	0
5246573 191119	0650	10.3	99112.50	45.46	0	1	0
5246672 191119	0650	10.4	99725.00	45.49	0	1	0
5246772 191119	0650	10.5	98650.00	45.50	0	1	0
5246882 191119	0650	10.6	99875.00	45.42	0	1	0
5246981 191119	0650	10.7	100887.50	45.44	0	1	0
5247082 191119	0650	10.8	99237.50	45.55	0	1	0
5247181 191119	0650	10.9	101737.50	45.48	0	1	0
5247282 191119	0650	11.0	99675.00	45.55	0	1	0
5247381 191119	0650	11.1	100987.50	45.53	0	1	0
5247482 191119	0650	11.2	98425.00	45.57	0	1	0
5247582 191119	0650	11.3	97812.50	45.49	0	1	0
5247681 191119	0650	11.4	101137.50	45.44	0	1	0
5247781 191119	0650	11.5	101587.50	45.50	0	1	0
5247881 191119	0650	11.6	100600.00	45.63	0	1	0
5247991 191119	0650	11.7	100662.50	45.66	0	1	0
5248081 191119	0650	11.8	100937.50	45.65	0	1	0
5248191 191119	0650	11.9	101237.50	45.73	0	1	0
5248281 191119	0650	12.0	101400.00	45.71	0	1	0
5248381 191119	0650	12.1	100462.50	45.79	0	1	0
5248491 191119	0650	12.2	101262.50	45.76	0	1	0
5248581 191119	0650	12.3	99237.50	45.89	0	1	0
5248681 191119	0650	12.4	99687.50	45.95	0	1	0
5248780 191119	0650	12.5	101850.00	45.89	0	1	0
5248890 191119	0650	12.6	100825.00	45.90	0	1	0
5248991 191119	0650	12.7	99787.50	45.91	0	1	0
5249090 191119	0650	12.8	100450.00	45.87	0	1	0
5249191 191119	0650	12.9	99937.50	45.85	0	1	0
5249290 191119	0650	13.0	100775.00	45.79	0	1	0
5249390 191119	0650	13.1	101225.00	45.76	0	1	0
5249490 191119	0650	13.2	100900.00	45.80	0	1	0
5249591 191119	0650	13.3	99837.50	45.78	0	1	0
5249691 191119	0650	13.4	98075.00	45.81	0	1	0
5249791 191119	0650	13.5	98725.00	45.73	0	1	0
5249900 191119	0650	13.6	101537.50	45.59	0	1	0
5250000 191119	0650	13.7	100362.50	45.63	0	1	0
5250101 191119	0650	13.8	99237.50	45.65	0	1	0
5250200 191119	0650	13.9	101487.50	45.60	0	1	0
5250301 191119	0650	14.0	98900.00	45.67	0	1	0
5250400 191119	0650	14.1	101950.00	45.58	0	1	0
5250500 191119	0650	14.2	102112.50	45.62	0	1	0
5250600 191119	0650	14.3	100037.50	45.67	0	1	0
5250700 191119	0650	14.4	98687.50	45.68	0	1	0
5250800 191119	0650	14.5	99475.00	45.71	0	1	0
5250910 191119	0650	14.6	101012.50	45.74	0	1	0
5251010 191119	0650	14.7	99962.50	45.72	0	1	0
5251109 191119	0650	14.8	100662.50	45.70	0	1	0
5251210 191119	0650	14.9	99925.00	45.76	0	1	0
5251309 191119	0650	15.0	100850.00	45.69	0	1	0
5251400 191119	0650	15.1	99337.50	45.78	0	1	0
5251510 191119	0650	15.2	99237.50	45.66	0	1	0
5251600 191119	0650	15.3	99100.00	45.53	0	1	0
5251710 191119	0650	15.4	98262.50	45.49	0	1	0
5251810 191119	0650	15.5	98875.00	45.47	0	1	0
5251910 191119	0650	15.6	99462.50	45.45	0	1	0
5252009 191119	0650	15.7	100962.50	45.38	0	1	0
5252109 191119	0650	15.8	101525.00	45.42	0	1	0
5252210 191119	0650	15.9	98912.50	45.46	0	1	0
5252309 191119	0650	16.0	100125.00	45.41	0	1	0
5252409 191119	0650	16.1	101187.50	45.38	0	1	0
5252510 191119	0650	16.2	98687.50	45.46	0	1	0
5252608 191119	0650	16.3	101362.50	45.44	0	1	0
5252718 191119	0650	16.4	101162.50	45.54	0	1	0
5252809 191119	0650	16.5	99850.00	45.67	0	1	0
5252918 191119	0650	16.6	101500.00	45.72	0	1	0
5253019 191119	0650	16.7	97400.00	45.81	0	1	0
5253119 191119	0650	16.8	99475.00	45.65	0	1	0
5253219 191119	0650	16.9	97125.00	45.55	0	1	0
5253318 191119	0650	17.0	101287.50	45.47	0	1	0
5253419 191119	0650	17.1	99912.50	45.53	0	1	0
5253519 191119	0650	17.2	99062.50	45.47	0	1	0
5253618 191119	0650	17.3	100675.00	45.49	0	1	0
5253719 191119	0650	17.4	98575.00	45.46	0	1	0
5253818 191119	0650	17.5	101275.00	45.34	0	1	0
5253929 191119	0650	17.6	99587.50	45.40	0	1	0
5254029 191119	0650	17.7	98900.00	45.32	0	1	0
5254129 191119	0650	17.8	98737.50	45.38	0	1	0
5254228 191119	0650	17.9	100387.50	45.35	0	1	0
5254329 191119	0650	18.0	98862.50	45.50	0	1	0
5254429 191119	0650	18.1	98225.00	45.39	0	1	0
5254528 191119	0650	18.2	100087.50	45.31	0	1	0
5254628 191119	0650	18.3	101637.50	45.36	0	1	0
5254728 191119	0650	18.4	99350.00	45.40	0	1	0
5254828 191119	0650	18.5	101725.00	45.44	0	1	0
5254927 191119	0650	18.6	101512.50	45.46	0	1	0
5255037 191119	0650	18.7	101262.50	45.54	0	1	0
5255137 191119	0650	18.8	100037.50	45.65	0	1	0
5255238 191119	0650	18.9	99750.00	45.71	0	1	0
5255328 191119	0650	19.0	99025.00	45.68	0	1	0
5255437 191119	0650	19.1	100112.50	45.69	0	1	0
5255538 191119	0650	19.2	98975.00	45.77	0	1	0
5255637 191119	0650	19.3	100525.00	45.72	0	1	0
5255737 191119	0650	19.4	100062.50	45.67	0	1	0
5255837 191119	0650	19.5	101362.50	45.70	0	1	0
5255937 191119	0650	19.6	100512.50	45.69	0	1	0
5256038 191119	0650	19.7	99275.00	45.64	0	1	0
5256138 191119	0650	19.8	99500.00	45.55	0	1	0
5256237 191119	0650	19.9	103012.50	45.53	0	1	0
5256337 191119	0650	20.0	100825.00	45.68	0	1	0
5256437 191119	0650	20.1	102700.00	45.76	0	1	0
5256538 191119	0650	20.2	99100.00	45.87	0	1	0
5256638 191119	0650	20.3	99037.50	45.88	0	1	0
5256737 191119	0650	20.4	102537.50	45.81	0	1	0
5256837 191119	0650	20.5	100037.50	45.92	0	1	0
5256947 191119	0650	20.6	100925.00	45.86	0	1	0
5257047 191119	0650	20.7	101112.50	45.88	0	1	0
5257147 191119	0650	20.8	100575.00	45.97	0	1	0
5257246 191119	0650	20.9	102175.00	46.01	0	1	0
5257347 191119	0650	21.0	97875.00	45.98	0	1	0
5257446 191119	0650	21.1	100325.00	45.84	0	1	0
5257546 191119	0650	21.2	100575.00	45.74	0	1	0
5257646 191119	0650	21.3	101037.50	45.80	0	1	0
5257746 191119	0650	21.4	100162.50	45.89	0	1	0
5257846 191119	0650	21.5	100500.00	45.79	0	1	0
5257957 191119	0650	21.6	99812.50	45.81	0	1	0
5258056 191119	0650	21.7	100037.50	45.76	0	1	0
5258156 191119	0650	21.8	101200.00	45.71	0	1	0
5258256 191119	0650	21.9	100375.00	45.74	0	1	0
5258356 191119	0650	22.0	100962.50	45.66	0	1	0
5258457 191119	0650	22.1	99462.50	45.79	0	1	0
5258557 191119	0650	22.2	99350.00	45.76	0	1	0
5258657 191119	0650	22.3	99487.50	45.70	0	1	0
5258757 191119	0650	22.4	98562.50	45.63	0	1	0
5258857 191119	0650	22.5	98200.00	45.56	0	1	0
5258957 191119	0650	22.6	98187.50	45.46	0	1	0
5259066 191119	0650	22.7	100512.50	45.38	0	1	0
5259156 191119	0650	22.8	100012.50	45.40	0	1	0
5259256 191119	0650	22.9	97875.00	45.35	0	1	0
5259356 191119	0650	23.0	100025.00	45.24	0	1	0
5259456 191119	0650	23.1	101662.50	45.20	0	1	0
5259565 191119	0650	23.2	100050.00	45.29	0	1	0
5259655 191119	0650	23.3	102075.00	45.33	0	1	0
5259766 191119	0650	23.4	100925.00	45.44	0	1	0
5259856 191119	0650	23.5	99612.50	45.55	0	1	0
5259965 191119	0650	23.6	102337.50	45.61	0	1	0
5300066 191119	0650	23.7	98375.00	45.80	0	1	0
5300165 191119	0650	23.8	100900.00	45.70	0	1	0
5300265 191119	0650	23.9	101600.00	45.74	0	1	0
5300365 191119	0650	24.0	100512.50	45.91	0	1	0
5300466 191119	0650	24.1	99600.00	45.93	0	1	0
5300566 191119	0650	24.2	99262.50	45.84	0	1	0
5300666 191119	0650	24.3	99612.50	45.80	0	1	0
5300765 191119	0650	24.4	101112.50	45.69	0	1	0
5300865 191119	0650	24.5	101362.50	45.70	0	1	0
5300976 191119	0650	24.6	98200.00	45.78	0	1	0
5301075 191119	0650	24.7	100112.50	45.59	0	1	0
5301176 191119	0650	24.8	98462.50	45.67	0	1	0
5301276 191119	0650	24.9	99600.00	45.56	0	1	0
5301375 191119	0650	25.0	100300.00	45.47	0	1	0
5301475 191119	0650	25.1	100000.00	45.46	0	1	0
5301575 191119	0650	25.2	99687.50	45.48	0	1	0
5301675 191119	0650	25.3	100450.00	45.50	0	1	0
5301774 191119	0650	25.4	101237.50	45.54	0	1	0
5301875 191119	0650	25.5	98887.50	45.54	0	1	0
5301975 191119	0650	25.6	99650.00	45.43	0	1	0
5302085 191119	0650	25.7	99825.00	45.50	0	1	0
5302185 191119	0650	25.8	98400.00	45.48	0	1	0
5302284 191119	0650	25.9	100787.50	45.48	0	1	0
5302385 191119	0650	26.0	99575.00	45.54	0	1	0
5302475 191119	0650	26.1	99375.00	45.50	0	1	0
5302585 191119	0650	26.2	97025.00	45.47	0	1	0
5302684 191119	0650	26.3	100512.50	45.35	0	1	0
5302784 191119	0650	26.4	102037.50	45.36	0	1	0
5302885 191119	0650	26.5	99212.50	45.39	0	1	0
5302984 191119	0650	26.6	100762.50	45.41	0	1	0
5303085 191119	0650	26.7	99550.00	45.46	0	1	0
5303184 191119	0650	26.8	101525.00	45.45	0	1	0
5303285 191119	0650	26.9	99925.00	45.59	0	1	0
5303385 191119	0650	27.0	99262.50	45.55	0	1	0
5303484 191119	0650	27.1	102037.50	45.53	0	1	0
5303584 191119	0650	27.2	100912.50	45.65	0	1	0
5303684 191119	0650	27.3	101400.00	45.83	0	1	0
5303784 191119	0650	27.4	99250.00	45.87	0	1	0
5303884 191119	0650	27.5	98262.50	45.74	0	1	0
5303993 191119	0650	27.6	100375.00	45.70	0	1	0
5304093 191119	0650	27.7	100562.50	45.68	0	1	0
5304194 191119	0650	27.8	98375.00	45.73	0	1	0
5304294 191119	0650	27.9	97912.50	45.59	0	1	0
5304393 191119	0650	28.0	100562.50	45.50	0	1	0
5304493 191119	0650	28.1	100375.00	45.55	0	1	0
5304594 191119	0650	28.2	98762.50	45.48	0	1	0
5304694 191119	0650	28.3	99775.00	45.38	0	1	0
5304793 191119	0650	28.4	101550.00	45.31	0	1	0
5304894 191119	0650	28.5	99837.50	45.41	0	1	0
5305003 191119	0650	28.6	102162.50	45.48	0	1	0
5305104 191119	0650	28.7	97875.00	45.56	0	1	0
5305204 191119	0650	28.8	98662.50	45.44	0	1	0
5305304 191119	0650	28.9	98775.00	45.46	0	1	0
5305403 191119	0650	29.0	100475.00	45.50	0	1	0
5305503 191119	0650	29.1	100250.00	45.49	0	1	0
5305603 191119	0650	29.2	101262.50	45.49	0	1	0
5305704 191119	0650	29.3	99075.00	45.60	0	1	0
5305803 191119	0650	29.4	98612.50	45.57	0	1	0
5305902 191119	0650	29.5	101000.00	45.43	0	1	0
5306013 191119	0650	29.6	100837.50	45.49	0	1	0
5306113 191119	0650	29.7	98425.00	45.43	0	1	0
5306203 191119	0650	29.8	96637.50	45.45	0	1	0
5306312 191119	0650	29.9	100712.50	45.36	0	1	0
5306412 191119	0650	30.0	100550.00	45.45	0	1	0
5306512 191119	0650	30.1	100575.00	45.45	0	1	0
5306612 191119	0650	30.2	100400.00	45.47	0	1	0
5306703 191119	0650	30.3	99937.50	45.43	0	1	0
5306812 191119	0650	30.4	101062.50	45.47	0	1	0
5306913 191119	0650	30.5	97925.00	45.58	0	1	0
5307012 191119	0650	30.6	101775.00	45.44	0	1	0
5307112 191119	0650	30.7	101787.50	45.48	0	1	0
5307213 191119	0650	30.8	99662.50	45.63	0	1	0
5307312 191119	0650	30.9	101487.50	45.77	0	1	0
5307412 191119	0650	31.0	97150.00	45.80	0	1	0
5307513 191119	0650	31.1	99625.00	45.65	0	1	0
5307612 191119	0650	31.2	97362.50	45.61	0	1	0
5307712 191119	0650	31.3	99550.00	45.47	0	1	0
5307812 191119	0650	31.4	100150.00	45.45	0	1	0
5307911 191119	0650	31.5	101575.00	45.41	0	1	0
5308022 191119	0650	31.6	97850.00	45.58	0	1	0
5308122 191119	0650	31.7	99987.50	45.40	0	1	0
5308222 191119	0650	31.8	99100.00	45.32	0	1	0
5308321 191119	0650	31.9	101412.50	45.29	0	1	0
5308421 191119	0650	32.0	100550.00	45.29	0	1	0
5308521 191119	0650	32.1	101062.50	45.44	0	1	0
5308621 191119	0650	32.2	101375.00	45.51	0	1	0
5308722 191119	0650	32.3	99475.00	45.69	0	1	0
5308821 191119	0650	32.4	100375.00	45.68	0	1	0
5308921 191119	0650	32.5	100050.00	45.69	0	1	0
5309032 191119	0650	32.6	99075.00	45.63	0	1	0
5309132 191119	0650	32.7	99887.50	45.68	0	1	0
5309231 191119	0650	32.8	99775.00	45.68	0	1	0
5309332 191119	0650	32.9	99150.00	45.71	0	1	0
5309432 191119	0650	33.0	99375.00	45.60	0	1	0
5309531 191119	0650	33.1	100262.50	45.55	0	1	0
5309631 191119	0650	33.2	100025.00	45.52	0	1	0
5309731 191119	0650	33.3	99512.50	45.46	0	1	0
5309831 191119	0650	33.4	98475.00	45.46	0	1	0
5309931 191119	0650	33.5	99312.50	45.37	0	1	0
5310031 191119	0650	33.6	99787.50	45.34	0	1	0
5310140 191119	0650	33.7	102250.00	45.37	0	1	0
5310230 191119	0650	33.8	101137.50	45.48	0	1	0
5310341 191119	0650	33.9	99687.50	45.54	0	1	0
5310431 191119	0650	34.0	99075.00	45.56	0	1	0
5310531 191119	0650	34.1	99000.00	45.55	0	1	0
5310640 191119	0650	34.2	100825.00	45.49	0	1	0
5310731 191119	0650	34.3	99450.00	45.53	0	1	0
5310841 191119	0650	34.4	99650.00	45.53	0	1	0
5310931 191119	0650	34.5	99512.50	45.58	0	1	0
5311041 191119	0650	34.6	98487.50	45.59	0	1	0
5311141 191119	0650	34.7	98212.50	45.53	0	1	0
5311240 191119	0650	34.8	101150.00	45.35	0	1	0
5311340 191119	0650	34.9	101825.00	45.35	0	1	0
5311440 191119	0650	35.0	100012.50	45.44	0	1	0
5311540 191119	0650	35.1	101975.00	45.49	0	1	0
5311640 191119	0650	35.2	101562.50	45.62	0	1	0
5311740 191119	0650	35.3	98025.00	45.65	0	1	0
5311840 191119	0650	35.4	101487.50	45.59	0	1	0
5311941 191119	0650	35.5	98600.00	45.67	0	1	0
5312050 191119	0650	35.6	98700.00	45.63	0	1	0
5312150 191119	0650	35.7	100062.50	45.64	0	1	0
5312250 191119	0650	35.8	100237.50	45.72	0	1	0
5312349 191119	0650	35.9	100050.00	45.68	0	1	0
5312449 191119	0650	36.0	100137.50	45.60	0	1	0
5312549 191119	0650	36.1	101775.00	45.61	0	1	0
5312649 191119	0650	36.2	101350.00	45.60	0	1	0
5312749 191119	0650	36.3	100312.50	45.59	0	1	0
5312849 191119	0650	36.4	102212.50	45.69	0	1	0
5312950 191119	0650	36.5	99287.50	45.72	0	1	0
5313060 191119	0650	36.6	99487.50	45.76	0	1	0
5313160 191119	0650	36.7	99950.00	45.79	0	1	0
5313260 191119	0650	36.8	99550.00	45.79	0	1	0
5313360 191119	0650	36.9	99950.00	45.76	0	1	0
5313459 191119	0650	37.0	100162.50	45.75	0	1	0
5313559 191119	0650	37.1	102350.00	45.75	0	1	0
5313660 191119	0650	37.2	99725.00	45.78	0	1	0
5313760 191119	0650	37.3	99600.00	45.70	0	1	0
5313860 191119	0650	37.4	99125.00	45.67	0	1	0
5313960 191119	0650	37.5	99562.50	45.53	0	1	0
5314059 191119	0650	37.6	99437.50	45.55	0	1	0
5314169 191119	0650	37.7	103800.00	45.54	0	1	0
5314259 191119	0650	37.8	98762.50	45.72	0	1	0
5314359 191119	0650	37.9	98187.50	45.68	0	1	0
5314459 191119	0650	38.0	99987.50	45.60	0	1	0
5314559 191119	0650	38.1	98112.50	45.59	0	1	0
5314668 191119	0650	38.2	100637.50	45.40	0	1	0
5314759 191119	0650	38.3	99762.50	45.44	0	1	0
5314859 191119	0650	38.4	99425.00	45.45	0	1	0
5314958 191119	0650	38.5	101412.50	45.47	0	1	0
5315069 191119	0650	38.6	98387.50	45.55	0	1	0
5315168 191119	0650	38.7	100400.00	45.50	0	1	0
5315269 191119	0650	38.8	99275.00	45.35	0	1	0
5315369 191119	0650	38.9	96325.00	45.37	0	1	0
5315468 191119	0650	39.0	100300.00	45.29	0	1	0
5315569 191119	0650	39.1	97775.00	45.30	0	1	0
5315669 191119	0650	39.2	97975.00	45.29	0	1	0
5315769 191119	0650	39.3	99775.00	45.17	0	1	0
5315868 191119	0650	39.4	100375.00	45.17	0	1	0
5315968 191119	0650	39.5	102000.00	45.21	0	1	0
5316078 191119	0650	39.6	100275.00	45.24	0	1	0
5316178 191119	0650	39.7	98412.50	45.32	0	1	0
5316278 191119	0650	39.8	100262.50	45.23	0	1	0
5316378 191119	0650	39.9	100837.50	45.28	0	1	0
5316478 191119	0650	40.0	99225.00	45.48	0	1	0
5316578 191119	0650	40.1	98737.50	45.43	0	1	0
5316678 191119	0650	40.2	97312.50	45.47	0	1	0
5316777 191119	0650	40.3	100712.50	45.44	0	1	0
5316877 191119	0650	40.4	100100.00	45.49	0	1	0
5316977 191119	0650	40.5	101937.50	45.47	0	1	0
5317087 191119	0650	40.6	100712.50	45.47	0	1	0
5317187 191119	0650	40.7	100012.50	45.49	0	1	0
5317288 191119	0650	40.8	98762.50	45.56	0	1	0
5317388 191119	0650	40.9	98162.50	45.50	0	1	0
5317488 191119	0650	41.0	98587.50	45.38	0	1	0
5317588 191119	0650	41.1	99625.00	45.35	0	1	0
5317688 191119	0650	41.2	99087.50	45.39	0	1	0
5317787 191119	0650	41.3	101525.00	45.47	0	1	0
5317887 191119	0650	41.4	103312.50	45.50	0	1	0
5317988 191119	0650	41.5	98250.00	45.65	0	1	0
5318087 191119	0650	41.6	99625.00	45.48	0	1	0
5318187 191119	0650	41.7	100375.00	45.43	0	1	0
5318287 191119	0650	41.8	100750.00	45.45	0	1	0
5318396 191119	0650	41.9	100437.50	45.54	0	1	0
5318486 191119	0650	42.0	100012.50	45.64	0	1	0
5318587 191119	0650	42.1	99462.50	45.71	0	1	0
5318686 191119	0650	42.2	101800.00	45.70	0	1	0
5318786 191119	0650	42.3	100425.00	45.82	0	1	0
5318896 191119	0650	42.4	100650.00	45.77	0	1	0
5318987 191119	0650	42.5	98050.00	45.65	0	1	0
5319096 191119	0650	42.6	101650.00	45.64	0	1	0
5319196 191119	0650	42.7	100825.00	45.73	0	1	0
5319297 191119	0650	42.8	97462.50	45.75	0	1	0
5319397 191119	0650	42.9	99550.00	45.60	0	1	0
5319497 191119	0650	43.0	97062.50	45.56	0	1	0
5319597 191119	0650	43.1	99312.50	45.43	0	1	0
5319696 191119	0650	43.2	98375.00	45.43	0	1	0
5319796 191119	0650	43.3	101037.50	45.27	0	1	0
5319897 191119	0650	43.4	98600.00	45.30	0	1	0
5319996 191119	0650	43.5	100237.50	45.21	0	1	0
5320106 191119	0650	43.6	100475.00	45.31	0	1	0
5320206 191119	0650	43.7	101287.50	45.25	0	1	0
5320305 191119	0650	43.8	100500.00	45.27	0	1	0
5320406 191119	0650	43.9	99362.50	45.41	0	1	0
5320505 191119	0650	44.0	100337.50	45.40	0	1	0
5320606 191119	0650	44.1	99462.50	45.55	0	1	0
5320705 191119	0650	44.2	101075.00	45.56	0	1	0
5320805 191119	0650	44.3	100537.50	45.68	0	1	0
5320905 191119	0650	44.4	100275.00	45.65	0	1	0
5321005 191119	0650	44.5	100412.50	45.73	0	1	0
5321105 191119	0650	44.6	101175.00	45.74	0	1	0
5321216 191119	0650	44.7	99575.00	45.77	0	1	0
5321306 191119	0650	44.8	98650.00	45.69	0	1	0
5321416 191119	0650	44.9	98487.50	45.61	0	1	0
5321506 191119	0650	45.0	99850.00	45.57	0	1	0
5321606 191119	0650	45.1	98250.00	45.55	0	1	0
5321715 191119	0650	45.2	101175.00	45.49	0	1	0
5321815 191119	0650	45.3	99775.00	45.50	0	1	0
5321915 191119	0650	45.4	99037.50	45.46	0	1	0
5322015 191119	0650	45.5	99937.50	45.41	0	1	0
5322114 191119	0650	45.6	100475.00	45.39	0	1	0
5322215 191119	0650	45.7	98775.00	45.35	0	1	0
5322314 191119	0650	45.8	100537.50	45.32	0	1	0
5322415 191119	0650	45.9	99725.00	45.40	0	1	0
5322515 191119	0650	46.0	99225.00	45.46	0	1	0
5322615 191119	0650	46.1	98625.00	45.43	0	1	0
5322715 191119	0650	46.2	99800.00	45.45	0	1	0
5322815 191119	0650	46.3	99225.00	45.39	0	1	0
5322915 191119	0650	46.4	99462.50	45.36	0	1	0
5323014 191119	0650	46.5	101912.50	45.38	0	1	0
5323114 191119	0650	46.6	100475.00	45.47	0	1	0
5323224 191119	0650	46.7	100100.00	45.47	0	1	0
5323325 191119	0650	46.8	99600.00	45.53	0	1	0
5323425 191119	0650	46.9	98900.00	45.49	0	1	0
5323524 191119	0650	47.0	100075.00	45.45	0	1	0
5323624 191119	0650	47.1	101375.00	45.49	0	1	0
5323724 191119	0650	47.2	100312.50	45.61	0	1	0
5323823 191119	0650	47.3	100200.00	45.63	0	1	0
5323923 191119	0650	47.4	100837.50	45.68	0	1	0
5324023 191119	0650	47.5	101062.50	45.74	0	1	0
5324123 191119	0650	47.6	100362.50	45.70	0	1	0
5324234 191119	0650	47.7	98737.50	45.70	0	1	0
5324333 191119	0650	47.8	100137.50	45.64	0	1	0
5324433 191119	0650	47.9	100350.00	45.66	0	1	0
5324533 191119	0650	48.0	102475.00	45.73	0	1	0
5324634 191119	0650	48.1	97212.50	45.83	0	1	0
5324733 191119	0650	48.2	100587.50	45.65	0	1	0
5324833 191119	0650	48.3	101450.00	45.66	0	1	0
5324933 191119	0650	48.4	100537.50	45.71	0	1	0
5325033 191119	0650	48.5	100112.50	45.70	0	1	0
5325134 191119	0650	48.6	99200.00	45.66	0	1	0
5325243 191119	0650	48.7	102075.00	45.61	0	1	0
5325343 191119	0650	48.8	100350.00	45.76	0	1	0
5325443 191119	0650	48.9	101737.50	45.77	0	1	0
5325543 191119	0650	49.0	100050.00	45.83	0	1	0
5325642 191119	0650	49.1	101312.50	45.72	0	1	0
5325742 191119	0650	49.2	100950.00	45.90	0	1	0
5325833 191119	0650	49.3	98225.00	45.92	0	1	0
5325943 191119	0650	49.4	99400.00	45.77	0	1	0
5326042 191119	0650	49.5	101900.00	45.72	0	1	0
5326142 191119	0650	49.6	100462.50	45.80	0	1	0
5326242 191119	0650	49.7	100937.50	45.86	0	1	0
5326342 191119	0650	49.8	100275.00	45.81	0	1	0
5326442 191119	0650	49.9	101362.50	45.81	0	1	0
5326542 191119	0650	50.0	102937.50	45.79	0	1	0
5326643 191119	0650	50.1	99100.00	45.92	0	1	0
5326743 191119	0650	50.2	98987.50	45.82	0	1	0
5326843 191119	0650	50.3	99850.00	45.73	0	1	0
5326942 191119	0650	50.4	100337.50	45.80	0	1	0
5327043 191119	0650	50.5	99087.50	45.85	0	1	0
5327143 191119	0650	50.6	97350.00	45.72	0	1	0
5327252 191119	0650	50.7	100050.00	45.58	0	1	0
5327352 191119	0650	50.8	98925.00	45.54	0	1	0
5327452 191119	0650	50.9	98212.50	45.48	0	1	0
5327552 191119	0650	51.0	98362.50	45.34	0	1	0
5327652 191119	0650	51.1	98350.00	45.13	0	1	0
5327751 191119	0650	51.2	100462.50	45.10	0	1	0
5327852 191119	0650	51.3	98412.50	45.16	0	1	0
5327952 191119	0650	51.4	99687.50	45.10	0	1	0
5328052 191119	0650	51.5	98212.50	45.07	0	1	0
5328151 191119	0650	51.6	101162.50	45.03	0	1	0
5328262 191119	0650	51.7	99662.50	45.20	0	1	0
5328362 191119	0650	51.8	99650.00	45.19	0	1	0
5328461 191119	0650	51.9	101000.00	45.22	0	1	0
5328562 191119	0650	52.0	99100.00	45.34	0	1	0
5328661 191119	0650	52.1	100412.50	45.38	0	1	0
5328761 191119	0650	52.2	100700.00	45.47	0	1	0
5328862 191119	0650	52.3	99987.50	45.48	0	1	0
5328961 191119	0650	52.4	100025.00	45.55	0	1	0
5329062 191119	0650	52.5	99175.00	45.57	0	1	0
5329162 191119	0650	52.6	97850.00	45.61	0	1	0
5329271 191119	0650	52.7	100250.00	45.46	0	1	0
5329362 191119	0650	52.8	99550.00	45.49	0	1	0
5329462 191119	0650	52.9	97787.50	45.48	0	1	0
5329561 191119	0650	53.0	100425.00	45.34	0	1	0
5329661 191119	0650	53.1	102212.50	45.40	0	1	0
5329761 191119	0650	53.2	99825.00	45.48	0	1	0
5329861 191119	0650	53.3	103512.50	45.44	0	1	0
5329971 191119	0650	53.4	100125.00	45.60	0	1	0
5330061 191119	0650	53.5	99250.00	45.60	0	1	0
5330161 191119	0650	53.6	99025.00	45.61	0	1	0
5330270 191119	0650	53.7	101275.00	45.66	0	1	0
5330370 191119	0650	53.8	103000.00	45.70	0	1	0
5330470 191119	0650	53.9	100425.00	45.86	0	1	0
5330571 191119	0650	54.0	99550.00	45.98	0	1	0
5330670 191119	0650	54.1	100475.00	45.94	0	1	0
5330770 191119	0650	54.2	100637.50	45.86	0	1	0
5330870 191119	0650	54.3	100100.00	45.90	0	1	0
5330971 191119	0650	54.4	99362.50	45.74	0	1	0
5331070 191119	0650	54.5	100850.00	45.71	0	1	0
5331170 191119	0650	54.6	101275.00	45.78	0	1	0
5331281 191119	0650	54.7	97700.00	45.88	0	1	0
5331380 191119	0650	54.8	100925.00	45.72	0	1	0
5331481 191119	0650	54.9	98500.00	45.63	0	1	0
5331581 191119	0650	55.0	98137.50	45.54	0	1	0
5331680 191119	0650	55.1	100837.50	45.48	0	1	0
5331780 191119	0650	55.2	99025.00	45.49	0	1	0
5331880 191119	0650	55.3	100025.00	45.42	0	1	0
5331979 191119	0650	55.4	100850.00	45.42	0	1	0
5332080 191119	0650	55.5	100575.00	45.49	0	1	0
5332180 191119	0650	55.6	99837.50	45.47	0	1	0
5332289 191119	0650	55.7	100425.00	45.41	0	1	0
5332390 191119	0650	55.8	99887.50	45.53	0	1	0
5332489 191119	0650	55.9	100037.50	45.48	0	1	0
5332590 191119	0650	56.0	99525.00	45.55	0	1	0
5332689 191119	0650	56.1	101587.50	45.62	0	1	0
5332789 191119	0650	56.2	101325.00	45.65	0	1	0
5332890 191119	0650	56.3	97775.00	45.75	0	1	0
5332989 191119	0650	56.4	100300.00	45.65	0	1	0
5333090 191119	0650	56.5	99175.00	45.63	0	1	0
5333189 191119	0650	56.6	100562.50	45.56	0	1	0
5333299 191119	0650	56.7	100175.00	45.60	0	1	0
5333389 191119	0650	56.8	100612.50	45.59	0	1	0
5333490 191119	0650	56.9	98737.50	45.62	0	1	0
5333589 191119	0650	57.0	101825.00	45.56	0	1	0
5333689 191119	0650	57.1	100487.50	45.66	0	1	0
5333789 191119	0650	57.2	97887.50	45.61	0	1	0
5333888 191119	0650	57.3	100012.50	45.46	0	1	0
5333989 191119	0650	57.4	99125.00	45.56	0	1	0
5334089 191119	0650	57.5	99837.50	45.51	0	1	0
5334189 191119	0650	57.6	99350.00	45.54	0	1	0
5334298 191119	0650	57.7	101462.50	45.48	0	1	0
5334399 191119	0650	57.8	99300.00	45.54	0	1	0
5334498 191119	0650	57.9	100687.50	45.48	0	1	0
5334598 191119	0650	58.0	102000.00	45.57	0	1	0
5334698 191119	0650	58.1	101850.00	45.58	0	1	0
5334798 191119	0650	58.2	100337.50	45.64	0	1	0
5334899 191119	0650	58.3	99000.00	45.75	0	1	0
5334999 191119	0650	58.4	99825.00	45.70	0	1	0
5335099 191119	0650	58.5	99025.00	45.73	0	1	0
5335199 191119	0650	58.6	99425.00	45.70	0	1	0
5335308 191119	0650	58.7	101637.50	45.70	0	1	0
5335408 191119	0650	58.8	100425.00	45.71	0	1	0
5335508 191119	0650	58.9	101937.50	45.76	0	1	0
5335608 191119	0650	59.0	99837.50	45.82	0	1	0
5335707 191119	0650	59.1	100150.00	45.72	0	1	0
5335808 191119	0650	59.2	101812.50	45.64	0	1	0
5335908 191119	0650	59.3	99250.00	45.71	0	1	0
5336007 191119	0650	59.4	100087.50	45.72	0	1	0
5336108 191119	0650	59.5	99487.50	45.73	0	1	0
5336208 191119	0650	59.6	98825.00	45.75	0	1	0
5336318 191119	0650	59.7	98000.00	45.73	0	1	0
5336408 191119	0650	59.8	98737.50	45.56	0	1	0
5336518 191119	0650	59.9	99762.50	45.49	0	1	0
5336618 191119	0651	0.0	101137.50	45.39	0	1	0
5336709 191119	0651	0.1	97587.50	45.45	0	1	0
5336819 191119	0651	0.2	98750.00	45.33	0	1	0
5336909 191119	0651	0.3	99950.00	45.19	0	1	0
5337018 191119	0651	0.4	101300.00	45.22	0	1	0
5337109 191119	0651	0.5	99125.00	45.28	0	1	0
5337218 191119	0651	0.6	100925.00	45.26	0	1	0
5337318 191119	0651	0.7	100375.00	45.36	0	1	0
5337418 191119	0651	0.8	99700.00	45.46	0	1	0
5337518 191119	0651	0.9	97975.00	45.51	0	1	0
5337617 191119	0651	1.0	100812.50	45.43	0	1	0
5337718 191119	0651	1.1	99412.50	45.41	0	1	0
5337817 191119	0651	1.2	100925.00	45.49	0	1	0
5337917 191119	0651	1.3	102462.50	45.59	0	1	0
5338017 191119	0651	1.4	100150.00	45.71	0	1	0
5338117 191119	0651	1.5	100387.50	45.65	0	1	0
5338217 191119	0651	1.6	100037.50	45.71	0	1	0
5338327 191119	0651	1.7	100562.50	45.67	0	1	0
5338427 191119	0651	1.8	101462.50	45.68	0	1	0
5338528 191119	0651	1.9	97775.00	45.76	0	1	0
5338627 191119	0651	2.0	101875.00	45.75	0	1	0
5338728 191119	0651	2.1	98650.00	45.80	0	1	0
5338827 191119	0651	2.2	100725.00	45.76	0	1	0
5338927 191119	0651	2.3	99900.00	45.75	0	1	0
5339027 191119	0651	2.4	100725.00	45.64	0	1	0
5339127 191119	0651	2.5	98312.50	45.66	0	1	0
5339227 191119	0651	2.6	101350.00	45.57	0	1	0
5339337 191119	0651	2.7	99200.00	45.63	0	1	0
5339436 191119	0651	2.8	100237.50	45.57	0	1	0
5339536 191119	0651	2.9	101175.00	45.51	0	1	0
5339636 191119	0651	3.0	100762.50	45.67	0	1	0
5339736 191119	0651	3.1	103962.50	45.62	0	1	0
5339837 191119	0651	3.2	99675.00	45.86	0	1	0
5339937 191119	0651	3.3	98975.00	45.81	0	1	0
5340037 191119	0651	3.4	98562.50	45.77	0	1	0
5340137 191119	0651	3.5	99912.50	45.67	0	1	0
5340237 191119	0651	3.6	97400.00	45.74	0	1	0
5340337 191119	0651	3.7	99700.00	45.56	0	1	0
5340436 191119	0651	3.8	102937.50	45.59	0	1	0
5340547 191119	0651	3.9	99125.00	45.71	0	1	0
5340637 191119	0651	4.0	98450.00	45.62	0	1	0
5340736 191119	0651	4.1	101812.50	45.51	0	1	0
5340846 191119	0651	4.2	100087.50	45.41	0	1	0
5340936 191119	0651	4.3	99512.50	45.43	0	1	0
5341045 191119	0651	4.4	102912.50	45.46	0	1	0
5341136 191119	0651	4.5	99975.00	45.65	0	1	0
5341236 191119	0651	4.6	99387.50	45.66	0	1	0
5341345 191119	0651	4.7	103225.00	45.75	0	1	0
5341445 191119	0651	4.8	101587.50	45.90	0	1	0
5341545 191119	0651	4.9	101325.00	45.84	0	1	0
5341645 191119	0651	5.0	100400.00	45.94	0	1	0
5341746 191119	0651	5.1	99862.50	46.03	0	1	0
5341845 191119	0651	5.2	101275.00	45.94	0	1	0
5341945 191119	0651	5.3	101837.50	46.00	0	1	0
5342045 191119	0651	5.4	102612.50	46.10	0	1	0
5342146 191119	0651	5.5	99150.00	46.09	0	1	0
5342245 191119	0651	5.6	100125.00	46.05	0	1	0
5342356 191119	0651	5.7	99437.50	46.08	0	1	0
5342456 191119	0651	5.8	99675.00	45.91	0	1	0
5342556 191119	0651	5.9	99050.00	45.83	0	1	0
5342655 191119	0651	6.0	101712.50	45.72	0	1	0
5342755 191119	0651	6.1	99275.00	45.78	0	1	0
5342855 191119	0651	6.2	98787.50	45.76	0	1	0
5342955 191119	0651	6.3	101075.00	45.64	0	1	0
5343054 191119	0651	6.4	100012.50	45.61	0	1	0
5343154 191119	0651	6.5	100362.50	45.49	0	1	0
5343254 191119	0651	6.6	102150.00	45.55	0	1	0
5343365 191119	0651	6.7	99962.50	45.64	0	1	0
5343465 191119	0651	6.8	98600.00	45.66	0	1	0
5343565 191119	0651	6.9	99337.50	45.61	0	1	0
5343665 191119	0651	7.0	98787.50	45.63	0	1	0
5343764 191119	0651	7.1	103137.50	45.50	0	1	0
5343865 191119	0651	7.2	99837.50	45.67	0	1	0
5343964 191119	0651	7.3	100262.50	45.72	0	1	0
5344064 191119	0651	7.4	100987.50	45.68	0	1	0
5344164 191119	0651	7.5	101187.50	45.72	0	1	0
5344265 191119	0651	7.6	99662.50	45.76	0	1	0
5344365 191119	0651	7.7	98187.50	45.65	0	1	0
5344464 191119	0651	7.8	100162.50	45.57	0	1	0
5344565 191119	0651	7.9	99100.00	45.64	0	1	0
5344664 191119	0651	8.0	98650.00	45.63	0	1	0
5344764 191119	0651	8.1	99987.50	45.62	0	1	0
5344874 191119	0651	8.2	100387.50	45.48	0	1	0
5344964 191119	0651	8.3	99637.50	45.51	0	1	0
5345073 191119	0651	8.4	100812.50	45.48	0	1	0
5345163 191119	0651	8.5	100512.50	45.47	0	1	0
5345264 191119	0651	8.6	99912.50	45.44	0	1	0
5345374 191119	0651	8.7	99112.50	45.45	0	1	0
5345473 191119	0651	8.8	100850.00	45.49	0	1	0
5345573 191119	0651	8.9	100637.50	45.52	0	1	0
5345673 191119	0651	9.0	100350.00	45.59	0	1	0
5345773 191119	0651	9.1	101125.00	45.67	0	1	0
5345874 191119	0651	9.2	96837.50	45.72	0	1	0
5345973 191119	0651	9.3	101700.00	45.56	0	1	0
5346073 191119	0651	9.4	100850.00	45.65	0	1	0
5346173 191119	0651	9.5	101037.50	45.65	0	1	0
5346273 191119	0651	9.6	100062.50	45.68	0	1	0
5346383 191119	0651	9.7	100400.00	45.69	0	1	0
5346483 191119	0651	9.8	100487.50	45.74	0	1	0
5346583 191119	0651	9.9	103087.50	45.73	0	1	0
5346682 191119	0651	10.0	102025.00	45.84	0	1	0
5346782 191119	0651	10.1	100487.50	45.91	0	1	0
5346883 191119	0651	10.2	99112.50	45.88	0	1	0
5346982 191119	0651	10.3	97550.00	45.99	0	1	0
5347083 191119	0651	10.4	99962.50	45.80	0	1	0
5347182 191119	0651	10.5	100462.50	45.76	0	1	0
5347282 191119	0651	10.6	100450.00	45.73	0	1	0
5347392 191119	0651	10.7	101162.50	45.75	0	1	0
5347491 191119	0651	10.8	102625.00	45.79	0	1	0
5347592 191119	0651	10.9	98287.50	45.88	0	1	0
5347692 191119	0651	11.0	97612.50	45.67	0	1	0
5347792 191119	0651	11.1	98687.50	45.47	0	1	0
5347892 191119	0651	11.2	99000.00	45.39	0	1	0
5347991 191119	0651	11.3	101125.00	45.38	0	1	0
5348091 191119	0651	11.4	101537.50	45.54	0	1	0
5348192 191119	0651	11.5	99037.50	45.61	0	1	0
5348291 191119	0651	11.6	100462.50	45.55	0	1	0
5348392 191119	0651	11.7	98062.50	45.55	0	1	0
5348492 191119	0651	11.8	98150.00	45.41	0	1	0
5348602 191119	0651	11.9	99800.00	45.21	0	1	0
5348692 191119	0651	12.0	98450.00	45.28	0	1	0
5348791 191119	0651	12.1	99262.50	45.31	0	1	0
5348901 191119	0651	12.2	99287.50	45.34	0	1	0
5349001 191119	0651	12.3	101075.00	45.35	0	1	0
5349101 191119	0651	12.4	98525.00	45.35	0	1	0
5349201 191119	0651	12.5	102100.00	45.22	0	1	0
5349291 191119	0651	12.6	98675.00	45.35	0	1	0
5349401 191119	0651	12.7	99700.00	45.27	0	1	0
5349500 191119	0651	12.8	100812.50	45.35	0	1	0
5349600 191119	0651	12.9	100825.00	45.47	0	1	0
5349700 191119	0651	13.0	101675.00	45.51	0	1	0
5349800 191119	0651	13.1	100975.00	45.66	0	1	0
5349900 191119	0651	13.2	100612.50	45.73	0	1	0
5350000 191119	0651	13.3	101012.50	45.79	0	1	0
5350100 191119	0651	13.4	101662.50	45.79	0	1	0
5350201 191119	0651	13.5	97912.50	45.93	0	1	0
5350300 191119	0651	13.6	100875.00	45.74	0	1	0
5350410 191119	0651	13.7	100175.00	45.84	0	1	0
5350510 191119	0651	13.8	101162.50	45.86	0	1	0
5350611 191119	0651	13.9	99500.00	45.88	0	1	0
5350710 191119	0651	14.0	102112.50	45.82	0	1	0
5350810 191119	0651	14.1	101075.00	45.84	0	1	0
5350910 191119	0651	14.2	101350.00	45.84	0	1	0
5351010 191119	0651	14.3	99587.50	45.88	0	1	0
5351110 191119	0651	14.4	99125.00	45.81	0	1	0
5351210 191119	0651	14.5	99825.00	45.70	0	1	0
5351310 191119	0651	14.6	99537.50	45.79	0	1	0
5351420 191119	0651	14.7	99862.50	45.73	0	1	0
5351519 191119	0651	14.8	100925.00	45.71	0	1	0
5351619 191119	0651	14.9	100437.50	45.70	0	1	0
5351720 191119	0651	15.0	99912.50	45.74	0	1	0
5351819 191119	0651	15.1	100162.50	45.64	0	1	0
5351920 191119	0651	15.2	98150.00	45.60	0	1	0
5352020 191119	0651	15.3	99450.00	45.46	0	1	0
5352120 191119	0651	15.4	97400.00	45.45	0	1	0
5352219 191119	0651	15.5	100012.50	45.37	0	1	0
5352319 191119	0651	15.6	102337.50	45.38	0	1	0
5352429 191119	0651	15.7	100225.00	45.51	0	1	0
5352520 191119	0651	15.8	99750.00	45.53	0	1	0
5352620 191119	0651	15.9	99612.50	45.47	0	1	0
5352719 191119	0651	16.0	99587.50	45.44	0	1	0
5352819 191119	0651	16.1	99725.00	45.42	0	1	0
5352919 191119	0651	16.2	99575.00	45.40	0	1	0
5353018 191119	0651	16.3	102487.50	45.47	0	1	0
5353119 191119	0651	16.4	99537.50	45.60	0	1	0
5353219 191119	0651	16.5	99287.50	45.70	0	1	0
5353318 191119	0651	16.6	100687.50	45.67	0	1	0
5353428 191119	0651	16.7	102450.00	45.59	0	1	0
5353529 191119	0651	16.8	99237.50	45.69	0	1	0
5353628 191119	0651	16.9	101400.00	45.67	0	1	0
5353728 191119	0651	17.0	100875.00	45.75	0	1	0
5353828 191119	0651	17.1	102000.00	45.81	0	1	0
5353929 191119	0651	17.2	97650.00	45.91	0	1	0
5354028 191119	0651	17.3	100150.00	45.82	0	1	0
5354128 191119	0651	17.4	101775.00	45.72	0	1	0
5354229 191119	0651	17.5	99612.50	45.82	0	1	0
5354328 191119	0651	17.6	100012.50	45.83	0	1	0
5354438 191119	0651	17.7	100762.50	45.80	0	1	0
5354538 191119	0651	17.8	100325.00	45.73	0	1	0
5354638 191119	0651	17.9	97675.00	45.78	0	1	0
5354738 191119	0651	18.0	99050.00	45.61	0	1	0
5354837 191119	0651	18.1	100437.50	45.53	0	1	0
5354938 191119	0651	18.2	99562.50	45.46	0	1	0
5355037 191119	0651	18.3	102025.00	45.54	0	1	0
5355137 191119	0651	18.4	101912.50	45.63	0	1	0
5355237 191119	0651	18.5	100037.50	45.63	0	1	0
5355338 191119	0651	18.6	97125.00	45.65	0	1	0
5355448 191119	0651	18.7	99150.00	45.52	0	1	0
5355538 191119	0651	18.8	98687.50	45.45	0	1	0
5355647 191119	0651	18.9	101325.00	45.37	0	1	0
5355748 191119	0651	19.0	99112.50	45.54	0	1	0
5355847 191119	0651	19.1	100062.50	45.54	0	1	0
5355948 191119	0651	19.2	98237.50	45.53	0	1	0
5356047 191119	0651	19.3	100750.00	45.47	0	1	0
5356148 191119	0651	19.4	99350.00	45.41	0	1	0
5356247 191119	0651	19.5	100687.50	45.29	0	1	0
5356347 191119	0651	19.6	98850.00	45.32	0	1	0
5356447 191119	0651	19.7	98862.50	45.40	0	1	0
5356546 191119	0651	19.8	100537.50	45.39	0	1	0
5356656 191119	0651	19.9	101687.50	45.47	0	1	0
5356747 191119	0651	20.0	98750.00	45.49	0	1	0
5356846 191119	0651	20.1	100287.50	45.47	0	1	0
5356947 191119	0651	20.2	99262.50	45.48	0	1	0
5357046 191119	0651	20.3	101600.00	45.53	0	1	0
5357156 191119	0651	20.4	100737.50	45.56	0	1	0
5357247 191119	0651	20.5	98387.50	45.63	0	1	0
5357346 191119	0651	20.6	100450.00	45.52	0	1	0
5357457 191119	0651	20.7	99887.50	45.60	0	1	0
5357556 191119	0651	20.8	102325.00	45.64	0	1	0
5357656 191119	0651	20.9	100225.00	45.72	0	1	0
5357756 191119	0651	21.0	100825.00	45.66	0	1	0
5357857 191119	0651	21.1	99950.00	45.75	0	1	0
5357956 191119	0651	21.2	101675.00	45.73	0	1	0
5358056 191119	0651	21.3	100075.00	45.84	0	1	0
5358156 191119	0651	21.4	101487.50	45.77	0	1	0
5358256 191119	0651	21.5	100500.00	45.81	0	1	0
5358356 191119	0651	21.6	98300.00	45.90	0	1	0
5358465 191119	0651	21.7	100475.00	45.81	0	1	0
5358566 191119	0651	21.8	98650.00	45.83	0	1	0
5358666 191119	0651	21.9	99987.50	45.67	0	1	0
5358766 191119	0651	22.0	99862.50	45.66	0	1	0
5358865 191119	0651	22.1	100637.50	45.61	0	1	0
5358965 191119	0651	22.2	101650.00	45.64	0	1	0
5359065 191119	0651	22.3	102150.00	45.64	0	1	0
5359165 191119	0651	22.4	100800.00	45.74	0	1	0
5359266 191119	0651	22.5	99512.50	45.71	0	1	0
5359365 191119	0651	22.6	100512.50	45.66	0	1	0
5359475 191119	0651	22.7	100637.50	45.76	0	1	0
5359575 191119	0651	22.8	100725.00	45.77	0	1	0
5359675 191119	0651	22.9	100250.00	45.86	0	1	0
5359766 191119	0651	23.0	99975.00	45.87	0	1	0
5359875 191119	0651	23.1	100650.00	45.88	0	1	0
5359975 191119	0651	23.2	100362.50	45.88	0	1	0
5400075 191119	0651	23.3	100600.00	45.82	0	1	0
5400175 191119	0651	23.4	100775.00	45.75	0	1	0
5400275 191119	0651	23.5	101475.00	45.75	0	1	0
5400375 191119	0651	23.6	99275.00	45.84	0	1	0
5400475 191119	0651	23.7	100387.50	45.78	0	1	0
5400575 191119	0651	23.8	98312.50	45.77	0	1	0
5400684 191119	0651	23.9	100137.50	45.66	0	1	0
5400775 191119	0651	24.0	99850.00	45.66	0	1	0
5400874 191119	0651	24.1	101525.00	45.65	0	1	0
5400975 191119	0651	24.2	99025.00	45.69	0	1	0
5401075 191119	0651	24.3	99525.00	45.63	0	1	0
5401184 191119	0651	24.4	101000.00	45.58	0	1	0
5401275 191119	0651	24.5	98012.50	45.59	0	1	0
5401375 191119	0651	24.6	99012.50	45.44	0	1	0
5401485 191119	0651	24.7	97587.50	45.43	0	1	0
5401585 191119	0651	24.8	99012.50	45.30	0	1	0
5401685 191119	0651	24.9	99350.00	45.33	0	1	0
5401784 191119	0651	25.0	101475.00	45.30	0	1	0
5401884 191119	0651	25.1	100100.00	45.37	0	1	0
5401984 191119	0651	25.2	100875.00	45.30	0	1	0
5402085 191119	0651	25.3	98375.00	45.39	0	1	0
5402184 191119	0651	25.4	100662.50	45.34	0	1	0
5402284 191119	0651	25.5	99187.50	45.32	0	1	0
5402384 191119	0651	25.6	100112.50	45.37	0	1	0
5402494 191119	0651	25.7	99075.00	45.42	0	1	0
5402593 191119	0651	25.8	100237.50	45.49	0	1	0
5402693 191119	0651	25.9	101575.00	45.55	0	1	0
5402793 191119	0651	26.0	100312.50	45.65	0	1	0
5402894 191119	0651	26.1	99950.00	45.59	0	1	0
5402994 191119	0651	26.2	97112.50	45.59	0	1	0
5403094 191119	0651	26.3	98887.50	45.42	0	1	0
5403194 191119	0651	26.4	99875.00	45.44	0	1	0
5403294 191119	0651	26.5	99762.50	45.40	0	1	0
5403393 191119	0651	26.6	100262.50	45.43	0	1	0
5403503 191119	0651	26.7	102000.00	45.44	0	1	0
5403603 191119	0651	26.8	101125.00	45.57	0	1	0
5403703 191119	0651	26.9	100225.00	45.61	0	1	0
5403794 191119	0651	27.0	98500.00	45.55	0	1	0
5403903 191119	0651	27.1	101800.00	45.47	0	1	0
5404003 191119	0651	27.2	99687.50	45.55	0	1	0
5404094 191119	0651	27.3	98362.50	45.67	0	1	0
5404202 191119	0651	27.4	100762.50	45.64	0	1	0
5404293 191119	0651	27.5	97912.50	45.68	0	1	0
5404393 191119	0651	27.6	99062.50	45.60	0	1	0
5404503 191119	0651	27.7	98950.00	45.54	0	1	0
5404602 191119	0651	27.8	100562.50	45.41	0	1	0
5404703 191119	0651	27.9	98925.00	45.38	0	1	0
5404802 191119	0651	28.0	101000.00	45.32	0	1	0
5404903 191119	0651	28.1	98025.00	45.44	0	1	0
5405002 191119	0651	28.2	102062.50	45.27	0	1	0
5405102 191119	0651	28.3	100625.00	45.37	0	1	0
5405202 191119	0651	28.4	100412.50	45.47	0	1	0
5405302 191119	0651	28.5	100187.50	45.46	0	1	0
5405402 191119	0651	28.6	101050.00	45.56	0	1	0
5405513 191119	0651	28.7	97675.00	45.65	0	1	0
5405612 191119	0651	28.8	100162.50	45.59	0	1	0
5405712 191119	0651	28.9	104175.00	45.58	0	1	0
5405813 191119	0651	29.0	99800.00	45.81	0	1	0
5405912 191119	0651	29.1	98200.00	45.76	0	1	0
5406012 191119	0651	29.2	101125.00	45.77	0	1	0
5406112 191119	0651	29.3	99462.50	45.72	0	1	0
5406212 191119	0651	29.4	100750.00	45.67	0	1	0
5406312 191119	0651	29.5	99450.00	45.69	0	1	0
5406411 191119	0651	29.6	101362.50	45.65	0	1	0
5406522 191119	0651	29.7	98637.50	45.67	0	1	0
5406621 191119	0651	29.8	100325.00	45.71	0	1	0
5406722 191119	0651	29.9	99537.50	45.72	0	1	0
5406822 191119	0651	30.0	98587.50	45.51	0	1	0
5406922 191119	0651	30.1	97950.00	45.45	0	1	0
5407021 191119	0651	30.2	100350.00	45.44	0	1	0
5407122 191119	0651	30.3	99012.50	45.41	0	1	0
5407222 191119	0651	30.4	99687.50	45.39	0	1	0
5407321 191119	0651	30.5	100787.50	45.34	0	1	0
5407422 191119	0651	30.6	98950.00	45.40	0	1	0
5407531 191119	0651	30.7	100250.00	45.29	0	1	0
5407621 191119	0651	30.8	100500.00	45.36	0	1	0
5407731 191119	0651	30.9	97987.50	45.37	0	1	0
5407831 191119	0651	31.0	101700.00	45.30	0	1	0
5407921 191119	0651	31.1	101762.50	45.44	0	1	0
5408031 191119	0651	31.2	97987.50	45.61	0	1	0
5408120 191119	0651	31.3	100750.00	45.51	0	1	0
5408231 191119	0651	31.4	99825.00	45.59	0	1	0
5408330 191119	0651	31.5	100262.50	45.59	0	1	0
5408421 191119	0651	31.6	98575.00	45.57	0	1	0
5408531 191119	0651	31.7	99525.00	45.55	0	1	0
5408630 191119	0651	31.8	100375.00	45.52	0	1	0
5408731 191119	0651	31.9	98375.00	45.51	0	1	0
5408831 191119	0651	32.0	99000.00	45.53	0	1	0
5408930 191119	0651	32.1	101000.00	45.41	0	1	0
5409031 191119	0651	32.2	99337.50	45.38	0	1	0
5409130 191119	0651	32.3	102012.50	45.44	0	1	0
5409230 191119	0651	32.4	101300.00	45.49	0	1	0
5409330 191119	0651	32.5	100487.50	45.56	0	1	0
5409431 191119	0651	32.6	97737.50	45.57	0	1	0
5409540 191119	0651	32.7	99700.00	45.53	0	1	0
5409640 191119	0651	32.8	99587.50	45.54	0	1	0
5409740 191119	0651	32.9	99662.50	45.50	0	1	0
5409839 191119	0651	33.0	100937.50	45.56	0	1	0
5409940 191119	0651	33.1	99162.50	45.65	0	1	0
5410040 191119	0651	33.2	98987.50	45.57	0	1	0
5410140 191119	0651	33.3	99937.50	45.55	0	1	0
5410240 191119	0651	33.4	99912.50	45.46	0	1	0
5410339 191119	0651	33.5	102100.00	45.40	0	1	0
5410440 191119	0651	33.6	99412.50	45.47	0	1	0
5410550 191119	0651	33.7	99800.00	45.54	0	1	0
5410649 191119	0651	33.8	101300.00	45.55	0	1	0
5410749 191119	0651	33.9	100950.00	45.62	0	1	0
5410849 191119	0651	34.0	102300.00	45.68	0	1	0
5410949 191119	0651	34.1	101000.00	45.74	0	1	0
5411050 191119	0651	34.2	99675.00	45.83	0	1	0
5411150 191119	0651	34.3	99350.00	45.86	0	1	0
5411249 191119	0651	34.4	100062.50	45.83	0	1	0
5411349 191119	0651	34.5	98587.50	45.84	0	1	0
5411449 191119	0651	34.6	101587.50	45.68	0	1	0
5411559 191119	0651	34.7	102412.50	45.78	0	1	0
5411649 191119	0651	34.8	98662.50	45.90	0	1	0
5411758 191119	0651	34.9	102387.50	45.78	0	1	0
5411848 191119	0651	35.0	101137.50	45.84	0	1	0
5411948 191119	0651	35.1	101862.50	45.79	0	1	0
5412058 191119	0651	35.2	100450.00	45.83	0	1	0
5412149 191119	0651	35.3	98537.50	45.86	0	1	0
5412259 191119	0651	35.4	98975.00	45.83	0	1	0
5412348 191119	0651	35.5	101187.50	45.78	0	1	0
5412448 191119	0651	35.6	101925.00	45.89	0	1	0
5412558 191119	0651	35.7	100475.00	45.91	0	1	0
5412658 191119	0651	35.8	100937.50	45.82	0	1	0
5412759 191119	0651	35.9	98850.00	45.92	0	1	0
5412858 191119	0651	36.0	100475.00	45.77	0	1	0
5412959 191119	0651	36.1	98837.50	45.74	0	1	0
5413058 191119	0651	36.2	100262.50	45.60	0	1	0
5413158 191119	0651	36.3	100350.00	45.59	0	1	0
5413258 191119	0651	36.4	100950.00	45.67	0	1	0
5413358 191119	0651	36.5	99762.50	45.76	0	1	0
5413458 191119	0651	36.6	101475.00	45.70	0	1	0
5413558 191119	0651	36.7	98050.00	45.68	0	1	0
5413667 191119	0651	36.8	101162.50	45.57	0	1	0
5413768 191119	0651	36.9	99262.50	45.58	0	1	0
5413867 191119	0651	37.0	101075.00	45.60	0	1	0
5413967 191119	0651	37.1	100725.00	45.62	0	1	0
5414067 191119	0651	37.2	100025.00	45.71	0	1	0
5414167 191119	0651	37.3	100737.50	45.70	0	1	0
5414268 191119	0651	37.4	99162.50	45.72	0	1	0
5414368 191119	0651	37.5	99700.00	45.63	0	1	0
5414467 191119	0651	37.6	100387.50	45.63	0	1	0
5414567 191119	0651	37.7	102250.00	45.58	0	1	0
5414678 191119	0651	37.8	99625.00	45.77	0	1	0
5414777 191119	0651	37.9	101100.00	45.70	0	1	0
5414877 191119	0651	38.0	101187.50	45.79	0	1	0
5414978 191119	0651	38.1	99875.00	45.79	0	1	0
5415078 191119	0651	38.2	99700.00	45.75	0	1	0
5415178 191119	0651	38.3	97200.00	45.74	0	1	0
5415278 191119	0651	38.4	99087.50	45.58	0	1	0
5415377 191119	0651	38.5	100562.50	45.58	0	1	0
5415477 191119	0651	38.6	100950.00	45.61	0	1	0
5415577 191119	0651	38.7	99787.50	45.64	0	1	0
5415677 191119	0651	38.8	99487.50	45.53	0	1	0
5415777 191119	0651	38.9	98525.00	45.52	0	1	0
5415877 191119	0651	39.0	97925.00	45.41	0	1	0
5415976 191119	0651	39.1	101675.00	45.26	0	1	0
5416077 191119	0651	39.2	99612.50	45.34	0	1	0
5416176 191119	0651	39.3	102262.50	45.34	0	1	0
5416286 191119	0651	39.4	100337.50	45.56	0	1	0
5416377 191119	0651	39.5	98637.50	45.62	0	1	0
5416477 191119	0651	39.6	99762.50	45.53	0	1	0
5416577 191119	0651	39.7	99950.00	45.48	0	1	0
5416686 191119	0651	39.8	101300.00	45.49	0	1	0
5416786 191119	0651	39.9	101162.50	45.57	0	1	0
5416886 191119	0651	40.0	100450.00	45.69	0	1	0
5416986 191119	0651	40.1	101400.00	45.80	0	1	0
5417087 191119	0651	40.2	99287.50	45.79	0	1	0
5417186 191119	0651	40.3	102075.00	45.77	0	1	0
5417285 191119	0651	40.4	100512.50	45.77	0	1	0
5417386 191119	0651	40.5	100887.50	45.77	0	1	0
5417486 191119	0651	40.6	102437.50	45.88	0	1	0
5417585 191119	0651	40.7	100112.50	46.00	0	1	0
5417695 191119	0651	40.8	100725.00	46.00	0	1	0
5417795 191119	0651	40.9	101762.50	45.98	0	1	0
5417895 191119	0651	41.0	100737.50	46.00	0	1	0
5417995 191119	0651	41.1	100687.50	46.02	0	1	0
5418095 191119	0651	41.2	100012.50	45.99	0	1	0
5418195 191119	0651	41.3	100125.00	46.02	0	1	0
5418296 191119	0651	41.4	99425.00	45.93	0	1	0
5418396 191119	0651	41.5	98375.00	45.88	0	1	0
5418495 191119	0651	41.6	100125.00	45.77	0	1	0
5418595 191119	0651	41.7	100900.00	45.66	0	1	0
5418706 191119	0651	41.8	99412.50	45.70	0	1	0
5418806 191119	0651	41.9	99525.00	45.64	0	1	0
5418905 191119	0651	42.0	100025.00	45.54	0	1	0
5418996 191119	0651	42.1	98562.50	45.51	0	1	0
5419105 191119	0651	42.2	100475.00	45.41	0	1	0
5419205 191119	0651	42.3	100000.00	45.43	0	1	0
5419305 191119	0651	42.4	99375.00	45.43	0	1	0
5419405 191119	0651	42.5	101462.50	45.42	0	1	0
5419504 191119	0651	42.6	100425.00	45.56	0	1	0
5419604 191119	0651	42.7	101412.50	45.58	0	1	0
5419704 191119	0651	42.8	101150.00	45.60	0	1	0
5419814 191119	0651	42.9	101425.00	45.68	0	1	0
5419905 191119	0651	43.0	99625.00	45.76	0	1	0
5420004 191119	0651	43.1	100962.50	45.75	0	1	0
5420105 191119	0651	43.2	101787.50	45.85	0	1	0
5420204 191119	0651	43.3	100050.00	45.91	0	1	0
5420304 191119	0651	43.4	101262.50	45.92	0	1	0
5420405 191119	0651	43.5	99275.00	46.00	0	1	0
5420504 191119	0651	43.6	100900.00	45.90	0	1	0
5420604 191119	0651	43.7	100025.00	45.92	0	1	0
5420714 191119	0651	43.8	100225.00	45.86	0	1	0
5420814 191119	0651	43.9	100750.00	45.82	0	1	0
5420914 191119	0651	44.0	101300.00	45.79	0	1	0
5421015 191119	0651	44.1	99037.50	45.86	0	1	0
5421115 191119	0651	44.2	98912.50	45.78	0	1	0
5421215 191119	0651	44.3	99412.50	45.65	0	1	0
5421315 191119	0651	44.4	99937.50	45.62	0	1	0
5421415 191119	0651	44.5	99950.00	45.56	0	1	0
5421514 191119	0651	44.6	100800.00	45.59	0	1	0
5421614 191119	0651	44.7	101850.00	45.59	0	1	0
5421724 191119	0651	44.8	101637.50	45.67	0	1	0
5421825 191119	0651	44.9	99212.50	45.73	0	1	0
5421924 191119	0651	45.0	99687.50	45.66	0	1	0
5422024 191119	0651	45.1	98000.00	45.59	0	1	0
5422123 191119	0651	45.2	100175.00	45.54	0	1	0
5422223 191119	0651	45.3	103212.50	45.60	0	1	0
5422324 191119	0651	45.4	100175.00	45.77	0	1	0
5422423 191119	0651	45.5	101700.00	45.78	0	1	0
5422523 191119	0651	45.6	100912.50	45.86	0	1	0
5422624 191119	0651	45.7	99425.00	45.87	0	1	0
5422724 191119	0651	45.8	99250.00	45.76	0	1	0
5422834 191119	0651	45.9	99075.00	45.65	0	1	0
5422924 191119	0651	46.0	98912.50	45.64	0	1	0
5423023 191119	0651	46.1	101325.00	45.61	0	1	0
5423133 191119	0651	46.2	100125.00	45.76	0	1	0
5423224 191119	0651	46.3	97325.00	45.76	0	1	0
5423333 191119	0651	46.4	100525.00	45.49	0	1	0
5423424 191119	0651	46.5	99600.00	45.51	0	1	0
5423533 191119	0651	46.6	100762.50	45.41	0	1	0
5423634 191119	0651	46.7	98275.00	45.40	0	1	0
5423733 191119	0651	46.8	100125.00	45.35	0	1	0
5423833 191119	0651	46.9	101625.00	45.39	0	1	0
5423933 191119	0651	47.0	102387.50	45.51	0	1	0
5424032 191119	0651	47.1	101200.00	45.66	0	1	0
5424132 191119	0651	47.2	100050.00	45.66	0	1	0
5424233 191119	0651	47.3	99862.50	45.65	0	1	0
5424333 191119	0651	47.4	97900.00	45.77	0	1	0
5424433 191119	0651	47.5	99675.00	45.65	0	1	0
5424533 191119	0651	47.6	98475.00	45.65	0	1	0
5424633 191119	0651	47.7	99687.50	45.55	0	1	0
5424742 191119	0651	47.8	100537.50	45.61	0	1	0
5424842 191119	0651	47.9	100725.00	45.63	0	1	0
5424943 191119	0651	48.0	99125.00	45.59	0	1	0
5425043 191119	0651	48.1	99475.00	45.45	0	1	0
5425143 191119	0651	48.2	97212.50	45.37	0	1	0
5425242 191119	0651	48.3	100537.50	45.24	0	1	0
5425342 191119	0651	48.4	103212.50	45.27	0	1	0
5425443 191119	0651	48.5	99750.00	45.51	0	1	0
5425542 191119	0651	48.6	100037.50	45.51	0	1	0
5425643 191119	0651	48.7	98762.50	45.58	0	1	0
5425752 191119	0651	48.8	101500.00	45.54	0	1	0
5425852 191119	0651	48.9	100175.00	45.59	0	1	0
5425952 191119	0651	49.0	98862.50	45.56	0	1	0
5426051 191119	0651	49.1	100450.00	45.55	0	1	0
5426152 191119	0651	49.2	97737.50	45.59	0	1	0
5426251 191119	0651	49.3	100887.50	45.62	0	1	0
5426352 191119	0651	49.4	97900.00	45.63	0	1	0
5426452 191119	0651	49.5	99725.00	45.39	0	1	0
5426551 191119	0651	49.6	102275.00	45.39	0	1	0
5426652 191119	0651	49.7	99537.50	45.49	0	1	0
5426751 191119	0651	49.8	101400.00	45.53	0	1	0
5426852 191119	0651	49.9	97812.50	45.52	0	1	0
5426952 191119	0651	50.0	99625.00	45.42	0	1	0
5427051 191119	0651	50.1	101750.00	45.45	0	1	0
5427161 191119	0651	50.2	100675.00	45.51	0	1	0
5427252 191119	0651	50.3	99350.00	45.64	0	1	0
5427361 191119	0651	50.4	101075.00	45.57	0	1	0
5427451 191119	0651	50.5	100537.50	45.72	0	1	0
5427551 191119	0651	50.6	100787.50	45.75	0	1	0
5427661 191119	0651	50.7	98525.00	45.68	0	1	0
5427761 191119	0651	50.8	99787.50	45.64	0	1	0
5427861 191119	0651	50.9	99512.50	45.57	0	1	0
5427960 191119	0651	51.0	100062.50	45.64	0	1	0
5428061 191119	0651	51.1	99262.50	45.66	0	1	0
5428160 191119	0651	51.2	100075.00	45.55	0	1	0
5428260 191119	0651	51.3	100187.50	45.52	0	1	0
5428360 191119	0651	51.4	100137.50	45.56	0	1	0
5428461 191119	0651	51.5	97287.50	45.52	0	1	0
5428561 191119	0651	51.6	98800.00	45.37	0	1	0
5428661 191119	0651	51.7	99862.50	45.28	0	1	0
5428771 191119	0651	51.8	98887.50	45.34	0	1	0
5428871 191119	0651	51.9	99250.00	45.30	0	1	0
5428970 191119	0651	52.0	102537.50	45.29	0	1	0
5429071 191119	0651	52.1	99500.00	45.40	0	1	0
5429170 191119	0651	52.2	101787.50	45.41	0	1	0
5429271 191119	0651	52.3	98300.00	45.49	0	1	0
5429370 191119	0651	52.4	100175.00	45.41	0	1	0
5429471 191119	0651	52.5	98387.50	45.41	0	1	0
5429571 191119	0651	52.6	99750.00	45.46	0	1	0
5429671 191119	0651	52.7	99437.50	45.50	0	1	0
5429780 191119	0651	52.8	101100.00	45.48	0	1	0
5429881 191119	0651	52.9	98512.50	45.58	0	1	0
5429980 191119	0651	53.0	102100.00	45.55	0	1	0
5430081 191119	0651	53.1	99550.00	45.53	0	1	0
5430180 191119	0651	53.2	101087.50	45.53	0	1	0
5430280 191119	0651	53.3	102312.50	45.50	0	1	0
5430380 191119	0651	53.4	99212.50	45.68	0	1	0
5430480 191119	0651	53.5	99300.00	45.64	0	1	0
5430580 191119	0651	53.6	101275.00	45.68	0	1	0
5430679 191119	0651	53.7	101125.00	45.74	0	1	0
5430779 191119	0651	53.8	101575.00	45.82	0	1	0
5430880 191119	0651	53.9	98700.00	45.84	0	1	0
5430980 191119	0651	54.0	99887.50	45.85	0	1	0
5431079 191119	0651	54.1	100625.00	45.75	0	1	0
5431180 191119	0651	54.2	97987.50	45.80	0	1	0
5431279 191119	0651	54.3	101925.00	45.66	0	1	0
5431389 191119	0651	54.4	101187.50	45.64	0	1	0
5431480 191119	0651	54.5	98275.00	45.73	0	1	0
5431580 191119	0651	54.6	99875.00	45.69	0	1	0
5431689 191119	0651	54.7	101512.50	45.62	0	1	0
5431789 191119	0651	54.8	100287.50	45.64	0	1	0
5431889 191119	0651	54.9	101525.00	45.58	0	1	0
5431990 191119	0651	55.0	99625.00	45.71	0	1	0
5432089 191119	0651	55.1	102075.00	45.70	0	1	0
5432190 191119	0651	55.2	99937.50	45.76	0	1	0
5432289 191119	0651	55.3	98562.50	45.85	0	1	0
5432390 191119	0651	55.4	99950.00	45.70	0	1	0
5432490 191119	0651	55.5	98412.50	45.64	0	1	0
5432588 191119	0651	55.6	101337.50	45.65	0	1	0
5432689 191119	0651	55.7	100012.50	45.72	0	1	0
5432798 191119	0651	55.8	103312.50	45.65	0	1	0
5432899 191119	0651	55.9	97775.00	45.78	0	1	0
5432999 191119	0651	56.0	99600.00	45.62	0	1	0
5433098 191119	0651	56.1	101562.50	45.61	0	1	0
5433199 191119	0651	56.2	99375.00	45.59	0	1	0
5433298 191119	0651	56.3	102862.50	45.57	0	1	0
5433399 191119	0651	56.4	99675.00	45.76	0	1	0
5433498 191119	0651	56.5	101737.50	45.75	0	1	0
5433598 191119	0651	56.6	101362.50	45.90	0	1	0
5433699 191119	0651	56.7	98900.00	45.90	0	1	0
5433808 191119	0651	56.8	100100.00	45.85	0	1	0
5433908 191119	0651	56.9	100725.00	45.70	0	1	0
5434008 191119	0651	57.0	102037.50	45.84	0	1	0
5434099 191119	0651	57.1	99550.00	45.95	0	1	0
5434209 191119	0651	57.2	99112.50	45.85	0	1	0
5434299 191119	0651	57.3	99987.50	45.84	0	1	0
5434408 191119	0651	57.4	100250.00	45.71	0	1	0
5434508 191119	0651	57.5	100287.50	45.74	0	1	0
5434598 191119	0651	57.6	99562.50	45.67	0	1	0
5434708 191119	0651	57.7	100925.00	45.59	0	1	0
5434807 191119	0651	57.8	101287.50	45.68	0	1	0
5434907 191119	0651	57.9	101400.00	45.74	0	1	0
5435008 191119	0651	58.0	99625.00	45.77	0	1	0
5435107 191119	0651	58.1	100012.50	45.66	0	1	0
5435208 191119	0651	58.2	99987.50	45.68	0	1	0
5435308 191119	0651	58.3	98462.50	45.72	0	1	0
5435407 191119	0651	58.4	102650.00	45.65	0	1	0
5435507 191119	0651	58.5	100650.00	45.76	0	1	0
5435608 191119	0651	58.6	99612.50	45.78	0	1	0
5435708 191119	0651	58.7	98950.00	45.78	0	1	0
5435817 191119	0651	58.8	100425.00	45.69	0	1	0
5435918 191119	0651	58.9	99725.00	45.65	0	1	0
5436017 191119	0651	59.0	101875.00	45.57	0	1	0
5436117 191119	0651	59.1	101075.00	45.68	0	1	0
5436217 191119	0651	59.2	100075.00	45.72	0	1	0
5436318 191119	0651	59.3	99975.00	45.73	0	1	0
5436417 191119	0651	59.4	99175.00	45.80	0	1	0
5436517 191119	0651	59.5	100775.00	45.64	0	1	0
5436617 191119	0651	59.6	98162.50	45.64	0	1	0
5436716 191119	0651	59.7	102075.00	45.58	0	1	0
5436826 191119	0651	59.8	102725.00	45.72	0	1	0
5436926 191119	0651	59.9	100175.00	45.82	0	1	0
5437027 191119	0652	0.0	102162.50	45.84	0	1	0
5437127 191119	0652	0.1	100987.50	45.86	0	1	0
5437228 191119	0652	0.2	99975.00	45.85	0	1	0
5437328 191119	0652	0.3	99837.50	45.85	0	1	0
5437427 191119	0652	0.4	100237.50	45.84	0	1	0
5437528 191119	0652	0.5	98450.00	45.89	0	1	0
5437627 191119	0652	0.6	100850.00	45.79	0	1	0
5437728 191119	0652	0.7	98162.50	45.91	0	1	0
5437828 191119	0652	0.8	98775.00	45.73	0	1	0
5437937 191119	0652	0.9	101512.50	45.55	0	1	0
5438027 191119	0652	1.0	100562.50	45.61	0	1	0
5438127 191119	0652	1.1	99512.50	45.54	0	1	0
5438236 191119	0652	1.2	103112.50	45.47	0	1	0
5438327 191119	0652	1.3	99150.00	45.62	0	1	0
5438427 191119	0652	1.4	99487.50	45.58	0	1	0
5438527 191119	0652	1.5	99325.00	45.55	0	1	0
5438626 191119	0652	1.6	101050.00	45.59	0	1	0
5438727 191119	0652	1.7	99787.50	45.60	0	1	0
5438836 191119	0652	1.8	100175.00	45.67	0	1	0
5438937 191119	0652	1.9	98925.00	45.74	0	1	0
5439036 191119	0652	2.0	100337.50	45.62	0	1	0
5439137 191119	0652	2.1	99637.50	45.61	0	1	0
5439236 191119	0652	2.2	100300.00	45.61	0	1	0
5439336 191119	0652	2.3	100237.50	45.49	0	1	0
5439437 191119	0652	2.4	99750.00	45.54	0	1	0
5439536 191119	0652	2.5	100537.50	45.55	0	1	0
5439637 191119	0652	2.6	99000.00	45.60	0	1	0
5439736 191119	0652	2.7	101287.50	45.51	0	1	0
5439846 191119	0652	2.8	101537.50	45.58	0	1	0
5439946 191119	0652	2.9	102025.00	45.64	0	1	0
5440046 191119	0652	3.0	102237.50	45.78	0	1	0
5440146 191119	0652	3.1	102587.50	45.86	0	1	0
5440246 191119	0652	3.2	102587.50	46.00	0	1	0
5440345 191119	0652	3.3	100512.50	46.10	0	1	0
5440445 191119	0652	3.4	101425.00	46.11	0	1	0
5440546 191119	0652	3.5	98425.00	46.19	0	1	0
5440646 191119	0652	3.6	100862.50	46.09	0	1	0
5440745 191119	0652	3.7	100200.00	46.18	0	1	0
5440855 191119	0652	3.8	100987.50	46.13	0	1	0
5440955 191119	0652	3.9	100400.00	46.10	0	1	0
5441046 191119	0652	4.0	99387.50	46.03	0	1	0
5441146 191119	0652	4.1	99962.50	45.90	0	1	0
5441256 191119	0652	4.2	99625.00	45.78	0	1	0
5441346 191119	0652	4.3	99700.00	45.65	0	1	0
5441456 191119	0652	4.4	98825.00	45.61	0	1	0
5441555 191119	0652	4.5	100362.50	45.50	0	1	0
5441656 191119	0652	4.6	98225.00	45.58	0	1	0
5441755 191119	0652	4.7	101150.00	45.47	0	1	0
5441855 191119	0652	4.8	100675.00	45.51	0	1	0
5441956 191119	0652	4.9	99575.00	45.49	0	1	0
5442055 191119	0652	5.0	101112.50	45.46	0	1	0
5442155 191119	0652	5.1	100237.50	45.53	0	1	0
5442256 191119	0652	5.2	98625.00	45.55	0	1	0
5442355 191119	0652	5.3	100750.00	45.50	0	1	0
5442455 191119	0652	5.4	102262.50	45.55	0	1	0
5442556 191119	0652	5.5	99462.50	45.70	0	1	0
5442655 191119	0652	5.6	100312.50	45.66	0	1	0
5442755 191119	0652	5.7	101387.50	45.76	0	1	0
5442865 191119	0652	5.8	101187.50	45.77	0	1	0
5442965 191119	0652	5.9	102487.50	45.79	0	1	0
5443066 191119	0652	6.0	99612.50	45.92	0	1	0
5443165 191119	0652	6.1	101625.00	45.85	0	1	0
5443265 191119	0652	6.2	99587.50	45.92	0	1	0
5443365 191119	0652	6.3	99662.50	45.96	0	1	0
5443465 191119	0652	6.4	101300.00	45.91	0	1	0
5443564 191119	0652	6.5	100950.00	45.87	0	1	0
5443665 191119	0652	6.6	98925.00	45.94	0	1	0
5443764 191119	0652	6.7	100787.50	45.87	0	1	0
5443874 191119	0652	6.8	101462.50	45.85	0	1	0
5443974 191119	0652	6.9	101162.50	45.86	0	1	0
5444074 191119	0652	7.0	100150.00	45.80	0	1	0
5444175 191119	0652	7.1	99100.00	45.82	0	1	0
5444275 191119	0652	7.2	98812.50	45.71	0	1	0
5444375 191119	0652	7.3	99600.00	45.67	0	1	0
5444474 191119	0652	7.4	100150.00	45.67	0	1	0
5444574 191119	0652	7.5	100100.00	45.62	0	1	0
5444674 191119	0652	7.6	101100.00	45.58	0	1	0
5444774 191119	0652	7.7	100375.00	45.68	0	1	0
5444874 191119	0652	7.8	101625.00	45.66	0	1	0
5444985 191119	0652	7.9	99962.50	45.67	0	1	0
5445075 191119	0652	8.0	99787.50	45.61	0	1	0
5445174 191119	0652	8.1	100550.00	45.60	0	1	0
5445285 191119	0652	8.2	98650.00	45.66	0	1	0
5445384 191119	0652	8.3	100487.50	45.66	0	1	0
5445484 191119	0652	8.4	100687.50	45.70	0	1	0
5445584 191119	0652	8.5	101412.50	45.72	0	1	0
5445674 191119	0652	8.6	99487.50	45.78	0	1	0
5445783 191119	0652	8.7	101900.00	45.71	0	1	0
5445884 191119	0652	8.8	99387.50	45.77	0	1	0
5445984 191119	0652	8.9	98737.50	45.67	0	1	0
5446083 191119	0652	9.0	101912.50	45.62	0	1	0
5446183 191119	0652	9.1	102137.50	45.71	0	1	0
5446283 191119	0652	9.2	100662.50	45.79	0	1	0
5446384 191119	0652	9.3	99337.50	45.88	0	1	0
5446484 191119	0652	9.4	98487.50	45.82	0	1	0
5446584 191119	0652	9.5	99712.50	45.73	0	1	0
5446683 191119	0652	9.6	100187.50	45.65	0	1	0
5446783 191119	0652	9.7	100475.00	45.68	0	1	0
5446894 191119	0652	9.8	98912.50	45.62	0	1	0
5446994 191119	0652	9.9	99562.50	45.60	0	1	0
5447093 191119	0652	10.0	97512.50	45.63	0	1	0
5447192 191119	0652	10.1	100587.50	45.43	0	1	0
5447292 191119	0652	10.2	100737.50	45.36	0	1	0
5447393 191119	0652	10.3	99950.00	45.37	0	1	0
5447492 191119	0652	10.4	101675.00	45.40	0	1	0
5447592 191119	0652	10.5	102162.50	45.54	0	1	0
5447693 191119	0652	10.6	99450.00	45.65	0	1	0
5447791 191119	0652	10.7	100437.50	45.62	0	1	0
5447902 191119	0652	10.8	98175.00	45.61	0	1	0
5448002 191119	0652	10.9	101325.00	45.58	0	1	0
5448102 191119	0652	11.0	100212.50	45.66	0	1	0
5448202 191119	0652	11.1	102312.50	45.78	0	1	0
5448302 191119	0652	11.2	100712.50	45.86	0	1	0
5448401 191119	0652	11.3	101712.50	45.86	0	1	0
5448501 191119	0652	11.4	101187.50	45.94	0	1	0
5448602 191119	0652	11.5	99862.50	45.92	0	1	0
5448701 191119	0652	11.6	101712.50	45.81	0	1	0
5448801 191119	0652	11.7	100337.50	45.91	0	1	0
5448911 191119	0652	11.8	100350.00	45.91	0	1	0
5449012 191119	0652	11.9	97912.50	46.01	0	1	0
5449111 191119	0652	12.0	100775.00	45.85	0	1	0
5449211 191119	0652	12.1	100212.50	45.88	0	1	0
5449312 191119	0652	12.2	99987.50	45.78	0	1	0
5449411 191119	0652	12.3	100687.50	45.75	0	1	0
5449512 191119	0652	12.4	99450.00	45.71	0	1	0
5449611 191119	0652	12.5	100525.00	45.63	0	1	0
5449702 191119	0652	12.6	98600.00	45.66	0	1	0
5449812 191119	0652	12.7	98837.50	45.52	0	1	0
5449912 191119	0652	12.8	99037.50	45.45	0	1	0
5450012 191119	0652	12.9	99575.00	45.39	0	1	0
5450111 191119	0652	13.0	100262.50	45.47	0	1	0
5450211 191119	0652	13.1	97950.00	45.44	0	1	0
5450312 191119	0652	13.2	98025.00	45.34	0	1	0
5450411 191119	0652	13.3	99387.50	45.25	0	1	0
5450510 191119	0652	13.4	100725.00	45.19	0	1	0
5450611 191119	0652	13.5	101450.00	45.25	0	1	0
5450711 191119	0652	13.6	98937.50	45.29	0	1	0
5450810 191119	0652	13.7	101300.00	45.31	0	1	0
5450920 191119	0652	13.8	101237.50	45.42	0	1	0
5451020 191119	0652	13.9	100050.00	45.52	0	1	0
5451121 191119	0652	14.0	98300.00	45.54	0	1	0
5451220 191119	0652	14.1	100850.00	45.45	0	1	0
5451321 191119	0652	14.2	99025.00	45.58	0	1	0
5451421 191119	0652	14.3	98775.00	45.63	0	1	0
5451521 191119	0652	14.4	98750.00	45.60	0	1	0
5451620 191119	0652	14.5	100637.50	45.51	0	1	0
5451721 191119	0652	14.6	99762.50	45.47	0	1	0
5451820 191119	0652	14.7	101075.00	45.51	0	1	0
5451930 191119	0652	14.8	100400.00	45.50	0	1	0
5452031 191119	0652	14.9	99600.00	45.46	0	1	0
5452130 191119	0652	15.0	99762.50	45.44	0	1	0
5452230 191119	0652	15.1	99600.00	45.51	0	1	0
5452330 191119	0652	15.2	98962.50	45.45	0	1	0
5452430 191119	0652	15.3	101475.00	45.45	0	1	0
5452530 191119	0652	15.4	99600.00	45.57	0	1	0
5452630 191119	0652	15.5	99737.50	45.61	0	1	0
5452729 191119	0652	15.6	101087.50	45.57	0	1	0
5452830 191119	0652	15.7	99387.50	45.63	0	1	0
5452929 191119	0652	15.8	101137.50	45.55	0	1	0
5453039 191119	0652	15.9	101612.50	45.59	0	1	0
5453129 191119	0652	16.0	100787.50	45.68	0	1	0
5453230 191119	0652	16.1	99950.00	45.72	0	1	0
5453339 191119	0652	16.2	101000.00	45.74	0	1	0
5453429 191119	0652	16.3	100787.50	45.83	0	1	0
5453539 191119	0652	16.4	100375.00	45.80	0	1	0
5453629 191119	0652	16.5	100850.00	45.83	0	1	0
5453730 191119	0652	16.6	98900.00	45.88	0	1	0
5453830 191119	0652	16.7	97600.00	45.79	0	1	0
5453940 191119	0652	16.8	98837.50	45.71	0	1	0
5454039 191119	0652	16.9	100225.00	45.60	0	1	0
5454140 191119	0652	17.0	98462.50	45.54	0	1	0
5454240 191119	0652	17.1	98362.50	45.43	0	1	0
5454340 191119	0652	17.2	99612.50	45.36	0	1	0
5454439 191119	0652	17.3	101125.00	45.30	0	1	0
5454539 191119	0652	17.4	99587.50	45.32	0	1	0
5454639 191119	0652	17.5	98112.50	45.28	0	1	0
5454739 191119	0652	17.6	102412.50	45.16	0	1	0
5454839 191119	0652	17.7	98687.50	45.32	0	1	0
5454949 191119	0652	17.8	98787.50	45.36	0	1	0
5455049 191119	0652	17.9	99650.00	45.36	0	1	0
5455149 191119	0652	18.0	98850.00	45.34	0	1	0
5455249 191119	0652	18.1	99700.00	45.35	0	1	0
5455349 191119	0652	18.2	98537.50	45.41	0	1	0
5455449 191119	0652	18.3	99900.00	45.37	0	1	0
5455548 191119	0652	18.4	100337.50	45.31	0	1	0
5455649 191119	0652	18.5	99737.50	45.34	0	1	0
5455748 191119	0652	18.6	100675.00	45.42	0	1	0
5455849 191119	0652	18.7	98950.00	45.34	0	1	0
5455959 191119	0652	18.8	99125.00	45.35	0	1	0
5456058 191119	0652	18.9	100037.50	45.37	0	1	0
5456158 191119	0652	19.0	101400.00	45.38	0	1	0
5456258 191119	0652	19.1	101125.00	45.50	0	1	0
5456358 191119	0652	19.2	101737.50	45.56	0	1	0
5456458 191119	0652	19.3	102337.50	45.71	0	1	0
5456558 191119	0652	19.4	99075.00	45.82	0	1	0
5456657 191119	0652	19.5	100925.00	45.76	0	1	0
5456758 191119	0652	19.6	99737.50	45.81	0	1	0
5456858 191119	0652	19.7	98675.00	45.77	0	1	0
5456958 191119	0652	19.8	99112.50	45.76	0	1	0
5457067 191119	0652	19.9	100987.50	45.76	0	1	0
5457158 191119	0652	20.0	99675.00	45.80	0	1	0
5457258 191119	0652	20.1	99962.50	45.72	0	1	0
5457367 191119	0652	20.2	100712.50	45.67	0	1	0
5457457 191119	0652	20.3	100800.00	45.62	0	1	0
5457558 191119	0652	20.4	98150.00	45.55	0	1	0
5457657 191119	0652	20.5	101325.00	45.51	0	1	0
5457758 191119	0652	20.6	98475.00	45.53	0	1	0
5457858 191119	0652	20.7	97562.50	45.47	0	1	0
5457968 191119	0652	20.8	98950.00	45.42	0	1	0
5458068 191119	0652	20.9	99187.50	45.42	0	1	0
5458168 191119	0652	21.0	99125.00	45.34	0	1	0
5458267 191119	0652	21.1	99475.00	45.31	0	1	0
5458367 191119	0652	21.2	99300.00	45.29	0	1	0
5458467 191119	0652	21.3	101787.50	45.23	0	1	0
5458566 191119	0652	21.4	100475.00	45.27	0	1	0
5458667 191119	0652	21.5	97687.50	45.37	0	1	0
5458767 191119	0652	21.6	95950.00	45.21	0	1	0
5458867 191119	0652	21.7	97962.50	45.10	0	1	0
5458976 191119	0652	21.8	101562.50	45.12	0	1	0
5459076 191119	0652	21.9	100325.00	45.23	0	1	0
5459176 191119	0652	22.0	100437.50	45.28	0	1	0
5459276 191119	0652	22.1	100062.50	45.34	0	1	0
5459376 191119	0652	22.2	100362.50	45.37	0	1	0
5459477 191119	0652	22.3	98800.00	45.42	0	1	0
5459576 191119	0652	22.4	101112.50	45.28	0	1	0
5459676 191119	0652	22.5	100562.50	45.31	0	1	0
5459777 191119	0652	22.6	99425.00	45.44	0	1	0
5459876 191119	0652	22.7	100275.00	45.60	0	1	0
5459977 191119	0652	22.8	99200.00	45.70	0	1	0
5500086 191119	0652	22.9	100625.00	45.60	0	1	0
5500186 191119	0652	23.0	101850.00	45.61	0	1	0
5500276 191119	0652	23.1	98162.50	45.67	0	1	0
5500387 191119	0652	23.2	98150.00	45.59	0	1	0
5500486 191119	0652	23.3	101975.00	45.49	0	1	0
5500586 191119	0652	23.4	101725.00	45.63	0	1	0
5500686 191119	0652	23.5	100225.00	45.66	0	1	0
5500776 191119	0652	23.6	98962.50	45.64	0	1	0
5500885 191119	0652	23.7	101387.50	45.62	0	1	0
5500986 191119	0652	23.8	99362.50	45.67	0	1	0
5501086 191119	0652	23.9	99462.50	45.68	0	1	0
5501186 191119	0652	24.0	98900.00	45.63	0	1	0
5501286 191119	0652	24.1	97100.00	45.49	0	1	0
5501385 191119	0652	24.2	100162.50	45.45	0	1	0
5501485 191119	0652	24.3	101462.50	45.54	0	1	0
5501585 191119	0652	24.4	100062.50	45.51	0	1	0
5501686 191119	0652	24.5	99387.50	45.44	0	1	0
5501785 191119	0652	24.6	100262.50	45.40	0	1	0
5501886 191119	0652	24.7	99987.50	45.46	0	1	0
5501995 191119	0652	24.8	101562.50	45.40	0	1	0
5502095 191119	0652	24.9	98125.00	45.50	0	1	0
5502196 191119	0652	25.0	99612.50	45.44	0	1	0
5502296 191119	0652	25.1	98450.00	45.47	0	1	0
5502394 191119	0652	25.2	100400.00	45.53	0	1	0
5502495 191119	0652	25.3	100775.00	45.54	0	1	0
5502595 191119	0652	25.4	97075.00	45.51	0	1	0
5502695 191119	0652	25.5	98825.00	45.37	0	1	0
5502795 191119	0652	25.6	99112.50	45.35	0	1	0
5502895 191119	0652	25.7	98837.50	45.30	0	1	0
5503005 191119	0652	25.8	98025.00	45.24	0	1	0
5503105 191119	0652	25.9	99950.00	45.09	0	1	0
5503204 191119	0652	26.0	100962.50	45.17	0	1	0
5503305 191119	0652	26.1	98187.50	45.23	0	1	0
5503404 191119	0652	26.2	101075.00	45.22	0	1	0
5503504 191119	0652	26.3	100050.00	45.25	0	1	0
5503604 191119	0652	26.4	101975.00	45.21	0	1	0
5503705 191119	0652	26.5	99462.50	45.44	0	1	0
5503804 191119	0652	26.6	101150.00	45.46	0	1	0
5503905 191119	0652	26.7	99737.50	45.56	0	1	0
5504004 191119	0652	26.8	102462.50	45.60	0	1	0
5504114 191119	0652	26.9	101550.00	45.80	0	1	0
5504204 191119	0652	27.0	99300.00	45.87	0	1	0
5504314 191119	0652	27.1	100200.00	45.79	0	1	0
5504414 191119	0652	27.2	99912.50	45.88	0	1	0
5504504 191119	0652	27.3	99550.00	45.83	0	1	0
5504614 191119	0652	27.4	99587.50	45.81	0	1	0
5504704 191119	0652	27.5	98750.00	45.70	0	1	0
5504813 191119	0652	27.6	102362.50	45.67	0	1	0
5504914 191119	0652	27.7	99325.00	45.72	0	1	0
5505013 191119	0652	27.8	100675.00	45.71	0	1	0
5505114 191119	0652	27.9	98837.50	45.62	0	1	0
5505213 191119	0652	28.0	100962.50	45.50	0	1	0
5505313 191119	0652	28.1	100950.00	45.58	0	1	0
5505414 191119	0652	28.2	99450.00	45.61	0	1	0
5505514 191119	0652	28.3	99275.00	45.59	0	1	0
5505613 191119	0652	28.4	101050.00	45.58	0	1	0
5505713 191119	0652	28.5	100737.50	45.64	0	1	0
5505813 191119	0652	28.6	100850.00	45.73	0	1	0
5505913 191119	0652	28.7	100200.00	45.67	0	1	0
5506013 191119	0652	28.8	99175.00	45.70	0	1	0
5506123 191119	0652	28.9	101325.00	45.64	0	1	0
5506223 191119	0652	29.0	99462.50	45.75	0	1	0
5506322 191119	0652	29.1	100812.50	45.68	0	1	0
5506422 191119	0652	29.2	101025.00	45.68	0	1	0
5506523 191119	0652	29.3	99462.50	45.75	0	1	0
5506622 191119	0652	29.4	100187.50	45.75	0	1	0
5506723 191119	0652	29.5	99200.00	45.72	0	1	0
5506822 191119	0652	29.6	100162.50	45.65	0	1	0
5506923 191119	0652	29.7	97500.00	45.62	0	1	0
5507022 191119	0652	29.8	100875.00	45.49	0	1	0
5507132 191119	0652	29.9	100662.50	45.57	0	1	0
5507233 191119	0652	30.0	97737.50	45.54	0	1	0
5507332 191119	0652	30.1	100650.00	45.46	0	1	0
5507432 191119	0652	30.2	100487.50	45.46	0	1	0
5507533 191119	0652	30.3	99350.00	45.43	0	1	0
5507632 191119	0652	30.4	100012.50	45.43	0	1	0
5507732 191119	0652	30.5	101350.00	45.42	0	1	0
5507832 191119	0652	30.6	100387.50	45.52	0	1	0
5507932 191119	0652	30.7	100000.00	45.53	0	1	0
5508032 191119	0652	30.8	99175.00	45.64	0	1	0
5508142 191119	0652	30.9	99787.50	45.56	0	1	0
5508241 191119	0652	31.0	101312.50	45.52	0	1	0
5508332 191119	0652	31.1	99050.00	45.68	0	1	0
5508442 191119	0652	31.2	99787.50	45.61	0	1	0
5508532 191119	0652	31.3	98837.50	45.58	0	1	0
5508642 191119	0652	31.4	99337.50	45.56	0	1	0
5508741 191119	0652	31.5	101550.00	45.53	0	1	0
5508832 191119	0652	31.6	99400.00	45.54	0	1	0
5508942 191119	0652	31.7	99950.00	45.49	0	1	0
5509041 191119	0652	31.8	102062.50	45.49	0	1	0
5509141 191119	0652	31.9	102612.50	45.62	0	1	0
5509241 191119	0652	32.0	100525.00	45.75	0	1	0
5509341 191119	0652	32.1	102750.00	45.71	0	1	0
5509441 191119	0652	32.2	100312.50	45.88	0	1	0
5509541 191119	0652	32.3	101275.00	45.90	0	1	0
5509641 191119	0652	32.4	99662.50	46.01	0	1	0
5509741 191119	0652	32.5	99487.50	46.02	0	1	0
5509841 191119	0652	32.6	97900.00	45.93	0	1	0
5509940 191119	0652	32.7	100350.00	45.86	0	1	0
5510041 191119	0652	32.8	99862.50	45.88	0	1	0
5510151 191119	0652	32.9	99287.50	45.78	0	1	0
5510250 191119	0652	33.0	100887.50	45.63	0	1	0
5510351 191119	0652	33.1	99387.50	45.65	0	1	0
5510451 191119	0652	33.2	98225.00	45.50	0	1	0
5510550 191119	0652	33.3	100862.50	45.40	0	1	0
5510651 191119	0652	33.4	99950.00	45.39	0	1	0
5510750 191119	0652	33.5	100075.00	45.40	0	1	0
5510850 191119	0652	33.6	100037.50	45.43	0	1	0
5510951 191119	0652	33.7	99650.00	45.52	0	1	0
5511050 191119	0652	33.8	101387.50	45.49	0	1	0
5511160 191119	0652	33.9	100087.50	45.56	0	1	0
5511260 191119	0652	34.0	102600.00	45.59	0	1	0
5511360 191119	0652	34.1	100175.00	45.67	0	1	0
5511460 191119	0652	34.2	98525.00	45.71	0	1	0
5511560 191119	0652	34.3	99475.00	45.72	0	1	0
5511660 191119	0652	34.4	101950.00	45.66	0	1	0
5511760 191119	0652	34.5	98037.50	45.75	0	1	0
5511860 191119	0652	34.6	97575.00	45.66	0	1	0
5511959 191119	0652	34.7	100350.00	45.55	0	1	0
5512060 191119	0652	34.8	98825.00	45.58	0	1	0
5512169 191119	0652	34.9	101075.00	45.46	0	1	0
5512260 191119	0652	35.0	99125.00	45.51	0	1	0
5512360 191119	0652	35.1	98600.00	45.35	0	1	0
5512469 191119	0652	35.2	100650.00	45.28	0	1	0
5512559 191119	0652	35.3	100862.50	45.37	0	1	0
5512670 191119	0652	35.4	99487.50	45.44	0	1	0
5512760 191119	0652	35.5	97650.00	45.33	0	1	0
5512860 191119	0652	35.6	99462.50	45.31	0	1	0
5512970 191119	0652	35.7	99937.50	45.39	0	1	0
5513060 191119	0652	35.8	98062.50	45.38	0	1	0
5513169 191119	0652	35.9	100025.00	45.34	0	1	0
5513270 191119	0652	36.0	99300.00	45.29	0	1	0
5513369 191119	0652	36.1	100825.00	45.30	0	1	0
5513469 191119	0652	36.2	99837.50	45.40	0	1	0
5513569 191119	0652	36.3	99075.00	45.37	0	1	0
5513669 191119	0652	36.4	99612.50	45.28	0	1	0
5513768 191119	0652	36.5	100512.50	45.29	0	1	0
5513868 191119	0652	36.6	100600.00	45.42	0	1	0
5513969 191119	0652	36.7	99162.50	45.47	0	1	0
5514068 191119	0652	36.8	100000.00	45.44	0	1	0
5514179 191119	0652	36.9	99187.50	45.52	0	1	0
5514279 191119	0652	37.0	99312.50	45.49	0	1	0
5514378 191119	0652	37.1	102025.00	45.49	0	1	0
5514478 191119	0652	37.2	100362.50	45.54	0	1	0
5514579 191119	0652	37.3	98400.00	45.56	0	1	0
5514678 191119	0652	37.4	101125.00	45.53	0	1	0
5514779 191119	0652	37.5	99487.50	45.60	0	1	0
5514878 191119	0652	37.6	100212.50	45.55	0	1	0
5514979 191119	0652	37.7	99325.00	45.54	0	1	0
5515078 191119	0652	37.8	100212.50	45.54	0	1	0
5515188 191119	0652	37.9	101812.50	45.55	0	1	0
5515289 191119	0652	38.0	99350.00	45.67	0	1	0
5515389 191119	0652	38.1	99575.00	45.67	0	1	0
5515488 191119	0652	38.2	99737.50	45.56	0	1	0
5515587 191119	0652	38.3	101887.50	45.54	0	1	0
5515688 191119	0652	38.4	97737.50	45.69	0	1	0
5515787 191119	0652	38.5	102375.00	45.54	0	1	0
5515887 191119	0652	38.6	100075.00	45.67	0	1	0
5515988 191119	0652	38.7	98262.50	45.66	0	1	0
5516088 191119	0652	38.8	99850.00	45.62	0	1	0
5516197 191119	0652	38.9	100775.00	45.60	0	1	0
5516287 191119	0652	39.0	100775.00	45.55	0	1	0
5516388 191119	0652	39.1	98650.00	45.62	0	1	0
5516488 191119	0652	39.2	98987.50	45.58	0	1	0
5516587 191119	0652	39.3	102262.50	45.54	0	1	0
5516688 191119	0652	39.4	99875.00	45.56	0	1	0
5516788 191119	0652	39.5	99150.00	45.65	0	1	0
5516888 191119	0652	39.6	97925.00	45.51	0	1	0
5516997 191119	0652	39.7	102900.00	45.41	0	1	0
5517088 191119	0652	39.8	99450.00	45.62	0	1	0
5517198 191119	0652	39.9	99112.50	45.60	0	1	0
5517298 191119	0652	40.0	99112.50	45.53	0	1	0
5517397 191119	0652	40.1	99912.50	45.45	0	1	0
5517497 191119	0652	40.2	98712.50	45.51	0	1	0
5517597 191119	0652	40.3	98337.50	45.50	0	1	0
5517696 191119	0652	40.4	100775.00	45.32	0	1	0
5517796 191119	0652	40.5	100300.00	45.36	0	1	0
5517897 191119	0652	40.6	99150.00	45.41	0	1	0
5517997 191119	0652	40.7	99125.00	45.47	0	1	0
5518096 191119	0652	40.8	100962.50	45.30	0	1	0
5518206 191119	0652	40.9	100250.00	45.37	0	1	0
5518306 191119	0652	41.0	100250.00	45.42	0	1	0
5518406 191119	0652	41.1	100750.00	45.47	0	1	0
5518507 191119	0652	41.2	99087.50	45.51	0	1	0
5518607 191119	0652	41.3	99350.00	45.52	0	1	0
5518707 191119	0652	41.4	99737.50	45.57	0	1	0
5518807 191119	0652	41.5	99912.50	45.52	0	1	0
5518906 191119	0652	41.6	97862.50	45.51	0	1	0
5519007 191119	0652	41.7	97037.50	45.45	0	1	0
5519106 191119	0652	41.8	100837.50	45.35	0	1	0
5519216 191119	0652	41.9	100812.50	45.35	0	1	0
5519316 191119	0652	42.0	99825.00	45.37	0	1	0
5519406 191119	0652	42.1	99825.00	45.35	0	1	0
5519516 191119	0652	42.2	97662.50	45.31	0	1	0
5519615 191119	0652	42.3	101750.00	45.25	0	1	0
5519715 191119	0652	42.4	100687.50	45.36	0	1	0
5519815 191119	0652	42.5	100312.50	45.40	0	1	0
5519916 191119	0652	42.6	97062.50	45.42	0	1	0
5520015 191119	0652	42.7	100700.00	45.38	0	1	0
5520116 191119	0652	42.8	99000.00	45.55	0	1	0
5520225 191119	0652	42.9	101275.00	45.46	0	1	0
5520316 191119	0652	43.0	99100.00	45.48	0	1	0
5520415 191119	0652	43.1	100637.50	45.45	0	1	0
5520525 191119	0652	43.2	101262.50	45.49	0	1	0
5520616 191119	0652	43.3	98800.00	45.65	0	1	0
5520725 191119	0652	43.4	100025.00	45.52	0	1	0
5520815 191119	0652	43.5	102025.00	45.49	0	1	0
5520915 191119	0652	43.6	100325.00	45.56	0	1	0
5521025 191119	0652	43.7	100450.00	45.71	0	1	0
5521115 191119	0652	43.8	100125.00	45.70	0	1	0
5521225 191119	0652	43.9	102375.00	45.75	0	1	0
5521324 191119	0652	44.0	102375.00	45.80	0	1	0
5521424 191119	0652	44.1	101000.00	45.95	0	1	0
5521525 191119	0652	44.2	98750.00	45.96	0	1	0
5521625 191119	0652	44.3	98300.00	45.85	0	1	0
5521725 191119	0652	44.4	99550.00	45.83	0	1	0
5521825 191119	0652	44.5	99300.00	45.81	0	1	0
5521924 191119	0652	44.6	100037.50	45.68	0	1	0
5522025 191119	0652	44.7	96887.50	45.67	0	1	0
5522125 191119	0652	44.8	98412.50	45.51	0	1	0
5522234 191119	0652	44.9	100750.00	45.43	0	1	0
5522335 191119	0652	45.0	98675.00	45.36	0	1	0
5522434 191119	0652	45.1	100537.50	45.19	0	1	0
5522535 191119	0652	45.2	97725.00	45.17	0	1	0
5522634 191119	0652	45.3	100862.50	45.13	0	1	0
5522734 191119	0652	45.4	98475.00	45.24	0	1	0
5522834 191119	0652	45.5	99175.00	45.19	0	1	0
5522934 191119	0652	45.6	99287.50	45.19	0	1	0
5523033 191119	0652	45.7	100162.50	45.16	0	1	0
5523133 191119	0652	45.8	102600.00	45.30	0	1	0
5523243 191119	0652	45.9	102137.50	45.49	0	1	0
5523343 191119	0652	46.0	100787.50	45.55	0	1	0
5523434 191119	0652	46.1	99637.50	45.65	0	1	0
5523544 191119	0652	46.2	98337.50	45.61	0	1	0
5523634 191119	0652	46.3	98075.00	45.64	0	1	0
5523743 191119	0652	46.4	100150.00	45.51	0	1	0
5523844 191119	0652	46.5	98337.50	45.59	0	1	0
5523934 191119	0652	46.6	97262.50	45.55	0	1	0
5524044 191119	0652	46.7	99162.50	45.46	0	1	0
5524144 191119	0652	46.8	98187.50	45.41	0	1	0
5524243 191119	0652	46.9	100712.50	45.21	0	1	0
5524343 191119	0652	47.0	100712.50	45.15	0	1	0
5524443 191119	0652	47.1	100537.50	45.15	0	1	0
5524543 191119	0652	47.2	98437.50	45.19	0	1	0
5524643 191119	0652	47.3	101450.00	45.19	0	1	0
5524743 191119	0652	47.4	100600.00	45.34	0	1	0
5524843 191119	0652	47.5	99387.50	45.36	0	1	0
5524943 191119	0652	47.6	98687.50	45.41	0	1	0
5525042 191119	0652	47.7	100600.00	45.47	0	1	0
5525142 191119	0652	47.8	100662.50	45.54	0	1	0
5525253 191119	0652	47.9	98462.50	45.65	0	1	0
5525353 191119	0652	48.0	98462.50	45.55	0	1	0
5525452 191119	0652	48.1	101075.00	45.45	0	1	0
5525553 191119	0652	48.2	97475.00	45.47	0	1	0
5525652 191119	0652	48.3	100250.00	45.43	0	1	0
5525752 191119	0652	48.4	100637.50	45.37	0	1	0
5525852 191119	0652	48.5	101462.50	45.38	0	1	0
5525953 191119	0652	48.6	99200.00	45.47	0	1	0
5526053 191119	0652	48.7	99437.50	45.49	0	1	0
5526153 191119	0652	48.8	98487.50	45.44	0	1	0
5526263 191119	0652	48.9	98000.00	45.34	0	1	0
5526363 191119	0652	49.0	99225.00	45.32	0	1	0
5526462 191119	0652	49.1	102512.50	45.36	0	1	0
5526562 191119	0652	49.2	98000.00	45.42	0	1	0
5526662 191119	0652	49.3	98350.00	45.44	0	1	0
5526762 191119	0652	49.4	99225.00	45.36	0	1	0
5526862 191119	0652	49.5	99425.00	45.30	0	1	0
5526962 191119	0652	49.6	99475.00	45.20	0	1	0
5527061 191119	0652	49.7	100100.00	45.22	0	1	0
5527161 191119	0652	49.8	100687.50	45.25	0	1	0
5527271 191119	0652	49.9	100162.50	45.35	0	1	0
5527362 191119	0652	50.0	98725.00	45.44	0	1	0
5527461 191119	0652	50.1	100337.50	45.42	0	1	0
5527572 191119	0652	50.2	98750.00	45.32	0	1	0
5527662 191119	0652	50.3	98175.00	45.36	0	1	0
5527772 191119	0652	50.4	99250.00	45.35	0	1	0
5527862 191119	0652	50.5	98462.50	45.35	0	1	0
5527962 191119	0652	50.6	99712.50	45.31	0	1	0
5528072 191119	0652	50.7	99475.00	45.32	0	1	0
5528171 191119	0652	50.8	101625.00	45.29	0	1	0
5528272 191119	0652	50.9	98212.50	45.33	0	1	0
5528371 191119	0652	51.0	98212.50	45.24	0	1	0
5528471 191119	0652	51.1	101500.00	45.22	0	1	0
5528571 191119	0652	51.2	99087.50	45.27	0	1	0
5528670 191119	0652	51.3	102500.00	45.29	0	1	0
5528771 191119	0652	51.4	98462.50	45.48	0	1	0
5528870 191119	0652	51.5	101150.00	45.45	0	1	0
5528971 191119	0652	51.6	99475.00	45.57	0	1	0
5529070 191119	0652	51.7	100562.50	45.56	0	1	0
5529170 191119	0652	51.8	100925.00	45.61	0	1	0
5529280 191119	0652	51.9	100637.50	45.57	0	1	0
5529380 191119	0652	52.0	100025.00	45.68	0	1	0
5529480 191119	0652	52.1	100925.00	45.76	0	1	0
5529581 191119	0652	52.2	99012.50	45.74	0	1	0
5529680 191119	0652	52.3	101037.50	45.74	0	1	0
5529780 191119	0652	52.4	100150.00	45.67	0	1	0
5529881 191119	0652	52.5	99750.00	45.75	0	1	0
5529981 191119	0652	52.6	99262.50	45.68	0	1	0
5530080 191119	0652	52.7	101262.50	45.67	0	1	0
5530180 191119	0652	52.8	100612.50	45.70	0	1	0
5530291 191119	0652	52.9	97012.50	45.69	0	1	0
5530391 191119	0652	53.0	97012.50	45.53	0	1	0
5530490 191119	0652	53.1	99712.50	45.39	0	1	0
5530589 191119	0652	53.2	101650.00	45.34	0	1	0
5530690 191119	0652	53.3	100812.50	45.46	0	1	0
5530789 191119	0652	53.4	102237.50	45.45	0	1	0
5530889 191119	0652	53.5	103050.00	45.54	0	1	0
5530990 191119	0652	53.6	97787.50	45.69	0	1	0
5531089 191119	0652	53.7	102525.00	45.62	0	1	0
5531189 191119	0652	53.8	101600.00	45.68	0	1	0
5531299 191119	0652	53.9	100275.00	45.72	0	1	0
5531399 191119	0652	54.0	100275.00	45.87	0	1	0
5531490 191119	0652	54.1	99387.50	46.02	0	1	0
5531599 191119	0652	54.2	100650.00	46.00	0	1	0
5531690 191119	0652	54.3	99125.00	45.96	0	1	0
5531799 191119	0652	54.4	102050.00	45.88	0	1	0
5531899 191119	0652	54.5	102162.50	45.87	0	1	0
5531990 191119	0652	54.6	99287.50	45.83	0	1	0
5532099 191119	0652	54.7	101312.50	45.90	0	1	0
5532199 191119	0652	54.8	100837.50	45.85	0	1	0
5532300 191119	0652	54.9	99837.50	45.81	0	1	0
5532400 191119	0652	55.0	97750.00	45.79	0	1	0
5532499 191119	0652	55.1	99100.00	45.68	0	1	0
5532599 191119	0652	55.2	100450.00	45.67	0	1	0
5532699 191119	0652	55.3	98112.50	45.66	0	1	0
5532798 191119	0652	55.4	100275.00	45.61	0	1	0
5532899 191119	0652	55.5	99437.50	45.53	0	1	0
5532999 191119	0652	55.6	98475.00	45.41	0	1	0
5533098 191119	0652	55.7	101012.50	45.37	0	1	0
5533199 191119	0652	55.8	98912.50	45.36	0	1	0
5533309 191119	0652	55.9	97912.50	45.27	0	1	0
5533408 191119	0652	56.0	100850.00	45.18	0	1	0
5533509 191119	0652	56.1	99925.00	45.32	0	1	0
5533609 191119	0652	56.2	99475.00	45.36	0	1	0
5533708 191119	0652	56.3	100350.00	45.32	0	1	0
5533809 191119	0652	56.4	98750.00	45.42	0	1	0
5533908 191119	0652	56.5	101200.00	45.35	0	1	0
5534009 191119	0652	56.6	99425.00	45.43	0	1	0
5534108 191119	0652	56.7	100500.00	45.47	0	1	0
5534209 191119	0652	56.8	99062.50	45.45	0	1	0
5534318 191119	0652	56.9	100587.50	45.46	0	1	0
5534418 191119	0652	57.0	98425.00	45.58	0	1	0
5534518 191119	0652	57.1	100812.50	45.47	0	1	0
5534617 191119	0652	57.2	100025.00	45.51	0	1	0
5534718 191119	0652	57.3	98612.50	45.53	0	1	0
5534818 191119	0652	57.4	97162.50	45.45	0	1	0
5534917 191119	0652	57.5	100550.00	45.38	0	1	0
5535018 191119	0652	57.6	99250.00	45.35	0	1	0
5535117 191119	0652	57.7	100050.00	45.34	0	1	0
5535218 191119	0652	57.8	99150.00	45.32	0	1	0
5535327 191119	0652	57.9	101075.00	45.33	0	1	0
5535418 191119	0652	58.0	99225.00	45.35	0	1	0
5535518 191119	0652	58.1	99350.00	45.39	0	1	0
5535618 191119	0652	58.2	98875.00	45.32	0	1	0
5535717 191119	0652	58.3	100350.00	45.27	0	1	0
5535827 191119	0652	58.4	101137.50	45.35	0	1	0
5535918 191119	0652	58.5	99600.00	45.53	0	1	0
5536018 191119	0652	58.6	98512.50	45.48	0	1	0
5536118 191119	0652	58.7	98650.00	45.45	0	1	0
5536218 191119	0652	58.8	98287.50	45.39	0	1	0
5536327 191119	0652	58.9	103450.00	45.35	0	1	0
5536427 191119	0652	59.0	99200.00	45.45	0	1	0
5536527 191119	0652	59.1	99850.00	45.45	0	1	0
5536626 191119	0652	59.2	100025.00	45.48	0	1	0
5536727 191119	0652	59.3	99675.00	45.53	0	1	0
5536826 191119	0652	59.4	101325.00	45.50	0	1	0
5536927 191119	0652	59.5	99362.50	45.51	0	1	0
5537026 191119	0652	59.6	100725.00	45.50	0	1	0
5537127 191119	0652	59.7	99537.50	45.59	0	1	0
5537226 191119	0652	59.8	102050.00	45.63	0	1	0
5537336 191119	0652	59.9	101462.50	45.80	0	1	0
5537437 191119	0653	0.0	102187.50	45.71	0	1	0
5537537 191119	0653	0.1	101387.50	45.85	0	1	0
5537637 191119	0653	0.2	98525.00	45.92	0	1	0
5537737 191119	0653	0.3	99312.50	45.85	0	1	0
5537837 191119	0653	0.4	99500.00	45.83	0	1	0
5537936 191119	0653	0.5	100287.50	45.75	0	1	0
5538037 191119	0653	0.6	98725.00	45.79	0	1	0
5538136 191119	0653	0.7	100250.00	45.70	0	1	0
5538237 191119	0653	0.8	99287.50	45.74	0	1	0
5538347 191119	0653	0.9	98675.00	45.61	0	1	0
5538446 191119	0653	1.0	100525.00	45.49	0	1	0
5538537 191119	0653	1.1	98125.00	45.41	0	1	0
5538647 191119	0653	1.2	98550.00	45.26	0	1	0
5538737 191119	0653	1.3	99850.00	45.27	0	1	0
5538846 191119	0653	1.4	100212.50	45.29	0	1	0
5538937 191119	0653	1.5	98062.50	45.32	0	1	0
5539046 191119	0653	1.6	100637.50	45.22	0	1	0
5539147 191119	0653	1.7	98125.00	45.31	0	1	0
5539237 191119	0653	1.8	99237.50	45.21	0	1	0
5539346 191119	0653	1.9	100262.50	45.21	0	1	0
5539447 191119	0653	2.0	96962.50	45.28	0	1	0
5539546 191119	0653	2.1	99750.00	45.12	0	1	0
5539646 191119	0653	2.2	98775.00	45.19	0	1	0
5539746 191119	0653	2.3	100237.50	45.20	0	1	0
5539846 191119	0653	2.4	98775.00	45.22	0	1	0
5539945 191119	0653	2.5	100600.00	45.16	0	1	0
5540045 191119	0653	2.6	100925.00	45.27	0	1	0
5540146 191119	0653	2.7	99800.00	45.28	0	1	0
5540246 191119	0653	2.8	98512.50	45.36	0	1	0
5540356 191119	0653	2.9	98837.50	45.33	0	1	0
5540456 191119	0653	3.0	98837.50	45.26	0	1	0
5540556 191119	0653	3.1	98100.00	45.35	0	1	0
5540655 191119	0653	3.2	101050.00	45.27	0	1	0
5540756 191119	0653	3.3	98712.50	45.38	0	1	0
5540855 191119	0653	3.4	100637.50	45.31	0	1	0
5540955 191119	0653	3.5	101700.00	45.39	0	1	0
5541056 191119	0653	3.6	99637.50	45.44	0	1	0
5541156 191119	0653	3.7	99150.00	45.38	0	1	0
5541256 191119	0653	3.8	99487.50	45.35	0	1	0
5541365 191119	0653	3.9	100062.50	45.40	0	1	0
5541465 191119	0653	4.0	100412.50	45.45	0	1	0
5541565 191119	0653	4.1	100687.50	45.52	0	1	0
5541665 191119	0653	4.2	98300.00	45.64	0	1	0
5541765 191119	0653	4.3	98962.50	45.52	0	1	0
5541864 191119	0653	4.4	100875.00	45.53	0	1	0
5541964 191119	0653	4.5	100387.50	45.54	0	1	0
5542065 191119	0653	4.6	99487.50	45.48	0	1	0
5542164 191119	0653	4.7	100762.50	45.47	0	1	0
5542264 191119	0653	4.8	100350.00	45.54	0	1	0
5542375 191119	0653	4.9	98675.00	45.58	0	1	0
5542465 191119	0653	5.0	99700.00	45.52	0	1	0
5542565 191119	0653	5.1	99887.50	45.49	0	1	0
5542674 191119	0653	5.2	100700.00	45.45	0	1	0
5542764 191119	0653	5.3	100187.50	45.56	0	1	0
5542875 191119	0653	5.4	99575.00	45.62	0	1	0
5542974 191119	0653	5.5	102300.00	45.56	0	1	0
5543064 191119	0653	5.6	100075.00	45.64	0	1	0
5543175 191119	0653	5.7	96625.00	45.67	0	1	0
5543274 191119	0653	5.8	101437.50	45.48	0	1	0
5543374 191119	0653	5.9	97762.50	45.53	0	1	0
5543474 191119	0653	6.0	98537.50	45.49	0	1	0
5543574 191119	0653	6.1	98237.50	45.44	0	1	0
5543673 191119	0653	6.2	100837.50	45.36	0	1	0
5543773 191119	0653	6.3	101962.50	45.37	0	1	0
5543874 191119	0653	6.4	99400.00	45.45	0	1	0
5543973 191119	0653	6.5	101337.50	45.44	0	1	0
5544074 191119	0653	6.6	99437.50	45.40	0	1	0
5544174 191119	0653	6.7	97125.00	45.37	0	1	0
5544273 191119	0653	6.8	101312.50	45.39	0	1	0
5544383 191119	0653	6.9	101087.50	45.39	0	1	0
5544484 191119	0653	7.0	99875.00	45.54	0	1	0
5544584 191119	0653	7.1	98950.00	45.60	0	1	0
5544684 191119	0653	7.2	103300.00	45.63	0	1	0
5544783 191119	0653	7.3	102225.00	45.74	0	1	0
5544884 191119	0653	7.4	98950.00	45.75	0	1	0
5544984 191119	0653	7.5	97200.00	45.73	0	1	0
5545083 191119	0653	7.6	100937.50	45.55	0	1	0
5545183 191119	0653	7.7	100150.00	45.61	0	1	0
5545284 191119	0653	7.8	98037.50	45.75	0	1	0
5545394 191119	0653	7.9	98062.50	45.60	0	1	0
5545493 191119	0653	8.0	100375.00	45.47	0	1	0
5545594 191119	0653	8.1	99387.50	45.49	0	1	0
5545693 191119	0653	8.2	100275.00	45.51	0	1	0
5545794 191119	0653	8.3	98525.00	45.37	0	1	0
5545894 191119	0653	8.4	99650.00	45.21	0	1	0
5545993 191119	0653	8.5	101412.50	45.24	0	1	0
5546093 191119	0653	8.6	100837.50	45.43	0	1	0
5546194 191119	0653	8.7	98425.00	45.42	0	1	0
5546293 191119	0653	8.8	100300.00	45.34	0	1	0
5546403 191119	0653	8.9	100150.00	45.45	0	1	0
5546493 191119	0653	9.0	100975.00	45.54	0	1	0
5546593 191119	0653	9.1	102612.50	45.57	0	1	0
5546693 191119	0653	9.2	98625.00	45.71	0	1	0
5546793 191119	0653	9.3	97000.00	45.64	0	1	0
5546902 191119	0653	9.4	100825.00	45.57	0	1	0
5546993 191119	0653	9.5	99612.50	45.62	0	1	0
5547092 191119	0653	9.6	100050.00	45.54	0	1	0
5547202 191119	0653	9.7	101212.50	45.51	0	1	0
5547292 191119	0653	9.8	101137.50	45.63	0	1	0
5547403 191119	0653	9.9	99837.50	45.67	0	1	0
5547501 191119	0653	10.0	100925.00	45.65	0	1	0
5547602 191119	0653	10.1	99000.00	45.65	0	1	0
5547701 191119	0653	10.2	101500.00	45.49	0	1	0
5547802 191119	0653	10.3	99287.50	45.62	0	1	0
5547902 191119	0653	10.4	99912.50	45.72	0	1	0
5548001 191119	0653	10.5	100087.50	45.68	0	1	0
5548101 191119	0653	10.6	100837.50	45.70	0	1	0
5548202 191119	0653	10.7	99000.00	45.74	0	1	0
5548302 191119	0653	10.8	98800.00	45.64	0	1	0
5548411 191119	0653	10.9	99275.00	45.53	0	1	0
5548511 191119	0653	11.0	98875.00	45.51	0	1	0
5548611 191119	0653	11.1	100000.00	45.42	0	1	0
5548711 191119	0653	11.2	99200.00	45.46	0	1	0
5548811 191119	0653	11.3	99212.50	45.36	0	1	0
5548910 191119	0653	11.4	100375.00	45.35	0	1	0
5549011 191119	0653	11.5	98362.50	45.37	0	1	0
5549111 191119	0653	11.6	99087.50	45.30	0	1	0
5549210 191119	0653	11.7	101137.50	45.22	0	1	0
5549311 191119	0653	11.8	98612.50	45.31	0	1	0
5549420 191119	0653	11.9	100925.00	45.31	0	1	0
5549520 191119	0653	12.0	101350.00	45.38	0	1	0
5549620 191119	0653	12.1	100400.00	45.49	0	1	0
5549721 191119	0653	12.2	99712.50	45.51	0	1	0
5549820 191119	0653	12.3	100000.00	45.53	0	1	0
5549921 191119	0653	12.4	99775.00	45.57	0	1	0
5550021 191119	0653	12.5	99550.00	45.54	0	1	0
5550121 191119	0653	12.6	98950.00	45.59	0	1	0
5550220 191119	0653	12.7	101150.00	45.59	0	1	0
5550321 191119	0653	12.8	99625.00	45.59	0	1	0
5550420 191119	0653	12.9	99562.50	45.63	0	1	0
5550520 191119	0653	13.0	98862.50	45.57	0	1	0
5550619 191119	0653	13.1	101012.50	45.46	0	1	0
5550729 191119	0653	13.2	100650.00	45.49	0	1	0
5550819 191119	0653	13.3	100512.50	45.53	0	1	0
5550930 191119	0653	13.4	99687.50	45.55	0	1	0
5551020 191119	0653	13.5	99475.00	45.55	0	1	0
5551119 191119	0653	13.6	100512.50	45.55	0	1	0
5551220 191119	0653	13.7	99987.50	45.62	0	1	0
5551329 191119	0653	13.8	101100.00	45.56	0	1	0
5551430 191119	0653	13.9	97800.00	45.63	0	1	0
5551529 191119	0653	14.0	100575.00	45.55	0	1	0
5551630 191119	0653	14.1	99775.00	45.63	0	1	0
5551729 191119	0653	14.2	100012.50	45.57	0	1	0
5551829 191119	0653	14.3	100762.50	45.54	0	1	0
5551930 191119	0653	14.4	99300.00	45.56	0	1	0
5552030 191119	0653	14.5	98087.50	45.54	0	1	0
5552130 191119	0653	14.6	99337.50	45.48	0	1	0
5552230 191119	0653	14.7	98625.00	45.42	0	1	0
5552329 191119	0653	14.8	98400.00	45.36	0	1	0
5552439 191119	0653	14.9	99937.50	45.24	0	1	0
5552539 191119	0653	15.0	97587.50	45.34	0	1	0
5552639 191119	0653	15.1	99037.50	45.20	0	1	0
5552739 191119	0653	15.2	99075.00	45.17	0	1	0
5552838 191119	0653	15.3	100312.50	45.13	0	1	0
5552939 191119	0653	15.4	98875.00	45.11	0	1	0
5553039 191119	0653	15.5	101675.00	45.09	0	1	0
5553139 191119	0653	15.6	98487.50	45.25	0	1	0
5553239 191119	0653	15.7	99950.00	45.21	0	1	0
5553339 191119	0653	15.8	99737.50	45.27	0	1	0
5553448 191119	0653	15.9	100712.50	45.33	0	1	0
5553548 191119	0653	16.0	100512.50	45.37	0	1	0
5553648 191119	0653	16.1	101800.00	45.50	0	1	0
5553748 191119	0653	16.2	101625.00	45.62	0	1	0
5553848 191119	0653	16.3	100762.50	45.74	0	1	0
5553949 191119	0653	16.4	99187.50	45.76	0	1	0
5554049 191119	0653	16.5	99687.50	45.77	0	1	0
5554149 191119	0653	16.6	98900.00	45.68	0	1	0
5554248 191119	0653	16.7	100550.00	45.70	0	1	0
5554348 191119	0653	16.8	100237.50	45.73	0	1	0
5554448 191119	0653	16.9	100212.50	45.75	0	1	0
5554549 191119	0653	17.0	99450.00	45.73	0	1	0
5554649 191119	0653	17.1	98662.50	45.68	0	1	0
5554749 191119	0653	17.2	98225.00	45.54	0	1	0
5554849 191119	0653	17.3	99925.00	45.38	0	1	0
5554949 191119	0653	17.4	99712.50	45.35	0	1	0
5555049 191119	0653	17.5	99675.00	45.37	0	1	0
5555149 191119	0653	17.6	99175.00	45.37	0	1	0
5555249 191119	0653	17.7	99712.50	45.38	0	1	0
5555348 191119	0653	17.8	101175.00	45.34	0	1	0
5555458 191119	0653	17.9	101225.00	45.39	0	1	0
5555558 191119	0653	18.0	101837.50	45.43	0	1	0
5555657 191119	0653	18.1	100562.50	45.54	0	1	0
5555758 191119	0653	18.2	99562.50	45.63	0	1	0
5555857 191119	0653	18.3	100137.50	45.69	0	1	0
5555957 191119	0653	18.4	101175.00	45.69	0	1	0
5556058 191119	0653	18.5	99700.00	45.76	0	1	0
5556157 191119	0653	18.6	100125.00	45.76	0	1	0
5556257 191119	0653	18.7	100287.50	45.80	0	1	0
5556357 191119	0653	18.8	101262.50	45.83	0	1	0
5556458 191119	0653	18.9	99250.00	45.83	0	1	0
5556567 191119	0653	19.0	100012.50	45.75	0	1	0
5556668 191119	0653	19.1	99162.50	45.66	0	1	0
5556768 191119	0653	19.2	98787.50	45.60	0	1	0
5556867 191119	0653	19.3	100100.00	45.57	0	1	0
5556967 191119	0653	19.4	100350.00	45.56	0	1	0
5557067 191119	0653	19.5	100787.50	45.53	0	1	0
5557167 191119	0653	19.6	97637.50	45.58	0	1	0
5557267 191119	0653	19.7	97425.00	45.46	0	1	0
5557367 191119	0653	19.8	100537.50	45.33	0	1	0
5557466 191119	0653	19.9	101250.00	45.30	0	1	0
5557567 191119	0653	20.0	99400.00	45.39	0	1	0
5557667 191119	0653	20.1	98225.00	45.36	0	1	0
5557777 191119	0653	20.2	99100.00	45.32	0	1	0
5557867 191119	0653	20.3	99800.00	45.34	0	1	0
5557976 191119	0653	20.4	100762.50	45.32	0	1	0
5558076 191119	0653	20.5	101125.00	45.34	0	1	0
5558167 191119	0653	20.6	98387.50	45.36	0	1	0
5558277 191119	0653	20.7	99537.50	45.39	0	1	0
5558367 191119	0653	20.8	99375.00	45.49	0	1	0
5558477 191119	0653	20.9	99400.00	45.43	0	1	0
5558576 191119	0653	21.0	101150.00	45.35	0	1	0
5558676 191119	0653	21.1	100962.50	45.43	0	1	0
5558776 191119	0653	21.2	100862.50	45.55	0	1	0
5558877 191119	0653	21.3	98475.00	45.63	0	1	0
5558976 191119	0653	21.4	100850.00	45.57	0	1	0
5559076 191119	0653	21.5	100587.50	45.58	0	1	0
5559176 191119	0653	21.6	99550.00	45.55	0	1	0
5559276 191119	0653	21.7	101700.00	45.60	0	1	0
5559375 191119	0653	21.8	101100.00	45.70	0	1	0
5559476 191119	0653	21.9	99725.00	45.78	0	1	0
5559586 191119	0653	22.0	98325.00	45.79	0	1	0
5559685 191119	0653	22.1	101325.00	45.67	0	1	0
5559785 191119	0653	22.2	102225.00	45.68	0	1	0
5559886 191119	0653	22.3	99037.50	45.74	0	1	0
5559985 191119	0653	22.4	101250.00	45.77	0	1	0
5600085 191119	0653	22.5	100875.00	45.79	0	1	0
5600186 191119	0653	22.6	97612.50	45.80	0	1	0
5600285 191119	0653	22.7	101512.50	45.71	0	1	0
5600386 191119	0653	22.8	99637.50	45.70	0	1	0
5600485 191119	0653	22.9	101500.00	45.64	0	1	0
5600596 191119	0653	23.0	99787.50	45.72	0	1	0
5600695 191119	0653	23.1	100325.00	45.78	0	1	0
5600795 191119	0653	23.2	102225.00	45.74	0	1	0
5600896 191119	0653	23.3	99487.50	45.74	0	1	0
5600995 191119	0653	23.4	101450.00	45.76	0	1	0
5601095 191119	0653	23.5	102325.00	45.77	0	1	0
5601195 191119	0653	23.6	98762.50	45.83	0	1	0
5601295 191119	0653	23.7	100862.50	45.89	0	1	0
5601394 191119	0653	23.8	101300.00	45.86	0	1	0
5601495 191119	0653	23.9	99150.00	45.93	0	1	0
5601604 191119	0653	24.0	100862.50	45.83	0	1	0
5601694 191119	0653	24.1	100800.00	45.87	0	1	0
5601805 191119	0653	24.2	98800.00	45.90	0	1	0
5601895 191119	0653	24.3	98800.00	45.74	0	1	0
5602005 191119	0653	24.4	99700.00	45.71	0	1	0
5602095 191119	0653	24.5	98525.00	45.63	0	1	0
5602204 191119	0653	24.6	101650.00	45.46	0	1	0
5602304 191119	0653	24.7	100225.00	45.59	0	1	0
5602395 191119	0653	24.8	99000.00	45.56	0	1	0
5602504 191119	0653	24.9	100287.50	45.46	0	1	0
5602604 191119	0653	25.0	101900.00	45.51	0	1	0
5602705 191119	0653	25.1	98750.00	45.56	0	1	0
5602804 191119	0653	25.2	100487.50	45.46	0	1	0
5602904 191119	0653	25.3	100375.00	45.54	0	1	0
5603004 191119	0653	25.4	101412.50	45.61	0	1	0
5603104 191119	0653	25.5	99712.50	45.69	0	1	0
5603204 191119	0653	25.6	99900.00	45.74	0	1	0
5603304 191119	0653	25.7	99825.00	45.66	0	1	0
5603404 191119	0653	25.8	99550.00	45.64	0	1	0
5603504 191119	0653	25.9	98737.50	45.67	0	1	0
5603613 191119	0653	26.0	100037.50	45.60	0	1	0
5603714 191119	0653	26.1	99425.00	45.52	0	1	0
5603814 191119	0653	26.2	98750.00	45.55	0	1	0
5603913 191119	0653	26.3	100625.00	45.47	0	1	0
5604013 191119	0653	26.4	100775.00	45.48	0	1	0
5604113 191119	0653	26.5	100037.50	45.45	0	1	0
5604214 191119	0653	26.6	98500.00	45.46	0	1	0
5604314 191119	0653	26.7	99200.00	45.40	0	1	0
5604414 191119	0653	26.8	99175.00	45.37	0	1	0
5604513 191119	0653	26.9	101412.50	45.36	0	1	0
5604623 191119	0653	27.0	100037.50	45.48	0	1	0
5604723 191119	0653	27.1	98275.00	45.48	0	1	0
5604824 191119	0653	27.2	99650.00	45.43	0	1	0
5604923 191119	0653	27.3	97962.50	45.47	0	1	0
5605023 191119	0653	27.4	101750.00	45.35	0	1	0
5605123 191119	0653	27.5	97600.00	45.39	0	1	0
5605223 191119	0653	27.6	98025.00	45.28	0	1	0
5605322 191119	0653	27.7	101687.50	45.26	0	1	0
5605423 191119	0653	27.8	98975.00	45.37	0	1	0
5605523 191119	0653	27.9	99187.50	45.36	0	1	0
5605622 191119	0653	28.0	101500.00	45.26	0	1	0
5605722 191119	0653	28.1	101900.00	45.33	0	1	0
5605832 191119	0653	28.2	100600.00	45.49	0	1	0
5605922 191119	0653	28.3	100225.00	45.53	0	1	0
5606033 191119	0653	28.4	99287.50	45.64	0	1	0
5606122 191119	0653	28.5	100575.00	45.52	0	1	0
5606223 191119	0653	28.6	98337.50	45.66	0	1	0
5606332 191119	0653	28.7	101100.00	45.67	0	1	0
5606422 191119	0653	28.8	100175.00	45.65	0	1	0
5606532 191119	0653	28.9	101675.00	45.70	0	1	0
5606632 191119	0653	29.0	102087.50	45.81	0	1	0
5606732 191119	0653	29.1	96950.00	45.84	0	1	0
5606832 191119	0653	29.2	100837.50	45.62	0	1	0
5606932 191119	0653	29.3	99137.50	45.63	0	1	0
5607032 191119	0653	29.4	99875.00	45.58	0	1	0
5607132 191119	0653	29.5	99437.50	45.60	0	1	0
5607231 191119	0653	29.6	101725.00	45.55	0	1	0
5607332 191119	0653	29.7	99575.00	45.71	0	1	0
5607431 191119	0653	29.8	100150.00	45.64	0	1	0
5607532 191119	0653	29.9	98312.50	45.64	0	1	0
5607641 191119	0653	30.0	100900.00	45.48	0	1	0
5607741 191119	0653	30.1	100437.50	45.43	0	1	0
5607841 191119	0653	30.2	102450.00	45.59	0	1	0
5607942 191119	0653	30.3	99675.00	45.66	0	1	0
5608042 191119	0653	30.4	98712.50	45.68	0	1	0
5608141 191119	0653	30.5	100512.50	45.63	0	1	0
5608241 191119	0653	30.6	101300.00	45.68	0	1	0
5608341 191119	0653	30.7	102037.50	45.66	0	1	0
5608441 191119	0653	30.8	97950.00	45.77	0	1	0
5608541 191119	0653	30.9	99812.50	45.67	0	1	0
5608651 191119	0653	31.0	102225.00	45.74	0	1	0
5608751 191119	0653	31.1	99075.00	45.80	0	1	0
5608851 191119	0653	31.2	98012.50	45.74	0	1	0
5608951 191119	0653	31.3	99650.00	45.54	0	1	0
5609050 191119	0653	31.4	100275.00	45.54	0	1	0
5609151 191119	0653	31.5	99287.50	45.61	0	1	0
5609251 191119	0653	31.6	98225.00	45.55	0	1	0
5609350 191119	0653	31.7	100850.00	45.41	0	1	0
5609451 191119	0653	31.8	99450.00	45.36	0	1	0
5609550 191119	0653	31.9	100737.50	45.43	0	1	0
5609651 191119	0653	32.0	98612.50	45.47	0	1	0
5609751 191119	0653	32.1	99612.50	45.31	0	1	0
5609851 191119	0653	32.2	99950.00	45.33	0	1	0
5609951 191119	0653	32.3	99937.50	45.42	0	1	0
5610051 191119	0653	32.4	98212.50	45.43	0	1	0
5610151 191119	0653	32.5	98312.50	45.34	0	1	0
5610251 191119	0653	32.6	99075.00	45.30	0	1	0
5610360 191119	0653	32.7	100112.50	45.33	0	1	0
5610450 191119	0653	32.8	99225.00	45.30	0	1	0
5610560 191119	0653	32.9	100100.00	45.29	0	1	0
5610659 191119	0653	33.0	102075.00	45.26	0	1	0
5610759 191119	0653	33.1	101562.50	45.42	0	1	0
5610859 191119	0653	33.2	101750.00	45.51	0	1	0
5610960 191119	0653	33.3	98300.00	45.59	0	1	0
5611059 191119	0653	33.4	101537.50	45.51	0	1	0
5611160 191119	0653	33.5	98825.00	45.66	0	1	0
5611259 191119	0653	33.6	101225.00	45.69	0	1	0
5611359 191119	0653	33.7	102325.00	45.78	0	1	0
5611459 191119	0653	33.8	100512.50	45.88	0	1	0
5611560 191119	0653	33.9	98125.00	45.94	0	1	0
5611670 191119	0653	34.0	98950.00	45.85	0	1	0
5611769 191119	0653	34.1	100312.50	45.71	0	1	0
5611870 191119	0653	34.2	99125.00	45.65	0	1	0
5611969 191119	0653	34.3	102250.00	45.54	0	1	0
5612069 191119	0653	34.4	100687.50	45.71	0	1	0
5612170 191119	0653	34.5	99475.00	45.68	0	1	0
5612269 191119	0653	34.6	100950.00	45.70	0	1	0
5612369 191119	0653	34.7	98887.50	45.69	0	1	0
5612469 191119	0653	34.8	101412.50	45.54	0	1	0
5612569 191119	0653	34.9	99737.50	45.58	0	1	0
5612679 191119	0653	35.0	99437.50	45.65	0	1	0
5612778 191119	0653	35.1	100187.50	45.67	0	1	0
5612878 191119	0653	35.2	101275.00	45.67	0	1	0
5612979 191119	0653	35.3	99050.00	45.76	0	1	0
5613078 191119	0653	35.4	101087.50	45.62	0	1	0
5613178 191119	0653	35.5	101425.00	45.64	0	1	0
5613278 191119	0653	35.6	103300.00	45.73	0	1	0
5613378 191119	0653	35.7	101562.50	45.83	0	1	0
5613478 191119	0653	35.8	101862.50	45.95	0	1	0
5613579 191119	0653	35.9	99825.00	45.97	0	1	0
5613679 191119	0653	36.0	99675.00	45.98	0	1	0
5613779 191119	0653	36.1	99750.00	45.99	0	1	0
5613879 191119	0653	36.2	99912.50	45.97	0	1	0
5613979 191119	0653	36.3	99300.00	45.91	0	1	0
5614078 191119	0653	36.4	99625.00	45.92	0	1	0
5614178 191119	0653	36.5	101737.50	45.85	0	1	0
5614278 191119	0653	36.6	99012.50	45.86	0	1	0
5614388 191119	0653	36.7	100612.50	45.67	0	1	0
5614477 191119	0653	36.8	101450.00	45.63	0	1	0
5614588 191119	0653	36.9	101600.00	45.61	0	1	0
5614688 191119	0653	37.0	97525.00	45.69	0	1	0
5614788 191119	0653	37.1	99525.00	45.59	0	1	0
5614887 191119	0653	37.2	100675.00	45.58	0	1	0
5614987 191119	0653	37.3	102137.50	45.62	0	1	0
5615087 191119	0653	37.4	101912.50	45.75	0	1	0
5615187 191119	0653	37.5	100950.00	45.85	0	1	0
5615288 191119	0653	37.6	98437.50	45.81	0	1	0
5615387 191119	0653	37.7	103350.00	45.79	0	1	0
5615488 191119	0653	37.8	99237.50	45.91	0	1	0
5615587 191119	0653	37.9	100037.50	45.81	0	1	0
5615698 191119	0653	38.0	99687.50	45.74	0	1	0
5615798 191119	0653	38.1	99512.50	45.84	0	1	0
5615898 191119	0653	38.2	99450.00	45.84	0	1	0
5615998 191119	0653	38.3	97375.00	45.78	0	1	0
5616097 191119	0653	38.4	98912.50	45.57	0	1	0
5616198 191119	0653	38.5	99225.00	45.43	0	1	0
5616297 191119	0653	38.6	99637.50	45.36	0	1	0
5616396 191119	0653	38.7	100112.50	45.41	0	1	0
5616497 191119	0653	38.8	99312.50	45.26	0	1	0
5616596 191119	0653	38.9	100187.50	45.27	0	1	0
5616697 191119	0653	39.0	99462.50	45.27	0	1	0
5616797 191119	0653	39.1	99975.00	45.26	0	1	0
5616906 191119	0653	39.2	100387.50	45.28	0	1	0
5616997 191119	0653	39.3	98887.50	45.33	0	1	0
5617107 191119	0653	39.4	99975.00	45.39	0	1	0
5617206 191119	0653	39.5	102425.00	45.44	0	1	0
5617306 191119	0653	39.6	103287.50	45.59	0	1	0
5617407 191119	0653	39.7	99012.50	45.75	0	1	0
5617506 191119	0653	39.8	101162.50	45.70	0	1	0
5617606 191119	0653	39.9	100825.00	45.78	0	1	0
5617706 191119	0653	40.0	100962.50	45.81	0	1	0
5617806 191119	0653	40.1	100025.00	45.88	0	1	0
5617907 191119	0653	40.2	99500.00	45.88	0	1	0
5618006 191119	0653	40.3	101425.00	45.84	0	1	0
5618107 191119	0653	40.4	98450.00	45.96	0	1	0
5618206 191119	0653	40.5	99862.50	45.89	0	1	0
5618306 191119	0653	40.6	98762.50	45.77	0	1	0
5618406 191119	0653	40.7	100550.00	45.57	0	1	0
5618506 191119	0653	40.8	99237.50	45.64	0	1	0
5618606 191119	0653	40.9	99500.00	45.55	0	1	0
5618715 191119	0653	41.0	101262.50	45.49	0	1	0
5618815 191119	0653	41.1	100000.00	45.51	0	1	0
5618916 191119	0653	41.2	99512.50	45.50	0	1	0
5619016 191119	0653	41.3	99387.50	45.51	0	1	0
5619115 191119	0653	41.4	101112.50	45.41	0	1	0
5619215 191119	0653	41.5	100425.00	45.53	0	1	0
5619315 191119	0653	41.6	100175.00	45.56	0	1	0
5619416 191119	0653	41.7	98050.00	45.62	0	1	0
5619515 191119	0653	41.8	101237.50	45.51	0	1	0
5619615 191119	0653	41.9	100212.50	45.60	0	1	0
5619725 191119	0653	42.0	99787.50	45.63	0	1	0
5619826 191119	0653	42.1	99400.00	45.57	0	1	0
5619925 191119	0653	42.2	101275.00	45.54	0	1	0
5620025 191119	0653	42.3	99250.00	45.62	0	1	0
5620125 191119	0653	42.4	99412.50	45.61	0	1	0
5620225 191119	0653	42.5	102600.00	45.54	0	1	0
5620324 191119	0653	42.6	100300.00	45.63	0	1	0
5620424 191119	0653	42.7	101650.00	45.64	0	1	0
5620525 191119	0653	42.8	97775.00	45.80	0	1	0
5620624 191119	0653	42.9	100100.00	45.64	0	1	0
5620734 191119	0653	43.0	101425.00	45.64	0	1	0
5620824 191119	0653	43.1	101587.50	45.71	0	1	0
5620934 191119	0653	43.2	100637.50	45.81	0	1	0
5621025 191119	0653	43.3	99375.00	45.78	0	1	0
5621135 191119	0653	43.4	99525.00	45.79	0	1	0
5621225 191119	0653	43.5	99062.50	45.79	0	1	0
5621334 191119	0653	43.6	101412.50	45.63	0	1	0
5621434 191119	0653	43.7	100375.00	45.68	0	1	0
5621525 191119	0653	43.8	99762.50	45.63	0	1	0
5621634 191119	0653	43.9	100912.50	45.72	0	1	0
5621734 191119	0653	44.0	99712.50	45.75	0	1	0
5621834 191119	0653	44.1	101400.00	45.68	0	1	0
5621933 191119	0653	44.2	100887.50	45.67	0	1	0
5622033 191119	0653	44.3	102200.00	45.68	0	1	0
5622134 191119	0653	44.4	99087.50	45.81	0	1	0
5622233 191119	0653	44.5	101437.50	45.79	0	1	0
5622334 191119	0653	44.6	98912.50	45.89	0	1	0
5622434 191119	0653	44.7	98487.50	45.78	0	1	0
5622533 191119	0653	44.8	100275.00	45.70	0	1	0
5622633 191119	0653	44.9	101762.50	45.72	0	1	0
5622743 191119	0653	45.0	100662.50	45.76	0	1	0
5622843 191119	0653	45.1	102850.00	45.80	0	1	0
5622943 191119	0653	45.2	101025.00	45.87	0	1	0
5623044 191119	0653	45.3	99062.50	45.87	0	1	0
5623143 191119	0653	45.4	100062.50	45.73	0	1	0
5623244 191119	0653	45.5	98212.50	45.77	0	1	0
5623343 191119	0653	45.6	100137.50	45.63	0	1	0
5623444 191119	0653	45.7	98912.50	45.68	0	1	0
5623543 191119	0653	45.8	101050.00	45.70	0	1	0
5623643 191119	0653	45.9	100987.50	45.74	0	1	0
5623753 191119	0653	46.0	101537.50	45.70	0	1	0
5623853 191119	0653	46.1	100537.50	45.74	0	1	0
5623952 191119	0653	46.2	101225.00	45.64	0	1	0
5624052 191119	0653	46.3	101975.00	45.65	0	1	0
5624153 191119	0653	46.4	99875.00	45.78	0	1	0
5624252 191119	0653	46.5	100787.50	45.77	0	1	0
5624352 191119	0653	46.6	100500.00	45.89	0	1	0
5624453 191119	0653	46.7	99862.50	45.90	0	1	0
5624552 191119	0653	46.8	100662.50	45.95	0	1	0
5624652 191119	0653	46.9	100762.50	45.93	0	1	0
5624753 191119	0653	47.0	99675.00	45.92	0	1	0
5624852 191119	0653	47.1	100825.00	45.83	0	1	0
5624963 191119	0653	47.2	99100.00	45.85	0	1	0
5625052 191119	0653	47.3	101600.00	45.75	0	1	0
5625162 191119	0653	47.4	100887.50	45.73	0	1	0
5625253 191119	0653	47.5	98150.00	45.78	0	1	0
5625353 191119	0653	47.6	99312.50	45.66	0	1	0
5625463 191119	0653	47.7	99062.50	45.61	0	1	0
5625562 191119	0653	47.8	101275.00	45.57	0	1	0
5625662 191119	0653	47.9	99787.50	45.60	0	1	0
5625762 191119	0653	48.0	99437.50	45.56	0	1	0
5625861 191119	0653	48.1	101612.50	45.54	0	1	0
5625962 191119	0653	48.2	99175.00	45.58	0	1	0
5626062 191119	0653	48.3	99925.00	45.58	0	1	0
5626162 191119	0653	48.4	99875.00	45.51	0	1	0
5626261 191119	0653	48.5	101637.50	45.46	0	1	0
5626362 191119	0653	48.6	98087.50	45.62	0	1	0
5626462 191119	0653	48.7	98337.50	45.56	0	1	0
5626562 191119	0653	48.8	99900.00	45.53	0	1	0
5626662 191119	0653	48.9	99250.00	45.47	0	1	0
5626772 191119	0653	49.0	98575.00	45.45	0	1	0
5626871 191119	0653	49.1	100850.00	45.41	0	1	0
5626972 191119	0653	49.2	99312.50	45.37	0	1	0
5627071 191119	0653	49.3	102125.00	45.38	0	1	0
5627171 191119	0653	49.4	101262.50	45.48	0	1	0
5627271 191119	0653	49.5	100025.00	45.54	0	1	0
5627371 191119	0653	49.6	100925.00	45.47	0	1	0
5627471 191119	0653	49.7	101750.00	45.60	0	1	0
5627571 191119	0653	49.8	99000.00	45.75	0	1	0
5627671 191119	0653	49.9	99675.00	45.71	0	1	0
5627780 191119	0653	50.0	101675.00	45.73	0	1	0
5627880 191119	0653	50.1	100600.00	45.87	0	1	0
5627980 191119	0653	50.2	100150.00	45.86	0	1	0
5628080 191119	0653	50.3	101137.50	45.89	0	1	0
5628181 191119	0653	50.4	98787.50	45.85	0	1	0
5628280 191119	0653	50.5	101775.00	45.74	0	1	0
5628381 191119	0653	50.6	98162.50	45.82	0	1	0
5628480 191119	0653	50.7	101100.00	45.69	0	1	0
5628580 191119	0653	50.8	101862.50	45.66	0	1	0
5628680 191119	0653	50.9	100862.50	45.79	0	1	0
5628780 191119	0653	51.0	100137.50	45.85	0	1	0
5628880 191119	0653	51.1	101075.00	45.78	0	1	0
5628981 191119	0653	51.2	98862.50	45.80	0	1	0
5629080 191119	0653	51.3	100850.00	45.74	0	1	0
5629191 191119	0653	51.4	98112.50	45.73	0	1	0
5629280 191119	0653	51.5	99637.50	45.70	0	1	0
5629380 191119	0653	51.6	100512.50	45.60	0	1	0
5629490 191119	0653	51.7	99175.00	45.71	0	1	0
5629579 191119	0653	51.8	100887.50	45.62	0	1	0
5629690 191119	0653	51.9	98475.00	45.58	0	1	0
5629790 191119	0653	52.0	99350.00	45.47	0	1	0
5629889 191119	0653	52.1	102375.00	45.43	0	1	0
5629990 191119	0653	52.2	98700.00	45.49	0	1	0
5630089 191119	0653	52.3	100587.50	45.48	0	1	0
5630190 191119	0653	52.4	99200.00	45.47	0	1	0
5630290 191119	0653	52.5	99250.00	45.52	0	1	0
5630389 191119	0653	52.6	102225.00	45.50	0	1	0
5630490 191119	0653	52.7	99350.00	45.58	0	1	0
5630590 191119	0653	52.8	97887.50	45.59	0	1	0
5630689 191119	0653	52.9	100962.50	45.45	0	1	0
5630799 191119	0653	53.0	102787.50	45.56	0	1	0
5630900 191119	0653	53.1	99925.00	45.72	0	1	0
5631000 191119	0653	53.2	98575.00	45.61	0	1	0
5631099 191119	0653	53.3	101600.00	45.60	0	1	0
5631199 191119	0653	53.4	100062.50	45.65	0	1	0
5631300 191119	0653	53.5	98887.50	45.69	0	1	0
5631399 191119	0653	53.6	100537.50	45.67	0	1	0
5631500 191119	0653	53.7	99637.50	45.60	0	1	0
5631600 191119	0653	53.8	99787.50	45.61	0	1	0
5631699 191119	0653	53.9	100800.00	45.69	0	1	0
5631809 191119	0653	54.0	99275.00	45.69	0	1	0
5631908 191119	0653	54.1	100387.50	45.53	0	1	0
5632008 191119	0653	54.2	100512.50	45.55	0	1	0
5632109 191119	0653	54.3	98275.00	45.64	0	1	0
5632209 191119	0653	54.4	99100.00	45.49	0	1	0
5632309 191119	0653	54.5	99900.00	45.44	0	1	0
5632408 191119	0653	54.6	100300.00	45.49	0	1	0
5632508 191119	0653	54.7	101800.00	45.48	0	1	0
5632608 191119	0653	54.8	100187.50	45.58	0	1	0
5632709 191119	0653	54.9	97850.00	45.59	0	1	0
5632809 191119	0653	55.0	99450.00	45.46	0	1	0
5632909 191119	0653	55.1	99637.50	45.47	0	1	0
5633009 191119	0653	55.2	99600.00	45.44	0	1	0
5633109 191119	0653	55.3	99100.00	45.39	0	1	0
5633209 191119	0653	55.4	99775.00	45.43	0	1	0
5633309 191119	0653	55.5	99675.00	45.46	0	1	0
5633408 191119	0653	55.6	100612.50	45.45	0	1	0
5633509 191119	0653	55.7	99812.50	45.47	0	1	0
5633608 191119	0653	55.8	102575.00	45.38	0	1	0
5633709 191119	0653	55.9	99325.00	45.48	0	1	0
5633818 191119	0653	56.0	100812.50	45.55	0	1	0
5633918 191119	0653	56.1	101075.00	45.61	0	1	0
5634019 191119	0653	56.2	99437.50	45.68	0	1	0
5634119 191119	0653	56.3	99350.00	45.67	0	1	0
5634219 191119	0653	56.4	99262.50	45.68	0	1	0
5634318 191119	0653	56.5	100637.50	45.66	0	1	0
5634418 191119	0653	56.6	100900.00	45.70	0	1	0
5634518 191119	0653	56.7	101550.00	45.71	0	1	0
5634618 191119	0653	56.8	100125.00	45.79	0	1	0
5634718 191119	0653	56.9	100200.00	45.68	0	1	0
5634828 191119	0653	57.0	101875.00	45.72	0	1	0
5634928 191119	0653	57.1	97425.00	45.77	0	1	0
5635027 191119	0653	57.2	100475.00	45.60	0	1	0
5635128 191119	0653	57.3	99587.50	45.65	0	1	0
5635227 191119	0653	57.4	102775.00	45.66	0	1	0
5635327 191119	0653	57.5	100500.00	45.82	0	1	0
5635427 191119	0653	57.6	102037.50	45.81	0	1	0
5635528 191119	0653	57.7	97925.00	45.86	0	1	0
5635628 191119	0653	57.8	97687.50	45.70	0	1	0
5635727 191119	0653	57.9	101687.50	45.59	0	1	0
5635837 191119	0653	58.0	100762.50	45.66	0	1	0
5635928 191119	0653	58.1	99612.50	45.61	0	1	0
5636037 191119	0653	58.2	100800.00	45.71	0	1	0
5636137 191119	0653	58.3	101687.50	45.72	0	1	0
5636238 191119	0653	58.4	99962.50	45.82	0	1	0
5636328 191119	0653	58.5	98112.50	45.69	0	1	0
5636428 191119	0653	58.6	99900.00	45.58	0	1	0
5636537 191119	0653	58.7	100187.50	45.49	0	1	0
5636627 191119	0653	58.8	97175.00	45.59	0	1	0
5636737 191119	0653	58.9	101537.50	45.56	0	1	0
5636837 191119	0653	59.0	100887.50	45.56	0	1	0
5636937 191119	0653	59.1	99725.00	45.56	0	1	0
5637036 191119	0653	59.2	100850.00	45.57	0	1	0
5637136 191119	0653	59.3	101212.50	45.57	0	1	0
5637237 191119	0653	59.4	99025.00	45.55	0	1	0
5637337 191119	0653	59.5	97937.50	45.51	0	1	0
5637436 191119	0653	59.6	102125.00	45.50	0	1	0
5637536 191119	0653	59.7	101287.50	45.60	0	1	0
5637636 191119	0653	59.8	100050.00	45.65	0	1	0
5637737 191119	0653	59.9	99962.50	45.78	0	1	0
5637848 191119	0654	0.0	99100.00	45.71	0	1	0
5637948 191119	0654	0.1	99687.50	45.63	0	1	0
5638047 191119	0654	0.2	100262.50	45.63	0	1	0
5638147 191119	0654	0.3	101325.00	45.60	0	1	0
5638247 191119	0654	0.4	100125.00	45.60	0	1	0
5638347 191119	0654	0.5	99550.00	45.65	0	1	0
5638446 191119	0654	0.6	101512.50	45.73	0	1	0
5638546 191119	0654	0.7	100675.00	45.70	0	1	0
5638647 191119	0654	0.8	99175.00	45.67	0	1	0
5638747 191119	0654	0.9	97975.00	45.63	0	1	0
5638857 191119	0654	1.0	99000.00	45.54	0	1	0
5638956 191119	0654	1.1	100637.50	45.54	0	1	0
5639057 191119	0654	1.2	99175.00	45.58	0	1	0
5639157 191119	0654	1.3	99737.50	45.53	0	1	0
5639257 191119	0654	1.4	99300.00	45.46	0	1	0
5639356 191119	0654	1.5	103187.50	45.42	0	1	0
5639456 191119	0654	1.6	100825.00	45.59	0	1	0
5639556 191119	0654	1.7	101275.00	45.56	0	1	0
5639656 191119	0654	1.8	101675.00	45.58	0	1	0
5639756 191119	0654	1.9	100762.50	45.70	0	1	0
5639856 191119	0654	2.0	100512.50	45.82	0	1	0
5639957 191119	0654	2.1	99600.00	45.89	0	1	0
5640057 191119	0654	2.2	99900.00	45.84	0	1	0
5640157 191119	0654	2.3	98912.50	45.87	0	1	0
5640256 191119	0654	2.4	99312.50	45.84	0	1	0
5640356 191119	0654	2.5	97975.00	45.84	0	1	0
5640456 191119	0654	2.6	100187.50	45.60	0	1	0
5640556 191119	0654	2.7	99950.00	45.58	0	1	0
5640656 191119	0654	2.8	99912.50	45.52	0	1	0
5640765 191119	0654	2.9	100237.50	45.44	0	1	0
5640865 191119	0654	3.0	100875.00	45.41	0	1	0
5640966 191119	0654	3.1	99950.00	45.43	0	1	0
5641066 191119	0654	3.2	98625.00	45.44	0	1	0
5641165 191119	0654	3.3	101850.00	45.39	0	1	0
5641265 191119	0654	3.4	101312.50	45.52	0	1	0
5641365 191119	0654	3.5	101212.50	45.61	0	1	0
5641465 191119	0654	3.6	102150.00	45.76	0	1	0
5641565 191119	0654	3.7	101725.00	45.84	0	1	0
5641665 191119	0654	3.8	101075.00	45.92	0	1	0
5641765 191119	0654	3.9	100037.50	45.98	0	1	0
5641876 191119	0654	4.0	99762.50	45.97	0	1	0
5641975 191119	0654	4.1	100500.00	45.92	0	1	0
5642075 191119	0654	4.2	100725.00	45.94	0	1	0
5642175 191119	0654	4.3	100375.00	46.04	0	1	0
5642275 191119	0654	4.4	101437.50	45.97	0	1	0
5642375 191119	0654	4.5	98312.50	45.97	0	1	0
5642474 191119	0654	4.6	101250.00	45.84	0	1	0
5642575 191119	0654	4.7	99975.00	45.80	0	1	0
5642675 191119	0654	4.8	98625.00	45.73	0	1	0
5642775 191119	0654	4.9	98537.50	45.62	0	1	0
5642875 191119	0654	5.0	99350.00	45.55	0	1	0
5642975 191119	0654	5.1	98900.00	45.53	0	1	0
5643085 191119	0654	5.2	99375.00	45.46	0	1	0
5643175 191119	0654	5.3	99562.50	45.40	0	1	0
5643285 191119	0654	5.4	99112.50	45.36	0	1	0
5643375 191119	0654	5.5	98900.00	45.26	0	1	0
5643484 191119	0654	5.6	100125.00	45.28	0	1	0
5643584 191119	0654	5.7	101287.50	45.23	0	1	0
5643684 191119	0654	5.8	101137.50	45.29	0	1	0
5643785 191119	0654	5.9	99875.00	45.40	0	1	0
5643884 191119	0654	6.0	101800.00	45.46	0	1	0
5643984 191119	0654	6.1	99375.00	45.57	0	1	0
5644084 191119	0654	6.2	98362.50	45.59	0	1	0
5644184 191119	0654	6.3	99175.00	45.55	0	1	0
5644283 191119	0654	6.4	102212.50	45.53	0	1	0
5644384 191119	0654	6.5	98712.50	45.67	0	1	0
5644483 191119	0654	6.6	100500.00	45.66	0	1	0
5644583 191119	0654	6.7	102637.50	45.68	0	1	0
5644684 191119	0654	6.8	99900.00	45.74	0	1	0
5644784 191119	0654	6.9	98487.50	45.68	0	1	0
5644894 191119	0654	7.0	99437.50	45.62	0	1	0
5644993 191119	0654	7.1	100125.00	45.52	0	1	0
5645094 191119	0654	7.2	99912.50	45.55	0	1	0
5645194 191119	0654	7.3	99212.50	45.62	0	1	0
5645293 191119	0654	7.4	100750.00	45.62	0	1	0
5645394 191119	0654	7.5	99437.50	45.56	0	1	0
5645494 191119	0654	7.6	98425.00	45.59	0	1	0
5645594 191119	0654	7.7	99137.50	45.49	0	1	0
5645694 191119	0654	7.8	99137.50	45.34	0	1	0
5645794 191119	0654	7.9	99812.50	45.30	0	1	0
5645903 191119	0654	8.0	99487.50	45.36	0	1	0
5646003 191119	0654	8.1	100175.00	45.36	0	1	0
5646103 191119	0654	8.2	101425.00	45.37	0	1	0
5646203 191119	0654	8.3	99700.00	45.44	0	1	0
5646303 191119	0654	8.4	99487.50	45.46	0	1	0
5646403 191119	0654	8.5	99087.50	45.40	0	1	0
5646502 191119	0654	8.6	101625.00	45.38	0	1	0
5646602 191119	0654	8.7	101262.50	45.53	0	1	0
5646702 191119	0654	8.8	100175.00	45.62	0	1	0
5646803 191119	0654	8.9	99837.50	45.67	0	1	0
5646913 191119	0654	9.0	99362.50	45.67	0	1	0
5647012 191119	0654	9.1	100775.00	45.67	0	1	0
5647112 191119	0654	9.2	100250.00	45.69	0	1	0
5647203 191119	0654	9.3	99075.00	45.64	0	1	0
5647312 191119	0654	9.4	102225.00	45.61	0	1	0
5647412 191119	0654	9.5	102612.50	45.74	0	1	0
5647503 191119	0654	9.6	99162.50	45.89	0	1	0
5647612 191119	0654	9.7	102712.50	45.78	0	1	0
5647703 191119	0654	9.8	98487.50	45.85	0	1	0
5647812 191119	0654	9.9	100575.00	45.77	0	1	0
5647911 191119	0654	10.0	100487.50	45.81	0	1	0
5648012 191119	0654	10.1	99825.00	45.86	0	1	0
5648112 191119	0654	10.2	99537.50	45.81	0	1	0
5648212 191119	0654	10.3	99362.50	45.78	0	1	0
5648321 191119	0654	10.4	101187.50	45.79	0	1	0
5648411 191119	0654	10.5	100200.00	45.75	0	1	0
5648511 191119	0654	10.6	99450.00	45.64	0	1	0
5648611 191119	0654	10.7	98837.50	45.65	0	1	0
5648711 191119	0654	10.8	99337.50	45.48	0	1	0
5648820 191119	0654	10.9	100637.50	45.52	0	1	0
5648911 191119	0654	11.0	99087.50	45.52	0	1	0
5649021 191119	0654	11.1	97337.50	45.46	0	1	0
5649120 191119	0654	11.2	100212.50	45.34	0	1	0
5649221 191119	0654	11.3	97587.50	45.37	0	1	0
5649320 191119	0654	11.4	100300.00	45.29	0	1	0
5649421 191119	0654	11.5	99262.50	45.25	0	1	0
5649520 191119	0654	11.6	102137.50	45.21	0	1	0
5649620 191119	0654	11.7	101900.00	45.33	0	1	0
5649721 191119	0654	11.8	99312.50	45.47	0	1	0
5649820 191119	0654	11.9	101200.00	45.47	0	1	0
5649921 191119	0654	12.0	99950.00	45.50	0	1	0
5650030 191119	0654	12.1	102025.00	45.53	0	1	0
5650131 191119	0654	12.2	99662.50	45.74	0	1	0
5650230 191119	0654	12.3	100275.00	45.72	0	1	0
5650329 191119	0654	12.4	101600.00	45.84	0	1	0
5650430 191119	0654	12.5	99450.00	45.90	0	1	0
5650530 191119	0654	12.6	98037.50	45.91	0	1	0
5650629 191119	0654	12.7	100787.50	45.72	0	1	0
5650730 191119	0654	12.8	97537.50	45.67	0	1	0
5650829 191119	0654	12.9	101600.00	45.59	0	1	0
5650929 191119	0654	13.0	100762.50	45.61	0	1	0
5651030 191119	0654	13.1	98775.00	45.65	0	1	0
5651140 191119	0654	13.2	96787.50	45.50	0	1	0
5651230 191119	0654	13.3	98037.50	45.37	0	1	0
5651339 191119	0654	13.4	100200.00	45.27	0	1	0
5651440 191119	0654	13.5	99675.00	45.21	0	1	0
5651539 191119	0654	13.6	102150.00	45.22	0	1	0
5651639 191119	0654	13.7	100400.00	45.40	0	1	0
5651739 191119	0654	13.8	102075.00	45.39	0	1	0
5651839 191119	0654	13.9	99725.00	45.59	0	1	0
5651939 191119	0654	14.0	98500.00	45.51	0	1	0
5652039 191119	0654	14.1	100537.50	45.40	0	1	0
5652138 191119	0654	14.2	103250.00	45.48	0	1	0
5652238 191119	0654	14.3	100612.50	45.77	0	1	0
5652339 191119	0654	14.4	99662.50	45.89	0	1	0
5652439 191119	0654	14.5	99412.50	45.87	0	1	0
5652538 191119	0654	14.6	101762.50	45.85	0	1	0
5652638 191119	0654	14.7	100687.50	45.84	0	1	0
5652739 191119	0654	14.8	98887.50	45.85	0	1	0
5652848 191119	0654	14.9	100512.50	45.71	0	1	0
5652938 191119	0654	15.0	101662.50	45.74	0	1	0
5653048 191119	0654	15.1	100575.00	45.88	0	1	0
5653149 191119	0654	15.2	99862.50	45.89	0	1	0
5653248 191119	0654	15.3	100675.00	45.73	0	1	0
5653348 191119	0654	15.4	100037.50	45.74	0	1	0
5653449 191119	0654	15.5	99725.00	45.75	0	1	0
5653549 191119	0654	15.6	98700.00	45.77	0	1	0
5653649 191119	0654	15.7	98362.50	45.63	0	1	0
5653749 191119	0654	15.8	99150.00	45.53	0	1	0
5653849 191119	0654	15.9	99300.00	45.54	0	1	0
5653949 191119	0654	16.0	99587.50	45.48	0	1	0
5654058 191119	0654	16.1	100487.50	45.39	0	1	0
5654159 191119	0654	16.2	97937.50	45.38	0	1	0
5654258 191119	0654	16.3	101312.50	45.30	0	1	0
5654359 191119	0654	16.4	99712.50	45.33	0	1	0
5654459 191119	0654	16.5	99375.00	45.31	0	1	0
5654559 191119	0654	16.6	99475.00	45.30	0	1	0
5654659 191119	0654	16.7	98862.50	45.33	0	1	0
5654759 191119	0654	16.8	97475.00	45.35	0	1	0
5654858 191119	0654	16.9	101687.50	45.28	0	1	0
5654959 191119	0654	17.0	98812.50	45.39	0	1	0
5655058 191119	0654	17.1	99225.00	45.35	0	1	0
5655168 191119	0654	17.2	100487.50	45.29	0	1	0
5655258 191119	0654	17.3	99950.00	45.41	0	1	0
5655368 191119	0654	17.4	98650.00	45.35	0	1	0
5655458 191119	0654	17.5	98975.00	45.30	0	1	0
5655558 191119	0654	17.6	98750.00	45.28	0	1	0
5655668 191119	0654	17.7	98600.00	45.25	0	1	0
5655758 191119	0654	17.8	99175.00	45.24	0	1	0
5655867 191119	0654	17.9	100225.00	45.31	0	1	0
5655967 191119	0654	18.0	100637.50	45.25	0	1	0
5656068 191119	0654	18.1	98837.50	45.33	0	1	0
5656168 191119	0654	18.2	97625.00	45.31	0	1	0
5656268 191119	0654	18.3	98887.50	45.18	0	1	0
5656368 191119	0654	18.4	99362.50	45.14	0	1	0
5656467 191119	0654	18.5	101337.50	45.17	0	1	0
5656567 191119	0654	18.6	101762.50	45.27	0	1	0
5656668 191119	0654	18.7	99250.00	45.41	0	1	0
5656767 191119	0654	18.8	100312.50	45.44	0	1	0
5656868 191119	0654	18.9	99800.00	45.49	0	1	0
5656967 191119	0654	19.0	100675.00	45.47	0	1	0
5657077 191119	0654	19.1	100187.50	45.47	0	1	0
5657177 191119	0654	19.2	99100.00	45.53	0	1	0
5657277 191119	0654	19.3	100475.00	45.60	0	1	0
5657377 191119	0654	19.4	98437.50	45.67	0	1	0
5657477 191119	0654	19.5	102575.00	45.63	0	1	0
5657577 191119	0654	19.6	100187.50	45.69	0	1	0
5657677 191119	0654	19.7	98962.50	45.62	0	1	0
5657777 191119	0654	19.8	99612.50	45.60	0	1	0
5657876 191119	0654	19.9	100775.00	45.57	0	1	0
5657976 191119	0654	20.0	102550.00	45.61	0	1	0
5658087 191119	0654	20.1	99637.50	45.70	0	1	0
5658186 191119	0654	20.2	100750.00	45.67	0	1	0
5658287 191119	0654	20.3	98687.50	45.75	0	1	0
5658386 191119	0654	20.4	102425.00	45.67	0	1	0
5658487 191119	0654	20.5	98350.00	45.85	0	1	0
5658587 191119	0654	20.6	98187.50	45.66	0	1	0
5658686 191119	0654	20.7	101662.50	45.57	0	1	0
5658786 191119	0654	20.8	101162.50	45.69	0	1	0
5658886 191119	0654	20.9	100050.00	45.76	0	1	0
5658986 191119	0654	21.0	100275.00	45.73	0	1	0
5659086 191119	0654	21.1	100525.00	45.62	0	1	0
5659196 191119	0654	21.2	102812.50	45.66	0	1	0
5659287 191119	0654	21.3	99625.00	45.76	0	1	0
5659387 191119	0654	21.4	99712.50	45.80	0	1	0
5659486 191119	0654	21.5	102400.00	45.68	0	1	0
5659587 191119	0654	21.6	99812.50	45.86	0	1	0
5659696 191119	0654	21.7	100087.50	45.93	0	1	0
5659786 191119	0654	21.8	99162.50	45.86	0	1	0
5659886 191119	0654	21.9	99125.00	45.77	0	1	0
5659986 191119	0654	22.0	98600.00	45.73	0	1	0
5700096 191119	0654	22.1	99300.00	45.65	0	1	0
5700196 191119	0654	22.2	100525.00	45.60	0	1	0
5700296 191119	0654	22.3	99037.50	45.50	0	1	0
5700396 191119	0654	22.4	102412.50	45.47	0	1	0
5700496 191119	0654	22.5	96825.00	45.59	0	1	0
5700595 191119	0654	22.6	100612.50	45.34	0	1	0
5700696 191119	0654	22.7	99887.50	45.38	0	1	0
5700795 191119	0654	22.8	100137.50	45.37	0	1	0
5700895 191119	0654	22.9	100112.50	45.41	0	1	0
5700996 191119	0654	23.0	99600.00	45.46	0	1	0
5701105 191119	0654	23.1	101550.00	45.50	0	1	0
5701205 191119	0654	23.2	101550.00	45.60	0	1	0
5701306 191119	0654	23.3	99375.00	45.65	0	1	0
5701405 191119	0654	23.4	101062.50	45.66	0	1	0
5701506 191119	0654	23.5	98250.00	45.60	0	1	0
5701606 191119	0654	23.6	98912.50	45.67	0	1	0
5701705 191119	0654	23.7	100462.50	45.59	0	1	0
5701806 191119	0654	23.8	99962.50	45.62	0	1	0
5701905 191119	0654	23.9	103012.50	45.61	0	1	0
5702005 191119	0654	24.0	101212.50	45.74	0	1	0
5702105 191119	0654	24.1	99125.00	45.81	0	1	0
5702215 191119	0654	24.2	99125.00	45.70	0	1	0
5702305 191119	0654	24.3	99975.00	45.59	0	1	0
5702415 191119	0654	24.4	101700.00	45.62	0	1	0
5702514 191119	0654	24.5	100600.00	45.65	0	1	0
5702614 191119	0654	24.6	100750.00	45.75	0	1	0
5702715 191119	0654	24.7	98475.00	45.84	0	1	0
5702814 191119	0654	24.8	100112.50	45.75	0	1	0
5702914 191119	0654	24.9	100575.00	45.75	0	1	0
5703014 191119	0654	25.0	100500.00	45.64	0	1	0
5703115 191119	0654	25.1	99575.00	45.61	0	1	0
5703215 191119	0654	25.2	99575.00	45.63	0	1	0
5703314 191119	0654	25.3	102212.50	45.65	0	1	0
5703414 191119	0654	25.4	101825.00	45.75	0	1	0
5703515 191119	0654	25.5	98400.00	45.76	0	1	0
5703614 191119	0654	25.6	101187.50	45.66	0	1	0
5703714 191119	0654	25.7	98850.00	45.68	0	1	0
5703814 191119	0654	25.8	98975.00	45.70	0	1	0
5703914 191119	0654	25.9	98725.00	45.65	0	1	0
5704014 191119	0654	26.0	99087.50	45.56	0	1	0
5704124 191119	0654	26.1	99987.50	45.50	0	1	0
5704224 191119	0654	26.2	100162.50	45.52	0	1	0
5704323 191119	0654	26.3	100437.50	45.54	0	1	0
5704423 191119	0654	26.4	100875.00	45.46	0	1	0
5704524 191119	0654	26.5	98150.00	45.42	0	1	0
5704623 191119	0654	26.6	100150.00	45.41	0	1	0
5704724 191119	0654	26.7	97562.50	45.36	0	1	0
5704823 191119	0654	26.8	100237.50	45.31	0	1	0
5704924 191119	0654	26.9	99250.00	45.36	0	1	0
5705024 191119	0654	27.0	99487.50	45.39	0	1	0
5705133 191119	0654	27.1	103050.00	45.40	0	1	0
5705234 191119	0654	27.2	97500.00	45.54	0	1	0
5705334 191119	0654	27.3	96975.00	45.42	0	1	0
5705433 191119	0654	27.4	100587.50	45.27	0	1	0
5705533 191119	0654	27.5	100500.00	45.25	0	1	0
5705634 191119	0654	27.6	99800.00	45.36	0	1	0
5705734 191119	0654	27.7	98150.00	45.34	0	1	0
5705833 191119	0654	27.8	100650.00	45.37	0	1	0
5705933 191119	0654	27.9	101087.50	45.39	0	1	0
5706034 191119	0654	28.0	99937.50	45.47	0	1	0
5706134 191119	0654	28.1	97650.00	45.49	0	1	0
5706243 191119	0654	28.2	99550.00	45.25	0	1	0
5706333 191119	0654	28.3	101137.50	45.34	0	1	0
5706443 191119	0654	28.4	100525.00	45.53	0	1	0
5706533 191119	0654	28.5	102087.50	45.52	0	1	0
5706633 191119	0654	28.6	101875.00	45.60	0	1	0
5706743 191119	0654	28.7	99287.50	45.69	0	1	0
5706833 191119	0654	28.8	100962.50	45.74	0	1	0
5706942 191119	0654	28.9	100375.00	45.75	0	1	0
5707033 191119	0654	29.0	99850.00	45.72	0	1	0
5707142 191119	0654	29.1	101625.00	45.72	0	1	0
5707242 191119	0654	29.2	100275.00	45.90	0	1	0
5707342 191119	0654	29.3	100925.00	45.93	0	1	0
5707443 191119	0654	29.4	99250.00	45.92	0	1	0
5707542 191119	0654	29.5	100800.00	45.86	0	1	0
5707642 191119	0654	29.6	100725.00	45.81	0	1	0
5707743 191119	0654	29.7	97675.00	45.75	0	1	0
5707843 191119	0654	29.8	99762.50	45.68	0	1	0
5707943 191119	0654	29.9	99012.50	45.63	0	1	0
5708043 191119	0654	30.0	99962.50	45.57	0	1	0
5708152 191119	0654	30.1	100525.00	45.57	0	1	0
5708253 191119	0654	30.2	98487.50	45.52	0	1	0
5708352 191119	0654	30.3	100425.00	45.44	0	1	0
5708453 191119	0654	30.4	98987.50	45.42	0	1	0
5708552 191119	0654	30.5	98687.50	45.41	0	1	0
5708652 191119	0654	30.6	97725.00	45.31	0	1	0
5708752 191119	0654	30.7	100962.50	45.18	0	1	0
5708852 191119	0654	30.8	102387.50	45.32	0	1	0
5708952 191119	0654	30.9	98087.50	45.44	0	1	0
5709051 191119	0654	31.0	100537.50	45.40	0	1	0
5709161 191119	0654	31.1	101000.00	45.43	0	1	0
5709261 191119	0654	31.2	102012.50	45.45	0	1	0
5709361 191119	0654	31.3	103187.50	45.61	0	1	0
5709461 191119	0654	31.4	100462.50	45.73	0	1	0
5709561 191119	0654	31.5	100112.50	45.80	0	1	0
5709661 191119	0654	31.6	102825.00	45.86	0	1	0
5709762 191119	0654	31.7	99062.50	46.09	0	1	0
5709861 191119	0654	31.8	100225.00	46.01	0	1	0
5709961 191119	0654	31.9	100875.00	45.91	0	1	0
5710062 191119	0654	32.0	98125.00	46.03	0	1	0
5710162 191119	0654	32.1	99675.00	45.92	0	1	0
5710262 191119	0654	32.2	99887.50	45.87	0	1	0
5710361 191119	0654	32.3	100562.50	45.77	0	1	0
5710471 191119	0654	32.4	101275.00	45.65	0	1	0
5710561 191119	0654	32.5	100712.50	45.69	0	1	0
5710661 191119	0654	32.6	98212.50	45.72	0	1	0
5710761 191119	0654	32.7	98887.50	45.51	0	1	0
5710861 191119	0654	32.8	99787.50	45.50	0	1	0
5710970 191119	0654	32.9	101125.00	45.48	0	1	0
5711061 191119	0654	33.0	99700.00	45.49	0	1	0
5711170 191119	0654	33.1	100400.00	45.56	0	1	0
5711271 191119	0654	33.2	99712.50	45.59	0	1	0
5711370 191119	0654	33.3	100112.50	45.59	0	1	0
5711471 191119	0654	33.4	96850.00	45.57	0	1	0
5711571 191119	0654	33.5	99525.00	45.37	0	1	0
5711671 191119	0654	33.6	98750.00	45.31	0	1	0
5711771 191119	0654	33.7	97075.00	45.34	0	1	0
5711870 191119	0654	33.8	100725.00	45.26	0	1	0
5711970 191119	0654	33.9	100287.50	45.30	0	1	0
5712071 191119	0654	34.0	98612.50	45.26	0	1	0
5712181 191119	0654	34.1	98062.50	45.21	0	1	0
5712280 191119	0654	34.2	102112.50	45.11	0	1	0
5712380 191119	0654	34.3	102050.00	45.22	0	1	0
5712480 191119	0654	34.4	99537.50	45.30	0	1	0
5712580 191119	0654	34.5	100025.00	45.42	0	1	0
5712680 191119	0654	34.6	99562.50	45.45	0	1	0
5712780 191119	0654	34.7	99475.00	45.48	0	1	0
5712880 191119	0654	34.8	98862.50	45.59	0	1	0
5712979 191119	0654	34.9	100862.50	45.51	0	1	0
5713080 191119	0654	35.0	99275.00	45.53	0	1	0
5713190 191119	0654	35.1	99300.00	45.56	0	1	0
5713290 191119	0654	35.2	99300.00	45.62	0	1	0
5713389 191119	0654	35.3	100612.50	45.49	0	1	0
5713489 191119	0654	35.4	100787.50	45.43	0	1	0
5713590 191119	0654	35.5	98987.50	45.48	0	1	0
5713689 191119	0654	35.6	100000.00	45.44	0	1	0
5713789 191119	0654	35.7	100350.00	45.46	0	1	0
5713890 191119	0654	35.8	99987.50	45.50	0	1	0
5713990 191119	0654	35.9	98487.50	45.55	0	1	0
5714089 191119	0654	36.0	100525.00	45.44	0	1	0
5714189 191119	0654	36.1	100287.50	45.50	0	1	0
5714299 191119	0654	36.2	100287.50	45.54	0	1	0
5714390 191119	0654	36.3	98225.00	45.58	0	1	0
5714489 191119	0654	36.4	99125.00	45.48	0	1	0
5714589 191119	0654	36.5	100637.50	45.40	0	1	0
5714689 191119	0654	36.6	101812.50	45.48	0	1	0
5714789 191119	0654	36.7	98487.50	45.56	0	1	0
5714889 191119	0654	36.8	100525.00	45.47	0	1	0
5714998 191119	0654	36.9	100550.00	45.50	0	1	0
5715089 191119	0654	37.0	99800.00	45.59	0	1	0
5715198 191119	0654	37.1	101512.50	45.56	0	1	0
5715298 191119	0654	37.2	101512.50	45.61	0	1	0
5715398 191119	0654	37.3	101537.50	45.67	0	1	0
5715499 191119	0654	37.4	97462.50	45.82	0	1	0
5715599 191119	0654	37.5	98600.00	45.74	0	1	0
5715699 191119	0654	37.6	99062.50	45.65	0	1	0
5715798 191119	0654	37.7	103050.00	45.53	0	1	0
5715899 191119	0654	37.8	99762.50	45.73	0	1	0
5715998 191119	0654	37.9	103425.00	45.70	0	1	0
5716099 191119	0654	38.0	98662.50	45.83	0	1	0
5716209 191119	0654	38.1	99775.00	45.78	0	1	0
5716309 191119	0654	38.2	99775.00	45.70	0	1	0
5716409 191119	0654	38.3	99850.00	45.62	0	1	0
5716509 191119	0654	38.4	98887.50	45.54	0	1	0
5716608 191119	0654	38.5	101050.00	45.61	0	1	0
5716709 191119	0654	38.6	98075.00	45.72	0	1	0
5716808 191119	0654	38.7	100087.50	45.67	0	1	0
5716908 191119	0654	38.8	100300.00	45.54	0	1	0
5717008 191119	0654	38.9	98462.50	45.56	0	1	0
5717107 191119	0654	39.0	100012.50	45.34	0	1	0
5717208 191119	0654	39.1	99825.00	45.40	0	1	0
5717318 191119	0654	39.2	99825.00	45.40	0	1	0
5717408 191119	0654	39.3	99525.00	45.41	0	1	0
5717517 191119	0654	39.4	101325.00	45.39	0	1	0
5717617 191119	0654	39.5	101287.50	45.50	0	1	0
5717708 191119	0654	39.6	99075.00	45.51	0	1	0
5717817 191119	0654	39.7	100800.00	45.56	0	1	0
5717918 191119	0654	39.8	98962.50	45.59	0	1	0
5718018 191119	0654	39.9	99537.50	45.53	0	1	0
5718117 191119	0654	40.0	100112.50	45.58	0	1	0
5718217 191119	0654	40.1	100037.50	45.58	0	1	0
5718318 191119	0654	40.2	98350.00	45.59	0	1	0
5718417 191119	0654	40.3	100962.50	45.53	0	1	0
5718518 191119	0654	40.4	98612.50	45.59	0	1	0
5718617 191119	0654	40.5	100275.00	45.47	0	1	0
5718717 191119	0654	40.6	98875.00	45.42	0	1	0
5718817 191119	0654	40.7	99425.00	45.41	0	1	0
5718917 191119	0654	40.8	99887.50	45.35	0	1	0
5719017 191119	0654	40.9	99387.50	45.39	0	1	0
5719116 191119	0654	41.0	100175.00	45.39	0	1	0
5719227 191119	0654	41.1	99612.50	45.39	0	1	0
5719327 191119	0654	41.2	99612.50	45.37	0	1	0
5719426 191119	0654	41.3	101112.50	45.43	0	1	0
5719526 191119	0654	41.4	100837.50	45.43	0	1	0
5719627 191119	0654	41.5	99375.00	45.53	0	1	0
5719726 191119	0654	41.6	100875.00	45.49	0	1	0
5719826 191119	0654	41.7	100587.50	45.58	0	1	0
5719927 191119	0654	41.8	98725.00	45.64	0	1	0
5720027 191119	0654	41.9	98887.50	45.58	0	1	0
5720126 191119	0654	42.0	100312.50	45.56	0	1	0
5720236 191119	0654	42.1	99350.00	45.57	0	1	0
5720337 191119	0654	42.2	99350.00	45.56	0	1	0
5720436 191119	0654	42.3	100487.50	45.54	0	1	0
5720536 191119	0654	42.4	100562.50	45.52	0	1	0
5720635 191119	0654	42.5	100100.00	45.50	0	1	0
5720736 191119	0654	42.6	99625.00	45.54	0	1	0
5720835 191119	0654	42.7	100412.50	45.48	0	1	0
5720935 191119	0654	42.8	100937.50	45.47	0	1	0
5721036 191119	0654	42.9	99237.50	45.57	0	1	0
5721135 191119	0654	43.0	100487.50	45.59	0	1	0
5721236 191119	0654	43.1	99650.00	45.59	0	1	0
5721346 191119	0654	43.2	99650.00	45.61	0	1	0
5721436 191119	0654	43.3	99525.00	45.62	0	1	0
5721546 191119	0654	43.4	98800.00	45.58	0	1	0
5721636 191119	0654	43.5	99100.00	45.50	0	1	0
5721736 191119	0654	43.6	98487.50	45.45	0	1	0
5721845 191119	0654	43.7	101375.00	45.40	0	1	0
5721936 191119	0654	43.8	99550.00	45.45	0	1	0
5722045 191119	0654	43.9	101650.00	45.38	0	1	0
5722145 191119	0654	44.0	100500.00	45.49	0	1	0
5722245 191119	0654	44.1	99612.50	45.49	0	1	0
5722345 191119	0654	44.2	99612.50	45.49	0	1	0
5722445 191119	0654	44.3	99300.00	45.49	0	1	0
5722544 191119	0654	44.4	100087.50	45.48	0	1	0
5722645 191119	0654	44.5	98875.00	45.54	0	1	0
5722745 191119	0654	44.6	99250.00	45.53	0	1	0
5722844 191119	0654	44.7	100937.50	45.56	0	1	0
5722944 191119	0654	44.8	100787.50	45.54	0	1	0
5723045 191119	0654	44.9	99987.50	45.60	0	1	0
5723144 191119	0654	45.0	100212.50	45.52	0	1	0
5723255 191119	0654	45.1	99412.50	45.51	0	1	0
5723355 191119	0654	45.2	99412.50	45.50	0	1	0
5723454 191119	0654	45.3	101212.50	45.49	0	1	0
5723555 191119	0654	45.4	98812.50	45.58	0	1	0
5723654 191119	0654	45.5	100662.50	45.52	0	1	0
5723754 191119	0654	45.6	100650.00	45.60	0	1	0
5723854 191119	0654	45.7	100650.00	45.66	0	1	0
5723954 191119	0654	45.8	98525.00	45.65	0	1	0
5724054 191119	0654	45.9	102162.50	45.55	0	1	0
5724154 191119	0654	46.0	99537.50	45.65	0	1	0
5724263 191119	0654	46.1	100787.50	45.62	0	1	0
5724363 191119	0654	46.2	100787.50	45.68	0	1	0
5724464 191119	0654	46.3	99850.00	45.74	0	1	0
5724563 191119	0654	46.4	102262.50	45.68	0	1	0
5724663 191119	0654	46.5	102362.50	45.83	0	1	0
5724764 191119	0654	46.6	99037.50	45.91	0	1	0
5724863 191119	0654	46.7	100100.00	45.84	0	1	0
5724963 191119	0654	46.8	101650.00	45.81	0	1	0
5725063 191119	0654	46.9	100825.00	45.95	0	1	0
5725163 191119	0654	47.0	100475.00	45.89	0	1	0
5725264 191119	0654	47.1	97712.50	45.94	0	1	0
5725364 191119	0654	47.2	97712.50	45.80	0	1	0
5725464 191119	0654	47.3	98200.00	45.66	0	1	0
5725573 191119	0654	47.4	100762.50	45.59	0	1	0
5725664 191119	0654	47.5	98437.50	45.52	0	1	0
5725764 191119	0654	47.6	99650.00	45.34	0	1	0
5725863 191119	0654	47.7	98087.50	45.37	0	1	0
5725963 191119	0654	47.8	101387.50	45.28	0	1	0
5726073 191119	0654	47.9	99712.50	45.27	0	1	0
5726163 191119	0654	48.0	99637.50	45.22	0	1	0
5726273 191119	0654	48.1	98887.50	45.18	0	1	0
5726373 191119	0654	48.2	98887.50	45.23	0	1	0
5726472 191119	0654	48.3	100975.00	45.28	0	1	0
5726573 191119	0654	48.4	99962.50	45.41	0	1	0
5726672 191119	0654	48.5	101325.00	45.37	0	1	0
5726773 191119	0654	48.6	99587.50	45.50	0	1	0
5726873 191119	0654	48.7	98812.50	45.50	0	1	0
5726973 191119	0654	48.8	98900.00	45.53	0	1	0
5727073 191119	0654	48.9	99900.00	45.42	0	1	0
5727173 191119	0654	49.0	98162.50	45.43	0	1	0
5727282 191119	0654	49.1	100125.00	45.36	0	1	0
5727383 191119	0654	49.2	99950.00	45.42	0	1	0
5727483 191119	0654	49.3	98500.00	45.47	0	1	0
5727583 191119	0654	49.4	99125.00	45.36	0	1	0
5727682 191119	0654	49.5	100450.00	45.32	0	1	0
5727782 191119	0654	49.6	98462.50	45.28	0	1	0
5727882 191119	0654	49.7	100525.00	45.23	0	1	0
5727981 191119	0654	49.8	101225.00	45.30	0	1	0
5728081 191119	0654	49.9	100850.00	45.41	0	1	0
5728181 191119	0654	50.0	100012.50	45.45	0	1	0
5728292 191119	0654	50.1	99087.50	45.54	0	1	0
5728392 191119	0654	50.2	99087.50	45.49	0	1	0
5728492 191119	0654	50.3	99087.50	45.45	0	1	0
5728591 191119	0654	50.4	102425.00	45.48	0	1	0
5728691 191119	0654	50.5	102275.00	45.62	0	1	0
5728791 191119	0654	50.6	100375.00	45.71	0	1	0
5728891 191119	0654	50.7	100550.00	45.79	0	1	0
5728992 191119	0654	50.8	99225.00	45.79	0	1	0
5729091 191119	0654	50.9	100337.50	45.70	0	1	0
5729192 191119	0654	51.0	98437.50	45.68	0	1	0
5729292 191119	0654	51.1	98800.00	45.61	0	1	0
5729392 191119	0654	51.2	99437.50	45.60	0	1	0
5729491 191119	0654	51.3	103237.50	45.61	0	1	0
5729601 191119	0654	51.4	100512.50	45.80	0	1	0
5729691 191119	0654	51.5	101625.00	45.71	0	1	0
5729791 191119	0654	51.6	99787.50	45.68	0	1	0
5729900 191119	0654	51.7	101375.00	45.66	0	1	0
5729991 191119	0654	51.8	98200.00	45.69	0	1	0
5730101 191119	0654	51.9	101062.50	45.65	0	1	0
5730191 191119	0654	52.0	99112.50	45.68	0	1	0
5730300 191119	0654	52.1	103100.00	45.71	0	1	0
5730400 191119	0654	52.2	100662.50	45.91	0	1	0
5730501 191119	0654	52.3	98475.00	45.96	0	1	0
5730601 191119	0654	52.4	99287.50	45.75	0	1	0
5730701 191119	0654	52.5	99462.50	45.69	0	1	0
5730801 191119	0654	52.6	99350.00	45.59	0	1	0
5730901 191119	0654	52.7	99312.50	45.57	0	1	0
5731000 191119	0654	52.8	101287.50	45.48	0	1	0
5731100 191119	0654	52.9	101800.00	45.62	0	1	0
5731201 191119	0654	53.0	98562.50	45.65	0	1	0
5731310 191119	0654	53.1	101362.50	45.63	0	1	0
5731410 191119	0654	53.2	100437.50	45.55	0	1	0
5731510 191119	0654	53.3	99100.00	45.54	0	1	0
5731610 191119	0654	53.4	102737.50	45.57	0	1	0
5731711 191119	0654	53.5	99400.00	45.72	0	1	0
5731810 191119	0654	53.6	100975.00	45.72	0	1	0
5731910 191119	0654	53.7	99050.00	45.79	0	1	0
5732009 191119	0654	53.8	101300.00	45.78	0	1	0
5732110 191119	0654	53.9	99387.50	45.78	0	1	0
5732210 191119	0654	54.0	99150.00	45.67	0	1	0
5732320 191119	0654	54.1	99875.00	45.70	0	1	0
5732419 191119	0654	54.2	100650.00	45.63	0	1	0
5732520 191119	0654	54.3	99650.00	45.64	0	1	0
5732620 191119	0654	54.4	98300.00	45.67	0	1	0
5732720 191119	0654	54.5	99475.00	45.47	0	1	0
5732820 191119	0654	54.6	99875.00	45.47	0	1	0
5732919 191119	0654	54.7	100612.50	45.42	0	1	0
5733019 191119	0654	54.8	100350.00	45.49	0	1	0
5733119 191119	0654	54.9	101550.00	45.45	0	1	0
5733220 191119	0654	55.0	99912.50	45.55	0	1	0
5733319 191119	0654	55.1	101750.00	45.58	0	1	0
5733429 191119	0654	55.2	100337.50	45.67	0	1	0
5733519 191119	0654	55.3	101687.50	45.65	0	1	0
5733629 191119	0654	55.4	100637.50	45.74	0	1	0
5733718 191119	0654	55.5	100275.00	45.85	0	1	0
5733819 191119	0654	55.6	99425.00	45.88	0	1	0
5733928 191119	0654	55.7	100512.50	45.86	0	1	0
5734019 191119	0654	55.8	97925.00	45.86	0	1	0
5734128 191119	0654	55.9	100975.00	45.75	0	1	0
5734219 191119	0654	56.0	99400.00	45.72	0	1	0
5734329 191119	0654	56.1	98387.50	45.70	0	1	0
5734428 191119	0654	56.2	102062.50	45.55	0	1	0
5734528 191119	0654	56.3	101037.50	45.63	0	1	0
5734628 191119	0654	56.4	100737.50	45.60	0	1	0
5734729 191119	0654	56.5	98062.50	45.60	0	1	0
5734829 191119	0654	56.6	98587.50	45.50	0	1	0
5734928 191119	0654	56.7	100100.00	45.47	0	1	0
5735029 191119	0654	56.8	99875.00	45.45	0	1	0
5735128 191119	0654	56.9	100350.00	45.54	0	1	0
5735229 191119	0654	57.0	97775.00	45.51	0	1	0
5735338 191119	0654	57.1	100637.50	45.43	0	1	0
5735438 191119	0654	57.2	99737.50	45.54	0	1	0
5735538 191119	0654	57.3	99825.00	45.43	0	1	0
5735637 191119	0654	57.4	100187.50	45.38	0	1	0
5735738 191119	0654	57.5	99550.00	45.35	0	1	0
5735837 191119	0654	57.6	100100.00	45.42	0	1	0
5735937 191119	0654	57.7	100250.00	45.49	0	1	0
5736038 191119	0654	57.8	99587.50	45.49	0	1	0
5736137 191119	0654	57.9	100212.50	45.48	0	1	0
5736238 191119	0654	58.0	98212.50	45.47	0	1	0
5736338 191119	0654	58.1	99762.50	45.49	0	1	0
5736447 191119	0654	58.2	100925.00	45.45	0	1	0
5736538 191119	0654	58.3	99762.50	45.51	0	1	0
5736648 191119	0654	58.4	99475.00	45.50	0	1	0
5736748 191119	0654	58.5	96850.00	45.47	0	1	0
5736847 191119	0654	58.6	100200.00	45.35	0	1	0
5736947 191119	0654	58.7	100725.00	45.36	0	1	0
5737047 191119	0654	58.8	100712.50	45.38	0	1	0
5737147 191119	0654	58.9	99825.00	45.43	0	1	0
5737247 191119	0654	59.0	100450.00	45.41	0	1	0
5737347 191119	0654	59.1	98837.50	45.51	0	1	0
5737446 191119	0654	59.2	101112.50	45.47	0	1	0
5737546 191119	0654	59.3	100587.50	45.48	0	1	0
5737646 191119	0654	59.4	100062.50	45.51	0	1	0
5737746 191119	0654	59.5	101537.50	45.54	0	1	0
5737846 191119	0654	59.6	100200.00	45.75	0	1	0
5737947 191119	0654	59.7	99987.50	45.75	0	1	0
5738046 191119	0654	59.8	101287.50	45.72	0	1	0
5738156 191119	0654	59.9	100275.00	45.74	0	1	0
5738248 191119	0655	0.0	96775.00	45.77	0	1	0
5738358 191119	0655	0.1	98900.00	45.60	0	1	0
5738458 191119	0655	0.2	97812.50	45.60	0	1	0
5738558 191119	0655	0.3	99712.50	45.45	0	1	0
5738657 191119	0655	0.4	97562.50	45.41	0	1	0
5738757 191119	0655	0.5	98287.50	45.30	0	1	0
5738857 191119	0655	0.6	98712.50	45.16	0	1	0
5738957 191119	0655	0.7	98437.50	45.09	0	1	0
5739056 191119	0655	0.8	100125.00	45.02	0	1	0
5739157 191119	0655	0.9	97250.00	44.97	0	1	0
5739256 191119	0655	1.0	101125.00	44.83	0	1	0
5739356 191119	0655	1.1	101075.00	45.03	0	1	0
5739467 191119	0655	1.2	99562.50	45.12	0	1	0
5739567 191119	0655	1.3	98725.00	45.20	0	1	0
5739666 191119	0655	1.4	102800.00	45.16	0	1	0
5739767 191119	0655	1.5	96912.50	45.39	0	1	0
5739866 191119	0655	1.6	100600.00	45.33	0	1	0
5739967 191119	0655	1.7	98112.50	45.42	0	1	0
5740066 191119	0655	1.8	100675.00	45.40	0	1	0
5740167 191119	0655	1.9	97537.50	45.43	0	1	0
5740267 191119	0655	2.0	99137.50	45.44	0	1	0
5740366 191119	0655	2.1	100325.00	45.35	0	1	0
5740467 191119	0655	2.2	98025.00	45.32	0	1	0
5740566 191119	0655	2.3	99100.00	45.25	0	1	0
5740676 191119	0655	2.4	100787.50	45.27	0	1	0
5740766 191119	0655	2.5	98637.50	45.17	0	1	0
5740866 191119	0655	2.6	98650.00	45.25	0	1	0
5740975 191119	0655	2.7	100287.50	45.16	0	1	0
5741066 191119	0655	2.8	98587.50	45.26	0	1	0
5741175 191119	0655	2.9	101000.00	45.17	0	1	0
5741265 191119	0655	3.0	103250.00	45.32	0	1	0
5741365 191119	0655	3.1	101237.50	45.51	0	1	0
5741476 191119	0655	3.2	97950.00	45.55	0	1	0
5741576 191119	0655	3.3	99612.50	45.55	0	1	0
5741675 191119	0655	3.4	101612.50	45.57	0	1	0
5741775 191119	0655	3.5	100287.50	45.61	0	1	0
5741875 191119	0655	3.6	102150.00	45.68	0	1	0
5741975 191119	0655	3.7	104087.50	45.84	0	1	0
5742075 191119	0655	3.8	102975.00	46.01	0	1	0
5742176 191119	0655	3.9	98250.00	46.21	0	1	0
5742276 191119	0655	4.0	99287.50	46.08	0	1	0
5742375 191119	0655	4.1	101325.00	45.91	0	1	0
5742485 191119	0655	4.2	101112.50	45.91	0	1	0
5742586 191119	0655	4.3	99837.50	46.05	0	1	0
5742685 191119	0655	4.4	100850.00	46.06	0	1	0
5742786 191119	0655	4.5	99000.00	46.03	0	1	0
5742885 191119	0655	4.6	98387.50	45.97	0	1	0
5742985 191119	0655	4.7	102350.00	45.80	0	1	0
5743085 191119	0655	4.8	100375.00	45.72	0	1	0
5743185 191119	0655	4.9	99837.50	45.60	0	1	0
5743285 191119	0655	5.0	99137.50	45.68	0	1	0
5743384 191119	0655	5.1	100225.00	45.67	0	1	0
5743495 191119	0655	5.2	100925.00	45.62	0	1	0
5743595 191119	0655	5.3	97475.00	45.61	0	1	0
5743694 191119	0655	5.4	100187.50	45.51	0	1	0
5743794 191119	0655	5.5	100225.00	45.48	0	1	0
5743894 191119	0655	5.6	100987.50	45.53	0	1	0
5743995 191119	0655	5.7	97525.00	45.65	0	1	0
5744094 191119	0655	5.8	101037.50	45.43	0	1	0
5744195 191119	0655	5.9	98525.00	45.46	0	1	0
5744294 191119	0655	6.0	102300.00	45.40	0	1	0
5744394 191119	0655	6.1	100412.50	45.54	0	1	0
5744504 191119	0655	6.2	101912.50	45.55	0	1	0
5744594 191119	0655	6.3	101125.00	45.60	0	1	0
5744695 191119	0655	6.4	99687.50	45.76	0	1	0
5744795 191119	0655	6.5	99612.50	45.74	0	1	0
5744894 191119	0655	6.6	100912.50	45.71	0	1	0
5744994 191119	0655	6.7	99650.00	45.71	0	1	0
5745095 191119	0655	6.8	98350.00	45.80	0	1	0
5745195 191119	0655	6.9	99562.50	45.68	0	1	0
5745293 191119	0655	7.0	100350.00	45.73	0	1	0
5745394 191119	0655	7.1	100500.00	45.64	0	1	0
5745504 191119	0655	7.2	100100.00	45.64	0	1	0
5745604 191119	0655	7.3	99262.50	45.56	0	1	0
5745704 191119	0655	7.4	101150.00	45.48	0	1	0
5745803 191119	0655	7.5	100225.00	45.55	0	1	0
5745904 191119	0655	7.6	99987.50	45.57	0	1	0
5746004 191119	0655	7.7	99700.00	45.53	0	1	0
5746104 191119	0655	7.8	98925.00	45.53	0	1	0
5746203 191119	0655	7.9	101162.50	45.56	0	1	0
5746304 191119	0655	8.0	98362.50	45.63	0	1	0
5746404 191119	0655	8.1	99362.50	45.54	0	1	0
5746514 191119	0655	8.2	99875.00	45.49	0	1	0
5746613 191119	0655	8.3	101300.00	45.48	0	1	0
5746713 191119	0655	8.4	100387.50	45.57	0	1	0
5746813 191119	0655	8.5	103325.00	45.54	0	1	0
5746914 191119	0655	8.6	99837.50	45.68	0	1	0
5747013 191119	0655	8.7	101575.00	45.67	0	1	0
5747113 191119	0655	8.8	100012.50	45.76	0	1	0
5747214 191119	0655	8.9	99350.00	45.80	0	1	0
5747314 191119	0655	9.0	97262.50	45.72	0	1	0
5747413 191119	0655	9.1	101575.00	45.67	0	1	0
5747524 191119	0655	9.2	98762.50	45.77	0	1	0
5747614 191119	0655	9.3	97962.50	45.72	0	1	0
5747723 191119	0655	9.4	101325.00	45.57	0	1	0
5747814 191119	0655	9.5	98412.50	45.61	0	1	0
5747913 191119	0655	9.6	99487.50	45.39	0	1	0
5748023 191119	0655	9.7	99687.50	45.38	0	1	0
5748113 191119	0655	9.8	99850.00	45.29	0	1	0
5748223 191119	0655	9.9	102812.50	45.29	0	1	0
5748322 191119	0655	10.0	101487.50	45.44	0	1	0
5748422 191119	0655	10.1	101387.50	45.63	0	1	0
5748531 191119	0655	10.2	100550.00	45.62	0	1	0
5748622 191119	0655	10.3	101562.50	45.70	0	1	0
5748731 191119	0655	10.4	100737.50	45.87	0	1	0
5748822 191119	0655	10.5	99812.50	45.84	0	1	0
5748922 191119	0655	10.6	99575.00	45.90	0	1	0
5749031 191119	0655	10.7	101775.00	45.91	0	1	0
5749122 191119	0655	10.8	99275.00	46.00	0	1	0
5749222 191119	0655	10.9	99112.50	45.97	0	1	0
5749322 191119	0655	11.0	99737.50	45.81	0	1	0
5749421 191119	0655	11.1	102212.50	45.73	0	1	0
5749532 191119	0655	11.2	99575.00	45.77	0	1	0
5749632 191119	0655	11.3	99787.50	45.72	0	1	0
5749732 191119	0655	11.4	98787.50	45.64	0	1	0
5749831 191119	0655	11.5	100450.00	45.55	0	1	0
5749932 191119	0655	11.6	99537.50	45.58	0	1	0
5750031 191119	0655	11.7	100187.50	45.58	0	1	0
5750131 191119	0655	11.8	100000.00	45.51	0	1	0
5750231 191119	0655	11.9	101612.50	45.54	0	1	0
5750332 191119	0655	12.0	98525.00	45.65	0	1	0
5750431 191119	0655	12.1	101937.50	45.60	0	1	0
5750542 191119	0655	12.2	99662.50	45.59	0	1	0
5750641 191119	0655	12.3	100462.50	45.59	0	1	0
5750741 191119	0655	12.4	101162.50	45.62	0	1	0
5750842 191119	0655	12.5	98262.50	45.73	0	1	0
5750941 191119	0655	12.6	100975.00	45.63	0	1	0
5751041 191119	0655	12.7	101512.50	45.70	0	1	0
5751141 191119	0655	12.8	99700.00	45.76	0	1	0
5751240 191119	0655	12.9	100875.00	45.74	0	1	0
5751341 191119	0655	13.0	98775.00	45.71	0	1	0
5751441 191119	0655	13.1	99662.50	45.72	0	1	0
5751551 191119	0655	13.2	98225.00	45.62	0	1	0
5751641 191119	0655	13.3	98487.50	45.55	0	1	0
5751750 191119	0655	13.4	101712.50	45.46	0	1	0
5751841 191119	0655	13.5	99500.00	45.49	0	1	0
5751950 191119	0655	13.6	100450.00	45.54	0	1	0
5752050 191119	0655	13.7	102000.00	45.52	0	1	0
5752141 191119	0655	13.8	99700.00	45.54	0	1	0
5752250 191119	0655	13.9	100012.50	45.54	0	1	0
5752350 191119	0655	14.0	100112.50	45.50	0	1	0
5752450 191119	0655	14.1	100637.50	45.56	0	1	0
5752551 191119	0655	14.2	99362.50	45.61	0	1	0
5752650 191119	0655	14.3	101187.50	45.66	0	1	0
5752750 191119	0655	14.4	101562.50	45.78	0	1	0
5752850 191119	0655	14.5	99050.00	45.77	0	1	0
5752950 191119	0655	14.6	101000.00	45.75	0	1	0
5753051 191119	0655	14.7	99825.00	45.78	0	1	0
5753151 191119	0655	14.8	99712.50	45.68	0	1	0
5753250 191119	0655	14.9	100600.00	45.68	0	1	0
5753350 191119	0655	15.0	99800.00	45.71	0	1	0
5753450 191119	0655	15.1	100037.50	45.69	0	1	0
5753559 191119	0655	15.2	102512.50	45.67	0	1	0
5753659 191119	0655	15.3	100625.00	45.81	0	1	0
5753760 191119	0655	15.4	98562.50	45.78	0	1	0
5753860 191119	0655	15.5	99612.50	45.65	0	1	0
5753959 191119	0655	15.6	100700.00	45.67	0	1	0
5754059 191119	0655	15.7	100125.00	45.66	0	1	0
5754160 191119	0655	15.8	99787.50	45.67	0	1	0
5754260 191119	0655	15.9	99725.00	45.68	0	1	0
5754360 191119	0655	16.0	97062.50	45.64	0	1	0
5754459 191119	0655	16.1	102287.50	45.51	0	1	0
5754569 191119	0655	16.2	100537.50	45.62	0	1	0
5754669 191119	0655	16.3	100112.50	45.53	0	1	0
5754770 191119	0655	16.4	98275.00	45.50	0	1	0
5754870 191119	0655	16.5	98750.00	45.49	0	1	0
5754970 191119	0655	16.6	99225.00	45.45	0	1	0
5755069 191119	0655	16.7	100912.50	45.38	0	1	0
5755169 191119	0655	16.8	100837.50	45.42	0	1	0
5755269 191119	0655	16.9	100387.50	45.47	0	1	0
5755370 191119	0655	17.0	98575.00	45.50	0	1	0
5755469 191119	0655	17.1	101600.00	45.57	0	1	0
5755579 191119	0655	17.2	100862.50	45.53	0	1	0
5755669 191119	0655	17.3	98387.50	45.55	0	1	0
5755779 191119	0655	17.4	101525.00	45.47	0	1	0
5755869 191119	0655	17.5	99512.50	45.62	0	1	0
5755968 191119	0655	17.6	100037.50	45.65	0	1	0
5756078 191119	0655	17.7	100825.00	45.69	0	1	0
5756169 191119	0655	17.8	99712.50	45.68	0	1	0
5756279 191119	0655	17.9	99900.00	45.63	0	1	0
5756368 191119	0655	18.0	100562.50	45.61	0	1	0
5756469 191119	0655	18.1	99050.00	45.70	0	1	0
5756579 191119	0655	18.2	98662.50	45.59	0	1	0
5756678 191119	0655	18.3	100787.50	45.49	0	1	0
5756779 191119	0655	18.4	99050.00	45.60	0	1	0
5756879 191119	0655	18.5	99362.50	45.48	0	1	0
5756978 191119	0655	18.6	100025.00	45.48	0	1	0
5757078 191119	0655	18.7	101087.50	45.48	0	1	0
5757179 191119	0655	18.8	98162.50	45.49	0	1	0
5757278 191119	0655	18.9	100187.50	45.42	0	1	0
5757378 191119	0655	19.0	100600.00	45.43	0	1	0
5757478 191119	0655	19.1	97925.00	45.43	0	1	0
5757588 191119	0655	19.2	101000.00	45.38	0	1	0
5757688 191119	0655	19.3	99450.00	45.49	0	1	0
5757788 191119	0655	19.4	99987.50	45.43	0	1	0
5757888 191119	0655	19.5	100675.00	45.47	0	1	0
5757988 191119	0655	19.6	99950.00	45.53	0	1	0
5758088 191119	0655	19.7	98350.00	45.53	0	1	0
5758188 191119	0655	19.8	99012.50	45.40	0	1	0
5758288 191119	0655	19.9	98537.50	45.44	0	1	0
5758388 191119	0655	20.0	98075.00	45.37	0	1	0
5758487 191119	0655	20.1	102275.00	45.25	0	1	0
5758598 191119	0655	20.2	98850.00	45.45	0	1	0
5758697 191119	0655	20.3	100687.50	45.35	0	1	0
5758798 191119	0655	20.4	99837.50	45.41	0	1	0
5758898 191119	0655	20.5	98725.00	45.40	0	1	0
5758997 191119	0655	20.6	101487.50	45.31	0	1	0
5759097 191119	0655	20.7	101362.50	45.38	0	1	0
5759197 191119	0655	20.8	101012.50	45.52	0	1	0
5759297 191119	0655	20.9	100125.00	45.61	0	1	0
5759398 191119	0655	21.0	99575.00	45.68	0	1	0
5759497 191119	0655	21.1	100262.50	45.75	0	1	0
5759597 191119	0655	21.2	99887.50	45.66	0	1	0
5759697 191119	0655	21.3	99300.00	45.70	0	1	0
5759807 191119	0655	21.4	100125.00	45.64	0	1	0
5759896 191119	0655	21.5	100412.50	45.65	0	1	0
5759997 191119	0655	21.6	100487.50	45.73	0	1	0
5800106 191119	0655	21.7	101537.50	45.68	0	1	0
5800197 191119	0655	21.8	99687.50	45.69	0	1	0
5800306 191119	0655	21.9	100100.00	45.63	0	1	0
5800396 191119	0655	22.0	100125.00	45.63	0	1	0
5800496 191119	0655	22.1	103600.00	45.66	0	1	0
5800607 191119	0655	22.2	99687.50	45.81	0	1	0
5800707 191119	0655	22.3	99787.50	45.80	0	1	0
5800806 191119	0655	22.4	100812.50	45.82	0	1	0
5800906 191119	0655	22.5	100112.50	45.85	0	1	0
5801006 191119	0655	22.6	100725.00	45.84	0	1	0
5801106 191119	0655	22.7	100737.50	45.85	0	1	0
5801207 191119	0655	22.8	99787.50	45.81	0	1	0
5801306 191119	0655	22.9	99575.00	45.82	0	1	0
5801406 191119	0655	23.0	101150.00	45.79	0	1	0
5801506 191119	0655	23.1	98050.00	45.84	0	1	0
5801615 191119	0655	23.2	101812.50	45.59	0	1	0
5801716 191119	0655	23.3	101400.00	45.68	0	1	0
5801815 191119	0655	23.4	100925.00	45.76	0	1	0
5801916 191119	0655	23.5	100950.00	45.76	0	1	0
5802016 191119	0655	23.6	99300.00	45.80	0	1	0
5802116 191119	0655	23.7	98475.00	45.74	0	1	0
5802216 191119	0655	23.8	98012.50	45.63	0	1	0
5802316 191119	0655	23.9	99462.50	45.55	0	1	0
5802416 191119	0655	24.0	97237.50	45.55	0	1	0
5802515 191119	0655	24.1	102162.50	45.37	0	1	0
5802626 191119	0655	24.2	99587.50	45.56	0	1	0
5802716 191119	0655	24.3	98950.00	45.46	0	1	0
5802826 191119	0655	24.4	98437.50	45.35	0	1	0
5802925 191119	0655	24.5	101187.50	45.24	0	1	0
5803025 191119	0655	24.6	100375.00	45.25	0	1	0
5803125 191119	0655	24.7	100562.50	45.29	0	1	0
5803225 191119	0655	24.8	100237.50	45.39	0	1	0
5803326 191119	0655	24.9	98412.50	45.49	0	1	0
5803426 191119	0655	25.0	99037.50	45.44	0	1	0
5803525 191119	0655	25.1	101350.00	45.52	0	1	0
5803626 191119	0655	25.2	99750.00	45.49	0	1	0
5803726 191119	0655	25.3	99000.00	45.49	0	1	0
5803825 191119	0655	25.4	101000.00	45.50	0	1	0
5803926 191119	0655	25.5	99237.50	45.61	0	1	0
5804026 191119	0655	25.6	99587.50	45.52	0	1	0
5804126 191119	0655	25.7	98775.00	45.49	0	1	0
5804225 191119	0655	25.8	100125.00	45.41	0	1	0
5804325 191119	0655	25.9	100200.00	45.40	0	1	0
5804425 191119	0655	26.0	98387.50	45.48	0	1	0
5804524 191119	0655	26.1	101887.50	45.45	0	1	0
5804635 191119	0655	26.2	97600.00	45.48	0	1	0
5804735 191119	0655	26.3	98912.50	45.38	0	1	0
5804835 191119	0655	26.4	99162.50	45.38	0	1	0
5804935 191119	0655	26.5	98212.50	45.29	0	1	0
5805035 191119	0655	26.6	99375.00	45.25	0	1	0
5805135 191119	0655	26.7	98600.00	45.24	0	1	0
5805235 191119	0655	26.8	99550.00	45.23	0	1	0
5805334 191119	0655	26.9	101837.50	45.20	0	1	0
5805435 191119	0655	27.0	99950.00	45.28	0	1	0
5805535 191119	0655	27.1	97875.00	45.35	0	1	0
5805645 191119	0655	27.2	99537.50	45.17	0	1	0
5805745 191119	0655	27.3	99500.00	45.26	0	1	0
5805844 191119	0655	27.4	103325.00	45.28	0	1	0
5805944 191119	0655	27.5	102125.00	45.47	0	1	0
5806044 191119	0655	27.6	102012.50	45.65	0	1	0
5806145 191119	0655	27.7	99050.00	45.76	0	1	0
5806244 191119	0655	27.8	97712.50	45.78	0	1	0
5806344 191119	0655	27.9	97450.00	45.70	0	1	0
5806444 191119	0655	28.0	99425.00	45.50	0	1	0
5806544 191119	0655	28.1	101037.50	45.48	0	1	0
5806653 191119	0655	28.2	100937.50	45.62	0	1	0
5806743 191119	0655	28.3	100537.50	45.69	0	1	0
5806853 191119	0655	28.4	100275.00	45.73	0	1	0
5806953 191119	0655	28.5	102337.50	45.60	0	1	0
5807044 191119	0655	28.6	99875.00	45.60	0	1	0
5807153 191119	0655	28.7	103037.50	45.51	0	1	0
5807244 191119	0655	28.8	98737.50	45.69	0	1	0
5807353 191119	0655	28.9	100362.50	45.73	0	1	0
5807444 191119	0655	29.0	98087.50	45.87	0	1	0
5807553 191119	0655	29.1	100712.50	45.81	0	1	0
5807654 191119	0655	29.2	98787.50	45.79	0	1	0
5807753 191119	0655	29.3	100950.00	45.69	0	1	0
5807853 191119	0655	29.4	100387.50	45.71	0	1	0
5807954 191119	0655	29.5	97362.50	45.72	0	1	0
5808053 191119	0655	29.6	103062.50	45.49	0	1	0
5808153 191119	0655	29.7	99000.00	45.64	0	1	0
5808253 191119	0655	29.8	100762.50	45.46	0	1	0
5808353 191119	0655	29.9	101012.50	45.55	0	1	0
5808453 191119	0655	30.0	98562.50	45.58	0	1	0
5808552 191119	0655	30.1	101312.50	45.60	0	1	0
5808662 191119	0655	30.2	100487.50	45.62	0	1	0
5808763 191119	0655	30.3	97675.00	45.70	0	1	0
5808863 191119	0655	30.4	99862.50	45.55	0	1	0
5808963 191119	0655	30.5	99550.00	45.53	0	1	0
5809063 191119	0655	30.6	99050.00	45.63	0	1	0
5809162 191119	0655	30.7	100112.50	45.45	0	1	0
5809262 191119	0655	30.8	100725.00	45.50	0	1	0
5809362 191119	0655	30.9	100712.50	45.50	0	1	0
5809463 191119	0655	31.0	99200.00	45.48	0	1	0
5809562 191119	0655	31.1	101862.50	45.51	0	1	0
5809673 191119	0655	31.2	99287.50	45.54	0	1	0
5809773 191119	0655	31.3	99312.50	45.48	0	1	0
5809872 191119	0655	31.4	100325.00	45.56	0	1	0
5809973 191119	0655	31.5	99137.50	45.58	0	1	0
5810072 191119	0655	31.6	98287.50	45.56	0	1	0
5810172 191119	0655	31.7	100387.50	45.52	0	1	0
5810272 191119	0655	31.8	101087.50	45.54	0	1	0
5810371 191119	0655	31.9	100437.50	45.55	0	1	0
5810471 191119	0655	32.0	101037.50	45.54	0	1	0
5810571 191119	0655	32.1	100362.50	45.62	0	1	0
5810672 191119	0655	32.2	99787.50	45.55	0	1	0
5810772 191119	0655	32.3	99687.50	45.58	0	1	0
5810881 191119	0655	32.4	100875.00	45.59	0	1	0
5810971 191119	0655	32.5	103237.50	45.62	0	1	0
5811071 191119	0655	32.6	100737.50	45.80	0	1	0
5811181 191119	0655	32.7	100812.50	45.91	0	1	0
5811272 191119	0655	32.8	99087.50	45.93	0	1	0
5811382 191119	0655	32.9	98925.00	45.84	0	1	0
5811471 191119	0655	33.0	100775.00	45.77	0	1	0
5811571 191119	0655	33.1	100862.50	45.76	0	1	0
5811682 191119	0655	33.2	99212.50	45.79	0	1	0
5811782 191119	0655	33.3	97700.00	45.76	0	1	0
5811882 191119	0655	33.4	99712.50	45.67	0	1	0
5811981 191119	0655	33.5	101575.00	45.62	0	1	0
5812081 191119	0655	33.6	98675.00	45.54	0	1	0
5812181 191119	0655	33.7	101000.00	45.45	0	1	0
5812280 191119	0655	33.8	100112.50	45.46	0	1	0
5812380 191119	0655	33.9	102325.00	45.50	0	1	0
5812481 191119	0655	34.0	98937.50	45.66	0	1	0
5812580 191119	0655	34.1	101700.00	45.58	0	1	0
5812691 191119	0655	34.2	99400.00	45.61	0	1	0
5812790 191119	0655	34.3	100425.00	45.62	0	1	0
5812891 191119	0655	34.4	99825.00	45.74	0	1	0
5812991 191119	0655	34.5	99825.00	45.75	0	1	0
5813091 191119	0655	34.6	98575.00	45.67	0	1	0
5813190 191119	0655	34.7	101762.50	45.67	0	1	0
5813290 191119	0655	34.8	101275.00	45.70	0	1	0
5813391 191119	0655	34.9	98462.50	45.75	0	1	0
5813490 191119	0655	35.0	100837.50	45.58	0	1	0
5813590 191119	0655	35.1	100625.00	45.66	0	1	0
5813700 191119	0655	35.2	100075.00	45.62	0	1	0
5813800 191119	0655	35.3	98037.50	45.65	0	1	0
5813901 191119	0655	35.4	99825.00	45.54	0	1	0
5814000 191119	0655	35.5	98900.00	45.54	0	1	0
5814101 191119	0655	35.6	99600.00	45.50	0	1	0
5814200 191119	0655	35.7	101637.50	45.54	0	1	0
5814299 191119	0655	35.8	100525.00	45.54	0	1	0
5814399 191119	0655	35.9	100662.50	45.50	0	1	0
5814499 191119	0655	36.0	101550.00	45.60	0	1	0
5814599 191119	0655	36.1	100637.50	45.63	0	1	0
5814700 191119	0655	36.2	99487.50	45.64	0	1	0
5814799 191119	0655	36.3	100087.50	45.61	0	1	0
5814909 191119	0655	36.4	100737.50	45.70	0	1	0
5815000 191119	0655	36.5	99062.50	45.74	0	1	0
5815099 191119	0655	36.6	100562.50	45.75	0	1	0
5815209 191119	0655	36.7	100562.50	45.79	0	1	0
5815299 191119	0655	36.8	101887.50	45.74	0	1	0
5815409 191119	0655	36.9	100587.50	45.81	0	1	0
5815500 191119	0655	37.0	99037.50	45.80	0	1	0
5815599 191119	0655	37.1	101612.50	45.69	0	1	0
5815709 191119	0655	37.2	100087.50	45.73	0	1	0
5815809 191119	0655	37.3	100137.50	45.76	0	1	0
5815909 191119	0655	37.4	101550.00	45.76	0	1	0
5816009 191119	0655	37.5	97425.00	45.80	0	1	0
5816109 191119	0655	37.6	100937.50	45.73	0	1	0
5816209 191119	0655	37.7	99600.00	45.74	0	1	0
5816308 191119	0655	37.8	100150.00	45.70	0	1	0
5816409 191119	0655	37.9	97750.00	45.62	0	1	0
5816509 191119	0655	38.0	99525.00	45.49	0	1	0
5816608 191119	0655	38.1	101012.50	45.51	0	1	0
5816718 191119	0655	38.2	100087.50	45.49	0	1	0
5816819 191119	0655	38.3	99650.00	45.49	0	1	0
5816919 191119	0655	38.4	98750.00	45.47	0	1	0
5817018 191119	0655	38.5	100187.50	45.34	0	1	0
5817118 191119	0655	38.6	100987.50	45.46	0	1	0
5817218 191119	0655	38.7	101937.50	45.47	0	1	0
5817319 191119	0655	38.8	99887.50	45.57	0	1	0
5817418 191119	0655	38.9	102087.50	45.56	0	1	0
5817518 191119	0655	39.0	100450.00	45.76	0	1	0
5817618 191119	0655	39.1	102087.50	45.80	0	1	0
5817728 191119	0655	39.2	100425.00	45.85	0	1	0
5817828 191119	0655	39.3	100537.50	45.86	0	1	0
5817928 191119	0655	39.4	101262.50	45.90	0	1	0
5818027 191119	0655	39.5	101362.50	46.01	0	1	0
5818128 191119	0655	39.6	97525.00	46.07	0	1	0
5818228 191119	0655	39.7	99862.50	45.91	0	1	0
5818327 191119	0655	39.8	101137.50	45.82	0	1	0
5818428 191119	0655	39.9	99387.50	45.87	0	1	0
5818528 191119	0655	40.0	99975.00	45.75	0	1	0
5818628 191119	0655	40.1	99225.00	45.73	0	1	0
5818727 191119	0655	40.2	101412.50	45.60	0	1	0
5818827 191119	0655	40.3	100675.00	45.65	0	1	0
5818937 191119	0655	40.4	101062.50	45.65	0	1	0
5819027 191119	0655	40.5	100475.00	45.64	0	1	0
5819128 191119	0655	40.6	99275.00	45.60	0	1	0
5819228 191119	0655	40.7	98475.00	45.68	0	1	0
5819327 191119	0655	40.8	101062.50	45.62	0	1	0
5819437 191119	0655	40.9	100687.50	45.62	0	1	0
5819527 191119	0655	41.0	101212.50	45.67	0	1	0
5819627 191119	0655	41.1	100000.00	45.73	0	1	0
5819737 191119	0655	41.2	100525.00	45.77	0	1	0
5819837 191119	0655	41.3	99987.50	45.73	0	1	0
5819937 191119	0655	41.4	98987.50	45.69	0	1	0
5820036 191119	0655	41.5	100262.50	45.60	0	1	0
5820136 191119	0655	41.6	100112.50	45.59	0	1	0
5820236 191119	0655	41.7	103287.50	45.63	0	1	0
5820337 191119	0655	41.8	97975.00	45.85	0	1	0
5820437 191119	0655	41.9	99375.00	45.71	0	1	0
5820537 191119	0655	42.0	98850.00	45.65	0	1	0
5820637 191119	0655	42.1	99137.50	45.54	0	1	0
5820747 191119	0655	42.2	99587.50	45.50	0	1	0
5820846 191119	0655	42.3	101212.50	45.46	0	1	0
5820946 191119	0655	42.4	101200.00	45.52	0	1	0
5821047 191119	0655	42.5	99637.50	45.62	0	1	0
5821147 191119	0655	42.6	98587.50	45.59	0	1	0
5821246 191119	0655	42.7	101937.50	45.52	0	1	0
5821347 191119	0655	42.8	98487.50	45.46	0	1	0
5821446 191119	0655	42.9	98912.50	45.48	0	1	0
5821546 191119	0655	43.0	100412.50	45.46	0	1	0
5821646 191119	0655	43.1	100837.50	45.53	0	1	0
5821756 191119	0655	43.2	98337.50	45.61	0	1	0
5821846 191119	0655	43.3	97550.00	45.55	0	1	0
5821955 191119	0655	43.4	100800.00	45.39	0	1	0
5822046 191119	0655	43.5	99987.50	45.37	0	1	0
5822155 191119	0655	43.6	100075.00	45.38	0	1	0
5822256 191119	0655	43.7	98900.00	45.45	0	1	0
5822355 191119	0655	43.8	100737.50	45.31	0	1	0
5822455 191119	0655	43.9	101925.00	45.41	0	1	0
5822555 191119	0655	44.0	100300.00	45.55	0	1	0
5822655 191119	0655	44.1	102700.00	45.55	0	1	0
5822756 191119	0655	44.2	99187.50	45.63	0	1	0
5822856 191119	0655	44.3	99375.00	45.67	0	1	0
5822955 191119	0655	44.4	101487.50	45.75	0	1	0
5823056 191119	0655	44.5	99125.00	45.78	0	1	0
5823156 191119	0655	44.6	98712.50	45.74	0	1	0
5823255 191119	0655	44.7	100362.50	45.68	0	1	0
5823355 191119	0655	44.8	101025.00	45.75	0	1	0
5823455 191119	0655	44.9	100650.00	45.76	0	1	0
5823555 191119	0655	45.0	99675.00	45.70	0	1	0
5823655 191119	0655	45.1	99725.00	45.67	0	1	0
5823765 191119	0655	45.2	99200.00	45.54	0	1	0
5823865 191119	0655	45.3	99625.00	45.54	0	1	0
5823965 191119	0655	45.4	99812.50	45.55	0	1	0
5824065 191119	0655	45.5	97500.00	45.48	0	1	0
5824164 191119	0655	45.6	102100.00	45.40	0	1	0
5824265 191119	0655	45.7	99725.00	45.56	0	1	0
5824365 191119	0655	45.8	99537.50	45.53	0	1	0
5824464 191119	0655	45.9	100675.00	45.46	0	1	0
5824564 191119	0655	46.0	100375.00	45.46	0	1	0
5824665 191119	0655	46.1	99825.00	45.49	0	1	0
5824775 191119	0655	46.2	99912.50	45.50	0	1	0
5824874 191119	0655	46.3	101600.00	45.53	0	1	0
5824975 191119	0655	46.4	99100.00	45.62	0	1	0
5825074 191119	0655	46.5	102337.50	45.59	0	1	0
5825174 191119	0655	46.6	97037.50	45.80	0	1	0
5825274 191119	0655	46.7	99612.50	45.58	0	1	0
5825374 191119	0655	46.8	101687.50	45.57	0	1	0
5825473 191119	0655	46.9	100500.00	45.67	0	1	0
5825573 191119	0655	47.0	101400.00	45.66	0	1	0
5825674 191119	0655	47.1	98912.50	45.71	0	1	0
5825784 191119	0655	47.2	98200.00	45.66	0	1	0
5825883 191119	0655	47.3	102375.00	45.59	0	1	0
5825983 191119	0655	47.4	101262.50	45.62	0	1	0
5826074 191119	0655	47.5	99737.50	45.72	0	1	0
5826174 191119	0655	47.6	97800.00	45.60	0	1	0
5826283 191119	0655	47.7	100787.50	45.64	0	1	0
5826383 191119	0655	47.8	102775.00	45.69	0	1	0
5826484 191119	0655	47.9	99537.50	45.74	0	1	0
5826583 191119	0655	48.0	100262.50	45.70	0	1	0
5826683 191119	0655	48.1	100662.50	45.64	0	1	0
5826784 191119	0655	48.2	98150.00	45.72	0	1	0
5826884 191119	0655	48.3	97812.50	45.72	0	1	0
5826984 191119	0655	48.4	99575.00	45.52	0	1	0
5827084 191119	0655	48.5	99550.00	45.44	0	1	0
5827183 191119	0655	48.6	99750.00	45.43	0	1	0
5827283 191119	0655	48.7	101925.00	45.52	0	1	0
5827383 191119	0655	48.8	103325.00	45.57	0	1	0
5827483 191119	0655	48.9	99425.00	45.59	0	1	0
5827582 191119	0655	49.0	100925.00	45.59	0	1	0
5827683 191119	0655	49.1	98500.00	45.62	0	1	0
5827793 191119	0655	49.2	99187.50	45.52	0	1	0
5827893 191119	0655	49.3	97400.00	45.57	0	1	0
5827992 191119	0655	49.4	100775.00	45.55	0	1	0
5828092 191119	0655	49.5	101475.00	45.60	0	1	0
5828193 191119	0655	49.6	99775.00	45.69	0	1	0
5828292 191119	0655	49.7	101250.00	45.69	0	1	0
5828392 191119	0655	49.8	100350.00	45.66	0	1	0
5828493 191119	0655	49.9	99887.50	45.53	0	1	0
5828592 191119	0655	50.0	101200.00	45.55	0	1	0
5828693 191119	0655	50.1	98387.50	45.56	0	1	0
5828803 191119	0655	50.2	97500.00	45.56	0	1	0
5828902 191119	0655	50.3	100625.00	45.48	0	1	0
5829002 191119	0655	50.4	100812.50	45.63	0	1	0
5829102 191119	0655	50.5	99937.50	45.63	0	1	0
5829203 191119	0655	50.6	99650.00	45.56	0	1	0
5829302 191119	0655	50.7	100125.00	45.55	0	1	0
5829402 191119	0655	50.8	100087.50	45.50	0	1	0
5829502 191119	0655	50.9	97237.50	45.49	0	1	0
5829601 191119	0655	51.0	101425.00	45.37	0	1	0
5829702 191119	0655	51.1	97825.00	45.38	0	1	0
5829812 191119	0655	51.2	99800.00	45.36	0	1	0
5829902 191119	0655	51.3	99187.50	45.46	0	1	0
5830012 191119	0655	51.4	99650.00	45.39	0	1	0
5830102 191119	0655	51.5	99950.00	45.34	0	1	0
5830201 191119	0655	51.6	101712.50	45.34	0	1	0
5830311 191119	0655	51.7	100662.50	45.44	0	1	0
5830411 191119	0655	51.8	101525.00	45.46	0	1	0
5830511 191119	0655	51.9	100975.00	45.52	0	1	0
5830611 191119	0655	52.0	100525.00	45.69	0	1	0
5830702 191119	0655	52.1	99500.00	45.65	0	1	0
5830812 191119	0655	52.2	99975.00	45.73	0	1	0
5830911 191119	0655	52.3	100287.50	45.73	0	1	0
5831012 191119	0655	52.4	99800.00	45.78	0	1	0
5831111 191119	0655	52.5	99637.50	45.79	0	1	0
5831210 191119	0655	52.6	100987.50	45.78	0	1	0
5831311 191119	0655	52.7	100612.50	45.74	0	1	0
5831411 191119	0655	52.8	97475.00	45.74	0	1	0
5831511 191119	0655	52.9	98937.50	45.56	0	1	0
5831610 191119	0655	53.0	101137.50	45.47	0	1	0
5831711 191119	0655	53.1	99050.00	45.50	0	1	0
5831810 191119	0655	53.2	100262.50	45.48	0	1	0
5831921 191119	0655	53.3	99975.00	45.49	0	1	0
5832020 191119	0655	53.4	101412.50	45.47	0	1	0
5832121 191119	0655	53.5	99437.50	45.55	0	1	0
5832220 191119	0655	53.6	100637.50	45.54	0	1	0
5832321 191119	0655	53.7	99650.00	45.52	0	1	0
5832421 191119	0655	53.8	98450.00	45.48	0	1	0
5832520 191119	0655	53.9	100925.00	45.52	0	1	0
5832621 191119	0655	54.0	98237.50	45.61	0	1	0
5832721 191119	0655	54.1	98812.50	45.48	0	1	0
5832821 191119	0655	54.2	97550.00	45.47	0	1	0
5832930 191119	0655	54.3	101862.50	45.35	0	1	0
5833030 191119	0655	54.4	101712.50	45.43	0	1	0
5833130 191119	0655	54.5	100812.50	45.45	0	1	0
5833230 191119	0655	54.6	99100.00	45.51	0	1	0
5833330 191119	0655	54.7	99437.50	45.44	0	1	0
5833430 191119	0655	54.8	97850.00	45.43	0	1	0
5833530 191119	0655	54.9	98375.00	45.40	0	1	0
5833630 191119	0655	55.0	99237.50	45.29	0	1	0
5833729 191119	0655	55.1	100775.00	45.33	0	1	0
5833829 191119	0655	55.2	100525.00	45.42	0	1	0
5833929 191119	0655	55.3	100950.00	45.56	0	1	0
5834030 191119	0655	55.4	98662.50	45.51	0	1	0
5834130 191119	0655	55.5	97525.00	45.38	0	1	0
5834229 191119	0655	55.6	101625.00	45.23	0	1	0
5834330 191119	0655	55.7	98337.50	45.34	0	1	0
5834430 191119	0655	55.8	97987.50	45.29	0	1	0
5834530 191119	0655	55.9	98837.50	45.30	0	1	0
5834630 191119	0655	56.0	99962.50	45.32	0	1	0
5834729 191119	0655	56.1	101362.50	45.35	0	1	0
5834839 191119	0655	56.2	101462.50	45.38	0	1	0
5834940 191119	0655	56.3	98775.00	45.42	0	1	0
5835039 191119	0655	56.4	97575.00	45.32	0	1	0
5835139 191119	0655	56.5	98687.50	45.28	0	1	0
5835238 191119	0655	56.6	100387.50	45.33	0	1	0
5835339 191119	0655	56.7	99800.00	45.27	0	1	0
5835438 191119	0655	56.8	100075.00	45.34	0	1	0
5835539 191119	0655	56.9	97787.50	45.43	0	1	0
5835638 191119	0655	57.0	100050.00	45.38	0	1	0
5835739 191119	0655	57.1	99612.50	45.39	0	1	0
5835838 191119	0655	57.2	103300.00	45.31	0	1	0
5835949 191119	0655	57.3	99512.50	45.39	0	1	0
5836048 191119	0655	57.4	101412.50	45.43	0	1	0
5836149 191119	0655	57.5	99162.50	45.60	0	1	0
5836248 191119	0655	57.6	100887.50	45.62	0	1	0
5836349 191119	0655	57.7	99237.50	45.64	0	1	0
5836449 191119	0655	57.8	98162.50	45.62	0	1	0
5836548 191119	0655	57.9	100062.50	45.53	0	1	0
5836648 191119	0655	58.0	99612.50	45.63	0	1	0
5836748 191119	0655	58.1	99662.50	45.61	0	1	0
5836848 191119	0655	58.2	99500.00	45.62	0	1	0
5836957 191119	0655	58.3	100537.50	45.44	0	1	0
5837057 191119	0655	58.4	101662.50	45.49	0	1	0
5837158 191119	0655	58.5	99525.00	45.50	0	1	0
5837258 191119	0655	58.6	99987.50	45.52	0	1	0
5837357 191119	0655	58.7	101925.00	45.48	0	1	0
5837457 191119	0655	58.8	100162.50	45.60	0	1	0
5837558 191119	0655	58.9	99825.00	45.69	0	1	0
5837658 191119	0655	59.0	96950.00	45.68	0	1	0
5837757 191119	0655	59.1	100062.50	45.56	0	1	0
5837857 191119	0655	59.2	101387.50	45.58	0	1	0
5837958 191119	0655	59.3	99237.50	45.66	0	1	0
5838058 191119	0655	59.4	99875.00	45.60	0	1	0
5838157 191119	0655	59.5	100437.50	45.52	0	1	0
5838258 191119	0655	59.6	98212.50	45.56	0	1	0
5838358 191119	0655	59.7	99762.50	45.48	0	1	0
5838457 191119	0655	59.8	100000.00	45.39	0	1	0
5838557 191119	0655	59.9	99975.00	45.38	0	1	0
5838658 191119	0656	0.0	98875.00	45.39	0	1	0
5838758 191119	0656	0.1	99550.00	45.47	0	1	0
5838858 191119	0656	0.2	99637.50	45.45	0	1	0
5838968 191119	0656	0.3	98262.50	45.37	0	1	0
5839067 191119	0656	0.4	101737.50	45.33	0	1	0
5839168 191119	0656	0.5	99375.00	45.41	0	1	0
5839267 191119	0656	0.6	101037.50	45.36	0	1	0
5839367 191119	0656	0.7	100200.00	45.49	0	1	0
5839467 191119	0656	0.8	100612.50	45.51	0	1	0
5839567 191119	0656	0.9	101700.00	45.54	0	1	0
5839668 191119	0656	1.0	99075.00	45.61	0	1	0
5839767 191119	0656	1.1	100487.50	45.62	0	1	0
5839868 191119	0656	1.2	97425.00	45.67	0	1	0
5839977 191119	0656	1.3	99275.00	45.57	0	1	0
5840077 191119	0656	1.4	102100.00	45.61	0	1	0
5840177 191119	0656	1.5	100637.50	45.63	0	1	0
5840277 191119	0656	1.6	98662.50	45.68	0	1	0
5840377 191119	0656	1.7	98287.50	45.58	0	1	0
5840476 191119	0656	1.8	100487.50	45.49	0	1	0
5840577 191119	0656	1.9	99587.50	45.49	0	1	0
5840677 191119	0656	2.0	99237.50	45.39	0	1	0
5840777 191119	0656	2.1	96687.50	45.40	0	1	0
5840877 191119	0656	2.2	96775.00	45.23	0	1	0
5840976 191119	0656	2.3	100925.00	45.20	0	1	0
5841087 191119	0656	2.4	98112.50	45.27	0	1	0
5841177 191119	0656	2.5	98462.50	45.09	0	1	0
5841277 191119	0656	2.6	99400.00	45.00	0	1	0
5841387 191119	0656	2.7	99137.50	45.03	0	1	0
5841476 191119	0656	2.8	100562.50	45.07	0	1	0
5841587 191119	0656	2.9	97875.00	45.07	0	1	0
5841677 191119	0656	3.0	99350.00	44.99	0	1	0
5841777 191119	0656	3.1	99187.50	45.00	0	1	0
5841886 191119	0656	3.2	99175.00	45.11	0	1	0
5841986 191119	0656	3.3	99550.00	45.22	0	1	0
5842086 191119	0656	3.4	99512.50	45.16	0	1	0
5842186 191119	0656	3.5	98862.50	45.22	0	1	0
5842286 191119	0656	3.6	98512.50	45.24	0	1	0
5842385 191119	0656	3.7	100675.00	45.20	0	1	0
5842485 191119	0656	3.8	101175.00	45.27	0	1	0
5842586 191119	0656	3.9	98950.00	45.29	0	1	0
5842686 191119	0656	4.0	98775.00	45.34	0	1	0
5842785 191119	0656	4.1	101862.50	45.32	0	1	0
5842885 191119	0656	4.2	101425.00	45.44	0	1	0
5842995 191119	0656	4.3	100462.50	45.54	0	1	0
5843095 191119	0656	4.4	100137.50	45.58	0	1	0
5843196 191119	0656	4.5	97562.50	45.61	0	1	0
5843296 191119	0656	4.6	98537.50	45.55	0	1	0
5843395 191119	0656	4.7	100075.00	45.55	0	1	0
5843496 191119	0656	4.8	99337.50	45.52	0	1	0
5843595 191119	0656	4.9	100962.50	45.44	0	1	0
5843696 191119	0656	5.0	99500.00	45.53	0	1	0
5843796 191119	0656	5.1	98650.00	45.56	0	1	0
5843896 191119	0656	5.2	99312.50	45.42	0	1	0
5844005 191119	0656	5.3	101537.50	45.32	0	1	0
5844106 191119	0656	5.4	99775.00	45.37	0	1	0
5844206 191119	0656	5.5	96637.50	45.36	0	1	0
5844306 191119	0656	5.6	97662.50	45.31	0	1	0
5844406 191119	0656	5.7	99850.00	45.28	0	1	0
5844506 191119	0656	5.8	99887.50	45.27	0	1	0
5844606 191119	0656	5.9	99475.00	45.29	0	1	0
5844705 191119	0656	6.0	101775.00	45.22	0	1	0
5844805 191119	0656	6.1	100062.50	45.33	0	1	0
5844906 191119	0656	6.2	99675.00	45.39	0	1	0
5845005 191119	0656	6.3	101712.50	45.41	0	1	0
5845115 191119	0656	6.4	102812.50	45.41	0	1	0
5845204 191119	0656	6.5	100262.50	45.55	0	1	0
5845305 191119	0656	6.6	98787.50	45.71	0	1	0
5845405 191119	0656	6.7	99575.00	45.76	0	1	0
5845505 191119	0656	6.8	99625.00	45.75	0	1	0
5845614 191119	0656	6.9	100325.00	45.74	0	1	0
5845704 191119	0656	7.0	101300.00	45.78	0	1	0
5845804 191119	0656	7.1	102225.00	45.76	0	1	0
5845905 191119	0656	7.2	97712.50	45.85	0	1	0
5846014 191119	0656	7.3	101337.50	45.77	0	1	0
5846114 191119	0656	7.4	101425.00	45.75	0	1	0
5846214 191119	0656	7.5	100475.00	45.69	0	1	0
5846314 191119	0656	7.6	101912.50	45.70	0	1	0
5846414 191119	0656	7.7	101950.00	45.84	0	1	0
5846514 191119	0656	7.8	100025.00	45.94	0	1	0
5846614 191119	0656	7.9	100900.00	45.96	0	1	0
5846715 191119	0656	8.0	99312.50	45.99	0	1	0
5846814 191119	0656	8.1	101025.00	45.90	0	1	0
5846914 191119	0656	8.2	100275.00	45.84	0	1	0
5847025 191119	0656	8.3	98875.00	45.96	0	1	0
5847123 191119	0656	8.4	101612.50	45.85	0	1	0
5847224 191119	0656	8.5	99150.00	45.86	0	1	0
5847324 191119	0656	8.6	100237.50	45.80	0	1	0
5847424 191119	0656	8.7	99725.00	45.72	0	1	0
5847523 191119	0656	8.8	100825.00	45.62	0	1	0
5847624 191119	0656	8.9	98650.00	45.66	0	1	0
5847724 191119	0656	9.0	97987.50	45.56	0	1	0
5847823 191119	0656	9.1	101450.00	45.50	0	1	0
5847923 191119	0656	9.2	100450.00	45.52	0	1	0
5848024 191119	0656	9.3	99550.00	45.52	0	1	0
5848134 191119	0656	9.4	98825.00	45.55	0	1	0
5848233 191119	0656	9.5	103900.00	45.43	0	1	0
5848333 191119	0656	9.6	101700.00	45.64	0	1	0
5848434 191119	0656	9.7	98450.00	45.71	0	1	0
5848524 191119	0656	9.8	97787.50	45.65	0	1	0
5848633 191119	0656	9.9	101112.50	45.51	0	1	0
5848732 191119	0656	10.0	100462.50	45.62	0	1	0
5848833 191119	0656	10.1	99237.50	45.74	0	1	0
5848932 191119	0656	10.2	103037.50	45.64	0	1	0
5849032 191119	0656	10.3	101862.50	45.75	0	1	0
5849142 191119	0656	10.4	100225.00	45.86	0	1	0
5849232 191119	0656	10.5	100062.50	45.92	0	1	0
5849333 191119	0656	10.6	99700.00	45.75	0	1	0
5849433 191119	0656	10.7	99912.50	45.66	0	1	0
5849532 191119	0656	10.8	98012.50	45.72	0	1	0
5849641 191119	0656	10.9	101750.00	45.73	0	1	0
5849732 191119	0656	11.0	102237.50	45.76	0	1	0
5849832 191119	0656	11.1	101537.50	45.84	0	1	0
5849941 191119	0656	11.2	100862.50	45.95	0	1	0
5850041 191119	0656	11.3	103025.00	45.85	0	1	0
5850142 191119	0656	11.4	99262.50	45.90	0	1	0
5850242 191119	0656	11.5	99487.50	45.86	0	1	0
5850342 191119	0656	11.6	99950.00	45.83	0	1	0
5850441 191119	0656	11.7	100200.00	45.84	0	1	0
5850541 191119	0656	11.8	100212.50	45.85	0	1	0
5850641 191119	0656	11.9	101212.50	45.95	0	1	0
5850742 191119	0656	12.0	98637.50	45.93	0	1	0
5850842 191119	0656	12.1	99575.00	45.77	0	1	0
5850941 191119	0656	12.2	101987.50	45.68	0	1	0
5851052 191119	0656	12.3	99087.50	45.73	0	1	0
5851152 191119	0656	12.4	96925.00	45.55	0	1	0
5851251 191119	0656	12.5	100387.50	45.45	0	1	0
5851351 191119	0656	12.6	98625.00	45.49	0	1	0
5851451 191119	0656	12.7	102400.00	45.43	0	1	0
5851551 191119	0656	12.8	99762.50	45.53	0	1	0
5851650 191119	0656	12.9	101250.00	45.51	0	1	0
5851751 191119	0656	13.0	96575.00	45.51	0	1	0
5851850 191119	0656	13.1	102175.00	45.42	0	1	0
5851951 191119	0656	13.2	98862.50	45.53	0	1	0
5852060 191119	0656	13.3	100925.00	45.39	0	1	0
5852161 191119	0656	13.4	97737.50	45.47	0	1	0
5852261 191119	0656	13.5	99675.00	45.51	0	1	0
5852361 191119	0656	13.6	99600.00	45.48	0	1	0
5852460 191119	0656	13.7	100762.50	45.52	0	1	0
5852560 191119	0656	13.8	100412.50	45.45	0	1	0
5852660 191119	0656	13.9	100762.50	45.48	0	1	0
5852761 191119	0656	14.0	98125.00	45.46	0	1	0
5852861 191119	0656	14.1	99800.00	45.53	0	1	0
5852960 191119	0656	14.2	101037.50	45.42	0	1	0
5853060 191119	0656	14.3	101400.00	45.52	0	1	0
5853170 191119	0656	14.4	100300.00	45.54	0	1	0
5853260 191119	0656	14.5	101412.50	45.65	0	1	0
5853360 191119	0656	14.6	97187.50	45.73	0	1	0
5853469 191119	0656	14.7	100587.50	45.62	0	1	0
5853559 191119	0656	14.8	100137.50	45.62	0	1	0
5853660 191119	0656	14.9	99712.50	45.60	0	1	0
5853760 191119	0656	15.0	99887.50	45.56	0	1	0
5853860 191119	0656	15.1	98912.50	45.64	0	1	0
5853969 191119	0656	15.2	101100.00	45.60	0	1	0
5854070 191119	0656	15.3	96750.00	45.60	0	1	0
5854169 191119	0656	15.4	100612.50	45.39	0	1	0
5854269 191119	0656	15.5	100462.50	45.40	0	1	0
5854369 191119	0656	15.6	102687.50	45.36	0	1	0
5854470 191119	0656	15.7	98912.50	45.61	0	1	0
5854570 191119	0656	15.8	98375.00	45.53	0	1	0
5854670 191119	0656	15.9	99287.50	45.45	0	1	0
5854770 191119	0656	16.0	99162.50	45.43	0	1	0
5854869 191119	0656	16.1	101275.00	45.40	0	1	0
5854969 191119	0656	16.2	100162.50	45.51	0	1	0
5855079 191119	0656	16.3	101500.00	45.47	0	1	0
5855179 191119	0656	16.4	100137.50	45.68	0	1	0
5855279 191119	0656	16.5	99875.00	45.66	0	1	0
5855379 191119	0656	16.6	99762.50	45.63	0	1	0
5855479 191119	0656	16.7	98837.50	45.50	0	1	0
5855579 191119	0656	16.8	99625.00	45.50	0	1	0
5855678 191119	0656	16.9	101737.50	45.55	0	1	0
5855778 191119	0656	17.0	100575.00	45.66	0	1	0
5855879 191119	0656	17.1	98737.50	45.73	0	1	0
5855978 191119	0656	17.2	101025.00	45.61	0	1	0
5856088 191119	0656	17.3	100125.00	45.65	0	1	0
5856189 191119	0656	17.4	99462.50	45.59	0	1	0
5856288 191119	0656	17.5	101187.50	45.56	0	1	0
5856388 191119	0656	17.6	100100.00	45.62	0	1	0
5856488 191119	0656	17.7	101625.00	45.63	0	1	0
5856588 191119	0656	17.8	100225.00	45.76	0	1	0
5856689 191119	0656	17.9	99350.00	45.79	0	1	0
5856789 191119	0656	18.0	99125.00	45.68	0	1	0
5856878 191119	0656	18.1	96975.00	45.61	0	1	0
5856988 191119	0656	18.2	101012.50	45.53	0	1	0
5857088 191119	0656	18.3	100650.00	45.53	0	1	0
5857188 191119	0656	18.4	98350.00	45.56	0	1	0
5857288 191119	0656	18.5	99350.00	45.51	0	1	0
5857387 191119	0656	18.6	101800.00	45.42	0	1	0
5857487 191119	0656	18.7	101162.50	45.50	0	1	0
5857587 191119	0656	18.8	100100.00	45.48	0	1	0
5857697 191119	0656	18.9	101037.50	45.47	0	1	0
5857787 191119	0656	19.0	101125.00	45.55	0	1	0
5857887 191119	0656	19.1	100125.00	45.64	0	1	0
5857988 191119	0656	19.2	99087.50	45.78	0	1	0
5858098 191119	0656	19.3	98737.50	45.70	0	1	0
5858197 191119	0656	19.4	100362.50	45.61	0	1	0
5858298 191119	0656	19.5	99200.00	45.70	0	1	0
5858397 191119	0656	19.6	101887.50	45.69	0	1	0
5858498 191119	0656	19.7	99687.50	45.70	0	1	0
5858597 191119	0656	19.8	100212.50	45.63	0	1	0
5858697 191119	0656	19.9	100512.50	45.64	0	1	0
5858797 191119	0656	20.0	98312.50	45.61	0	1	0
5858898 191119	0656	20.1	98725.00	45.49	0	1	0
5858997 191119	0656	20.2	101337.50	45.42	0	1	0
5859107 191119	0656	20.3	99425.00	45.52	0	1	0
5859207 191119	0656	20.4	100362.50	45.55	0	1	0
5859307 191119	0656	20.5	99375.00	45.55	0	1	0
5859407 191119	0656	20.6	97475.00	45.56	0	1	0
5859506 191119	0656	20.7	100875.00	45.36	0	1	0
5859607 191119	0656	20.8	98312.50	45.42	0	1	0
5859706 191119	0656	20.9	101012.50	45.33	0	1	0
5859806 191119	0656	21.0	101087.50	45.35	0	1	0
5859906 191119	0656	21.1	100225.00	45.48	0	1	0
5900007 191119	0656	21.2	98550.00	45.55	0	1	0
5900107 191119	0656	21.3	98000.00	45.42	0	1	0
5900216 191119	0656	21.4	100700.00	45.36	0	1	0
5900316 191119	0656	21.5	101550.00	45.37	0	1	0
5900407 191119	0656	21.6	99362.50	45.47	0	1	0
5900516 191119	0656	21.7	101962.50	45.56	0	1	0
5900616 191119	0656	21.8	101675.00	45.60	0	1	0
5900716 191119	0656	21.9	101762.50	45.76	0	1	0
5900816 191119	0656	22.0	97962.50	45.79	0	1	0
5900906 191119	0656	22.1	98475.00	45.65	0	1	0
5901016 191119	0656	22.2	100737.50	45.57	0	1	0
5901116 191119	0656	22.3	98800.00	45.67	0	1	0
5901216 191119	0656	22.4	98575.00	45.70	0	1	0
5901315 191119	0656	22.5	100437.50	45.61	0	1	0
5901415 191119	0656	22.6	101337.50	45.56	0	1	0
5901515 191119	0656	22.7	101087.50	45.65	0	1	0
5901615 191119	0656	22.8	100250.00	45.61	0	1	0
5901716 191119	0656	22.9	99012.50	45.54	0	1	0
5901816 191119	0656	23.0	99962.50	45.42	0	1	0
5901916 191119	0656	23.1	99600.00	45.51	0	1	0
5902015 191119	0656	23.2	100325.00	45.56	0	1	0
5902125 191119	0656	23.3	100712.50	45.54	0	1	0
5902225 191119	0656	23.4	100725.00	45.63	0	1	0
5902326 191119	0656	23.5	98650.00	45.73	0	1	0
5902426 191119	0656	23.6	99425.00	45.64	0	1	0
5902525 191119	0656	23.7	100387.50	45.56	0	1	0
5902625 191119	0656	23.8	102012.50	45.53	0	1	0
5902725 191119	0656	23.9	102150.00	45.61	0	1	0
5902825 191119	0656	24.0	99662.50	45.75	0	1	0
5902925 191119	0656	24.1	99200.00	45.73	0	1	0
5903025 191119	0656	24.2	99525.00	45.72	0	1	0
5903135 191119	0656	24.3	99187.50	45.68	0	1	0
5903234 191119	0656	24.4	100025.00	45.61	0	1	0
5903334 191119	0656	24.5	101075.00	45.58	0	1	0
5903434 191119	0656	24.6	101700.00	45.69	0	1	0
5903535 191119	0656	24.7	98850.00	45.79	0	1	0
5903634 191119	0656	24.8	100075.00	45.72	0	1	0
5903734 191119	0656	24.9	100362.50	45.64	0	1	0
5903835 191119	0656	25.0	95700.00	45.55	0	1	0
5903934 191119	0656	25.1	100575.00	45.38	0	1	0
5904034 191119	0656	25.2	100237.50	45.44	0	1	0
5904144 191119	0656	25.3	102487.50	45.47	0	1	0
5904244 191119	0656	25.4	102137.50	45.62	0	1	0
5904335 191119	0656	25.5	98112.50	45.71	0	1	0
5904434 191119	0656	25.6	100312.50	45.58	0	1	0
5904544 191119	0656	25.7	100725.00	45.52	0	1	0
5904634 191119	0656	25.8	100562.50	45.60	0	1	0
5904745 191119	0656	25.9	98137.50	45.62	0	1	0
5904844 191119	0656	26.0	100050.00	45.52	0	1	0
5904935 191119	0656	26.1	99937.50	45.72	0	1	0
5905044 191119	0656	26.2	101487.50	45.69	0	1	0
5905143 191119	0656	26.3	100412.50	45.75	0	1	0
5905243 191119	0656	26.4	100275.00	45.65	0	1	0
5905344 191119	0656	26.5	96800.00	45.57	0	1	0
5905443 191119	0656	26.6	100812.50	45.51	0	1	0
5905543 191119	0656	26.7	101187.50	45.53	0	1	0
5905643 191119	0656	26.8	100187.50	45.55	0	1	0
5905743 191119	0656	26.9	100450.00	45.54	0	1	0
5905844 191119	0656	27.0	98025.00	45.64	0	1	0
5905943 191119	0656	27.1	100237.50	45.55	0	1	0
5906044 191119	0656	27.2	98812.50	45.56	0	1	0
5906153 191119	0656	27.3	100650.00	45.44	0	1	0
5906253 191119	0656	27.4	100437.50	45.45	0	1	0
5906354 191119	0656	27.5	99737.50	45.46	0	1	0
5906453 191119	0656	27.6	100925.00	45.59	0	1	0
5906553 191119	0656	27.7	100025.00	45.60	0	1	0
5906654 191119	0656	27.8	99725.00	45.55	0	1	0
5906754 191119	0656	27.9	97712.50	45.53	0	1	0
5906853 191119	0656	28.0	98237.50	45.40	0	1	0
5906953 191119	0656	28.1	101100.00	45.41	0	1	0
5907053 191119	0656	28.2	99537.50	45.45	0	1	0
5907162 191119	0656	28.3	100100.00	45.48	0	1	0
5907262 191119	0656	28.4	100562.50	45.46	0	1	0
5907363 191119	0656	28.5	98062.50	45.46	0	1	0
5907462 191119	0656	28.6	101262.50	45.39	0	1	0
5907562 191119	0656	28.7	100225.00	45.40	0	1	0
5907662 191119	0656	28.8	100300.00	45.41	0	1	0
5907763 191119	0656	28.9	99062.50	45.44	0	1	0
5907862 191119	0656	29.0	100137.50	45.50	0	1	0
5907962 191119	0656	29.1	101325.00	45.59	0	1	0
5908062 191119	0656	29.2	100387.50	45.60	0	1	0
5908163 191119	0656	29.3	99775.00	45.63	0	1	0
5908263 191119	0656	29.4	99825.00	45.62	0	1	0
5908363 191119	0656	29.5	99637.50	45.59	0	1	0
5908462 191119	0656	29.6	100487.50	45.66	0	1	0
5908563 191119	0656	29.7	97975.00	45.62	0	1	0
5908663 191119	0656	29.8	98500.00	45.52	0	1	0
5908772 191119	0656	29.9	100400.00	45.44	0	1	0
5908862 191119	0656	30.0	98937.50	45.50	0	1	0
5908962 191119	0656	30.1	101150.00	45.45	0	1	0
5909071 191119	0656	30.2	101625.00	45.44	0	1	0
5909172 191119	0656	30.3	99212.50	45.49	0	1	0
5909271 191119	0656	30.4	100412.50	45.47	0	1	0
5909372 191119	0656	30.5	97575.00	45.50	0	1	0
5909472 191119	0656	30.6	98700.00	45.40	0	1	0
5909572 191119	0656	30.7	99875.00	45.32	0	1	0
5909672 191119	0656	30.8	98925.00	45.41	0	1	0
5909772 191119	0656	30.9	98525.00	45.43	0	1	0
5909872 191119	0656	31.0	97675.00	45.34	0	1	0
5909972 191119	0656	31.1	99700.00	45.29	0	1	0
5910071 191119	0656	31.2	100750.00	45.22	0	1	0
5910181 191119	0656	31.3	100962.50	45.18	0	1	0
5910281 191119	0656	31.4	100925.00	45.26	0	1	0
5910382 191119	0656	31.5	97575.00	45.28	0	1	0
5910481 191119	0656	31.6	100262.50	45.28	0	1	0
5910582 191119	0656	31.7	99087.50	45.35	0	1	0
5910681 191119	0656	31.8	98337.50	45.32	0	1	0
5910781 191119	0656	31.9	98887.50	45.29	0	1	0
5910881 191119	0656	32.0	100412.50	45.31	0	1	0
5910980 191119	0656	32.1	100825.00	45.43	0	1	0
5911081 191119	0656	32.2	99387.50	45.48	0	1	0
5911191 191119	0656	32.3	99012.50	45.42	0	1	0
5911290 191119	0656	32.4	101387.50	45.33	0	1	0
5911391 191119	0656	32.5	99925.00	45.35	0	1	0
5911491 191119	0656	32.6	99400.00	45.46	0	1	0
5911590 191119	0656	32.7	100287.50	45.42	0	1	0
5911690 191119	0656	32.8	101587.50	45.47	0	1	0
5911791 191119	0656	32.9	99062.50	45.62	0	1	0
5911890 191119	0656	33.0	100712.50	45.63	0	1	0
5911991 191119	0656	33.1	97987.50	45.64	0	1	0
5912090 191119	0656	33.2	101962.50	45.51	0	1	0
5912191 191119	0656	33.3	99450.00	45.63	0	1	0
5912300 191119	0656	33.4	100025.00	45.65	0	1	0
5912390 191119	0656	33.5	100587.50	45.59	0	1	0
5912490 191119	0656	33.6	99800.00	45.62	0	1	0
5912590 191119	0656	33.7	98175.00	45.64	0	1	0
5912690 191119	0656	33.8	99975.00	45.54	0	1	0
5912790 191119	0656	33.9	98287.50	45.47	0	1	0
5912890 191119	0656	34.0	99562.50	45.43	0	1	0
5912990 191119	0656	34.1	99312.50	45.38	0	1	0
5913090 191119	0656	34.2	99100.00	45.44	0	1	0
5913200 191119	0656	34.3	99575.00	45.31	0	1	0
5913300 191119	0656	34.4	97825.00	45.32	0	1	0
5913400 191119	0656	34.5	99662.50	45.22	0	1	0
5913499 191119	0656	34.6	103062.50	45.18	0	1	0
5913599 191119	0656	34.7	100812.50	45.32	0	1	0
5913699 191119	0656	34.8	100837.50	45.44	0	1	0
5913800 191119	0656	34.9	99312.50	45.48	0	1	0
5913899 191119	0656	35.0	101075.00	45.53	0	1	0
5914000 191119	0656	35.1	99362.50	45.60	0	1	0
5914099 191119	0656	35.2	100300.00	45.60	0	1	0
5914210 191119	0656	35.3	98512.50	45.65	0	1	0
5914309 191119	0656	35.4	100012.50	45.60	0	1	0
5914410 191119	0656	35.5	98600.00	45.70	0	1	0
5914510 191119	0656	35.6	99400.00	45.65	0	1	0
5914609 191119	0656	35.7	99787.50	45.49	0	1	0
5914709 191119	0656	35.8	99250.00	45.44	0	1	0
5914809 191119	0656	35.9	101912.50	45.37	0	1	0
5914908 191119	0656	36.0	101625.00	45.49	0	1	0
5915008 191119	0656	36.1	100175.00	45.51	0	1	0
5915109 191119	0656	36.2	97375.00	45.55	0	1	0
5915218 191119	0656	36.3	100312.50	45.42	0	1	0
5915319 191119	0656	36.4	99887.50	45.50	0	1	0
5915418 191119	0656	36.5	103312.50	45.49	0	1	0
5915518 191119	0656	36.6	100512.50	45.71	0	1	0
5915618 191119	0656	36.7	101062.50	45.76	0	1	0
5915719 191119	0656	36.8	99912.50	45.81	0	1	0
5915818 191119	0656	36.9	101425.00	45.84	0	1	0
5915919 191119	0656	37.0	98562.50	45.82	0	1	0
5916018 191119	0656	37.1	100975.00	45.68	0	1	0
5916118 191119	0656	37.2	102187.50	45.72	0	1	0
5916218 191119	0656	37.3	101712.50	45.94	0	1	0
5916318 191119	0656	37.4	100337.50	46.00	0	1	0
5916418 191119	0656	37.5	101150.00	46.02	0	1	0
5916518 191119	0656	37.6	100075.00	45.92	0	1	0
5916618 191119	0656	37.7	99400.00	45.90	0	1	0
5916718 191119	0656	37.8	101037.50	45.83	0	1	0
5916817 191119	0656	37.9	102512.50	45.88	0	1	0
5916917 191119	0656	38.0	101687.50	45.93	0	1	0
5917017 191119	0656	38.1	101675.00	46.07	0	1	0
5917127 191119	0656	38.2	100125.00	46.10	0	1	0
5917227 191119	0656	38.3	101112.50	46.01	0	1	0
5917327 191119	0656	38.4	101900.00	45.98	0	1	0
5917428 191119	0656	38.5	99362.50	46.05	0	1	0
5917528 191119	0656	38.6	99750.00	45.97	0	1	0
5917628 191119	0656	38.7	99125.00	45.96	0	1	0
5917727 191119	0656	38.8	100762.50	45.94	0	1	0
5917828 191119	0656	38.9	98212.50	45.93	0	1	0
5917927 191119	0656	39.0	101125.00	45.74	0	1	0
5918027 191119	0656	39.1	102087.50	45.71	0	1	0
5918128 191119	0656	39.2	99900.00	45.73	0	1	0
5918237 191119	0656	39.3	100875.00	45.72	0	1	0
5918338 191119	0656	39.4	99712.50	45.71	0	1	0
5918438 191119	0656	39.5	99262.50	45.61	0	1	0
5918536 191119	0656	39.6	100775.00	45.61	0	1	0
5918637 191119	0656	39.7	102112.50	45.65	0	1	0
5918737 191119	0656	39.8	99537.50	45.79	0	1	0
5918836 191119	0656	39.9	100887.50	45.73	0	1	0
5918936 191119	0656	40.0	100400.00	45.85	0	1	0
5919037 191119	0656	40.1	98962.50	45.82	0	1	0
5919136 191119	0656	40.2	100350.00	45.68	0	1	0
5919246 191119	0656	40.3	101362.50	45.70	0	1	0
5919347 191119	0656	40.4	98887.50	45.72	0	1	0
5919437 191119	0656	40.5	99787.50	45.68	0	1	0
5919536 191119	0656	40.6	100887.50	45.71	0	1	0
5919646 191119	0656	40.7	100225.00	45.71	0	1	0
5919746 191119	0656	40.8	101162.50	45.63	0	1	0
5919846 191119	0656	40.9	101637.50	45.70	0	1	0
5919946 191119	0656	41.0	100100.00	45.73	0	1	0
5920037 191119	0656	41.1	99237.50	45.72	0	1	0
5920146 191119	0656	41.2	100387.50	45.73	0	1	0
5920246 191119	0656	41.3	100912.50	45.74	0	1	0
5920347 191119	0656	41.4	99300.00	45.72	0	1	0
5920446 191119	0656	41.5	100987.50	45.73	0	1	0
5920546 191119	0656	41.6	99425.00	45.79	0	1	0
5920646 191119	0656	41.7	100562.50	45.72	0	1	0
5920746 191119	0656	41.8	100662.50	45.74	0	1	0
5920845 191119	0656	41.9	100062.50	45.71	0	1	0
5920946 191119	0656	42.0	99762.50	45.64	0	1	0
5921045 191119	0656	42.1	101125.00	45.63	0	1	0
5921146 191119	0656	42.2	98200.00	45.71	0	1	0
5921256 191119	0656	42.3	97400.00	45.62	0	1	0
5921355 191119	0656	42.4	101662.50	45.46	0	1	0
5921456 191119	0656	42.5	99387.50	45.56	0	1	0
5921555 191119	0656	42.6	101150.00	45.49	0	1	0
5921655 191119	0656	42.7	101050.00	45.57	0	1	0
5921756 191119	0656	42.8	97062.50	45.59	0	1	0
5921856 191119	0656	42.9	98900.00	45.43	0	1	0
5921956 191119	0656	43.0	97887.50	45.38	0	1	0
5922056 191119	0656	43.1	98362.50	45.29	0	1	0
5922156 191119	0656	43.2	95937.50	45.17	0	1	0
5922256 191119	0656	43.3	97300.00	45.07	0	1	0
5922366 191119	0656	43.4	99737.50	45.06	0	1	0
5922466 191119	0656	43.5	97962.50	44.97	0	1	0
5922565 191119	0656	43.6	101625.00	44.91	0	1	0
5922666 191119	0656	43.7	98075.00	44.93	0	1	0
5922765 191119	0656	43.8	100562.50	44.80	0	1	0
5922865 191119	0656	43.9	100362.50	44.96	0	1	0
5922965 191119	0656	44.0	100725.00	45.02	0	1	0
5923065 191119	0656	44.1	100662.50	45.15	0	1	0
5923165 191119	0656	44.2	98262.50	45.25	0	1	0
5923265 191119	0656	44.3	97150.00	45.36	0	1	0
5923374 191119	0656	44.4	101412.50	45.35	0	1	0
5923464 191119	0656	44.5	100262.50	45.43	0	1	0
5923565 191119	0656	44.6	97850.00	45.53	0	1	0
5923674 191119	0656	44.7	101500.00	45.36	0	1	0
5923765 191119	0656	44.8	99350.00	45.51	0	1	0
5923874 191119	0656	44.9	101462.50	45.46	0	1	0
5923964 191119	0656	45.0	100912.50	45.51	0	1	0
5924065 191119	0656	45.1	99925.00	45.52	0	1	0
5924174 191119	0656	45.2	100262.50	45.48	0	1	0
5924265 191119	0656	45.3	99225.00	45.57	0	1	0
5924374 191119	0656	45.4	101375.00	45.67	0	1	0
5924475 191119	0656	45.5	96950.00	45.67	0	1	0
5924574 191119	0656	45.6	100362.50	45.52	0	1	0
5924675 191119	0656	45.7	99175.00	45.63	0	1	0
5924774 191119	0656	45.8	100700.00	45.53	0	1	0
5924875 191119	0656	45.9	97875.00	45.59	0	1	0
5924974 191119	0656	46.0	100325.00	45.42	0	1	0
5925074 191119	0656	46.1	99700.00	45.40	0	1	0
5925174 191119	0656	46.2	99975.00	45.39	0	1	0
5925274 191119	0656	46.3	100850.00	45.37	0	1	0
5925384 191119	0656	46.4	98625.00	45.45	0	1	0
5925483 191119	0656	46.5	101875.00	45.32	0	1	0
5925584 191119	0656	46.6	99675.00	45.55	0	1	0
5925683 191119	0656	46.7	100675.00	45.51	0	1	0
5925784 191119	0656	46.8	96775.00	45.58	0	1	0
5925883 191119	0656	46.9	101887.50	45.41	0	1	0
5925983 191119	0656	47.0	101350.00	45.59	0	1	0
5926083 191119	0656	47.1	100162.50	45.63	0	1	0
5926184 191119	0656	47.2	97925.00	45.65	0	1	0
5926283 191119	0656	47.3	100287.50	45.56	0	1	0
5926394 191119	0656	47.4	97487.50	45.54	0	1	0
5926493 191119	0656	47.5	100137.50	45.48	0	1	0
5926594 191119	0656	47.6	99775.00	45.41	0	1	0
5926694 191119	0656	47.7	99562.50	45.41	0	1	0
5926794 191119	0656	47.8	98425.00	45.36	0	1	0
5926893 191119	0656	47.9	100100.00	45.44	0	1	0
5926993 191119	0656	48.0	100462.50	45.35	0	1	0
5927094 191119	0656	48.1	99000.00	45.31	0	1	0
5927193 191119	0656	48.2	100950.00	45.26	0	1	0
5927293 191119	0656	48.3	101287.50	45.40	0	1	0
5927393 191119	0656	48.4	99375.00	45.44	0	1	0
5927493 191119	0656	48.5	99525.00	45.53	0	1	0
5927593 191119	0656	48.6	99262.50	45.50	0	1	0
5927693 191119	0656	48.7	98750.00	45.48	0	1	0
5927792 191119	0656	48.8	100500.00	45.44	0	1	0
5927902 191119	0656	48.9	101775.00	45.53	0	1	0
5927993 191119	0656	49.0	97100.00	45.61	0	1	0
5928093 191119	0656	49.1	98775.00	45.46	0	1	0
5928193 191119	0656	49.2	99750.00	45.45	0	1	0
5928292 191119	0656	49.3	100962.50	45.39	0	1	0
5928402 191119	0656	49.4	100737.50	45.38	0	1	0
5928502 191119	0656	49.5	102387.50	45.44	0	1	0
5928603 191119	0656	49.6	99687.50	45.57	0	1	0
5928702 191119	0656	49.7	100137.50	45.59	0	1	0
5928803 191119	0656	49.8	99262.50	45.65	0	1	0
5928902 191119	0656	49.9	103587.50	45.60	0	1	0
5929003 191119	0656	50.0	99875.00	45.68	0	1	0
5929102 191119	0656	50.1	100637.50	45.80	0	1	0
5929203 191119	0656	50.2	98412.50	45.89	0	1	0
5929303 191119	0656	50.3	99925.00	45.83	0	1	0
5929413 191119	0656	50.4	98425.00	45.78	0	1	0
5929512 191119	0656	50.5	100162.50	45.68	0	1	0
5929612 191119	0656	50.6	102512.50	45.58	0	1	0
5929712 191119	0656	50.7	100337.50	45.70	0	1	0
5929812 191119	0656	50.8	100200.00	45.71	0	1	0
5929911 191119	0656	50.9	101450.00	45.75	0	1	0
5930012 191119	0656	51.0	99100.00	45.66	0	1	0
5930112 191119	0656	51.1	98050.00	45.62	0	1	0
5930212 191119	0656	51.2	99787.50	45.51	0	1	0
5930312 191119	0656	51.3	99137.50	45.57	0	1	0
5930421 191119	0656	51.4	100400.00	45.53	0	1	0
5930521 191119	0656	51.5	100912.50	45.62	0	1	0
5930621 191119	0656	51.6	100537.50	45.65	0	1	0
5930721 191119	0656	51.7	100512.50	45.57	0	1	0
5930821 191119	0656	51.8	100712.50	45.57	0	1	0
5930921 191119	0656	51.9	103187.50	45.60	0	1	0
5931021 191119	0656	52.0	101162.50	45.68	0	1	0
5931121 191119	0656	52.1	100912.50	45.77	0	1	0
5931221 191119	0656	52.2	100150.00	45.90	0	1	0
5931312 191119	0656	52.3	98250.00	45.91	0	1	0
5931422 191119	0656	52.4	97850.00	45.87	0	1	0
5931522 191119	0656	52.5	97850.00	45.76	0	1	0
5931622 191119	0656	52.6	99687.50	45.62	0	1	0
5931721 191119	0656	52.7	100987.50	45.58	0	1	0
5931822 191119	0656	52.8	97912.50	45.60	0	1	0
5931921 191119	0656	52.9	101437.50	45.48	0	1	0
5932021 191119	0656	53.0	99975.00	45.40	0	1	0
5932121 191119	0656	53.1	99575.00	45.35	0	1	0
5932221 191119	0656	53.2	99150.00	45.29	0	1	0
5932321 191119	0656	53.3	99287.50	45.24	0	1	0
5932430 191119	0656	53.4	102450.00	45.29	0	1	0
5932530 191119	0656	53.5	102450.00	45.49	0	1	0
5932631 191119	0656	53.6	99625.00	45.70	0	1	0
5932730 191119	0656	53.7	100125.00	45.70	0	1	0
5932830 191119	0656	53.8	100912.50	45.66	0	1	0
5932930 191119	0656	53.9	101912.50	45.79	0	1	0
5933030 191119	0656	54.0	100212.50	45.82	0	1	0
5933131 191119	0656	54.1	99837.50	45.83	0	1	0
5933230 191119	0656	54.2	100287.50	45.84	0	1	0
5933330 191119	0656	54.3	100200.00	45.89	0	1	0
5933440 191119	0656	54.4	100287.50	45.93	0	1	0
5933540 191119	0656	54.5	100062.50	45.83	0	1	0
5933641 191119	0656	54.6	99175.00	45.73	0	1	0
5933740 191119	0656	54.7	101450.00	45.71	0	1	0
5933840 191119	0656	54.8	101500.00	45.77	0	1	0
5933940 191119	0656	54.9	97037.50	45.79	0	1	0
5934039 191119	0656	55.0	100975.00	45.57	0	1	0
5934140 191119	0656	55.1	100537.50	45.61	0	1	0
5934240 191119	0656	55.2	98237.50	45.64	0	1	0
5934339 191119	0656	55.3	100750.00	45.55	0	1	0
5934450 191119	0656	55.4	99625.00	45.57	0	1	0
5934549 191119	0656	55.5	100162.50	45.54	0	1	0
5934640 191119	0656	55.6	99637.50	45.55	0	1	0
5934789 191119	0656	55.7	102437.50	45.57	0	1	0
5934849 191119	0656	55.8	100512.50	45.61	0	1	0
5934950 191119	0656	55.9	99050.00	45.57	0	1	0
5935040 191119	0656	56.0	99450.00	45.66	0	1	0
5935139 191119	0656	56.1	101587.50	45.59	0	1	0
5935249 191119	0656	56.2	101200.00	45.64	0	1	0
5935349 191119	0656	56.3	100075.00	45.77	0	1	0
5935449 191119	0656	56.4	101137.50	45.74	0	1	0
5935549 191119	0656	56.5	101400.00	45.81	0	1	0
5935649 191119	0656	56.6	101137.50	45.86	0	1	0
5935749 191119	0656	56.7	99487.50	45.93	0	1	0
5935848 191119	0656	56.8	100400.00	45.80	0	1	0
5935948 191119	0656	56.9	100512.50	45.79	0	1	0
5936048 191119	0656	57.0	100975.00	45.86	0	1	0
5936149 191119	0656	57.1	99887.50	45.93	0	1	0
5936248 191119	0656	57.2	101162.50	45.85	0	1	0
5936348 191119	0656	57.3	100725.00	45.85	0	1	0
5936459 191119	0656	57.4	98950.00	45.88	0	1	0
5936559 191119	0656	57.5	98087.50	45.78	0	1	0
5936658 191119	0656	57.6	101950.00	45.63	0	1	0
5936758 191119	0656	57.7	101575.00	45.67	0	1	0
5936859 191119	0656	57.8	99937.50	45.76	0	1	0
5936959 191119	0656	57.9	99462.50	45.74	0	1	0
5937059 191119	0656	58.0	98512.50	45.69	0	1	0
5937159 191119	0656	58.1	99612.50	45.58	0	1	0
5937259 191119	0656	58.2	98137.50	45.57	0	1	0
5937358 191119	0656	58.3	100900.00	45.43	0	1	0
5937468 191119	0656	58.4	100037.50	45.44	0	1	0
5937568 191119	0656	58.5	102037.50	45.49	0	1	0
5937669 191119	0656	58.6	98525.00	45.67	0	1	0
5937768 191119	0656	58.7	101850.00	45.51	0	1	0
5937869 191119	0656	58.8	98812.50	45.53	0	1	0
5937968 191119	0656	58.9	100287.50	45.47	0	1	0
5938068 191119	0656	59.0	99712.50	45.51	0	1	0
5938168 191119	0656	59.1	101750.00	45.57	0	1	0
5938267 191119	0656	59.2	100912.50	45.66	0	1	0
5938368 191119	0656	59.3	99662.50	45.79	0	1	0
5938477 191119	0656	59.4	100187.50	45.73	0	1	0
5938567 191119	0656	59.5	102337.50	45.74	0	1	0
5938668 191119	0656	59.6	99300.00	45.75	0	1	0
5938777 191119	0656	59.7	100375.00	45.79	0	1	0
5938867 191119	0656	59.8	102362.50	45.72	0	1	0
5938968 191119	0656	59.9	98012.50	45.88	0	1	0
5939068 191119	0657	0.0	100775.00	45.78	0	1	0
5939168 191119	0657	0.1	101350.00	45.83	0	1	0
5939268 191119	0657	0.2	100175.00	45.81	0	1	0
5939369 191119	0657	0.3	98300.00	45.77	0	1	0
5939478 191119	0657	0.4	102437.50	45.71	0	1	0
5939578 191119	0657	0.5	100075.00	45.81	0	1	0
5939678 191119	0657	0.6	101150.00	45.71	0	1	0
5939778 191119	0657	0.7	97662.50	45.80	0	1	0
5939877 191119	0657	0.8	102275.00	45.67	0	1	0
5939977 191119	0657	0.9	100525.00	45.67	0	1	0
5940077 191119	0657	1.0	100412.50	45.78	0	1	0
5940177 191119	0657	1.1	101550.00	45.77	0	1	0
5940277 191119	0657	1.2	100300.00	45.78	0	1	0
5940378 191119	0657	1.3	99512.50	45.78	0	1	0
5940488 191119	0657	1.4	97787.50	45.84	0	1	0
5940587 191119	0657	1.5	101225.00	45.63	0	1	0
5940688 191119	0657	1.6	99250.00	45.68	0	1	0
5940788 191119	0657	1.7	99525.00	45.59	0	1	0
5940887 191119	0657	1.8	101562.50	45.68	0	1	0
5940987 191119	0657	1.9	100612.50	45.64	0	1	0
5941088 191119	0657	2.0	99000.00	45.65	0	1	0
5941187 191119	0657	2.1	100175.00	45.58	0	1	0
5941287 191119	0657	2.2	100187.50	45.52	0	1	0
5941387 191119	0657	2.3	98937.50	45.52	0	1	0
5941498 191119	0657	2.4	98762.50	45.49	0	1	0
5941587 191119	0657	2.5	99075.00	45.54	0	1	0
5941687 191119	0657	2.6	98412.50	45.44	0	1	0
5941797 191119	0657	2.7	98225.00	45.40	0	1	0
5941887 191119	0657	2.8	97925.00	45.34	0	1	0
5941997 191119	0657	2.9	97887.50	45.18	0	1	0
5942096 191119	0657	3.0	101887.50	45.06	0	1	0
5942196 191119	0657	3.1	101900.00	45.19	0	1	0
5942296 191119	0657	3.2	102425.00	45.26	0	1	0
5942387 191119	0657	3.3	99075.00	45.36	0	1	0
5942497 191119	0657	3.4	99087.50	45.37	0	1	0
5942596 191119	0657	3.5	100487.50	45.39	0	1	0
5942696 191119	0657	3.6	100337.50	45.45	0	1	0
5942796 191119	0657	3.7	101300.00	45.54	0	1	0
5942896 191119	0657	3.8	100637.50	45.67	0	1	0
5942997 191119	0657	3.9	98412.50	45.80	0	1	0
5943096 191119	0657	4.0	101275.00	45.82	0	1	0
5943197 191119	0657	4.1	99575.00	45.79	0	1	0
5943296 191119	0657	4.2	100375.00	45.69	0	1	0
5943396 191119	0657	4.3	99662.50	45.60	0	1	0
5943506 191119	0657	4.4	100475.00	45.62	0	1	0
5943606 191119	0657	4.5	100150.00	45.68	0	1	0
5943706 191119	0657	4.6	100750.00	45.67	0	1	0
5943806 191119	0657	4.7	97687.50	45.69	0	1	0
5943905 191119	0657	4.8	100837.50	45.53	0	1	0
5944005 191119	0657	4.9	100500.00	45.53	0	1	0
5944106 191119	0657	5.0	96625.00	45.63	0	1	0
5944206 191119	0657	5.1	99462.50	45.42	0	1	0
5944306 191119	0657	5.2	98025.00	45.41	0	1	0
5944405 191119	0657	5.3	102062.50	45.31	0	1	0
5944515 191119	0657	5.4	100225.00	45.42	0	1	0
5944615 191119	0657	5.5	101825.00	45.40	0	1	0
5944716 191119	0657	5.6	99300.00	45.48	0	1	0
5944816 191119	0657	5.7	97112.50	45.41	0	1	0
5944916 191119	0657	5.8	92787.50	45.39	0	1	0
5945016 191119	0657	5.9	90062.50	45.03	0	1	0
5945116 191119	0657	6.0	80062.50	44.56	0	1	0
5945216 191119	0657	6.1	67137.50	43.81	0	1	0
5945315 191119	0657	6.2	61250.00	42.36	0	1	0
5945415 191119	0657	6.3	53575.00	40.70	0	1	0
5945525 191119	0657	6.4	47700.00	38.52	0	1	0
5945615 191119	0657	6.5	42162.50	36.16	0	1	0
5945715 191119	0657	6.6	38975.00	33.47	0	1	0
5945825 191119	0657	6.7	38275.00	30.76	0	1	0
5945915 191119	0657	6.8	37250.00	28.11	0	1	0
5946025 191119	0657	6.9	36025.00	25.61	0	1	0
5946115 191119	0657	7.0	36337.50	23.18	0	1	0
5946215 191119	0657	7.1	36425.00	21.21	0	1	0
5946325 191119	0657	7.2	36425.00	19.83	0	1	0
5946415 191119	0657	7.3	37775.00	18.71	0	1	0
5946525 191119	0657	7.4	38450.00	18.00	0	1	0
5946625 191119	0657	7.5	39950.00	17.58	0	1	0
5946725 191119	0657	7.6	37675.00	17.48	0	1	0
5946825 191119	0657	7.7	39837.50	17.43	0	1	0
5946925 191119	0657	7.8	39775.00	17.50	0	1	0
5947025 191119	0657	7.9	40162.50	17.61	0	1	0
5947125 191119	0657	8.0	40600.00	17.80	0	1	0
5947225 191119	0657	8.1	40212.50	17.99	0	1	0
5947324 191119	0657	8.2	40825.00	18.16	0	1	0
5947424 191119	0657	8.3	41625.00	18.36	0	1	0
5947534 191119	0657	8.4	42850.00	18.53	0	1	0
5947634 191119	0657	8.5	39975.00	18.73	0	1	0
5947734 191119	0657	8.6	40987.50	18.73	0	1	0
5947834 191119	0657	8.7	42650.00	18.88	0	1	0
5947934 191119	0657	8.8	41487.50	19.00	0	1	0
5948034 191119	0657	8.9	41762.50	19.08	0	1	0
5948134 191119	0657	9.0	40587.50	19.15	0	1	0
5948234 191119	0657	9.1	42487.50	19.15	0	1	0
5948334 191119	0657	9.2	42800.00	19.26	0	1	0
5948434 191119	0657	9.3	41825.00	19.34	0	1	0
5948544 191119	0657	9.4	42737.50	19.35	0	1	0
5948644 191119	0657	9.5	42437.50	19.35	0	1	0
5948744 191119	0657	9.6	41925.00	19.46	0	1	0
5948844 191119	0657	9.7	43025.00	19.50	0	1	0
5948944 191119	0657	9.8	43825.00	19.52	0	1	0
5949043 191119	0657	9.9	43000.00	19.62	0	1	0
5949143 191119	0657	10.0	43812.50	19.68	0	1	0
5949243 191119	0657	10.1	41325.00	19.82	0	1	0
5949343 191119	0657	10.2	43412.50	19.77	0	1	0
5949443 191119	0657	10.3	43287.50	19.80	0	1	0
5949552 191119	0657	10.4	42050.00	19.87	0	1	0
5949642 191119	0657	10.5	42087.50	19.83	0	1	0
5949742 191119	0657	10.6	42175.00	19.82	0	1	0
5949852 191119	0657	10.7	41925.00	19.83	0	1	0
5949942 191119	0657	10.8	42562.50	19.78	0	1	0
5950052 191119	0657	10.9	41650.00	19.72	0	1	0
5950142 191119	0657	11.0	41512.50	19.66	0	1	0
5950242 191119	0657	11.1	41537.50	19.56	0	1	0
5950352 191119	0657	11.2	42087.50	19.57	0	1	0
5950442 191119	0657	11.3	41862.50	19.51	0	1	0
5950552 191119	0657	11.4	41875.00	19.45	0	1	0
5950652 191119	0657	11.5	43900.00	19.44	0	1	0
5950752 191119	0657	11.6	44350.00	19.52	0	1	0
5950852 191119	0657	11.7	46912.50	19.62	0	1	0
5950952 191119	0657	11.8	50975.00	19.84	0	1	0
5951052 191119	0657	11.9	58612.50	20.22	0	1	0
5951151 191119	0657	12.0	64425.00	20.98	0	1	0
5951251 191119	0657	12.1	72012.50	22.01	0	1	0
5951351 191119	0657	12.2	77300.00	23.39	0	1	0
5951451 191119	0657	12.3	84700.00	24.97	0	1	0
5951561 191119	0657	12.4	88175.00	26.90	0	1	0
5951661 191119	0657	12.5	89187.50	28.98	0	1	0
5951761 191119	0657	12.6	90975.00	31.02	0	1	0
5951861 191119	0657	12.7	94675.00	33.12	0	1	0
5951961 191119	0657	12.8	96000.00	35.27	0	1	0
5952061 191119	0657	12.9	93862.50	37.29	0	1	0
5952161 191119	0657	13.0	99712.50	38.88	0	1	0
5952261 191119	0657	13.1	99662.50	40.47	0	1	0
5952361 191119	0657	13.2	98450.00	41.71	0	1	0
5952461 191119	0657	13.3	98112.50	42.66	0	1	0
5952571 191119	0657	13.4	99512.50	43.27	0	1	0
5952671 191119	0657	13.5	98500.00	43.78	0	1	0
5952770 191119	0657	13.6	100387.50	44.20	0	1	0
5952871 191119	0657	13.7	98875.00	44.62	0	1	0
5952970 191119	0657	13.8	99987.50	44.81	0	1	0
5953070 191119	0657	13.9	99050.00	44.99	0	1	0
5953170 191119	0657	14.0	100300.00	45.22	0	1	0
5953270 191119	0657	14.1	97750.00	45.25	0	1	0
5953370 191119	0657	14.2	99412.50	45.16	0	1	0
5953469 191119	0657	14.3	100412.50	45.20	0	1	0
5953579 191119	0657	14.4	101112.50	45.31	0	1	0
5953670 191119	0657	14.5	99675.00	45.38	0	1	0
5953779 191119	0657	14.6	100075.00	45.43	0	1	0
5953879 191119	0657	14.7	100687.50	45.42	0	1	0
5953970 191119	0657	14.8	97600.00	45.50	0	1	0
5954080 191119	0657	14.9	99000.00	45.39	0	1	0
5954170 191119	0657	15.0	99687.50	45.39	0	1	0
5954270 191119	0657	15.1	98900.00	45.36	0	1	0
5954379 191119	0657	15.2	100900.00	45.42	0	1	0
5954479 191119	0657	15.3	100975.00	45.48	0	1	0
5954580 191119	0657	15.4	99425.00	45.51	0	1	0
5954680 191119	0657	15.5	99375.00	45.43	0	1	0
5954780 191119	0657	15.6	99462.50	45.42	0	1	0
5954879 191119	0657	15.7	99887.50	45.39	0	1	0
5954979 191119	0657	15.8	99550.00	45.35	0	1	0
5955079 191119	0657	15.9	99187.50	45.44	0	1	0
5955178 191119	0657	16.0	101125.00	45.45	0	1	0
5955278 191119	0657	16.1	101812.50	45.52	0	1	0
5955379 191119	0657	16.2	99875.00	45.65	0	1	0
5955478 191119	0657	16.3	100000.00	45.60	0	1	0
5955589 191119	0657	16.4	99075.00	45.56	0	1	0
5955689 191119	0657	16.5	99487.50	45.54	0	1	0
5955789 191119	0657	16.6	98925.00	45.55	0	1	0
5955889 191119	0657	16.7	99150.00	45.52	0	1	0
5955989 191119	0657	16.8	99275.00	45.49	0	1	0
5956088 191119	0657	16.9	101575.00	45.48	0	1	0
5956188 191119	0657	17.0	100312.50	45.58	0	1	0
5956289 191119	0657	17.1	99962.50	45.55	0	1	0
5956389 191119	0657	17.2	99750.00	45.46	0	1	0
5956488 191119	0657	17.3	100725.00	45.46	0	1	0
5956598 191119	0657	17.4	100837.50	45.49	0	1	0
5956698 191119	0657	17.5	100375.00	45.57	0	1	0
5956798 191119	0657	17.6	97537.50	45.61	0	1	0
5956898 191119	0657	17.7	100100.00	45.55	0	1	0
5956998 191119	0657	17.8	100187.50	45.59	0	1	0
5957098 191119	0657	17.9	100562.50	45.63	0	1	0
5957198 191119	0657	18.0	100337.50	45.59	0	1	0
5957298 191119	0657	18.1	100362.50	45.59	0	1	0
5957398 191119	0657	18.2	99975.00	45.60	0	1	0
5957497 191119	0657	18.3	100312.50	45.62	0	1	0
5957598 191119	0657	18.4	98900.00	45.60	0	1	0
5957697 191119	0657	18.5	100462.50	45.51	0	1	0
5957797 191119	0657	18.6	101412.50	45.51	0	1	0
5957898 191119	0657	18.7	99137.50	45.69	0	1	0
5957997 191119	0657	18.8	100337.50	45.64	0	1	0
5958108 191119	0657	18.9	98712.50	45.65	0	1	0
5958198 191119	0657	19.0	98850.00	45.57	0	1	0
5958297 191119	0657	19.1	101950.00	45.50	0	1	0
5958407 191119	0657	19.2	100100.00	45.57	0	1	0
5958498 191119	0657	19.3	99262.50	45.58	0	1	0
5958608 191119	0657	19.4	99512.50	45.53	0	1	0
5958707 191119	0657	19.5	100537.50	45.56	0	1	0
5958807 191119	0657	19.6	100725.00	45.56	0	1	0
5958907 191119	0657	19.7	99100.00	45.53	0	1	0
5959007 191119	0657	19.8	99337.50	45.53	0	1	0
5959107 191119	0657	19.9	100387.50	45.48	0	1	0
5959206 191119	0657	20.0	103812.50	45.56	0	1	0
5959306 191119	0657	20.1	100250.00	45.78	0	1	0
5959406 191119	0657	20.2	100487.50	45.71	0	1	0
5959507 191119	0657	20.3	97875.00	45.72	0	1	0
5959616 191119	0657	20.4	100987.50	45.66	0	1	0
5959716 191119	0657	20.5	100312.50	45.73	0	1	0
5959816 191119	0657	20.6	102087.50	45.72	0	1	0
5959917 191119	0657	20.7	98937.50	45.78	0	1	0