11/19/2019 07:00 INSTAAR Fast Ozone (SN: 001)
0000017 191119	0657	20.8	99550.00	45.77	0	1	0
0000116 191119	0657	20.9	102350.00	45.78	0	1	0
0000217 191119	0657	21.0	99437.50	45.87	0	1	0
0000316 191119	0657	21.1	100000.00	45.67	0	1	0
0000417 191119	0657	21.2	98550.00	45.66	0	1	0
0000516 191119	0657	21.3	102762.50	45.57	0	1	0
0000627 191119	0657	21.4	98150.00	45.79	0	1	0
0000726 191119	0657	21.5	100100.00	45.67	0	1	0
0000825 191119	0657	21.6	103062.50	45.66	0	1	0
0000926 191119	0657	21.7	99312.50	45.70	0	1	0
0001025 191119	0657	21.8	102712.50	45.72	0	1	0
0001125 191119	0657	21.9	100550.00	45.86	0	1	0
0001225 191119	0657	22.0	100050.00	45.78	0	1	0
0001325 191119	0657	22.1	101400.00	45.81	0	1	0
0001425 191119	0657	22.2	101137.50	45.87	0	1	0
0001525 191119	0657	22.3	103312.50	45.99	0	1	0
0001626 191119	0657	22.4	97037.50	46.01	0	1	0
0001726 191119	0657	22.5	99875.00	45.96	0	1	0
0001826 191119	0657	22.6	99512.50	45.95	0	1	0
0001935 191119	0657	22.7	100087.50	45.79	0	1	0
0002026 191119	0657	22.8	99100.00	45.83	0	1	0
0002126 191119	0657	22.9	99937.50	45.66	0	1	0
0002226 191119	0657	23.0	98837.50	45.64	0	1	0
0002326 191119	0657	23.1	99962.50	45.58	0	1	0
0002435 191119	0657	23.2	100162.50	45.52	0	1	0
0002526 191119	0657	23.3	99475.00	45.47	0	1	0
0002635 191119	0657	23.4	99637.50	45.30	0	1	0
0002735 191119	0657	23.5	99212.50	45.42	0	1	0
0002835 191119	0657	23.6	96950.00	45.39	0	1	0
0002934 191119	0657	23.7	100262.50	45.27	0	1	0
0003034 191119	0657	23.8	100187.50	45.28	0	1	0
0003134 191119	0657	23.9	100712.50	45.33	0	1	0
0003234 191119	0657	24.0	101837.50	45.36	0	1	0
0003334 191119	0657	24.1	101337.50	45.50	0	1	0
0003434 191119	0657	24.2	100812.50	45.56	0	1	0
0003535 191119	0657	24.3	99550.00	45.59	0	1	0
0003645 191119	0657	24.4	99600.00	45.59	0	1	0
0003744 191119	0657	24.5	100725.00	45.59	0	1	0
0003845 191119	0657	24.6	99912.50	45.66	0	1	0
0003944 191119	0657	24.7	100462.50	45.79	0	1	0
0004045 191119	0657	24.8	98550.00	45.80	0	1	0
0004144 191119	0657	24.9	100750.00	45.73	0	1	0
0004244 191119	0657	25.0	100812.50	45.73	0	1	0
0004344 191119	0657	25.1	102125.00	45.68	0	1	0
0004444 191119	0657	25.2	101087.50	45.72	0	1	0
0004544 191119	0657	25.3	101337.50	45.73	0	1	0
0004654 191119	0657	25.4	98950.00	45.81	0	1	0
0004754 191119	0657	25.5	99375.00	45.78	0	1	0
0004853 191119	0657	25.6	100362.50	45.72	0	1	0
0004994 191119	0657	25.7	98137.50	45.74	0	1	0
0005044 191119	0657	25.8	98237.50	45.64	0	1	0
0005154 191119	0657	25.9	99225.00	45.62	0	1	0
0005254 191119	0657	26.0	97487.50	45.55	0	1	0
0005353 191119	0657	26.1	103925.00	45.40	0	1	0
0005453 191119	0657	26.2	101000.00	45.49	0	1	0
0005553 191119	0657	26.3	102462.50	45.48	0	1	0
0005654 191119	0657	26.4	99612.50	45.53	0	1	0
0005753 191119	0657	26.5	102325.00	45.56	0	1	0
0005854 191119	0657	26.6	99112.50	45.69	0	1	0
0005953 191119	0657	26.7	101525.00	45.64	0	1	0
0006053 191119	0657	26.8	100012.50	45.79	0	1	0
0006154 191119	0657	26.9	99900.00	45.87	0	1	0
0006253 191119	0657	27.0	100350.00	45.90	0	1	0
0006353 191119	0657	27.1	100087.50	46.03	0	1	0
0006453 191119	0657	27.2	102062.50	45.86	0	1	0
0006553 191119	0657	27.3	99600.00	45.91	0	1	0
0006663 191119	0657	27.4	99687.50	45.78	0	1	0
0006762 191119	0657	27.5	101212.50	45.78	0	1	0
0006863 191119	0657	27.6	99337.50	45.73	0	1	0
0006963 191119	0657	27.7	97775.00	45.74	0	1	0
0007062 191119	0657	27.8	100587.50	45.57	0	1	0
0007162 191119	0657	27.9	101075.00	45.60	0	1	0
0007262 191119	0657	28.0	101687.50	45.65	0	1	0
0007362 191119	0657	28.1	100612.50	45.71	0	1	0
0007462 191119	0657	28.2	102950.00	45.73	0	1	0
0007563 191119	0657	28.3	99425.00	45.77	0	1	0
0007673 191119	0657	28.4	99337.50	45.77	0	1	0
0007772 191119	0657	28.5	100962.50	45.75	0	1	0
0007873 191119	0657	28.6	99825.00	45.74	0	1	0
0007973 191119	0657	28.7	99750.00	45.76	0	1	0
0008072 191119	0657	28.8	100650.00	45.85	0	1	0
0008172 191119	0657	28.9	98675.00	45.85	0	1	0
0008272 191119	0657	29.0	101625.00	45.74	0	1	0
0008372 191119	0657	29.1	98525.00	45.74	0	1	0
0008472 191119	0657	29.2	99237.50	45.65	0	1	0
0008571 191119	0657	29.3	100250.00	45.48	0	1	0
0008682 191119	0657	29.4	98575.00	45.52	0	1	0
0008781 191119	0657	29.5	101387.50	45.48	0	1	0
0008872 191119	0657	29.6	98575.00	45.50	0	1	0
0008982 191119	0657	29.7	98175.00	45.45	0	1	0
0009081 191119	0657	29.8	100650.00	45.38	0	1	0
0009182 191119	0657	29.9	96675.00	45.38	0	1	0
0009282 191119	0657	30.0	98300.00	45.29	0	1	0
0009381 191119	0657	30.1	100200.00	45.14	0	1	0
0009481 191119	0657	30.2	100587.50	45.21	0	1	0
0009581 191119	0657	30.3	100087.50	45.27	0	1	0
0009682 191119	0657	30.4	99650.00	45.26	0	1	0
0009782 191119	0657	30.5	99250.00	45.31	0	1	0
0009882 191119	0657	30.6	98962.50	45.22	0	1	0
0009982 191119	0657	30.7	98850.00	45.23	0	1	0
0010082 191119	0657	30.8	99387.50	45.26	0	1	0
0010181 191119	0657	30.9	99162.50	45.21	0	1	0
0010281 191119	0657	31.0	100512.50	45.32	0	1	0
0010381 191119	0657	31.1	100987.50	45.42	0	1	0
0010481 191119	0657	31.2	99200.00	45.45	0	1	0
0010580 191119	0657	31.3	101612.50	45.39	0	1	0
0010690 191119	0657	31.4	100687.50	45.46	0	1	0
0010791 191119	0657	31.5	99712.50	45.51	0	1	0
0010890 191119	0657	31.6	100062.50	45.53	0	1	0
0010990 191119	0657	31.7	100037.50	45.58	0	1	0
0011090 191119	0657	31.8	100825.00	45.63	0	1	0
0011190 191119	0657	31.9	101025.00	45.70	0	1	0
0011291 191119	0657	32.0	99875.00	45.78	0	1	0
0011391 191119	0657	32.1	98987.50	45.75	0	1	0
0011490 191119	0657	32.2	100550.00	45.66	0	1	0
0011591 191119	0657	32.3	98437.50	45.72	0	1	0
0011700 191119	0657	32.4	100250.00	45.58	0	1	0
0011801 191119	0657	32.5	99050.00	45.56	0	1	0
0011900 191119	0657	32.6	100225.00	45.53	0	1	0
0012000 191119	0657	32.7	101537.50	45.54	0	1	0
0012100 191119	0657	32.8	98237.50	45.60	0	1	0
0012200 191119	0657	32.9	102712.50	45.49	0	1	0
0012300 191119	0657	33.0	99950.00	45.56	0	1	0
0012400 191119	0657	33.1	101087.50	45.57	0	1	0
0012500 191119	0657	33.2	101650.00	45.66	0	1	0
0012599 191119	0657	33.3	100125.00	45.71	0	1	0
0012710 191119	0657	33.4	99375.00	45.79	0	1	0
0012800 191119	0657	33.5	99237.50	45.75	0	1	0
0012909 191119	0657	33.6	100200.00	45.76	0	1	0
0013010 191119	0657	33.7	99275.00	45.76	0	1	0
0013109 191119	0657	33.8	100062.50	45.65	0	1	0
0013210 191119	0657	33.9	98875.00	45.74	0	1	0
0013300 191119	0657	34.0	98962.50	45.56	0	1	0
0013400 191119	0657	34.1	99162.50	45.52	0	1	0
0013509 191119	0657	34.2	101600.00	45.43	0	1	0
0013609 191119	0657	34.3	100587.50	45.43	0	1	0
0013719 191119	0657	34.4	100412.50	45.45	0	1	0
0013809 191119	0657	34.5	100025.00	45.50	0	1	0
0013909 191119	0657	34.6	100450.00	45.53	0	1	0
0014009 191119	0657	34.7	98775.00	45.54	0	1	0
0014110 191119	0657	34.8	99737.50	45.52	0	1	0
0014209 191119	0657	34.9	101462.50	45.51	0	1	0
0014308 191119	0657	35.0	100550.00	45.62	0	1	0
0014408 191119	0657	35.1	100275.00	45.69	0	1	0
0014509 191119	0657	35.2	98337.50	45.74	0	1	0
0014608 191119	0657	35.3	100262.50	45.60	0	1	0
0014709 191119	0657	35.4	99062.50	45.58	0	1	0
0014818 191119	0657	35.5	100212.50	45.52	0	1	0
0014918 191119	0657	35.6	100037.50	45.53	0	1	0
0015019 191119	0657	35.7	99062.50	45.51	0	1	0
0015118 191119	0657	35.8	101337.50	45.53	0	1	0
0015218 191119	0657	35.9	100625.00	45.60	0	1	0
0015318 191119	0657	36.0	100962.50	45.56	0	1	0
0015418 191119	0657	36.1	100375.00	45.58	0	1	0
0015519 191119	0657	36.2	98575.00	45.58	0	1	0
0015618 191119	0657	36.3	102425.00	45.59	0	1	0
0015719 191119	0657	36.4	98362.50	45.69	0	1	0
0015829 191119	0657	36.5	98837.50	45.66	0	1	0
0015929 191119	0657	36.6	99637.50	45.60	0	1	0
0016028 191119	0657	36.7	102300.00	45.58	0	1	0
0016128 191119	0657	36.8	100487.50	45.72	0	1	0
0016227 191119	0657	36.9	101562.50	45.69	0	1	0
0016328 191119	0657	37.0	101250.00	45.73	0	1	0
0016428 191119	0657	37.1	98975.00	45.74	0	1	0
0016527 191119	0657	37.2	100300.00	45.68	0	1	0
0016628 191119	0657	37.3	98962.50	45.76	0	1	0
0016727 191119	0657	37.4	100062.50	45.60	0	1	0
0016827 191119	0657	37.5	100537.50	45.68	0	1	0
0016928 191119	0657	37.6	98475.00	45.75	0	1	0
0017038 191119	0657	37.7	98387.50	45.70	0	1	0
0017128 191119	0657	37.8	97900.00	45.53	0	1	0
0017238 191119	0657	37.9	97925.00	45.41	0	1	0
0017328 191119	0657	38.0	99662.50	45.24	0	1	0
0017427 191119	0657	38.1	102625.00	45.17	0	1	0
0017537 191119	0657	38.2	101262.50	45.34	0	1	0
0017637 191119	0657	38.3	101375.00	45.38	0	1	0
0017737 191119	0657	38.4	103212.50	45.49	0	1	0
0017837 191119	0657	38.5	101100.00	45.63	0	1	0
0017938 191119	0657	38.6	99350.00	45.66	0	1	0
0018037 191119	0657	38.7	100725.00	45.70	0	1	0
0018136 191119	0657	38.8	100225.00	45.80	0	1	0
0018237 191119	0657	38.9	96362.50	45.91	0	1	0
0018336 191119	0657	39.0	101100.00	45.84	0	1	0
0018436 191119	0657	39.1	100037.50	45.90	0	1	0
0018536 191119	0657	39.2	100787.50	45.78	0	1	0
0018637 191119	0657	39.3	98837.50	45.76	0	1	0
0018737 191119	0657	39.4	99925.00	45.65	0	1	0
0018847 191119	0657	39.5	99100.00	45.50	0	1	0
0018947 191119	0657	39.6	97962.50	45.41	0	1	0
0019046 191119	0657	39.7	101112.50	45.35	0	1	0
0019147 191119	0657	39.8	99925.00	45.37	0	1	0
0019247 191119	0657	39.9	99787.50	45.35	0	1	0
0019346 191119	0657	40.0	102362.50	45.51	0	1	0
0019447 191119	0657	40.1	98762.50	45.56	0	1	0
0019546 191119	0657	40.2	100487.50	45.51	0	1	0
0019646 191119	0657	40.3	100162.50	45.49	0	1	0
0019746 191119	0657	40.4	100187.50	45.55	0	1	0
0019856 191119	0657	40.5	100450.00	45.56	0	1	0
0019955 191119	0657	40.6	101012.50	45.62	0	1	0
0020055 191119	0657	40.7	100887.50	45.76	0	1	0
0020155 191119	0657	40.8	100437.50	45.75	0	1	0
0020255 191119	0657	40.9	101462.50	45.77	0	1	0
0020356 191119	0657	41.0	99362.50	45.85	0	1	0
0020455 191119	0657	41.1	101187.50	45.71	0	1	0
0020555 191119	0657	41.2	101500.00	45.82	0	1	0
0020655 191119	0657	41.3	100212.50	45.87	0	1	0
0020755 191119	0657	41.4	100512.50	45.87	0	1	0
0020856 191119	0657	41.5	99237.50	45.89	0	1	0
0020955 191119	0657	41.6	100225.00	45.83	0	1	0
0021056 191119	0657	41.7	99175.00	45.80	0	1	0
0021155 191119	0657	41.8	102875.00	45.72	0	1	0
0021256 191119	0657	41.9	97925.00	45.83	0	1	0
0021355 191119	0657	42.0	100962.50	45.67	0	1	0
0021455 191119	0657	42.1	99987.50	45.74	0	1	0
0021565 191119	0657	42.2	100162.50	45.69	0	1	0
0021655 191119	0657	42.3	99987.50	45.63	0	1	0
0021755 191119	0657	42.4	99462.50	45.62	0	1	0
0021865 191119	0657	42.5	98950.00	45.57	0	1	0
0021965 191119	0657	42.6	97575.00	45.56	0	1	0
0022064 191119	0657	42.7	102237.50	45.44	0	1	0
0022165 191119	0657	42.8	98662.50	45.58	0	1	0
0022264 191119	0657	42.9	100325.00	45.39	0	1	0
0022364 191119	0657	43.0	100012.50	45.49	0	1	0
0022465 191119	0657	43.1	98087.50	45.45	0	1	0
0022564 191119	0657	43.2	100925.00	45.37	0	1	0
0022664 191119	0657	43.3	100200.00	45.40	0	1	0
0022765 191119	0657	43.4	99962.50	45.41	0	1	0
0022875 191119	0657	43.5	99437.50	45.43	0	1	0
0022975 191119	0657	43.6	98775.00	45.45	0	1	0
0023074 191119	0657	43.7	100912.50	45.51	0	1	0
0023175 191119	0657	43.8	99462.50	45.45	0	1	0
0023275 191119	0657	43.9	98050.00	45.48	0	1	0
0023374 191119	0657	44.0	101462.50	45.38	0	1	0
0023474 191119	0657	44.1	97862.50	45.45	0	1	0
0023574 191119	0657	44.2	100462.50	45.44	0	1	0
0023673 191119	0657	44.3	100862.50	45.42	0	1	0
0023773 191119	0657	44.4	100537.50	45.45	0	1	0
0023884 191119	0657	44.5	97275.00	45.47	0	1	0
0023983 191119	0657	44.6	100337.50	45.37	0	1	0
0024083 191119	0657	44.7	100487.50	45.45	0	1	0
0024184 191119	0657	44.8	99587.50	45.43	0	1	0
0024283 191119	0657	44.9	100275.00	45.43	0	1	0
0024383 191119	0657	45.0	100812.50	45.53	0	1	0
0024484 191119	0657	45.1	99362.50	45.50	0	1	0
0024584 191119	0657	45.2	99812.50	45.57	0	1	0
0024684 191119	0657	45.3	99262.50	45.54	0	1	0
0024783 191119	0657	45.4	102475.00	45.47	0	1	0
0024883 191119	0657	45.5	101937.50	45.56	0	1	0
0024984 191119	0657	45.6	99737.50	45.77	0	1	0
0025084 191119	0657	45.7	99825.00	45.74	0	1	0
0025184 191119	0657	45.8	99187.50	45.71	0	1	0
0025293 191119	0657	45.9	101850.00	45.69	0	1	0
0025383 191119	0657	46.0	97425.00	45.76	0	1	0
0025483 191119	0657	46.1	99362.50	45.61	0	1	0
0025583 191119	0657	46.2	99487.50	45.61	0	1	0
0025682 191119	0657	46.3	100487.50	45.59	0	1	0
0025793 191119	0657	46.4	101662.50	45.65	0	1	0
0025894 191119	0657	46.5	99762.50	45.61	0	1	0
0025993 191119	0657	46.6	101275.00	45.52	0	1	0
0026094 191119	0657	46.7	99637.50	45.58	0	1	0
0026193 191119	0657	46.8	99087.50	45.58	0	1	0
0026293 191119	0657	46.9	99950.00	45.57	0	1	0
0026393 191119	0657	47.0	99612.50	45.49	0	1	0
0026493 191119	0657	47.1	99175.00	45.58	0	1	0
0026592 191119	0657	47.2	101312.50	45.58	0	1	0
0026692 191119	0657	47.3	100862.50	45.66	0	1	0
0026793 191119	0657	47.4	98987.50	45.68	0	1	0
0026902 191119	0657	47.5	101062.50	45.55	0	1	0
0027003 191119	0657	47.6	97150.00	45.61	0	1	0
0027102 191119	0657	47.7	101687.50	45.43	0	1	0
0027202 191119	0657	47.8	100637.50	45.52	0	1	0
0027303 191119	0657	47.9	97962.50	45.59	0	1	0
0027402 191119	0657	48.0	102475.00	45.50	0	1	0
0027503 191119	0657	48.1	99962.50	45.63	0	1	0
0027602 191119	0657	48.2	101800.00	45.66	0	1	0
0027702 191119	0657	48.3	100450.00	45.69	0	1	0
0027803 191119	0657	48.4	99062.50	45.67	0	1	0
0027903 191119	0657	48.5	98750.00	45.67	0	1	0
0028012 191119	0657	48.6	102337.50	45.57	0	1	0
0028112 191119	0657	48.7	100087.50	45.80	0	1	0
0028212 191119	0657	48.8	101075.00	45.73	0	1	0
0028313 191119	0657	48.9	98300.00	45.75	0	1	0
0028412 191119	0657	49.0	104100.00	45.76	0	1	0
0028503 191119	0657	49.1	99200.00	45.84	0	1	0
0028613 191119	0657	49.2	99162.50	45.80	0	1	0
0028703 191119	0657	49.3	99162.50	45.68	0	1	0
0028812 191119	0657	49.4	100487.50	45.63	0	1	0
0028912 191119	0657	49.5	98975.00	45.69	0	1	0
0029011 191119	0657	49.6	101237.50	45.70	0	1	0
0029111 191119	0657	49.7	102137.50	45.65	0	1	0
0029212 191119	0657	49.8	98625.00	45.74	0	1	0
0029311 191119	0657	49.9	101412.50	45.63	0	1	0
0029412 191119	0657	50.0	98725.00	45.77	0	1	0
0029512 191119	0657	50.1	98612.50	45.53	0	1	0
0029612 191119	0657	50.2	98537.50	45.50	0	1	0
0029711 191119	0657	50.3	102575.00	45.48	0	1	0
0029812 191119	0657	50.4	97700.00	45.63	0	1	0
0029922 191119	0657	50.5	99150.00	45.50	0	1	0
0030022 191119	0657	50.6	97762.50	45.51	0	1	0
0030122 191119	0657	50.7	99975.00	45.36	0	1	0
0030221 191119	0657	50.8	101662.50	45.26	0	1	0
0030322 191119	0657	50.9	97187.50	45.40	0	1	0
0030422 191119	0657	51.0	99987.50	45.20	0	1	0
0030522 191119	0657	51.1	99562.50	45.26	0	1	0
0030621 191119	0657	51.2	100350.00	45.30	0	1	0
0030722 191119	0657	51.3	98012.50	45.39	0	1	0
0030821 191119	0657	51.4	101062.50	45.18	0	1	0
0030931 191119	0657	51.5	101512.50	45.33	0	1	0
0031031 191119	0657	51.6	102675.00	45.44	0	1	0
0031131 191119	0657	51.7	99625.00	45.66	0	1	0
0031231 191119	0657	51.8	100350.00	45.64	0	1	0
0031331 191119	0657	51.9	100350.00	45.58	0	1	0
0031431 191119	0657	52.0	99700.00	45.73	0	1	0
0031530 191119	0657	52.1	100875.00	45.71	0	1	0
0031630 191119	0657	52.2	100862.50	45.77	0	1	0
0031730 191119	0657	52.3	101475.00	45.80	0	1	0
0031831 191119	0657	52.4	99737.50	45.95	0	1	0
0031931 191119	0657	52.5	99812.50	45.89	0	1	0
0032030 191119	0657	52.6	100650.00	45.82	0	1	0
0032131 191119	0657	52.7	98275.00	45.72	0	1	0
0032230 191119	0657	52.8	102337.50	45.66	0	1	0
0032340 191119	0657	52.9	100487.50	45.75	0	1	0
0032430 191119	0657	53.0	100112.50	45.76	0	1	0
0032531 191119	0657	53.1	99425.00	45.78	0	1	0
0032641 191119	0657	53.2	98700.00	45.71	0	1	0
0032730 191119	0657	53.3	101725.00	45.62	0	1	0
0032841 191119	0657	53.4	99287.50	45.63	0	1	0
0032941 191119	0657	53.5	98200.00	45.61	0	1	0
0033040 191119	0657	53.6	102412.50	45.53	0	1	0
0033141 191119	0657	53.7	99737.50	45.61	0	1	0
0033240 191119	0657	53.8	100712.50	45.68	0	1	0
0033340 191119	0657	53.9	102375.00	45.61	0	1	0
0033440 191119	0657	54.0	102437.50	45.69	0	1	0
0033540 191119	0657	54.1	103000.00	45.80	0	1	0
0033640 191119	0657	54.2	100350.00	45.96	0	1	0
0033740 191119	0657	54.3	98500.00	46.03	0	1	0
0033840 191119	0657	54.4	100212.50	45.89	0	1	0
0033950 191119	0657	54.5	99512.50	45.93	0	1	0
0034049 191119	0657	54.6	100737.50	45.99	0	1	0
0034150 191119	0657	54.7	98275.00	45.91	0	1	0
0034249 191119	0657	54.8	101550.00	45.85	0	1	0
0034349 191119	0657	54.9	101037.50	45.88	0	1	0
0034450 191119	0657	55.0	99925.00	45.82	0	1	0
0034550 191119	0657	55.1	99550.00	45.71	0	1	0
0034649 191119	0657	55.2	100437.50	45.55	0	1	0
0034750 191119	0657	55.3	98137.50	45.56	0	1	0
0034849 191119	0657	55.4	102200.00	45.54	0	1	0
0034959 191119	0657	55.5	100525.00	45.63	0	1	0
0035050 191119	0657	55.6	98687.50	45.68	0	1	0
0035159 191119	0657	55.7	100162.50	45.58	0	1	0
0035260 191119	0657	55.8	99562.50	45.67	0	1	0
0035359 191119	0657	55.9	97587.50	45.58	0	1	0
0035459 191119	0657	56.0	98750.00	45.42	0	1	0
0035559 191119	0657	56.1	98700.00	45.37	0	1	0
0035659 191119	0657	56.2	101037.50	45.33	0	1	0
0035759 191119	0657	56.3	99800.00	45.36	0	1	0
0035859 191119	0657	56.4	103462.50	45.44	0	1	0
0035959 191119	0657	56.5	98987.50	45.49	0	1	0
0036059 191119	0657	56.6	100375.00	45.42	0	1	0
0036159 191119	0657	56.7	99137.50	45.50	0	1	0
0036259 191119	0657	56.8	100737.50	45.45	0	1	0
0036358 191119	0657	56.9	100262.50	45.51	0	1	0
0036458 191119	0657	57.0	101400.00	45.63	0	1	0
0036559 191119	0657	57.1	99625.00	45.75	0	1	0
0036659 191119	0657	57.2	99375.00	45.79	0	1	0
0036759 191119	0657	57.3	97262.50	45.71	0	1	0
0036859 191119	0657	57.4	99125.00	45.60	0	1	0
0036968 191119	0657	57.5	102425.00	45.40	0	1	0
0037069 191119	0657	57.6	99350.00	45.56	0	1	0
0037169 191119	0657	57.7	98912.50	45.51	0	1	0
0037269 191119	0657	57.8	99600.00	45.50	0	1	0
0037368 191119	0657	57.9	100550.00	45.45	0	1	0
0037468 191119	0657	58.0	101612.50	45.46	0	1	0
0037568 191119	0657	58.1	100250.00	45.47	0	1	0
0037669 191119	0657	58.2	99225.00	45.50	0	1	0
0037768 191119	0657	58.3	102025.00	45.49	0	1	0
0037869 191119	0657	58.4	99937.50	45.71	0	1	0
0037978 191119	0657	58.5	100750.00	45.74	0	1	0
0038079 191119	0657	58.6	98825.00	45.67	0	1	0
0038179 191119	0657	58.7	97300.00	45.65	0	1	0
0038278 191119	0657	58.8	101900.00	45.57	0	1	0
0038378 191119	0657	58.9	101775.00	45.68	0	1	0
0038478 191119	0657	59.0	101962.50	45.73	0	1	0
0038578 191119	0657	59.1	100825.00	45.75	0	1	0
0038678 191119	0657	59.2	101987.50	45.77	0	1	0
0038779 191119	0657	59.3	99250.00	45.90	0	1	0
0038878 191119	0657	59.4	100012.50	45.77	0	1	0
0038979 191119	0657	59.5	98450.00	45.78	0	1	0
0039079 191119	0657	59.6	99225.00	45.67	0	1	0
0039179 191119	0657	59.7	99075.00	45.69	0	1	0
0039278 191119	0657	59.8	100137.50	45.77	0	1	0
0039379 191119	0657	59.9	99525.00	45.69	0	1	0
0039479 191119	0658	0.0	101500.00	45.59	0	1	0
0039580 191119	0658	0.1	98012.50	45.57	0	1	0
0039680 191119	0658	0.2	99637.50	45.44	0	1	0
0039780 191119	0658	0.3	99137.50	45.34	0	1	0
0039879 191119	0658	0.4	101937.50	45.33	0	1	0
0039989 191119	0658	0.5	100737.50	45.42	0	1	0
0040089 191119	0658	0.6	99737.50	45.52	0	1	0
0040189 191119	0658	0.7	99275.00	45.54	0	1	0
0040289 191119	0658	0.8	99050.00	45.55	0	1	0
0040388 191119	0658	0.9	101300.00	45.50	0	1	0
0040489 191119	0658	1.0	99587.50	45.58	0	1	0
0040589 191119	0658	1.1	99912.50	45.50	0	1	0
0040688 191119	0658	1.2	100475.00	45.58	0	1	0
0040788 191119	0658	1.3	100562.50	45.62	0	1	0
0040889 191119	0658	1.4	99737.50	45.69	0	1	0
0040999 191119	0658	1.5	99862.50	45.59	0	1	0
0041098 191119	0658	1.6	100150.00	45.55	0	1	0
0041198 191119	0658	1.7	100875.00	45.57	0	1	0
0041299 191119	0658	1.8	99187.50	45.64	0	1	0
0041399 191119	0658	1.9	99425.00	45.64	0	1	0
0041499 191119	0658	2.0	97850.00	45.56	0	1	0
0041598 191119	0658	2.1	104087.50	45.48	0	1	0
0041698 191119	0658	2.2	100800.00	45.67	0	1	0
0041798 191119	0658	2.3	101237.50	45.68	0	1	0
0041899 191119	0658	2.4	99725.00	45.71	0	1	0
0041999 191119	0658	2.5	99662.50	45.71	0	1	0
0042098 191119	0658	2.6	102000.00	45.71	0	1	0
0042209 191119	0658	2.7	97437.50	45.79	0	1	0
0042308 191119	0658	2.8	100387.50	45.63	0	1	0
0042408 191119	0658	2.9	100137.50	45.69	0	1	0
0042498 191119	0658	3.0	99850.00	45.72	0	1	0
0042608 191119	0658	3.1	102612.50	45.81	0	1	0
0042708 191119	0658	3.2	100637.50	45.74	0	1	0
0042798 191119	0658	3.3	97912.50	45.74	0	1	0
0042908 191119	0658	3.4	98837.50	45.59	0	1	0
0043008 191119	0658	3.5	98062.50	45.55	0	1	0
0043107 191119	0658	3.6	101237.50	45.47	0	1	0
0043207 191119	0658	3.7	102350.00	45.44	0	1	0
0043307 191119	0658	3.8	102000.00	45.66	0	1	0
0043407 191119	0658	3.9	100587.50	45.73	0	1	0
0043507 191119	0658	4.0	102400.00	45.75	0	1	0
0043608 191119	0658	4.1	99987.50	45.87	0	1	0
0043708 191119	0658	4.2	97900.00	45.75	0	1	0
0043808 191119	0658	4.3	99625.00	45.63	0	1	0
0043908 191119	0658	4.4	99712.50	45.70	0	1	0
0044017 191119	0658	4.5	101187.50	45.74	0	1	0
0044117 191119	0658	4.6	101062.50	45.88	0	1	0
0044218 191119	0658	4.7	97800.00	45.88	0	1	0
0044317 191119	0658	4.8	100912.50	45.67	0	1	0
0044417 191119	0658	4.9	100025.00	45.62	0	1	0
0044517 191119	0658	5.0	97100.00	45.60	0	1	0
0044617 191119	0658	5.1	101587.50	45.36	0	1	0
0044717 191119	0658	5.2	100200.00	45.43	0	1	0
0044816 191119	0658	5.3	100487.50	45.53	0	1	0
0044917 191119	0658	5.4	100025.00	45.57	0	1	0
0045027 191119	0658	5.5	97900.00	45.59	0	1	0
0045126 191119	0658	5.6	100687.50	45.44	0	1	0
0045227 191119	0658	5.7	97900.00	45.42	0	1	0
0045326 191119	0658	5.8	100750.00	45.43	0	1	0
0045427 191119	0658	5.9	97600.00	45.42	0	1	0
0045526 191119	0658	6.0	102387.50	45.31	0	1	0
0045626 191119	0658	6.1	100325.00	45.55	0	1	0
0045727 191119	0658	6.2	99962.50	45.49	0	1	0
0045826 191119	0658	6.3	100612.50	45.48	0	1	0
0045926 191119	0658	6.4	101587.50	45.49	0	1	0
0046027 191119	0658	6.5	99037.50	45.56	0	1	0
0046127 191119	0658	6.6	99962.50	45.61	0	1	0
0046236 191119	0658	6.7	100262.50	45.58	0	1	0
0046327 191119	0658	6.8	97900.00	45.68	0	1	0
0046436 191119	0658	6.9	99162.50	45.55	0	1	0
0046526 191119	0658	7.0	100837.50	45.62	0	1	0
0046626 191119	0658	7.1	99987.50	45.55	0	1	0
0046735 191119	0658	7.2	101487.50	45.54	0	1	0
0046826 191119	0658	7.3	98787.50	45.61	0	1	0
0046936 191119	0658	7.4	98112.50	45.53	0	1	0
0047036 191119	0658	7.5	99512.50	45.37	0	1	0
0047136 191119	0658	7.6	99712.50	45.39	0	1	0
0047235 191119	0658	7.7	100325.00	45.38	0	1	0
0047336 191119	0658	7.8	99350.00	45.38	0	1	0
0047435 191119	0658	7.9	101012.50	45.45	0	1	0
0047535 191119	0658	8.0	100737.50	45.53	0	1	0
0047635 191119	0658	8.1	100025.00	45.53	0	1	0
0047736 191119	0658	8.2	99875.00	45.53	0	1	0
0047835 191119	0658	8.3	100737.50	45.46	0	1	0
0047936 191119	0658	8.4	98762.50	45.54	0	1	0
0048046 191119	0658	8.5	98175.00	45.57	0	1	0
0048146 191119	0658	8.6	99425.00	45.51	0	1	0
0048246 191119	0658	8.7	97425.00	45.50	0	1	0
0048345 191119	0658	8.8	100250.00	45.37	0	1	0
0048445 191119	0658	8.9	100375.00	45.41	0	1	0
0048545 191119	0658	9.0	99650.00	45.38	0	1	0
0048644 191119	0658	9.1	100487.50	45.33	0	1	0
0048744 191119	0658	9.2	100362.50	45.35	0	1	0
0048845 191119	0658	9.3	98512.50	45.37	0	1	0
0048944 191119	0658	9.4	100175.00	45.27	0	1	0
0049054 191119	0658	9.5	100200.00	45.34	0	1	0
0049155 191119	0658	9.6	99862.50	45.43	0	1	0
0049254 191119	0658	9.7	101187.50	45.45	0	1	0
0049355 191119	0658	9.8	99500.00	45.62	0	1	0
0049455 191119	0658	9.9	99775.00	45.58	0	1	0
0049554 191119	0658	10.0	99100.00	45.56	0	1	0
0049653 191119	0658	10.1	101412.50	45.53	0	1	0
0049753 191119	0658	10.2	100075.00	45.57	0	1	0
0049853 191119	0658	10.3	101825.00	45.56	0	1	0
0049953 191119	0658	10.4	101112.50	45.71	0	1	0
0050053 191119	0658	10.5	102725.00	45.75	0	1	0
0050153 191119	0658	10.6	102225.00	45.87	0	1	0
0050264 191119	0658	10.7	98950.00	45.97	0	1	0
0050363 191119	0658	10.8	100225.00	45.87	0	1	0
0050463 191119	0658	10.9	100562.50	45.90	0	1	0
0050563 191119	0658	11.0	102825.00	45.94	0	1	0
0050653 191119	0658	11.1	99250.00	46.11	0	1	0
0050763 191119	0658	11.2	99937.50	46.01	0	1	0
0050853 191119	0658	11.3	99212.50	46.00	0	1	0
0050963 191119	0658	11.4	99137.50	45.89	0	1	0
0051062 191119	0658	11.5	100300.00	45.80	0	1	0
0051162 191119	0658	11.6	100650.00	45.69	0	1	0
0051262 191119	0658	11.7	100675.00	45.62	0	1	0
0051362 191119	0658	11.8	101412.50	45.69	0	1	0
0051462 191119	0658	11.9	100600.00	45.75	0	1	0
0051563 191119	0658	12.0	98950.00	45.75	0	1	0
0051663 191119	0658	12.1	99825.00	45.58	0	1	0
0051762 191119	0658	12.2	100287.50	45.60	0	1	0
0051863 191119	0658	12.3	97712.50	45.62	0	1	0
0051963 191119	0658	12.4	99362.50	45.55	0	1	0
0052072 191119	0658	12.5	100700.00	45.56	0	1	0
0052173 191119	0658	12.6	99012.50	45.58	0	1	0
0052272 191119	0658	12.7	102037.50	45.50	0	1	0
0052372 191119	0658	12.8	99912.50	45.57	0	1	0
0052473 191119	0658	12.9	97575.00	45.50	0	1	0
0052572 191119	0658	13.0	102250.00	45.36	0	1	0
0052672 191119	0658	13.1	100112.50	45.51	0	1	0
0052772 191119	0658	13.2	99412.50	45.52	0	1	0
0052872 191119	0658	13.3	100112.50	45.48	0	1	0
0052972 191119	0658	13.4	99075.00	45.59	0	1	0
0053081 191119	0658	13.5	100062.50	45.58	0	1	0
0053182 191119	0658	13.6	99662.50	45.55	0	1	0
0053281 191119	0658	13.7	101175.00	45.58	0	1	0
0053381 191119	0658	13.8	100762.50	45.54	0	1	0
0053482 191119	0658	13.9	97212.50	45.58	0	1	0
0053581 191119	0658	14.0	101162.50	45.56	0	1	0
0053682 191119	0658	14.1	99862.50	45.51	0	1	0
0053781 191119	0658	14.2	101650.00	45.50	0	1	0
0053881 191119	0658	14.3	101000.00	45.60	0	1	0
0053981 191119	0658	14.4	101962.50	45.64	0	1	0
0054081 191119	0658	14.5	100237.50	45.77	0	1	0
0054182 191119	0658	14.6	97675.00	45.78	0	1	0
0054291 191119	0658	14.7	100200.00	45.69	0	1	0
0054382 191119	0658	14.8	99187.50	45.65	0	1	0
0054482 191119	0658	14.9	98850.00	45.58	0	1	0
0054582 191119	0658	15.0	98487.50	45.65	0	1	0
0054681 191119	0658	15.1	100437.50	45.53	0	1	0
0054791 191119	0658	15.2	100762.50	45.56	0	1	0
0054881 191119	0658	15.3	100987.50	45.52	0	1	0
0054991 191119	0658	15.4	100487.50	45.52	0	1	0
0055092 191119	0658	15.5	99687.50	45.45	0	1	0
0055191 191119	0658	15.6	100650.00	45.42	0	1	0
0055291 191119	0658	15.7	100050.00	45.56	0	1	0
0055391 191119	0658	15.8	100162.50	45.55	0	1	0
0055491 191119	0658	15.9	99612.50	45.60	0	1	0
0055591 191119	0658	16.0	98037.50	45.63	0	1	0
0055691 191119	0658	16.1	98062.50	45.61	0	1	0
0055791 191119	0658	16.2	99350.00	45.50	0	1	0
0055891 191119	0658	16.3	98237.50	45.44	0	1	0
0055991 191119	0658	16.4	98275.00	45.32	0	1	0
0056101 191119	0658	16.5	99850.00	45.22	0	1	0
0056201 191119	0658	16.6	99850.00	45.22	0	1	0
0056301 191119	0658	16.7	99837.50	45.19	0	1	0
0056400 191119	0658	16.8	102225.00	45.18	0	1	0
0056501 191119	0658	16.9	99250.00	45.27	0	1	0
0056600 191119	0658	17.0	100237.50	45.25	0	1	0
0056701 191119	0658	17.1	99775.00	45.35	0	1	0
0056801 191119	0658	17.2	99975.00	45.43	0	1	0
0056901 191119	0658	17.3	97087.50	45.46	0	1	0
0057000 191119	0658	17.4	101025.00	45.41	0	1	0
0057110 191119	0658	17.5	100012.50	45.53	0	1	0
0057210 191119	0658	17.6	101312.50	45.54	0	1	0
0057311 191119	0658	17.7	99987.50	45.60	0	1	0
0057410 191119	0658	17.8	101200.00	45.61	0	1	0
0057510 191119	0658	17.9	102600.00	45.56	0	1	0
0057610 191119	0658	18.0	100287.50	45.71	0	1	0
0057710 191119	0658	18.1	100862.50	45.72	0	1	0
0057811 191119	0658	18.2	98837.50	45.77	0	1	0
0057901 191119	0658	18.3	98837.50	45.71	0	1	0
0058011 191119	0658	18.4	97462.50	45.79	0	1	0
0058110 191119	0658	18.5	100787.50	45.63	0	1	0
0058211 191119	0658	18.6	98550.00	45.67	0	1	0
0058310 191119	0658	18.7	99375.00	45.54	0	1	0
0058410 191119	0658	18.8	98675.00	45.52	0	1	0
0058510 191119	0658	18.9	100200.00	45.40	0	1	0
0058610 191119	0658	19.0	99950.00	45.29	0	1	0
0058710 191119	0658	19.1	99112.50	45.28	0	1	0
0058809 191119	0658	19.2	101025.00	45.20	0	1	0
0058909 191119	0658	19.3	100750.00	45.30	0	1	0
0059010 191119	0658	19.4	96900.00	45.38	0	1	0
0059119 191119	0658	19.5	101212.50	45.36	0	1	0
0059220 191119	0658	19.6	99912.50	45.38	0	1	0
0059320 191119	0658	19.7	99750.00	45.44	0	1	0
0059419 191119	0658	19.8	100475.00	45.46	0	1	0
0059519 191119	0658	19.9	101362.50	45.54	0	1	0
0059620 191119	0658	20.0	99875.00	45.59	0	1	0
0059719 191119	0658	20.1	102275.00	45.59	0	1	0
0059820 191119	0658	20.2	99200.00	45.73	0	1	0
0059919 191119	0658	20.3	101362.50	45.65	0	1	0
0100019 191119	0658	20.4	99812.50	45.67	0	1	0
0100129 191119	0658	20.5	99250.00	45.81	0	1	0
0100229 191119	0658	20.6	100300.00	45.72	0	1	0
0100328 191119	0658	20.7	100187.50	45.73	0	1	0
0100429 191119	0658	20.8	100737.50	45.75	0	1	0
0100528 191119	0658	20.9	103975.00	45.77	0	1	0
0100628 191119	0658	21.0	100175.00	45.88	0	1	0
0100728 191119	0658	21.1	102325.00	45.90	0	1	0
0100828 191119	0658	21.2	100700.00	45.90	0	1	0
0100928 191119	0658	21.3	100287.50	45.97	0	1	0
0101028 191119	0658	21.4	100225.00	45.92	0	1	0
0101129 191119	0658	21.5	99862.50	45.94	0	1	0
0101238 191119	0658	21.6	102650.00	45.96	0	1	0
0101339 191119	0658	21.7	98800.00	46.07	0	1	0
0101429 191119	0658	21.8	99800.00	46.01	0	1	0
0101539 191119	0658	21.9	99775.00	45.97	0	1	0
0101638 191119	0658	22.0	100587.50	45.78	0	1	0
0101729 191119	0658	22.1	99300.00	45.80	0	1	0
0101838 191119	0658	22.2	99250.00	45.66	0	1	0
0101938 191119	0658	22.3	101987.50	45.59	0	1	0
0102038 191119	0658	22.4	99837.50	45.67	0	1	0
0102138 191119	0658	22.5	100987.50	45.65	0	1	0
0102237 191119	0658	22.6	100987.50	45.70	0	1	0
0102338 191119	0658	22.7	101587.50	45.63	0	1	0
0102438 191119	0658	22.8	99612.50	45.75	0	1	0
0102538 191119	0658	22.9	97787.50	45.75	0	1	0
0102637 191119	0658	23.0	101350.00	45.66	0	1	0
0102738 191119	0658	23.1	99925.00	45.69	0	1	0
0102838 191119	0658	23.2	98400.00	45.72	0	1	0
0102937 191119	0658	23.3	100075.00	45.68	0	1	0
0103037 191119	0658	23.4	101312.50	45.59	0	1	0
0103148 191119	0658	23.5	99287.50	45.66	0	1	0
0103248 191119	0658	23.6	99037.50	45.58	0	1	0
0103347 191119	0658	23.7	101187.50	45.50	0	1	0
0103447 191119	0658	23.8	101137.50	45.48	0	1	0
0103548 191119	0658	23.9	98937.50	45.55	0	1	0
0103648 191119	0658	24.0	99037.50	45.60	0	1	0
0103748 191119	0658	24.1	98675.00	45.50	0	1	0
0103847 191119	0658	24.2	99537.50	45.44	0	1	0
0103947 191119	0658	24.3	97837.50	45.49	0	1	0
0104047 191119	0658	24.4	100287.50	45.39	0	1	0
0104157 191119	0658	24.5	98250.00	45.34	0	1	0
0104256 191119	0658	24.6	100750.00	45.30	0	1	0
0104357 191119	0658	24.7	98512.50	45.37	0	1	0
0104456 191119	0658	24.8	100875.00	45.25	0	1	0
0104556 191119	0658	24.9	100012.50	45.24	0	1	0
0104657 191119	0658	25.0	98200.00	45.29	0	1	0
0104757 191119	0658	25.1	98662.50	45.25	0	1	0
0104856 191119	0658	25.2	101850.00	45.25	0	1	0
0104957 191119	0658	25.3	99887.50	45.36	0	1	0
0105056 191119	0658	25.4	100175.00	45.45	0	1	0
0105167 191119	0658	25.5	99562.50	45.44	0	1	0
0105256 191119	0658	25.6	103612.50	45.50	0	1	0
0105366 191119	0658	25.7	100937.50	45.63	0	1	0
0105456 191119	0658	25.8	102012.50	45.74	0	1	0
0105566 191119	0658	25.9	100325.00	45.79	0	1	0
0105656 191119	0658	26.0	98675.00	45.81	0	1	0
0105756 191119	0658	26.1	99462.50	45.83	0	1	0
0105866 191119	0658	26.2	99837.50	45.86	0	1	0
0105956 191119	0658	26.3	99462.50	45.77	0	1	0
0106065 191119	0658	26.4	102350.00	45.75	0	1	0
0106156 191119	0658	26.5	98862.50	45.85	0	1	0
0106265 191119	0658	26.6	101062.50	45.82	0	1	0
0106366 191119	0658	26.7	99200.00	45.70	0	1	0
0106465 191119	0658	26.8	101525.00	45.63	0	1	0
0106566 191119	0658	26.9	99425.00	45.60	0	1	0
0106666 191119	0658	27.0	98850.00	45.56	0	1	0
0106766 191119	0658	27.1	99825.00	45.57	0	1	0
0106866 191119	0658	27.2	98750.00	45.59	0	1	0
0106966 191119	0658	27.3	99887.50	45.54	0	1	0
0107065 191119	0658	27.4	100175.00	45.56	0	1	0
0107166 191119	0658	27.5	97237.50	45.46	0	1	0
0107276 191119	0658	27.6	98837.50	45.39	0	1	0
0107375 191119	0658	27.7	100925.00	45.29	0	1	0
0107475 191119	0658	27.8	99350.00	45.36	0	1	0
0107575 191119	0658	27.9	98537.50	45.27	0	1	0
0107675 191119	0658	28.0	100375.00	45.23	0	1	0
0107775 191119	0658	28.1	98675.00	45.30	0	1	0
0107875 191119	0658	28.2	99837.50	45.24	0	1	0
0107974 191119	0658	28.3	101287.50	45.29	0	1	0
0108075 191119	0658	28.4	99462.50	45.36	0	1	0
0108174 191119	0658	28.5	100850.00	45.32	0	1	0
0108285 191119	0658	28.6	97437.50	45.49	0	1	0
0108385 191119	0658	28.7	99362.50	45.42	0	1	0
0108485 191119	0658	28.8	99487.50	45.35	0	1	0
0108584 191119	0658	28.9	100075.00	45.36	0	1	0
0108685 191119	0658	29.0	99637.50	45.43	0	1	0
0108785 191119	0658	29.1	99225.00	45.40	0	1	0
0108884 191119	0658	29.2	100900.00	45.42	0	1	0
0108985 191119	0658	29.3	97200.00	45.47	0	1	0
0109084 191119	0658	29.4	102462.50	45.28	0	1	0
0109184 191119	0658	29.5	100975.00	45.42	0	1	0
0109284 191119	0658	29.6	102350.00	45.42	0	1	0
0109384 191119	0658	29.7	99875.00	45.65	0	1	0
0109484 191119	0658	29.8	101862.50	45.67	0	1	0
0109584 191119	0658	29.9	98787.50	45.78	0	1	0
0109684 191119	0658	30.0	98200.00	45.72	0	1	0
0109784 191119	0658	30.1	99525.00	45.65	0	1	0
0109884 191119	0658	30.2	98812.50	45.67	0	1	0
0109983 191119	0658	30.3	101462.50	45.57	0	1	0
0110093 191119	0658	30.4	100212.50	45.76	0	1	0
0110184 191119	0658	30.5	98875.00	45.66	0	1	0
0110294 191119	0658	30.6	98825.00	45.57	0	1	0
0110393 191119	0658	30.7	100412.50	45.41	0	1	0
0110494 191119	0658	30.8	99587.50	45.43	0	1	0
0110594 191119	0658	30.9	98675.00	45.33	0	1	0
0110694 191119	0658	31.0	99750.00	45.33	0	1	0
0110793 191119	0658	31.1	101362.50	45.40	0	1	0
0110894 191119	0658	31.2	99337.50	45.48	0	1	0
0110994 191119	0658	31.3	99950.00	45.50	0	1	0
0111093 191119	0658	31.4	101150.00	45.43	0	1	0
0111193 191119	0658	31.5	100262.50	45.48	0	1	0
0111303 191119	0658	31.6	100087.50	45.54	0	1	0
0111403 191119	0658	31.7	101550.00	45.60	0	1	0
0111503 191119	0658	31.8	99825.00	45.65	0	1	0
0111603 191119	0658	31.9	98587.50	45.66	0	1	0
0111703 191119	0658	32.0	102362.50	45.65	0	1	0
0111803 191119	0658	32.1	101775.00	45.77	0	1	0
0111902 191119	0658	32.2	100775.00	45.79	0	1	0
0112003 191119	0658	32.3	98650.00	45.85	0	1	0
0112102 191119	0658	32.4	100600.00	45.80	0	1	0
0112203 191119	0658	32.5	99712.50	45.77	0	1	0
0112313 191119	0658	32.6	99612.50	45.75	0	1	0
0112412 191119	0658	32.7	100487.50	45.73	0	1	0
0112512 191119	0658	32.8	101275.00	45.68	0	1	0
0112612 191119	0658	32.9	100162.50	45.74	0	1	0
0112713 191119	0658	33.0	97850.00	45.81	0	1	0
0112812 191119	0658	33.1	100925.00	45.61	0	1	0
0112913 191119	0658	33.2	99137.50	45.57	0	1	0
0113013 191119	0658	33.3	99975.00	45.50	0	1	0
0113113 191119	0658	33.4	99662.50	45.56	0	1	0
0113212 191119	0658	33.5	100225.00	45.52	0	1	0
0113312 191119	0658	33.6	100575.00	45.54	0	1	0
0113412 191119	0658	33.7	98000.00	45.58	0	1	0
0113512 191119	0658	33.8	98512.50	45.47	0	1	0
0113612 191119	0658	33.9	98925.00	45.35	0	1	0
0113712 191119	0658	34.0	97750.00	45.29	0	1	0
0113812 191119	0658	34.1	98312.50	45.29	0	1	0
0113921 191119	0658	34.2	100375.00	45.17	0	1	0
0114011 191119	0658	34.3	101750.00	45.22	0	1	0
0114121 191119	0658	34.4	101187.50	45.30	0	1	0
0114211 191119	0658	34.5	103212.50	45.37	0	1	0
0114322 191119	0658	34.6	98537.50	45.51	0	1	0
0114422 191119	0658	34.7	99912.50	45.42	0	1	0
0114522 191119	0658	34.8	98087.50	45.50	0	1	0
0114621 191119	0658	34.9	100112.50	45.48	0	1	0
0114722 191119	0658	35.0	99675.00	45.54	0	1	0
0114822 191119	0658	35.1	99087.50	45.62	0	1	0
0114921 191119	0658	35.2	101362.50	45.66	0	1	0
0115022 191119	0658	35.3	98487.50	45.70	0	1	0
0115122 191119	0658	35.4	99350.00	45.55	0	1	0
0115221 191119	0658	35.5	103037.50	45.47	0	1	0
0115331 191119	0658	35.6	98975.00	45.46	0	1	0
0115431 191119	0658	35.7	99162.50	45.48	0	1	0
0115531 191119	0658	35.8	100475.00	45.45	0	1	0
0115631 191119	0658	35.9	97525.00	45.56	0	1	0
0115730 191119	0658	36.0	102887.50	45.44	0	1	0
0115830 191119	0658	36.1	102087.50	45.59	0	1	0
0115931 191119	0658	36.2	98962.50	45.72	0	1	0
0116030 191119	0658	36.3	101925.00	45.61	0	1	0
0116131 191119	0658	36.4	99987.50	45.77	0	1	0
0116231 191119	0658	36.5	99112.50	45.80	0	1	0
0116331 191119	0658	36.6	98587.50	45.62	0	1	0
0116440 191119	0658	36.7	100587.50	45.60	0	1	0
0116531 191119	0658	36.8	99812.50	45.67	0	1	0
0116641 191119	0658	36.9	97087.50	45.64	0	1	0
0116741 191119	0658	37.0	98112.50	45.62	0	1	0
0116840 191119	0658	37.1	102612.50	45.40	0	1	0
0116940 191119	0658	37.2	100975.00	45.43	0	1	0
0117040 191119	0658	37.3	101437.50	45.52	0	1	0
0117140 191119	0658	37.4	98837.50	45.49	0	1	0
0117240 191119	0658	37.5	102050.00	45.44	0	1	0
0117340 191119	0658	37.6	97875.00	45.57	0	1	0
0117440 191119	0658	37.7	101787.50	45.54	0	1	0
0117539 191119	0658	37.8	102825.00	45.60	0	1	0
0117640 191119	0658	37.9	98812.50	45.73	0	1	0
0117740 191119	0658	38.0	99550.00	45.81	0	1	0
0117840 191119	0658	38.1	99162.50	45.87	0	1	0
0117939 191119	0658	38.2	101600.00	45.72	0	1	0
0118039 191119	0658	38.3	102025.00	45.75	0	1	0
0118140 191119	0658	38.4	99150.00	45.77	0	1	0
0118240 191119	0658	38.5	99900.00	45.79	0	1	0
0118349 191119	0658	38.6	103037.50	45.69	0	1	0
0118449 191119	0658	38.7	101950.00	45.92	0	1	0
0118550 191119	0658	38.8	98750.00	45.93	0	1	0
0118649 191119	0658	38.9	100225.00	45.75	0	1	0
0118749 191119	0658	39.0	100725.00	45.81	0	1	0
0118850 191119	0658	39.1	99462.50	45.86	0	1	0
0118949 191119	0658	39.2	98825.00	45.88	0	1	0
0119049 191119	0658	39.3	98812.50	45.75	0	1	0
0119149 191119	0658	39.4	100725.00	45.61	0	1	0
0119248 191119	0658	39.5	100787.50	45.68	0	1	0
0119358 191119	0658	39.6	101237.50	45.72	0	1	0
0119458 191119	0658	39.7	100625.00	45.64	0	1	0
0119558 191119	0658	39.8	100900.00	45.58	0	1	0
0119659 191119	0658	39.9	99325.00	45.67	0	1	0
0119759 191119	0658	40.0	97850.00	45.63	0	1	0
0119859 191119	0658	40.1	98987.50	45.50	0	1	0
0119958 191119	0658	40.2	100912.50	45.48	0	1	0
0120059 191119	0658	40.3	98800.00	45.58	0	1	0
0120159 191119	0658	40.4	99425.00	45.58	0	1	0
0120258 191119	0658	40.5	101350.00	45.52	0	1	0
0120368 191119	0658	40.6	100712.50	45.54	0	1	0
0120468 191119	0658	40.7	102000.00	45.52	0	1	0
0120568 191119	0658	40.8	100825.00	45.58	0	1	0
0120668 191119	0658	40.9	100225.00	45.58	0	1	0
0120768 191119	0658	41.0	101562.50	45.62	0	1	0
0120858 191119	0658	41.1	99925.00	45.79	0	1	0
0120968 191119	0658	41.2	98687.50	45.83	0	1	0
0121067 191119	0658	41.3	101062.50	45.73	0	1	0
0121167 191119	0658	41.4	101125.00	45.83	0	1	0
0121267 191119	0658	41.5	100837.50	45.91	0	1	0
0121367 191119	0658	41.6	100437.50	45.88	0	1	0
0121467 191119	0658	41.7	102637.50	45.87	0	1	0
0121568 191119	0658	41.8	99550.00	45.90	0	1	0
0121668 191119	0658	41.9	99562.50	45.84	0	1	0
0121768 191119	0658	42.0	98325.00	45.81	0	1	0
0121867 191119	0658	42.1	101512.50	45.67	0	1	0
0121968 191119	0658	42.2	99712.50	45.74	0	1	0
0122068 191119	0658	42.3	98075.00	45.78	0	1	0
0122167 191119	0658	42.4	100112.50	45.65	0	1	0
0122267 191119	0658	42.5	100700.00	45.60	0	1	0
0122378 191119	0658	42.6	99587.50	45.60	0	1	0
0122477 191119	0658	42.7	103262.50	45.56	0	1	0
0122577 191119	0658	42.8	100475.00	45.59	0	1	0
0122677 191119	0658	42.9	97037.50	45.63	0	1	0
0122777 191119	0658	43.0	100950.00	45.52	0	1	0
0122877 191119	0658	43.1	98562.50	45.63	0	1	0
0122977 191119	0658	43.2	99912.50	45.50	0	1	0
0123076 191119	0658	43.3	101075.00	45.51	0	1	0
0123177 191119	0658	43.4	99562.50	45.65	0	1	0
0123276 191119	0658	43.5	100162.50	45.62	0	1	0
0123387 191119	0658	43.6	99925.00	45.60	0	1	0
0123487 191119	0658	43.7	98987.50	45.61	0	1	0
0123586 191119	0658	43.8	101387.50	45.42	0	1	0
0123687 191119	0658	43.9	98500.00	45.46	0	1	0
0123787 191119	0658	44.0	99450.00	45.53	0	1	0
0123887 191119	0658	44.1	99375.00	45.46	0	1	0
0123986 191119	0658	44.2	101262.50	45.50	0	1	0
0124086 191119	0658	44.3	101337.50	45.56	0	1	0
0124186 191119	0658	44.4	100075.00	45.57	0	1	0
0124286 191119	0658	44.5	100162.50	45.59	0	1	0
0124386 191119	0658	44.6	100912.50	45.59	0	1	0
0124496 191119	0658	44.7	97775.00	45.64	0	1	0
0124586 191119	0658	44.8	100062.50	45.58	0	1	0
0124696 191119	0658	44.9	99987.50	45.52	0	1	0
0124795 191119	0658	45.0	100712.50	45.59	0	1	0
0124886 191119	0658	45.1	97000.00	45.64	0	1	0
0124995 191119	0658	45.2	100475.00	45.54	0	1	0
0125086 191119	0658	45.3	99550.00	45.50	0	1	0
0125196 191119	0658	45.4	99625.00	45.42	0	1	0
0125286 191119	0658	45.5	98237.50	45.40	0	1	0
0125395 191119	0658	45.6	100325.00	45.32	0	1	0
0125496 191119	0658	45.7	98412.50	45.29	0	1	0
0125596 191119	0658	45.8	98425.00	45.32	0	1	0
0125695 191119	0658	45.9	100100.00	45.24	0	1	0
0125795 191119	0658	46.0	103125.00	45.25	0	1	0
0125895 191119	0658	46.1	100475.00	45.36	0	1	0
0125996 191119	0658	46.2	99162.50	45.51	0	1	0
0126095 191119	0658	46.3	101687.50	45.45	0	1	0
0126195 191119	0658	46.4	100275.00	45.55	0	1	0
0126295 191119	0658	46.5	100275.00	45.58	0	1	0
0126406 191119	0658	46.6	99412.50	45.67	0	1	0
0126505 191119	0658	46.7	100600.00	45.63	0	1	0
0126605 191119	0658	46.8	100062.50	45.73	0	1	0
0126705 191119	0658	46.9	100275.00	45.80	0	1	0
0126806 191119	0658	47.0	99862.50	45.81	0	1	0
0126905 191119	0658	47.1	100025.00	45.66	0	1	0
0127005 191119	0658	47.2	102975.00	45.64	0	1	0
0127105 191119	0658	47.3	101662.50	45.82	0	1	0
0127205 191119	0658	47.4	99637.50	45.81	0	1	0
0127305 191119	0658	47.5	99325.00	45.79	0	1	0
0127415 191119	0658	47.6	99987.50	45.74	0	1	0
0127514 191119	0658	47.7	101737.50	45.77	0	1	0
0127614 191119	0658	47.8	103500.00	45.82	0	1	0
0127715 191119	0658	47.9	97325.00	45.97	0	1	0
0127815 191119	0658	48.0	99387.50	45.84	0	1	0
0127914 191119	0658	48.1	101162.50	45.82	0	1	0
0128014 191119	0658	48.2	100587.50	45.87	0	1	0
0128114 191119	0658	48.3	100375.00	45.76	0	1	0
0128215 191119	0658	48.4	99150.00	45.71	0	1	0
0128315 191119	0658	48.5	98762.50	45.68	0	1	0
0128414 191119	0658	48.6	100850.00	45.66	0	1	0
0128524 191119	0658	48.7	100737.50	45.70	0	1	0
0128615 191119	0658	48.8	99250.00	45.65	0	1	0
0128715 191119	0658	48.9	99025.00	45.46	0	1	0
0128814 191119	0658	49.0	100775.00	45.54	0	1	0
0128914 191119	0658	49.1	101000.00	45.60	0	1	0
0129024 191119	0658	49.2	100550.00	45.59	0	1	0
0129114 191119	0658	49.3	100050.00	45.59	0	1	0
0129215 191119	0658	49.4	99862.50	45.58	0	1	0
0129315 191119	0658	49.5	98812.50	45.61	0	1	0
0129425 191119	0658	49.6	99400.00	45.61	0	1	0
0129524 191119	0658	49.7	100512.50	45.55	0	1	0
0129624 191119	0658	49.8	99200.00	45.54	0	1	0
0129724 191119	0658	49.9	99587.50	45.53	0	1	0
0129824 191119	0658	50.0	101875.00	45.56	0	1	0
0129924 191119	0658	50.1	99812.50	45.61	0	1	0
0130024 191119	0658	50.2	100787.50	45.55	0	1	0
0130124 191119	0658	50.3	99200.00	45.57	0	1	0
0130223 191119	0658	50.4	100725.00	45.53	0	1	0
0130324 191119	0658	50.5	99300.00	45.57	0	1	0
0130434 191119	0658	50.6	98412.50	45.59	0	1	0
0130534 191119	0658	50.7	99362.50	45.54	0	1	0
0130633 191119	0658	50.8	100225.00	45.49	0	1	0
0130734 191119	0658	50.9	99225.00	45.54	0	1	0
0130833 191119	0658	51.0	100050.00	45.52	0	1	0
0130933 191119	0658	51.1	102712.50	45.44	0	1	0
0131033 191119	0658	51.2	100025.00	45.57	0	1	0
0131133 191119	0658	51.3	100100.00	45.54	0	1	0
0131233 191119	0658	51.4	100737.50	45.58	0	1	0
0131334 191119	0658	51.5	98700.00	45.58	0	1	0
0131443 191119	0658	51.6	100200.00	45.55	0	1	0
0131543 191119	0658	51.7	100000.00	45.63	0	1	0
0131643 191119	0658	51.8	102575.00	45.66	0	1	0
0131743 191119	0658	51.9	100325.00	45.76	0	1	0
0131843 191119	0658	52.0	100362.50	45.81	0	1	0
0131943 191119	0658	52.1	101075.00	45.83	0	1	0
0132043 191119	0658	52.2	99412.50	45.75	0	1	0
0132133 191119	0658	52.3	99700.00	45.73	0	1	0
0132243 191119	0658	52.4	98750.00	45.71	0	1	0
0132343 191119	0658	52.5	100050.00	45.62	0	1	0
0132442 191119	0658	52.6	101250.00	45.68	0	1	0
0132542 191119	0658	52.7	100612.50	45.73	0	1	0
0132643 191119	0658	52.8	98537.50	45.76	0	1	0
0132743 191119	0658	52.9	98112.50	45.57	0	1	0
0132843 191119	0658	53.0	96700.00	45.47	0	1	0
0132943 191119	0658	53.1	98775.00	45.31	0	1	0
0133043 191119	0658	53.2	99712.50	45.21	0	1	0
0133143 191119	0658	53.3	98800.00	45.22	0	1	0
0133252 191119	0658	53.4	100550.00	45.18	0	1	0
0133343 191119	0658	53.5	99912.50	45.26	0	1	0
0133453 191119	0658	53.6	98250.00	45.25	0	1	0
0133553 191119	0658	53.7	99050.00	45.12	0	1	0
0133653 191119	0658	53.8	97850.00	45.05	0	1	0
0133752 191119	0658	53.9	100587.50	45.02	0	1	0
0133852 191119	0658	54.0	101212.50	45.13	0	1	0
0133952 191119	0658	54.1	101612.50	45.33	0	1	0
0134052 191119	0658	54.2	99037.50	45.46	0	1	0
0134151 191119	0658	54.3	100125.00	45.43	0	1	0
0134251 191119	0658	54.4	101475.00	45.49	0	1	0
0134351 191119	0658	54.5	100325.00	45.53	0	1	0
0134461 191119	0658	54.6	101887.50	45.55	0	1	0
0134561 191119	0658	54.7	100875.00	45.71	0	1	0
0134662 191119	0658	54.8	99875.00	45.79	0	1	0
0134762 191119	0658	54.9	98250.00	45.89	0	1	0
0134862 191119	0658	55.0	99975.00	45.78	0	1	0
0134962 191119	0658	55.1	99512.50	45.72	0	1	0
0135062 191119	0658	55.2	98512.50	45.63	0	1	0
0135162 191119	0658	55.3	98425.00	45.61	0	1	0
0135261 191119	0658	55.4	102712.50	45.53	0	1	0
0135361 191119	0658	55.5	100450.00	45.59	0	1	0
0135462 191119	0658	55.6	98050.00	45.59	0	1	0
0135572 191119	0658	55.7	98050.00	45.42	0	1	0
0135662 191119	0658	55.8	99637.50	45.29	0	1	0
0135771 191119	0658	55.9	100737.50	45.28	0	1	0
0135871 191119	0658	56.0	100275.00	45.39	0	1	0
0135961 191119	0658	56.1	101187.50	45.41	0	1	0
0136071 191119	0658	56.2	101300.00	45.48	0	1	0
0136171 191119	0658	56.3	100725.00	45.61	0	1	0
0136271 191119	0658	56.4	100262.50	45.71	0	1	0
0136361 191119	0658	56.5	97650.00	45.60	0	1	0
0136470 191119	0658	56.6	101300.00	45.47	0	1	0
0136570 191119	0658	56.7	101275.00	45.62	0	1	0
0136670 191119	0658	56.8	100325.00	45.77	0	1	0
0136770 191119	0658	56.9	100812.50	45.80	0	1	0
0136870 191119	0658	57.0	101550.00	45.80	0	1	0
0136970 191119	0658	57.1	100150.00	45.86	0	1	0
0137070 191119	0658	57.2	100825.00	45.81	0	1	0
0137171 191119	0658	57.3	99525.00	45.79	0	1	0
0137270 191119	0658	57.4	101137.50	45.74	0	1	0
0137370 191119	0658	57.5	101250.00	45.77	0	1	0
0137480 191119	0658	57.6	101225.00	45.94	0	1	0
0137580 191119	0658	57.7	101050.00	45.93	0	1	0
0137680 191119	0658	57.8	102850.00	45.92	0	1	0
0137781 191119	0658	57.9	99387.50	46.04	0	1	0
0137881 191119	0658	58.0	99475.00	45.97	0	1	0
0137980 191119	0658	58.1	101187.50	45.88	0	1	0
0138081 191119	0658	58.2	98412.50	45.93	0	1	0
0138180 191119	0658	58.3	101012.50	45.82	0	1	0
0138280 191119	0658	58.4	101800.00	45.88	0	1	0
0138380 191119	0658	58.5	100862.50	45.91	0	1	0
0138490 191119	0658	58.6	100962.50	45.90	0	1	0
0138590 191119	0658	58.7	98925.00	45.88	0	1	0
0138690 191119	0658	58.8	98600.00	45.79	0	1	0
0138790 191119	0658	58.9	97475.00	45.60	0	1	0
0138889 191119	0658	59.0	100212.50	45.51	0	1	0
0138990 191119	0658	59.1	99712.50	45.55	0	1	0
0139090 191119	0658	59.2	98137.50	45.48	0	1	0
0139190 191119	0658	59.3	99350.00	45.47	0	1	0
0139289 191119	0658	59.4	100687.50	45.39	0	1	0
0139390 191119	0658	59.5	98462.50	45.34	0	1	0
0139490 191119	0658	59.6	99687.50	45.23	0	1	0
0139599 191119	0658	59.7	101950.00	45.18	0	1	0
0139690 191119	0658	59.8	99950.00	45.31	0	1	0
0139799 191119	0658	59.9	100512.50	45.37	0	1	0
0139890 191119	0659	0.0	101275.00	45.51	0	1	0
0139990 191119	0659	0.1	101225.00	45.56	0	1	0
0140090 191119	0659	0.2	99337.50	45.63	0	1	0
0140190 191119	0659	0.3	99650.00	45.68	0	1	0
0140290 191119	0659	0.4	99350.00	45.69	0	1	0
0140390 191119	0659	0.5	99037.50	45.63	0	1	0
0140500 191119	0659	0.6	99737.50	45.66	0	1	0
0140600 191119	0659	0.7	98537.50	45.66	0	1	0
0140699 191119	0659	0.8	100275.00	45.51	0	1	0
0140799 191119	0659	0.9	101687.50	45.52	0	1	0
0140899 191119	0659	1.0	100275.00	45.58	0	1	0
0140999 191119	0659	1.1	100575.00	45.53	0	1	0
0141099 191119	0659	1.2	101062.50	45.50	0	1	0
0141199 191119	0659	1.3	103212.50	45.58	0	1	0
0141299 191119	0659	1.4	100300.00	45.74	0	1	0
0141400 191119	0659	1.5	99887.50	45.78	0	1	0
0141510 191119	0659	1.6	99825.00	45.82	0	1	0
0141609 191119	0659	1.7	100675.00	45.82	0	1	0
0141709 191119	0659	1.8	101625.00	45.92	0	1	0
0141809 191119	0659	1.9	100187.50	45.98	0	1	0
0141909 191119	0659	2.0	101225.00	45.91	0	1	0
0142009 191119	0659	2.1	99500.00	45.96	0	1	0
0142110 191119	0659	2.2	99950.00	45.91	0	1	0
0142209 191119	0659	2.3	101662.50	45.86	0	1	0
0142309 191119	0659	2.4	100750.00	45.79	0	1	0
0142409 191119	0659	2.5	100250.00	45.81	0	1	0
0142518 191119	0659	2.6	101262.50	45.82	0	1	0
0142619 191119	0659	2.7	99437.50	45.89	0	1	0
0142709 191119	0659	2.8	99800.00	45.83	0	1	0
0142819 191119	0659	2.9	99950.00	45.75	0	1	0
0142918 191119	0659	3.0	100037.50	45.74	0	1	0
0143009 191119	0659	3.1	98375.00	45.69	0	1	0
0143118 191119	0659	3.2	100562.50	45.64	0	1	0
0143209 191119	0659	3.3	99737.50	45.66	0	1	0
0143318 191119	0659	3.4	100612.50	45.58	0	1	0
0143409 191119	0659	3.5	99875.00	45.57	0	1	0
0143518 191119	0659	3.6	100600.00	45.55	0	1	0
0143619 191119	0659	3.7	99637.50	45.52	0	1	0
0143719 191119	0659	3.8	99575.00	45.53	0	1	0
0143818 191119	0659	3.9	99312.50	45.52	0	1	0
0143919 191119	0659	4.0	97675.00	45.49	0	1	0
0144019 191119	0659	4.1	96862.50	45.39	0	1	0
0144118 191119	0659	4.2	100012.50	45.32	0	1	0
0144218 191119	0659	4.3	99875.00	45.30	0	1	0
0144318 191119	0659	4.4	98975.00	45.30	0	1	0
0144417 191119	0659	4.5	102725.00	45.23	0	1	0
0144527 191119	0659	4.6	100612.50	45.36	0	1	0
0144628 191119	0659	4.7	99700.00	45.36	0	1	0
0144727 191119	0659	4.8	101900.00	45.36	0	1	0
0144827 191119	0659	4.9	101437.50	45.46	0	1	0
0144927 191119	0659	5.0	100025.00	45.56	0	1	0
0145028 191119	0659	5.1	99337.50	45.67	0	1	0
0145127 191119	0659	5.2	102287.50	45.78	0	1	0
0145228 191119	0659	5.3	99725.00	45.88	0	1	0
0145328 191119	0659	5.4	99525.00	45.87	0	1	0
0145428 191119	0659	5.5	99325.00	45.90	0	1	0
0145537 191119	0659	5.6	100012.50	45.74	0	1	0
0145638 191119	0659	5.7	98975.00	45.72	0	1	0
0145737 191119	0659	5.8	100262.50	45.68	0	1	0
0145837 191119	0659	5.9	100625.00	45.61	0	1	0
0145938 191119	0659	6.0	99512.50	45.57	0	1	0
0146037 191119	0659	6.1	101787.50	45.55	0	1	0
0146137 191119	0659	6.2	99400.00	45.66	0	1	0
0146237 191119	0659	6.3	99100.00	45.53	0	1	0
0146336 191119	0659	6.4	100012.50	45.50	0	1	0
0146436 191119	0659	6.5	101612.50	45.53	0	1	0
0146537 191119	0659	6.6	98562.50	45.63	0	1	0
0146647 191119	0659	6.7	98825.00	45.56	0	1	0
0146737 191119	0659	6.8	98325.00	45.56	0	1	0
0146846 191119	0659	6.9	100762.50	45.47	0	1	0
0146937 191119	0659	7.0	99925.00	45.48	0	1	0
0147037 191119	0659	7.1	98525.00	45.49	0	1	0
0147147 191119	0659	7.2	99687.50	45.35	0	1	0
0147237 191119	0659	7.3	99575.00	45.36	0	1	0
0147347 191119	0659	7.4	97525.00	45.38	0	1	0
0147437 191119	0659	7.5	98812.50	45.27	0	1	0
0147546 191119	0659	7.6	101912.50	45.14	0	1	0
0147646 191119	0659	7.7	101087.50	45.29	0	1	0
0147746 191119	0659	7.8	99887.50	45.40	0	1	0
0147846 191119	0659	7.9	101075.00	45.47	0	1	0
0147946 191119	0659	8.0	99212.50	45.48	0	1	0
0148046 191119	0659	8.1	99400.00	45.45	0	1	0
0148145 191119	0659	8.2	101962.50	45.49	0	1	0
0148245 191119	0659	8.3	100737.50	45.59	0	1	0
0148346 191119	0659	8.4	99837.50	45.64	0	1	0
0148446 191119	0659	8.5	99837.50	45.75	0	1	0
0148556 191119	0659	8.6	97625.00	45.79	0	1	0
0148656 191119	0659	8.7	99700.00	45.60	0	1	0
0148755 191119	0659	8.8	101000.00	45.54	0	1	0
0148855 191119	0659	8.9	100037.50	45.59	0	1	0
0148955 191119	0659	9.0	100012.50	45.54	0	1	0
0149055 191119	0659	9.1	100937.50	45.58	0	1	0
0149156 191119	0659	9.2	99587.50	45.65	0	1	0
0149255 191119	0659	9.3	100262.50	45.54	0	1	0
0149356 191119	0659	9.4	99100.00	45.52	0	1	0
0149455 191119	0659	9.5	97975.00	45.48	0	1	0
0149565 191119	0659	9.6	101087.50	45.40	0	1	0
0149665 191119	0659	9.7	100287.50	45.56	0	1	0
0149766 191119	0659	9.8	98462.50	45.58	0	1	0
0149865 191119	0659	9.9	101900.00	45.47	0	1	0
0149964 191119	0659	10.0	103600.00	45.55	0	1	0
0150065 191119	0659	10.1	97775.00	45.71	0	1	0
0150164 191119	0659	10.2	100125.00	45.57	0	1	0
0150264 191119	0659	10.3	100437.50	45.60	0	1	0
0150364 191119	0659	10.4	100787.50	45.60	0	1	0
0150464 191119	0659	10.5	98587.50	45.68	0	1	0
0150564 191119	0659	10.6	98912.50	45.71	0	1	0
0150674 191119	0659	10.7	99825.00	45.61	0	1	0
0150764 191119	0659	10.8	98237.50	45.59	0	1	0
0150874 191119	0659	10.9	99312.50	45.58	0	1	0
0150973 191119	0659	11.0	100975.00	45.46	0	1	0
0151063 191119	0659	11.1	100637.50	45.34	0	1	0
0151173 191119	0659	11.2	101125.00	45.47	0	1	0
0151273 191119	0659	11.3	101300.00	45.52	0	1	0
0151373 191119	0659	11.4	100737.50	45.56	0	1	0
0151473 191119	0659	11.5	100625.00	45.55	0	1	0
0151574 191119	0659	11.6	99612.50	45.65	0	1	0
0151674 191119	0659	11.7	98537.50	45.68	0	1	0
0151773 191119	0659	11.8	102587.50	45.62	0	1	0
0151874 191119	0659	11.9	99562.50	45.82	0	1	0
0151973 191119	0659	12.0	100550.00	45.83	0	1	0
0152073 191119	0659	12.1	99325.00	45.81	0	1	0
0152173 191119	0659	12.2	98475.00	45.75	0	1	0
0152273 191119	0659	12.3	102787.50	45.63	0	1	0
0152373 191119	0659	12.4	98475.00	45.70	0	1	0
0152473 191119	0659	12.5	99862.50	45.59	0	1	0
0152583 191119	0659	12.6	98075.00	45.56	0	1	0
0152682 191119	0659	12.7	101762.50	45.49	0	1	0
0152783 191119	0659	12.8	99137.50	45.64	0	1	0
0152882 191119	0659	12.9	101262.50	45.48	0	1	0
0152983 191119	0659	13.0	99975.00	45.56	0	1	0
0153083 191119	0659	13.1	98625.00	45.53	0	1	0
0153183 191119	0659	13.2	98475.00	45.50	0	1	0
0153282 191119	0659	13.3	100462.50	45.50	0	1	0
0153382 191119	0659	13.4	100637.50	45.40	0	1	0
0153483 191119	0659	13.5	98887.50	45.49	0	1	0
0153593 191119	0659	13.6	99475.00	45.45	0	1	0
0153692 191119	0659	13.7	100187.50	45.51	0	1	0
0153793 191119	0659	13.8	99712.50	45.44	0	1	0
0153892 191119	0659	13.9	100837.50	45.47	0	1	0
0153992 191119	0659	14.0	100750.00	45.45	0	1	0
0154092 191119	0659	14.1	101162.50	45.48	0	1	0
0154192 191119	0659	14.2	99725.00	45.60	0	1	0
0154292 191119	0659	14.3	99887.50	45.65	0	1	0
0154392 191119	0659	14.4	98900.00	45.63	0	1	0
0154492 191119	0659	14.5	98900.00	45.55	0	1	0
0154591 191119	0659	14.6	101200.00	45.55	0	1	0
0154701 191119	0659	14.7	100437.50	45.63	0	1	0
0154792 191119	0659	14.8	99687.50	45.64	0	1	0
0154902 191119	0659	14.9	96675.00	45.64	0	1	0
0154992 191119	0659	15.0	99775.00	45.45	0	1	0
0155092 191119	0659	15.1	99462.50	45.41	0	1	0
0155202 191119	0659	15.2	99512.50	45.33	0	1	0
0155291 191119	0659	15.3	100862.50	45.32	0	1	0
0155401 191119	0659	15.4	100225.00	45.36	0	1	0
0155492 191119	0659	15.5	98012.50	45.42	0	1	0
0155602 191119	0659	15.6	99925.00	45.38	0	1	0
0155702 191119	0659	15.7	99775.00	45.33	0	1	0
0155802 191119	0659	15.8	99100.00	45.30	0	1	0
0155901 191119	0659	15.9	98987.50	45.27	0	1	0
0156001 191119	0659	16.0	99037.50	45.37	0	1	0
0156101 191119	0659	16.1	100112.50	45.34	0	1	0
0156200 191119	0659	16.2	100112.50	45.37	0	1	0
0156300 191119	0659	16.3	104087.50	45.40	0	1	0
0156401 191119	0659	16.4	99787.50	45.54	0	1	0
0156500 191119	0659	16.5	100225.00	45.52	0	1	0
0156611 191119	0659	16.6	99312.50	45.62	0	1	0
0156710 191119	0659	16.7	100800.00	45.59	0	1	0
0156811 191119	0659	16.8	99550.00	45.64	0	1	0
0156910 191119	0659	16.9	101637.50	45.66	0	1	0
0157011 191119	0659	17.0	99675.00	45.78	0	1	0
0157111 191119	0659	17.1	98887.50	45.81	0	1	0
0157211 191119	0659	17.2	99050.00	45.75	0	1	0
0157311 191119	0659	17.3	95950.00	45.71	0	1	0
0157411 191119	0659	17.4	99500.00	45.34	0	1	0
0157511 191119	0659	17.5	99237.50	45.33	0	1	0
0157611 191119	0659	17.6	99212.50	45.28	0	1	0
0157720 191119	0659	17.7	100250.00	45.28	0	1	0
0157820 191119	0659	17.8	100300.00	45.25	0	1	0
0157920 191119	0659	17.9	100387.50	45.29	0	1	0
0158020 191119	0659	18.0	100900.00	45.23	0	1	0
0158120 191119	0659	18.1	98650.00	45.29	0	1	0
0158220 191119	0659	18.2	100975.00	45.27	0	1	0
0158320 191119	0659	18.3	99437.50	45.36	0	1	0
0158419 191119	0659	18.4	100450.00	45.52	0	1	0
0158520 191119	0659	18.5	98612.50	45.56	0	1	0
0158620 191119	0659	18.6	98937.50	45.53	0	1	0
0158720 191119	0659	18.7	99087.50	45.52	0	1	0
0158819 191119	0659	18.8	100600.00	45.47	0	1	0
0158920 191119	0659	18.9	99937.50	45.48	0	1	0
0159020 191119	0659	19.0	99812.50	45.46	0	1	0
0159120 191119	0659	19.1	99537.50	45.41	0	1	0
0159229 191119	0659	19.2	101687.50	45.45	0	1	0
0159319 191119	0659	19.3	101087.50	45.48	0	1	0
0159430 191119	0659	19.4	99362.50	45.56	0	1	0
0159520 191119	0659	19.5	99787.50	45.51	0	1	0
0159620 191119	0659	19.6	99762.50	45.56	0	1	0
0159730 191119	0659	19.7	99000.00	45.60	0	1	0
0159830 191119	0659	19.8	99962.50	45.60	0	1	0
0159929 191119	0659	19.9	97775.00	45.57	0	1	0
0200029 191119	0659	20.0	102500.00	45.47	0	1	0
0200129 191119	0659	20.1	100675.00	45.59	0	1	0
0200228 191119	0659	20.2	101150.00	45.64	0	1	0
0200329 191119	0659	20.3	99025.00	45.62	0	1	0
0200428 191119	0659	20.4	101225.00	45.53	0	1	0
0200529 191119	0659	20.5	98275.00	45.61	0	1	0
0200629 191119	0659	20.6	99425.00	45.54	0	1	0
0200738 191119	0659	20.7	100812.50	45.53	0	1	0
0200839 191119	0659	20.8	99350.00	45.61	0	1	0
0200938 191119	0659	20.9	100612.50	45.58	0	1	0
0201038 191119	0659	21.0	100287.50	45.71	0	1	0
0201138 191119	0659	21.1	100950.00	45.61	0	1	0
0201238 191119	0659	21.2	102362.50	45.62	0	1	0
0201338 191119	0659	21.3	101100.00	45.67	0	1	0
0201438 191119	0659	21.4	100325.00	45.77	0	1	0
0201539 191119	0659	21.5	99725.00	45.73	0	1	0
0201638 191119	0659	21.6	101450.00	45.79	0	1	0
0201748 191119	0659	21.7	100862.50	45.88	0	1	0
0201848 191119	0659	21.8	100425.00	45.89	0	1	0
0201947 191119	0659	21.9	101137.50	45.93	0	1	0
0202048 191119	0659	22.0	97650.00	45.96	0	1	0
0202148 191119	0659	22.1	98087.50	45.84	0	1	0
0202248 191119	0659	22.2	99162.50	45.71	0	1	0
0202348 191119	0659	22.3	98687.50	45.57	0	1	0
0202447 191119	0659	22.4	100600.00	45.46	0	1	0
0202547 191119	0659	22.5	100900.00	45.47	0	1	0
0202648 191119	0659	22.6	98950.00	45.52	0	1	0
0202747 191119	0659	22.7	100912.50	45.41	0	1	0
0202847 191119	0659	22.8	100950.00	45.41	0	1	0
0202948 191119	0659	22.9	99800.00	45.44	0	1	0
0203048 191119	0659	23.0	99337.50	45.38	0	1	0
0203147 191119	0659	23.1	102700.00	45.45	0	1	0
0203257 191119	0659	23.2	100262.50	45.66	0	1	0
0203347 191119	0659	23.3	100637.50	45.71	0	1	0
0203457 191119	0659	23.4	100700.00	45.80	0	1	0
0203547 191119	0659	23.5	100112.50	45.80	0	1	0
0203647 191119	0659	23.6	98437.50	45.77	0	1	0
0203757 191119	0659	23.7	97712.50	45.74	0	1	0
0203856 191119	0659	23.8	100187.50	45.60	0	1	0
0203956 191119	0659	23.9	101962.50	45.56	0	1	0
0204056 191119	0659	24.0	101037.50	45.66	0	1	0
0204157 191119	0659	24.1	99087.50	45.74	0	1	0
0204256 191119	0659	24.2	100975.00	45.58	0	1	0
0204357 191119	0659	24.3	99587.50	45.61	0	1	0
0204457 191119	0659	24.4	99212.50	45.56	0	1	0
0204557 191119	0659	24.5	99425.00	45.49	0	1	0
0204657 191119	0659	24.6	99937.50	45.46	0	1	0
0204767 191119	0659	24.7	99725.00	45.53	0	1	0
0204866 191119	0659	24.8	100325.00	45.62	0	1	0
0204967 191119	0659	24.9	99862.50	45.63	0	1	0
0205067 191119	0659	25.0	99487.50	45.53	0	1	0
0205167 191119	0659	25.1	98850.00	45.46	0	1	0
0205267 191119	0659	25.2	99850.00	45.45	0	1	0
0205366 191119	0659	25.3	99712.50	45.40	0	1	0
0205466 191119	0659	25.4	100375.00	45.41	0	1	0
0205566 191119	0659	25.5	98887.50	45.46	0	1	0
0205666 191119	0659	25.6	101325.00	45.44	0	1	0
0205776 191119	0659	25.7	98787.50	45.50	0	1	0
0205875 191119	0659	25.8	100487.50	45.46	0	1	0
0205975 191119	0659	25.9	101587.50	45.46	0	1	0
0206076 191119	0659	26.0	99275.00	45.54	0	1	0
0206175 191119	0659	26.1	100087.50	45.53	0	1	0
0206275 191119	0659	26.2	102137.50	45.59	0	1	0
0206366 191119	0659	26.3	99700.00	45.69	0	1	0
0206475 191119	0659	26.4	100587.50	45.69	0	1	0
0206576 191119	0659	26.5	97450.00	45.70	0	1	0
0206675 191119	0659	26.6	100512.50	45.63	0	1	0
0206775 191119	0659	26.7	100912.50	45.60	0	1	0
0206876 191119	0659	26.8	97587.50	45.69	0	1	0
0206975 191119	0659	26.9	100062.50	45.56	0	1	0
0207075 191119	0659	27.0	100262.50	45.49	0	1	0
0207175 191119	0659	27.1	102012.50	45.54	0	1	0
0207275 191119	0659	27.2	102875.00	45.63	0	1	0
0207376 191119	0659	27.3	99900.00	45.66	0	1	0
0207476 191119	0659	27.4	99087.50	45.67	0	1	0
0207576 191119	0659	27.5	99787.50	45.60	0	1	0
0207676 191119	0659	27.6	99000.00	45.71	0	1	0
0207785 191119	0659	27.7	101000.00	45.64	0	1	0
0207885 191119	0659	27.8	100962.50	45.64	0	1	0
0207985 191119	0659	27.9	100125.00	45.79	0	1	0
0208085 191119	0659	28.0	99012.50	45.80	0	1	0
0208185 191119	0659	28.1	98912.50	45.74	0	1	0
0208285 191119	0659	28.2	99912.50	45.60	0	1	0
0208384 191119	0659	28.3	100675.00	45.47	0	1	0
0208484 191119	0659	28.4	101025.00	45.50	0	1	0
0208585 191119	0659	28.5	99137.50	45.59	0	1	0
0208684 191119	0659	28.6	101787.50	45.56	0	1	0
0208794 191119	0659	28.7	101000.00	45.68	0	1	0
0208894 191119	0659	28.8	101725.00	45.68	0	1	0
0208994 191119	0659	28.9	102225.00	45.72	0	1	0
0209095 191119	0659	29.0	99725.00	45.81	0	1	0
0209195 191119	0659	29.1	99425.00	45.85	0	1	0
0209294 191119	0659	29.2	100187.50	45.87	0	1	0
0209394 191119	0659	29.3	101012.50	45.88	0	1	0
0209494 191119	0659	29.4	101400.00	45.90	0	1	0
0209595 191119	0659	29.5	98187.50	45.91	0	1	0
0209695 191119	0659	29.6	99937.50	45.87	0	1	0
0209804 191119	0659	29.7	100587.50	45.79	0	1	0
0209894 191119	0659	29.8	100025.00	45.77	0	1	0
0210005 191119	0659	29.9	98750.00	45.69	0	1	0
0210094 191119	0659	30.0	101287.50	45.54	0	1	0
0210195 191119	0659	30.1	99400.00	45.61	0	1	0
0210304 191119	0659	30.2	100550.00	45.60	0	1	0
0210395 191119	0659	30.3	99925.00	45.62	0	1	0
0210505 191119	0659	30.4	98887.50	45.57	0	1	0
0210594 191119	0659	30.5	101075.00	45.46	0	1	0
0210694 191119	0659	30.6	101287.50	45.59	0	1	0
0210804 191119	0659	30.7	100375.00	45.65	0	1	0
0210904 191119	0659	30.8	100700.00	45.64	0	1	0
0211005 191119	0659	30.9	99812.50	45.67	0	1	0
0211105 191119	0659	31.0	99675.00	45.72	0	1	0
0211204 191119	0659	31.1	100737.50	45.65	0	1	0
0211304 191119	0659	31.2	101062.50	45.71	0	1	0
0211404 191119	0659	31.3	100200.00	45.73	0	1	0
0211505 191119	0659	31.4	98500.00	45.74	0	1	0
0211604 191119	0659	31.5	100537.50	45.72	0	1	0
0211704 191119	0659	31.6	100200.00	45.70	0	1	0
0211814 191119	0659	31.7	101287.50	45.65	0	1	0
0211915 191119	0659	31.8	99825.00	45.69	0	1	0
0212014 191119	0659	31.9	100312.50	45.65	0	1	0
0212115 191119	0659	32.0	98912.50	45.68	0	1	0
0212215 191119	0659	32.1	98987.50	45.64	0	1	0
0212314 191119	0659	32.2	97500.00	45.56	0	1	0
0212415 191119	0659	32.3	98712.50	45.40	0	1	0
0212515 191119	0659	32.4	99812.50	45.33	0	1	0
0212613 191119	0659	32.5	102087.50	45.39	0	1	0
0212714 191119	0659	32.6	99825.00	45.46	0	1	0
0212824 191119	0659	32.7	100700.00	45.45	0	1	0
0212914 191119	0659	32.8	99625.00	45.42	0	1	0
0213024 191119	0659	32.9	98675.00	45.41	0	1	0
0213123 191119	0659	33.0	100200.00	45.34	0	1	0
0213214 191119	0659	33.1	99712.50	45.40	0	1	0
0213323 191119	0659	33.2	100900.00	45.43	0	1	0
0213423 191119	0659	33.3	102462.50	45.58	0	1	0
0213524 191119	0659	33.4	98437.50	45.75	0	1	0
0213624 191119	0659	33.5	98725.00	45.69	0	1	0
0213724 191119	0659	33.6	98175.00	45.54	0	1	0
0213823 191119	0659	33.7	100887.50	45.46	0	1	0
0213924 191119	0659	33.8	99262.50	45.47	0	1	0
0214033 191119	0659	33.9	101862.50	45.45	0	1	0
0214123 191119	0659	34.0	100300.00	45.60	0	1	0
0214223 191119	0659	34.1	100212.50	45.60	0	1	0
0214323 191119	0659	34.2	101512.50	45.63	0	1	0
0214424 191119	0659	34.3	99675.00	45.65	0	1	0
0214523 191119	0659	34.4	98875.00	45.53	0	1	0
0214623 191119	0659	34.5	100525.00	45.55	0	1	0
0214723 191119	0659	34.6	98212.50	45.63	0	1	0
0214832 191119	0659	34.7	100300.00	45.63	0	1	0
0214933 191119	0659	34.8	98437.50	45.60	0	1	0
0215032 191119	0659	34.9	100062.50	45.57	0	1	0
0215133 191119	0659	35.0	99425.00	45.49	0	1	0
0215232 191119	0659	35.1	101737.50	45.45	0	1	0
0215333 191119	0659	35.2	99850.00	45.51	0	1	0
0215432 191119	0659	35.3	100575.00	45.44	0	1	0
0215532 191119	0659	35.4	102000.00	45.48	0	1	0
0215633 191119	0659	35.5	98975.00	45.62	0	1	0
0215733 191119	0659	35.6	98062.50	45.55	0	1	0
0215842 191119	0659	35.7	101500.00	45.54	0	1	0
0215942 191119	0659	35.8	100700.00	45.60	0	1	0
0216042 191119	0659	35.9	100587.50	45.70	0	1	0
0216143 191119	0659	36.0	99725.00	45.72	0	1	0
0216242 191119	0659	36.1	100625.00	45.74	0	1	0
0216342 191119	0659	36.2	101162.50	45.69	0	1	0
0216442 191119	0659	36.3	101550.00	45.75	0	1	0
0216542 191119	0659	36.4	99375.00	45.79	0	1	0
0216641 191119	0659	36.5	100812.50	45.67	0	1	0
0216741 191119	0659	36.6	100487.50	45.75	0	1	0
0216852 191119	0659	36.7	96512.50	45.86	0	1	0
0216951 191119	0659	36.8	100062.50	45.64	0	1	0
0217051 191119	0659	36.9	101812.50	45.61	0	1	0
0217142 191119	0659	37.0	99187.50	45.67	0	1	0
0217242 191119	0659	37.1	99237.50	45.64	0	1	0
0217351 191119	0659	37.2	100800.00	45.58	0	1	0
0217451 191119	0659	37.3	102087.50	45.56	0	1	0
0217552 191119	0659	37.4	98887.50	45.59	0	1	0
0217642 191119	0659	37.5	98850.00	45.56	0	1	0
0217751 191119	0659	37.6	101425.00	45.48	0	1	0
0217852 191119	0659	37.7	99712.50	45.52	0	1	0
0217952 191119	0659	37.8	97212.50	45.66	0	1	0
0218051 191119	0659	37.9	99400.00	45.53	0	1	0
0218151 191119	0659	38.0	100275.00	45.43	0	1	0
0218251 191119	0659	38.1	100575.00	45.47	0	1	0
0218350 191119	0659	38.2	102675.00	45.54	0	1	0
0218451 191119	0659	38.3	99825.00	45.62	0	1	0
0218551 191119	0659	38.4	97012.50	45.52	0	1	0
0218651 191119	0659	38.5	99612.50	45.43	0	1	0
0218750 191119	0659	38.6	101037.50	45.47	0	1	0
0218861 191119	0659	38.7	99487.50	45.45	0	1	0
0218960 191119	0659	38.8	102925.00	45.44	0	1	0
0219060 191119	0659	38.9	100512.50	45.70	0	1	0
0219161 191119	0659	39.0	98862.50	45.75	0	1	0
0219261 191119	0659	39.1	98375.00	45.68	0	1	0
0219361 191119	0659	39.2	98937.50	45.58	0	1	0
0219460 191119	0659	39.3	100462.50	45.42	0	1	0
0219561 191119	0659	39.4	98162.50	45.45	0	1	0
0219661 191119	0659	39.5	99937.50	45.50	0	1	0
0219760 191119	0659	39.6	98550.00	45.51	0	1	0
0219870 191119	0659	39.7	100700.00	45.40	0	1	0
0219970 191119	0659	39.8	99600.00	45.45	0	1	0
0220069 191119	0659	39.9	101600.00	45.30	0	1	0
0220169 191119	0659	40.0	100637.50	45.35	0	1	0
0220270 191119	0659	40.1	98662.50	45.43	0	1	0
0220369 191119	0659	40.2	101912.50	45.45	0	1	0
0220470 191119	0659	40.3	99862.50	45.58	0	1	0
0220570 191119	0659	40.4	99162.50	45.55	0	1	0
0220670 191119	0659	40.5	99850.00	45.60	0	1	0
0220770 191119	0659	40.6	98650.00	45.59	0	1	0
0220880 191119	0659	40.7	98612.50	45.60	0	1	0
0220969 191119	0659	40.8	100712.50	45.50	0	1	0
0221079 191119	0659	40.9	100550.00	45.55	0	1	0
0221170 191119	0659	41.0	99962.50	45.51	0	1	0
0221270 191119	0659	41.1	98550.00	45.48	0	1	0
0221379 191119	0659	41.2	102212.50	45.47	0	1	0
0221470 191119	0659	41.3	98900.00	45.49	0	1	0
0221580 191119	0659	41.4	99962.50	45.44	0	1	0
0221679 191119	0659	41.5	101837.50	45.48	0	1	0
0221769 191119	0659	41.6	98162.50	45.57	0	1	0
0221879 191119	0659	41.7	98250.00	45.55	0	1	0
0221979 191119	0659	41.8	98500.00	45.53	0	1	0
0222079 191119	0659	41.9	99987.50	45.43	0	1	0
0222179 191119	0659	42.0	99975.00	45.40	0	1	0
0222279 191119	0659	42.1	97525.00	45.41	0	1	0
0222379 191119	0659	42.2	99962.50	45.36	0	1	0
0222478 191119	0659	42.3	100237.50	45.26	0	1	0
0222578 191119	0659	42.4	101662.50	45.32	0	1	0
0222678 191119	0659	42.5	100325.00	45.39	0	1	0
0222778 191119	0659	42.6	100875.00	45.33	0	1	0
0222888 191119	0659	42.7	100600.00	45.45	0	1	0
0222988 191119	0659	42.8	100262.50	45.55	0	1	0
0223089 191119	0659	42.9	99250.00	45.63	0	1	0
0223189 191119	0659	43.0	99812.50	45.60	0	1	0
0223288 191119	0659	43.1	100500.00	45.59	0	1	0
0223388 191119	0659	43.2	100287.50	45.73	0	1	0
0223489 191119	0659	43.3	99425.00	45.74	0	1	0
0223588 191119	0659	43.4	101150.00	45.71	0	1	0
0223688 191119	0659	43.5	102137.50	45.68	0	1	0
0223788 191119	0659	43.6	100712.50	45.76	0	1	0
0223897 191119	0659	43.7	100462.50	45.76	0	1	0
0223998 191119	0659	43.8	99750.00	45.75	0	1	0
0224098 191119	0659	43.9	98362.50	45.73	0	1	0
0224197 191119	0659	44.0	100637.50	45.69	0	1	0
0224297 191119	0659	44.1	101275.00	45.72	0	1	0
0224397 191119	0659	44.2	100275.00	45.76	0	1	0
0224497 191119	0659	44.3	100025.00	45.76	0	1	0
0224598 191119	0659	44.4	99925.00	45.79	0	1	0
0224698 191119	0659	44.5	97875.00	45.73	0	1	0
0224797 191119	0659	44.6	103825.00	45.54	0	1	0
0224908 191119	0659	44.7	99487.50	45.68	0	1	0
0224997 191119	0659	44.8	101350.00	45.63	0	1	0
0225108 191119	0659	44.9	99987.50	45.71	0	1	0
0225198 191119	0659	45.0	99362.50	45.78	0	1	0
0225297 191119	0659	45.1	100550.00	45.72	0	1	0
0225408 191119	0659	45.2	98075.00	45.69	0	1	0
0225497 191119	0659	45.3	100912.50	45.59	0	1	0
0225608 191119	0659	45.4	99737.50	45.63	0	1	0
0225697 191119	0659	45.5	99525.00	45.62	0	1	0
0225807 191119	0659	45.6	100000.00	45.70	0	1	0
0225906 191119	0659	45.7	101825.00	45.52	0	1	0
0226006 191119	0659	45.8	101775.00	45.63	0	1	0
0226107 191119	0659	45.9	98325.00	45.65	0	1	0
0226207 191119	0659	46.0	99500.00	45.57	0	1	0
0226307 191119	0659	46.1	99387.50	45.58	0	1	0
0226407 191119	0659	46.2	98737.50	45.53	0	1	0
0226507 191119	0659	46.3	98350.00	45.56	0	1	0
0226606 191119	0659	46.4	100487.50	45.44	0	1	0
0226706 191119	0659	46.5	100175.00	45.48	0	1	0
0226806 191119	0659	46.6	100337.50	45.51	0	1	0
0226916 191119	0659	46.7	102150.00	45.52	0	1	0
0227016 191119	0659	46.8	100250.00	45.54	0	1	0
0227117 191119	0659	46.9	97537.50	45.47	0	1	0
0227216 191119	0659	47.0	102287.50	45.43	0	1	0
0227317 191119	0659	47.1	99737.50	45.56	0	1	0
0227416 191119	0659	47.2	100437.50	45.57	0	1	0
0227517 191119	0659	47.3	99850.00	45.65	0	1	0
0227616 191119	0659	47.4	99587.50	45.72	0	1	0
0227716 191119	0659	47.5	98600.00	45.68	0	1	0
0227816 191119	0659	47.6	100225.00	45.60	0	1	0
0227926 191119	0659	47.7	98425.00	45.60	0	1	0
0228026 191119	0659	47.8	98712.50	45.43	0	1	0
0228125 191119	0659	47.9	102112.50	45.36	0	1	0
0228225 191119	0659	48.0	101112.50	45.57	0	1	0
0228325 191119	0659	48.1	100462.50	45.52	0	1	0
0228426 191119	0659	48.2	99425.00	45.55	0	1	0
0228526 191119	0659	48.3	98987.50	45.50	0	1	0
0228625 191119	0659	48.4	100625.00	45.46	0	1	0
0228725 191119	0659	48.5	101750.00	45.51	0	1	0
0228826 191119	0659	48.6	99262.50	45.65	0	1	0
0228926 191119	0659	48.7	99925.00	45.61	0	1	0
0229025 191119	0659	48.8	100962.50	45.68	0	1	0
0229126 191119	0659	48.9	97437.50	45.78	0	1	0
0229226 191119	0659	49.0	99162.50	45.57	0	1	0
0229325 191119	0659	49.1	100812.50	45.48	0	1	0
0229435 191119	0659	49.2	100787.50	45.50	0	1	0
0229524 191119	0659	49.3	100062.50	45.56	0	1	0
0229625 191119	0659	49.4	97775.00	45.61	0	1	0
0229725 191119	0659	49.5	101075.00	45.48	0	1	0
0229825 191119	0659	49.6	98112.50	45.45	0	1	0
0229934 191119	0659	49.7	100737.50	45.40	0	1	0
0230034 191119	0659	49.8	101687.50	45.43	0	1	0
0230134 191119	0659	49.9	102462.50	45.46	0	1	0
0230234 191119	0659	50.0	101000.00	45.69	0	1	0
0230335 191119	0659	50.1	99387.50	45.77	0	1	0
0230435 191119	0659	50.2	99175.00	45.71	0	1	0
0230535 191119	0659	50.3	99962.50	45.64	0	1	0
0230635 191119	0659	50.4	99125.00	45.63	0	1	0
0230735 191119	0659	50.5	99362.50	45.69	0	1	0
0230834 191119	0659	50.6	102462.50	45.62	0	1	0
0230945 191119	0659	50.7	99225.00	45.81	0	1	0
0231045 191119	0659	50.8	97300.00	45.74	0	1	0
0231144 191119	0659	50.9	101312.50	45.55	0	1	0
0231244 191119	0659	51.0	102025.00	45.49	0	1	0
0231344 191119	0659	51.1	102487.50	45.54	0	1	0
0231443 191119	0659	51.2	100137.50	45.68	0	1	0
0231543 191119	0659	51.3	100200.00	45.72	0	1	0
0231643 191119	0659	51.4	100437.50	45.73	0	1	0
0231743 191119	0659	51.5	102212.50	45.79	0	1	0
0231844 191119	0659	51.6	99487.50	45.92	0	1	0
0231954 191119	0659	51.7	97750.00	45.79	0	1	0
0232053 191119	0659	51.8	101237.50	45.72	0	1	0
0232153 191119	0659	51.9	101750.00	45.90	0	1	0
0232254 191119	0659	52.0	99500.00	45.92	0	1	0
0232354 191119	0659	52.1	98975.00	45.80	0	1	0
0232454 191119	0659	52.2	98800.00	45.65	0	1	0
0232554 191119	0659	52.3	98950.00	45.59	0	1	0
0232653 191119	0659	52.4	100400.00	45.53	0	1	0
0232753 191119	0659	52.5	102650.00	45.53	0	1	0
0232853 191119	0659	52.6	100550.00	45.55	0	1	0
0232953 191119	0659	52.7	101162.50	45.60	0	1	0
0233053 191119	0659	52.8	101187.50	45.75	0	1	0
0233163 191119	0659	52.9	100125.00	45.75	0	1	0
0233253 191119	0659	53.0	101312.50	45.67	0	1	0
0233353 191119	0659	53.1	99875.00	45.76	0	1	0
0233453 191119	0659	53.2	99575.00	45.80	0	1	0
0233552 191119	0659	53.3	101037.50	45.83	0	1	0
0233653 191119	0659	53.4	99962.50	45.92	0	1	0
0233752 191119	0659	53.5	100087.50	45.90	0	1	0
0233852 191119	0659	53.6	101537.50	45.79	0	1	0
0233963 191119	0659	53.7	98850.00	45.83	0	1	0
0234062 191119	0659	53.8	100412.50	45.73	0	1	0
0234163 191119	0659	53.9	99225.00	45.69	0	1	0
0234262 191119	0659	54.0	101875.00	45.65	0	1	0
0234363 191119	0659	54.1	99412.50	45.68	0	1	0
0234463 191119	0659	54.2	99700.00	45.66	0	1	0
0234563 191119	0659	54.3	99812.50	45.66	0	1	0
0234663 191119	0659	54.4	99087.50	45.61	0	1	0
0234762 191119	0659	54.5	101225.00	45.57	0	1	0
0234862 191119	0659	54.6	101575.00	45.62	0	1	0
0234972 191119	0659	54.7	99212.50	45.62	0	1	0
0235072 191119	0659	54.8	99800.00	45.64	0	1	0
0235172 191119	0659	54.9	100275.00	45.61	0	1	0
0235272 191119	0659	55.0	99912.50	45.66	0	1	0
0235372 191119	0659	55.1	99450.00	45.57	0	1	0
0235472 191119	0659	55.2	99887.50	45.57	0	1	0
0235572 191119	0659	55.3	99387.50	45.58	0	1	0
0235672 191119	0659	55.4	101412.50	45.56	0	1	0
0235772 191119	0659	55.5	100600.00	45.67	0	1	0
0235872 191119	0659	55.6	100050.00	45.64	0	1	0
0236032 191119	0659	55.7	98600.00	45.57	0	1	0
0236072 191119	0659	55.8	99637.50	45.54	0	1	0
0236181 191119	0659	55.9	101175.00	45.53	0	1	0
0236281 191119	0659	56.0	101787.50	45.58	0	1	0
0236372 191119	0659	56.1	99262.50	45.66	0	1	0
0236482 191119	0659	56.2	98812.50	45.65	0	1	0
0236581 191119	0659	56.3	100737.50	45.60	0	1	0
0236681 191119	0659	56.4	101725.00	45.66	0	1	0
0236781 191119	0659	56.5	100250.00	45.68	0	1	0
0236881 191119	0659	56.6	100800.00	45.66	0	1	0
0236982 191119	0659	56.7	99987.50	45.70	0	1	0
0237081 191119	0659	56.8	100262.50	45.76	0	1	0
0237181 191119	0659	56.9	102512.50	45.79	0	1	0
0237282 191119	0659	57.0	99050.00	45.85	0	1	0
0237381 191119	0659	57.1	101612.50	45.72	0	1	0
0237481 191119	0659	57.2	101050.00	45.83	0	1	0
0237581 191119	0659	57.3	99562.50	45.93	0	1	0
0237681 191119	0659	57.4	101475.00	45.88	0	1	0
0237781 191119	0659	57.5	99812.50	45.87	0	1	0
0237881 191119	0659	57.6	99550.00	45.85	0	1	0
0237991 191119	0659	57.7	99050.00	45.79	0	1	0
0238090 191119	0659	57.8	100212.50	45.75	0	1	0
0238191 191119	0659	57.9	99837.50	45.74	0	1	0
0238290 191119	0659	58.0	100300.00	45.62	0	1	0
0238390 191119	0659	58.1	100650.00	45.68	0	1	0
0238491 191119	0659	58.2	99675.00	45.64	0	1	0
0238591 191119	0659	58.3	99662.50	45.58	0	1	0
0238691 191119	0659	58.4	99812.50	45.58	0	1	0
0238790 191119	0659	58.5	100225.00	45.51	0	1	0
0238890 191119	0659	58.6	101325.00	45.52	0	1	0
0239001 191119	0659	58.7	99325.00	45.60	0	1	0
0239100 191119	0659	58.8	100500.00	45.62	0	1	0
0239201 191119	0659	58.9	99550.00	45.63	0	1	0
0239300 191119	0659	59.0	100025.00	45.62	0	1	0
0239401 191119	0659	59.1	99200.00	45.60	0	1	0
0239500 191119	0659	59.2	101587.50	45.54	0	1	0
0239601 191119	0659	59.3	98150.00	45.62	0	1	0
0239701 191119	0659	59.4	99087.50	45.56	0	1	0
0239800 191119	0659	59.5	100525.00	45.52	0	1	0
0239900 191119	0659	59.6	97800.00	45.54	0	1	0
0240010 191119	0659	59.7	100350.00	45.38	0	1	0
0240100 191119	0659	59.8	99000.00	45.42	0	1	0
0240210 191119	0659	59.9	100762.50	45.36	0	1	0
0240301 191119	0700	0.0	98662.50	45.41	0	1	0
0240400 191119	0700	0.1	100550.00	45.35	0	1	0
0240501 191119	0700	0.2	98412.50	45.41	0	1	0
0240600 191119	0700	0.3	100987.50	45.27	0	1	0
0240710 191119	0700	0.4	101700.00	45.40	0	1	0
0240800 191119	0700	0.5	101500.00	45.51	0	1	0
0240901 191119	0700	0.6	99625.00	45.56	0	1	0
0241011 191119	0700	0.7	99800.00	45.64	0	1	0
0241111 191119	0700	0.8	99150.00	45.62	0	1	0
0241211 191119	0700	0.9	99825.00	45.62	0	1	0
0241311 191119	0700	1.0	98162.50	45.58	0	1	0
0241411 191119	0700	1.1	99750.00	45.56	0	1	0
0241510 191119	0700	1.2	101325.00	45.52	0	1	0
0241610 191119	0700	1.3	102137.50	45.65	0	1	0
0241711 191119	0700	1.4	99950.00	45.70	0	1	0
0241810 191119	0700	1.5	101075.00	45.63	0	1	0
0241910 191119	0700	1.6	99362.50	45.61	0	1	0
0242021 191119	0700	1.7	99475.00	45.59	0	1	0
0242120 191119	0700	1.8	99600.00	45.58	0	1	0
0242220 191119	0700	1.9	102050.00	45.60	0	1	0
0242321 191119	0700	2.0	98737.50	45.70	0	1	0
0242420 191119	0700	2.1	100600.00	45.73	0	1	0
0242521 191119	0700	2.2	98150.00	45.76	0	1	0
0242619 191119	0700	2.3	100875.00	45.62	0	1	0
0242720 191119	0700	2.4	98087.50	45.56	0	1	0
0242820 191119	0700	2.5	99925.00	45.48	0	1	0
0242920 191119	0700	2.6	98962.50	45.43	0	1	0
0243029 191119	0700	2.7	101450.00	45.41	0	1	0
0243120 191119	0700	2.8	97900.00	45.50	0	1	0
0243230 191119	0700	2.9	99237.50	45.42	0	1	0
0243329 191119	0700	3.0	102237.50	45.30	0	1	0
0243429 191119	0700	3.1	101012.50	45.45	0	1	0
0243530 191119	0700	3.2	98800.00	45.47	0	1	0
0243620 191119	0700	3.3	98362.50	45.50	0	1	0
0243729 191119	0700	3.4	100287.50	45.39	0	1	0
0243829 191119	0700	3.5	101150.00	45.49	0	1	0
0243929 191119	0700	3.6	100900.00	45.54	0	1	0
0244029 191119	0700	3.7	101737.50	45.63	0	1	0
0244130 191119	0700	3.8	98825.00	45.64	0	1	0
0244229 191119	0700	3.9	99912.50	45.68	0	1	0
0244330 191119	0700	4.0	98487.50	45.72	0	1	0
0244429 191119	0700	4.1	100225.00	45.55	0	1	0
0244528 191119	0700	4.2	101200.00	45.51	0	1	0
0244629 191119	0700	4.3	101425.00	45.62	0	1	0
0244729 191119	0700	4.4	99350.00	45.76	0	1	0
0244828 191119	0700	4.5	102250.00	45.71	0	1	0
0244928 191119	0700	4.6	101112.50	45.76	0	1	0
0245038 191119	0700	4.7	100850.00	45.77	0	1	0
0245138 191119	0700	4.8	100225.00	45.73	0	1	0
0245238 191119	0700	4.9	100175.00	45.80	0	1	0
0245338 191119	0700	5.0	101987.50	45.81	0	1	0
0245438 191119	0700	5.1	101787.50	45.97	0	1	0
0245538 191119	0700	5.2	100375.00	46.04	0	1	0
0245638 191119	0700	5.3	100112.50	46.00	0	1	0
0245738 191119	0700	5.4	100862.50	45.94	0	1	0
0245838 191119	0700	5.5	100325.00	46.01	0	1	0
0245938 191119	0700	5.6	100925.00	45.92	0	1	0
0246048 191119	0700	5.7	101550.00	45.91	0	1	0
0246149 191119	0700	5.8	99700.00	45.94	0	1	0
0246248 191119	0700	5.9	101600.00	45.92	0	1	0
0246349 191119	0700	6.0	99250.00	45.99	0	1	0
0246448 191119	0700	6.1	101962.50	45.86	0	1	0
0246548 191119	0700	6.2	100412.50	45.87	0	1	0
0246649 191119	0700	6.3	97350.00	45.87	0	1	0
0246747 191119	0700	6.4	102262.50	45.75	0	1	0
0246848 191119	0700	6.5	101275.00	45.81	0	1	0
0246948 191119	0700	6.6	100850.00	45.85	0	1	0
0247048 191119	0700	6.7	98912.50	45.85	0	1	0
0247148 191119	0700	6.8	99787.50	45.73	0	1	0
0247248 191119	0700	6.9	99912.50	45.73	0	1	0
0247348 191119	0700	7.0	99337.50	45.66	0	1	0
0247448 191119	0700	7.1	99037.50	45.66	0	1	0
0247558 191119	0700	7.2	99150.00	45.53	0	1	0
0247648 191119	0700	7.3	99937.50	45.47	0	1	0
0247758 191119	0700	7.4	99825.00	45.59	0	1	0
0247857 191119	0700	7.5	100225.00	45.48	0	1	0
0247948 191119	0700	7.6	98812.50	45.43	0	1	0
0248058 191119	0700	7.7	98075.00	45.34	0	1	0
0248157 191119	0700	7.8	101125.00	45.30	0	1	0
0248257 191119	0700	7.9	100787.50	45.36	0	1	0
0248358 191119	0700	8.0	97687.50	45.40	0	1	0
0248458 191119	0700	8.1	99675.00	45.33	0	1	0
0248558 191119	0700	8.2	99450.00	45.36	0	1	0
0248657 191119	0700	8.3	100962.50	45.37	0	1	0
0248758 191119	0700	8.4	99787.50	45.42	0	1	0
0248857 191119	0700	8.5	102287.50	45.42	0	1	0
0248957 191119	0700	8.6	101012.50	45.51	0	1	0
0249067 191119	0700	8.7	99750.00	45.61	0	1	0
0249167 191119	0700	8.8	100050.00	45.68	0	1	0
0249266 191119	0700	8.9	100787.50	45.64	0	1	0
0249366 191119	0700	9.0	101800.00	45.64	0	1	0
0249466 191119	0700	9.1	101325.00	45.82	0	1	0
0249566 191119	0700	9.2	100312.50	45.89	0	1	0
0249667 191119	0700	9.3	99775.00	45.93	0	1	0
0249766 191119	0700	9.4	101250.00	45.88	0	1	0
0249867 191119	0700	9.5	99500.00	45.95	0	1	0
0249967 191119	0700	9.6	99800.00	45.82	0	1	0
0250067 191119	0700	9.7	99412.50	45.77	0	1	0
0250176 191119	0700	9.8	100450.00	45.75	0	1	0
0250276 191119	0700	9.9	101537.50	45.77	0	1	0
0250376 191119	0700	10.0	99100.00	45.80	0	1	0
0250475 191119	0700	10.1	100175.00	45.68	0	1	0
0250575 191119	0700	10.2	101400.00	45.63	0	1	0
0250676 191119	0700	10.3	98462.50	45.68	0	1	0
0250776 191119	0700	10.4	99475.00	45.62	0	1	0
0250875 191119	0700	10.5	100200.00	45.54	0	1	0
0250976 191119	0700	10.6	98325.00	45.57	0	1	0
0251076 191119	0700	10.7	97700.00	45.50	0	1	0
0251175 191119	0700	10.8	100875.00	45.43	0	1	0
0251285 191119	0700	10.9	96750.00	45.45	0	1	0
0251385 191119	0700	11.0	101162.50	45.23	0	1	0
0251475 191119	0700	11.1	99850.00	45.32	0	1	0
0251585 191119	0700	11.2	99462.50	45.31	0	1	0
0251674 191119	0700	11.3	101137.50	45.22	0	1	0
0251785 191119	0700	11.4	99487.50	45.34	0	1	0
0251884 191119	0700	11.5	101300.00	45.34	0	1	0
0251975 191119	0700	11.6	99437.50	45.39	0	1	0
0252085 191119	0700	11.7	99787.50	45.44	0	1	0
0252185 191119	0700	11.8	99100.00	45.54	0	1	0
0252285 191119	0700	11.9	99162.50	45.46	0	1	0
0252384 191119	0700	12.0	101212.50	45.56	0	1	0
0252484 191119	0700	12.1	100962.50	45.57	0	1	0
0252585 191119	0700	12.2	97537.50	45.62	0	1	0
0252685 191119	0700	12.3	97850.00	45.53	0	1	0
0252785 191119	0700	12.4	97887.50	45.38	0	1	0
0252884 191119	0700	12.5	101025.00	45.31	0	1	0
0252985 191119	0700	12.6	98425.00	45.30	0	1	0
0253084 191119	0700	12.7	101825.00	45.25	0	1	0
0253194 191119	0700	12.8	100812.50	45.34	0	1	0
0253294 191119	0700	12.9	101375.00	45.42	0	1	0
0253394 191119	0700	13.0	101887.50	45.52	0	1	0
0253495 191119	0700	13.1	98600.00	45.55	0	1	0
0253595 191119	0700	13.2	99900.00	45.45	0	1	0
0253695 191119	0700	13.3	99187.50	45.55	0	1	0
0253794 191119	0700	13.4	102025.00	45.61	0	1	0
0253894 191119	0700	13.5	100062.50	45.80	0	1	0
0253994 191119	0700	13.6	100162.50	45.75	0	1	0
0254094 191119	0700	13.7	98275.00	45.83	0	1	0
0254204 191119	0700	13.8	98037.50	45.67	0	1	0
0254304 191119	0700	13.9	99325.00	45.55	0	1	0
0254403 191119	0700	14.0	100287.50	45.46	0	1	0
0254504 191119	0700	14.1	99862.50	45.38	0	1	0
0254603 191119	0700	14.2	100787.50	45.44	0	1	0
0254703 191119	0700	14.3	100312.50	45.48	0	1	0
0254804 191119	0700	14.4	99987.50	45.53	0	1	0
0254904 191119	0700	14.5	98900.00	45.44	0	1	0
0255004 191119	0700	14.6	98612.50	45.39	0	1	0
0255103 191119	0700	14.7	100837.50	45.32	0	1	0
0255203 191119	0700	14.8	100675.00	45.43	0	1	0
0255304 191119	0700	14.9	98962.50	45.55	0	1	0
0255404 191119	0700	15.0	99637.50	45.54	0	1	0
0255503 191119	0700	15.1	101687.50	45.51	0	1	0
0255604 191119	0700	15.2	99862.50	45.59	0	1	0
0255704 191119	0700	15.3	97975.00	45.55	0	1	0
0255813 191119	0700	15.4	100800.00	45.44	0	1	0
0255904 191119	0700	15.5	98712.50	45.48	0	1	0
0256004 191119	0700	15.6	99512.50	45.47	0	1	0
0256104 191119	0700	15.7	99650.00	45.51	0	1	0
0256213 191119	0700	15.8	100725.00	45.46	0	1	0
0256313 191119	0700	15.9	102625.00	45.46	0	1	0
0256413 191119	0700	16.0	100312.50	45.62	0	1	0
0256513 191119	0700	16.1	101975.00	45.65	0	1	0
0256614 191119	0700	16.2	98237.50	45.67	0	1	0
0256713 191119	0700	16.3	99512.50	45.59	0	1	0
0256813 191119	0700	16.4	101462.50	45.66	0	1	0
0256913 191119	0700	16.5	100512.50	45.69	0	1	0
0257012 191119	0700	16.6	101487.50	45.77	0	1	0
0257113 191119	0700	16.7	99862.50	45.86	0	1	0
0257222 191119	0700	16.8	100537.50	45.87	0	1	0
0257323 191119	0700	16.9	97662.50	45.86	0	1	0
0257423 191119	0700	17.0	101387.50	45.64	0	1	0
0257522 191119	0700	17.1	101562.50	45.69	0	1	0
0257622 191119	0700	17.2	100575.00	45.67	0	1	0
0257722 191119	0700	17.3	100975.00	45.78	0	1	0
0257823 191119	0700	17.4	99300.00	45.84	0	1	0
0257922 191119	0700	17.5	101575.00	45.74	0	1	0
0258022 191119	0700	17.6	101312.50	45.79	0	1	0
0258122 191119	0700	17.7	102337.50	45.78	0	1	0
0258232 191119	0700	17.8	101437.50	45.90	0	1	0
0258332 191119	0700	17.9	100812.50	45.94	0	1	0
0258432 191119	0700	18.0	100712.50	46.08	0	1	0
0258523 191119	0700	18.1	97475.00	46.05	0	1	0
0258632 191119	0700	18.2	102012.50	45.86	0	1	0
0258732 191119	0700	18.3	100900.00	45.93	0	1	0
0258832 191119	0700	18.4	101250.00	45.92	0	1	0
0258932 191119	0700	18.5	100550.00	46.01	0	1	0
0259032 191119	0700	18.6	100262.50	45.97	0	1	0
0259132 191119	0700	18.7	98762.50	45.92	0	1	0
0259232 191119	0700	18.8	100287.50	45.76	0	1	0
0259331 191119	0700	18.9	100562.50	45.71	0	1	0
0259431 191119	0700	19.0	100937.50	45.69	0	1	0
0259531 191119	0700	19.1	100475.00	45.71	0	1	0
0259631 191119	0700	19.2	100375.00	45.84	0	1	0
0259732 191119	0700	19.3	97825.00	45.77	0	1	0
0259831 191119	0700	19.4	100787.50	45.63	0	1	0
0259932 191119	0700	19.5	99350.00	45.61	0	1	0
0300032 191119	0700	19.6	98600.00	45.55	0	1	0
0300132 191119	0700	19.7	98650.00	45.48	0	1	0
0300242 191119	0700	19.8	99525.00	45.47	0	1	0
0300342 191119	0700	19.9	99587.50	45.44	0	1	0
0300442 191119	0700	20.0	98850.00	45.40	0	1	0
0300542 191119	0700	20.1	99837.50	45.30	0	1	0
0300642 191119	0700	20.2	98612.50	45.27	0	1	0
0300742 191119	0700	20.3	99375.00	45.19	0	1	0
0300841 191119	0700	20.4	98975.00	45.26	0	1	0
0300942 191119	0700	20.5	99412.50	45.18	0	1	0
0301041 191119	0700	20.6	99762.50	45.18	0	1	0
0301141 191119	0700	20.7	100075.00	45.24	0	1	0
0301251 191119	0700	20.8	98975.00	45.30	0	1	0
0301351 191119	0700	20.9	99062.50	45.28	0	1	0
0301451 191119	0700	21.0	99375.00	45.25	0	1	0
0301550 191119	0700	21.1	100075.00	45.28	0	1	0
0301650 191119	0700	21.2	100475.00	45.29	0	1	0
0301751 191119	0700	21.3	99512.50	45.37	0	1	0
0301850 191119	0700	21.4	101425.00	45.38	0	1	0
0301950 191119	0700	21.5	100787.50	45.49	0	1	0
0302050 191119	0700	21.6	101300.00	45.55	0	1	0
0302150 191119	0700	21.7	101600.00	45.62	0	1	0
0302251 191119	0700	21.8	99212.50	45.69	0	1	0
0302360 191119	0700	21.9	102325.00	45.70	0	1	0
0302460 191119	0700	22.0	100837.50	45.84	0	1	0
0302550 191119	0700	22.1	101037.50	45.91	0	1	0
0302661 191119	0700	22.2	98262.50	45.95	0	1	0
0302751 191119	0700	22.3	98750.00	45.85	0	1	0
0302860 191119	0700	22.4	102750.00	45.82	0	1	0
0302960 191119	0700	22.5	100212.50	45.88	0	1	0
0303050 191119	0700	22.6	100025.00	45.85	0	1	0
0303160 191119	0700	22.7	101000.00	45.80	0	1	0
0303260 191119	0700	22.8	99812.50	45.77	0	1	0
0303360 191119	0700	22.9	99975.00	45.80	0	1	0
0303459 191119	0700	23.0	101087.50	45.69	0	1	0
0303559 191119	0700	23.1	100550.00	45.70	0	1	0
0303660 191119	0700	23.2	97725.00	45.68	0	1	0
0303760 191119	0700	23.3	99137.50	45.65	0	1	0
0303859 191119	0700	23.4	101075.00	45.67	0	1	0
0303960 191119	0700	23.5	99900.00	45.60	0	1	0
0304059 191119	0700	23.6	100537.50	45.58	0	1	0
0304160 191119	0700	23.7	99375.00	45.61	0	1	0
0304270 191119	0700	23.8	99287.50	45.53	0	1	0
0304369 191119	0700	23.9	100237.50	45.51	0	1	0
0304469 191119	0700	24.0	102637.50	45.52	0	1	0
0304570 191119	0700	24.1	97725.00	45.59	0	1	0
0304669 191119	0700	24.2	100112.50	45.46	0	1	0
0304769 191119	0700	24.3	101387.50	45.57	0	1	0
0304869 191119	0700	24.4	99875.00	45.67	0	1	0
0304969 191119	0700	24.5	98437.50	45.62	0	1	0
0305069 191119	0700	24.6	98925.00	45.55	0	1	0
0305169 191119	0700	24.7	97562.50	45.48	0	1	0
0305278 191119	0700	24.8	100900.00	45.40	0	1	0
0305379 191119	0700	24.9	98687.50	45.47	0	1	0
0305478 191119	0700	25.0	102250.00	45.40	0	1	0
0305578 191119	0700	25.1	100775.00	45.38	0	1	0
0305679 191119	0700	25.2	98762.50	45.52	0	1	0
0305779 191119	0700	25.3	97612.50	45.46	0	1	0
0305879 191119	0700	25.4	99237.50	45.29	0	1	0
0305978 191119	0700	25.5	101187.50	45.26	0	1	0
0306079 191119	0700	25.6	98812.50	45.39	0	1	0
0306228 191119	0700	25.8	100287.50	45.38	0	1	0
0306278 191119	0700	25.8	100612.50	45.50	0	1	0
0306388 191119	0700	25.9	101925.00	45.49	0	1	0
0306478 191119	0700	26.0	101362.50	45.64	0	1	0
0306579 191119	0700	26.1	99637.50	45.60	0	1	0
0306679 191119	0700	26.2	98350.00	45.54	0	1	0
0306778 191119	0700	26.3	101025.00	45.53	0	1	0
0306879 191119	0700	26.4	99025.00	45.68	0	1	0
0306979 191119	0700	26.5	99612.50	45.67	0	1	0
0307078 191119	0700	26.6	100200.00	45.60	0	1	0
0307188 191119	0700	26.7	100612.50	45.66	0	1	0
0307288 191119	0700	26.8	100025.00	45.68	0	1	0
0307389 191119	0700	26.9	97137.50	45.65	0	1	0
0307489 191119	0700	27.0	98187.50	45.43	0	1	0
0307588 191119	0700	27.1	100975.00	45.29	0	1	0
0307689 191119	0700	27.2	99200.00	45.35	0	1	0
0307788 191119	0700	27.3	100975.00	45.39	0	1	0
0307889 191119	0700	27.4	99287.50	45.39	0	1	0
0307989 191119	0700	27.5	99375.00	45.40	0	1	0
0308088 191119	0700	27.6	100112.50	45.39	0	1	0
0308188 191119	0700	27.7	101887.50	45.38	0	1	0
0308298 191119	0700	27.8	100525.00	45.44	0	1	0
0308398 191119	0700	27.9	99400.00	45.46	0	1	0
0308498 191119	0700	28.0	102775.00	45.57	0	1	0
0308598 191119	0700	28.1	98312.50	45.77	0	1	0
0308698 191119	0700	28.2	99787.50	45.65	0	1	0
0308797 191119	0700	28.3	100987.50	45.68	0	1	0
0308897 191119	0700	28.4	102100.00	45.68	0	1	0
0308997 191119	0700	28.5	102275.00	45.81	0	1	0
0309097 191119	0700	28.6	100300.00	45.94	0	1	0
0309197 191119	0700	28.7	101900.00	45.95	0	1	0
0309307 191119	0700	28.8	102025.00	45.95	0	1	0
0309408 191119	0700	28.9	99612.50	46.01	0	1	0
0309498 191119	0700	29.0	99725.00	46.02	0	1	0
0309607 191119	0700	29.1	101537.50	45.89	0	1	0
0309708 191119	0700	29.2	98737.50	46.03	0	1	0
0309807 191119	0700	29.3	100712.50	45.98	0	1	0
0309907 191119	0700	29.4	102500.00	45.97	0	1	0
0309998 191119	0700	29.5	99100.00	45.99	0	1	0
0310098 191119	0700	29.6	98975.00	45.85	0	1	0
0310207 191119	0700	29.7	100287.50	45.79	0	1	0
0310307 191119	0700	29.8	101612.50	45.71	0	1	0
0310407 191119	0700	29.9	102075.00	45.70	0	1	0
0310507 191119	0700	30.0	101450.00	45.81	0	1	0
0310608 191119	0700	30.1	98862.50	45.88	0	1	0
0310707 191119	0700	30.2	100500.00	45.76	0	1	0
0310807 191119	0700	30.3	101525.00	45.84	0	1	0
0310907 191119	0700	30.4	101925.00	45.88	0	1	0
0311007 191119	0700	30.5	103625.00	45.85	0	1	0
0311108 191119	0700	30.6	99512.50	46.06	0	1	0
0311207 191119	0700	30.7	98425.00	46.08	0	1	0
0311317 191119	0700	30.8	100100.00	46.00	0	1	0
0311417 191119	0700	30.9	101600.00	45.93	0	1	0
0311517 191119	0700	31.0	99500.00	45.91	0	1	0
0311616 191119	0700	31.1	100100.00	45.82	0	1	0
0311717 191119	0700	31.2	98875.00	45.88	0	1	0
0311816 191119	0700	31.3	101162.50	45.80	0	1	0
0311917 191119	0700	31.4	99300.00	45.79	0	1	0
0312017 191119	0700	31.5	99562.50	45.67	0	1	0
0312117 191119	0700	31.6	97412.50	45.49	0	1	0
0312216 191119	0700	31.7	100950.00	45.39	0	1	0
0312327 191119	0700	31.8	97237.50	45.51	0	1	0
0312426 191119	0700	31.9	100950.00	45.38	0	1	0
0312527 191119	0700	32.0	99625.00	45.35	0	1	0
0312626 191119	0700	32.1	100325.00	45.35	0	1	0
0312727 191119	0700	32.2	98512.50	45.36	0	1	0
0312826 191119	0700	32.3	100687.50	45.35	0	1	0
0312926 191119	0700	32.4	100275.00	45.33	0	1	0
0313026 191119	0700	32.5	101150.00	45.37	0	1	0
0313127 191119	0700	32.6	99450.00	45.44	0	1	0
0313226 191119	0700	32.7	101787.50	45.53	0	1	0
0313326 191119	0700	32.8	99087.50	45.57	0	1	0
0313436 191119	0700	32.9	99075.00	45.65	0	1	0
0313535 191119	0700	33.0	100250.00	45.57	0	1	0
0313626 191119	0700	33.1	99875.00	45.60	0	1	0
0313736 191119	0700	33.2	99300.00	45.58	0	1	0
0313835 191119	0700	33.3	100750.00	45.61	0	1	0
0313936 191119	0700	33.4	99187.50	45.62	0	1	0
0314026 191119	0700	33.5	99062.50	45.57	0	1	0
0314126 191119	0700	33.6	98837.50	45.47	0	1	0
0314235 191119	0700	33.7	102437.50	45.44	0	1	0
0314335 191119	0700	33.8	100800.00	45.47	0	1	0
0314435 191119	0700	33.9	101137.50	45.55	0	1	0
0314536 191119	0700	34.0	98187.50	45.64	0	1	0
0314635 191119	0700	34.1	101950.00	45.55	0	1	0
0314736 191119	0700	34.2	98825.00	45.64	0	1	0
0314835 191119	0700	34.3	100375.00	45.62	0	1	0
0314935 191119	0700	34.4	100650.00	45.61	0	1	0
0315035 191119	0700	34.5	101800.00	45.67	0	1	0
0315135 191119	0700	34.6	99050.00	45.79	0	1	0
0315235 191119	0700	34.7	99712.50	45.80	0	1	0
0315345 191119	0700	34.8	100900.00	45.68	0	1	0
0315445 191119	0700	34.9	98687.50	45.69	0	1	0
0315544 191119	0700	35.0	101800.00	45.58	0	1	0
0315644 191119	0700	35.1	101937.50	45.74	0	1	0
0315745 191119	0700	35.2	99625.00	45.74	0	1	0
0315844 191119	0700	35.3	103700.00	45.77	0	1	0
0315945 191119	0700	35.4	99012.50	45.92	0	1	0
0316044 191119	0700	35.5	100950.00	45.85	0	1	0
0316145 191119	0700	35.6	99700.00	45.81	0	1	0
0316244 191119	0700	35.7	101050.00	45.84	0	1	0
0316354 191119	0700	35.8	101037.50	45.90	0	1	0
0316455 191119	0700	35.9	97875.00	45.91	0	1	0
0316555 191119	0700	36.0	98825.00	45.87	0	1	0
0316654 191119	0700	36.1	100037.50	45.74	0	1	0
0316755 191119	0700	36.2	99700.00	45.65	0	1	0
0316855 191119	0700	36.3	98675.00	45.65	0	1	0
0316954 191119	0700	36.4	100575.00	45.43	0	1	0
0317054 191119	0700	36.5	100550.00	45.50	0	1	0
0317154 191119	0700	36.6	100837.50	45.48	0	1	0
0317254 191119	0700	36.7	101462.50	45.53	0	1	0
0317355 191119	0700	36.8	98737.50	45.55	0	1	0
0317454 191119	0700	36.9	98400.00	45.45	0	1	0
0317554 191119	0700	37.0	99737.50	45.47	0	1	0
0317653 191119	0700	37.1	101250.00	45.51	0	1	0
0317754 191119	0700	37.2	99887.50	45.57	0	1	0
0317854 191119	0700	37.3	98087.50	45.58	0	1	0
0317954 191119	0700	37.4	99037.50	45.55	0	1	0
0318053 191119	0700	37.5	100962.50	45.48	0	1	0
0318153 191119	0700	37.6	100212.50	45.50	0	1	0
0318254 191119	0700	37.7	99812.50	45.47	0	1	0
0318363 191119	0700	37.8	100425.00	45.40	0	1	0
0318464 191119	0700	37.9	97800.00	45.47	0	1	0
0318564 191119	0700	38.0	98762.50	45.44	0	1	0
0318663 191119	0700	38.1	100250.00	45.40	0	1	0
0318764 191119	0700	38.2	99650.00	45.36	0	1	0
0318864 191119	0700	38.3	99900.00	45.35	0	1	0
0318964 191119	0700	38.4	99337.50	45.43	0	1	0
0319064 191119	0700	38.5	99625.00	45.44	0	1	0
0319163 191119	0700	38.6	99200.00	45.38	0	1	0
0319263 191119	0700	38.7	101112.50	45.33	0	1	0
0319373 191119	0700	38.8	98725.00	45.39	0	1	0
0319473 191119	0700	38.9	101187.50	45.32	0	1	0
0319573 191119	0700	39.0	99700.00	45.47	0	1	0
0319673 191119	0700	39.1	99325.00	45.51	0	1	0
0319773 191119	0700	39.2	99700.00	45.47	0	1	0
0319872 191119	0700	39.3	100612.50	45.47	0	1	0
0319972 191119	0700	39.4	102975.00	45.50	0	1	0
0320072 191119	0700	39.5	100662.50	45.67	0	1	0
0320173 191119	0700	39.6	99200.00	45.71	0	1	0
0320272 191119	0700	39.7	100887.50	45.71	0	1	0
0320373 191119	0700	39.8	99475.00	45.70	0	1	0
0320483 191119	0700	39.9	99837.50	45.74	0	1	0
0320583 191119	0700	40.0	99075.00	45.68	0	1	0
0320682 191119	0700	40.1	101025.00	45.65	0	1	0
0320783 191119	0700	40.2	98375.00	45.73	0	1	0
0320882 191119	0700	40.3	101100.00	45.67	0	1	0
0320983 191119	0700	40.4	99075.00	45.69	0	1	0
0321082 191119	0700	40.5	101075.00	45.51	0	1	0
0321182 191119	0700	40.6	101012.50	45.53	0	1	0
0321282 191119	0700	40.7	101275.00	45.61	0	1	0
0321382 191119	0700	40.8	99250.00	45.63	0	1	0
0321482 191119	0700	40.9	99625.00	45.62	0	1	0
0321581 191119	0700	41.0	100787.50	45.61	0	1	0
0321681 191119	0700	41.1	100700.00	45.69	0	1	0
0321781 191119	0700	41.2	100675.00	45.67	0	1	0
0321881 191119	0700	41.3	101912.50	45.78	0	1	0
0321991 191119	0700	41.4	101275.00	45.81	0	1	0
0322082 191119	0700	41.5	98800.00	45.91	0	1	0
0322182 191119	0700	41.6	99250.00	45.81	0	1	0
0322281 191119	0700	41.7	100012.50	45.73	0	1	0
0322392 191119	0700	41.8	98750.00	45.67	0	1	0
0322491 191119	0700	41.9	100887.50	45.65	0	1	0
0322591 191119	0700	42.0	100212.50	45.71	0	1	0
0322691 191119	0700	42.1	100550.00	45.68	0	1	0
0322792 191119	0700	42.2	99787.50	45.67	0	1	0
0322891 191119	0700	42.3	101725.00	45.63	0	1	0
0322991 191119	0700	42.4	100212.50	45.63	0	1	0
0323091 191119	0700	42.5	101387.50	45.58	0	1	0
0323191 191119	0700	42.6	99462.50	45.69	0	1	0
0323291 191119	0700	42.7	99250.00	45.70	0	1	0
0323401 191119	0700	42.8	99937.50	45.67	0	1	0
0323501 191119	0700	42.9	99425.00	45.72	0	1	0
0323601 191119	0700	43.0	99237.50	45.66	0	1	0
0323701 191119	0700	43.1	99625.00	45.61	0	1	0
0323801 191119	0700	43.2	99025.00	45.57	0	1	0
0323900 191119	0700	43.3	100737.50	45.54	0	1	0
0324000 191119	0700	43.4	101312.50	45.49	0	1	0
0324101 191119	0700	43.5	99812.50	45.54	0	1	0
0324200 191119	0700	43.6	100362.50	45.47	0	1	0
0324301 191119	0700	43.7	98637.50	45.51	0	1	0
0324410 191119	0700	43.8	100437.50	45.49	0	1	0
0324510 191119	0700	43.9	100687.50	45.51	0	1	0
0324610 191119	0700	44.0	100112.50	45.56	0	1	0
0324701 191119	0700	44.1	99837.50	45.60	0	1	0
0324811 191119	0700	44.2	97662.50	45.61	0	1	0
0324910 191119	0700	44.3	100225.00	45.55	0	1	0
0325010 191119	0700	44.4	101950.00	45.53	0	1	0
0325110 191119	0700	44.5	100312.50	45.56	0	1	0
0325200 191119	0700	44.6	98475.00	45.58	0	1	0
0325310 191119	0700	44.7	101675.00	45.50	0	1	0
0325410 191119	0700	44.8	97775.00	45.63	0	1	0
0325510 191119	0700	44.9	99762.50	45.51	0	1	0
0325610 191119	0700	45.0	99262.50	45.47	0	1	0
0325710 191119	0700	45.1	99287.50	45.43	0	1	0
0325810 191119	0700	45.2	99087.50	45.41	0	1	0
0325909 191119	0700	45.3	100737.50	45.47	0	1	0
0326009 191119	0700	45.4	100450.00	45.49	0	1	0
0326110 191119	0700	45.5	99450.00	45.43	0	1	0
0326209 191119	0700	45.6	102025.00	45.39	0	1	0
0326309 191119	0700	45.7	102100.00	45.55	0	1	0
0326420 191119	0700	45.8	99125.00	45.57	0	1	0
0326520 191119	0700	45.9	98087.50	45.63	0	1	0
0326620 191119	0700	46.0	97800.00	45.55	0	1	0
0326719 191119	0700	46.1	100487.50	45.49	0	1	0
0326820 191119	0700	46.2	97825.00	45.54	0	1	0
0326920 191119	0700	46.3	99375.00	45.48	0	1	0
0327020 191119	0700	46.4	98387.50	45.42	0	1	0
0327120 191119	0700	46.5	99962.50	45.33	0	1	0
0327219 191119	0700	46.6	102087.50	45.35	0	1	0
0327319 191119	0700	46.7	100312.50	45.36	0	1	0
0327430 191119	0700	46.8	98962.50	45.28	0	1	0
0327529 191119	0700	46.9	102012.50	45.27	0	1	0
0327629 191119	0700	47.0	101200.00	45.44	0	1	0
0327729 191119	0700	47.1	101437.50	45.60	0	1	0
0327830 191119	0700	47.2	98587.50	45.64	0	1	0
0327929 191119	0700	47.3	100362.50	45.67	0	1	0
0328029 191119	0700	47.4	100500.00	45.72	0	1	0
0328130 191119	0700	47.5	99562.50	45.81	0	1	0
0328230 191119	0700	47.6	99987.50	45.80	0	1	0
0328330 191119	0700	47.7	99687.50	45.70	0	1	0
0328429 191119	0700	47.8	99550.00	45.67	0	1	0
0328530 191119	0700	47.9	98000.00	45.70	0	1	0
0328629 191119	0700	48.0	100750.00	45.52	0	1	0
0328729 191119	0700	48.1	97825.00	45.50	0	1	0
0328829 191119	0700	48.2	99037.50	45.34	0	1	0
0328928 191119	0700	48.3	100137.50	45.36	0	1	0
0329038 191119	0700	48.4	101262.50	45.35	0	1	0
0329128 191119	0700	48.5	100475.00	45.38	0	1	0
0329229 191119	0700	48.6	98287.50	45.42	0	1	0
0329339 191119	0700	48.7	99300.00	45.35	0	1	0
0329438 191119	0700	48.8	101350.00	45.33	0	1	0
0329538 191119	0700	48.9	100000.00	45.41	0	1	0
0329639 191119	0700	49.0	97850.00	45.50	0	1	0
0329738 191119	0700	49.1	101262.50	45.37	0	1	0
0329839 191119	0700	49.2	99875.00	45.52	0	1	0
0329939 191119	0700	49.3	97500.00	45.56	0	1	0
0330038 191119	0700	49.4	100762.50	45.44	0	1	0
0330139 191119	0700	49.5	99825.00	45.42	0	1	0
0330239 191119	0700	49.6	99125.00	45.39	0	1	0
0330339 191119	0700	49.7	99475.00	45.43	0	1	0
0330448 191119	0700	49.8	102112.50	45.44	0	1	0
0330548 191119	0700	49.9	100200.00	45.47	0	1	0
0330648 191119	0700	50.0	100075.00	45.48	0	1	0
0330748 191119	0700	50.1	99987.50	45.58	0	1	0
0330848 191119	0700	50.2	99512.50	45.52	0	1	0
0330947 191119	0700	50.3	100837.50	45.51	0	1	0
0331048 191119	0700	50.4	98712.50	45.66	0	1	0
0331148 191119	0700	50.5	101312.50	45.56	0	1	0
0331248 191119	0700	50.6	99675.00	45.63	0	1	0
0331348 191119	0700	50.7	99462.50	45.66	0	1	0
0331457 191119	0700	50.8	102350.00	45.65	0	1	0
0331558 191119	0700	50.9	98875.00	45.67	0	1	0
0331657 191119	0700	51.0	100775.00	45.61	0	1	0
0331748 191119	0700	51.1	99225.00	45.64	0	1	0
0331857 191119	0700	51.2	102575.00	45.60	0	1	0
0331958 191119	0700	51.3	98825.00	45.74	0	1	0
0332058 191119	0700	51.4	98475.00	45.65	0	1	0
0332157 191119	0700	51.5	101000.00	45.64	0	1	0
0332257 191119	0700	51.6	102600.00	45.63	0	1	0
0332358 191119	0700	51.7	99412.50	45.76	0	1	0
0332457 191119	0700	51.8	100125.00	45.76	0	1	0
0332558 191119	0700	51.9	98875.00	45.65	0	1	0
0332657 191119	0700	52.0	101500.00	45.65	0	1	0
0332757 191119	0700	52.1	101575.00	45.69	0	1	0
0332858 191119	0700	52.2	99950.00	45.79	0	1	0
0332958 191119	0700	52.3	99125.00	45.68	0	1	0
0333057 191119	0700	52.4	98162.50	45.69	0	1	0
0333157 191119	0700	52.5	101062.50	45.67	0	1	0
0333257 191119	0700	52.6	99775.00	45.68	0	1	0
0333366 191119	0700	52.7	100937.50	45.55	0	1	0
0333466 191119	0700	52.8	100112.50	45.62	0	1	0
0333567 191119	0700	52.9	98862.50	45.62	0	1	0
0333667 191119	0700	53.0	99312.50	45.62	0	1	0
0333767 191119	0700	53.1	99062.50	45.52	0	1	0
0333867 191119	0700	53.2	98750.00	45.41	0	1	0
0333966 191119	0700	53.3	102062.50	45.35	0	1	0
0334067 191119	0700	53.4	97475.00	45.48	0	1	0
0334167 191119	0700	53.5	97787.50	45.45	0	1	0
0334266 191119	0700	53.6	100000.00	45.31	0	1	0
0334367 191119	0700	53.7	97462.50	45.32	0	1	0
0334476 191119	0700	53.8	100450.00	45.16	0	1	0
0334576 191119	0700	53.9	100100.00	45.18	0	1	0
0334676 191119	0700	54.0	100075.00	45.23	0	1	0
0334776 191119	0700	54.1	102537.50	45.27	0	1	0
0334876 191119	0700	54.2	99437.50	45.42	0	1	0
0334976 191119	0700	54.3	98737.50	45.45	0	1	0
0335076 191119	0700	54.4	98425.00	45.30	0	1	0
0335175 191119	0700	54.5	100050.00	45.35	0	1	0
0335275 191119	0700	54.6	101487.50	45.45	0	1	0
0335375 191119	0700	54.7	100087.50	45.51	0	1	0
0335476 191119	0700	54.8	98412.50	45.63	0	1	0
0335585 191119	0700	54.9	100425.00	45.54	0	1	0
0335676 191119	0700	55.0	99375.00	45.56	0	1	0
0335785 191119	0700	55.1	100375.00	45.52	0	1	0
0335885 191119	0700	55.2	100037.50	45.43	0	1	0
0335985 191119	0700	55.3	100800.00	45.45	0	1	0
0336086 191119	0700	55.4	99187.50	45.55	0	1	0
0336176 191119	0700	55.5	98762.50	45.58	0	1	0
0336285 191119	0700	55.6	102100.00	45.52	0	1	0
0336385 191119	0700	55.7	101550.00	45.55	0	1	0
0336486 191119	0700	55.8	98262.50	45.62	0	1	0
0336585 191119	0700	55.9	100287.50	45.61	0	1	0
0336685 191119	0700	56.0	100175.00	45.60	0	1	0
0336786 191119	0700	56.1	97550.00	45.64	0	1	0
0336886 191119	0700	56.2	99050.00	45.51	0	1	0
0336986 191119	0700	56.3	99000.00	45.47	0	1	0
0337086 191119	0700	56.4	99925.00	45.39	0	1	0
0337186 191119	0700	56.5	99362.50	45.42	0	1	0
0337285 191119	0700	56.6	96287.50	45.45	0	1	0
0337385 191119	0700	56.7	100750.00	45.19	0	1	0
0337495 191119	0700	56.8	99825.00	45.15	0	1	0
0337595 191119	0700	56.9	99850.00	45.22	0	1	0
0337695 191119	0700	57.0	98375.00	45.20	0	1	0
0337795 191119	0700	57.1	97462.50	45.12	0	1	0
0337894 191119	0700	57.2	100462.50	45.11	0	1	0
0337994 191119	0700	57.3	100075.00	45.18	0	1	0
0338095 191119	0700	57.4	99087.50	45.23	0	1	0
0338194 191119	0700	57.5	100762.50	45.19	0	1	0
0338294 191119	0700	57.6	102300.00	45.25	0	1	0
0338395 191119	0700	57.7	99800.00	45.52	0	1	0
0338504 191119	0700	57.8	101162.50	45.48	0	1	0
0338604 191119	0700	57.9	100650.00	45.54	0	1	0
0338705 191119	0700	58.0	98737.50	45.58	0	1	0
0338804 191119	0700	58.1	100275.00	45.59	0	1	0
0338905 191119	0700	58.2	98162.50	45.72	0	1	0
0339005 191119	0700	58.3	99650.00	45.62	0	1	0
0339105 191119	0700	58.4	99050.00	45.60	0	1	0
0339205 191119	0700	58.5	99875.00	45.59	0	1	0
0339304 191119	0700	58.6	99687.50	45.55	0	1	0
0339404 191119	0700	58.7	100312.50	45.44	0	1	0
0339505 191119	0700	58.8	98400.00	45.46	0	1	0
0339615 191119	0700	58.9	99662.50	45.34	0	1	0
0339705 191119	0700	59.0	98462.50	45.29	0	1	0
0339804 191119	0700	59.1	101250.00	45.28	0	1	0
0339914 191119	0700	59.2	100287.50	45.32	0	1	0
0340004 191119	0700	59.3	99862.50	45.42	0	1	0
0340114 191119	0700	59.4	101687.50	45.43	0	1	0
0340204 191119	0700	59.5	98325.00	45.55	0	1	0
0340304 191119	0700	59.6	98562.50	45.48	0	1	0
0340414 191119	0700	59.7	98950.00	45.43	0	1	0
0340504 191119	0700	59.8	98525.00	45.37	0	1	0
0340614 191119	0700	59.9	99712.50	45.37	0	1	0
0340714 191119	0701	0.0	101137.50	45.37	0	1	0
0340815 191119	0701	0.1	98350.00	45.49	0	1	0
0340914 191119	0701	0.2	100625.00	45.36	0	1	0
0341014 191119	0701	0.3	101475.00	45.38	0	1	0
0341115 191119	0701	0.4	98525.00	45.45	0	1	0
0341215 191119	0701	0.5	99687.50	45.31	0	1	0
0341314 191119	0701	0.6	101212.50	45.37	0	1	0
0341414 191119	0701	0.7	101012.50	45.49	0	1	0
0341514 191119	0701	0.8	99862.50	45.58	0	1	0
0341624 191119	0701	0.9	101137.50	45.64	0	1	0
0341724 191119	0701	1.0	99925.00	45.71	0	1	0
0341823 191119	0701	1.1	101912.50	45.65	0	1	0
0341924 191119	0701	1.2	97987.50	45.81	0	1	0
0342024 191119	0701	1.3	99287.50	45.69	0	1	0
0342124 191119	0701	1.4	99287.50	45.59	0	1	0
0342223 191119	0701	1.5	101037.50	45.63	0	1	0
0342323 191119	0701	1.6	100225.00	45.69	0	1	0
0342424 191119	0701	1.7	98262.50	45.65	0	1	0
0342524 191119	0701	1.8	99850.00	45.52	0	1	0
0342633 191119	0701	1.9	100075.00	45.52	0	1	0
0342733 191119	0701	2.0	100625.00	45.47	0	1	0
0342833 191119	0701	2.1	102337.50	45.50	0	1	0
0342933 191119	0701	2.2	100437.50	45.52	0	1	0
0343033 191119	0701	2.3	100062.50	45.63	0	1	0
0343133 191119	0701	2.4	100475.00	45.67	0	1	0
0343233 191119	0701	2.5	101237.50	45.72	0	1	0
0343333 191119	0701	2.6	101062.50	45.73	0	1	0
0343434 191119	0701	2.7	98125.00	45.77	0	1	0
0343533 191119	0701	2.8	100175.00	45.76	0	1	0
0343633 191119	0701	2.9	99500.00	45.78	0	1	0
0343733 191119	0701	3.0	100137.50	45.75	0	1	0
0343833 191119	0701	3.1	99012.50	45.73	0	1	0
0343933 191119	0701	3.2	98587.50	45.58	0	1	0
0344032 191119	0701	3.3	100712.50	45.50	0	1	0
0344132 191119	0701	3.4	103175.00	45.53	0	1	0
0344232 191119	0701	3.5	100937.50	45.65	0	1	0
0344333 191119	0701	3.6	98350.00	45.63	0	1	0
0344433 191119	0701	3.7	96962.50	45.51	0	1	0
0344533 191119	0701	3.8	98400.00	45.46	0	1	0
0344642 191119	0701	3.9	100350.00	45.38	0	1	0
0344742 191119	0701	4.0	100775.00	45.42	0	1	0
0344843 191119	0701	4.1	98575.00	45.45	0	1	0
0344942 191119	0701	4.2	100287.50	45.43	0	1	0
0345043 191119	0701	4.3	99025.00	45.50	0	1	0
0345142 191119	0701	4.4	100762.50	45.43	0	1	0
0345242 191119	0701	4.5	100262.50	45.32	0	1	0
0345342 191119	0701	4.6	101837.50	45.29	0	1	0
0345442 191119	0701	4.7	98487.50	45.45	0	1	0
0345542 191119	0701	4.8	100900.00	45.51	0	1	0
0345652 191119	0701	4.9	99337.50	45.63	0	1	0
0345752 191119	0701	5.0	99512.50	45.58	0	1	0
0345852 191119	0701	5.1	99800.00	45.52	0	1	0
0345951 191119	0701	5.2	100162.50	45.58	0	1	0
0346052 191119	0701	5.3	99012.50	45.57	0	1	0
0346151 191119	0701	5.4	100287.50	45.57	0	1	0
0346251 191119	0701	5.5	101425.00	45.55	0	1	0
0346352 191119	0701	5.6	99850.00	45.60	0	1	0
0346452 191119	0701	5.7	98262.50	45.51	0	1	0
0346551 191119	0701	5.8	100062.50	45.50	0	1	0
0346661 191119	0701	5.9	100112.50	45.47	0	1	0
0346751 191119	0701	6.0	102037.50	45.50	0	1	0
0346852 191119	0701	6.1	99762.50	45.62	0	1	0
0346961 191119	0701	6.2	100487.50	45.61	0	1	0
0347052 191119	0701	6.3	99612.50	45.63	0	1	0
0347162 191119	0701	6.4	99675.00	45.66	0	1	0
0347252 191119	0701	6.5	99362.50	45.63	0	1	0
0347351 191119	0701	6.6	101200.00	45.54	0	1	0
0347461 191119	0701	6.7	101200.00	45.60	0	1	0
0347561 191119	0701	6.8	101237.50	45.73	0	1	0
0347661 191119	0701	6.9	98650.00	45.78	0	1	0
0347761 191119	0701	7.0	100150.00	45.72	0	1	0
0347861 191119	0701	7.1	99625.00	45.63	0	1	0
0347961 191119	0701	7.2	100387.50	45.62	0	1	0
0348060 191119	0701	7.3	100525.00	45.62	0	1	0
0348161 191119	0701	7.4	97962.50	45.66	0	1	0
0348261 191119	0701	7.5	99400.00	45.58	0	1	0
0348361 191119	0701	7.6	98662.50	45.59	0	1	0
0348461 191119	0701	7.7	98912.50	45.47	0	1	0
0348560 191119	0701	7.8	101675.00	45.37	0	1	0
0348670 191119	0701	7.9	100162.50	45.39	0	1	0
0348771 191119	0701	8.0	97737.50	45.46	0	1	0
0348870 191119	0701	8.1	101325.00	45.35	0	1	0
0348970 191119	0701	8.2	101275.00	45.42	0	1	0
0349071 191119	0701	8.3	99212.50	45.46	0	1	0
0349170 191119	0701	8.4	100350.00	45.40	0	1	0
0349270 191119	0701	8.5	100950.00	45.51	0	1	0
0349370 191119	0701	8.6	101100.00	45.58	0	1	0
0349471 191119	0701	8.7	99325.00	45.69	0	1	0
0349571 191119	0701	8.8	99312.50	45.71	0	1	0
0349680 191119	0701	8.9	99787.50	45.60	0	1	0
0349780 191119	0701	9.0	100725.00	45.59	0	1	0
0349880 191119	0701	9.1	99850.00	45.72	0	1	0
0349979 191119	0701	9.2	100025.00	45.65	0	1	0
0350079 191119	0701	9.3	103325.00	45.60	0	1	0
0350179 191119	0701	9.4	101637.50	45.78	0	1	0
0350279 191119	0701	9.5	100050.00	45.84	0	1	0
0350379 191119	0701	9.6	101237.50	45.80	0	1	0
0350479 191119	0701	9.7	102162.50	45.81	0	1	0
0350580 191119	0701	9.8	98412.50	45.94	0	1	0
0350689 191119	0701	9.9	102237.50	45.89	0	1	0
0350788 191119	0701	10.0	100300.00	46.00	0	1	0
0350879 191119	0701	10.1	99175.00	45.99	0	1	0
0350989 191119	0701	10.2	99237.50	45.96	0	1	0
0351088 191119	0701	10.3	101212.50	45.92	0	1	0
0351188 191119	0701	10.4	100475.00	45.82	0	1	0
0351279 191119	0701	10.5	99400.00	45.77	0	1	0
0351388 191119	0701	10.6	100812.50	45.74	0	1	0
0351488 191119	0701	10.7	101562.50	45.72	0	1	0
0351588 191119	0701	10.8	100250.00	45.70	0	1	0
0351688 191119	0701	10.9	101012.50	45.78	0	1	0
0351788 191119	0701	11.0	98400.00	45.72	0	1	0
0351888 191119	0701	11.1	99912.50	45.64	0	1	0
0351988 191119	0701	11.2	99662.50	45.67	0	1	0
0352087 191119	0701	11.3	102062.50	45.69	0	1	0
0352188 191119	0701	11.4	99075.00	45.73	0	1	0
0352287 191119	0701	11.5	102537.50	45.67	0	1	0
0352388 191119	0701	11.6	97137.50	45.81	0	1	0
0352487 191119	0701	11.7	101775.00	45.64	0	1	0
0352587 191119	0701	11.8	100487.50	45.65	0	1	0
0352697 191119	0701	11.9	101637.50	45.66	0	1	0
0352797 191119	0701	12.0	100537.50	45.69	0	1	0
0352897 191119	0701	12.1	101200.00	45.79	0	1	0
0352998 191119	0701	12.2	97825.00	45.85	0	1	0
0353097 191119	0701	12.3	100462.50	45.76	0	1	0
0353197 191119	0701	12.4	100637.50	45.69	0	1	0
0353298 191119	0701	12.5	97637.50	45.76	0	1	0
0353397 191119	0701	12.6	100262.50	45.54	0	1	0
0353498 191119	0701	12.7	99625.00	45.68	0	1	0
0353597 191119	0701	12.8	100500.00	45.58	0	1	0
0353708 191119	0701	12.9	99300.00	45.58	0	1	0
0353807 191119	0701	13.0	100787.50	45.48	0	1	0
0353908 191119	0701	13.1	99987.50	45.49	0	1	0
0354007 191119	0701	13.2	100262.50	45.44	0	1	0
0354108 191119	0701	13.3	98937.50	45.55	0	1	0
0354207 191119	0701	13.4	101587.50	45.48	0	1	0
0354308 191119	0701	13.5	99887.50	45.52	0	1	0
0354407 191119	0701	13.6	101650.00	45.62	0	1	0
0354507 191119	0701	13.7	102037.50	45.68	0	1	0
0354607 191119	0701	13.8	100650.00	45.79	0	1	0
0354707 191119	0701	13.9	99900.00	45.80	0	1	0
0354807 191119	0701	14.0	99075.00	45.83	0	1	0
0354907 191119	0701	14.1	99700.00	45.75	0	1	0
0355016 191119	0701	14.2	103037.50	45.74	0	1	0
0355107 191119	0701	14.3	99750.00	45.86	0	1	0
0355216 191119	0701	14.4	101400.00	45.90	0	1	0
0355306 191119	0701	14.5	100987.50	45.89	0	1	0
0355407 191119	0701	14.6	99875.00	45.94	0	1	0
0355516 191119	0701	14.7	100975.00	45.86	0	1	0
0355606 191119	0701	14.8	100325.00	45.81	0	1	0
0355717 191119	0701	14.9	99925.00	45.80	0	1	0
0355817 191119	0701	15.0	99037.50	45.80	0	1	0
0355917 191119	0701	15.1	99350.00	45.80	0	1	0
0356016 191119	0701	15.2	100775.00	45.78	0	1	0
0356117 191119	0701	15.3	98950.00	45.68	0	1	0
0356216 191119	0701	15.4	100100.00	45.64	0	1	0
0356317 191119	0701	15.5	99237.50	45.58	0	1	0
0356416 191119	0701	15.6	101337.50	45.50	0	1	0
0356516 191119	0701	15.7	102050.00	45.57	0	1	0
0356616 191119	0701	15.8	100312.50	45.62	0	1	0
0356726 191119	0701	15.9	100075.00	45.62	0	1	0
0356826 191119	0701	16.0	100137.50	45.63	0	1	0
0356926 191119	0701	16.1	101087.50	45.67	0	1	0
0357026 191119	0701	16.2	100362.50	45.75	0	1	0
0357126 191119	0701	16.3	97962.50	45.73	0	1	0
0357226 191119	0701	16.4	100587.50	45.69	0	1	0
0357326 191119	0701	16.5	101325.00	45.71	0	1	0
0357426 191119	0701	16.6	99900.00	45.81	0	1	0
0357526 191119	0701	16.7	99775.00	45.74	0	1	0
0357626 191119	0701	16.8	99725.00	45.64	0	1	0
0357736 191119	0701	16.9	98412.50	45.61	0	1	0
0357836 191119	0701	17.0	97962.50	45.54	0	1	0
0357936 191119	0701	17.1	99375.00	45.44	0	1	0
0358035 191119	0701	17.2	100087.50	45.36	0	1	0
0358136 191119	0701	17.3	99950.00	45.35	0	1	0
0358235 191119	0701	17.4	100462.50	45.44	0	1	0
0358336 191119	0701	17.5	99287.50	45.43	0	1	0
0358435 191119	0701	17.6	100250.00	45.34	0	1	0
0358536 191119	0701	17.7	99637.50	45.36	0	1	0
0358636 191119	0701	17.8	97500.00	45.35	0	1	0
0358745 191119	0701	17.9	100350.00	45.25	0	1	0
0358835 191119	0701	18.0	100512.50	45.34	0	1	0
0358935 191119	0701	18.1	102037.50	45.45	0	1	0
0359036 191119	0701	18.2	99800.00	45.57	0	1	0
0359135 191119	0701	18.3	100287.50	45.56	0	1	0
0359245 191119	0701	18.4	100512.50	45.58	0	1	0
0359335 191119	0701	18.5	103600.00	45.58	0	1	0
0359435 191119	0701	18.6	97475.00	45.77	0	1	0
0359535 191119	0701	18.7	99475.00	45.65	0	1	0
0359635 191119	0701	18.8	102187.50	45.64	0	1	0
0359744 191119	0701	18.9	100412.50	45.85	0	1	0
0359845 191119	0701	19.0	98662.50	45.85	0	1	0
0359945 191119	0701	19.1	99762.50	45.77	0	1	0
0400044 191119	0701	19.2	100262.50	45.67	0	1	0
0400144 191119	0701	19.3	100987.50	45.69	0	1	0
0400245 191119	0701	19.4	98675.00	45.72	0	1	0
0400345 191119	0701	19.5	99562.50	45.64	0	1	0
0400445 191119	0701	19.6	99500.00	45.46	0	1	0
0400544 191119	0701	19.7	100962.50	45.55	0	1	0
0400645 191119	0701	19.8	99637.50	45.61	0	1	0
0400754 191119	0701	19.9	100187.50	45.50	0	1	0
0400855 191119	0701	20.0	99787.50	45.49	0	1	0
0400954 191119	0701	20.1	100712.50	45.54	0	1	0
0401055 191119	0701	20.2	98437.50	45.58	0	1	0
0401155 191119	0701	20.3	98625.00	45.50	0	1	0
0401255 191119	0701	20.4	97787.50	45.39	0	1	0
0401354 191119	0701	20.5	102562.50	45.35	0	1	0
0401454 191119	0701	20.6	101750.00	45.49	0	1	0
0401554 191119	0701	20.7	97287.50	45.59	0	1	0
0401653 191119	0701	20.8	100775.00	45.42	0	1	0
0401764 191119	0701	20.9	97850.00	45.48	0	1	0
0401863 191119	0701	21.0	100062.50	45.37	0	1	0
0401963 191119	0701	21.1	101800.00	45.38	0	1	0
0402063 191119	0701	21.2	101212.50	45.43	0	1	0
0402163 191119	0701	21.3	100075.00	45.56	0	1	0
0402264 191119	0701	21.4	98125.00	45.62	0	1	0
0402354 191119	0701	21.5	99375.00	45.64	0	1	0
0402463 191119	0701	21.6	100300.00	45.49	0	1	0
0402563 191119	0701	21.7	100325.00	45.43	0	1	0
0402663 191119	0701	21.8	101412.50	45.57	0	1	0
0402763 191119	0701	21.9	101400.00	45.59	0	1	0
0402864 191119	0701	22.0	98462.50	45.75	0	1	0
0402963 191119	0701	22.1	99487.50	45.68	0	1	0
0403063 191119	0701	22.2	99575.00	45.58	0	1	0
0403163 191119	0701	22.3	100887.50	45.50	0	1	0
0403264 191119	0701	22.4	97912.50	45.54	0	1	0
0403363 191119	0701	22.5	99050.00	45.53	0	1	0
0403463 191119	0701	22.6	97875.00	45.52	0	1	0
0403564 191119	0701	22.7	98225.00	45.41	0	1	0
0403663 191119	0701	22.8	100500.00	45.31	0	1	0
0403773 191119	0701	22.9	99200.00	45.27	0	1	0
0403873 191119	0701	23.0	102750.00	45.17	0	1	0
0403973 191119	0701	23.1	100000.00	45.37	0	1	0
0404073 191119	0701	23.2	99112.50	45.39	0	1	0
0404172 191119	0701	23.3	100262.50	45.37	0	1	0
0404272 191119	0701	23.4	100250.00	45.34	0	1	0
0404372 191119	0701	23.5	100162.50	45.45	0	1	0
0404473 191119	0701	23.6	99687.50	45.50	0	1	0
0404573 191119	0701	23.7	98937.50	45.58	0	1	0
0404672 191119	0701	23.8	100850.00	45.61	0	1	0
0404783 191119	0701	23.9	97975.00	45.62	0	1	0
0404882 191119	0701	24.0	102312.50	45.57	0	1	0
0404983 191119	0701	24.1	99637.50	45.55	0	1	0
0405082 191119	0701	24.2	100550.00	45.53	0	1	0
0405182 191119	0701	24.3	102562.50	45.60	0	1	0
0405282 191119	0701	24.4	100050.00	45.70	0	1	0
0405382 191119	0701	24.5	101987.50	45.69	0	1	0
0405482 191119	0701	24.6	100512.50	45.77	0	1	0
0405583 191119	0701	24.7	99462.50	45.81	0	1	0
0405682 191119	0701	24.8	98000.00	45.84	0	1	0
0405792 191119	0701	24.9	101537.50	45.71	0	1	0
0405882 191119	0701	25.0	100525.00	45.87	0	1	0
0405982 191119	0701	25.1	98937.50	45.79	0	1	0
0406091 191119	0701	25.2	100975.00	45.76	0	1	0
0406181 191119	0701	25.3	101337.50	45.77	0	1	0
0406292 191119	0701	25.4	98462.50	45.72	0	1	0
0406382 191119	0701	25.5	97887.50	45.65	0	1	0
0406481 191119	0701	25.6	101000.00	45.46	0	1	0
0406591 191119	0701	25.7	100087.50	45.49	0	1	0
0406681 191119	0701	25.8	100787.50	45.51	0	1	0
0406791 191119	0701	25.9	100737.50	45.64	0	1	0
0406892 191119	0701	26.0	99087.50	45.60	0	1	0
0406991 191119	0701	26.1	101350.00	45.54	0	1	0
0407091 191119	0701	26.2	100262.50	45.65	0	1	0
0407192 191119	0701	26.3	99675.00	45.62	0	1	0
0407292 191119	0701	26.4	99800.00	45.54	0	1	0
0407392 191119	0701	26.5	99112.50	45.60	0	1	0
0407491 191119	0701	26.6	100212.50	45.66	0	1	0
0407591 191119	0701	26.7	101150.00	45.62	0	1	0
0407692 191119	0701	26.8	99575.00	45.67	0	1	0
0407802 191119	0701	26.9	99262.50	45.61	0	1	0
0407902 191119	0701	27.0	98537.50	45.55	0	1	0
0408001 191119	0701	27.1	101012.50	45.52	0	1	0
0408101 191119	0701	27.2	102112.50	45.51	0	1	0
0408201 191119	0701	27.3	100200.00	45.59	0	1	0
0408301 191119	0701	27.4	101187.50	45.61	0	1	0
0408401 191119	0701	27.5	98475.00	45.68	0	1	0
0408501 191119	0701	27.6	100550.00	45.65	0	1	0
0408601 191119	0701	27.7	100825.00	45.66	0	1	0
0408701 191119	0701	27.8	99575.00	45.65	0	1	0
0408810 191119	0701	27.9	100550.00	45.65	0	1	0
0408911 191119	0701	28.0	98525.00	45.71	0	1	0
0409011 191119	0701	28.1	101325.00	45.71	0	1	0
0409110 191119	0701	28.2	101437.50	45.72	0	1	0
0409210 191119	0701	28.3	100725.00	45.69	0	1	0
0409311 191119	0701	28.4	97575.00	45.71	0	1	0
0409410 191119	0701	28.5	100662.50	45.55	0	1	0
0409511 191119	0701	28.6	99987.50	45.65	0	1	0
0409611 191119	0701	28.7	99062.50	45.62	0	1	0
0409710 191119	0701	28.8	101450.00	45.54	0	1	0
0409811 191119	0701	28.9	99475.00	45.63	0	1	0
0409911 191119	0701	29.0	99712.50	45.58	0	1	0
0410011 191119	0701	29.1	99575.00	45.63	0	1	0
0410111 191119	0701	29.2	96687.50	45.55	0	1	0
0410211 191119	0701	29.3	98762.50	45.34	0	1	0
0410311 191119	0701	29.4	97825.00	45.25	0	1	0
0410410 191119	0701	29.5	99112.50	45.26	0	1	0
0410510 191119	0701	29.6	99175.00	45.19	0	1	0
0410620 191119	0701	29.7	101650.00	45.16	0	1	0
0410711 191119	0701	29.8	99362.50	45.27	0	1	0
0410821 191119	0701	29.9	96775.00	45.18	0	1	0
0410920 191119	0701	30.0	100375.00	45.06	0	1	0
0411020 191119	0701	30.1	99812.50	45.09	0	1	0
0411120 191119	0701	30.2	100800.00	45.10	0	1	0
0411220 191119	0701	30.3	99862.50	45.28	0	1	0
0411320 191119	0701	30.4	97375.00	45.33	0	1	0
0411419 191119	0701	30.5	101250.00	45.31	0	1	0
0411519 191119	0701	30.6	101025.00	45.41	0	1	0
0411620 191119	0701	30.7	99787.50	45.49	0	1	0
0411720 191119	0701	30.8	98850.00	45.41	0	1	0
0411830 191119	0701	30.9	99062.50	45.39	0	1	0
0411929 191119	0701	31.0	101037.50	45.49	0	1	0
0412030 191119	0701	31.1	99912.50	45.52	0	1	0
0412129 191119	0701	31.2	102000.00	45.52	0	1	0
0412230 191119	0701	31.3	99000.00	45.58	0	1	0
0412330 191119	0701	31.4	98950.00	45.54	0	1	0
0412430 191119	0701	31.5	98500.00	45.61	0	1	0
0412529 191119	0701	31.6	100862.50	45.49	0	1	0
0412629 191119	0701	31.7	100875.00	45.48	0	1	0
0412730 191119	0701	31.8	98962.50	45.53	0	1	0
0412839 191119	0701	31.9	99675.00	45.53	0	1	0
0412939 191119	0701	32.0	100275.00	45.56	0	1	0
0413029 191119	0701	32.1	99562.50	45.53	0	1	0
0413138 191119	0701	32.2	100287.50	45.51	0	1	0
0413229 191119	0701	32.3	98062.50	45.43	0	1	0
0413339 191119	0701	32.4	99150.00	45.39	0	1	0
0413438 191119	0701	32.5	100012.50	45.40	0	1	0
0413529 191119	0701	32.6	99600.00	45.47	0	1	0
0413638 191119	0701	32.7	100550.00	45.41	0	1	0
0413729 191119	0701	32.8	98862.50	45.40	0	1	0
0413839 191119	0701	32.9	99512.50	45.39	0	1	0
0413938 191119	0701	33.0	100575.00	45.38	0	1	0
0414039 191119	0701	33.1	99262.50	45.40	0	1	0
0414139 191119	0701	33.2	99125.00	45.38	0	1	0
0414239 191119	0701	33.3	99737.50	45.33	0	1	0
0414339 191119	0701	33.4	99025.00	45.41	0	1	0
0414439 191119	0701	33.5	99075.00	45.40	0	1	0
0414538 191119	0701	33.6	100012.50	45.36	0	1	0
0414639 191119	0701	33.7	99675.00	45.38	0	1	0
0414738 191119	0701	33.8	98487.50	45.34	0	1	0
0414849 191119	0701	33.9	98712.50	45.32	0	1	0
0414948 191119	0701	34.0	99087.50	45.29	0	1	0
0415048 191119	0701	34.1	98575.00	45.22	0	1	0
0415148 191119	0701	34.2	100362.50	45.19	0	1	0
0415247 191119	0701	34.3	100262.50	45.24	0	1	0
0415348 191119	0701	34.4	99112.50	45.27	0	1	0
0415448 191119	0701	34.5	97462.50	45.27	0	1	0
0415548 191119	0701	34.6	98825.00	45.20	0	1	0
0415647 191119	0701	34.7	101300.00	45.15	0	1	0
0415748 191119	0701	34.8	98862.50	45.22	0	1	0
0415858 191119	0701	34.9	99750.00	45.24	0	1	0
0415958 191119	0701	35.0	99750.00	45.28	0	1	0
0416058 191119	0701	35.1	98900.00	45.31	0	1	0
0416158 191119	0701	35.2	98987.50	45.33	0	1	0
0416258 191119	0701	35.3	99562.50	45.26	0	1	0
0416357 191119	0701	35.4	100950.00	45.23	0	1	0
0416458 191119	0701	35.5	99875.00	45.32	0	1	0
0416558 191119	0701	35.6	97875.00	45.42	0	1	0
0416657 191119	0701	35.7	100825.00	45.38	0	1	0
0416757 191119	0701	35.8	103600.00	45.36	0	1	0
0416867 191119	0701	35.9	99675.00	45.57	0	1	0
0416957 191119	0701	36.0	99675.00	45.57	0	1	0
0417057 191119	0701	36.1	99425.00	45.57	0	1	0
0417166 191119	0701	36.2	100225.00	45.59	0	1	0
0417257 191119	0701	36.3	97537.50	45.65	0	1	0
0417366 191119	0701	36.4	101900.00	45.55	0	1	0
0417457 191119	0701	36.5	98125.00	45.60	0	1	0
0417566 191119	0701	36.6	100350.00	45.52	0	1	0
0417667 191119	0701	36.7	99662.50	45.63	0	1	0
0417766 191119	0701	36.8	101512.50	45.58	0	1	0
0417867 191119	0701	36.9	99462.50	45.48	0	1	0
0417966 191119	0701	37.0	100387.50	45.47	0	1	0
0418067 191119	0701	37.1	99912.50	45.51	0	1	0
0418167 191119	0701	37.2	99062.50	45.53	0	1	0
0418267 191119	0701	37.3	99237.50	45.48	0	1	0
0418367 191119	0701	37.4	97462.50	45.55	0	1	0
0418466 191119	0701	37.5	101012.50	45.35	0	1	0
0418567 191119	0701	37.6	98712.50	45.48	0	1	0
0418666 191119	0701	37.7	100837.50	45.41	0	1	0
0418766 191119	0701	37.8	99375.00	45.46	0	1	0
0418876 191119	0701	37.9	99887.50	45.37	0	1	0
0418976 191119	0701	38.0	99887.50	45.38	0	1	0
0419075 191119	0701	38.1	101787.50	45.36	0	1	0
0419175 191119	0701	38.2	102050.00	45.45	0	1	0
0419275 191119	0701	38.3	102150.00	45.58	0	1	0
0419375 191119	0701	38.4	100012.50	45.71	0	1	0
0419476 191119	0701	38.5	98725.00	45.83	0	1	0
0419576 191119	0701	38.6	98675.00	45.72	0	1	0
0419675 191119	0701	38.7	101100.00	45.72	0	1	0
0419775 191119	0701	38.8	102400.00	45.73	0	1	0
0419885 191119	0701	38.9	101150.00	45.87	0	1	0
0419985 191119	0701	39.0	101487.50	45.93	0	1	0
0420085 191119	0701	39.1	101050.00	46.00	0	1	0
0420186 191119	0701	39.2	99812.50	45.97	0	1	0
0420286 191119	0701	39.3	99200.00	45.87	0	1	0
0420386 191119	0701	39.4	99850.00	45.73	0	1	0
0420486 191119	0701	39.5	99562.50	45.73	0	1	0
0420585 191119	0701	39.6	102625.00	45.76	0	1	0
0420685 191119	0701	39.7	100275.00	45.94	0	1	0
0420786 191119	0701	39.8	99462.50	45.90	0	1	0
0420895 191119	0701	39.9	101562.50	45.77	0	1	0
0420985 191119	0701	40.0	101562.50	45.79	0	1	0
0421085 191119	0701	40.1	99087.50	45.79	0	1	0
0421185 191119	0701	40.2	99875.00	45.71	0	1	0
0421284 191119	0701	40.3	100737.50	45.71	0	1	0
0421394 191119	0701	40.4	102312.50	45.78	0	1	0
0421485 191119	0701	40.5	97537.50	45.89	0	1	0
0421584 191119	0701	40.6	101637.50	45.80	0	1	0
0421694 191119	0701	40.7	100650.00	45.75	0	1	0
0421785 191119	0701	40.8	98750.00	45.77	0	1	0
0421894 191119	0701	40.9	100075.00	45.74	0	1	0
0421994 191119	0701	41.0	103275.00	45.67	0	1	0
0422094 191119	0701	41.1	101775.00	45.75	0	1	0
0422194 191119	0701	41.2	100750.00	45.87	0	1	0
0422295 191119	0701	41.3	98812.50	45.91	0	1	0
0422394 191119	0701	41.4	100925.00	45.82	0	1	0
0422495 191119	0701	41.5	99537.50	45.76	0	1	0
0422595 191119	0701	41.6	98150.00	45.85	0	1	0
0422694 191119	0701	41.7	102512.50	45.69	0	1	0
0422794 191119	0701	41.8	100962.50	45.78	0	1	0
0422905 191119	0701	41.9	98262.50	45.87	0	1	0
0423005 191119	0701	42.0	98887.50	45.79	0	1	0
0423105 191119	0701	42.1	99525.00	45.60	0	1	0
0423205 191119	0701	42.2	99800.00	45.49	0	1	0
0423304 191119	0701	42.3	101350.00	45.45	0	1	0
0423404 191119	0701	42.4	100275.00	45.57	0	1	0
0423505 191119	0701	42.5	99537.50	45.54	0	1	0
0423604 191119	0701	42.6	99962.50	45.54	0	1	0
0423704 191119	0701	42.7	99262.50	45.62	0	1	0
0423804 191119	0701	42.8	101925.00	45.47	0	1	0
0423914 191119	0701	42.9	100612.50	45.52	0	1	0
0424014 191119	0701	43.0	102087.50	45.62	0	1	0
0424113 191119	0701	43.1	101712.50	45.77	0	1	0
0424213 191119	0701	43.2	100712.50	45.86	0	1	0
0424314 191119	0701	43.3	99037.50	45.90	0	1	0
0424413 191119	0701	43.4	100587.50	45.80	0	1	0
0424513 191119	0701	43.5	101487.50	45.81	0	1	0
0424613 191119	0701	43.6	100312.50	45.90	0	1	0
0424713 191119	0701	43.7	101137.50	45.92	0	1	0
0424814 191119	0701	43.8	99650.00	46.00	0	1	0
0424914 191119	0701	43.9	98662.50	45.90	0	1	0
0425013 191119	0701	44.0	100462.50	45.81	0	1	0
0425113 191119	0701	44.1	101387.50	45.74	0	1	0
0425214 191119	0701	44.2	99787.50	45.72	0	1	0
0425313 191119	0701	44.3	100412.50	45.68	0	1	0
0425423 191119	0701	44.4	101287.50	45.74	0	1	0
0425513 191119	0701	44.5	102300.00	45.78	0	1	0
0425613 191119	0701	44.6	101400.00	45.81	0	1	0
0425713 191119	0701	44.7	99812.50	45.86	0	1	0
0425813 191119	0701	44.8	100437.50	45.80	0	1	0
0425923 191119	0701	44.9	98850.00	45.84	0	1	0
0426023 191119	0701	45.0	102325.00	45.85	0	1	0
0426123 191119	0701	45.1	98287.50	45.93	0	1	0
0426223 191119	0701	45.2	99625.00	45.79	0	1	0
0426323 191119	0701	45.3	100387.50	45.78	0	1	0
0426423 191119	0701	45.4	99100.00	45.78	0	1	0
0426523 191119	0701	45.5	100312.50	45.68	0	1	0
0426623 191119	0701	45.6	100250.00	45.59	0	1	0
0426722 191119	0701	45.7	101687.50	45.54	0	1	0
0426823 191119	0701	45.8	99400.00	45.63	0	1	0
0426932 191119	0701	45.9	102662.50	45.58	0	1	0
0427033 191119	0701	46.0	98637.50	45.75	0	1	0
0427133 191119	0701	46.1	98975.00	45.59	0	1	0
0427232 191119	0701	46.2	101200.00	45.62	0	1	0
0427332 191119	0701	46.3	100012.50	45.69	0	1	0
0427433 191119	0701	46.4	97687.50	45.67	0	1	0
0427533 191119	0701	46.5	99225.00	45.61	0	1	0
0427633 191119	0701	46.6	97862.50	45.56	0	1	0
0427732 191119	0701	46.7	101050.00	45.45	0	1	0
0427832 191119	0701	46.8	101912.50	45.42	0	1	0
0427943 191119	0701	46.9	97787.50	45.54	0	1	0
0428042 191119	0701	47.0	101437.50	45.32	0	1	0
0428133 191119	0701	47.1	98162.50	45.44	0	1	0
0428242 191119	0701	47.2	97900.00	45.41	0	1	0
0428332 191119	0701	47.3	99237.50	45.26	0	1	0
0428441 191119	0701	47.4	100025.00	45.22	0	1	0
0428532 191119	0701	47.5	99025.00	45.33	0	1	0
0428632 191119	0701	47.6	97487.50	45.32	0	1	0
0428741 191119	0701	47.7	100962.50	45.30	0	1	0
0428841 191119	0701	47.8	100550.00	45.30	0	1	0
0428942 191119	0701	47.9	99850.00	45.24	0	1	0
0429042 191119	0701	48.0	98400.00	45.33	0	1	0
0429142 191119	0701	48.1	99350.00	45.19	0	1	0
0429241 191119	0701	48.2	100912.50	45.25	0	1	0
0429342 191119	0701	48.3	99375.00	45.38	0	1	0
0429442 191119	0701	48.4	98062.50	45.39	0	1	0
0429542 191119	0701	48.5	99787.50	45.30	0	1	0
0429641 191119	0701	48.6	100637.50	45.33	0	1	0
0429741 191119	0701	48.7	101075.00	45.47	0	1	0
0429842 191119	0701	48.8	99325.00	45.48	0	1	0
0429951 191119	0701	48.9	100125.00	45.42	0	1	0
0430051 191119	0701	49.0	101537.50	45.44	0	1	0
0430151 191119	0701	49.1	100900.00	45.58	0	1	0
0430251 191119	0701	49.2	99312.50	45.65	0	1	0
0430351 191119	0701	49.3	99412.50	45.58	0	1	0
0430451 191119	0701	49.4	99287.50	45.58	0	1	0
0430551 191119	0701	49.5	98262.50	45.63	0	1	0
0430651 191119	0701	49.6	99737.50	45.56	0	1	0
0430751 191119	0701	49.7	99400.00	45.52	0	1	0
0430851 191119	0701	49.8	99962.50	45.45	0	1	0
0430960 191119	0701	49.9	100662.50	45.48	0	1	0
0431061 191119	0701	50.0	99437.50	45.50	0	1	0
0431161 191119	0701	50.1	99587.50	45.41	0	1	0
0431260 191119	0701	50.2	101287.50	45.35	0	1	0
0431360 191119	0701	50.3	100500.00	45.44	0	1	0
0431461 191119	0701	50.4	99775.00	45.49	0	1	0
0431561 191119	0701	50.5	99700.00	45.51	0	1	0
0431660 191119	0701	50.6	101637.50	45.57	0	1	0
0431761 191119	0701	50.7	98362.50	45.66	0	1	0
0431860 191119	0701	50.8	101200.00	45.61	0	1	0
0431970 191119	0701	50.9	100925.00	45.67	0	1	0
0432061 191119	0701	51.0	99600.00	45.68	0	1	0
0432160 191119	0701	51.1	100550.00	45.69	0	1	0
0432270 191119	0701	51.2	100025.00	45.73	0	1	0
0432360 191119	0701	51.3	99825.00	45.67	0	1	0
0432469 191119	0701	51.4	100500.00	45.64	0	1	0
0432569 191119	0701	51.5	100275.00	45.67	0	1	0
0432660 191119	0701	51.6	99175.00	45.70	0	1	0
0432769 191119	0701	51.7	102512.50	45.59	0	1	0
0432859 191119	0701	51.8	101850.00	45.78	0	1	0
0432969 191119	0701	51.9	100000.00	45.81	0	1	0
0433070 191119	0701	52.0	99712.50	45.76	0	1	0
0433169 191119	0701	52.1	100412.50	45.77	0	1	0
0433270 191119	0701	52.2	98987.50	45.76	0	1	0
0433370 191119	0701	52.3	97612.50	45.72	0	1	0
0433470 191119	0701	52.4	98475.00	45.62	0	1	0
0433569 191119	0701	52.5	101737.50	45.53	0	1	0
0433670 191119	0701	52.6	98300.00	45.59	0	1	0
0433769 191119	0701	52.7	101725.00	45.55	0	1	0
0433869 191119	0701	52.8	100775.00	45.52	0	1	0
0433969 191119	0701	52.9	97262.50	45.47	0	1	0
0434079 191119	0701	53.0	101137.50	45.35	0	1	0
0434179 191119	0701	53.1	101887.50	45.41	0	1	0
0434279 191119	0701	53.2	98975.00	45.48	0	1	0
0434378 191119	0701	53.3	100225.00	45.47	0	1	0
0434479 191119	0701	53.4	98950.00	45.59	0	1	0
0434578 191119	0701	53.5	100762.50	45.61	0	1	0
0434678 191119	0701	53.6	100162.50	45.57	0	1	0
0434778 191119	0701	53.7	100775.00	45.65	0	1	0
0434878 191119	0701	53.8	100237.50	45.61	0	1	0
0434978 191119	0701	53.9	102987.50	45.59	0	1	0
0435088 191119	0701	54.0	100437.50	45.84	0	1	0
0435188 191119	0701	54.1	101700.00	45.81	0	1	0
0435288 191119	0701	54.2	101387.50	45.80	0	1	0
0435388 191119	0701	54.3	101187.50	45.91	0	1	0
0435489 191119	0701	54.4	99462.50	45.96	0	1	0
0435588 191119	0701	54.5	101900.00	45.98	0	1	0
0435688 191119	0701	54.6	101462.50	46.03	0	1	0
0435788 191119	0701	54.7	99787.50	46.09	0	1	0
0435888 191119	0701	54.8	98600.00	46.04	0	1	0
0435988 191119	0701	54.9	101562.50	45.97	0	1	0
0436088 191119	0701	55.0	100012.50	45.91	0	1	0
0436188 191119	0701	55.1	98850.00	45.89	0	1	0
0436288 191119	0701	55.2	99462.50	45.76	0	1	0
0436388 191119	0701	55.3	97437.50	45.67	0	1	0
0436497 191119	0701	55.4	101587.50	45.50	0	1	0
0436587 191119	0701	55.5	100725.00	45.60	0	1	0
0436687 191119	0701	55.6	102700.00	45.55	0	1	0
0436797 191119	0701	55.7	103212.50	45.60	0	1	0
0436888 191119	0701	55.8	99875.00	45.76	0	1	0
0436997 191119	0701	55.9	101612.50	45.81	0	1	0
0437098 191119	0701	56.0	98012.50	45.82	0	1	0
0437198 191119	0701	56.1	99575.00	45.73	0	1	0
0437298 191119	0701	56.2	97875.00	45.76	0	1	0
0437398 191119	0701	56.3	98687.50	45.69	0	1	0
0437498 191119	0701	56.4	98387.50	45.74	0	1	0
0437598 191119	0701	56.5	99650.00	45.60	0	1	0
0437697 191119	0701	56.6	99700.00	45.55	0	1	0
0437797 191119	0701	56.7	100675.00	45.42	0	1	0
0437897 191119	0701	56.8	100212.50	45.30	0	1	0
0437996 191119	0701	56.9	101987.50	45.32	0	1	0
0438106 191119	0701	57.0	102737.50	45.33	0	1	0
0438206 191119	0701	57.1	100525.00	45.55	0	1	0
0438306 191119	0701	57.2	101437.50	45.59	0	1	0
0438407 191119	0701	57.3	97075.00	45.75	0	1	0
0438506 191119	0701	57.4	100162.50	45.68	0	1	0
0438606 191119	0701	57.5	101937.50	45.76	0	1	0
0438707 191119	0701	57.6	99587.50	45.86	0	1	0
0438806 191119	0701	57.7	100475.00	45.86	0	1	0
0438907 191119	0701	57.8	99737.50	45.85	0	1	0
0439006 191119	0701	57.9	100275.00	45.82	0	1	0
0439116 191119	0701	58.0	102237.50	45.75	0	1	0
0439217 191119	0701	58.1	97912.50	45.73	0	1	0
0439316 191119	0701	58.2	103137.50	45.61	0	1	0
0439417 191119	0701	58.3	98900.00	45.68	0	1	0
0439517 191119	0701	58.4	98562.50	45.77	0	1	0
0439616 191119	0701	58.5	100987.50	45.69	0	1	0
0439716 191119	0701	58.6	102987.50	45.65	0	1	0
0439816 191119	0701	58.7	99487.50	45.80	0	1	0
0439916 191119	0701	58.8	99725.00	45.76	0	1	0
0440016 191119	0701	58.9	101187.50	45.76	0	1	0
0440116 191119	0701	59.0	101287.50	45.80	0	1	0
0440216 191119	0701	59.1	99950.00	45.76	0	1	0
0440316 191119	0701	59.2	99950.00	45.85	0	1	0
0440415 191119	0701	59.3	101600.00	45.71	0	1	0
0440516 191119	0701	59.4	97125.00	45.83	0	1	0
0440615 191119	0701	59.5	100225.00	45.76	0	1	0
0440716 191119	0701	59.6	98612.50	45.73	0	1	0
0440816 191119	0701	59.7	99350.00	45.53	0	1	0
0440916 191119	0701	59.8	98537.50	45.53	0	1	0
0441025 191119	0701	59.9	102500.00	45.47	0	1	0
0441127 191119	0702	0.0	98475.00	45.53	0	1	0
0441227 191119	0702	0.1	97312.50	45.40	0	1	0
0441327 191119	0702	0.2	99700.00	45.29	0	1	0
0441426 191119	0702	0.3	101037.50	45.27	0	1	0
0441526 191119	0702	0.4	100587.50	45.25	0	1	0
0441626 191119	0702	0.5	101812.50	45.41	0	1	0
0441725 191119	0702	0.6	100600.00	45.48	0	1	0
0441826 191119	0702	0.7	97962.50	45.57	0	1	0
0441926 191119	0702	0.8	99875.00	45.50	0	1	0
0442025 191119	0702	0.9	101500.00	45.56	0	1	0
0442136 191119	0702	1.0	98912.50	45.52	0	1	0
0442235 191119	0702	1.1	101800.00	45.54	0	1	0
0442336 191119	0702	1.2	99412.50	45.74	0	1	0
0442435 191119	0702	1.3	101887.50	45.73	0	1	0
0442536 191119	0702	1.4	99162.50	45.77	0	1	0
0442636 191119	0702	1.5	99225.00	45.70	0	1	0
0442736 191119	0702	1.6	99737.50	45.59	0	1	0
0442835 191119	0702	1.7	100350.00	45.55	0	1	0
0442935 191119	0702	1.8	100312.50	45.65	0	1	0
0443035 191119	0702	1.9	100037.50	45.67	0	1	0
0443136 191119	0702	2.0	98375.00	45.61	0	1	0
0443235 191119	0702	2.1	100237.50	45.58	0	1	0
0443345 191119	0702	2.2	100862.50	45.51	0	1	0
0443444 191119	0702	2.3	100675.00	45.58	0	1	0
0443545 191119	0702	2.4	98500.00	45.52	0	1	0
0443635 191119	0702	2.5	99412.50	45.49	0	1	0
0443735 191119	0702	2.6	98700.00	45.50	0	1	0
0443845 191119	0702	2.7	99862.50	45.46	0	1	0
0443935 191119	0702	2.8	98900.00	45.43	0	1	0
0444044 191119	0702	2.9	100412.50	45.37	0	1	0
0444145 191119	0702	3.0	99075.00	45.39	0	1	0
0444245 191119	0702	3.1	98050.00	45.42	0	1	0
0444345 191119	0702	3.2	98150.00	45.32	0	1	0
0444444 191119	0702	3.3	102300.00	45.20	0	1	0
0444544 191119	0702	3.4	100112.50	45.27	0	1	0
0444644 191119	0702	3.5	100237.50	45.34	0	1	0
0444745 191119	0702	3.6	99750.00	45.38	0	1	0
0444845 191119	0702	3.7	99400.00	45.43	0	1	0
0444944 191119	0702	3.8	100837.50	45.41	0	1	0
0445044 191119	0702	3.9	97212.50	45.49	0	1	0
0445154 191119	0702	4.0	100262.50	45.35	0	1	0
0445255 191119	0702	4.1	97925.00	45.40	0	1	0
0445354 191119	0702	4.2	97850.00	45.40	0	1	0
0445454 191119	0702	4.3	97225.00	45.38	0	1	0
0445553 191119	0702	4.4	102250.00	45.16	0	1	0
0445653 191119	0702	4.5	100875.00	45.25	0	1	0
0445754 191119	0702	4.6	99900.00	45.28	0	1	0
0445853 191119	0702	4.7	100012.50	45.29	0	1	0
0445953 191119	0702	4.8	100937.50	45.32	0	1	0
0446054 191119	0702	4.9	98662.50	45.32	0	1	0
0446164 191119	0702	5.0	98875.00	45.39	0	1	0
0446263 191119	0702	5.1	100087.50	45.32	0	1	0
0446363 191119	0702	5.2	102125.00	45.42	0	1	0
0446464 191119	0702	5.3	99012.50	45.61	0	1	0
0446564 191119	0702	5.4	98087.50	45.69	0	1	0
0446663 191119	0702	5.5	100675.00	45.51	0	1	0
0446763 191119	0702	5.6	101362.50	45.50	0	1	0
0446863 191119	0702	5.7	101187.50	45.56	0	1	0
0446963 191119	0702	5.8	100787.50	45.62	0	1	0
0447064 191119	0702	5.9	99187.50	45.61	0	1	0
0447163 191119	0702	6.0	98550.00	45.63	0	1	0
0447263 191119	0702	6.1	102200.00	45.62	0	1	0
0447372 191119	0702	6.2	100437.50	45.71	0	1	0
0447462 191119	0702	6.3	100200.00	45.64	0	1	0
0447572 191119	0702	6.4	100737.50	45.69	0	1	0
0447662 191119	0702	6.5	100937.50	45.81	0	1	0
0447763 191119	0702	6.6	98612.50	45.82	0	1	0
0447872 191119	0702	6.7	100650.00	45.70	0	1	0
0447962 191119	0702	6.8	100975.00	45.67	0	1	0
0448073 191119	0702	6.9	99787.50	45.68	0	1	0
0448173 191119	0702	7.0	99112.50	45.71	0	1	0
0448272 191119	0702	7.1	101300.00	45.73	0	1	0
0448372 191119	0702	7.2	100075.00	45.69	0	1	0
0448473 191119	0702	7.3	99387.50	45.68	0	1	0
0448572 191119	0702	7.4	100450.00	45.64	0	1	0
0448672 191119	0702	7.5	100750.00	45.63	0	1	0
0448773 191119	0702	7.6	97000.00	45.62	0	1	0
0448872 191119	0702	7.7	101112.50	45.55	0	1	0
0448972 191119	0702	7.8	100437.50	45.57	0	1	0
0449072 191119	0702	7.9	100262.50	45.54	0	1	0
0449182 191119	0702	8.0	102425.00	45.56	0	1	0
0449282 191119	0702	8.1	98737.50	45.71	0	1	0
0449381 191119	0702	8.2	101950.00	45.60	0	1	0
0449482 191119	0702	8.3	99787.50	45.68	0	1	0
0449581 191119	0702	8.4	100412.50	45.70	0	1	0
0449682 191119	0702	8.5	100387.50	45.70	0	1	0
0449783 191119	0702	8.6	99550.00	45.68	0	1	0
0449882 191119	0702	8.7	102337.50	45.80	0	1	0
0449982 191119	0702	8.8	100562.50	45.85	0	1	0
0450082 191119	0702	8.9	100275.00	45.86	0	1	0
0450192 191119	0702	9.0	101425.00	45.86	0	1	0
0450292 191119	0702	9.1	100750.00	45.81	0	1	0
0450392 191119	0702	9.2	101400.00	45.90	0	1	0
0450482 191119	0702	9.3	99637.50	45.88	0	1	0
0450592 191119	0702	9.4	100637.50	45.87	0	1	0
0450682 191119	0702	9.5	98787.50	45.88	0	1	0
0450792 191119	0702	9.6	100475.00	45.81	0	1	0
0450892 191119	0702	9.7	99400.00	45.85	0	1	0
0450982 191119	0702	9.8	99887.50	45.72	0	1	0
0451091 191119	0702	9.9	100700.00	45.69	0	1	0
0451191 191119	0702	10.0	99937.50	45.71	0	1	0
0451291 191119	0702	10.1	98325.00	45.64	0	1	0
0451391 191119	0702	10.2	98537.50	45.53	0	1	0
0451490 191119	0702	10.3	101025.00	45.40	0	1	0
0451591 191119	0702	10.4	99625.00	45.47	0	1	0
0451690 191119	0702	10.5	100175.00	45.42	0	1	0
0451791 191119	0702	10.6	99887.50	45.48	0	1	0
0451891 191119	0702	10.7	99325.00	45.46	0	1	0
0451991 191119	0702	10.8	98325.00	45.45	0	1	0
0452100 191119	0702	10.9	101275.00	45.38	0	1	0
0452201 191119	0702	11.0	99762.50	45.41	0	1	0
0452301 191119	0702	11.1	98975.00	45.40	0	1	0
0452401 191119	0702	11.2	98737.50	45.43	0	1	0
0452500 191119	0702	11.3	100025.00	45.44	0	1	0
0452600 191119	0702	11.4	102687.50	45.40	0	1	0
0452700 191119	0702	11.5	100937.50	45.53	0	1	0
0452800 191119	0702	11.6	100050.00	45.57	0	1	0
0452901 191119	0702	11.7	98137.50	45.57	0	1	0
0453001 191119	0702	11.8	99287.50	45.52	0	1	0
0453101 191119	0702	11.9	98950.00	45.56	0	1	0
0453210 191119	0702	12.0	102200.00	45.46	0	1	0
0453311 191119	0702	12.1	99375.00	45.57	0	1	0
0453411 191119	0702	12.2	96987.50	45.59	0	1	0
0453510 191119	0702	12.3	100112.50	45.51	0	1	0
0453610 191119	0702	12.4	102350.00	45.51	0	1	0
0453711 191119	0702	12.5	99587.50	45.50	0	1	0
0453810 191119	0702	12.6	99837.50	45.44	0	1	0
0453910 191119	0702	12.7	99200.00	45.43	0	1	0
0454010 191119	0702	12.8	100662.50	45.47	0	1	0
0454110 191119	0702	12.9	99862.50	45.54	0	1	0
0454210 191119	0702	13.0	99825.00	45.58	0	1	0
0454320 191119	0702	13.1	100000.00	45.47	0	1	0
0454420 191119	0702	13.2	100450.00	45.50	0	1	0
0454510 191119	0702	13.3	99287.50	45.65	0	1	0
0454620 191119	0702	13.4	99975.00	45.62	0	1	0
0454719 191119	0702	13.5	101300.00	45.51	0	1	0
0454810 191119	0702	13.6	99750.00	45.59	0	1	0
0454919 191119	0702	13.7	101725.00	45.58	0	1	0
0455010 191119	0702	13.8	98750.00	45.70	0	1	0
0455119 191119	0702	13.9	100750.00	45.61	0	1	0
0455220 191119	0702	14.0	99775.00	45.65	0	1	0
0455319 191119	0702	14.1	101625.00	45.65	0	1	0
0455419 191119	0702	14.2	100737.50	45.72	0	1	0
0455519 191119	0702	14.3	100125.00	45.74	0	1	0
0455620 191119	0702	14.4	99812.50	45.77	0	1	0
0455720 191119	0702	14.5	99200.00	45.77	0	1	0
0455819 191119	0702	14.6	100125.00	45.67	0	1	0
0455919 191119	0702	14.7	101062.50	45.69	0	1	0
0456019 191119	0702	14.8	99037.50	45.66	0	1	0
0456119 191119	0702	14.9	102325.00	45.67	0	1	0
0456229 191119	0702	15.0	99662.50	45.74	0	1	0
0456329 191119	0702	15.1	101525.00	45.74	0	1	0
0456429 191119	0702	15.2	100375.00	45.73	0	1	0
0456528 191119	0702	15.3	102125.00	45.72	0	1	0
0456629 191119	0702	15.4	101312.50	45.81	0	1	0
0456728 191119	0702	15.5	100837.50	45.87	0	1	0
0456828 191119	0702	15.6	101325.00	45.95	0	1	0
0456929 191119	0702	15.7	99675.00	46.00	0	1	0
0457028 191119	0702	15.8	100900.00	45.94	0	1	0
0457129 191119	0702	15.9	98512.50	46.02	0	1	0
0457239 191119	0702	16.0	99212.50	45.85	0	1	0
0457338 191119	0702	16.1	101175.00	45.83	0	1	0
0457439 191119	0702	16.2	99350.00	45.82	0	1	0
0457539 191119	0702	16.3	99850.00	45.77	0	1	0
0457639 191119	0702	16.4	98450.00	45.67	0	1	0
0457739 191119	0702	16.5	98887.50	45.54	0	1	0
0457838 191119	0702	16.6	100700.00	45.45	0	1	0
0457938 191119	0702	16.7	100712.50	45.42	0	1	0
0458038 191119	0702	16.8	100875.00	45.47	0	1	0
0458139 191119	0702	16.9	99275.00	45.47	0	1	0
0458238 191119	0702	17.0	97212.50	45.50	0	1	0
0458338 191119	0702	17.1	101787.50	45.41	0	1	0
0458448 191119	0702	17.2	102225.00	45.44	0	1	0
0458537 191119	0702	17.3	100875.00	45.57	0	1	0
0458648 191119	0702	17.4	98787.50	45.62	0	1	0
0458747 191119	0702	17.5	100712.50	45.63	0	1	0
0458838 191119	0702	17.6	97950.00	45.71	0	1	0
0458947 191119	0702	17.7	100200.00	45.59	0	1	0
0459038 191119	0702	17.8	98962.50	45.57	0	1	0
0459148 191119	0702	17.9	99400.00	45.48	0	1	0
0459248 191119	0702	18.0	98550.00	45.49	0	1	0
0459347 191119	0702	18.1	100237.50	45.55	0	1	0
0459448 191119	0702	18.2	98950.00	45.48	0	1	0
0459548 191119	0702	18.3	97212.50	45.33	0	1	0
0459648 191119	0702	18.4	99387.50	45.16	0	1	0
0459747 191119	0702	18.5	100987.50	45.19	0	1	0
0459847 191119	0702	18.6	100487.50	45.20	0	1	0
0459948 191119	0702	18.7	99125.00	45.32	0	1	0
0500047 191119	0702	18.8	102700.00	45.27	0	1	0
0500147 191119	0702	18.9	100462.50	45.44	0	1	0
0500257 191119	0702	19.0	100425.00	45.48	0	1	0
0500358 191119	0702	19.1	98825.00	45.57	0	1	0
0500457 191119	0702	19.2	98975.00	45.51	0	1	0
0500557 191119	0702	19.3	97250.00	45.51	0	1	0
0500656 191119	0702	19.4	100650.00	45.51	0	1	0
0500756 191119	0702	19.5	101325.00	45.56	0	1	0
0500856 191119	0702	19.6	100125.00	45.58	0	1	0
0500956 191119	0702	19.7	100362.50	45.56	0	1	0
0501056 191119	0702	19.8	102037.50	45.62	0	1	0
0501156 191119	0702	19.9	101387.50	45.59	0	1	0
0501266 191119	0702	20.0	100112.50	45.63	0	1	0
0501367 191119	0702	20.1	99837.50	45.62	0	1	0
0501466 191119	0702	20.2	101475.00	45.66	0	1	0
0501566 191119	0702	20.3	100150.00	45.78	0	1	0
0501667 191119	0702	20.4	99312.50	45.91	0	1	0
0501766 191119	0702	20.5	100950.00	45.85	0	1	0
0501866 191119	0702	20.6	100037.50	45.83	0	1	0
0501966 191119	0702	20.7	100412.50	45.82	0	1	0
0502066 191119	0702	20.8	102562.50	45.83	0	1	0
0502166 191119	0702	20.9	99000.00	45.85	0	1	0
0502266 191119	0702	21.0	101862.50	45.74	0	1	0
0502366 191119	0702	21.1	102375.00	45.82	0	1	0
0502466 191119	0702	21.2	99900.00	45.94	0	1	0
0502565 191119	0702	21.3	101075.00	45.87	0	1	0
0502675 191119	0702	21.4	101212.50	45.91	0	1	0
0502766 191119	0702	21.5	98300.00	45.99	0	1	0
0502866 191119	0702	21.6	98375.00	45.87	0	1	0
0502966 191119	0702	21.7	98687.50	45.80	0	1	0
0503066 191119	0702	21.8	99312.50	45.72	0	1	0
0503176 191119	0702	21.9	99250.00	45.57	0	1	0
0503275 191119	0702	22.0	100312.50	45.59	0	1	0
0503376 191119	0702	22.1	98175.00	45.52	0	1	0
0503475 191119	0702	22.2	100375.00	45.33	0	1	0
0503576 191119	0702	22.3	99375.00	45.35	0	1	0
0503675 191119	0702	22.4	103900.00	45.27	0	1	0
0503775 191119	0702	22.5	101250.00	45.39	0	1	0
0503875 191119	0702	22.6	101075.00	45.53	0	1	0
0503975 191119	0702	22.7	100500.00	45.65	0	1	0
0504076 191119	0702	22.8	98850.00	45.73	0	1	0
0504175 191119	0702	22.9	101487.50	45.71	0	1	0
0504285 191119	0702	23.0	97075.00	45.81	0	1	0
0504385 191119	0702	23.1	100050.00	45.66	0	1	0
0504485 191119	0702	23.2	99687.50	45.75	0	1	0
0504584 191119	0702	23.3	100275.00	45.72	0	1	0
0504684 191119	0702	23.4	102062.50	45.76	0	1	0
0504784 191119	0702	23.5	100962.50	45.67	0	1	0
0504884 191119	0702	23.6	101300.00	45.66	0	1	0
0504985 191119	0702	23.7	99700.00	45.67	0	1	0
0505085 191119	0702	23.8	99600.00	45.64	0	1	0
0505184 191119	0702	23.9	100950.00	45.67	0	1	0
0505295 191119	0702	24.0	99087.50	45.64	0	1	0
0505385 191119	0702	24.1	99625.00	45.74	0	1	0
0505494 191119	0702	24.2	101675.00	45.72	0	1	0
0505594 191119	0702	24.3	100537.50	45.81	0	1	0
0505694 191119	0702	24.4	100362.50	45.82	0	1	0
0505794 191119	0702	24.5	101950.00	45.74	0	1	0
0505885 191119	0702	24.6	98212.50	45.79	0	1	0
0505995 191119	0702	24.7	99200.00	45.65	0	1	0
0506094 191119	0702	24.8	100275.00	45.62	0	1	0
0506195 191119	0702	24.9	99562.50	45.65	0	1	0
0506295 191119	0702	25.0	98862.50	45.59	0	1	0
0506394 191119	0702	25.1	100800.00	45.58	0	1	0
0506494 191119	0702	25.2	102112.50	45.63	0	1	0
0506594 191119	0702	25.3	99975.00	45.65	0	1	0
0506694 191119	0702	25.4	99412.50	45.63	0	1	0
0506794 191119	0702	25.5	99525.00	45.59	0	1	0
0506893 191119	0702	25.6	100937.50	45.48	0	1	0
0506993 191119	0702	25.7	101275.00	45.60	0	1	0
0507094 191119	0702	25.8	99387.50	45.69	0	1	0
0507194 191119	0702	25.9	99025.00	45.65	0	1	0
0507303 191119	0702	26.0	100112.50	45.63	0	1	0
0507404 191119	0702	26.1	99750.00	45.69	0	1	0
0507503 191119	0702	26.2	101087.50	45.64	0	1	0
0507604 191119	0702	26.3	99737.50	45.59	0	1	0
0507704 191119	0702	26.4	99862.50	45.58	0	1	0
0507804 191119	0702	26.5	99912.50	45.60	0	1	0
0507904 191119	0702	26.6	99950.00	45.62	0	1	0
0508003 191119	0702	26.7	100200.00	45.57	0	1	0
0508103 191119	0702	26.8	100100.00	45.53	0	1	0
0508203 191119	0702	26.9	100275.00	45.56	0	1	0
0508313 191119	0702	27.0	99075.00	45.61	0	1	0
0508413 191119	0702	27.1	99762.50	45.57	0	1	0
0508513 191119	0702	27.2	100787.50	45.57	0	1	0
0508613 191119	0702	27.3	98787.50	45.55	0	1	0
0508712 191119	0702	27.4	101275.00	45.51	0	1	0
0508812 191119	0702	27.5	101412.50	45.58	0	1	0
0508912 191119	0702	27.6	100237.50	45.64	0	1	0
0509012 191119	0702	27.7	102537.50	45.66	0	1	0
0509112 191119	0702	27.8	101587.50	45.76	0	1	0
0509213 191119	0702	27.9	99925.00	45.83	0	1	0
0509313 191119	0702	28.0	97650.00	45.81	0	1	0
0509413 191119	0702	28.1	99775.00	45.75	0	1	0
0509522 191119	0702	28.2	100025.00	45.75	0	1	0
0509613 191119	0702	28.3	99500.00	45.71	0	1	0
0509722 191119	0702	28.4	101112.50	45.75	0	1	0
0509813 191119	0702	28.5	97612.50	45.74	0	1	0
0509913 191119	0702	28.6	98162.50	45.57	0	1	0
0510022 191119	0702	28.7	102937.50	45.47	0	1	0
0510122 191119	0702	28.8	101812.50	45.49	0	1	0
0510222 191119	0702	28.9	100575.00	45.50	0	1	0
0510322 191119	0702	29.0	100012.50	45.53	0	1	0
0510422 191119	0702	29.1	100387.50	45.64	0	1	0
0510522 191119	0702	29.2	101450.00	45.67	0	1	0
0510622 191119	0702	29.3	98562.50	45.73	0	1	0
0510722 191119	0702	29.4	99525.00	45.69	0	1	0
0510821 191119	0702	29.5	103325.00	45.62	0	1	0
0510922 191119	0702	29.6	99462.50	45.87	0	1	0
0511031 191119	0702	29.7	101037.50	45.93	0	1	0
0511121 191119	0702	29.8	100387.50	45.85	0	1	0
0511222 191119	0702	29.9	98612.50	45.78	0	1	0
0511332 191119	0702	30.0	98062.50	45.69	0	1	0
0511432 191119	0702	30.1	99025.00	45.61	0	1	0
0511532 191119	0702	30.2	99500.00	45.55	0	1	0
0511631 191119	0702	30.3	101325.00	45.46	0	1	0
0511732 191119	0702	30.4	99662.50	45.58	0	1	0
0511831 191119	0702	30.5	101562.50	45.59	0	1	0
0511932 191119	0702	30.6	99725.00	45.51	0	1	0
0512032 191119	0702	30.7	98362.50	45.52	0	1	0
0512131 191119	0702	30.8	100275.00	45.40	0	1	0
0512231 191119	0702	30.9	99462.50	45.40	0	1	0
0512341 191119	0702	31.0	101512.50	45.43	0	1	0
0512441 191119	0702	31.1	99175.00	45.59	0	1	0
0512540 191119	0702	31.2	100587.50	45.60	0	1	0
0512641 191119	0702	31.3	99512.50	45.64	0	1	0
0512741 191119	0702	31.4	99625.00	45.56	0	1	0
0512840 191119	0702	31.5	102125.00	45.56	0	1	0
0512940 191119	0702	31.6	100325.00	45.59	0	1	0
0513040 191119	0702	31.7	100425.00	45.61	0	1	0
0513141 191119	0702	31.8	98637.50	45.71	0	1	0
0513240 191119	0702	31.9	100862.50	45.63	0	1	0
0513350 191119	0702	32.0	102237.50	45.70	0	1	0
0513440 191119	0702	32.1	101550.00	45.73	0	1	0
0513551 191119	0702	32.2	99887.50	45.83	0	1	0
0513641 191119	0702	32.3	98250.00	45.80	0	1	0
0513751 191119	0702	32.4	99912.50	45.75	0	1	0
0513850 191119	0702	32.5	100250.00	45.76	0	1	0
0513941 191119	0702	32.6	99787.50	45.68	0	1	0
0514050 191119	0702	32.7	99625.00	45.65	0	1	0
0514150 191119	0702	32.8	101150.00	45.62	0	1	0
0514250 191119	0702	32.9	99750.00	45.73	0	1	0
0514350 191119	0702	33.0	98575.00	45.68	0	1	0
0514449 191119	0702	33.1	102375.00	45.51	0	1	0
0514549 191119	0702	33.2	103150.00	45.55	0	1	0
0514650 191119	0702	33.3	97362.50	45.70	0	1	0
0514750 191119	0702	33.4	97662.50	45.66	0	1	0
0514849 191119	0702	33.5	101475.00	45.56	0	1	0
0514950 191119	0702	33.6	99312.50	45.61	0	1	0
0515049 191119	0702	33.7	100137.50	45.59	0	1	0
0515150 191119	0702	33.8	96612.50	45.61	0	1	0
0515249 191119	0702	33.9	100300.00	45.41	0	1	0
0515360 191119	0702	34.0	98787.50	45.43	0	1	0
0515460 191119	0702	34.1	99587.50	45.44	0	1	0
0515559 191119	0702	34.2	100425.00	45.32	0	1	0
0515660 191119	0702	34.3	98987.50	45.19	0	1	0
0515759 191119	0702	34.4	101825.00	45.27	0	1	0
0515860 191119	0702	34.5	99825.00	45.46	0	1	0
0515960 191119	0702	34.6	99450.00	45.38	0	1	0
0516060 191119	0702	34.7	96412.50	45.39	0	1	0
0516159 191119	0702	34.8	99625.00	45.22	0	1	0
0516259 191119	0702	34.9	98187.50	45.36	0	1	0
0516368 191119	0702	35.0	101287.50	45.26	0	1	0
0516469 191119	0702	35.1	97612.50	45.37	0	1	0
0516569 191119	0702	35.2	99387.50	45.28	0	1	0
0516669 191119	0702	35.3	99275.00	45.24	0	1	0
0516769 191119	0702	35.4	99350.00	45.25	0	1	0
0516869 191119	0702	35.5	99350.00	45.14	0	1	0
0516969 191119	0702	35.6	98612.50	45.12	0	1	0
0517068 191119	0702	35.7	100575.00	45.08	0	1	0
0517168 191119	0702	35.8	100900.00	45.27	0	1	0
0517269 191119	0702	35.9	99262.50	45.32	0	1	0
0517368 191119	0702	36.0	100387.50	45.37	0	1	0
0517469 191119	0702	36.1	99550.00	45.33	0	1	0
0517569 191119	0702	36.2	99900.00	45.42	0	1	0
0517668 191119	0702	36.3	100137.50	45.44	0	1	0
0517778 191119	0702	36.4	101937.50	45.48	0	1	0
0517869 191119	0702	36.5	99212.50	45.60	0	1	0
0517968 191119	0702	36.6	99712.50	45.59	0	1	0
0518078 191119	0702	36.7	98000.00	45.64	0	1	0
0518168 191119	0702	36.8	100675.00	45.53	0	1	0
0518278 191119	0702	36.9	99662.50	45.51	0	1	0
0518377 191119	0702	37.0	101775.00	45.53	0	1	0
0518477 191119	0702	37.1	100525.00	45.60	0	1	0
0518577 191119	0702	37.2	101912.50	45.64	0	1	0
0518678 191119	0702	37.3	98812.50	45.73	0	1	0
0518777 191119	0702	37.4	100387.50	45.67	0	1	0
0518877 191119	0702	37.5	100987.50	45.60	0	1	0
0518978 191119	0702	37.6	99862.50	45.68	0	1	0
0519077 191119	0702	37.7	101575.00	45.69	0	1	0
0519177 191119	0702	37.8	100062.50	45.85	0	1	0
0519278 191119	0702	37.9	98487.50	45.82	0	1	0
0519388 191119	0702	38.0	98350.00	45.77	0	1	0
0519488 191119	0702	38.1	98700.00	45.61	0	1	0
0519588 191119	0702	38.2	99900.00	45.53	0	1	0
0519687 191119	0702	38.3	99187.50	45.44	0	1	0
0519787 191119	0702	38.4	102075.00	45.46	0	1	0
0519887 191119	0702	38.5	101075.00	45.53	0	1	0
0519987 191119	0702	38.6	99987.50	45.54	0	1	0
0520086 191119	0702	38.7	100600.00	45.54	0	1	0
0520186 191119	0702	38.8	100100.00	45.50	0	1	0
0520286 191119	0702	38.9	101675.00	45.50	0	1	0
0520397 191119	0702	39.0	99287.50	45.64	0	1	0
0520497 191119	0702	39.1	99375.00	45.69	0	1	0
0520596 191119	0702	39.2	101537.50	45.72	0	1	0
0520697 191119	0702	39.3	97950.00	45.79	0	1	0
0520797 191119	0702	39.4	98937.50	45.73	0	1	0
0520896 191119	0702	39.5	100500.00	45.59	0	1	0
0520996 191119	0702	39.6	101625.00	45.57	0	1	0
0521097 191119	0702	39.7	98812.50	45.64	0	1	0
0521197 191119	0702	39.8	98012.50	45.56	0	1	0
0521297 191119	0702	39.9	98787.50	45.47	0	1	0
0521397 191119	0702	40.0	99225.00	45.34	0	1	0
0521496 191119	0702	40.1	100325.00	45.33	0	1	0
0521606 191119	0702	40.2	101062.50	45.38	0	1	0
0521696 191119	0702	40.3	99975.00	45.36	0	1	0
0521796 191119	0702	40.4	98825.00	45.45	0	1	0
0521896 191119	0702	40.5	98775.00	45.44	0	1	0
0521996 191119	0702	40.6	98300.00	45.36	0	1	0
0522105 191119	0702	40.7	101262.50	45.21	0	1	0
0522196 191119	0702	40.8	99875.00	45.32	0	1	0
0522296 191119	0702	40.9	99787.50	45.41	0	1	0
0522406 191119	0702	41.0	99975.00	45.45	0	1	0
0522506 191119	0702	41.1	98437.50	45.49	0	1	0
0522606 191119	0702	41.2	97200.00	45.40	0	1	0
0522706 191119	0702	41.3	99650.00	45.23	0	1	0
0522806 191119	0702	41.4	97700.00	45.21	0	1	0
0522905 191119	0702	41.5	101500.00	45.16	0	1	0
0523006 191119	0702	41.6	99375.00	45.29	0	1	0
0523106 191119	0702	41.7	99350.00	45.33	0	1	0
0523205 191119	0702	41.8	100675.00	45.25	0	1	0
0523306 191119	0702	41.9	99250.00	45.28	0	1	0
0523415 191119	0702	42.0	101275.00	45.26	0	1	0
0523515 191119	0702	42.1	100700.00	45.32	0	1	0
0523615 191119	0702	42.2	99500.00	45.42	0	1	0
0523714 191119	0702	42.3	100150.00	45.52	0	1	0
0523815 191119	0702	42.4	100300.00	45.55	0	1	0
0523915 191119	0702	42.5	98912.50	45.66	0	1	0
0524015 191119	0702	42.6	99825.00	45.55	0	1	0
0524115 191119	0702	42.7	99200.00	45.57	0	1	0
0524214 191119	0702	42.8	100812.50	45.56	0	1	0
0524315 191119	0702	42.9	99737.50	45.57	0	1	0
0524415 191119	0702	43.0	98700.00	45.59	0	1	0
0524524 191119	0702	43.1	100587.50	45.47	0	1	0
0524624 191119	0702	43.2	101487.50	45.47	0	1	0
0524725 191119	0702	43.3	99637.50	45.56	0	1	0
0524825 191119	0702	43.4	98275.00	45.53	0	1	0
0524925 191119	0702	43.5	99462.50	45.44	0	1	0
0525025 191119	0702	43.6	99725.00	45.47	0	1	0
0525124 191119	0702	43.7	100800.00	45.46	0	1	0
0525225 191119	0702	43.8	99600.00	45.54	0	1	0
0525325 191119	0702	43.9	99675.00	45.48	0	1	0
0525424 191119	0702	44.0	100137.50	45.48	0	1	0
0525524 191119	0702	44.1	100900.00	45.54	0	1	0
0525624 191119	0702	44.2	99475.00	45.56	0	1	0
0525724 191119	0702	44.3	98575.00	45.47	0	1	0
0525834 191119	0702	44.4	100775.00	45.42	0	1	0
0525924 191119	0702	44.5	97337.50	45.53	0	1	0
0526023 191119	0702	44.6	100012.50	45.44	0	1	0
0526133 191119	0702	44.7	101362.50	45.45	0	1	0
0526223 191119	0702	44.8	100725.00	45.47	0	1	0
0526333 191119	0702	44.9	101137.50	45.52	0	1	0
0526424 191119	0702	45.0	99325.00	45.59	0	1	0
0526533 191119	0702	45.1	100762.50	45.55	0	1	0
0526633 191119	0702	45.2	100775.00	45.55	0	1	0
0526734 191119	0702	45.3	99962.50	45.61	0	1	0
0526833 191119	0702	45.4	101462.50	45.67	0	1	0
0526934 191119	0702	45.5	99212.50	45.70	0	1	0
0527034 191119	0702	45.6	99900.00	45.78	0	1	0
0527133 191119	0702	45.7	100600.00	45.78	0	1	0
0527233 191119	0702	45.8	100350.00	45.74	0	1	0
0527333 191119	0702	45.9	100950.00	45.73	0	1	0
0527433 191119	0702	46.0	100500.00	45.72	0	1	0
0527543 191119	0702	46.1	99450.00	45.77	0	1	0
0527643 191119	0702	46.2	99812.50	45.71	0	1	0
0527743 191119	0702	46.3	99587.50	45.67	0	1	0
0527843 191119	0702	46.4	99650.00	45.65	0	1	0
0527942 191119	0702	46.5	103000.00	45.57	0	1	0
0528042 191119	0702	46.6	101025.00	45.74	0	1	0
0528142 191119	0702	46.7	101262.50	45.79	0	1	0
0528242 191119	0702	46.8	100262.50	45.82	0	1	0
0528342 191119	0702	46.9	101175.00	45.82	0	1	0
0528443 191119	0702	47.0	98887.50	45.83	0	1	0
0528552 191119	0702	47.1	100162.50	45.76	0	1	0
0528653 191119	0702	47.2	98287.50	45.79	0	1	0
0528743 191119	0702	47.3	98875.00	45.72	0	1	0
0528853 191119	0702	47.4	98475.00	45.69	0	1	0
0528952 191119	0702	47.5	101287.50	45.63	0	1	0
0529052 191119	0702	47.6	100887.50	45.56	0	1	0
0529152 191119	0702	47.7	102225.00	45.55	0	1	0
0529252 191119	0702	47.8	100437.50	45.59	0	1	0
0529352 191119	0702	47.9	100387.50	45.60	0	1	0
0529452 191119	0702	48.0	97687.50	45.57	0	1	0
0529552 191119	0702	48.1	98712.50	45.51	0	1	0
0529652 191119	0702	48.2	99762.50	45.45	0	1	0
0529751 191119	0702	48.3	103200.00	45.51	0	1	0
0529852 191119	0702	48.4	98762.50	45.71	0	1	0
0529952 191119	0702	48.5	99787.50	45.72	0	1	0
0530051 191119	0702	48.6	100175.00	45.65	0	1	0
0530152 191119	0702	48.7	98325.00	45.62	0	1	0
0530251 191119	0702	48.8	100112.50	45.45	0	1	0
0530352 191119	0702	48.9	98675.00	45.43	0	1	0
0530451 191119	0702	49.0	100887.50	45.35	0	1	0
0530561 191119	0702	49.1	100100.00	45.50	0	1	0
0530662 191119	0702	49.2	98150.00	45.56	0	1	0
0530762 191119	0702	49.3	99900.00	45.49	0	1	0
0530862 191119	0702	49.4	99637.50	45.34	0	1	0
0530962 191119	0702	49.5	97462.50	45.38	0	1	0
0531062 191119	0702	49.6	98625.00	45.27	0	1	0
0531161 191119	0702	49.7	100887.50	45.20	0	1	0
0531261 191119	0702	49.8	99687.50	45.32	0	1	0
0531361 191119	0702	49.9	100325.00	45.30	0	1	0
0531461 191119	0702	50.0	99362.50	45.37	0	1	0
0531570 191119	0702	50.1	100212.50	45.31	0	1	0
0531671 191119	0702	50.2	99825.00	45.31	0	1	0
0531770 191119	0702	50.3	100750.00	45.39	0	1	0
0531870 191119	0702	50.4	100412.50	45.42	0	1	0
0531970 191119	0702	50.5	100275.00	45.46	0	1	0
0532070 191119	0702	50.6	100650.00	45.59	0	1	0
0532171 191119	0702	50.7	99775.00	45.68	0	1	0
0532271 191119	0702	50.8	99800.00	45.63	0	1	0
0532371 191119	0702	50.9	99962.50	45.63	0	1	0
0532471 191119	0702	51.0	98375.00	45.62	0	1	0
0532571 191119	0702	51.1	98587.50	45.57	0	1	0
0532681 191119	0702	51.2	97787.50	45.50	0	1	0
0532770 191119	0702	51.3	98575.00	45.41	0	1	0
0532880 191119	0702	51.4	102062.50	45.31	0	1	0
0532970 191119	0702	51.5	98250.00	45.38	0	1	0
0533070 191119	0702	51.6	98962.50	45.29	0	1	0
0533180 191119	0702	51.7	100200.00	45.22	0	1	0
0533280 191119	0702	51.8	101262.50	45.24	0	1	0
0533380 191119	0702	51.9	100437.50	45.30	0	1	0
0533480 191119	0702	52.0	101962.50	45.32	0	1	0
0533580 191119	0702	52.1	99987.50	45.48	0	1	0
0533680 191119	0702	52.2	100262.50	45.55	0	1	0
0533779 191119	0702	52.3	102637.50	45.66	0	1	0
0533879 191119	0702	52.4	100712.50	45.84	0	1	0
0533980 191119	0702	52.5	98750.00	45.78	0	1	0
0534080 191119	0702	52.6	97925.00	45.80	0	1	0
0534179 191119	0702	52.7	100187.50	45.76	0	1	0
0534280 191119	0702	52.8	99987.50	45.76	0	1	0
0534380 191119	0702	52.9	97975.00	45.70	0	1	0
0534480 191119	0702	53.0	99837.50	45.59	0	1	0
0534589 191119	0702	53.1	100625.00	45.49	0	1	0
0534690 191119	0702	53.2	99525.00	45.52	0	1	0
0534790 191119	0702	53.3	98850.00	45.49	0	1	0
0534889 191119	0702	53.4	101050.00	45.32	0	1	0
0534990 191119	0702	53.5	98625.00	45.33	0	1	0
0535090 191119	0702	53.6	99425.00	45.33	0	1	0
0535190 191119	0702	53.7	98937.50	45.39	0	1	0
0535290 191119	0702	53.8	99150.00	45.34	0	1	0
0535390 191119	0702	53.9	98475.00	45.30	0	1	0
0535490 191119	0702	54.0	98162.50	45.32	0	1	0
0535599 191119	0702	54.1	100362.50	45.25	0	1	0
0535700 191119	0702	54.2	98425.00	45.24	0	1	0
0535800 191119	0702	54.3	98275.00	45.19	0	1	0
0535899 191119	0702	54.4	101775.00	45.16	0	1	0
0535999 191119	0702	54.5	98950.00	45.19	0	1	0
0536099 191119	0702	54.6	104200.00	45.21	0	1	0
0536199 191119	0702	54.7	101562.50	45.42	0	1	0
0536299 191119	0702	54.8	98537.50	45.54	0	1	0
0536399 191119	0702	54.9	98337.50	45.51	0	1	0
0536499 191119	0702	55.0	99512.50	45.51	0	1	0
0536598 191119	0702	55.1	100300.00	45.57	0	1	0
0536708 191119	0702	55.2	100387.50	45.56	0	1	0
0536798 191119	0702	55.3	100000.00	45.65	0	1	0
0536899 191119	0702	55.4	99162.50	45.73	0	1	0
0536999 191119	0702	55.5	98662.50	45.61	0	1	0
0537099 191119	0702	55.6	99062.50	45.60	0	1	0
0537199 191119	0702	55.7	98475.00	45.37	0	1	0
0537299 191119	0702	55.8	99125.00	45.23	0	1	0
0537408 191119	0702	55.9	100025.00	45.26	0	1	0
0537498 191119	0702	56.0	101562.50	45.33	0	1	0
0537608 191119	0702	56.1	100650.00	45.42	0	1	0
0537709 191119	0702	56.2	98337.50	45.44	0	1	0
0537808 191119	0702	56.3	100387.50	45.35	0	1	0
0537909 191119	0702	56.4	99287.50	45.37	0	1	0
0538008 191119	0702	56.5	102375.00	45.37	0	1	0
0538108 191119	0702	56.6	101062.50	45.54	0	1	0
0538208 191119	0702	56.7	102087.50	45.63	0	1	0
0538308 191119	0702	56.8	100712.50	45.79	0	1	0
0538409 191119	0702	56.9	99812.50	45.86	0	1	0
0538508 191119	0702	57.0	101762.50	45.85	0	1	0
0538619 191119	0702	57.1	99525.00	45.86	0	1	0
0538719 191119	0702	57.2	99762.50	45.81	0	1	0
0538818 191119	0702	57.3	100887.50	45.87	0	1	0
0538918 191119	0702	57.4	100225.00	45.90	0	1	0
0539019 191119	0702	57.5	99187.50	45.94	0	1	0
0539119 191119	0702	57.6	98575.00	45.80	0	1	0
0539218 191119	0702	57.7	99300.00	45.68	0	1	0
0539318 191119	0702	57.8	101725.00	45.56	0	1	0
0539418 191119	0702	57.9	101062.50	45.60	0	1	0
0539518 191119	0702	58.0	98325.00	45.66	0	1	0
0539618 191119	0702	58.1	99575.00	45.51	0	1	0
0539727 191119	0702	58.2	100475.00	45.51	0	1	0
0539827 191119	0702	58.3	100850.00	45.54	0	1	0
0539928 191119	0702	58.4	99700.00	45.54	0	1	0
0540027 191119	0702	58.5	100737.50	45.51	0	1	0
0540118 191119	0702	58.6	98475.00	45.58	0	1	0
0540227 191119	0702	58.7	101775.00	45.58	0	1	0
0540327 191119	0702	58.8	101112.50	45.69	0	1	0
0540427 191119	0702	58.9	101000.00	45.66	0	1	0
0540527 191119	0702	59.0	100862.50	45.66	0	1	0
0540627 191119	0702	59.1	100400.00	45.78	0	1	0
0540727 191119	0702	59.2	100512.50	45.81	0	1	0
0540827 191119	0702	59.3	98200.00	45.81	0	1	0
0540928 191119	0702	59.4	99787.50	45.69	0	1	0
0541027 191119	0702	59.5	101412.50	45.70	0	1	0
0541126 191119	0702	59.6	100312.50	45.73	0	1	0
0541236 191119	0702	59.7	100962.50	45.81	0	1	0
0541327 191119	0702	59.8	102500.00	45.78	0	1	0
0541427 191119	0702	59.9	98912.50	45.84	0	1	0
0541527 191119	0703	0.0	100512.50	45.74	0	1	0
0541637 191119	0703	0.1	100550.00	45.73	0	1	0
0541737 191119	0703	0.2	100562.50	45.73	0	1	0
0541837 191119	0703	0.3	101637.50	45.74	0	1	0
0541938 191119	0703	0.4	98737.50	45.89	0	1	0
0542038 191119	0703	0.5	97687.50	45.84	0	1	0
0542137 191119	0703	0.6	100300.00	45.68	0	1	0
0542238 191119	0703	0.7	99725.00	45.68	0	1	0
0542337 191119	0703	0.8	101050.00	45.62	0	1	0
0542437 191119	0703	0.9	100537.50	45.56	0	1	0
0542538 191119	0703	1.0	98700.00	45.63	0	1	0
0542648 191119	0703	1.1	98237.50	45.55	0	1	0
0542748 191119	0703	1.2	99212.50	45.44	0	1	0
0542847 191119	0703	1.3	101162.50	45.38	0	1	0
0542947 191119	0703	1.4	100037.50	45.36	0	1	0
0543047 191119	0703	1.5	98925.00	45.42	0	1	0
0543147 191119	0703	1.6	99225.00	45.47	0	1	0
0543247 191119	0703	1.7	99850.00	45.43	0	1	0
0543347 191119	0703	1.8	96275.00	45.43	0	1	0
0543447 191119	0703	1.9	97812.50	45.22	0	1	0
0543546 191119	0703	2.0	100037.50	45.09	0	1	0
0543647 191119	0703	2.1	98150.00	45.15	0	1	0
0543747 191119	0703	2.2	97562.50	45.15	0	1	0
0543847 191119	0703	2.3	99125.00	45.08	0	1	0
0543947 191119	0703	2.4	99900.00	44.99	0	1	0
0544046 191119	0703	2.5	102362.50	44.98	0	1	0
0544147 191119	0703	2.6	99812.50	45.13	0	1	0
0544256 191119	0703	2.7	100212.50	45.16	0	1	0
0544346 191119	0703	2.8	100125.00	45.18	0	1	0
0544456 191119	0703	2.9	100400.00	45.35	0	1	0
0544546 191119	0703	3.0	101112.50	45.47	0	1	0
0544657 191119	0703	3.1	98587.50	45.51	0	1	0
0544757 191119	0703	3.2	99087.50	45.53	0	1	0
0544857 191119	0703	3.3	99950.00	45.60	0	1	0
0544956 191119	0703	3.4	101512.50	45.64	0	1	0
0545056 191119	0703	3.5	100162.50	45.71	0	1	0
0545156 191119	0703	3.6	101412.50	45.61	0	1	0
0545256 191119	0703	3.7	98012.50	45.69	0	1	0
0545356 191119	0703	3.8	100212.50	45.59	0	1	0
0545456 191119	0703	3.9	98000.00	45.59	0	1	0
0545555 191119	0703	4.0	101250.00	45.48	0	1	0
0545665 191119	0703	4.1	101212.50	45.49	0	1	0
0545765 191119	0703	4.2	102000.00	45.61	0	1	0
0545866 191119	0703	4.3	99125.00	45.74	0	1	0
0545965 191119	0703	4.4	101500.00	45.70	0	1	0
0546065 191119	0703	4.5	100362.50	45.70	0	1	0
0546165 191119	0703	4.6	100875.00	45.71	0	1	0
0546265 191119	0703	4.7	101650.00	45.68	0	1	0
0546366 191119	0703	4.8	98362.50	45.85	0	1	0
0546466 191119	0703	4.9	99000.00	45.77	0	1	0
0546566 191119	0703	5.0	99100.00	45.81	0	1	0
0546675 191119	0703	5.1	101050.00	45.71	0	1	0
0546776 191119	0703	5.2	99162.50	45.71	0	1	0
0546866 191119	0703	5.3	97350.00	45.58	0	1	0
0546976 191119	0703	5.4	99837.50	45.50	0	1	0
0547066 191119	0703	5.5	99837.50	45.42	0	1	0
0547166 191119	0703	5.6	99512.50	45.40	0	1	0
0547275 191119	0703	5.7	102000.00	45.34	0	1	0
0547375 191119	0703	5.8	103775.00	45.35	0	1	0
0547476 191119	0703	5.9	99025.00	45.60	0	1	0
0547575 191119	0703	6.0	101200.00	45.60	0	1	0
0547676 191119	0703	6.1	98150.00	45.69	0	1	0
0547776 191119	0703	6.2	99050.00	45.56	0	1	0
0547876 191119	0703	6.3	97325.00	45.56	0	1	0
0547976 191119	0703	6.4	99662.50	45.56	0	1	0
0548076 191119	0703	6.5	99325.00	45.55	0	1	0
0548176 191119	0703	6.6	99337.50	45.53	0	1	0
0548276 191119	0703	6.7	99475.00	45.52	0	1	0
0548376 191119	0703	6.8	98975.00	45.40	0	1	0
0548476 191119	0703	6.9	98825.00	45.19	0	1	0
0548576 191119	0703	7.0	99862.50	45.18	0	1	0
0548685 191119	0703	7.1	101512.50	45.12	0	1	0
0548785 191119	0703	7.2	101512.50	45.27	0	1	0
0548885 191119	0703	7.3	99475.00	45.38	0	1	0
0548985 191119	0703	7.4	100975.00	45.48	0	1	0
0549085 191119	0703	7.5	99725.00	45.54	0	1	0
0549184 191119	0703	7.6	100487.50	45.56	0	1	0
0549284 191119	0703	7.7	100525.00	45.61	0	1	0
0549385 191119	0703	7.8	99025.00	45.65	0	1	0
0549485 191119	0703	7.9	99912.50	45.66	0	1	0
0549585 191119	0703	8.0	99137.50	45.71	0	1	0
0549694 191119	0703	8.1	100950.00	45.67	0	1	0
0549794 191119	0703	8.2	100950.00	45.65	0	1	0
0549895 191119	0703	8.3	99762.50	45.62	0	1	0
0549995 191119	0703	8.4	99850.00	45.64	0	1	0
0550094 191119	0703	8.5	100512.50	45.58	0	1	0
0550195 191119	0703	8.6	99375.00	45.62	0	1	0
0550294 191119	0703	8.7	101437.50	45.57	0	1	0
0550395 191119	0703	8.8	98950.00	45.61	0	1	0
0550494 191119	0703	8.9	102025.00	45.61	0	1	0
0550594 191119	0703	9.0	101162.50	45.70	0	1	0
0550695 191119	0703	9.1	99900.00	45.79	0	1	0
0550794 191119	0703	9.2	99900.00	45.75	0	1	0
0550894 191119	0703	9.3	100575.00	45.70	0	1	0
0551004 191119	0703	9.4	99725.00	45.74	0	1	0
0551094 191119	0703	9.5	96687.50	45.73	0	1	0
0551193 191119	0703	9.6	101300.00	45.56	0	1	0
0551303 191119	0703	9.7	100437.50	45.64	0	1	0
0551394 191119	0703	9.8	99400.00	45.60	0	1	0
0551503 191119	0703	9.9	100512.50	45.62	0	1	0
0551602 191119	0703	10.0	101600.00	45.55	0	1	0
0551703 191119	0703	10.1	98737.50	45.57	0	1	0
0551803 191119	0703	10.2	98737.50	45.52	0	1	0
0551903 191119	0703	10.3	98975.00	45.47	0	1	0
0552003 191119	0703	10.4	98312.50	45.40	0	1	0
0552103 191119	0703	10.5	97912.50	45.33	0	1	0
0552202 191119	0703	10.6	101650.00	45.39	0	1	0
0552303 191119	0703	10.7	98737.50	45.40	0	1	0
0552402 191119	0703	10.8	101437.50	45.33	0	1	0
0552503 191119	0703	10.9	98487.50	45.42	0	1	0
0552603 191119	0703	11.0	99275.00	45.33	0	1	0
0552712 191119	0703	11.1	100325.00	45.22	0	1	0
0552812 191119	0703	11.2	100325.00	45.29	0	1	0
0552912 191119	0703	11.3	98012.50	45.36	0	1	0
0553012 191119	0703	11.4	98650.00	45.32	0	1	0
0553112 191119	0703	11.5	96450.00	45.34	0	1	0
0553212 191119	0703	11.6	98837.50	45.27	0	1	0
0553312 191119	0703	11.7	99262.50	45.14	0	1	0
0553412 191119	0703	11.8	98312.50	45.17	0	1	0
0553511 191119	0703	11.9	101187.50	45.03	0	1	0
0553611 191119	0703	12.0	101025.00	45.15	0	1	0
0553721 191119	0703	12.1	100525.00	45.23	0	1	0
0553821 191119	0703	12.2	100212.50	45.24	0	1	0
0553921 191119	0703	12.3	100412.50	45.23	0	1	0
0554022 191119	0703	12.4	99975.00	45.34	0	1	0
0554122 191119	0703	12.5	99600.00	45.40	0	1	0
0554222 191119	0703	12.6	99887.50	45.54	0	1	0
0554322 191119	0703	12.7	99312.50	45.59	0	1	0
0554422 191119	0703	12.8	99075.00	45.59	0	1	0
0554521 191119	0703	12.9	101350.00	45.62	0	1	0
0554621 191119	0703	13.0	102575.00	45.63	0	1	0
0554721 191119	0703	13.1	100775.00	45.70	0	1	0
0554832 191119	0703	13.2	98612.50	45.71	0	1	0
0554922 191119	0703	13.3	99275.00	45.64	0	1	0
0555032 191119	0703	13.4	99187.50	45.59	0	1	0
0555131 191119	0703	13.5	100387.50	45.55	0	1	0
0555222 191119	0703	13.6	97300.00	45.59	0	1	0
0555332 191119	0703	13.7	97687.50	45.47	0	1	0
0555421 191119	0703	13.8	99562.50	45.40	0	1	0
0555531 191119	0703	13.9	99012.50	45.42	0	1	0
0555631 191119	0703	14.0	102900.00	45.32	0	1	0
0555731 191119	0703	14.1	98950.00	45.33	0	1	0
0555831 191119	0703	14.2	98950.00	45.25	0	1	0
0555930 191119	0703	14.3	100437.50	45.26	0	1	0
0556031 191119	0703	14.4	97637.50	45.32	0	1	0
0556131 191119	0703	14.5	99812.50	45.25	0	1	0
0556231 191119	0703	14.6	98687.50	45.22	0	1	0
0556330 191119	0703	14.7	101112.50	45.28	0	1	0
0556431 191119	0703	14.8	99050.00	45.44	0	1	0
0556530 191119	0703	14.9	101137.50	45.41	0	1	0
0556631 191119	0703	15.0	97575.00	45.51	0	1	0
0556740 191119	0703	15.1	100837.50	45.27	0	1	0
0556840 191119	0703	15.2	100837.50	45.36	0	1	0
0556940 191119	0703	15.3	101725.00	45.44	0	1	0
0557040 191119	0703	15.4	102425.00	45.50	0	1	0
0557140 191119	0703	15.5	100212.50	45.71	0	1	0
0557240 191119	0703	15.6	102625.00	45.73	0	1	0
0557340 191119	0703	15.7	100187.50	45.91	0	1	0
0557440 191119	0703	15.8	99212.50	45.87	0	1	0
0557540 191119	0703	15.9	99262.50	45.87	0	1	0
0557639 191119	0703	16.0	101312.50	45.79	0	1	0
0557749 191119	0703	16.1	101162.50	45.96	0	1	0
0557849 191119	0703	16.2	101162.50	45.97	0	1	0
0557949 191119	0703	16.3	100475.00	45.99	0	1	0
0558049 191119	0703	16.4	100137.50	45.93	0	1	0
0558150 191119	0703	16.5	99500.00	45.83	0	1	0
0558249 191119	0703	16.6	101050.00	45.80	0	1	0
0558350 191119	0703	16.7	97462.50	45.73	0	1	0
0558450 191119	0703	16.8	99437.50	45.60	0	1	0
0558550 191119	0703	16.9	99550.00	45.61	0	1	0
0558650 191119	0703	17.0	97700.00	45.63	0	1	0
0558750 191119	0703	17.1	96287.50	45.46	0	1	0
0558850 191119	0703	17.2	96287.50	45.24	0	1	0
0558950 191119	0703	17.3	97475.00	45.02	0	1	0
0559050 191119	0703	17.4	97462.50	44.89	0	1	0
0559150 191119	0703	17.5	99300.00	44.77	0	1	0
0559249 191119	0703	17.6	99137.50	44.76	0	1	0
0559359 191119	0703	17.7	101612.50	44.67	0	1	0
0559449 191119	0703	17.8	98575.00	44.86	0	1	0
0559559 191119	0703	17.9	99375.00	44.82	0	1	0
0559658 191119	0703	18.0	100775.00	44.81	0	1	0
0559759 191119	0703	18.1	99000.00	44.95	0	1	0
0559859 191119	0703	18.2	99000.00	45.08	0	1	0
0559958 191119	0703	18.3	101225.00	45.20	0	1	0
0600058 191119	0703	18.4	100687.50	45.37	0	1	0
0600159 191119	0703	18.5	99700.00	45.51	0	1	0
0600258 191119	0703	18.6	101112.50	45.53	0	1	0
0600359 191119	0703	18.7	99837.50	45.62	0	1	0
0600459 191119	0703	18.8	99912.50	45.54	0	1	0
0600559 191119	0703	18.9	99225.00	45.60	0	1	0
0600658 191119	0703	19.0	101550.00	45.59	0	1	0
0600769 191119	0703	19.1	99387.50	45.63	0	1	0
0600869 191119	0703	19.2	99387.50	45.64	0	1	0
0600968 191119	0703	19.3	102137.50	45.66	0	1	0
0601068 191119	0703	19.4	99287.50	45.70	0	1	0
0601168 191119	0703	19.5	99512.50	45.64	0	1	0
0601267 191119	0703	19.6	101062.50	45.63	0	1	0
0601367 191119	0703	19.7	100162.50	45.63	0	1	0
0601467 191119	0703	19.8	102712.50	45.64	0	1	0
0601568 191119	0703	19.9	97612.50	45.77	0	1	0
0601668 191119	0703	20.0	98887.50	45.70	0	1	0
0601778 191119	0703	20.1	98200.00	45.58	0	1	0
0601877 191119	0703	20.2	100687.50	45.52	0	1	0
0601978 191119	0703	20.3	99262.50	45.58	0	1	0
0602078 191119	0703	20.4	99800.00	45.45	0	1	0
0602178 191119	0703	20.5	98762.50	45.48	0	1	0
0602278 191119	0703	20.6	98625.00	45.44	0	1	0
0602378 191119	0703	20.7	99800.00	45.33	0	1	0
0602478 191119	0703	20.8	98525.00	45.32	0	1	0
0602577 191119	0703	20.9	100362.50	45.13	0	1	0
0602678 191119	0703	21.0	99875.00	45.25	0	1	0
0602777 191119	0703	21.1	100725.00	45.30	0	1	0
0602887 191119	0703	21.2	103000.00	45.41	0	1	0
0602977 191119	0703	21.3	98462.50	45.51	0	1	0
0603086 191119	0703	21.4	101050.00	45.48	0	1	0
0603177 191119	0703	21.5	99125.00	45.53	0	1	0
0603276 191119	0703	21.6	101775.00	45.55	0	1	0
0603386 191119	0703	21.7	100262.50	45.69	0	1	0
0603477 191119	0703	21.8	98900.00	45.71	0	1	0
0603577 191119	0703	21.9	98600.00	45.73	0	1	0
0603677 191119	0703	22.0	99200.00	45.65	0	1	0
0603787 191119	0703	22.1	98500.00	45.62	0	1	0
0603886 191119	0703	22.2	100862.50	45.52	0	1	0
0603986 191119	0703	22.3	101625.00	45.42	0	1	0
0604086 191119	0703	22.4	100825.00	45.57	0	1	0
0604187 191119	0703	22.5	97112.50	45.56	0	1	0
0604286 191119	0703	22.6	101700.00	45.46	0	1	0
0604387 191119	0703	22.7	99962.50	45.46	0	1	0
0604486 191119	0703	22.8	100937.50	45.45	0	1	0
0604587 191119	0703	22.9	98800.00	45.54	0	1	0
0604686 191119	0703	23.0	100275.00	45.55	0	1	0
0604796 191119	0703	23.1	99562.50	45.60	0	1	0
0604896 191119	0703	23.2	99600.00	45.64	0	1	0
0604996 191119	0703	23.3	98675.00	45.59	0	1	0
0605095 191119	0703	23.4	102562.50	45.46	0	1	0
0605196 191119	0703	23.5	98475.00	45.53	0	1	0
0605296 191119	0703	23.6	99925.00	45.59	0	1	0
0605395 191119	0703	23.7	100450.00	45.51	0	1	0
0605495 191119	0703	23.8	101112.50	45.54	0	1	0
0605596 191119	0703	23.9	99200.00	45.54	0	1	0
0605696 191119	0703	24.0	99725.00	45.56	0	1	0
0605805 191119	0703	24.1	101000.00	45.54	0	1	0
0605905 191119	0703	24.2	101000.00	45.60	0	1	0
0605996 191119	0703	24.3	98275.00	45.67	0	1	0
0606105 191119	0703	24.4	100875.00	45.65	0	1	0
0606206 191119	0703	24.5	98887.50	45.57	0	1	0
0606296 191119	0703	24.6	99887.50	45.59	0	1	0
0606405 191119	0703	24.7	100600.00	45.59	0	1	0
0606506 191119	0703	24.8	99200.00	45.60	0	1	0
0606605 191119	0703	24.9	99612.50	45.51	0	1	0
0606705 191119	0703	25.0	99475.00	45.53	0	1	0
0606805 191119	0703	25.1	101687.50	45.52	0	1	0
0606905 191119	0703	25.2	99712.50	45.55	0	1	0
0607004 191119	0703	25.3	100237.50	45.49	0	1	0
0607105 191119	0703	25.4	99225.00	45.58	0	1	0
0607204 191119	0703	25.5	100175.00	45.50	0	1	0
0607304 191119	0703	25.6	100787.50	45.56	0	1	0
0607404 191119	0703	25.7	100875.00	45.60	0	1	0
0607505 191119	0703	25.8	98500.00	45.61	0	1	0
0607614 191119	0703	25.9	100100.00	45.58	0	1	0
0607704 191119	0703	26.0	100775.00	45.60	0	1	0
0607815 191119	0703	26.1	99487.50	45.66	0	1	0
0607914 191119	0703	26.2	100187.50	45.56	0	1	0
0608014 191119	0703	26.3	101825.00	45.59	0	1	0
0608115 191119	0703	26.4	99037.50	45.66	0	1	0
0608215 191119	0703	26.5	99062.50	45.65	0	1	0
0608314 191119	0703	26.6	101237.50	45.60	0	1	0
0608415 191119	0703	26.7	99137.50	45.62	0	1	0
0608514 191119	0703	26.8	100450.00	45.54	0	1	0
0608614 191119	0703	26.9	99175.00	45.63	0	1	0
0608714 191119	0703	27.0	98762.50	45.59	0	1	0
0608824 191119	0703	27.1	99850.00	45.50	0	1	0
0608924 191119	0703	27.2	99375.00	45.51	0	1	0
0609024 191119	0703	27.3	98425.00	45.48	0	1	0
0609124 191119	0703	27.4	99962.50	45.32	0	1	0
0609224 191119	0703	27.5	98412.50	45.36	0	1	0
0609323 191119	0703	27.6	100800.00	45.34	0	1	0
0609424 191119	0703	27.7	98725.00	45.32	0	1	0
0609524 191119	0703	27.8	99987.50	45.30	0	1	0
0609623 191119	0703	27.9	100775.00	45.28	0	1	0
0609724 191119	0703	28.0	96787.50	45.35	0	1	0
0609833 191119	0703	28.1	102012.50	45.26	0	1	0
0609934 191119	0703	28.2	99100.00	45.36	0	1	0
0610033 191119	0703	28.3	100612.50	45.34	0	1	0
0610134 191119	0703	28.4	98450.00	45.44	0	1	0
0610233 191119	0703	28.5	100737.50	45.37	0	1	0
0610324 191119	0703	28.6	98975.00	45.48	0	1	0
0610434 191119	0703	28.7	97837.50	45.40	0	1	0
0610524 191119	0703	28.8	99675.00	45.36	0	1	0
0610634 191119	0703	28.9	98562.50	45.34	0	1	0
0610724 191119	0703	29.0	98550.00	45.24	0	1	0
0610834 191119	0703	29.1	99200.00	45.32	0	1	0
0610934 191119	0703	29.2	98425.00	45.20	0	1	0
0611033 191119	0703	29.3	101100.00	45.17	0	1	0
0611133 191119	0703	29.4	102187.50	45.19	0	1	0
0611234 191119	0703	29.5	98312.50	45.36	0	1	0
0611333 191119	0703	29.6	102600.00	45.25	0	1	0
0611434 191119	0703	29.7	98012.50	45.41	0	1	0
0611534 191119	0703	29.8	98200.00	45.42	0	1	0
0611633 191119	0703	29.9	101012.50	45.35	0	1	0
0611734 191119	0703	30.0	99337.50	45.46	0	1	0
0611843 191119	0703	30.1	102162.50	45.50	0	1	0
0611944 191119	0703	30.2	99912.50	45.63	0	1	0
0612043 191119	0703	30.3	100675.00	45.70	0	1	0
0612143 191119	0703	30.4	100250.00	45.68	0	1	0
0612244 191119	0703	30.5	97637.50	45.59	0	1	0
0612344 191119	0703	30.6	99525.00	45.56	0	1	0
0612443 191119	0703	30.7	98112.50	45.42	0	1	0
0612543 191119	0703	30.8	99450.00	45.43	0	1	0
0612643 191119	0703	30.9	99875.00	45.48	0	1	0
0612743 191119	0703	31.0	98587.50	45.43	0	1	0
0612853 191119	0703	31.1	99600.00	45.40	0	1	0
0612953 191119	0703	31.2	98200.00	45.28	0	1	0
0613053 191119	0703	31.3	98325.00	45.21	0	1	0
0613152 191119	0703	31.4	100737.50	45.10	0	1	0
0613252 191119	0703	31.5	100587.50	45.12	0	1	0
0613353 191119	0703	31.6	98775.00	45.26	0	1	0
0613453 191119	0703	31.7	98225.00	45.22	0	1	0
0613552 191119	0703	31.8	101825.00	45.23	0	1	0
0613652 191119	0703	31.9	102825.00	45.33	0	1	0
0613753 191119	0703	32.0	99000.00	45.47	0	1	0
0613853 191119	0703	32.1	99925.00	45.48	0	1	0
0613962 191119	0703	32.2	100637.50	45.50	0	1	0
0614053 191119	0703	32.3	97800.00	45.61	0	1	0
0614152 191119	0703	32.4	99250.00	45.59	0	1	0
0614252 191119	0703	32.5	103125.00	45.52	0	1	0
0614352 191119	0703	32.6	100462.50	45.63	0	1	0
0614462 191119	0703	32.7	100050.00	45.71	0	1	0
0614551 191119	0703	32.8	100937.50	45.79	0	1	0
0614661 191119	0703	32.9	101037.50	45.75	0	1	0
0614752 191119	0703	33.0	98237.50	45.67	0	1	0
0614862 191119	0703	33.1	99150.00	45.64	0	1	0
0614961 191119	0703	33.2	100412.50	45.60	0	1	0
0615062 191119	0703	33.3	98975.00	45.59	0	1	0
0615161 191119	0703	33.4	101075.00	45.64	0	1	0
0615261 191119	0703	33.5	101950.00	45.73	0	1	0
0615362 191119	0703	33.6	99150.00	45.67	0	1	0
0615461 191119	0703	33.7	101875.00	45.61	0	1	0
0615562 191119	0703	33.8	99012.50	45.70	0	1	0
0615662 191119	0703	33.9	99487.50	45.61	0	1	0
0615761 191119	0703	34.0	100775.00	45.54	0	1	0
0615862 191119	0703	34.1	97725.00	45.65	0	1	0
0615972 191119	0703	34.2	99437.50	45.59	0	1	0
0616071 191119	0703	34.3	99087.50	45.55	0	1	0
0616171 191119	0703	34.4	101337.50	45.55	0	1	0
0616271 191119	0703	34.5	99400.00	45.56	0	1	0
0616371 191119	0703	34.6	99075.00	45.45	0	1	0
0616470 191119	0703	34.7	101912.50	45.44	0	1	0
0616571 191119	0703	34.8	97887.50	45.45	0	1	0
0616671 191119	0703	34.9	99975.00	45.40	0	1	0
0616770 191119	0703	35.0	100087.50	45.42	0	1	0
0616870 191119	0703	35.1	100487.50	45.39	0	1	0
0616980 191119	0703	35.2	100050.00	45.51	0	1	0
0617080 191119	0703	35.3	100662.50	45.54	0	1	0
0617181 191119	0703	35.4	98537.50	45.61	0	1	0
0617281 191119	0703	35.5	98525.00	45.48	0	1	0
0617380 191119	0703	35.6	100650.00	45.44	0	1	0
0617481 191119	0703	35.7	99350.00	45.51	0	1	0
0617581 191119	0703	35.8	98562.50	45.40	0	1	0
0617681 191119	0703	35.9	98862.50	45.43	0	1	0
0617780 191119	0703	36.0	100362.50	45.38	0	1	0
0617880 191119	0703	36.1	99200.00	45.39	0	1	0
0617990 191119	0703	36.2	102812.50	45.33	0	1	0
0618080 191119	0703	36.3	103075.00	45.46	0	1	0
0618180 191119	0703	36.4	98987.50	45.57	0	1	0
0618279 191119	0703	36.5	100725.00	45.59	0	1	0
0618379 191119	0703	36.6	101662.50	45.69	0	1	0
0618489 191119	0703	36.7	100175.00	45.73	0	1	0
0618579 191119	0703	36.8	100125.00	45.77	0	1	0
0618689 191119	0703	36.9	101125.00	45.84	0	1	0
0618780 191119	0703	37.0	96862.50	45.94	0	1	0
0618880 191119	0703	37.1	97175.00	45.78	0	1	0
0618990 191119	0703	37.2	99962.50	45.69	0	1	0
0619090 191119	0703	37.3	97987.50	45.56	0	1	0
0619189 191119	0703	37.4	100800.00	45.34	0	1	0
0619289 191119	0703	37.5	100025.00	45.42	0	1	0
0619389 191119	0703	37.6	100850.00	45.39	0	1	0
0619490 191119	0703	37.7	99225.00	45.35	0	1	0
0619589 191119	0703	37.8	102612.50	45.31	0	1	0
0619690 191119	0703	37.9	99937.50	45.42	0	1	0
0619789 191119	0703	38.0	100775.00	45.36	0	1	0
0619889 191119	0703	38.1	102262.50	45.54	0	1	0
0619999 191119	0703	38.2	98375.00	45.77	0	1	0
0620098 191119	0703	38.3	100900.00	45.70	0	1	0
0620199 191119	0703	38.4	99687.50	45.83	0	1	0
0620299 191119	0703	38.5	99237.50	45.78	0	1	0
0620399 191119	0703	38.6	99812.50	45.74	0	1	0
0620499 191119	0703	38.7	99225.00	45.70	0	1	0
0620598 191119	0703	38.8	100662.50	45.70	0	1	0
0620698 191119	0703	38.9	101475.00	45.61	0	1	0
0620799 191119	0703	39.0	99462.50	45.68	0	1	0
0620899 191119	0703	39.1	99337.50	45.62	0	1	0
0621008 191119	0703	39.2	101162.50	45.49	0	1	0
0621108 191119	0703	39.3	100800.00	45.61	0	1	0
0621209 191119	0703	39.4	99487.50	45.61	0	1	0
0621299 191119	0703	39.5	98675.00	45.60	0	1	0
0621408 191119	0703	39.6	101025.00	45.57	0	1	0
0621508 191119	0703	39.7	100487.50	45.63	0	1	0
0621599 191119	0703	39.8	99712.50	45.69	0	1	0
0621709 191119	0703	39.9	97312.50	45.64	0	1	0
0621799 191119	0703	40.0	98237.50	45.46	0	1	0
0621908 191119	0703	40.1	101050.00	45.40	0	1	0
0622009 191119	0703	40.2	98700.00	45.48	0	1	0
0622109 191119	0703	40.3	99162.50	45.37	0	1	0
0622208 191119	0703	40.4	100737.50	45.29	0	1	0
0622309 191119	0703	40.5	98812.50	45.35	0	1	0
0622408 191119	0703	40.6	100425.00	45.36	0	1	0
0622509 191119	0703	40.7	98362.50	45.33	0	1	0
0622608 191119	0703	40.8	99100.00	45.23	0	1	0
0622708 191119	0703	40.9	98462.50	45.21	0	1	0
0622808 191119	0703	41.0	100887.50	45.26	0	1	0
0622908 191119	0703	41.1	97912.50	45.38	0	1	0
0623018 191119	0703	41.2	99350.00	45.24	0	1	0
0623117 191119	0703	41.3	101025.00	45.26	0	1	0
0623218 191119	0703	41.4	97762.50	45.35	0	1	0
0623317 191119	0703	41.5	100212.50	45.21	0	1	0
0623417 191119	0703	41.6	100825.00	45.28	0	1	0
0623518 191119	0703	41.7	98237.50	45.30	0	1	0
0623617 191119	0703	41.8	100825.00	45.29	0	1	0
0623718 191119	0703	41.9	99012.50	45.37	0	1	0
0623817 191119	0703	42.0	101412.50	45.39	0	1	0
0623917 191119	0703	42.1	102125.00	45.42	0	1	0
0624027 191119	0703	42.2	100587.50	45.61	0	1	0
0624128 191119	0703	42.3	98950.00	45.66	0	1	0
0624227 191119	0703	42.4	100987.50	45.57	0	1	0
0624327 191119	0703	42.5	101912.50	45.71	0	1	0
0624427 191119	0703	42.6	100950.00	45.79	0	1	0
0624527 191119	0703	42.7	101000.00	45.79	0	1	0
0624627 191119	0703	42.8	100450.00	45.92	0	1	0
0624727 191119	0703	42.9	100787.50	45.90	0	1	0
0624827 191119	0703	43.0	98575.00	45.98	0	1	0
0624927 191119	0703	43.1	98675.00	45.85	0	1	0
0625037 191119	0703	43.2	100212.50	45.70	0	1	0
0625127 191119	0703	43.3	98312.50	45.68	0	1	0
0625236 191119	0703	43.4	100037.50	45.65	0	1	0
0625336 191119	0703	43.5	100512.50	45.61	0	1	0
0625426 191119	0703	43.6	101012.50	45.55	0	1	0
0625536 191119	0703	43.7	101100.00	45.55	0	1	0
0625636 191119	0703	43.8	101050.00	45.56	0	1	0
0625737 191119	0703	43.9	99375.00	45.58	0	1	0
0625827 191119	0703	44.0	99862.50	45.52	0	1	0
0625927 191119	0703	44.1	97812.50	45.58	0	1	0
0626036 191119	0703	44.2	102100.00	45.54	0	1	0
0626137 191119	0703	44.3	99075.00	45.62	0	1	0
0626237 191119	0703	44.4	99412.50	45.66	0	1	0
0626337 191119	0703	44.5	99050.00	45.63	0	1	0
0626437 191119	0703	44.6	98500.00	45.56	0	1	0
0626536 191119	0703	44.7	100812.50	45.45	0	1	0
0626636 191119	0703	44.8	101162.50	45.44	0	1	0
0626737 191119	0703	44.9	99937.50	45.44	0	1	0
0626836 191119	0703	45.0	101450.00	45.47	0	1	0
0626937 191119	0703	45.1	96037.50	45.54	0	1	0
0627046 191119	0703	45.2	101237.50	45.46	0	1	0
0627147 191119	0703	45.3	97850.00	45.42	0	1	0
0627246 191119	0703	45.4	100800.00	45.37	0	1	0
0627346 191119	0703	45.5	100075.00	45.43	0	1	0
0627446 191119	0703	45.6	99562.50	45.47	0	1	0
0627547 191119	0703	45.7	97900.00	45.52	0	1	0
0627646 191119	0703	45.8	102425.00	45.39	0	1	0
0627746 191119	0703	45.9	99362.50	45.45	0	1	0
0627846 191119	0703	46.0	100987.50	45.42	0	1	0
0627946 191119	0703	46.1	98000.00	45.40	0	1	0
0628056 191119	0703	46.2	99262.50	45.49	0	1	0
0628156 191119	0703	46.3	98150.00	45.40	0	1	0
0628255 191119	0703	46.4	100812.50	45.41	0	1	0
0628356 191119	0703	46.5	99150.00	45.41	0	1	0
0628455 191119	0703	46.6	101637.50	45.37	0	1	0
0628555 191119	0703	46.7	100050.00	45.47	0	1	0
0628656 191119	0703	46.8	97975.00	45.56	0	1	0
0628756 191119	0703	46.9	99837.50	45.36	0	1	0
0628856 191119	0703	47.0	98862.50	45.38	0	1	0
0628955 191119	0703	47.1	100900.00	45.29	0	1	0
0629056 191119	0703	47.2	99150.00	45.42	0	1	0
0629155 191119	0703	47.3	100787.50	45.41	0	1	0
0629256 191119	0703	47.4	99000.00	45.53	0	1	0
0629355 191119	0703	47.5	98975.00	45.45	0	1	0
0629455 191119	0703	47.6	102725.00	45.44	0	1	0
0629555 191119	0703	47.7	99625.00	45.49	0	1	0
0629655 191119	0703	47.8	100475.00	45.47	0	1	0
0629764 191119	0703	47.9	100625.00	45.59	0	1	0
0629855 191119	0703	48.0	97900.00	45.62	0	1	0
0629955 191119	0703	48.1	100787.50	45.58	0	1	0
0630065 191119	0703	48.2	100000.00	45.57	0	1	0
0630165 191119	0703	48.3	99162.50	45.61	0	1	0
0630265 191119	0703	48.4	99862.50	45.54	0	1	0
0630364 191119	0703	48.5	100825.00	45.58	0	1	0
0630464 191119	0703	48.6	100012.50	45.66	0	1	0
0630565 191119	0703	48.7	98900.00	45.54	0	1	0
0630665 191119	0703	48.8	98487.50	45.50	0	1	0
0630764 191119	0703	48.9	102225.00	45.42	0	1	0
0630865 191119	0703	49.0	99262.50	45.49	0	1	0
0630965 191119	0703	49.1	99487.50	45.55	0	1	0
0631074 191119	0703	49.2	100275.00	45.49	0	1	0
0631174 191119	0703	49.3	100262.50	45.50	0	1	0
0631274 191119	0703	49.4	100725.00	45.55	0	1	0
0631374 191119	0703	49.5	100825.00	45.59	0	1	0
0631474 191119	0703	49.6	99937.50	45.59	0	1	0
0631574 191119	0703	49.7	102675.00	45.59	0	1	0
0631673 191119	0703	49.8	100387.50	45.76	0	1	0
0631773 191119	0703	49.9	100625.00	45.84	0	1	0
0631873 191119	0703	50.0	103012.50	45.77	0	1	0
0631974 191119	0703	50.1	98462.50	45.94	0	1	0
0632084 191119	0703	50.2	98925.00	45.89	0	1	0
0632174 191119	0703	50.3	98637.50	45.83	0	1	0
0632283 191119	0703	50.4	100600.00	45.76	0	1	0
0632384 191119	0703	50.5	99787.50	45.75	0	1	0
0632483 191119	0703	50.6	100375.00	45.71	0	1	0
0632584 191119	0703	50.7	97087.50	45.73	0	1	0
0632674 191119	0703	50.8	97937.50	45.48	0	1	0
0632783 191119	0703	50.9	100287.50	45.37	0	1	0
0632883 191119	0703	51.0	101175.00	45.35	0	1	0
0632974 191119	0703	51.1	99975.00	45.27	0	1	0
0633084 191119	0703	51.2	99712.50	45.34	0	1	0
0633184 191119	0703	51.3	99825.00	45.37	0	1	0
0633284 191119	0703	51.4	99975.00	45.42	0	1	0
0633384 191119	0703	51.5	99000.00	45.40	0	1	0
0633483 191119	0703	51.6	100137.50	45.36	0	1	0
0633583 191119	0703	51.7	101575.00	45.35	0	1	0
0633684 191119	0703	51.8	98612.50	45.55	0	1	0
0633784 191119	0703	51.9	99262.50	45.58	0	1	0
0633883 191119	0703	52.0	101012.50	45.54	0	1	0
0633984 191119	0703	52.1	98975.00	45.53	0	1	0
0634093 191119	0703	52.2	100850.00	45.48	0	1	0
0634193 191119	0703	52.3	100225.00	45.54	0	1	0
0634294 191119	0703	52.4	99637.50	45.55	0	1	0
0634393 191119	0703	52.5	101012.50	45.54	0	1	0
0634493 191119	0703	52.6	101212.50	45.63	0	1	0
0634594 191119	0703	52.7	99925.00	45.68	0	1	0
0634694 191119	0703	52.8	99400.00	45.60	0	1	0
0634794 191119	0703	52.9	98875.00	45.64	0	1	0
0634894 191119	0703	53.0	98450.00	45.62	0	1	0
0634994 191119	0703	53.1	99662.50	45.51	0	1	0
0635103 191119	0703	53.2	101250.00	45.54	0	1	0
0635204 191119	0703	53.3	99100.00	45.55	0	1	0
0635304 191119	0703	53.4	99350.00	45.50	0	1	0
0635403 191119	0703	53.5	100387.50	45.49	0	1	0
0635503 191119	0703	53.6	99500.00	45.46	0	1	0
0635603 191119	0703	53.7	100412.50	45.39	0	1	0
0635703 191119	0703	53.8	97550.00	45.41	0	1	0
0635803 191119	0703	53.9	98850.00	45.32	0	1	0
0635902 191119	0703	54.0	101675.00	45.32	0	1	0
0636002 191119	0703	54.1	101925.00	45.47	0	1	0
0636103 191119	0703	54.2	99487.50	45.57	0	1	0
0636203 191119	0703	54.3	98325.00	45.49	0	1	0
0636303 191119	0703	54.4	99175.00	45.46	0	1	0
0636403 191119	0703	54.5	97975.00	45.45	0	1	0
0636503 191119	0703	54.6	97925.00	45.34	0	1	0
0636612 191119	0703	54.7	100837.50	45.27	0	1	0
0636702 191119	0703	54.8	100512.50	45.29	0	1	0
0636812 191119	0703	54.9	100237.50	45.42	0	1	0
0636903 191119	0703	55.0	99800.00	45.48	0	1	0
0637002 191119	0703	55.1	102862.50	45.40	0	1	0
0637112 191119	0703	55.2	100525.00	45.44	0	1	0
0637213 191119	0703	55.3	99612.50	45.49	0	1	0
0637312 191119	0703	55.4	100325.00	45.55	0	1	0
0637412 191119	0703	55.5	101687.50	45.60	0	1	0
0637512 191119	0703	55.6	100250.00	45.76	0	1	0
0637612 191119	0703	55.7	100450.00	45.87	0	1	0
0637711 191119	0703	55.8	101000.00	45.85	0	1	0
0637812 191119	0703	55.9	99837.50	45.87	0	1	0
0637912 191119	0703	56.0	99962.50	45.86	0	1	0
0638012 191119	0703	56.1	98112.50	45.86	0	1	0
0638121 191119	0703	56.2	100650.00	45.65	0	1	0
0638221 191119	0703	56.3	103025.00	45.65	0	1	0
0638322 191119	0703	56.4	99375.00	45.81	0	1	0
0638421 191119	0703	56.5	100400.00	45.77	0	1	0
0638521 191119	0703	56.6	100225.00	45.71	0	1	0
0638621 191119	0703	56.7	100800.00	45.71	0	1	0
0638722 191119	0703	56.8	97762.50	45.72	0	1	0
0638821 191119	0703	56.9	100200.00	45.58	0	1	0
0638921 191119	0703	57.0	100387.50	45.59	0	1	0
0639021 191119	0703	57.1	101625.00	45.61	0	1	0
0639131 191119	0703	57.2	100425.00	45.77	0	1	0
0639231 191119	0703	57.3	102275.00	45.76	0	1	0
0639331 191119	0703	57.4	99825.00	45.73	0	1	0
0639431 191119	0703	57.5	99937.50	45.75	0	1	0
0639531 191119	0703	57.6	99350.00	45.73	0	1	0
0639630 191119	0703	57.7	101275.00	45.69	0	1	0
0639731 191119	0703	57.8	100650.00	45.71	0	1	0
0639831 191119	0703	57.9	99462.50	45.84	0	1	0
0639930 191119	0703	58.0	101500.00	45.80	0	1	0
0640030 191119	0703	58.1	100837.50	45.85	0	1	0
0640131 191119	0703	58.2	99837.50	45.82	0	1	0
0640230 191119	0703	58.3	100000.00	45.79	0	1	0
0640331 191119	0703	58.4	99862.50	45.69	0	1	0
0640431 191119	0703	58.5	99725.00	45.69	0	1	0
0640531 191119	0703	58.6	99037.50	45.68	0	1	0
0640631 191119	0703	58.7	99275.00	45.67	0	1	0
0640730 191119	0703	58.8	101825.00	45.58	0	1	0
0640831 191119	0703	58.9	98662.50	45.63	0	1	0
0640931 191119	0703	59.0	99475.00	45.60	0	1	0
0641031 191119	0703	59.1	98537.50	45.50	0	1	0
0641140 191119	0703	59.2	100637.50	45.40	0	1	0
0641240 191119	0703	59.3	100687.50	45.44	0	1	0
0641340 191119	0703	59.4	100975.00	45.47	0	1	0
0641440 191119	0703	59.5	99887.50	45.52	0	1	0
0641540 191119	0703	59.6	98125.00	45.53	0	1	0
0641640 191119	0703	59.7	98900.00	45.48	0	1	0
0641739 191119	0703	59.8	100000.00	45.47	0	1	0
0641840 191119	0703	59.9	99862.50	45.38	0	1	0
0641941 191119	0704	0.0	98975.00	45.44	0	1	0
0642041 191119	0704	0.1	99675.00	45.42	0	1	0
0642150 191119	0704	0.2	100200.00	45.47	0	1	0
0642250 191119	0704	0.3	100950.00	45.45	0	1	0
0642351 191119	0704	0.4	99962.50	45.46	0	1	0
0642451 191119	0704	0.5	98975.00	45.41	0	1	0
0642551 191119	0704	0.6	98087.50	45.37	0	1	0
0642650 191119	0704	0.7	101137.50	45.37	0	1	0
0642751 191119	0704	0.8	99950.00	45.47	0	1	0
0642850 191119	0704	0.9	101112.50	45.47	0	1	0
0642950 191119	0704	1.0	97112.50	45.53	0	1	0
0643050 191119	0704	1.1	98287.50	45.44	0	1	0
0643160 191119	0704	1.2	99587.50	45.38	0	1	0
0643249 191119	0704	1.3	100387.50	45.35	0	1	0
0643360 191119	0704	1.4	99400.00	45.33	0	1	0
0643450 191119	0704	1.5	98612.50	45.30	0	1	0
0643549 191119	0704	1.6	101175.00	45.29	0	1	0
0643659 191119	0704	1.7	104200.00	45.42	0	1	0
0643750 191119	0704	1.8	98037.50	45.56	0	1	0
0643859 191119	0704	1.9	101837.50	45.48	0	1	0
0643959 191119	0704	2.0	101662.50	45.51	0	1	0
0644050 191119	0704	2.1	99500.00	45.71	0	1	0
0644159 191119	0704	2.2	100337.50	45.77	0	1	0
0644260 191119	0704	2.3	98537.50	45.80	0	1	0
0644359 191119	0704	2.4	100650.00	45.72	0	1	0
0644460 191119	0704	2.5	99112.50	45.77	0	1	0
0644559 191119	0704	2.6	100425.00	45.80	0	1	0
0644660 191119	0704	2.7	98762.50	45.76	0	1	0
0644759 191119	0704	2.8	99600.00	45.52	0	1	0
0644859 191119	0704	2.9	101037.50	45.59	0	1	0
0644959 191119	0704	3.0	97087.50	45.55	0	1	0
0645059 191119	0704	3.1	98837.50	45.35	0	1	0
0645169 191119	0704	3.2	98837.50	45.32	0	1	0
0645269 191119	0704	3.3	99775.00	45.25	0	1	0
0645368 191119	0704	3.4	100887.50	45.31	0	1	0
0645468 191119	0704	3.5	100750.00	45.32	0	1	0
0645568 191119	0704	3.6	101225.00	45.39	0	1	0
0645668 191119	0704	3.7	101525.00	45.43	0	1	0
0645769 191119	0704	3.8	99762.50	45.55	0	1	0
0645868 191119	0704	3.9	101250.00	45.56	0	1	0
0645968 191119	0704	4.0	100200.00	45.57	0	1	0
0646068 191119	0704	4.1	102087.50	45.71	0	1	0
0646178 191119	0704	4.2	100662.50	45.85	0	1	0
0646278 191119	0704	4.3	101387.50	45.94	0	1	0
0646378 191119	0704	4.4	100087.50	46.01	0	1	0
0646478 191119	0704	4.5	100075.00	45.97	0	1	0
0646578 191119	0704	4.6	101950.00	45.94	0	1	0
0646678 191119	0704	4.7	100150.00	45.97	0	1	0
0646777 191119	0704	4.8	100012.50	45.91	0	1	0
0646877 191119	0704	4.9	100050.00	45.92	0	1	0
0646978 191119	0704	5.0	99850.00	45.87	0	1	0
0647078 191119	0704	5.1	98250.00	45.85	0	1	0
0647178 191119	0704	5.2	99137.50	45.68	0	1	0
0647278 191119	0704	5.3	98012.50	45.61	0	1	0
0647378 191119	0704	5.4	98900.00	45.46	0	1	0
0647477 191119	0704	5.5	102687.50	45.41	0	1	0
0647577 191119	0704	5.6	100587.50	45.53	0	1	0
0647678 191119	0704	5.7	98275.00	45.46	0	1	0
0647778 191119	0704	5.8	99375.00	45.38	0	1	0
0647888 191119	0704	5.9	99600.00	45.35	0	1	0
0647977 191119	0704	6.0	101187.50	45.33	0	1	0
0648077 191119	0704	6.1	101375.00	45.39	0	1	0
0648187 191119	0704	6.2	101587.50	45.53	0	1	0
0648287 191119	0704	6.3	99500.00	45.64	0	1	0
0648387 191119	0704	6.4	98225.00	45.71	0	1	0
0648487 191119	0704	6.5	99662.50	45.68	0	1	0
0648587 191119	0704	6.6	98975.00	45.54	0	1	0
0648687 191119	0704	6.7	98750.00	45.47	0	1	0
0648787 191119	0704	6.8	99575.00	45.49	0	1	0
0648887 191119	0704	6.9	98387.50	45.50	0	1	0
0648986 191119	0704	7.0	101262.50	45.45	0	1	0
0649087 191119	0704	7.1	99262.50	45.45	0	1	0
0649197 191119	0704	7.2	99037.50	45.35	0	1	0
0649297 191119	0704	7.3	99337.50	45.24	0	1	0
0649397 191119	0704	7.4	99387.50	45.23	0	1	0
0649496 191119	0704	7.5	100262.50	45.28	0	1	0
0649597 191119	0704	7.6	99987.50	45.31	0	1	0
0649696 191119	0704	7.7	102325.00	45.36	0	1	0
0649796 191119	0704	7.8	101300.00	45.52	0	1	0
0649897 191119	0704	7.9	98287.50	45.59	0	1	0
0649997 191119	0704	8.0	98025.00	45.59	0	1	0
0650097 191119	0704	8.1	99787.50	45.44	0	1	0
0650206 191119	0704	8.2	98925.00	45.47	0	1	0
0650306 191119	0704	8.3	98637.50	45.46	0	1	0
0650406 191119	0704	8.4	99887.50	45.43	0	1	0
0650506 191119	0704	8.5	98650.00	45.45	0	1	0
0650605 191119	0704	8.6	100800.00	45.38	0	1	0
0650706 191119	0704	8.7	99912.50	45.42	0	1	0
0650805 191119	0704	8.8	100650.00	45.31	0	1	0
0650906 191119	0704	8.9	98562.50	45.28	0	1	0
0651006 191119	0704	9.0	97800.00	45.29	0	1	0
0651106 191119	0704	9.1	98700.00	45.28	0	1	0
0651215 191119	0704	9.2	101387.50	45.23	0	1	0
0651306 191119	0704	9.3	97250.00	45.34	0	1	0
0651406 191119	0704	9.4	98675.00	45.28	0	1	0
0651505 191119	0704	9.5	100362.50	45.23	0	1	0
0651605 191119	0704	9.6	100837.50	45.30	0	1	0
0651715 191119	0704	9.7	100525.00	45.31	0	1	0
0651806 191119	0704	9.8	98500.00	45.33	0	1	0
0651915 191119	0704	9.9	101687.50	45.24	0	1	0
0652014 191119	0704	10.0	101300.00	45.38	0	1	0
0652114 191119	0704	10.1	101337.50	45.54	0	1	0
0652215 191119	0704	10.2	99537.50	45.65	0	1	0
0652315 191119	0704	10.3	99162.50	45.57	0	1	0
0652414 191119	0704	10.4	99500.00	45.66	0	1	0
0652514 191119	0704	10.5	102050.00	45.69	0	1	0
0652614 191119	0704	10.6	103450.00	45.77	0	1	0
0652713 191119	0704	10.7	102912.50	45.89	0	1	0
0652813 191119	0704	10.8	100087.50	45.99	0	1	0
0652914 191119	0704	10.9	99575.00	46.07	0	1	0
0653014 191119	0704	11.0	98812.50	45.97	0	1	0
0653113 191119	0704	11.1	100650.00	45.86	0	1	0
0653224 191119	0704	11.2	99525.00	45.83	0	1	0
0653323 191119	0704	11.3	100625.00	45.83	0	1	0
0653423 191119	0704	11.4	101287.50	45.89	0	1	0
0653523 191119	0704	11.5	103187.50	45.97	0	1	0
0653624 191119	0704	11.6	99762.50	46.03	0	1	0
0653724 191119	0704	11.7	98575.00	45.86	0	1	0
0653823 191119	0704	11.8	101700.00	45.66	0	1	0
0653924 191119	0704	11.9	98000.00	45.74	0	1	0
0654023 191119	0704	12.0	100000.00	45.67	0	1	0
0654123 191119	0704	12.1	100987.50	45.72	0	1	0
0654233 191119	0704	12.2	100500.00	45.73	0	1	0
0654333 191119	0704	12.3	102350.00	45.78	0	1	0
0654434 191119	0704	12.4	99200.00	45.86	0	1	0
0654533 191119	0704	12.5	102725.00	45.76	0	1	0
0654633 191119	0704	12.6	100925.00	45.74	0	1	0
0654733 191119	0704	12.7	98075.00	45.79	0	1	0
0654833 191119	0704	12.8	99987.50	45.77	0	1	0
0654932 191119	0704	12.9	100050.00	45.69	0	1	0
0655033 191119	0704	13.0	99100.00	45.79	0	1	0
0655132 191119	0704	13.1	101687.50	45.75	0	1	0
0655233 191119	0704	13.2	97662.50	45.78	0	1	0
0655332 191119	0704	13.3	100300.00	45.65	0	1	0
0655442 191119	0704	13.4	101387.50	45.56	0	1	0
0655532 191119	0704	13.5	100100.00	45.66	0	1	0
0655633 191119	0704	13.6	99900.00	45.54	0	1	0
0655742 191119	0704	13.7	100025.00	45.49	0	1	0
0655832 191119	0704	13.8	100050.00	45.58	0	1	0
0655942 191119	0704	13.9	100375.00	45.58	0	1	0
0656033 191119	0704	14.0	99937.50	45.60	0	1	0
0656132 191119	0704	14.1	101087.50	45.63	0	1	0
0656242 191119	0704	14.2	97562.50	45.61	0	1	0
0656343 191119	0704	14.3	99462.50	45.60	0	1	0
0656442 191119	0704	14.4	99937.50	45.56	0	1	0
0656542 191119	0704	14.5	99000.00	45.50	0	1	0
0656642 191119	0704	14.6	101637.50	45.45	0	1	0
0656742 191119	0704	14.7	99587.50	45.53	0	1	0
0656842 191119	0704	14.8	98937.50	45.51	0	1	0
0656941 191119	0704	14.9	101287.50	45.46	0	1	0
0657042 191119	0704	15.0	99550.00	45.50	0	1	0
0657142 191119	0704	15.1	98175.00	45.48	0	1	0
0657251 191119	0704	15.2	100637.50	45.35	0	1	0
0657352 191119	0704	15.3	97937.50	45.49	0	1	0
0657452 191119	0704	15.4	97950.00	45.42	0	1	0
0657551 191119	0704	15.5	101012.50	45.33	0	1	0
0657652 191119	0704	15.6	97025.00	45.42	0	1	0
0657752 191119	0704	15.7	99912.50	45.21	0	1	0
0657852 191119	0704	15.8	99400.00	45.23	0	1	0
0657951 191119	0704	15.9	100775.00	45.25	0	1	0
0658051 191119	0704	16.0	101325.00	45.23	0	1	0
0658151 191119	0704	16.1	100650.00	45.31	0	1	0
0658261 191119	0704	16.2	101012.50	45.42	0	1	0
0658361 191119	0704	16.3	100500.00	45.44	0	1	0
0658461 191119	0704	16.4	98050.00	45.55	0	1	0
0658561 191119	0704	16.5	98637.50	45.55	0	1	0
0658660 191119	0704	16.6	100325.00	45.45	0	1	0
0658760 191119	0704	16.7	101750.00	45.60	0	1	0
0658861 191119	0704	16.8	97925.00	45.68	0	1	0
0658960 191119	0704	16.9	100912.50	45.61	0	1	0
0659060 191119	0704	17.0	100600.00	45.62	0	1	0
0659160 191119	0704	17.1	100762.50	45.59	0	1	0
0659270 191119	0704	17.2	101962.50	45.59	0	1	0
0659360 191119	0704	17.3	101600.00	45.63	0	1	0
0659461 191119	0704	17.4	97325.00	45.68	0	1	0
0659560 191119	0704	17.5	101337.50	45.65	0	1	0
0659660 191119	0704	17.6	101600.00	45.77	0	1	0
0659761 191119	0704	17.7	97962.50	45.83	0	1	0
0659860 191119	0704	17.8	101300.00	45.66	0	1	0
0659960 191119	0704	17.9	99700.00	45.81	0	1	0
0700060 191119	0704	18.0	101950.00	45.76	0	1	0
0700160 191119	0704	18.1	101212.50	45.82	0	1	0
0700270 191119	0704	18.2	100425.00	45.84	0	1	0
0700370 191119	0704	18.3	99450.00	45.77	0	1	0
0700469 191119	0704	18.4	101075.00	45.67	0	1	0
0700569 191119	0704	18.5	101775.00	45.84	0	1	0
0700670 191119	0704	18.6	99025.00	45.86	0	1	0
0700770 191119	0704	18.7	99237.50	45.74	0	1	0
0700870 191119	0704	18.8	99025.00	45.80	0	1	0
0700970 191119	0704	18.9	99550.00	45.70	0	1	0
0701070 191119	0704	19.0	97237.50	45.69	0	1	0
0701169 191119	0704	19.1	100262.50	45.48	0	1	0
0701279 191119	0704	19.2	100500.00	45.44	0	1	0
0701380 191119	0704	19.3	99887.50	45.44	0	1	0
0701479 191119	0704	19.4	100687.50	45.46	0	1	0
0701580 191119	0704	19.5	98550.00	45.44	0	1	0
0701679 191119	0704	19.6	100050.00	45.30	0	1	0
0701779 191119	0704	19.7	100112.50	45.34	0	1	0
0701879 191119	0704	19.8	99962.50	45.38	0	1	0
0701979 191119	0704	19.9	101187.50	45.43	0	1	0
0702079 191119	0704	20.0	100887.50	45.50	0	1	0
0702179 191119	0704	20.1	98925.00	45.66	0	1	0
0702289 191119	0704	20.2	98962.50	45.60	0	1	0
0702388 191119	0704	20.3	101137.50	45.53	0	1	0
0702488 191119	0704	20.4	100100.00	45.59	0	1	0
0702588 191119	0704	20.5	100937.50	45.56	0	1	0
0702679 191119	0704	20.6	99862.50	45.67	0	1	0
0702789 191119	0704	20.7	99125.00	45.66	0	1	0
0702889 191119	0704	20.8	98000.00	45.62	0	1	0
0702988 191119	0704	20.9	100087.50	45.53	0	1	0
0703089 191119	0704	21.0	99437.50	45.48	0	1	0
0703188 191119	0704	21.1	100175.00	45.42	0	1	0
0703288 191119	0704	21.2	101312.50	45.47	0	1	0
0703388 191119	0704	21.3	100862.50	45.58	0	1	0
0703488 191119	0704	21.4	100862.50	45.57	0	1	0
0703588 191119	0704	21.5	100800.00	45.60	0	1	0
0703688 191119	0704	21.6	98675.00	45.59	0	1	0
0703788 191119	0704	21.7	100150.00	45.54	0	1	0
0703888 191119	0704	21.8	100850.00	45.59	0	1	0
0703997 191119	0704	21.9	101500.00	45.71	0	1	0
0704087 191119	0704	22.0	100037.50	45.78	0	1	0
0704187 191119	0704	22.1	100262.50	45.81	0	1	0
0704298 191119	0704	22.2	98700.00	45.81	0	1	0
0704397 191119	0704	22.3	100325.00	45.69	0	1	0
0704498 191119	0704	22.4	98475.00	45.67	0	1	0
0704598 191119	0704	22.5	98962.50	45.56	0	1	0
0704697 191119	0704	22.6	101212.50	45.48	0	1	0
0704797 191119	0704	22.7	100975.00	45.59	0	1	0
0704898 191119	0704	22.8	99437.50	45.63	0	1	0
0704998 191119	0704	22.9	99525.00	45.56	0	1	0
0705098 191119	0704	23.0	98150.00	45.48	0	1	0
0705198 191119	0704	23.1	97175.00	45.39	0	1	0
0705307 191119	0704	23.2	100062.50	45.25	0	1	0
0705408 191119	0704	23.3	99650.00	45.31	0	1	0
0705508 191119	0704	23.4	99275.00	45.28	0	1	0
0705607 191119	0704	23.5	99812.50	45.32	0	1	0
0705707 191119	0704	23.6	99450.00	45.36	0	1	0
0705807 191119	0704	23.7	99075.00	45.28	0	1	0
0705907 191119	0704	23.8	100525.00	45.19	0	1	0
0706007 191119	0704	23.9	100775.00	45.24	0	1	0
0706107 191119	0704	24.0	98287.50	45.30	0	1	0
0706207 191119	0704	24.1	99212.50	45.30	0	1	0
0706317 191119	0704	24.2	100775.00	45.40	0	1	0
0706416 191119	0704	24.3	101887.50	45.43	0	1	0
0706517 191119	0704	24.4	99587.50	45.53	0	1	0
0706616 191119	0704	24.5	100150.00	45.54	0	1	0
0706716 191119	0704	24.6	100412.50	45.56	0	1	0
0706816 191119	0704	24.7	102412.50	45.60	0	1	0
0706907 191119	0704	24.8	98612.50	45.75	0	1	0
0707016 191119	0704	24.9	101912.50	45.67	0	1	0
0707116 191119	0704	25.0	100425.00	45.72	0	1	0
0707216 191119	0704	25.1	101462.50	45.81	0	1	0
0707317 191119	0704	25.2	99025.00	45.91	0	1	0
0707416 191119	0704	25.3	101762.50	45.83	0	1	0
0707517 191119	0704	25.4	99625.00	45.83	0	1	0
0707616 191119	0704	25.5	101150.00	45.83	0	1	0
0707717 191119	0704	25.6	99812.50	45.88	0	1	0
0707866 191119	0704	25.7	100300.00	45.85	0	1	0
0707916 191119	0704	25.8	101950.00	45.75	0	1	0
0708016 191119	0704	25.9	101662.50	45.90	0	1	0
0708116 191119	0704	26.0	100012.50	45.89	0	1	0
0708216 191119	0704	26.1	100675.00	45.87	0	1	0
0708315 191119	0704	26.2	101912.50	45.84	0	1	0
0708426 191119	0704	26.3	98750.00	45.97	0	1	0
0708526 191119	0704	26.4	99037.50	45.83	0	1	0
0708626 191119	0704	26.5	99887.50	45.81	0	1	0
0708725 191119	0704	26.6	100537.50	45.75	0	1	0
0708825 191119	0704	26.7	100812.50	45.78	0	1	0
0708926 191119	0704	26.8	99500.00	45.81	0	1	0
0709025 191119	0704	26.9	100850.00	45.70	0	1	0
0709125 191119	0704	27.0	100612.50	45.66	0	1	0
0709226 191119	0704	27.1	99975.00	45.69	0	1	0
0709326 191119	0704	27.2	97662.50	45.65	0	1	0
0709436 191119	0704	27.3	98375.00	45.46	0	1	0
0709535 191119	0704	27.4	102287.50	45.45	0	1	0
0709636 191119	0704	27.5	97712.50	45.59	0	1	0
0709735 191119	0704	27.6	100562.50	45.49	0	1	0
0709835 191119	0704	27.7	100200.00	45.50	0	1	0
0709936 191119	0704	27.8	98225.00	45.47	0	1	0
0710036 191119	0704	27.9	98737.50	45.41	0	1	0
0710135 191119	0704	28.0	98900.00	45.32	0	1	0
0710235 191119	0704	28.1	100525.00	45.24	0	1	0
0710335 191119	0704	28.2	98775.00	45.26	0	1	0
0710435 191119	0704	28.3	101887.50	45.31	0	1	0
0710546 191119	0704	28.4	97700.00	45.47	0	1	0
0710635 191119	0704	28.5	101700.00	45.27	0	1	0
0710735 191119	0704	28.6	101387.50	45.44	0	1	0
0710846 191119	0704	28.7	99275.00	45.48	0	1	0
0710936 191119	0704	28.8	97512.50	45.44	0	1	0
0711045 191119	0704	28.9	97562.50	45.41	0	1	0
0711145 191119	0704	29.0	101025.00	45.36	0	1	0
0711234 191119	0704	29.1	101150.00	45.45	0	1	0
0711345 191119	0704	29.2	100800.00	45.48	0	1	0
0711445 191119	0704	29.3	99787.50	45.57	0	1	0
0711544 191119	0704	29.4	100950.00	45.48	0	1	0
0711644 191119	0704	29.5	100787.50	45.62	0	1	0
0711745 191119	0704	29.6	97125.00	45.58	0	1	0
0711845 191119	0704	29.7	99450.00	45.39	0	1	0
0711944 191119	0704	29.8	100925.00	45.40	0	1	0
0712044 191119	0704	29.9	101012.50	45.55	0	1	0
0712145 191119	0704	30.0	98825.00	45.71	0	1	0
0712245 191119	0704	30.1	98000.00	45.61	0	1	0
0712344 191119	0704	30.2	101087.50	45.46	0	1	0
0712454 191119	0704	30.3	102012.50	45.48	0	1	0
0712555 191119	0704	30.4	98950.00	45.58	0	1	0
0712654 191119	0704	30.5	101237.50	45.49	0	1	0
0712754 191119	0704	30.6	100950.00	45.51	0	1	0
0712855 191119	0704	30.7	98887.50	45.68	0	1	0
0712955 191119	0704	30.8	98137.50	45.65	0	1	0
0713054 191119	0704	30.9	99925.00	45.53	0	1	0
0713154 191119	0704	31.0	99787.50	45.48	0	1	0
0713254 191119	0704	31.1	98987.50	45.52	0	1	0
0713354 191119	0704	31.2	98625.00	45.57	0	1	0
0713463 191119	0704	31.3	101275.00	45.46	0	1	0
0713564 191119	0704	31.4	99550.00	45.42	0	1	0
0713664 191119	0704	31.5	99312.50	45.45	0	1	0
0713764 191119	0704	31.6	98937.50	45.36	0	1	0
0713864 191119	0704	31.7	98987.50	45.27	0	1	0
0713964 191119	0704	31.8	98075.00	45.28	0	1	0
0714063 191119	0704	31.9	100850.00	45.28	0	1	0
0714163 191119	0704	32.0	101275.00	45.32	0	1	0
0714264 191119	0704	32.1	99000.00	45.38	0	1	0
0714364 191119	0704	32.2	98687.50	45.38	0	1	0
0714463 191119	0704	32.3	100362.50	45.39	0	1	0
0714573 191119	0704	32.4	101900.00	45.35	0	1	0
0714663 191119	0704	32.5	101187.50	45.45	0	1	0
0714764 191119	0704	32.6	99825.00	45.54	0	1	0
0714873 191119	0704	32.7	100175.00	45.58	0	1	0
0714963 191119	0704	32.8	101925.00	45.63	0	1	0
0715063 191119	0704	32.9	97025.00	45.80	0	1	0
0715163 191119	0704	33.0	99837.50	45.63	0	1	0
0715262 191119	0704	33.1	101875.00	45.57	0	1	0
0715372 191119	0704	33.2	102312.50	45.70	0	1	0
0715472 191119	0704	33.3	100062.50	45.86	0	1	0
0715572 191119	0704	33.4	101925.00	45.85	0	1	0
0715673 191119	0704	33.5	98437.50	45.85	0	1	0
0715772 191119	0704	33.6	100287.50	45.72	0	1	0
0715873 191119	0704	33.7	98850.00	45.74	0	1	0
0715973 191119	0704	33.8	98137.50	45.68	0	1	0
0716072 191119	0704	33.9	100275.00	45.51	0	1	0
0716172 191119	0704	34.0	101062.50	45.66	0	1	0
0716273 191119	0704	34.1	97950.00	45.72	0	1	0
0716373 191119	0704	34.2	99387.50	45.54	0	1	0
0716482 191119	0704	34.3	101650.00	45.41	0	1	0
0716582 191119	0704	34.4	99200.00	45.48	0	1	0
0716682 191119	0704	34.5	98812.50	45.36	0	1	0
0716782 191119	0704	34.6	101700.00	45.37	0	1	0
0716882 191119	0704	34.7	99937.50	45.44	0	1	0
0716982 191119	0704	34.8	98912.50	45.49	0	1	0
0717082 191119	0704	34.9	99775.00	45.52	0	1	0
0717182 191119	0704	35.0	100962.50	45.50	0	1	0
0717282 191119	0704	35.1	100412.50	45.49	0	1	0
0717382 191119	0704	35.2	100075.00	45.60	0	1	0
0717492 191119	0704	35.3	100900.00	45.63	0	1	0
0717592 191119	0704	35.4	97500.00	45.60	0	1	0
0717682 191119	0704	35.5	99187.50	45.52	0	1	0
0717791 191119	0704	35.6	101587.50	45.54	0	1	0
0717891 191119	0704	35.7	100625.00	45.54	0	1	0
0717982 191119	0704	35.8	99637.50	45.57	0	1	0
0718092 191119	0704	35.9	98337.50	45.60	0	1	0
0718192 191119	0704	36.0	99262.50	45.54	0	1	0
0718282 191119	0704	36.1	98012.50	45.46	0	1	0
0718391 191119	0704	36.2	101537.50	45.35	0	1	0
0718491 191119	0704	36.3	100737.50	45.42	0	1	0
0718591 191119	0704	36.4	101350.00	45.41	0	1	0
0718691 191119	0704	36.5	101775.00	45.58	0	1	0
0718792 191119	0704	36.6	98712.50	45.70	0	1	0
0718891 191119	0704	36.7	100850.00	45.57	0	1	0
0718991 191119	0704	36.8	100525.00	45.58	0	1	0
0719091 191119	0704	36.9	100812.50	45.62	0	1	0
0719191 191119	0704	37.0	100537.50	45.73	0	1	0
0719291 191119	0704	37.1	98600.00	45.79	0	1	0
0719391 191119	0704	37.2	99975.00	45.81	0	1	0
0719501 191119	0704	37.3	96687.50	45.74	0	1	0
0719601 191119	0704	37.4	98775.00	45.56	0	1	0
0719700 191119	0704	37.5	100012.50	45.45	0	1	0
0719801 191119	0704	37.6	99262.50	45.37	0	1	0
0719900 191119	0704	37.7	100387.50	45.39	0	1	0
0720001 191119	0704	37.8	99212.50	45.37	0	1	0
0720101 191119	0704	37.9	97812.50	45.31	0	1	0
0720201 191119	0704	38.0	98475.00	45.18	0	1	0
0720300 191119	0704	38.1	103262.50	45.08	0	1	0
0720401 191119	0704	38.2	99612.50	45.29	0	1	0
0720511 191119	0704	38.3	99550.00	45.28	0	1	0
0720610 191119	0704	38.4	101725.00	45.41	0	1	0
0720711 191119	0704	38.5	99387.50	45.54	0	1	0
0720810 191119	0704	38.6	101387.50	45.51	0	1	0
0720910 191119	0704	38.7	100262.50	45.61	0	1	0
0721011 191119	0704	38.8	99525.00	45.60	0	1	0
0721110 191119	0704	38.9	101362.50	45.62	0	1	0
0721210 191119	0704	39.0	101000.00	45.77	0	1	0
0721310 191119	0704	39.1	98600.00	45.89	0	1	0
0721410 191119	0704	39.2	101175.00	45.68	0	1	0
0721510 191119	0704	39.3	99775.00	45.75	0	1	0
0721619 191119	0704	39.4	101000.00	45.76	0	1	0
0721719 191119	0704	39.5	101162.50	45.73	0	1	0
0721810 191119	0704	39.6	99837.50	45.81	0	1	0
0721919 191119	0704	39.7	100775.00	45.74	0	1	0
0722019 191119	0704	39.8	100037.50	45.76	0	1	0
0722120 191119	0704	39.9	99625.00	45.78	0	1	0
0722219 191119	0704	40.0	101112.50	45.70	0	1	0
0722319 191119	0704	40.1	101000.00	45.71	0	1	0
0722419 191119	0704	40.2	100575.00	45.82	0	1	0
0722520 191119	0704	40.3	98337.50	45.79	0	1	0
0722619 191119	0704	40.4	100812.50	45.73	0	1	0
0722720 191119	0704	40.5	99987.50	45.72	0	1	0
0722819 191119	0704	40.6	100950.00	45.66	0	1	0
0722920 191119	0704	40.7	99237.50	45.71	0	1	0
0723019 191119	0704	40.8	98512.50	45.65	0	1	0
0723119 191119	0704	40.9	101500.00	45.58	0	1	0
0723219 191119	0704	41.0	99850.00	45.66	0	1	0
0723319 191119	0704	41.1	100412.50	45.60	0	1	0
0723418 191119	0704	41.2	102162.50	45.58	0	1	0
0723529 191119	0704	41.3	99712.50	45.65	0	1	0
0723629 191119	0704	41.4	97475.00	45.71	0	1	0
0723728 191119	0704	41.5	100300.00	45.56	0	1	0
0723828 191119	0704	41.6	101862.50	45.58	0	1	0
0723929 191119	0704	41.7	99125.00	45.62	0	1	0
0724029 191119	0704	41.8	98987.50	45.61	0	1	0
0724129 191119	0704	41.9	99062.50	45.63	0	1	0
0724228 191119	0704	42.0	100750.00	45.52	0	1	0
0724329 191119	0704	42.1	99237.50	45.56	0	1	0
0724429 191119	0704	42.2	99987.50	45.51	0	1	0
0724539 191119	0704	42.3	98375.00	45.41	0	1	0
0724639 191119	0704	42.4	97862.50	45.35	0	1	0
0724739 191119	0704	42.5	97987.50	45.37	0	1	0
0724838 191119	0704	42.6	102825.00	45.27	0	1	0
0724938 191119	0704	42.7	97587.50	45.31	0	1	0
0725038 191119	0704	42.8	100012.50	45.24	0	1	0
0725138 191119	0704	42.9	97775.00	45.29	0	1	0
0725238 191119	0704	43.0	102312.50	45.23	0	1	0
0725338 191119	0704	43.1	101050.00	45.30	0	1	0
0725437 191119	0704	43.2	101762.50	45.38	0	1	0
0725537 191119	0704	43.3	101225.00	45.46	0	1	0
0725647 191119	0704	43.4	100950.00	45.59	0	1	0
0725737 191119	0704	43.5	100425.00	45.73	0	1	0
0725837 191119	0704	43.6	100162.50	45.84	0	1	0
0725947 191119	0704	43.7	100025.00	45.72	0	1	0
0726038 191119	0704	43.8	98637.50	45.83	0	1	0
0726147 191119	0704	43.9	101175.00	45.76	0	1	0
0726247 191119	0704	44.0	101400.00	45.92	0	1	0
0726337 191119	0704	44.1	100387.50	45.88	0	1	0
0726447 191119	0704	44.2	100275.00	45.85	0	1	0
0726547 191119	0704	44.3	100025.00	45.78	0	1	0
0726647 191119	0704	44.4	101387.50	45.73	0	1	0
0726747 191119	0704	44.5	103787.50	45.75	0	1	0
0726848 191119	0704	44.6	97575.00	45.90	0	1	0
0726948 191119	0704	44.7	99412.50	45.78	0	1	0
0727047 191119	0704	44.8	99662.50	45.75	0	1	0
0727147 191119	0704	44.9	99412.50	45.80	0	1	0
0727247 191119	0704	45.0	99975.00	45.72	0	1	0
0727347 191119	0704	45.1	99512.50	45.66	0	1	0
0727446 191119	0704	45.2	100162.50	45.62	0	1	0
0727557 191119	0704	45.3	99812.50	45.61	0	1	0
0727656 191119	0704	45.4	100612.50	45.60	0	1	0
0727757 191119	0704	45.5	99200.00	45.57	0	1	0
0727856 191119	0704	45.6	100262.50	45.36	0	1	0
0727956 191119	0704	45.7	101187.50	45.48	0	1	0
0728057 191119	0704	45.8	99975.00	45.56	0	1	0
0728157 191119	0704	45.9	96175.00	45.58	0	1	0
0728257 191119	0704	46.0	98787.50	45.43	0	1	0
0728357 191119	0704	46.1	96812.50	45.38	0	1	0
0728457 191119	0704	46.2	99637.50	45.25	0	1	0
0728567 191119	0704	46.3	99550.00	45.23	0	1	0
0728666 191119	0704	46.4	102000.00	45.22	0	1	0
0728766 191119	0704	46.5	99775.00	45.28	0	1	0
0728867 191119	0704	46.6	98712.50	45.31	0	1	0
0728966 191119	0704	46.7	100800.00	45.24	0	1	0
0729065 191119	0704	46.8	100825.00	45.22	0	1	0
0729166 191119	0704	46.9	98537.50	45.26	0	1	0
0729266 191119	0704	47.0	99800.00	45.36	0	1	0
0729365 191119	0704	47.1	100050.00	45.41	0	1	0
0729465 191119	0704	47.2	101525.00	45.56	0	1	0
0729565 191119	0704	47.3	100400.00	45.64	0	1	0
0729666 191119	0704	47.4	99800.00	45.68	0	1	0
0729766 191119	0704	47.5	99175.00	45.58	0	1	0
0729866 191119	0704	47.6	99187.50	45.55	0	1	0
0729966 191119	0704	47.7	99750.00	45.57	0	1	0
0730065 191119	0704	47.8	101125.00	45.53	0	1	0
0730175 191119	0704	47.9	101650.00	45.54	0	1	0
0730266 191119	0704	48.0	99500.00	45.68	0	1	0
0730365 191119	0704	48.1	100537.50	45.67	0	1	0
0730475 191119	0704	48.2	101200.00	45.69	0	1	0
0730575 191119	0704	48.3	100262.50	45.67	0	1	0
0730675 191119	0704	48.4	99475.00	45.67	0	1	0
0730775 191119	0704	48.5	100275.00	45.65	0	1	0
0730875 191119	0704	48.6	99962.50	45.70	0	1	0
0730975 191119	0704	48.7	99400.00	45.74	0	1	0
0731075 191119	0704	48.8	99000.00	45.72	0	1	0
0731174 191119	0704	48.9	101175.00	45.63	0	1	0
0731274 191119	0704	49.0	100162.50	45.61	0	1	0
0731374 191119	0704	49.1	100400.00	45.64	0	1	0
0731474 191119	0704	49.2	103712.50	45.63	0	1	0
0731585 191119	0704	49.3	99837.50	45.74	0	1	0
0731684 191119	0704	49.4	101425.00	45.72	0	1	0
0731785 191119	0704	49.5	98650.00	45.81	0	1	0
0731885 191119	0704	49.6	98425.00	45.74	0	1	0
0731984 191119	0704	49.7	100225.00	45.67	0	1	0
0732085 191119	0704	49.8	99337.50	45.71	0	1	0
0732184 191119	0704	49.9	101037.50	45.72	0	1	0
0732285 191119	0704	50.0	99400.00	45.71	0	1	0
0732385 191119	0704	50.1	99312.50	45.68	0	1	0
0732484 191119	0704	50.2	101137.50	45.63	0	1	0
0732594 191119	0704	50.3	100750.00	45.52	0	1	0
0732694 191119	0704	50.4	101475.00	45.56	0	1	0
0732794 191119	0704	50.5	98512.50	45.56	0	1	0
0732893 191119	0704	50.6	100875.00	45.55	0	1	0
0732993 191119	0704	50.7	101950.00	45.66	0	1	0
0733093 191119	0704	50.8	101725.00	45.74	0	1	0
0733193 191119	0704	50.9	100650.00	45.85	0	1	0
0733294 191119	0704	51.0	98787.50	45.83	0	1	0
0733394 191119	0704	51.1	99700.00	45.80	0	1	0
0733493 191119	0704	51.2	101362.50	45.82	0	1	0
0733593 191119	0704	51.3	101900.00	45.83	0	1	0
0733694 191119	0704	51.4	99650.00	45.88	0	1	0
0733794 191119	0704	51.5	98787.50	45.80	0	1	0
0733893 191119	0704	51.6	100637.50	45.81	0	1	0
0734003 191119	0704	51.7	101262.50	45.80	0	1	0
0734094 191119	0704	51.8	99075.00	45.77	0	1	0
0734194 191119	0704	51.9	98675.00	45.65	0	1	0
0734293 191119	0704	52.0	101325.00	45.56	0	1	0
0734393 191119	0704	52.1	98050.00	45.68	0	1	0
0734503 191119	0704	52.2	100612.50	45.60	0	1	0
0734603 191119	0704	52.3	98137.50	45.57	0	1	0
0734702 191119	0704	52.4	100025.00	45.40	0	1	0
0734803 191119	0704	52.5	99200.00	45.42	0	1	0
0734902 191119	0704	52.6	101325.00	45.44	0	1	0
0735002 191119	0704	52.7	101212.50	45.47	0	1	0
0735102 191119	0704	52.8	101775.00	45.46	0	1	0
0735203 191119	0704	52.9	99925.00	45.59	0	1	0
0735303 191119	0704	53.0	99600.00	45.64	0	1	0
0735403 191119	0704	53.1	98587.50	45.56	0	1	0
0735502 191119	0704	53.2	100875.00	45.59	0	1	0
0735612 191119	0704	53.3	100000.00	45.60	0	1	0
0735712 191119	0704	53.4	100312.50	45.68	0	1	0
0735813 191119	0704	53.5	99887.50	45.70	0	1	0
0735912 191119	0704	53.6	101250.00	45.73	0	1	0
0736012 191119	0704	53.7	100687.50	45.72	0	1	0
0736113 191119	0704	53.8	99137.50	45.70	0	1	0
0736212 191119	0704	53.9	102050.00	45.58	0	1	0
0736312 191119	0704	54.0	100687.50	45.68	0	1	0
0736412 191119	0704	54.1	98275.00	45.73	0	1	0
0736511 191119	0704	54.2	101912.50	45.71	0	1	0
0736612 191119	0704	54.3	99537.50	45.76	0	1	0
0736722 191119	0704	54.4	99250.00	45.74	0	1	0
0736821 191119	0704	54.5	100562.50	45.69	0	1	0
0736912 191119	0704	54.6	99237.50	45.72	0	1	0
0737022 191119	0704	54.7	99437.50	45.63	0	1	0
0737121 191119	0704	54.8	100800.00	45.57	0	1	0
0737221 191119	0704	54.9	102987.50	45.65	0	1	0
0737322 191119	0704	55.0	99987.50	45.69	0	1	0
0737421 191119	0704	55.1	100562.50	45.66	0	1	0
0737522 191119	0704	55.2	97687.50	45.76	0	1	0
0737622 191119	0704	55.3	98800.00	45.57	0	1	0
0737722 191119	0704	55.4	99337.50	45.54	0	1	0
0737822 191119	0704	55.5	98350.00	45.54	0	1	0
0737921 191119	0704	55.6	101075.00	45.44	0	1	0
0738071 191119	0704	55.7	99687.50	45.53	0	1	0
0738121 191119	0704	55.8	100762.50	45.54	0	1	0
0738231 191119	0704	55.9	100012.50	45.54	0	1	0
0738321 191119	0704	56.0	103162.50	45.40	0	1	0
0738421 191119	0704	56.1	98825.00	45.54	0	1	0
0738531 191119	0704	56.2	101762.50	45.47	0	1	0
0738631 191119	0704	56.3	99737.50	45.65	0	1	0
0738730 191119	0704	56.4	101212.50	45.69	0	1	0
0738830 191119	0704	56.5	100012.50	45.78	0	1	0
0738931 191119	0704	56.6	99400.00	45.85	0	1	0
0739030 191119	0704	56.7	100400.00	45.78	0	1	0
0739130 191119	0704	56.8	100325.00	45.81	0	1	0
0739230 191119	0704	56.9	100850.00	45.79	0	1	0
0739330 191119	0704	57.0	102512.50	45.83	0	1	0
0739430 191119	0704	57.1	100375.00	45.80	0	1	0
0739530 191119	0704	57.2	101000.00	45.87	0	1	0
0739640 191119	0704	57.3	101325.00	45.83	0	1	0
0739740 191119	0704	57.4	102650.00	45.90	0	1	0
0739841 191119	0704	57.5	98287.50	45.97	0	1	0
0739940 191119	0704	57.6	101287.50	45.89	0	1	0
0740041 191119	0704	57.7	99337.50	45.98	0	1	0
0740140 191119	0704	57.8	101275.00	45.93	0	1	0
0740240 191119	0704	57.9	100800.00	45.97	0	1	0
0740340 191119	0704	58.0	102587.50	45.97	0	1	0
0740440 191119	0704	58.1	100800.00	45.97	0	1	0
0740541 191119	0704	58.2	99037.50	45.99	0	1	0
0740641 191119	0704	58.3	99050.00	45.90	0	1	0
0740750 191119	0704	58.4	97675.00	45.80	0	1	0
0740850 191119	0704	58.5	101275.00	45.58	0	1	0
0740940 191119	0704	58.6	99737.50	45.71	0	1	0
0741050 191119	0704	58.7	100162.50	45.64	0	1	0
0741140 191119	0704	58.8	97750.00	45.68	0	1	0
0741250 191119	0704	58.9	99925.00	45.52	0	1	0
0741340 191119	0704	59.0	99400.00	45.48	0	1	0
0741449 191119	0704	59.1	101950.00	45.34	0	1	0
0741550 191119	0704	59.2	98237.50	45.39	0	1	0
0741649 191119	0704	59.3	100075.00	45.35	0	1	0
0741749 191119	0704	59.4	100075.00	45.40	0	1	0
0741849 191119	0704	59.5	101162.50	45.51	0	1	0
0741949 191119	0704	59.6	100250.00	45.50	0	1	0
0742049 191119	0704	59.7	100887.50	45.52	0	1	0
0742149 191119	0704	59.8	100150.00	45.56	0	1	0
0742250 191119	0704	59.9	99587.50	45.67	0	1	0
0742350 191119	0705	0.0	100125.00	45.65	0	1	0
0742451 191119	0705	0.1	99887.50	45.68	0	1	0
0742550 191119	0705	0.2	100187.50	45.59	0	1	0
0742660 191119	0705	0.3	100462.50	45.68	0	1	0
0742760 191119	0705	0.4	101512.50	45.69	0	1	0
0742859 191119	0705	0.5	100525.00	45.76	0	1	0
0742960 191119	0705	0.6	97912.50	45.73	0	1	0
0743059 191119	0705	0.7	101775.00	45.63	0	1	0
0743159 191119	0705	0.8	100525.00	45.67	0	1	0
0743260 191119	0705	0.9	99650.00	45.68	0	1	0
0743360 191119	0705	1.0	99312.50	45.69	0	1	0
0743459 191119	0705	1.1	100512.50	45.65	0	1	0
0743560 191119	0705	1.2	99087.50	45.68	0	1	0
0743670 191119	0705	1.3	99587.50	45.63	0	1	0
0743769 191119	0705	1.4	101525.00	45.59	0	1	0
0743869 191119	0705	1.5	101137.50	45.59	0	1	0
0743969 191119	0705	1.6	100662.50	45.62	0	1	0
0744070 191119	0705	1.7	97687.50	45.74	0	1	0
0744170 191119	0705	1.8	98962.50	45.56	0	1	0
0744269 191119	0705	1.9	100262.50	45.49	0	1	0
0744369 191119	0705	2.0	100987.50	45.51	0	1	0
0744469 191119	0705	2.1	101075.00	45.59	0	1	0
0744569 191119	0705	2.2	100037.50	45.61	0	1	0
0744669 191119	0705	2.3	99800.00	45.66	0	1	0
0744769 191119	0705	2.4	100862.50	45.67	0	1	0
0744869 191119	0705	2.5	102875.00	45.64	0	1	0
0744968 191119	0705	2.6	100412.50	45.71	0	1	0
0745068 191119	0705	2.7	100612.50	45.70	0	1	0
0745169 191119	0705	2.8	99200.00	45.83	0	1	0
0745269 191119	0705	2.9	99562.50	45.85	0	1	0
0745369 191119	0705	3.0	98800.00	45.81	0	1	0
0745469 191119	0705	3.1	99012.50	45.72	0	1	0
0745578 191119	0705	3.2	100975.00	45.62	0	1	0
0745679 191119	0705	3.3	99825.00	45.67	0	1	0
0745778 191119	0705	3.4	100237.50	45.67	0	1	0
0745879 191119	0705	3.5	99150.00	45.64	0	1	0
0745979 191119	0705	3.6	99762.50	45.47	0	1	0
0746079 191119	0705	3.7	99375.00	45.44	0	1	0
0746178 191119	0705	3.8	101712.50	45.39	0	1	0
0746278 191119	0705	3.9	100762.50	45.50	0	1	0
0746378 191119	0705	4.0	100437.50	45.55	0	1	0
0746478 191119	0705	4.1	100825.00	45.63	0	1	0
0746578 191119	0705	4.2	102112.50	45.71	0	1	0
0746688 191119	0705	4.3	99075.00	45.76	0	1	0
0746788 191119	0705	4.4	98137.50	45.73	0	1	0
0746888 191119	0705	4.5	99862.50	45.63	0	1	0
0746988 191119	0705	4.6	98412.50	45.66	0	1	0
0747088 191119	0705	4.7	98525.00	45.60	0	1	0
0747187 191119	0705	4.8	103550.00	45.56	0	1	0
0747288 191119	0705	4.9	99350.00	45.65	0	1	0
0747387 191119	0705	5.0	100875.00	45.58	0	1	0
0747487 191119	0705	5.1	100800.00	45.60	0	1	0
0747587 191119	0705	5.2	100700.00	45.60	0	1	0
0747697 191119	0705	5.3	100687.50	45.54	0	1	0
0747798 191119	0705	5.4	99187.50	45.61	0	1	0
0747888 191119	0705	5.5	99225.00	45.66	0	1	0
0747997 191119	0705	5.6	100350.00	45.63	0	1	0
0748097 191119	0705	5.7	100262.50	45.72	0	1	0
0748187 191119	0705	5.8	99912.50	45.79	0	1	0
0748297 191119	0705	5.9	99687.50	45.63	0	1	0
0748387 191119	0705	6.0	98887.50	45.65	0	1	0
0748487 191119	0705	6.1	99412.50	45.56	0	1	0
0748597 191119	0705	6.2	99137.50	45.49	0	1	0
0748697 191119	0705	6.3	98562.50	45.42	0	1	0
0748796 191119	0705	6.4	101425.00	45.33	0	1	0
0748897 191119	0705	6.5	99137.50	45.43	0	1	0
0748997 191119	0705	6.6	99600.00	45.42	0	1	0
0749097 191119	0705	6.7	99512.50	45.39	0	1	0
0749196 191119	0705	6.8	101675.00	45.36	0	1	0
0749297 191119	0705	6.9	98337.50	45.44	0	1	0
0749396 191119	0705	7.0	100587.50	45.38	0	1	0
0749497 191119	0705	7.1	98362.50	45.45	0	1	0
0749596 191119	0705	7.2	100650.00	45.41	0	1	0
0749706 191119	0705	7.3	100875.00	45.47	0	1	0
0749807 191119	0705	7.4	98700.00	45.58	0	1	0
0749906 191119	0705	7.5	101250.00	45.45	0	1	0
0750007 191119	0705	7.6	98100.00	45.55	0	1	0
0750106 191119	0705	7.7	98987.50	45.48	0	1	0
0750206 191119	0705	7.8	99312.50	45.46	0	1	0
0750306 191119	0705	7.9	99300.00	45.35	0	1	0
0750405 191119	0705	8.0	101912.50	45.40	0	1	0
0750505 191119	0705	8.1	100362.50	45.46	0	1	0
0750605 191119	0705	8.2	101137.50	45.55	0	1	0
0750715 191119	0705	8.3	100512.50	45.57	0	1	0
0750816 191119	0705	8.4	98925.00	45.55	0	1	0
0750916 191119	0705	8.5	98587.50	45.56	0	1	0
0751016 191119	0705	8.6	97600.00	45.44	0	1	0
0751115 191119	0705	8.7	100937.50	45.42	0	1	0
0751215 191119	0705	8.8	100487.50	45.51	0	1	0
0751316 191119	0705	8.9	97487.50	45.56	0	1	0
0751416 191119	0705	9.0	99125.00	45.48	0	1	0
0751515 191119	0705	9.1	100637.50	45.35	0	1	0
0751616 191119	0705	9.2	96800.00	45.36	0	1	0
0751716 191119	0705	9.3	99750.00	45.17	0	1	0
0751826 191119	0705	9.4	98000.00	45.14	0	1	0
0751915 191119	0705	9.5	99800.00	45.09	0	1	0
0752015 191119	0705	9.6	99675.00	45.15	0	1	0
0752125 191119	0705	9.7	97875.00	45.24	0	1	0
0752225 191119	0705	9.8	100212.50	45.10	0	1	0
0752324 191119	0705	9.9	101525.00	45.09	0	1	0
0752425 191119	0705	10.0	99250.00	45.27	0	1	0
0752525 191119	0705	10.1	99950.00	45.28	0	1	0
0752623 191119	0705	10.2	101150.00	45.25	0	1	0
0752724 191119	0705	10.3	101575.00	45.44	0	1	0
0752833 191119	0705	10.4	100900.00	45.53	0	1	0
0752923 191119	0705	10.5	100575.00	45.66	0	1	0
0753023 191119	0705	10.6	101812.50	45.69	0	1	0
0753133 191119	0705	10.7	100000.00	45.79	0	1	0
0753224 191119	0705	10.8	99800.00	45.88	0	1	0
0753324 191119	0705	10.9	99437.50	45.86	0	1	0
0753423 191119	0705	11.0	101487.50	45.77	0	1	0
0753524 191119	0705	11.1	99612.50	45.87	0	1	0
0753624 191119	0705	11.2	98875.00	45.86	0	1	0
0753734 191119	0705	11.3	97512.50	45.75	0	1	0
0753834 191119	0705	11.4	99075.00	45.57	0	1	0
0753933 191119	0705	11.5	100912.50	45.49	0	1	0
0754034 191119	0705	11.6	99875.00	45.50	0	1	0
0754133 191119	0705	11.7	100537.50	45.42	0	1	0
0754233 191119	0705	11.8	99237.50	45.44	0	1	0
0754333 191119	0705	11.9	102650.00	45.42	0	1	0
0754433 191119	0705	12.0	101562.50	45.56	0	1	0
0754532 191119	0705	12.1	100712.50	45.56	0	1	0
0754633 191119	0705	12.2	100912.50	45.61	0	1	0
0754743 191119	0705	12.3	99537.50	45.70	0	1	0
0754842 191119	0705	12.4	100275.00	45.80	0	1	0
0754942 191119	0705	12.5	101537.50	45.85	0	1	0
0755042 191119	0705	12.6	100187.50	45.88	0	1	0
0755143 191119	0705	12.7	99150.00	45.89	0	1	0
0755242 191119	0705	12.8	100362.50	45.83	0	1	0
0755343 191119	0705	12.9	99000.00	45.88	0	1	0
0755443 191119	0705	13.0	99087.50	45.72	0	1	0
0755543 191119	0705	13.1	99612.50	45.60	0	1	0
0755642 191119	0705	13.2	100487.50	45.55	0	1	0
0755743 191119	0705	13.3	99600.00	45.54	0	1	0
0755852 191119	0705	13.4	101400.00	45.54	0	1	0
0755952 191119	0705	13.5	100225.00	45.59	0	1	0
0756043 191119	0705	13.6	99775.00	45.53	0	1	0
0756152 191119	0705	13.7	100612.50	45.51	0	1	0
0756252 191119	0705	13.8	100537.50	45.58	0	1	0
0756352 191119	0705	13.9	102075.00	45.59	0	1	0
0756452 191119	0705	14.0	99425.00	45.72	0	1	0
0756552 191119	0705	14.1	101462.50	45.74	0	1	0
0756652 191119	0705	14.2	99737.50	45.82	0	1	0
0756751 191119	0705	14.3	100537.50	45.79	0	1	0
0756851 191119	0705	14.4	101075.00	45.83	0	1	0
0756952 191119	0705	14.5	98575.00	45.82	0	1	0
0757052 191119	0705	14.6	99687.50	45.74	0	1	0
0757151 191119	0705	14.7	100237.50	45.74	0	1	0
0757252 191119	0705	14.8	98537.50	45.72	0	1	0
0757352 191119	0705	14.9	96900.00	45.63	0	1	0
0757451 191119	0705	15.0	100337.50	45.40	0	1	0
0757552 191119	0705	15.1	97687.50	45.44	0	1	0
0757652 191119	0705	15.2	98412.50	45.27	0	1	0
0757762 191119	0705	15.3	98362.50	45.21	0	1	0
0757861 191119	0705	15.4	100937.50	45.11	0	1	0
0757961 191119	0705	15.5	100375.00	45.11	0	1	0
0758061 191119	0705	15.6	100600.00	45.19	0	1	0
0758161 191119	0705	15.7	101725.00	45.23	0	1	0
0758261 191119	0705	15.8	100412.50	45.29	0	1	0
0758362 191119	0705	15.9	99750.00	45.38	0	1	0
0758461 191119	0705	16.0	101200.00	45.51	0	1	0
0758562 191119	0705	16.1	99637.50	45.55	0	1	0
0758662 191119	0705	16.2	98637.50	45.63	0	1	0
0758761 191119	0705	16.3	97975.00	45.64	0	1	0
0758871 191119	0705	16.4	99650.00	45.63	0	1	0
0758971 191119	0705	16.5	100512.50	45.57	0	1	0
0759071 191119	0705	16.6	99500.00	45.57	0	1	0
0759171 191119	0705	16.7	101537.50	45.53	0	1	0
0759272 191119	0705	16.8	98137.50	45.52	0	1	0
0759371 191119	0705	16.9	100625.00	45.41	0	1	0
0759471 191119	0705	17.0	100500.00	45.45	0	1	0
0759571 191119	0705	17.1	100075.00	45.42	0	1	0
0759671 191119	0705	17.2	98087.50	45.44	0	1	0
0759771 191119	0705	17.3	99162.50	45.42	0	1	0
0759880 191119	0705	17.4	101262.50	45.47	0	1	0
0759971 191119	0705	17.5	99075.00	45.54	0	1	0
0800071 191119	0705	17.6	99337.50	45.48	0	1	0
0800180 191119	0705	17.7	100900.00	45.47	0	1	0
0800271 191119	0705	17.8	99837.50	45.44	0	1	0
0800380 191119	0705	17.9	101687.50	45.52	0	1	0
0800471 191119	0705	18.0	99487.50	45.57	0	1	0
0800570 191119	0705	18.1	100000.00	45.52	0	1	0
0800681 191119	0705	18.2	99462.50	45.52	0	1	0
0800771 191119	0705	18.3	99737.50	45.58	0	1	0
0800880 191119	0705	18.4	101350.00	45.61	0	1	0
0800981 191119	0705	18.5	98425.00	45.61	0	1	0
0801080 191119	0705	18.6	100937.50	45.58	0	1	0
0801180 191119	0705	18.7	98837.50	45.65	0	1	0
0801280 191119	0705	18.8	99887.50	45.56	0	1	0
0801379 191119	0705	18.9	100487.50	45.56	0	1	0
0801480 191119	0705	19.0	99150.00	45.51	0	1	0
0801580 191119	0705	19.1	99075.00	45.49	0	1	0
0801679 191119	0705	19.2	100925.00	45.45	0	1	0
0801779 191119	0705	19.3	100487.50	45.52	0	1	0
0801889 191119	0705	19.4	102200.00	45.55	0	1	0
0801989 191119	0705	19.5	100300.00	45.59	0	1	0
0802090 191119	0705	19.6	99387.50	45.67	0	1	0
0802190 191119	0705	19.7	98537.50	45.60	0	1	0
0802289 191119	0705	19.8	101275.00	45.59	0	1	0
0802390 191119	0705	19.9	99125.00	45.65	0	1	0
0802490 191119	0705	20.0	99412.50	45.59	0	1	0
0802590 191119	0705	20.1	98537.50	45.60	0	1	0
0802690 191119	0705	20.2	98825.00	45.58	0	1	0
0802789 191119	0705	20.3	100825.00	45.48	0	1	0
0802899 191119	0705	20.4	100787.50	45.50	0	1	0
0802999 191119	0705	20.5	99100.00	45.44	0	1	0
0803099 191119	0705	20.6	100025.00	45.38	0	1	0
0803199 191119	0705	20.7	98387.50	45.41	0	1	0
0803299 191119	0705	20.8	98425.00	45.40	0	1	0
0803399 191119	0705	20.9	98737.50	45.28	0	1	0
0803498 191119	0705	21.0	100900.00	45.26	0	1	0
0803598 191119	0705	21.1	100225.00	45.32	0	1	0
0803698 191119	0705	21.2	100962.50	45.40	0	1	0
0803798 191119	0705	21.3	100200.00	45.50	0	1	0
0803899 191119	0705	21.4	99825.00	45.47	0	1	0
0803999 191119	0705	21.5	98850.00	45.43	0	1	0
0804098 191119	0705	21.6	100525.00	45.41	0	1	0
0804208 191119	0705	21.7	101387.50	45.44	0	1	0
0804299 191119	0705	21.8	97762.50	45.57	0	1	0
0804399 191119	0705	21.9	99437.50	45.54	0	1	0
0804499 191119	0705	22.0	99612.50	45.57	0	1	0
0804598 191119	0705	22.1	100700.00	45.52	0	1	0
0804699 191119	0705	22.2	99850.00	45.54	0	1	0
0804799 191119	0705	22.3	99437.50	45.49	0	1	0
0804908 191119	0705	22.4	100825.00	45.45	0	1	0
0805008 191119	0705	22.5	101337.50	45.50	0	1	0
0805108 191119	0705	22.6	99537.50	45.61	0	1	0
0805208 191119	0705	22.7	98462.50	45.56	0	1	0
0805308 191119	0705	22.8	98387.50	45.43	0	1	0
0805407 191119	0705	22.9	100200.00	45.46	0	1	0
0805507 191119	0705	23.0	102100.00	45.50	0	1	0
0805608 191119	0705	23.1	98275.00	45.61	0	1	0
0805707 191119	0705	23.2	100500.00	45.50	0	1	0
0805808 191119	0705	23.3	98950.00	45.53	0	1	0
0805918 191119	0705	23.4	99562.50	45.51	0	1	0
0806018 191119	0705	23.5	99262.50	45.45	0	1	0
0806117 191119	0705	23.6	100437.50	45.36	0	1	0
0806217 191119	0705	23.7	101800.00	45.40	0	1	0
0806317 191119	0705	23.8	101675.00	45.55	0	1	0
0806418 191119	0705	23.9	99950.00	45.69	0	1	0
0806517 191119	0705	24.0	100000.00	45.68	0	1	0
0806617 191119	0705	24.1	101575.00	45.59	0	1	0
0806718 191119	0705	24.2	99900.00	45.74	0	1	0
0806817 191119	0705	24.3	101437.50	45.71	0	1	0
0806927 191119	0705	24.4	100687.50	45.82	0	1	0
0807027 191119	0705	24.5	100500.00	45.87	0	1	0
0807127 191119	0705	24.6	100587.50	45.93	0	1	0
0807226 191119	0705	24.7	101237.50	45.94	0	1	0
0807327 191119	0705	24.8	100612.50	45.91	0	1	0
0807427 191119	0705	24.9	98450.00	45.86	0	1	0
0807527 191119	0705	25.0	99600.00	45.79	0	1	0
0807627 191119	0705	25.1	98400.00	45.78	0	1	0
0807727 191119	0705	25.2	99637.50	45.63	0	1	0
0807827 191119	0705	25.3	96637.50	45.62	0	1	0
0807927 191119	0705	25.4	95837.50	45.41	0	1	0
0808026 191119	0705	25.5	100862.50	45.19	0	1	0
0808126 191119	0705	25.6	100062.50	45.20	0	1	0
0808227 191119	0705	25.7	98975.00	45.18	0	1	0
0808326 191119	0705	25.8	101500.00	45.08	0	1	0
0808436 191119	0705	25.9	101325.00	45.12	0	1	0
0808527 191119	0705	26.0	98800.00	45.25	0	1	0
0808626 191119	0705	26.1	100212.50	45.21	0	1	0
0808726 191119	0705	26.2	99937.50	45.29	0	1	0
0808827 191119	0705	26.3	97962.50	45.31	0	1	0
0808936 191119	0705	26.4	101987.50	45.37	0	1	0
0809036 191119	0705	26.5	98900.00	45.64	0	1	0
0809136 191119	0705	26.6	100812.50	45.55	0	1	0
0809236 191119	0705	26.7	99300.00	45.59	0	1	0
0809335 191119	0705	26.8	100400.00	45.60	0	1	0
0809435 191119	0705	26.9	100750.00	45.55	0	1	0
0809535 191119	0705	27.0	100825.00	45.53	0	1	0
0809636 191119	0705	27.1	99887.50	45.62	0	1	0
0809735 191119	0705	27.2	102825.00	45.60	0	1	0
0809836 191119	0705	27.3	99137.50	45.73	0	1	0
0809946 191119	0705	27.4	99275.00	45.79	0	1	0
0810045 191119	0705	27.5	101025.00	45.67	0	1	0
0810146 191119	0705	27.6	99237.50	45.76	0	1	0
0810246 191119	0705	27.7	98775.00	45.69	0	1	0
0810346 191119	0705	27.8	99125.00	45.67	0	1	0
0810445 191119	0705	27.9	100175.00	45.61	0	1	0
0810546 191119	0705	28.0	98400.00	45.58	0	1	0
0810645 191119	0705	28.1	100525.00	45.47	0	1	0
0810745 191119	0705	28.2	100250.00	45.50	0	1	0
0810845 191119	0705	28.3	99087.50	45.39	0	1	0
0810955 191119	0705	28.4	100175.00	45.38	0	1	0
0811054 191119	0705	28.5	101050.00	45.42	0	1	0
0811145 191119	0705	28.6	97325.00	45.43	0	1	0
0811254 191119	0705	28.7	102587.50	45.34	0	1	0
0811345 191119	0705	28.8	96937.50	45.51	0	1	0
0811455 191119	0705	28.9	99312.50	45.41	0	1	0
0811554 191119	0705	29.0	101487.50	45.37	0	1	0
0811654 191119	0705	29.1	100037.50	45.51	0	1	0
0811754 191119	0705	29.2	101175.00	45.49	0	1	0
0811855 191119	0705	29.3	99050.00	45.53	0	1	0
0811955 191119	0705	29.4	99525.00	45.53	0	1	0
0812055 191119	0705	29.5	99537.50	45.50	0	1	0
0812155 191119	0705	29.6	99775.00	45.43	0	1	0
0812264 191119	0705	29.7	101425.00	45.54	0	1	0
0812354 191119	0705	29.8	100087.50	45.49	0	1	0
0812455 191119	0705	29.9	99775.00	45.63	0	1	0
0812555 191119	0705	30.0	99662.50	45.65	0	1	0
0812654 191119	0705	30.1	101550.00	45.57	0	1	0
0812753 191119	0705	30.2	101175.00	45.64	0	1	0
0812854 191119	0705	30.3	97937.50	45.64	0	1	0
0812964 191119	0705	30.4	97375.00	45.59	0	1	0
0813063 191119	0705	30.5	101550.00	45.49	0	1	0
0813163 191119	0705	30.6	100337.50	45.58	0	1	0
0813263 191119	0705	30.7	100600.00	45.61	0	1	0
0813364 191119	0705	30.8	98900.00	45.57	0	1	0
0813464 191119	0705	30.9	97575.00	45.52	0	1	0
0813563 191119	0705	31.0	100175.00	45.42	0	1	0
0813664 191119	0705	31.1	99237.50	45.44	0	1	0
0813764 191119	0705	31.2	98600.00	45.34	0	1	0
0813863 191119	0705	31.3	100175.00	45.22	0	1	0
0813974 191119	0705	31.4	98762.50	45.32	0	1	0
0814073 191119	0705	31.5	102537.50	45.39	0	1	0
0814174 191119	0705	31.6	99525.00	45.43	0	1	0
0814273 191119	0705	31.7	100212.50	45.39	0	1	0
0814373 191119	0705	31.8	101225.00	45.38	0	1	0
0814473 191119	0705	31.9	101837.50	45.48	0	1	0
0814573 191119	0705	32.0	101362.50	45.67	0	1	0
0814673 191119	0705	32.1	99112.50	45.73	0	1	0
0814772 191119	0705	32.2	101300.00	45.72	0	1	0
0814872 191119	0705	32.3	100587.50	45.84	0	1	0
0814983 191119	0705	32.4	99050.00	45.86	0	1	0
0815082 191119	0705	32.5	100662.50	45.87	0	1	0
0815173 191119	0705	32.6	99875.00	45.79	0	1	0
0815283 191119	0705	32.7	99062.50	45.81	0	1	0
0815373 191119	0705	32.8	98487.50	45.75	0	1	0
0815482 191119	0705	32.9	102075.00	45.63	0	1	0
0815573 191119	0705	33.0	98450.00	45.64	0	1	0
0815673 191119	0705	33.1	99075.00	45.51	0	1	0
0815783 191119	0705	33.2	99575.00	45.51	0	1	0
0815873 191119	0705	33.3	99462.50	45.43	0	1	0
0815982 191119	0705	33.4	100437.50	45.38	0	1	0
0816082 191119	0705	33.5	100312.50	45.44	0	1	0
0816183 191119	0705	33.6	96800.00	45.43	0	1	0
0816282 191119	0705	33.7	101050.00	45.29	0	1	0
0816382 191119	0705	33.8	99337.50	45.38	0	1	0
0816482 191119	0705	33.9	98975.00	45.42	0	1	0
0816582 191119	0705	34.0	99800.00	45.28	0	1	0
0816682 191119	0705	34.1	100125.00	45.34	0	1	0
0816781 191119	0705	34.2	100625.00	45.38	0	1	0
0816881 191119	0705	34.3	100662.50	45.43	0	1	0
0816991 191119	0705	34.4	100025.00	45.49	0	1	0
0817091 191119	0705	34.5	101450.00	45.47	0	1	0
0817191 191119	0705	34.6	101062.50	45.52	0	1	0
0817291 191119	0705	34.7	101912.50	45.71	0	1	0
0817391 191119	0705	34.8	101312.50	45.75	0	1	0
0817491 191119	0705	34.9	100162.50	45.84	0	1	0
0817591 191119	0705	35.0	102300.00	45.89	0	1	0
0817691 191119	0705	35.1	101300.00	46.00	0	1	0
0817791 191119	0705	35.2	100712.50	46.06	0	1	0
0817891 191119	0705	35.3	100100.00	46.06	0	1	0
0818001 191119	0705	35.4	101300.00	46.04	0	1	0
0818101 191119	0705	35.5	102125.00	46.09	0	1	0
0818201 191119	0705	35.6	99725.00	46.12	0	1	0
0818301 191119	0705	35.7	99387.50	46.06	0	1	0
0818401 191119	0705	35.8	99962.50	45.95	0	1	0
0818500 191119	0705	35.9	100875.00	45.89	0	1	0
0818601 191119	0705	36.0	99887.50	45.92	0	1	0
0818701 191119	0705	36.1	98200.00	45.81	0	1	0
0818800 191119	0705	36.2	100712.50	45.67	0	1	0
0818900 191119	0705	36.3	100275.00	45.67	0	1	0
0819011 191119	0705	36.4	99650.00	45.68	0	1	0
0819110 191119	0705	36.5	100200.00	45.61	0	1	0
0819201 191119	0705	36.6	99637.50	45.52	0	1	0
0819311 191119	0705	36.7	99787.50	45.52	0	1	0
0819400 191119	0705	36.8	100337.50	45.53	0	1	0
0819511 191119	0705	36.9	99500.00	45.55	0	1	0
0819610 191119	0705	37.0	100400.00	45.49	0	1	0
0819700 191119	0705	37.1	100950.00	45.51	0	1	0
0819811 191119	0705	37.2	98512.50	45.64	0	1	0
0819900 191119	0705	37.3	98887.50	45.54	0	1	0
0820010 191119	0705	37.4	100225.00	45.47	0	1	0
0820110 191119	0705	37.5	97812.50	45.50	0	1	0
0820210 191119	0705	37.6	99237.50	45.39	0	1	0
0820310 191119	0705	37.7	98575.00	45.37	0	1	0
0820409 191119	0705	37.8	100350.00	45.32	0	1	0
0820509 191119	0705	37.9	100375.00	45.32	0	1	0
0820609 191119	0705	38.0	100762.50	45.36	0	1	0
0820710 191119	0705	38.1	99250.00	45.38	0	1	0
0820810 191119	0705	38.2	99625.00	45.30	0	1	0
0820910 191119	0705	38.3	99312.50	45.35	0	1	0
0821019 191119	0705	38.4	102725.00	45.37	0	1	0
0821119 191119	0705	38.5	100012.50	45.48	0	1	0
0821219 191119	0705	38.6	100362.50	45.58	0	1	0
0821320 191119	0705	38.7	97787.50	45.63	0	1	0
0821420 191119	0705	38.8	99187.50	45.60	0	1	0
0821519 191119	0705	38.9	100062.50	45.54	0	1	0
0821620 191119	0705	39.0	99612.50	45.53	0	1	0
0821720 191119	0705	39.1	99237.50	45.48	0	1	0
0821819 191119	0705	39.2	97412.50	45.48	0	1	0
0821919 191119	0705	39.3	100087.50	45.38	0	1	0
0822030 191119	0705	39.4	98687.50	45.41	0	1	0
0822129 191119	0705	39.5	99562.50	45.23	0	1	0
0822229 191119	0705	39.6	99737.50	45.21	0	1	0
0822329 191119	0705	39.7	99762.50	45.18	0	1	0
0822429 191119	0705	39.8	98900.00	45.27	0	1	0
0822529 191119	0705	39.9	98187.50	45.26	0	1	0
0822629 191119	0705	40.0	98987.50	45.17	0	1	0
0822728 191119	0705	40.1	101050.00	45.15	0	1	0
0822829 191119	0705	40.2	98500.00	45.23	0	1	0
0822929 191119	0705	40.3	99025.00	45.28	0	1	0
0823029 191119	0705	40.4	98287.50	45.23	0	1	0
0823128 191119	0705	40.5	100150.00	45.21	0	1	0
0823229 191119	0705	40.6	99175.00	45.24	0	1	0
0823329 191119	0705	40.7	99562.50	45.21	0	1	0
0823429 191119	0705	40.8	99862.50	45.20	0	1	0
0823539 191119	0705	40.9	99075.00	45.25	0	1	0
0823638 191119	0705	41.0	100625.00	45.29	0	1	0
0823729 191119	0705	41.1	99012.50	45.36	0	1	0
0823839 191119	0705	41.2	98750.00	45.27	0	1	0
0823929 191119	0705	41.3	97162.50	45.28	0	1	0
0824038 191119	0705	41.4	100037.50	45.19	0	1	0
0824138 191119	0705	41.5	97462.50	45.27	0	1	0
0824238 191119	0705	41.6	99775.00	45.15	0	1	0
0824338 191119	0705	41.7	99887.50	45.18	0	1	0
0824437 191119	0705	41.8	100412.50	45.19	0	1	0
0824537 191119	0705	41.9	100775.00	45.22	0	1	0
0824638 191119	0705	42.0	98200.00	45.30	0	1	0
0824738 191119	0705	42.1	99112.50	45.19	0	1	0
0824837 191119	0705	42.2	100475.00	45.19	0	1	0
0824938 191119	0705	42.3	99125.00	45.27	0	1	0
0825047 191119	0705	42.4	100050.00	45.36	0	1	0
0825148 191119	0705	42.5	99675.00	45.36	0	1	0
0825248 191119	0705	42.6	99937.50	45.46	0	1	0
0825348 191119	0705	42.7	98812.50	45.46	0	1	0
0825447 191119	0705	42.8	100250.00	45.42	0	1	0
0825547 191119	0705	42.9	100687.50	45.41	0	1	0
0825648 191119	0705	43.0	99050.00	45.40	0	1	0
0825747 191119	0705	43.1	99387.50	45.44	0	1	0
0825847 191119	0705	43.2	99612.50	45.46	0	1	0
0825947 191119	0705	43.3	101087.50	45.42	0	1	0
0826056 191119	0705	43.4	100325.00	45.50	0	1	0
0826157 191119	0705	43.5	99662.50	45.52	0	1	0
0826257 191119	0705	43.6	98887.50	45.52	0	1	0
0826357 191119	0705	43.7	99275.00	45.47	0	1	0
0826457 191119	0705	43.8	99700.00	45.49	0	1	0
0826556 191119	0705	43.9	100500.00	45.47	0	1	0
0826657 191119	0705	44.0	97825.00	45.46	0	1	0
0826757 191119	0705	44.1	99425.00	45.40	0	1	0
0826857 191119	0705	44.2	99212.50	45.40	0	1	0
0826957 191119	0705	44.3	99912.50	45.39	0	1	0
0827057 191119	0705	44.4	99725.00	45.33	0	1	0
0827156 191119	0705	44.5	102575.00	45.31	0	1	0
0827256 191119	0705	44.6	100125.00	45.44	0	1	0
0827366 191119	0705	44.7	101562.50	45.49	0	1	0
0827456 191119	0705	44.8	100637.50	45.60	0	1	0
0827567 191119	0705	44.9	99187.50	45.64	0	1	0
0827656 191119	0705	45.0	100750.00	45.58	0	1	0
0827755 191119	0705	45.1	100850.00	45.71	0	1	0
0827856 191119	0705	45.2	99112.50	45.77	0	1	0
0827955 191119	0705	45.3	101837.50	45.77	0	1	0
0828066 191119	0705	45.4	98412.50	45.86	0	1	0
0828166 191119	0705	45.5	99125.00	45.80	0	1	0
0828266 191119	0705	45.6	99950.00	45.64	0	1	0
0828365 191119	0705	45.7	102037.50	45.63	0	1	0
0828466 191119	0705	45.8	96400.00	45.66	0	1	0
0828566 191119	0705	45.9	99650.00	45.46	0	1	0
0828665 191119	0705	46.0	100062.50	45.49	0	1	0
0828765 191119	0705	46.1	100612.50	45.45	0	1	0
0828865 191119	0705	46.2	100000.00	45.44	0	1	0
0828965 191119	0705	46.3	100162.50	45.48	0	1	0
0829075 191119	0705	46.4	102887.50	45.41	0	1	0
0829176 191119	0705	46.5	99325.00	45.61	0	1	0
0829276 191119	0705	46.6	99100.00	45.62	0	1	0
0829376 191119	0705	46.7	99725.00	45.58	0	1	0
0829475 191119	0705	46.8	100025.00	45.48	0	1	0
0829575 191119	0705	46.9	99762.50	45.64	0	1	0
0829675 191119	0705	47.0	100325.00	45.64	0	1	0
0829775 191119	0705	47.1	98600.00	45.66	0	1	0
0829874 191119	0705	47.2	100000.00	45.57	0	1	0
0829974 191119	0705	47.3	102475.00	45.57	0	1	0
0830085 191119	0705	47.4	97187.50	45.67	0	1	0
0830185 191119	0705	47.5	97187.50	45.41	0	1	0
0830284 191119	0705	47.6	101950.00	45.32	0	1	0
0830385 191119	0705	47.7	99500.00	45.45	0	1	0
0830484 191119	0705	47.8	100300.00	45.44	0	1	0
0830584 191119	0705	47.9	100950.00	45.45	0	1	0
0830684 191119	0705	48.0	100337.50	45.50	0	1	0
0830784 191119	0705	48.1	100137.50	45.50	0	1	0
0830884 191119	0705	48.2	102987.50	45.57	0	1	0
0830985 191119	0705	48.3	98250.00	45.71	0	1	0
0831094 191119	0705	48.4	101300.00	45.52	0	1	0
0831184 191119	0705	48.5	101300.00	45.70	0	1	0
0831284 191119	0705	48.6	99875.00	45.89	0	1	0
0831384 191119	0705	48.7	99812.50	45.79	0	1	0
0831484 191119	0705	48.8	99812.50	45.81	0	1	0
0831584 191119	0705	48.9	99025.00	45.78	0	1	0
0831683 191119	0705	49.0	101762.50	45.70	0	1	0
0831783 191119	0705	49.1	101362.50	45.76	0	1	0
0831884 191119	0705	49.2	99112.50	45.82	0	1	0
0831984 191119	0705	49.3	99375.00	45.64	0	1	0
0832094 191119	0705	49.4	98887.50	45.69	0	1	0
0832194 191119	0705	49.5	98887.50	45.58	0	1	0
0832293 191119	0705	49.6	101675.00	45.48	0	1	0
0832393 191119	0705	49.7	101775.00	45.56	0	1	0
0832494 191119	0705	49.8	99275.00	45.65	0	1	0
0832593 191119	0705	49.9	100062.50	45.62	0	1	0
0832694 191119	0705	50.0	97000.00	45.67	0	1	0
0832794 191119	0705	50.1	98587.50	45.45	0	1	0
0832894 191119	0705	50.2	97737.50	45.33	0	1	0
0832994 191119	0705	50.3	99750.00	45.27	0	1	0
0833103 191119	0705	50.4	101275.00	45.28	0	1	0
0833203 191119	0705	50.5	100387.50	45.39	0	1	0
0833303 191119	0705	50.6	97937.50	45.46	0	1	0
0833402 191119	0705	50.7	100887.50	45.29	0	1	0
0833502 191119	0705	50.8	100350.00	45.25	0	1	0
0833602 191119	0705	50.9	100862.50	45.30	0	1	0
0833702 191119	0705	51.0	100525.00	45.33	0	1	0
0833803 191119	0705	51.1	99950.00	45.49	0	1	0
0833903 191119	0705	51.2	97950.00	45.55	0	1	0
0834003 191119	0705	51.3	99562.50	45.56	0	1	0
0834112 191119	0705	51.4	100950.00	45.56	0	1	0
0834203 191119	0705	51.5	99912.50	45.54	0	1	0
0834303 191119	0705	51.6	99300.00	45.52	0	1	0
0834412 191119	0705	51.7	102075.00	45.58	0	1	0
0834503 191119	0705	51.8	99962.50	45.63	0	1	0
0834613 191119	0705	51.9	98275.00	45.62	0	1	0
0834712 191119	0705	52.0	100400.00	45.50	0	1	0
0834803 191119	0705	52.1	99575.00	45.50	0	1	0
0834913 191119	0705	52.2	99987.50	45.48	0	1	0
0835012 191119	0705	52.3	100075.00	45.57	0	1	0
0835112 191119	0705	52.4	97437.50	45.59	0	1	0
0835212 191119	0705	52.5	97437.50	45.44	0	1	0
0835312 191119	0705	52.6	97925.00	45.32	0	1	0
0835411 191119	0705	52.7	100625.00	45.26	0	1	0
0835511 191119	0705	52.8	100675.00	45.20	0	1	0
0835612 191119	0705	52.9	98237.50	45.23	0	1	0
0835712 191119	0705	53.0	99837.50	45.23	0	1	0
0835811 191119	0705	53.1	100000.00	45.20	0	1	0
0835912 191119	0705	53.2	99550.00	45.22	0	1	0
0836012 191119	0705	53.3	98725.00	45.20	0	1	0
0836122 191119	0705	53.4	99737.50	45.14	0	1	0
0836222 191119	0705	53.5	98875.00	45.24	0	1	0
0836322 191119	0705	53.6	99037.50	45.31	0	1	0
0836421 191119	0705	53.7	100875.00	45.36	0	1	0
0836522 191119	0705	53.8	97587.50	45.37	0	1	0
0836621 191119	0705	53.9	100500.00	45.23	0	1	0
0836722 191119	0705	54.0	98462.50	45.33	0	1	0
0836821 191119	0705	54.1	98062.50	45.27	0	1	0
0836921 191119	0705	54.2	99500.00	45.18	0	1	0
0837021 191119	0705	54.3	100425.00	45.18	0	1	0
0837131 191119	0705	54.4	100200.00	45.26	0	1	0
0837230 191119	0705	54.5	100200.00	45.28	0	1	0
0837331 191119	0705	54.6	102575.00	45.34	0	1	0
0837431 191119	0705	54.7	99425.00	45.50	0	1	0
0837531 191119	0705	54.8	99300.00	45.43	0	1	0
0837631 191119	0705	54.9	98212.50	45.51	0	1	0
0837730 191119	0705	55.0	100612.50	45.41	0	1	0
0837830 191119	0705	55.1	100637.50	45.50	0	1	0
0837931 191119	0705	55.2	99900.00	45.62	0	1	0
0838030 191119	0705	55.3	101837.50	45.64	0	1	0
0838140 191119	0705	55.4	101925.00	45.70	0	1	0
0838240 191119	0705	55.5	101925.00	45.78	0	1	0
0838331 191119	0705	55.6	99100.00	45.86	0	1	0
0838441 191119	0705	55.7	98937.50	45.70	0	1	0
0838531 191119	0705	55.8	99562.50	45.68	0	1	0
0838641 191119	0705	55.9	99187.50	45.69	0	1	0
0838740 191119	0705	56.0	100050.00	45.73	0	1	0
0838840 191119	0705	56.1	101475.00	45.71	0	1	0
0838940 191119	0705	56.2	99037.50	45.75	0	1	0
0839040 191119	0705	56.3	100425.00	45.71	0	1	0
0839140 191119	0705	56.4	100075.00	45.64	0	1	0
0839240 191119	0705	56.5	102062.50	45.56	0	1	0
0839339 191119	0705	56.6	101087.50	45.57	0	1	0
0839440 191119	0705	56.7	99212.50	45.66	0	1	0
0839539 191119	0705	56.8	100575.00	45.67	0	1	0
0839640 191119	0705	56.9	98512.50	45.71	0	1	0
0839740 191119	0705	57.0	97500.00	45.68	0	1	0
0839839 191119	0705	57.1	101300.00	45.57	0	1	0
0839940 191119	0705	57.2	99562.50	45.56	0	1	0
0840039 191119	0705	57.3	100175.00	45.58	0	1	0
0840150 191119	0705	57.4	99150.00	45.57	0	1	0
0840249 191119	0705	57.5	100125.00	45.53	0	1	0
0840350 191119	0705	57.6	99825.00	45.44	0	1	0
0840449 191119	0705	57.7	100925.00	45.39	0	1	0
0840549 191119	0705	57.8	100425.00	45.46	0	1	0
0840650 191119	0705	57.9	98762.50	45.46	0	1	0
0840749 191119	0705	58.0	98012.50	45.47	0	1	0
0840849 191119	0705	58.1	101850.00	45.49	0	1	0
0840949 191119	0705	58.2	101425.00	45.52	0	1	0
0841049 191119	0705	58.3	99300.00	45.60	0	1	0
0841159 191119	0705	58.4	99062.50	45.56	0	1	0
0841258 191119	0705	58.5	101825.00	45.56	0	1	0
0841359 191119	0705	58.6	99112.50	45.63	0	1	0
0841459 191119	0705	58.7	98800.00	45.60	0	1	0
0841559 191119	0705	58.8	97712.50	45.51	0	1	0
0841659 191119	0705	58.9	98437.50	45.38	0	1	0
0841759 191119	0705	59.0	98312.50	45.37	0	1	0
0841858 191119	0705	59.1	100475.00	45.38	0	1	0
0841959 191119	0705	59.2	97337.50	45.32	0	1	0
0842059 191119	0705	59.3	99550.00	45.14	0	1	0
0842168 191119	0705	59.4	102087.50	45.15	0	1	0
0842259 191119	0705	59.5	98987.50	45.28	0	1	0
0842358 191119	0705	59.6	101300.00	45.16	0	1	0
0842468 191119	0705	59.7	101087.50	45.26	0	1	0
0842558 191119	0705	59.8	100550.00	45.36	0	1	0
0842669 191119	0705	59.9	96750.00	45.49	0	1	0
0842759 191119	0706	0.0	99825.00	45.41	0	1	0
0842859 191119	0706	0.1	98950.00	45.48	0	1	0
0842968 191119	0706	0.2	100675.00	45.41	0	1	0
0843058 191119	0706	0.3	100625.00	45.56	0	1	0
0843169 191119	0706	0.4	97487.50	45.61	0	1	0
0843269 191119	0706	0.5	99612.50	45.40	0	1	0
0843369 191119	0706	0.6	98600.00	45.43	0	1	0
0843469 191119	0706	0.7	97587.50	45.31	0	1	0
0843568 191119	0706	0.8	100612.50	45.15	0	1	0
0843668 191119	0706	0.9	101075.00	45.15	0	1	0
0843769 191119	0706	1.0	99350.00	45.35	0	1	0
0843868 191119	0706	1.1	100800.00	45.33	0	1	0
0843968 191119	0706	1.2	100150.00	45.41	0	1	0
0844069 191119	0706	1.3	98212.50	45.39	0	1	0
0844178 191119	0706	1.4	100187.50	45.28	0	1	0
0844278 191119	0706	1.5	100225.00	45.40	0	1	0
0844377 191119	0706	1.6	100100.00	45.43	0	1	0
0844478 191119	0706	1.7	100312.50	45.49	0	1	0
0844578 191119	0706	1.8	101612.50	45.62	0	1	0
0844678 191119	0706	1.9	99250.00	45.66	0	1	0
0844777 191119	0706	2.0	101225.00	45.58	0	1	0
0844878 191119	0706	2.1	99187.50	45.66	0	1	0
0844977 191119	0706	2.2	101575.00	45.59	0	1	0
0845078 191119	0706	2.3	98937.50	45.65	0	1	0
0845188 191119	0706	2.4	97950.00	45.69	0	1	0
0845278 191119	0706	2.5	98625.00	45.59	0	1	0
0845378 191119	0706	2.6	98137.50	45.51	0	1	0
0845487 191119	0706	2.7	100737.50	45.43	0	1	0
0845587 191119	0706	2.8	100112.50	45.45	0	1	0
0845687 191119	0706	2.9	100875.00	45.38	0	1	0
0845778 191119	0706	3.0	99275.00	45.45	0	1	0
0845887 191119	0706	3.1	100850.00	45.36	0	1	0
0845987 191119	0706	3.2	101150.00	45.44	0	1	0
0846087 191119	0706	3.3	99600.00	45.42	0	1	0
0846187 191119	0706	3.4	100850.00	45.45	0	1	0
0846287 191119	0706	3.5	98250.00	45.58	0	1	0
0846387 191119	0706	3.6	99225.00	45.56	0	1	0
0846487 191119	0706	3.7	98275.00	45.61	0	1	0
0846587 191119	0706	3.8	99250.00	45.50	0	1	0
0846686 191119	0706	3.9	100862.50	45.46	0	1	0
0846787 191119	0706	4.0	99875.00	45.46	0	1	0
0846886 191119	0706	4.1	101487.50	45.49	0	1	0
0846987 191119	0706	4.2	99737.50	45.52	0	1	0
0847086 191119	0706	4.3	100475.00	45.45	0	1	0
0847197 191119	0706	4.4	99462.50	45.49	0	1	0
0847297 191119	0706	4.5	99625.00	45.43	0	1	0
0847396 191119	0706	4.6	100575.00	45.49	0	1	0
0847496 191119	0706	4.7	101725.00	45.55	0	1	0
0847597 191119	0706	4.8	98612.50	45.71	0	1	0
0847697 191119	0706	4.9	98650.00	45.68	0	1	0
0847796 191119	0706	5.0	99575.00	45.58	0	1	0
0847896 191119	0706	5.1	99175.00	45.57	0	1	0
0847996 191119	0706	5.2	101837.50	45.46	0	1	0
0848096 191119	0706	5.3	98412.50	45.56	0	1	0
0848205 191119	0706	5.4	100075.00	45.46	0	1	0
0848305 191119	0706	5.5	100625.00	45.49	0	1	0
0848406 191119	0706	5.6	99137.50	45.54	0	1	0
0848506 191119	0706	5.7	97587.50	45.47	0	1	0
0848605 191119	0706	5.8	100400.00	45.29	0	1	0
0848705 191119	0706	5.9	101850.00	45.37	0	1	0
0848805 191119	0706	6.0	101525.00	45.51	0	1	0
0848906 191119	0706	6.1	99975.00	45.60	0	1	0
0849006 191119	0706	6.2	98525.00	45.63	0	1	0
0849106 191119	0706	6.3	98662.50	45.49	0	1	0
0849216 191119	0706	6.4	98162.50	45.50	0	1	0
0849315 191119	0706	6.5	100537.50	45.41	0	1	0
0849406 191119	0706	6.6	98412.50	45.41	0	1	0
0849516 191119	0706	6.7	98900.00	45.37	0	1	0
0849606 191119	0706	6.8	99675.00	45.43	0	1	0
0849715 191119	0706	6.9	98712.50	45.40	0	1	0
0849805 191119	0706	7.0	99300.00	45.26	0	1	0
0849905 191119	0706	7.1	99587.50	45.16	0	1	0
0850014 191119	0706	7.2	100687.50	45.14	0	1	0
0850114 191119	0706	7.3	100250.00	45.24	0	1	0
0850214 191119	0706	7.4	100337.50	45.31	0	1	0
0850314 191119	0706	7.5	100687.50	45.41	0	1	0
0850414 191119	0706	7.6	102000.00	45.41	0	1	0
0850514 191119	0706	7.7	101075.00	45.58	0	1	0
0850614 191119	0706	7.8	102250.00	45.67	0	1	0
0850714 191119	0706	7.9	100075.00	45.79	0	1	0
0850815 191119	0706	8.0	97562.50	45.85	0	1	0
0850915 191119	0706	8.1	99887.50	45.77	0	1	0
0851015 191119	0706	8.2	99512.50	45.79	0	1	0
0851114 191119	0706	8.3	100637.50	45.73	0	1	0
0851214 191119	0706	8.4	100550.00	45.75	0	1	0
0851324 191119	0706	8.5	100150.00	45.76	0	1	0
0851424 191119	0706	8.6	100712.50	45.74	0	1	0
0851524 191119	0706	8.7	101937.50	45.68	0	1	0
0851624 191119	0706	8.8	98037.50	45.72	0	1	0
0851724 191119	0706	8.9	102237.50	45.53	0	1	0
0851824 191119	0706	9.0	100400.00	45.63	0	1	0
0851924 191119	0706	9.1	98225.00	45.75	0	1	0
0852023 191119	0706	9.2	100575.00	45.68	0	1	0
0852124 191119	0706	9.3	98362.50	45.73	0	1	0
0852223 191119	0706	9.4	100125.00	45.62	0	1	0
0852333 191119	0706	9.5	100337.50	45.60	0	1	0
0852433 191119	0706	9.6	100300.00	45.61	0	1	0
0852533 191119	0706	9.7	100712.50	45.59	0	1	0
0852633 191119	0706	9.8	103137.50	45.54	0	1	0
0852734 191119	0706	9.9	99537.50	45.77	0	1	0
0852832 191119	0706	10.0	100750.00	45.65	0	1	0
0852932 191119	0706	10.1	100837.50	45.66	0	1	0
0853032 191119	0706	10.2	100612.50	45.78	0	1	0
0853132 191119	0706	10.3	100900.00	45.78	0	1	0
0853233 191119	0706	10.4	99262.50	45.90	0	1	0
0853343 191119	0706	10.5	98987.50	45.86	0	1	0
0853433 191119	0706	10.6	98587.50	45.80	0	1	0
0853543 191119	0706	10.7	99175.00	45.72	0	1	0
0853642 191119	0706	10.8	101400.00	45.65	0	1	0
0853742 191119	0706	10.9	101875.00	45.57	0	1	0
0853843 191119	0706	11.0	97450.00	45.68	0	1	0
0853942 191119	0706	11.1	100512.50	45.53	0	1	0
0854042 191119	0706	11.2	101650.00	45.51	0	1	0
0854142 191119	0706	11.3	100137.50	45.56	0	1	0
0854242 191119	0706	11.4	99337.50	45.53	0	1	0
0854342 191119	0706	11.5	98550.00	45.53	0	1	0
0854442 191119	0706	11.6	99175.00	45.51	0	1	0
0854541 191119	0706	11.7	101950.00	45.54	0	1	0
0854641 191119	0706	11.8	101175.00	45.66	0	1	0
0854742 191119	0706	11.9	99287.50	45.65	0	1	0
0854841 191119	0706	12.0	100162.50	45.54	0	1	0
0854942 191119	0706	12.1	98825.00	45.66	0	1	0
0855042 191119	0706	12.2	97887.50	45.58	0	1	0
0855142 191119	0706	12.3	97775.00	45.41	0	1	0
0855242 191119	0706	12.4	98450.00	45.31	0	1	0
0855352 191119	0706	12.5	99512.50	45.27	0	1	0
0855452 191119	0706	12.6	99512.50	45.31	0	1	0
0855552 191119	0706	12.7	98312.50	45.32	0	1	0
0855652 191119	0706	12.8	99812.50	45.16	0	1	0
0855751 191119	0706	12.9	100287.50	45.10	0	1	0
0855851 191119	0706	13.0	99950.00	45.14	0	1	0
0855951 191119	0706	13.1	102300.00	45.13	0	1	0
0856051 191119	0706	13.2	99562.50	45.29	0	1	0
0856150 191119	0706	13.3	102450.00	45.37	0	1	0
0856251 191119	0706	13.4	100637.50	45.58	0	1	0
0856360 191119	0706	13.5	100925.00	45.68	0	1	0
0856461 191119	0706	13.6	98612.50	45.74	0	1	0
0856560 191119	0706	13.7	100637.50	45.70	0	1	0
0856660 191119	0706	13.8	101650.00	45.80	0	1	0
0856760 191119	0706	13.9	100575.00	45.89	0	1	0
0856861 191119	0706	14.0	99000.00	45.90	0	1	0
0856961 191119	0706	14.1	99000.00	45.86	0	1	0
0857061 191119	0706	14.2	98225.00	45.71	0	1	0
0857161 191119	0706	14.3	99112.50	45.65	0	1	0
0857260 191119	0706	14.4	100450.00	45.50	0	1	0
0857370 191119	0706	14.5	101337.50	45.49	0	1	0
0857470 191119	0706	14.6	100550.00	45.51	0	1	0
0857570 191119	0706	14.7	101175.00	45.59	0	1	0
0857670 191119	0706	14.8	100425.00	45.62	0	1	0
0857770 191119	0706	14.9	100237.50	45.56	0	1	0
0857861 191119	0706	15.0	96737.50	45.55	0	1	0
0857970 191119	0706	15.1	100025.00	45.45	0	1	0
0858070 191119	0706	15.2	99712.50	45.49	0	1	0
0858160 191119	0706	15.3	99387.50	45.56	0	1	0
0858270 191119	0706	15.4	100287.50	45.57	0	1	0
0858370 191119	0706	15.5	98825.00	45.56	0	1	0
0858470 191119	0706	15.6	97975.00	45.45	0	1	0
0858569 191119	0706	15.7	100975.00	45.34	0	1	0
0858670 191119	0706	15.8	99225.00	45.33	0	1	0
0858769 191119	0706	15.9	101312.50	45.27	0	1	0
0858869 191119	0706	16.0	100125.00	45.32	0	1	0
0858969 191119	0706	16.1	101075.00	45.47	0	1	0
0859070 191119	0706	16.2	98087.50	45.52	0	1	0
0859170 191119	0706	16.3	98950.00	45.45	0	1	0
0859270 191119	0706	16.4	99137.50	45.43	0	1	0
0859379 191119	0706	16.5	100337.50	45.38	0	1	0
0859479 191119	0706	16.6	100700.00	45.44	0	1	0
0859579 191119	0706	16.7	100650.00	45.57	0	1	0
0859679 191119	0706	16.8	101675.00	45.55	0	1	0
0859779 191119	0706	16.9	100125.00	45.66	0	1	0
0859878 191119	0706	17.0	100912.50	45.61	0	1	0
0859978 191119	0706	17.1	102487.50	45.64	0	1	0
0900078 191119	0706	17.2	100625.00	45.71	0	1	0
0900178 191119	0706	17.3	100050.00	45.82	0	1	0
0900279 191119	0706	17.4	99800.00	45.87	0	1	0
0900388 191119	0706	17.5	100900.00	45.90	0	1	0
0900489 191119	0706	17.6	98550.00	45.93	0	1	0
0900588 191119	0706	17.7	101412.50	45.83	0	1	0
0900689 191119	0706	17.8	99550.00	45.86	0	1	0
0900788 191119	0706	17.9	100062.50	45.77	0	1	0
0900889 191119	0706	18.0	98375.00	45.77	0	1	0
0900989 191119	0706	18.1	99412.50	45.65	0	1	0
0901088 191119	0706	18.2	102025.00	45.51	0	1	0
0901189 191119	0706	18.3	98225.00	45.58	0	1	0
0901289 191119	0706	18.4	98487.50	45.49	0	1	0
0901388 191119	0706	18.5	100262.50	45.44	0	1	0
0901488 191119	0706	18.6	99675.00	45.41	0	1	0
0901598 191119	0706	18.7	100787.50	45.46	0	1	0
0901688 191119	0706	18.8	100275.00	45.43	0	1	0
0901797 191119	0706	18.9	100087.50	45.46	0	1	0
0901888 191119	0706	19.0	99550.00	45.46	0	1	0
0901987 191119	0706	19.1	101325.00	45.52	0	1	0
0902098 191119	0706	19.2	99450.00	45.60	0	1	0
0902188 191119	0706	19.3	98475.00	45.49	0	1	0
0902297 191119	0706	19.4	100012.50	45.50	0	1	0
0902398 191119	0706	19.5	99800.00	45.57	0	1	0
0902497 191119	0706	19.6	100312.50	45.54	0	1	0
0902597 191119	0706	19.7	100087.50	45.57	0	1	0
0902697 191119	0706	19.8	100600.00	45.54	0	1	0
0902797 191119	0706	19.9	100000.00	45.56	0	1	0
0902897 191119	0706	20.0	101225.00	45.55	0	1	0
0902997 191119	0706	20.1	101475.00	45.63	0	1	0
0903098 191119	0706	20.2	99175.00	45.63	0	1	0
0903198 191119	0706	20.3	99850.00	45.62	0	1	0
0903297 191119	0706	20.4	100550.00	45.68	0	1	0
0903407 191119	0706	20.5	101412.50	45.71	0	1	0
0903507 191119	0706	20.6	100637.50	45.78	0	1	0
0903607 191119	0706	20.7	102912.50	45.80	0	1	0
0903706 191119	0706	20.8	102512.50	45.92	0	1	0
0903807 191119	0706	20.9	99362.50	46.01	0	1	0
0903906 191119	0706	21.0	100212.50	45.98	0	1	0
0904006 191119	0706	21.1	100850.00	45.93	0	1	0
0904107 191119	0706	21.2	99637.50	45.91	0	1	0
0904207 191119	0706	21.3	99125.00	45.93	0	1	0
0904306 191119	0706	21.4	100362.50	45.89	0	1	0
0904416 191119	0706	21.5	101987.50	45.89	0	1	0
0904517 191119	0706	21.6	99225.00	45.91	0	1	0
0904616 191119	0706	21.7	102375.00	45.85	0	1	0
0904717 191119	0706	21.8	99137.50	45.82	0	1	0
0904817 191119	0706	21.9	99762.50	45.67	0	1	0
0904917 191119	0706	22.0	99812.50	45.69	0	1	0
0905017 191119	0706	22.1	99725.00	45.67	0	1	0
0905116 191119	0706	22.2	100475.00	45.62	0	1	0
0905216 191119	0706	22.3	101775.00	45.66	0	1	0
0905316 191119	0706	22.4	100337.50	45.78	0	1	0
0905416 191119	0706	22.5	100475.00	45.78	0	1	0
0905517 191119	0706	22.6	99100.00	45.71	0	1	0
0905626 191119	0706	22.7	101400.00	45.70	0	1	0
0905716 191119	0706	22.8	97600.00	45.66	0	1	0
0905826 191119	0706	22.9	101100.00	45.59	0	1	0
0905916 191119	0706	23.0	98137.50	45.65	0	1	0
0906015 191119	0706	23.1	100612.50	45.58	0	1	0
0906116 191119	0706	23.2	98212.50	45.62	0	1	0
0906216 191119	0706	23.3	98887.50	45.51	0	1	0
0906326 191119	0706	23.4	98850.00	45.38	0	1	0
0906426 191119	0706	23.5	97912.50	45.32	0	1	0
0906525 191119	0706	23.6	100262.50	45.20	0	1	0
0906626 191119	0706	23.7	99162.50	45.25	0	1	0
0906725 191119	0706	23.8	100550.00	45.15	0	1	0
0906826 191119	0706	23.9	98887.50	45.29	0	1	0
0906925 191119	0706	24.0	101137.50	45.19	0	1	0
0907025 191119	0706	24.1	101212.50	45.32	0	1	0
0907126 191119	0706	24.2	98250.00	45.35	0	1	0
0907226 191119	0706	24.3	99275.00	45.35	0	1	0
0907326 191119	0706	24.4	99825.00	45.37	0	1	0
0907435 191119	0706	24.5	101787.50	45.41	0	1	0
0907536 191119	0706	24.6	99225.00	45.59	0	1	0
0907635 191119	0706	24.7	102350.00	45.54	0	1	0
0907735 191119	0706	24.8	96887.50	45.68	0	1	0
0907836 191119	0706	24.9	97587.50	45.52	0	1	0
0907935 191119	0706	25.0	100625.00	45.46	0	1	0
0908036 191119	0706	25.1	99775.00	45.44	0	1	0
0908135 191119	0706	25.2	100387.50	45.37	0	1	0
0908235 191119	0706	25.3	100025.00	45.47	0	1	0
0908335 191119	0706	25.4	97500.00	45.50	0	1	0
0908445 191119	0706	25.5	99962.50	45.40	0	1	0
0908544 191119	0706	25.6	100937.50	45.31	0	1	0
0908644 191119	0706	25.7	101225.00	45.39	0	1	0
0908745 191119	0706	25.8	99062.50	45.34	0	1	0
0908845 191119	0706	25.9	99287.50	45.44	0	1	0
0908944 191119	0706	26.0	100587.50	45.52	0	1	0
0909044 191119	0706	26.1	101100.00	45.51	0	1	0
0909145 191119	0706	26.2	98912.50	45.57	0	1	0
0909244 191119	0706	26.3	100087.50	45.51	0	1	0
0909345 191119	0706	26.4	99875.00	45.51	0	1	0
0909444 191119	0706	26.5	100237.50	45.62	0	1	0
0909545 191119	0706	26.6	99537.50	45.63	0	1	0
0909644 191119	0706	26.7	100050.00	45.57	0	1	0
0909745 191119	0706	26.8	97375.00	45.51	0	1	0
0909845 191119	0706	26.9	97125.00	45.44	0	1	0
0909945 191119	0706	27.0	99550.00	45.34	0	1	0
0910045 191119	0706	27.1	99225.00	45.29	0	1	0
0910154 191119	0706	27.2	100387.50	45.21	0	1	0
0910245 191119	0706	27.3	99200.00	45.28	0	1	0
0910354 191119	0706	27.4	100275.00	45.24	0	1	0
0910454 191119	0706	27.5	101412.50	45.25	0	1	0
0910554 191119	0706	27.6	100362.50	45.31	0	1	0
0910655 191119	0706	27.7	99162.50	45.34	0	1	0
0910754 191119	0706	27.8	100312.50	45.30	0	1	0
0910854 191119	0706	27.9	99350.00	45.44	0	1	0
0910954 191119	0706	28.0	102675.00	45.54	0	1	0
0911054 191119	0706	28.1	100487.50	45.68	0	1	0
0911154 191119	0706	28.2	100625.00	45.73	0	1	0
0911255 191119	0706	28.3	97912.50	45.74	0	1	0
0911354 191119	0706	28.4	99250.00	45.69	0	1	0
0911464 191119	0706	28.5	98900.00	45.64	0	1	0
0911564 191119	0706	28.6	100437.50	45.53	0	1	0
0911663 191119	0706	28.7	100037.50	45.53	0	1	0
0911764 191119	0706	28.8	99112.50	45.57	0	1	0
0911864 191119	0706	28.9	98237.50	45.52	0	1	0
0911964 191119	0706	29.0	99262.50	45.47	0	1	0
0912064 191119	0706	29.1	99612.50	45.31	0	1	0
0912164 191119	0706	29.2	99612.50	45.27	0	1	0
0912263 191119	0706	29.3	100012.50	45.23	0	1	0
0912363 191119	0706	29.4	100025.00	45.32	0	1	0
0912464 191119	0706	29.5	99237.50	45.36	0	1	0
0912564 191119	0706	29.6	96825.00	45.37	0	1	0
0912674 191119	0706	29.7	98000.00	45.21	0	1	0
0912764 191119	0706	29.8	96712.50	45.12	0	1	0
0912873 191119	0706	29.9	100937.50	45.01	0	1	0
0912973 191119	0706	30.0	102562.50	45.13	0	1	0
0913064 191119	0706	30.1	99987.50	45.28	0	1	0
0913174 191119	0706	30.2	98075.00	45.30	0	1	0
0913273 191119	0706	30.3	100212.50	45.23	0	1	0
0913373 191119	0706	30.4	99812.50	45.24	0	1	0
0913473 191119	0706	30.5	101862.50	45.23	0	1	0
0913572 191119	0706	30.6	100625.00	45.34	0	1	0
0913673 191119	0706	30.7	99662.50	45.52	0	1	0
0913773 191119	0706	30.8	99612.50	45.59	0	1	0
0913873 191119	0706	30.9	101300.00	45.72	0	1	0
0913972 191119	0706	31.0	100912.50	45.74	0	1	0
0914072 191119	0706	31.1	100975.00	45.66	0	1	0
0914173 191119	0706	31.2	99437.50	45.71	0	1	0
0914272 191119	0706	31.3	100850.00	45.77	0	1	0
0914372 191119	0706	31.4	100250.00	45.80	0	1	0
0914483 191119	0706	31.5	99800.00	45.82	0	1	0
0914582 191119	0706	31.6	101125.00	45.72	0	1	0
0914683 191119	0706	31.7	99362.50	45.75	0	1	0
0914782 191119	0706	31.8	100912.50	45.73	0	1	0
0914882 191119	0706	31.9	100850.00	45.79	0	1	0
0914982 191119	0706	32.0	100412.50	45.77	0	1	0
0915083 191119	0706	32.1	99750.00	45.75	0	1	0
0915182 191119	0706	32.2	101612.50	45.69	0	1	0
0915282 191119	0706	32.3	100812.50	45.79	0	1	0
0915383 191119	0706	32.4	99200.00	45.79	0	1	0
0915492 191119	0706	32.5	100362.50	45.74	0	1	0
0915592 191119	0706	32.6	100487.50	45.77	0	1	0
0915693 191119	0706	32.7	98000.00	45.74	0	1	0
0915792 191119	0706	32.8	99100.00	45.68	0	1	0
0915892 191119	0706	32.9	100437.50	45.60	0	1	0
0915993 191119	0706	33.0	98875.00	45.58	0	1	0
0916093 191119	0706	33.1	99412.50	45.51	0	1	0
0916193 191119	0706	33.2	99687.50	45.49	0	1	0
0916293 191119	0706	33.3	98587.50	45.41	0	1	0
0916392 191119	0706	33.4	100587.50	45.31	0	1	0
0916493 191119	0706	33.5	98325.00	45.37	0	1	0
0916592 191119	0706	33.6	100912.50	45.28	0	1	0
0916692 191119	0706	33.7	102275.00	45.30	0	1	0
0916791 191119	0706	33.8	101400.00	45.49	0	1	0
0916901 191119	0706	33.9	100912.50	45.59	0	1	0
0916991 191119	0706	34.0	102037.50	45.61	0	1	0
0917091 191119	0706	34.1	100837.50	45.76	0	1	0
0917201 191119	0706	34.2	100812.50	45.82	0	1	0
0917291 191119	0706	34.3	100900.00	45.87	0	1	0
0917401 191119	0706	34.4	100637.50	45.97	0	1	0
0917502 191119	0706	34.5	99500.00	45.98	0	1	0
0917601 191119	0706	34.6	101200.00	46.03	0	1	0
0917702 191119	0706	34.7	97837.50	46.04	0	1	0
0917801 191119	0706	34.8	100712.50	45.84	0	1	0
0917902 191119	0706	34.9	97825.00	45.81	0	1	0
0918001 191119	0706	35.0	102125.00	45.67	0	1	0
0918101 191119	0706	35.1	100987.50	45.68	0	1	0
0918202 191119	0706	35.2	99375.00	45.68	0	1	0
0918302 191119	0706	35.3	98987.50	45.62	0	1	0
0918401 191119	0706	35.4	103462.50	45.53	0	1	0
0918512 191119	0706	35.5	97587.50	45.66	0	1	0
0918611 191119	0706	35.6	101612.50	45.57	0	1	0
0918712 191119	0706	35.7	98837.50	45.59	0	1	0
0918811 191119	0706	35.8	102525.00	45.64	0	1	0
0918911 191119	0706	35.9	100412.50	45.72	0	1	0
0919011 191119	0706	36.0	100875.00	45.84	0	1	0
0919111 191119	0706	36.1	100725.00	45.78	0	1	0
0919210 191119	0706	36.2	100650.00	45.77	0	1	0
0919311 191119	0706	36.3	98962.50	45.83	0	1	0
0919410 191119	0706	36.4	100062.50	45.82	0	1	0
0919520 191119	0706	36.5	100875.00	45.67	0	1	0
0919611 191119	0706	36.6	99087.50	45.82	0	1	0
0919721 191119	0706	36.7	99562.50	45.71	0	1	0
0919811 191119	0706	36.8	98687.50	45.74	0	1	0
0919920 191119	0706	36.9	101912.50	45.57	0	1	0
0920020 191119	0706	37.0	100162.50	45.63	0	1	0
0920120 191119	0706	37.1	100700.00	45.60	0	1	0
0920220 191119	0706	37.2	100887.50	45.60	0	1	0
0920320 191119	0706	37.3	100437.50	45.61	0	1	0
0920420 191119	0706	37.4	101287.50	45.68	0	1	0
0920520 191119	0706	37.5	100262.50	45.73	0	1	0
0920621 191119	0706	37.6	99900.00	45.70	0	1	0
0920720 191119	0706	37.7	101837.50	45.74	0	1	0
0920821 191119	0706	37.8	98662.50	45.84	0	1	0
0920920 191119	0706	37.9	100262.50	45.84	0	1	0
0921020 191119	0706	38.0	100100.00	45.77	0	1	0
0921120 191119	0706	38.1	101262.50	45.77	0	1	0
0921220 191119	0706	38.2	102375.00	45.79	0	1	0
0921321 191119	0706	38.3	99400.00	45.86	0	1	0
0921421 191119	0706	38.4	99062.50	45.81	0	1	0
0921531 191119	0706	38.5	98687.50	45.71	0	1	0
0921631 191119	0706	38.6	98712.50	45.64	0	1	0
0921730 191119	0706	38.7	101037.50	45.59	0	1	0
0921830 191119	0706	38.8	100400.00	45.55	0	1	0
0921930 191119	0706	38.9	99137.50	45.63	0	1	0
0922030 191119	0706	39.0	99500.00	45.58	0	1	0
0922131 191119	0706	39.1	99337.50	45.55	0	1	0
0922230 191119	0706	39.2	99950.00	45.46	0	1	0
0922330 191119	0706	39.3	99012.50	45.36	0	1	0
0922430 191119	0706	39.4	99800.00	45.34	0	1	0
0922540 191119	0706	39.5	97387.50	45.37	0	1	0
0922640 191119	0706	39.6	97687.50	45.31	0	1	0
0922740 191119	0706	39.7	98925.00	45.27	0	1	0
0922840 191119	0706	39.8	97887.50	45.17	0	1	0
0922940 191119	0706	39.9	99262.50	45.06	0	1	0
0923040 191119	0706	40.0	99337.50	45.06	0	1	0
0923140 191119	0706	40.1	99025.00	45.06	0	1	0
0923239 191119	0706	40.2	100012.50	45.04	0	1	0
0923339 191119	0706	40.3	102112.50	45.05	0	1	0
0923440 191119	0706	40.4	101212.50	45.18	0	1	0
0923539 191119	0706	40.5	100412.50	45.25	0	1	0
0923639 191119	0706	40.6	101175.00	45.38	0	1	0
0923740 191119	0706	40.7	98837.50	45.54	0	1	0
0923839 191119	0706	40.8	100987.50	45.54	0	1	0
0923949 191119	0706	40.9	100650.00	45.68	0	1	0
0924040 191119	0706	41.0	98212.50	45.74	0	1	0
0924139 191119	0706	41.1	100100.00	45.69	0	1	0
0924240 191119	0706	41.2	98700.00	45.74	0	1	0
0924339 191119	0706	41.3	101937.50	45.68	0	1	0
0924449 191119	0706	41.4	100187.50	45.67	0	1	0
0924549 191119	0706	41.5	102150.00	45.62	0	1	0
0924649 191119	0706	41.6	100525.00	45.70	0	1	0
0924749 191119	0706	41.7	100262.50	45.67	0	1	0
0924850 191119	0706	41.8	98150.00	45.74	0	1	0
0924949 191119	0706	41.9	101412.50	45.61	0	1	0
0925050 191119	0706	42.0	98625.00	45.64	0	1	0
0925149 191119	0706	42.1	100625.00	45.66	0	1	0
0925249 191119	0706	42.2	99287.50	45.69	0	1	0
0925349 191119	0706	42.3	100300.00	45.71	0	1	0
0925449 191119	0706	42.4	98862.50	45.64	0	1	0
0925559 191119	0706	42.5	101000.00	45.58	0	1	0
0925659 191119	0706	42.6	98062.50	45.53	0	1	0
0925759 191119	0706	42.7	97587.50	45.42	0	1	0
0925859 191119	0706	42.8	99650.00	45.30	0	1	0
0925959 191119	0706	42.9	98437.50	45.36	0	1	0
0926059 191119	0706	43.0	98150.00	45.23	0	1	0
0926158 191119	0706	43.1	100437.50	45.21	0	1	0
0926259 191119	0706	43.2	97837.50	45.20	0	1	0
0926358 191119	0706	43.3	102375.00	45.13	0	1	0
0926458 191119	0706	43.4	101650.00	45.23	0	1	0
0926568 191119	0706	43.5	101037.50	45.35	0	1	0
0926659 191119	0706	43.6	99987.50	45.36	0	1	0
0926768 191119	0706	43.7	100250.00	45.44	0	1	0
0926869 191119	0706	43.8	98025.00	45.56	0	1	0
0926968 191119	0706	43.9	100412.50	45.49	0	1	0
0927069 191119	0706	44.0	99587.50	45.58	0	1	0
0927168 191119	0706	44.1	101312.50	45.64	0	1	0
0927268 191119	0706	44.2	100925.00	45.68	0	1	0
0927368 191119	0706	44.3	98287.50	45.82	0	1	0
0927467 191119	0706	44.4	100700.00	45.64	0	1	0
0927568 191119	0706	44.5	98425.00	45.59	0	1	0
0927667 191119	0706	44.6	101062.50	45.48	0	1	0
0927768 191119	0706	44.7	97425.00	45.52	0	1	0
0927868 191119	0706	44.8	99500.00	45.40	0	1	0
0927977 191119	0706	44.9	100050.00	45.46	0	1	0
0928068 191119	0706	45.0	99500.00	45.45	0	1	0
0928168 191119	0706	45.1	99275.00	45.44	0	1	0
0928268 191119	0706	45.2	98725.00	45.35	0	1	0
0928368 191119	0706	45.3	97612.50	45.25	0	1	0
0928477 191119	0706	45.4	103625.00	45.22	0	1	0
0928577 191119	0706	45.5	100962.50	45.35	0	1	0
0928678 191119	0706	45.6	99562.50	45.47	0	1	0
0928777 191119	0706	45.7	102187.50	45.40	0	1	0
0928877 191119	0706	45.8	101337.50	45.62	0	1	0
0928978 191119	0706	45.9	99425.00	45.70	0	1	0
0929077 191119	0706	46.0	99600.00	45.67	0	1	0
0929177 191119	0706	46.1	99550.00	45.67	0	1	0
0929277 191119	0706	46.2	99362.50	45.69	0	1	0
0929377 191119	0706	46.3	99212.50	45.72	0	1	0
0929476 191119	0706	46.4	100050.00	45.79	0	1	0
0929586 191119	0706	46.5	101025.00	45.63	0	1	0
0929687 191119	0706	46.6	99325.00	45.63	0	1	0
0929787 191119	0706	46.7	99037.50	45.62	0	1	0
0929887 191119	0706	46.8	99775.00	45.48	0	1	0
0929986 191119	0706	46.9	100437.50	45.41	0	1	0
0930087 191119	0706	47.0	99225.00	45.45	0	1	0
0930186 191119	0706	47.1	100162.50	45.44	0	1	0
0930286 191119	0706	47.2	100350.00	45.46	0	1	0
0930387 191119	0706	47.3	98512.50	45.51	0	1	0
0930487 191119	0706	47.4	98412.50	45.48	0	1	0
0930596 191119	0706	47.5	100137.50	45.40	0	1	0
0930686 191119	0706	47.6	97575.00	45.36	0	1	0
0930796 191119	0706	47.7	100212.50	45.28	0	1	0
0930886 191119	0706	47.8	99012.50	45.34	0	1	0
0930996 191119	0706	47.9	99037.50	45.30	0	1	0
0931095 191119	0706	48.0	100412.50	45.24	0	1	0
0931195 191119	0706	48.1	101550.00	45.29	0	1	0
0931296 191119	0706	48.2	97537.50	45.35	0	1	0
0931386 191119	0706	48.3	99937.50	45.23	0	1	0
0931496 191119	0706	48.4	97800.00	45.29	0	1	0
0931596 191119	0706	48.5	99950.00	45.26	0	1	0
0931695 191119	0706	48.6	100425.00	45.26	0	1	0
0931796 191119	0706	48.7	98937.50	45.38	0	1	0
0931895 191119	0706	48.8	103212.50	45.33	0	1	0
0931995 191119	0706	48.9	100925.00	45.52	0	1	0
0932096 191119	0706	49.0	99550.00	45.60	0	1	0
0932196 191119	0706	49.1	97512.50	45.56	0	1	0
0932295 191119	0706	49.2	100500.00	45.38	0	1	0
0932396 191119	0706	49.3	99300.00	45.51	0	1	0
0932496 191119	0706	49.4	99337.50	45.49	0	1	0
0932605 191119	0706	49.5	99812.50	45.55	0	1	0
0932705 191119	0706	49.6	99375.00	45.55	0	1	0
0932805 191119	0706	49.7	100412.50	45.50	0	1	0
0932904 191119	0706	49.8	101375.00	45.57	0	1	0
0933004 191119	0706	49.9	100687.50	45.48	0	1	0
0933105 191119	0706	50.0	98962.50	45.47	0	1	0
0933205 191119	0706	50.1	98887.50	45.45	0	1	0
0933305 191119	0706	50.2	98187.50	45.51	0	1	0
0933405 191119	0706	50.3	98950.00	45.41	0	1	0
0933504 191119	0706	50.4	100675.00	45.39	0	1	0
0933614 191119	0706	50.5	100562.50	45.45	0	1	0
0933714 191119	0706	50.6	101450.00	45.48	0	1	0
0933815 191119	0706	50.7	98425.00	45.58	0	1	0
0933915 191119	0706	50.8	99725.00	45.49	0	1	0
0934014 191119	0706	50.9	100062.50	45.41	0	1	0
0934115 191119	0706	51.0	98175.00	45.38	0	1	0
0934215 191119	0706	51.1	99650.00	45.35	0	1	0
0934315 191119	0706	51.2	99325.00	45.38	0	1	0
0934414 191119	0706	51.3	99250.00	45.44	0	1	0
0934514 191119	0706	51.4	101712.50	45.45	0	1	0
0934614 191119	0706	51.5	99900.00	45.50	0	1	0
0934713 191119	0706	51.6	100562.50	45.47	0	1	0
0934823 191119	0706	51.7	100887.50	45.43	0	1	0
0934914 191119	0706	51.8	98187.50	45.54	0	1	0
0935024 191119	0706	51.9	99725.00	45.47	0	1	0
0935123 191119	0706	52.0	100625.00	45.45	0	1	0
0935214 191119	0706	52.1	98550.00	45.56	0	1	0
0935324 191119	0706	52.2	99437.50	45.51	0	1	0
0935414 191119	0706	52.3	99887.50	45.52	0	1	0
0935524 191119	0706	52.4	99975.00	45.55	0	1	0
0935624 191119	0706	52.5	99325.00	45.47	0	1	0
0935723 191119	0706	52.6	101525.00	45.44	0	1	0
0935823 191119	0706	52.7	100550.00	45.49	0	1	0
0935924 191119	0706	52.8	99450.00	45.47	0	1	0
0936024 191119	0706	52.9	98600.00	45.53	0	1	0
0936123 191119	0706	53.0	101750.00	45.48	0	1	0
0936223 191119	0706	53.1	100112.50	45.53	0	1	0
0936324 191119	0706	53.2	99400.00	45.60	0	1	0
0936423 191119	0706	53.3	100762.50	45.60	0	1	0
0936523 191119	0706	53.4	100287.50	45.64	0	1	0
0936634 191119	0706	53.5	97850.00	45.65	0	1	0
0936733 191119	0706	53.6	102937.50	45.58	0	1	0
0936834 191119	0706	53.7	99437.50	45.65	0	1	0
0936934 191119	0706	53.8	99362.50	45.60	0	1	0
0937033 191119	0706	53.9	102400.00	45.59	0	1	0
0937133 191119	0706	54.0	99787.50	45.76	0	1	0
0937233 191119	0706	54.1	102425.00	45.68	0	1	0
0937333 191119	0706	54.2	98775.00	45.78	0	1	0
0937433 191119	0706	54.3	99250.00	45.75	0	1	0
0937533 191119	0706	54.4	98112.50	45.68	0	1	0
0937642 191119	0706	54.5	100325.00	45.59	0	1	0
0937742 191119	0706	54.6	101937.50	45.70	0	1	0
0937843 191119	0706	54.7	99600.00	45.65	0	1	0
0937942 191119	0706	54.8	101012.50	45.66	0	1	0
0938043 191119	0706	54.9	98337.50	45.73	0	1	0
0938143 191119	0706	55.0	98487.50	45.55	0	1	0
0938242 191119	0706	55.1	100750.00	45.49	0	1	0
0938343 191119	0706	55.2	99012.50	45.42	0	1	0
0938442 191119	0706	55.3	101037.50	45.43	0	1	0
0938542 191119	0706	55.4	100637.50	45.51	0	1	0
0938643 191119	0706	55.5	99025.00	45.62	0	1	0
0938743 191119	0706	55.6	99250.00	45.56	0	1	0
0938852 191119	0706	55.7	101237.50	45.44	0	1	0
0938942 191119	0706	55.8	99112.50	45.52	0	1	0
0939052 191119	0706	55.9	100062.50	45.43	0	1	0
0939142 191119	0706	56.0	100075.00	45.51	0	1	0
0939241 191119	0706	56.1	100575.00	45.58	0	1	0
0939351 191119	0706	56.2	101025.00	45.57	0	1	0
0939442 191119	0706	56.3	99600.00	45.66	0	1	0
0939552 191119	0706	56.4	97825.00	45.60	0	1	0
0939651 191119	0706	56.5	100750.00	45.47	0	1	0
0939752 191119	0706	56.6	98400.00	45.55	0	1	0
0939851 191119	0706	56.7	100175.00	45.51	0	1	0
0939951 191119	0706	56.8	100587.50	45.46	0	1	0
0940051 191119	0706	56.9	100900.00	45.53	0	1	0
0940152 191119	0706	57.0	99137.50	45.57	0	1	0
0940251 191119	0706	57.1	101375.00	45.52	0	1	0
0940352 191119	0706	57.2	99937.50	45.56	0	1	0
0940451 191119	0706	57.3	100387.50	45.51	0	1	0
0940551 191119	0706	57.4	100050.00	45.55	0	1	0
0940661 191119	0706	57.5	102400.00	45.65	0	1	0
0940761 191119	0706	57.6	101887.50	45.72	0	1	0
0940862 191119	0706	57.7	98212.50	45.88	0	1	0
0940961 191119	0706	57.8	100687.50	45.79	0	1	0
0941061 191119	0706	57.9	99937.50	45.79	0	1	0
0941161 191119	0706	58.0	100600.00	45.75	0	1	0
0941260 191119	0706	58.1	101475.00	45.82	0	1	0
0941360 191119	0706	58.2	100712.50	45.82	0	1	0
0941461 191119	0706	58.3	99375.00	45.86	0	1	0
0941561 191119	0706	58.4	99512.50	45.81	0	1	0
0941671 191119	0706	58.5	99762.50	45.79	0	1	0
0941771 191119	0706	58.6	98337.50	45.67	0	1	0
0941870 191119	0706	58.7	100175.00	45.51	0	1	0
0941971 191119	0706	58.8	99437.50	45.60	0	1	0
0942070 191119	0706	58.9	101462.50	45.54	0	1	0
0942171 191119	0706	59.0	98812.50	45.61	0	1	0
0942271 191119	0706	59.1	99025.00	45.53	0	1	0
0942371 191119	0706	59.2	98525.00	45.42	0	1	0
0942470 191119	0706	59.3	100675.00	45.32	0	1	0
0942570 191119	0706	59.4	100337.50	45.38	0	1	0
0942670 191119	0706	59.5	103187.50	45.41	0	1	0
0942771 191119	0706	59.6	97462.50	45.57	0	1	0
0942871 191119	0706	59.7	99625.00	45.53	0	1	0
0942971 191119	0706	59.8	99550.00	45.50	0	1	0
0943080 191119	0706	59.9	100812.50	45.51	0	1	0
0943171 191119	0707	0.0	100062.50	45.48	0	1	0
0943271 191119	0707	0.1	99262.50	45.54	0	1	0
0943371 191119	0707	0.2	99700.00	45.55	0	1	0
0943471 191119	0707	0.3	97337.50	45.60	0	1	0
0943570 191119	0707	0.4	101975.00	45.45	0	1	0
0943670 191119	0707	0.5	100075.00	45.52	0	1	0
0943780 191119	0707	0.6	100275.00	45.38	0	1	0
0943880 191119	0707	0.7	101350.00	45.51	0	1	0
0943981 191119	0707	0.8	97950.00	45.59	0	1	0
0944081 191119	0707	0.9	98537.50	45.52	0	1	0
0944181 191119	0707	1.0	99287.50	45.41	0	1	0
0944280 191119	0707	1.1	100400.00	45.38	0	1	0
0944380 191119	0707	1.2	102175.00	45.43	0	1	0
0944481 191119	0707	1.3	98650.00	45.54	0	1	0
0944581 191119	0707	1.4	96775.00	45.60	0	1	0
0944681 191119	0707	1.5	97925.00	45.37	0	1	0
0944790 191119	0707	1.6	99687.50	45.27	0	1	0
0944890 191119	0707	1.7	101250.00	45.24	0	1	0
0944990 191119	0707	1.8	97575.00	45.24	0	1	0
0945089 191119	0707	1.9	100250.00	45.22	0	1	0
0945190 191119	0707	2.0	99212.50	45.30	0	1	0
0945289 191119	0707	2.1	100737.50	45.30	0	1	0
0945389 191119	0707	2.2	100062.50	45.31	0	1	0
0945489 191119	0707	2.3	100625.00	45.22	0	1	0
0945589 191119	0707	2.4	100612.50	45.30	0	1	0
0945689 191119	0707	2.5	100262.50	45.48	0	1	0
0945790 191119	0707	2.6	98937.50	45.58	0	1	0
0945899 191119	0707	2.7	101737.50	45.55	0	1	0
0945989 191119	0707	2.8	100950.00	45.57	0	1	0
0946100 191119	0707	2.9	99425.00	45.72	0	1	0
0946190 191119	0707	3.0	99200.00	45.69	0	1	0
0946290 191119	0707	3.1	99112.50	45.68	0	1	0
0946400 191119	0707	3.2	98400.00	45.61	0	1	0
0946489 191119	0707	3.3	99475.00	45.54	0	1	0
0946599 191119	0707	3.4	99762.50	45.49	0	1	0
0946689 191119	0707	3.5	98837.50	45.45	0	1	0
0946799 191119	0707	3.6	99012.50	45.38	0	1	0
0946899 191119	0707	3.7	98475.00	45.39	0	1	0
0946998 191119	0707	3.8	101437.50	45.24	0	1	0
0947098 191119	0707	3.9	100887.50	45.26	0	1	0
0947199 191119	0707	4.0	99575.00	45.33	0	1	0
0947299 191119	0707	4.1	99675.00	45.34	0	1	0
0947399 191119	0707	4.2	99412.50	45.37	0	1	0
0947499 191119	0707	4.3	99325.00	45.41	0	1	0
0947598 191119	0707	4.4	100987.50	45.41	0	1	0
0947698 191119	0707	4.5	100325.00	45.46	0	1	0
0947809 191119	0707	4.6	99850.00	45.53	0	1	0
0947908 191119	0707	4.7	101262.50	45.57	0	1	0
0948008 191119	0707	4.8	101700.00	45.69	0	1	0
0948108 191119	0707	4.9	102037.50	45.71	0	1	0
0948209 191119	0707	5.0	99025.00	45.76	0	1	0
0948308 191119	0707	5.1	100575.00	45.73	0	1	0
0948408 191119	0707	5.2	98750.00	45.77	0	1	0
0948508 191119	0707	5.3	100050.00	45.74	0	1	0
0948608 191119	0707	5.4	100862.50	45.78	0	1	0
0948708 191119	0707	5.5	98562.50	45.77	0	1	0
0948817 191119	0707	5.6	101325.00	45.69	0	1	0
0948918 191119	0707	5.7	99537.50	45.76	0	1	0
0949018 191119	0707	5.8	99950.00	45.68	0	1	0
0949118 191119	0707	5.9	98675.00	45.60	0	1	0
0949217 191119	0707	6.0	101212.50	45.45	0	1	0
0949317 191119	0707	6.1	101912.50	45.55	0	1	0
0949418 191119	0707	6.2	98087.50	45.61	0	1	0
0949517 191119	0707	6.3	101925.00	45.58	0	1	0
0949618 191119	0707	6.4	98937.50	45.66	0	1	0
0949717 191119	0707	6.5	100537.50	45.58	0	1	0
0949817 191119	0707	6.6	100525.00	45.66	0	1	0
0949927 191119	0707	6.7	100700.00	45.63	0	1	0
0950017 191119	0707	6.8	100562.50	45.68	0	1	0
0950118 191119	0707	6.9	99587.50	45.71	0	1	0
0950218 191119	0707	7.0	99762.50	45.75	0	1	0
0950317 191119	0707	7.1	99850.00	45.68	0	1	0
0950417 191119	0707	7.2	99162.50	45.59	0	1	0
0950517 191119	0707	7.3	99537.50	45.64	0	1	0
0950617 191119	0707	7.4	98300.00	45.53	0	1	0
0950717 191119	0707	7.5	98375.00	45.50	0	1	0
0950827 191119	0707	7.6	99262.50	45.41	0	1	0
0950927 191119	0707	7.7	98100.00	45.35	0	1	0
0951027 191119	0707	7.8	99712.50	45.23	0	1	0
0951127 191119	0707	7.9	99487.50	45.19	0	1	0
0951226 191119	0707	8.0	101750.00	45.19	0	1	0
0951327 191119	0707	8.1	99687.50	45.28	0	1	0
0951426 191119	0707	8.2	100012.50	45.27	0	1	0
0951527 191119	0707	8.3	98125.00	45.31	0	1	0
0951627 191119	0707	8.4	98975.00	45.25	0	1	0
0951727 191119	0707	8.5	98712.50	45.28	0	1	0
0951836 191119	0707	8.6	100162.50	45.29	0	1	0
0951937 191119	0707	8.7	99950.00	45.33	0	1	0
0952036 191119	0707	8.8	101250.00	45.42	0	1	0
0952136 191119	0707	8.9	98237.50	45.49	0	1	0
0952237 191119	0707	9.0	99000.00	45.43	0	1	0
0952336 191119	0707	9.1	99037.50	45.31	0	1	0
0952436 191119	0707	9.2	100687.50	45.28	0	1	0
0952536 191119	0707	9.3	101162.50	45.31	0	1	0
0952637 191119	0707	9.4	99475.00	45.44	0	1	0
0952736 191119	0707	9.5	99362.50	45.47	0	1	0
0952836 191119	0707	9.6	98575.00	45.49	0	1	0
0952946 191119	0707	9.7	98812.50	45.42	0	1	0
0953046 191119	0707	9.8	99275.00	45.37	0	1	0
0953146 191119	0707	9.9	99012.50	45.28	0	1	0
0953244 191119	0707	10.0	101300.00	45.32	0	1	0
0953345 191119	0707	10.1	99250.00	45.42	0	1	0
0953445 191119	0707	10.2	99675.00	45.43	0	1	0
0953544 191119	0707	10.3	101300.00	45.39	0	1	0
0953645 191119	0707	10.4	101375.00	45.39	0	1	0
0953745 191119	0707	10.5	98625.00	45.48	0	1	0
0953844 191119	0707	10.6	100162.50	45.44	0	1	0
0953945 191119	0707	10.7	99450.00	45.52	0	1	0
0954044 191119	0707	10.8	101112.50	45.54	0	1	0
0954155 191119	0707	10.9	99800.00	45.63	0	1	0
0954244 191119	0707	11.0	100237.50	45.66	0	1	0
0954344 191119	0707	11.1	100275.00	45.61	0	1	0
0954454 191119	0707	11.2	100187.50	45.66	0	1	0
0954544 191119	0707	11.3	100737.50	45.68	0	1	0
0954655 191119	0707	11.4	99787.50	45.66	0	1	0
0954744 191119	0707	11.5	100062.50	45.59	0	1	0
0954854 191119	0707	11.6	101987.50	45.65	0	1	0
0954955 191119	0707	11.7	99862.50	45.73	0	1	0
0955054 191119	0707	11.8	102087.50	45.75	0	1	0
0955155 191119	0707	11.9	98537.50	45.80	0	1	0
0955254 191119	0707	12.0	101387.50	45.74	0	1	0
0955354 191119	0707	12.1	100262.50	45.79	0	1	0
0955454 191119	0707	12.2	99300.00	45.79	0	1	0
0955554 191119	0707	12.3	99762.50	45.75	0	1	0
0955654 191119	0707	12.4	98937.50	45.71	0	1	0
0955754 191119	0707	12.5	98525.00	45.67	0	1	0
0955863 191119	0707	12.6	101025.00	45.60	0	1	0
0955964 191119	0707	12.7	99550.00	45.56	0	1	0
0956064 191119	0707	12.8	98937.50	45.54	0	1	0
0956164 191119	0707	12.9	99287.50	45.40	0	1	0
0956264 191119	0707	13.0	99887.50	45.43	0	1	0
0956363 191119	0707	13.1	101437.50	45.37	0	1	0
0956464 191119	0707	13.2	97925.00	45.42	0	1	0
0956563 191119	0707	13.3	100012.50	45.36	0	1	0
0956663 191119	0707	13.4	100325.00	45.37	0	1	0
0956764 191119	0707	13.5	97937.50	45.43	0	1	0
0956874 191119	0707	13.6	98150.00	45.40	0	1	0
0956974 191119	0707	13.7	99862.50	45.28	0	1	0
0957073 191119	0707	13.8	100212.50	45.29	0	1	0
0957174 191119	0707	13.9	97412.50	45.35	0	1	0
0957274 191119	0707	14.0	98725.00	45.26	0	1	0
0957373 191119	0707	14.1	101387.50	45.21	0	1	0
0957472 191119	0707	14.2	102212.50	45.21	0	1	0
0957573 191119	0707	14.3	99437.50	45.40	0	1	0
0957673 191119	0707	14.4	99475.00	45.37	0	1	0
0957772 191119	0707	14.5	102987.50	45.34	0	1	0
0957873 191119	0707	14.6	99975.00	45.56	0	1	0
0957973 191119	0707	14.7	99675.00	45.65	0	1	0
0958072 191119	0707	14.8	101687.50	45.64	0	1	0
0958182 191119	0707	14.9	100350.00	45.70	0	1	0
0958272 191119	0707	15.0	102725.00	45.84	0	1	0
0958373 191119	0707	15.1	99237.50	46.02	0	1	0
0958473 191119	0707	15.2	98962.50	45.92	0	1	0
0958572 191119	0707	15.3	101100.00	45.77	0	1	0
0958682 191119	0707	15.4	101137.50	45.85	0	1	0
0958772 191119	0707	15.5	101037.50	45.92	0	1	0
0958883 191119	0707	15.6	98975.00	45.83	0	1	0
0958982 191119	0707	15.7	101400.00	45.79	0	1	0
0959082 191119	0707	15.8	100150.00	45.87	0	1	0
0959182 191119	0707	15.9	100500.00	45.80	0	1	0
0959282 191119	0707	16.0	100825.00	45.81	0	1	0
0959382 191119	0707	16.1	97875.00	45.72	0	1	0
0959481 191119	0707	16.2	100237.50	45.66	0	1	0
0959582 191119	0707	16.3	99412.50	45.72	0	1	0
0959682 191119	0707	16.4	99412.50	45.64	0	1	0
0959781 191119	0707	16.5	102062.50	45.56	0	1	0
0959892 191119	0707	16.6	99925.00	45.61	0	1	0
0959992 191119	0707	16.7	97500.00	45.65	0	1	0
1000091 191119	0707	16.8	101887.50	45.48	0	1	0
1000191 191119	0707	16.9	102700.00	45.55	0	1	0
1000292 191119	0707	17.0	99162.50	45.65	0	1	0
1000391 191119	0707	17.1	101487.50	45.58	0	1	0
1000492 191119	0707	17.2	97537.50	45.74	0	1	0
1000591 191119	0707	17.3	100200.00	45.62	0	1	0
1000691 191119	0707	17.4	101187.50	45.65	0	1	0
1000791 191119	0707	17.5	100625.00	45.73	0	1	0
1000892 191119	0707	17.6	99800.00	45.67	0	1	0
1001001 191119	0707	17.7	99800.00	45.66	0	1	0
1001091 191119	0707	17.8	97950.00	45.77	0	1	0
1001201 191119	0707	17.9	98312.50	45.59	0	1	0
1001300 191119	0707	18.0	101387.50	45.39	0	1	0
1001391 191119	0707	18.1	99837.50	45.49	0	1	0
1001501 191119	0707	18.2	96337.50	45.42	0	1	0
1001600 191119	0707	18.3	100187.50	45.36	0	1	0
1001701 191119	0707	18.4	99075.00	45.36	0	1	0
1001800 191119	0707	18.5	100637.50	45.27	0	1	0
1001900 191119	0707	18.6	101450.00	45.27	0	1	0
1002001 191119	0707	18.7	97800.00	45.34	0	1	0
1002100 191119	0707	18.8	100525.00	45.25	0	1	0
1002201 191119	0707	18.9	98037.50	45.37	0	1	0
1002300 191119	0707	19.0	100787.50	45.36	0	1	0
1002401 191119	0707	19.1	98087.50	45.33	0	1	0
1002501 191119	0707	19.2	99937.50	45.25	0	1	0
1002600 191119	0707	19.3	101037.50	45.41	0	1	0
1002710 191119	0707	19.4	101150.00	45.45	0	1	0
1002801 191119	0707	19.5	99125.00	45.55	0	1	0
1002910 191119	0707	19.6	98987.50	45.48	0	1	0
1003010 191119	0707	19.7	100837.50	45.37	0	1	0
1003110 191119	0707	19.8	98375.00	45.50	0	1	0
1003209 191119	0707	19.9	100762.50	45.41	0	1	0
1003310 191119	0707	20.0	99562.50	45.53	0	1	0
1003410 191119	0707	20.1	99375.00	45.47	0	1	0
1003510 191119	0707	20.2	98125.00	45.53	0	1	0
1003609 191119	0707	20.3	100150.00	45.45	0	1	0
1003709 191119	0707	20.4	100050.00	45.41	0	1	0
1003809 191119	0707	20.5	100800.00	45.36	0	1	0
1003920 191119	0707	20.6	99287.50	45.44	0	1	0
1004020 191119	0707	20.7	99900.00	45.45	0	1	0
1004120 191119	0707	20.8	99425.00	45.41	0	1	0
1004219 191119	0707	20.9	101575.00	45.45	0	1	0
1004319 191119	0707	21.0	101362.50	45.49	0	1	0
1004420 191119	0707	21.1	98362.50	45.57	0	1	0
1004520 191119	0707	21.2	98150.00	45.53	0	1	0
1004620 191119	0707	21.3	98987.50	45.53	0	1	0
1004720 191119	0707	21.4	98925.00	45.48	0	1	0
1004819 191119	0707	21.5	100050.00	45.42	0	1	0
1004919 191119	0707	21.6	98750.00	45.39	0	1	0
1005029 191119	0707	21.7	98750.00	45.37	0	1	0
1005119 191119	0707	21.8	98537.50	45.32	0	1	0
1005228 191119	0707	21.9	100287.50	45.28	0	1	0
1005328 191119	0707	22.0	100625.00	45.22	0	1	0
1005419 191119	0707	22.1	99250.00	45.18	0	1	0
1005529 191119	0707	22.2	99975.00	45.22	0	1	0
1005619 191119	0707	22.3	99412.50	45.31	0	1	0
1005728 191119	0707	22.4	100225.00	45.33	0	1	0
1005819 191119	0707	22.5	98687.50	45.38	0	1	0
1005928 191119	0707	22.6	100712.50	45.32	0	1	0
1006028 191119	0707	22.7	100712.50	45.41	0	1	0
1006128 191119	0707	22.8	102600.00	45.50	0	1	0
1006228 191119	0707	22.9	102237.50	45.68	0	1	0
1006329 191119	0707	23.0	99012.50	45.77	0	1	0
1006428 191119	0707	23.1	101837.50	45.70	0	1	0
1006528 191119	0707	23.2	100325.00	45.81	0	1	0
1006628 191119	0707	23.3	101075.00	45.83	0	1	0
1006728 191119	0707	23.4	98787.50	45.90	0	1	0
1006828 191119	0707	23.5	100462.50	45.84	0	1	0
1006938 191119	0707	23.6	100387.50	45.92	0	1	0
1007038 191119	0707	23.7	100387.50	45.90	0	1	0
1007138 191119	0707	23.8	98787.50	45.89	0	1	0
1007238 191119	0707	23.9	96950.00	45.72	0	1	0
1007338 191119	0707	24.0	97712.50	45.48	0	1	0
1007437 191119	0707	24.1	101725.00	45.42	0	1	0
1007538 191119	0707	24.2	99275.00	45.42	0	1	0
1007637 191119	0707	24.3	101350.00	45.37	0	1	0
1007738 191119	0707	24.4	98862.50	45.38	0	1	0
1007838 191119	0707	24.5	99887.50	45.39	0	1	0
1007948 191119	0707	24.6	99737.50	45.36	0	1	0
1008048 191119	0707	24.7	98287.50	45.33	0	1	0
1008148 191119	0707	24.8	99487.50	45.24	0	1	0
1008247 191119	0707	24.9	101837.50	45.27	0	1	0
1008347 191119	0707	25.0	101175.00	45.49	0	1	0
1008448 191119	0707	25.1	99387.50	45.64	0	1	0
1008547 191119	0707	25.2	100812.50	45.54	0	1	0
1008647 191119	0707	25.3	100100.00	45.61	0	1	0
1008747 191119	0707	25.4	101537.50	45.55	0	1	0
1008847 191119	0707	25.5	99987.50	45.67	0	1	0
1008947 191119	0707	25.6	99675.00	45.68	0	1	0
1009087 191119	0707	25.7	99675.00	45.67	0	1	0
1009156 191119	0707	25.8	100012.50	45.74	0	1	0
1009256 191119	0707	25.9	101337.50	45.76	0	1	0
1009356 191119	0707	26.0	100587.50	45.74	0	1	0
1009456 191119	0707	26.1	102575.00	45.71	0	1	0
1009557 191119	0707	26.2	98687.50	45.85	0	1	0
1009656 191119	0707	26.3	102712.50	45.76	0	1	0
1009756 191119	0707	26.4	101237.50	45.88	0	1	0
1009847 191119	0707	26.5	99125.00	45.86	0	1	0
1009956 191119	0707	26.6	100200.00	45.82	0	1	0
1010057 191119	0707	26.7	99725.00	45.85	0	1	0
1010156 191119	0707	26.8	101362.50	45.85	0	1	0
1010257 191119	0707	26.9	98612.50	45.91	0	1	0
1010356 191119	0707	27.0	100800.00	45.79	0	1	0
1010456 191119	0707	27.1	100475.00	45.80	0	1	0
1010557 191119	0707	27.2	99225.00	45.70	0	1	0
1010657 191119	0707	27.3	98287.50	45.73	0	1	0
1010755 191119	0707	27.4	100975.00	45.53	0	1	0
1010856 191119	0707	27.5	100650.00	45.52	0	1	0
1010966 191119	0707	27.6	99887.50	45.58	0	1	0
1011066 191119	0707	27.7	96662.50	45.57	0	1	0
1011166 191119	0707	27.8	98962.50	45.43	0	1	0
1011265 191119	0707	27.9	100775.00	45.32	0	1	0
1011366 191119	0707	28.0	99075.00	45.42	0	1	0
1011465 191119	0707	28.1	100350.00	45.34	0	1	0
1011566 191119	0707	28.2	99462.50	45.34	0	1	0
1011665 191119	0707	28.3	102750.00	45.35	0	1	0
1011766 191119	0707	28.4	99262.50	45.55	0	1	0
1011866 191119	0707	28.5	99487.50	45.47	0	1	0
1011975 191119	0707	28.6	100812.50	45.42	0	1	0
1012075 191119	0707	28.7	101125.00	45.46	0	1	0
1012176 191119	0707	28.8	99712.50	45.66	0	1	0
1012275 191119	0707	28.9	100437.50	45.70	0	1	0
1012376 191119	0707	29.0	99012.50	45.68	0	1	0
1012475 191119	0707	29.1	100262.50	45.68	0	1	0
1012576 191119	0707	29.2	98137.50	45.67	0	1	0
1012676 191119	0707	29.3	98012.50	45.62	0	1	0
1012776 191119	0707	29.4	97575.00	45.40	0	1	0
1012875 191119	0707	29.5	100662.50	45.33	0	1	0
1012975 191119	0707	29.6	100462.50	45.38	0	1	0
1013084 191119	0707	29.7	100537.50	45.36	0	1	0
1013175 191119	0707	29.8	99350.00	45.34	0	1	0
1013284 191119	0707	29.9	100612.50	45.32	0	1	0
1013375 191119	0707	30.0	99225.00	45.33	0	1	0
1013475 191119	0707	30.1	99850.00	45.34	0	1	0
1013575 191119	0707	30.2	99825.00	45.32	0	1	0
1013675 191119	0707	30.3	99875.00	45.40	0	1	0
1013775 191119	0707	30.4	98012.50	45.48	0	1	0
1013875 191119	0707	30.5	99150.00	45.50	0	1	0
1013985 191119	0707	30.6	99925.00	45.43	0	1	0
1014085 191119	0707	30.7	97900.00	45.41	0	1	0
1014184 191119	0707	30.8	101562.50	45.29	0	1	0
1014285 191119	0707	30.9	98675.00	45.39	0	1	0
1014384 191119	0707	31.0	100550.00	45.30	0	1	0
1014484 191119	0707	31.1	100262.50	45.36	0	1	0
1014585 191119	0707	31.2	99862.50	45.38	0	1	0
1014685 191119	0707	31.3	99212.50	45.38	0	1	0
1014784 191119	0707	31.4	97987.50	45.35	0	1	0
1014884 191119	0707	31.5	99687.50	45.35	0	1	0
1014994 191119	0707	31.6	99575.00	45.37	0	1	0
1015094 191119	0707	31.7	98275.00	45.36	0	1	0
1015193 191119	0707	31.8	101512.50	45.37	0	1	0
1015293 191119	0707	31.9	100012.50	45.37	0	1	0
1015394 191119	0707	32.0	98325.00	45.43	0	1	0
1015494 191119	0707	32.1	99975.00	45.33	0	1	0
1015594 191119	0707	32.2	98012.50	45.32	0	1	0
1015693 191119	0707	32.3	100237.50	45.24	0	1	0
1015794 191119	0707	32.4	99162.50	45.28	0	1	0
1015893 191119	0707	32.5	100612.50	45.33	0	1	0
1016003 191119	0707	32.6	100550.00	45.38	0	1	0
1016104 191119	0707	32.7	99987.50	45.42	0	1	0
1016204 191119	0707	32.8	97050.00	45.50	0	1	0
1016304 191119	0707	32.9	98912.50	45.30	0	1	0
1016403 191119	0707	33.0	100612.50	45.25	0	1	0
1016503 191119	0707	33.1	102237.50	45.35	0	1	0
1016603 191119	0707	33.2	98487.50	45.45	0	1	0
1016703 191119	0707	33.3	101262.50	45.47	0	1	0
1016803 191119	0707	33.4	99950.00	45.52	0	1	0
1016902 191119	0707	33.5	100825.00	45.55	0	1	0
1017002 191119	0707	33.6	100212.50	45.56	0	1	0
1017112 191119	0707	33.7	100475.00	45.55	0	1	0
1017203 191119	0707	33.8	98037.50	45.57	0	1	0
1017303 191119	0707	33.9	99987.50	45.62	0	1	0
1017403 191119	0707	34.0	98712.50	45.66	0	1	0
1017502 191119	0707	34.1	101162.50	45.58	0	1	0
1017603 191119	0707	34.2	98975.00	45.53	0	1	0
1017703 191119	0707	34.3	98237.50	45.55	0	1	0
1017812 191119	0707	34.4	100687.50	45.42	0	1	0
1017903 191119	0707	34.5	99550.00	45.45	0	1	0
1018012 191119	0707	34.6	100425.00	45.39	0	1	0
1018113 191119	0707	34.7	99537.50	45.40	0	1	0
1018212 191119	0707	34.8	101900.00	45.36	0	1	0
1018313 191119	0707	34.9	98537.50	45.53	0	1	0
1018412 191119	0707	35.0	98725.00	45.47	0	1	0
1018512 191119	0707	35.1	99862.50	45.47	0	1	0
1018612 191119	0707	35.2	101075.00	45.41	0	1	0
1018712 191119	0707	35.3	98462.50	45.50	0	1	0
1018812 191119	0707	35.4	99150.00	45.51	0	1	0
1018912 191119	0707	35.5	98762.50	45.45	0	1	0
1019021 191119	0707	35.6	102250.00	45.41	0	1	0
1019122 191119	0707	35.7	98600.00	45.49	0	1	0
1019221 191119	0707	35.8	100150.00	45.45	0	1	0
1019321 191119	0707	35.9	101350.00	45.37	0	1	0
1019421 191119	0707	36.0	100675.00	45.50	0	1	0
1019521 191119	0707	36.1	100300.00	45.59	0	1	0
1019621 191119	0707	36.2	100975.00	45.60	0	1	0
1019721 191119	0707	36.3	100637.50	45.60	0	1	0
1019821 191119	0707	36.4	101737.50	45.70	0	1	0
1019921 191119	0707	36.5	100637.50	45.81	0	1	0
1020031 191119	0707	36.6	101175.00	45.90	0	1	0
1020131 191119	0707	36.7	100562.50	45.85	0	1	0
1020231 191119	0707	36.8	100325.00	45.94	0	1	0
1020331 191119	0707	36.9	101875.00	45.95	0	1	0
1020431 191119	0707	37.0	96700.00	45.97	0	1	0
1020521 191119	0707	37.1	98737.50	45.79	0	1	0
1020630 191119	0707	37.2	100475.00	45.72	0	1	0
1020731 191119	0707	37.3	97837.50	45.70	0	1	0
1020830 191119	0707	37.4	102337.50	45.57	0	1	0
1020931 191119	0707	37.5	98800.00	45.60	0	1	0
1021031 191119	0707	37.6	99237.50	45.52	0	1	0
1021130 191119	0707	37.7	100612.50	45.43	0	1	0
1021231 191119	0707	37.8	99262.50	45.43	0	1	0
1021340 191119	0707	37.9	100012.50	45.38	0	1	0
1021431 191119	0707	38.0	99262.50	45.30	0	1	0
1021530 191119	0707	38.1	100175.00	45.42	0	1	0
1021640 191119	0707	38.2	101650.00	45.48	0	1	0
1021731 191119	0707	38.3	98875.00	45.53	0	1	0
1021840 191119	0707	38.4	101850.00	45.58	0	1	0
1021931 191119	0707	38.5	98412.50	45.56	0	1	0
1022041 191119	0707	38.6	97675.00	45.54	0	1	0
1022140 191119	0707	38.7	99500.00	45.47	0	1	0
1022240 191119	0707	38.8	100600.00	45.42	0	1	0
1022340 191119	0707	38.9	99550.00	45.48	0	1	0
1022440 191119	0707	39.0	99100.00	45.46	0	1	0
1022540 191119	0707	39.1	100700.00	45.45	0	1	0
1022639 191119	0707	39.2	101900.00	45.48	0	1	0
1022740 191119	0707	39.3	98375.00	45.49	0	1	0
1022839 191119	0707	39.4	100650.00	45.46	0	1	0
1022939 191119	0707	39.5	101725.00	45.41	0	1	0
1023049 191119	0707	39.6	100262.50	45.56	0	1	0
1023150 191119	0707	39.7	98337.50	45.68	0	1	0
1023250 191119	0707	39.8	98562.50	45.62	0	1	0
1023350 191119	0707	39.9	98812.50	45.53	0	1	0
1023449 191119	0707	40.0	100287.50	45.50	0	1	0
1023549 191119	0707	40.1	100650.00	45.55	0	1	0
1023649 191119	0707	40.2	101525.00	45.55	0	1	0
1023750 191119	0707	40.3	97100.00	45.53	0	1	0
1023850 191119	0707	40.4	99325.00	45.48	0	1	0
1023949 191119	0707	40.5	100887.50	45.42	0	1	0
1024049 191119	0707	40.6	99275.00	45.38	0	1	0
1024160 191119	0707	40.7	99425.00	45.33	0	1	0
1024259 191119	0707	40.8	100087.50	45.38	0	1	0
1024359 191119	0707	40.9	98862.50	45.45	0	1	0
1024449 191119	0707	41.0	98950.00	45.45	0	1	0
1024549 191119	0707	41.1	98250.00	45.39	0	1	0
1024658 191119	0707	41.2	101450.00	45.29	0	1	0
1024749 191119	0707	41.3	99950.00	45.28	0	1	0
1024858 191119	0707	41.4	100325.00	45.41	0	1	0
1024959 191119	0707	41.5	98850.00	45.46	0	1	0
1025059 191119	0707	41.6	99825.00	45.36	0	1	0
1025159 191119	0707	41.7	97550.00	45.39	0	1	0
1025259 191119	0707	41.8	98825.00	45.30	0	1	0
1025359 191119	0707	41.9	99187.50	45.25	0	1	0
1025459 191119	0707	42.0	98400.00	45.26	0	1	0
1025559 191119	0707	42.1	99500.00	45.24	0	1	0
1025658 191119	0707	42.2	101375.00	45.29	0	1	0
1025758 191119	0707	42.3	100112.50	45.29	0	1	0
1025858 191119	0707	42.4	102075.00	45.30	0	1	0
1025959 191119	0707	42.5	99262.50	45.38	0	1	0
1026069 191119	0707	42.6	98875.00	45.40	0	1	0
1026168 191119	0707	42.7	101137.50	45.35	0	1	0
1026268 191119	0707	42.8	99712.50	45.51	0	1	0
1026369 191119	0707	42.9	99162.50	45.55	0	1	0
1026468 191119	0707	43.0	100037.50	45.55	0	1	0
1026567 191119	0707	43.1	100337.50	45.63	0	1	0
1026668 191119	0707	43.2	100837.50	45.66	0	1	0
1026768 191119	0707	43.3	97725.00	45.64	0	1	0
1026867 191119	0707	43.4	100687.50	45.53	0	1	0
1026967 191119	0707	43.5	100837.50	45.47	0	1	0
1027077 191119	0707	43.6	103112.50	45.54	0	1	0
1027177 191119	0707	43.7	100500.00	45.73	0	1	0
1027278 191119	0707	43.8	99125.00	45.70	0	1	0
1027377 191119	0707	43.9	101275.00	45.68	0	1	0
1027477 191119	0707	44.0	100875.00	45.77	0	1	0
1027578 191119	0707	44.1	99325.00	45.81	0	1	0
1027677 191119	0707	44.2	101587.50	45.76	0	1	0
1027778 191119	0707	44.3	97462.50	45.80	0	1	0
1027877 191119	0707	44.4	100062.50	45.79	0	1	0
1027977 191119	0707	44.5	100250.00	45.76	0	1	0
1028077 191119	0707	44.6	100437.50	45.73	0	1	0
1028187 191119	0707	44.7	101975.00	45.61	0	1	0
1028277 191119	0707	44.8	97612.50	45.68	0	1	0
1028387 191119	0707	44.9	98950.00	45.61	0	1	0
1028486 191119	0707	45.0	100462.50	45.50	0	1	0
1028577 191119	0707	45.1	99600.00	45.49	0	1	0
1028687 191119	0707	45.2	99187.50	45.50	0	1	0
1028786 191119	0707	45.3	101900.00	45.39	0	1	0
1028886 191119	0707	45.4	101400.00	45.59	0	1	0
1028977 191119	0707	45.5	99725.00	45.65	0	1	0
1029087 191119	0707	45.6	98437.50	45.63	0	1	0
1029187 191119	0707	45.7	99050.00	45.54	0	1	0
1029286 191119	0707	45.8	100350.00	45.40	0	1	0
1029387 191119	0707	45.9	99900.00	45.53	0	1	0
1029487 191119	0707	46.0	99375.00	45.57	0	1	0
1029587 191119	0707	46.1	99737.50	45.52	0	1	0
1029687 191119	0707	46.2	98262.50	45.53	0	1	0
1029786 191119	0707	46.3	101037.50	45.49	0	1	0
1029887 191119	0707	46.4	99987.50	45.45	0	1	0
1029986 191119	0707	46.5	101037.50	45.38	0	1	0
1030097 191119	0707	46.6	98900.00	45.44	0	1	0
1030197 191119	0707	46.7	98687.50	45.46	0	1	0
1030296 191119	0707	46.8	100537.50	45.45	0	1	0
1030397 191119	0707	46.9	97737.50	45.46	0	1	0
1030496 191119	0707	47.0	101225.00	45.36	0	1	0
1030596 191119	0707	47.1	100625.00	45.44	0	1	0
1030696 191119	0707	47.2	100487.50	45.48	0	1	0
1030796 191119	0707	47.3	99587.50	45.58	0	1	0
1030896 191119	0707	47.4	98425.00	45.52	0	1	0
1030996 191119	0707	47.5	101175.00	45.45	0	1	0
1031105 191119	0707	47.6	100187.50	45.45	0	1	0
1031205 191119	0707	47.7	101487.50	45.51	0	1	0
1031305 191119	0707	47.8	101737.50	45.64	0	1	0
1031406 191119	0707	47.9	99962.50	45.69	0	1	0
1031505 191119	0707	48.0	101600.00	45.79	0	1	0
1031605 191119	0707	48.1	100275.00	45.81	0	1	0
1031705 191119	0707	48.2	101662.50	45.79	0	1	0
1031805 191119	0707	48.3	100212.50	45.84	0	1	0
1031906 191119	0707	48.4	99512.50	45.87	0	1	0
1032005 191119	0707	48.5	100325.00	45.92	0	1	0
1032105 191119	0707	48.6	100462.50	45.88	0	1	0
1032206 191119	0707	48.7	99675.00	45.90	0	1	0
1032305 191119	0707	48.8	101037.50	45.81	0	1	0
1032406 191119	0707	48.9	99650.00	45.78	0	1	0
1032505 191119	0707	49.0	100025.00	45.77	0	1	0
1032605 191119	0707	49.1	100962.50	45.70	0	1	0
1032705 191119	0707	49.2	101362.50	45.73	0	1	0
1032806 191119	0707	49.3	99500.00	45.72	0	1	0
1032906 191119	0707	49.4	98150.00	45.68	0	1	0
1033006 191119	0707	49.5	99762.50	45.62	0	1	0
1033116 191119	0707	49.6	99450.00	45.60	0	1	0
1033216 191119	0707	49.7	98150.00	45.55	0	1	0
1033316 191119	0707	49.8	98125.00	45.48	0	1	0
1033416 191119	0707	49.9	97587.50	45.35	0	1	0
1033516 191119	0707	50.0	99325.00	45.26	0	1	0
1033615 191119	0707	50.1	100337.50	45.23	0	1	0
1033715 191119	0707	50.2	101525.00	45.20	0	1	0
1033816 191119	0707	50.3	99712.50	45.21	0	1	0
1033916 191119	0707	50.4	98312.50	45.22	0	1	0
1034016 191119	0707	50.5	97787.50	45.22	0	1	0
1034115 191119	0707	50.6	99450.00	45.13	0	1	0
1034225 191119	0707	50.7	100312.50	45.13	0	1	0
1034325 191119	0707	50.8	99337.50	45.23	0	1	0
1034425 191119	0707	50.9	99437.50	45.29	0	1	0
1034526 191119	0707	51.0	99100.00	45.37	0	1	0
1034625 191119	0707	51.1	99162.50	45.36	0	1	0
1034725 191119	0707	51.2	100562.50	45.31	0	1	0
1034825 191119	0707	51.3	100625.00	45.26	0	1	0
1034925 191119	0707	51.4	98575.00	45.30	0	1	0
1035025 191119	0707	51.5	99512.50	45.32	0	1	0
1035125 191119	0707	51.6	98625.00	45.39	0	1	0
1035235 191119	0707	51.7	99962.50	45.36	0	1	0
1035325 191119	0707	51.8	99200.00	45.34	0	1	0
1035434 191119	0707	51.9	100012.50	45.33	0	1	0
1035534 191119	0707	52.0	100800.00	45.36	0	1	0
1035634 191119	0707	52.1	100037.50	45.44	0	1	0
1035734 191119	0707	52.2	101100.00	45.48	0	1	0
1035825 191119	0707	52.3	99437.50	45.50	0	1	0
1035934 191119	0707	52.4	102250.00	45.45	0	1	0
1036034 191119	0707	52.5	100475.00	45.61	0	1	0
1036125 191119	0707	52.6	98775.00	45.66	0	1	0
1036235 191119	0707	52.7	99050.00	45.66	0	1	0
1036334 191119	0707	52.8	100400.00	45.62	0	1	0
1036434 191119	0707	52.9	102787.50	45.68	0	1	0
1036535 191119	0707	53.0	99187.50	45.80	0	1	0
1036634 191119	0707	53.1	102275.00	45.73	0	1	0
1036734 191119	0707	53.2	101062.50	45.83	0	1	0
1036834 191119	0707	53.3	102125.00	45.83	0	1	0
1036935 191119	0707	53.4	98237.50	45.95	0	1	0
1037034 191119	0707	53.5	100025.00	45.77	0	1	0
1037134 191119	0707	53.6	100125.00	45.75	0	1	0
1037244 191119	0707	53.7	99875.00	45.81	0	1	0
1037344 191119	0707	53.8	100700.00	45.84	0	1	0
1037444 191119	0707	53.9	99775.00	45.86	0	1	0
1037544 191119	0707	54.0	100300.00	45.72	0	1	0
1037645 191119	0707	54.1	99887.50	45.77	0	1	0
1037744 191119	0707	54.2	100500.00	45.67	0	1	0
1037845 191119	0707	54.3	99575.00	45.64	0	1	0
1037944 191119	0707	54.4	100875.00	45.53	0	1	0
1038044 191119	0707	54.5	100712.50	45.64	0	1	0
1038144 191119	0707	54.6	100087.50	45.67	0	1	0
1038254 191119	0707	54.7	100975.00	45.67	0	1	0
1038354 191119	0707	54.8	100537.50	45.72	0	1	0
1038454 191119	0707	54.9	100550.00	45.72	0	1	0
1038554 191119	0707	55.0	98812.50	45.75	0	1	0
1038654 191119	0707	55.1	99900.00	45.68	0	1	0
1038754 191119	0707	55.2	98087.50	45.68	0	1	0
1038854 191119	0707	55.3	98662.50	45.58	0	1	0
1038954 191119	0707	55.4	98637.50	45.53	0	1	0
1039054 191119	0707	55.5	98387.50	45.43	0	1	0
1039153 191119	0707	55.6	100750.00	45.33	0	1	0
1039263 191119	0707	55.7	100112.50	45.36	0	1	0
1039354 191119	0707	55.8	97625.00	45.32	0	1	0
1039463 191119	0707	55.9	101950.00	45.19	0	1	0
1039554 191119	0707	56.0	99012.50	45.25	0	1	0
1039654 191119	0707	56.1	99000.00	45.26	0	1	0
1039754 191119	0707	56.2	96825.00	45.22	0	1	0
1039854 191119	0707	56.3	98875.00	45.16	0	1	0
1039963 191119	0707	56.4	100037.50	45.17	0	1	0
1040053 191119	0707	56.5	99887.50	45.24	0	1	0
1040154 191119	0707	56.6	97487.50	45.30	0	1	0
1040263 191119	0707	56.7	99025.00	45.16	0	1	0
1040362 191119	0707	56.8	102000.00	45.11	0	1	0
1040463 191119	0707	56.9	99700.00	45.30	0	1	0
1040563 191119	0707	57.0	101225.00	45.20	0	1	0
1040662 191119	0707	57.1	100837.50	45.30	0	1	0
1040762 191119	0707	57.2	100000.00	45.39	0	1	0
1040863 191119	0707	57.3	99975.00	45.53	0	1	0
1040963 191119	0707	57.4	99812.50	45.58	0	1	0
1041063 191119	0707	57.5	99450.00	45.57	0	1	0
1041163 191119	0707	57.6	99787.50	45.55	0	1	0
1041272 191119	0707	57.7	101175.00	45.65	0	1	0
1041372 191119	0707	57.8	101387.50	45.75	0	1	0
1041472 191119	0707	57.9	100287.50	45.72	0	1	0
1041572 191119	0707	58.0	101587.50	45.75	0	1	0
1041673 191119	0707	58.1	99850.00	45.76	0	1	0
1041773 191119	0707	58.2	98175.00	45.72	0	1	0
1041872 191119	0707	58.3	101062.50	45.64	0	1	0
1041972 191119	0707	58.4	100712.50	45.69	0	1	0
1042072 191119	0707	58.5	99887.50	45.73	0	1	0
1042172 191119	0707	58.6	101775.00	45.75	0	1	0
1042282 191119	0707	58.7	99925.00	45.84	0	1	0
1042372 191119	0707	58.8	99825.00	45.78	0	1	0
1042482 191119	0707	58.9	99787.50	45.71	0	1	0
1042581 191119	0707	59.0	100812.50	45.69	0	1	0
1042681 191119	0707	59.1	101037.50	45.65	0	1	0
1042782 191119	0707	59.2	97587.50	45.71	0	1	0
1042882 191119	0707	59.3	98150.00	45.68	0	1	0
1042982 191119	0707	59.4	99300.00	45.55	0	1	0
1043082 191119	0707	59.5	98012.50	45.48	0	1	0
1043181 191119	0707	59.6	102262.50	45.40	0	1	0
1043281 191119	0707	59.7	100325.00	45.42	0	1	0
1043381 191119	0707	59.8	101100.00	45.44	0	1	0
1043482 191119	0707	59.9	98900.00	45.50	0	1	0
1043583 191119	0708	0.0	98925.00	45.46	0	1	0
1043682 191119	0708	0.1	101925.00	45.37	0	1	0
1043782 191119	0708	0.2	98987.50	45.41	0	1	0
1043882 191119	0708	0.3	98825.00	45.47	0	1	0
1043982 191119	0708	0.4	99350.00	45.51	0	1	0
1044081 191119	0708	0.5	102512.50	45.51	0	1	0
1044181 191119	0708	0.6	100300.00	45.71	0	1	0
1044292 191119	0708	0.7	99462.50	45.62	0	1	0
1044391 191119	0708	0.8	101425.00	45.58	0	1	0
1044492 191119	0708	0.9	97762.50	45.60	0	1	0
1044592 191119	0708	1.0	99637.50	45.55	0	1	0
1044691 191119	0708	1.1	100537.50	45.58	0	1	0
1044792 191119	0708	1.2	98687.50	45.52	0	1	0
1044892 191119	0708	1.3	95487.50	45.50	0	1	0
1044991 191119	0708	1.4	102000.00	45.35	0	1	0
1045091 191119	0708	1.5	101187.50	45.47	0	1	0
1045191 191119	0708	1.6	100325.00	45.41	0	1	0
1045302 191119	0708	1.7	98850.00	45.41	0	1	0
1045401 191119	0708	1.8	99425.00	45.39	0	1	0
1045501 191119	0708	1.9	100712.50	45.30	0	1	0
1045601 191119	0708	2.0	97950.00	45.43	0	1	0
1045700 191119	0708	2.1	101300.00	45.35	0	1	0
1045800 191119	0708	2.2	100150.00	45.39	0	1	0
1045901 191119	0708	2.3	99437.50	45.45	0	1	0
1046000 191119	0708	2.4	101175.00	45.63	0	1	0
1046101 191119	0708	2.5	99812.50	45.59	0	1	0
1046201 191119	0708	2.6	97325.00	45.53	0	1	0
1046301 191119	0708	2.7	99225.00	45.40	0	1	0
1046401 191119	0708	2.8	98687.50	45.41	0	1	0
1046510 191119	0708	2.9	100437.50	45.38	0	1	0
1046600 191119	0708	3.0	101012.50	45.37	0	1	0
1046701 191119	0708	3.1	98950.00	45.51	0	1	0
1046810 191119	0708	3.2	100475.00	45.40	0	1	0
1046900 191119	0708	3.3	100787.50	45.41	0	1	0
1047011 191119	0708	3.4	99700.00	45.47	0	1	0
1047100 191119	0708	3.5	100312.50	45.41	0	1	0
1047201 191119	0708	3.6	98425.00	45.43	0	1	0
1047310 191119	0708	3.7	100037.50	45.48	0	1	0
1047410 191119	0708	3.8	99375.00	45.52	0	1	0
1047510 191119	0708	3.9	99625.00	45.55	0	1	0
1047610 191119	0708	4.0	99250.00	45.51	0	1	0
1047710 191119	0708	4.1	98837.50	45.43	0	1	0
1047810 191119	0708	4.2	99187.50	45.43	0	1	0
1047909 191119	0708	4.3	100500.00	45.37	0	1	0
1048009 191119	0708	4.4	100112.50	45.36	0	1	0
1048110 191119	0708	4.5	99075.00	45.37	0	1	0
1048210 191119	0708	4.6	99675.00	45.32	0	1	0
1048319 191119	0708	4.7	100062.50	45.38	0	1	0
1048420 191119	0708	4.8	99462.50	45.38	0	1	0
1048520 191119	0708	4.9	98075.00	45.38	0	1	0
1048620 191119	0708	5.0	99550.00	45.31	0	1	0
1048719 191119	0708	5.1	100937.50	45.32	0	1	0
1048819 191119	0708	5.2	100712.50	45.42	0	1	0
1048919 191119	0708	5.3	100962.50	45.49	0	1	0
1049020 191119	0708	5.4	99850.00	45.51	0	1	0
1049119 191119	0708	5.5	103987.50	45.50	0	1	0
1049219 191119	0708	5.6	101662.50	45.72	0	1	0
1049329 191119	0708	5.7	100987.50	45.81	0	1	0
1049429 191119	0708	5.8	101300.00	45.85	0	1	0
1049528 191119	0708	5.9	100025.00	45.93	0	1	0
1049628 191119	0708	6.0	100762.50	46.02	0	1	0
1049729 191119	0708	6.1	99800.00	46.07	0	1	0
1049828 191119	0708	6.2	100150.00	46.02	0	1	0
1049929 191119	0708	6.3	97712.50	46.00	0	1	0
1050029 191119	0708	6.4	99275.00	45.85	0	1	0
1050129 191119	0708	6.5	96787.50	45.82	0	1	0
1050228 191119	0708	6.6	101575.00	45.50	0	1	0
1050329 191119	0708	6.7	98950.00	45.50	0	1	0
1050429 191119	0708	6.8	99612.50	45.41	0	1	0
1050539 191119	0708	6.9	97550.00	45.33	0	1	0
1050629 191119	0708	7.0	98400.00	45.22	0	1	0
1050728 191119	0708	7.1	100450.00	45.11	0	1	0
1050829 191119	0708	7.2	99650.00	45.14	0	1	0
1050928 191119	0708	7.3	100700.00	45.12	0	1	0
1051038 191119	0708	7.4	101087.50	45.25	0	1	0
1051128 191119	0708	7.5	99762.50	45.33	0	1	0
1051228 191119	0708	7.6	101137.50	45.47	0	1	0
1051338 191119	0708	7.7	100337.50	45.45	0	1	0
1051437 191119	0708	7.8	100737.50	45.51	0	1	0
1051538 191119	0708	7.9	101762.50	45.56	0	1	0
1051637 191119	0708	8.0	100775.00	45.75	0	1	0
1051737 191119	0708	8.1	103087.50	45.86	0	1	0
1051837 191119	0708	8.2	101787.50	45.98	0	1	0
1051938 191119	0708	8.3	98187.50	46.07	0	1	0
1052038 191119	0708	8.4	98512.50	45.96	0	1	0
1052137 191119	0708	8.5	100275.00	45.84	0	1	0
1052237 191119	0708	8.6	100937.50	45.87	0	1	0
1052348 191119	0708	8.7	97750.00	45.86	0	1	0
1052448 191119	0708	8.8	99975.00	45.74	0	1	0
1052547 191119	0708	8.9	100400.00	45.71	0	1	0
1052647 191119	0708	9.0	100475.00	45.65	0	1	0
1052748 191119	0708	9.1	99162.50	45.63	0	1	0
1052847 191119	0708	9.2	100512.50	45.46	0	1	0
1052947 191119	0708	9.3	98987.50	45.40	0	1	0
1053047 191119	0708	9.4	101737.50	45.43	0	1	0
1053147 191119	0708	9.5	100975.00	45.58	0	1	0
1053247 191119	0708	9.6	101450.00	45.61	0	1	0
1053357 191119	0708	9.7	98887.50	45.63	0	1	0
1053457 191119	0708	9.8	98087.50	45.69	0	1	0
1053557 191119	0708	9.9	99062.50	45.60	0	1	0
1053656 191119	0708	10.0	99100.00	45.54	0	1	0
1053756 191119	0708	10.1	98100.00	45.48	0	1	0
1053856 191119	0708	10.2	97787.50	45.43	0	1	0
1053955 191119	0708	10.3	101400.00	45.31	0	1	0
1054056 191119	0708	10.4	99112.50	45.42	0	1	0
1054155 191119	0708	10.5	102175.00	45.30	0	1	0
1054255 191119	0708	10.6	101787.50	45.35	0	1	0
1054365 191119	0708	10.7	100987.50	45.37	0	1	0
1054455 191119	0708	10.8	102400.00	45.46	0	1	0
1054566 191119	0708	10.9	99437.50	45.66	0	1	0
1054656 191119	0708	11.0	98012.50	45.67	0	1	0
1054755 191119	0708	11.1	100487.50	45.62	0	1	0
1054865 191119	0708	11.2	100375.00	45.73	0	1	0
1054956 191119	0708	11.3	99700.00	45.85	0	1	0
1055065 191119	0708	11.4	101462.50	45.77	0	1	0
1055165 191119	0708	11.5	101937.50	45.88	0	1	0
1055256 191119	0708	11.6	99262.50	45.87	0	1	0
1055365 191119	0708	11.7	99687.50	45.75	0	1	0
1055465 191119	0708	11.8	99137.50	45.69	0	1	0
1055565 191119	0708	11.9	98300.00	45.55	0	1	0
1055665 191119	0708	12.0	98625.00	45.50	0	1	0
1055764 191119	0708	12.1	100975.00	45.52	0	1	0
1055864 191119	0708	12.2	100500.00	45.55	0	1	0
1055964 191119	0708	12.3	101175.00	45.55	0	1	0
1056065 191119	0708	12.4	99875.00	45.62	0	1	0
1056164 191119	0708	12.5	100650.00	45.55	0	1	0
1056265 191119	0708	12.6	99925.00	45.49	0	1	0
1056374 191119	0708	12.7	100637.50	45.52	0	1	0
1056475 191119	0708	12.8	99662.50	45.56	0	1	0
1056575 191119	0708	12.9	99912.50	45.58	0	1	0
1056674 191119	0708	13.0	101625.00	45.66	0	1	0
1056774 191119	0708	13.1	100000.00	45.79	0	1	0
1056875 191119	0708	13.2	99375.00	45.75	0	1	0
1056975 191119	0708	13.3	98987.50	45.70	0	1	0
1057075 191119	0708	13.4	97850.00	45.60	0	1	0
1057174 191119	0708	13.5	104587.50	45.51	0	1	0
1057275 191119	0708	13.6	99737.50	45.69	0	1	0
1057385 191119	0708	13.7	99337.50	45.68	0	1	0
1057485 191119	0708	13.8	98400.00	45.62	0	1	0
1057584 191119	0708	13.9	101037.50	45.56	0	1	0
1057684 191119	0708	14.0	101825.00	45.61	0	1	0
1057784 191119	0708	14.1	99775.00	45.62	0	1	0
1057883 191119	0708	14.2	102412.50	45.61	0	1	0
1057984 191119	0708	14.3	98350.00	45.75	0	1	0
1058084 191119	0708	14.4	99325.00	45.72	0	1	0
1058183 191119	0708	14.5	100850.00	45.79	0	1	0
1058283 191119	0708	14.6	100100.00	45.62	0	1	0
1058384 191119	0708	14.7	98912.50	45.63	0	1	0
1058484 191119	0708	14.8	99150.00	45.61	0	1	0
1058593 191119	0708	14.9	101887.50	45.65	0	1	0
1058684 191119	0708	15.0	98300.00	45.69	0	1	0
1058783 191119	0708	15.1	102575.00	45.53	0	1	0
1058893 191119	0708	15.2	100525.00	45.65	0	1	0
1058984 191119	0708	15.3	99125.00	45.57	0	1	0
1059093 191119	0708	15.4	100762.50	45.60	0	1	0
1059183 191119	0708	15.5	100225.00	45.67	0	1	0
1059283 191119	0708	15.6	100862.50	45.64	0	1	0
1059393 191119	0708	15.7	101262.50	45.67	0	1	0
1059493 191119	0708	15.8	98137.50	45.78	0	1	0
1059593 191119	0708	15.9	100112.50	45.73	0	1	0
1059693 191119	0708	16.0	98650.00	45.65	0	1	0
1059793 191119	0708	16.1	96600.00	45.67	0	1	0
1059893 191119	0708	16.2	99862.50	45.40	0	1	0
1059993 191119	0708	16.3	97900.00	45.37	0	1	0
1100092 191119	0708	16.4	100187.50	45.32	0	1	0
1100192 191119	0708	16.5	102037.50	45.29	0	1	0
1100292 191119	0708	16.6	102037.50	45.37	0	1	0
1100402 191119	0708	16.7	101187.50	45.43	0	1	0
1100502 191119	0708	16.8	101412.50	45.42	0	1	0
1100602 191119	0708	16.9	100212.50	45.57	0	1	0
1100702 191119	0708	17.0	101425.00	45.57	0	1	0
1100802 191119	0708	17.1	100925.00	45.70	0	1	0
1100902 191119	0708	17.2	101475.00	45.89	0	1	0
1101002 191119	0708	17.3	100225.00	45.97	0	1	0
1101102 191119	0708	17.4	100275.00	46.07	0	1	0
1101202 191119	0708	17.5	100650.00	46.07	0	1	0
1101302 191119	0708	17.6	101675.00	46.01	0	1	0
1101412 191119	0708	17.7	100550.00	46.00	0	1	0
1101503 191119	0708	17.8	98775.00	45.97	0	1	0
1101613 191119	0708	17.9	98825.00	45.85	0	1	0
1101712 191119	0708	18.0	100175.00	45.79	0	1	0
1101802 191119	0708	18.1	99175.00	45.73	0	1	0
1101912 191119	0708	18.2	101912.50	45.65	0	1	0
1102012 191119	0708	18.3	100725.00	45.67	0	1	0
1102111 191119	0708	18.4	101250.00	45.69	0	1	0
1102211 191119	0708	18.5	100600.00	45.74	0	1	0
1102311 191119	0708	18.6	100162.50	45.73	0	1	0
1102411 191119	0708	18.7	101462.50	45.67	0	1	0
1102512 191119	0708	18.8	98150.00	45.71	0	1	0
1102611 191119	0708	18.9	100937.50	45.68	0	1	0
1102711 191119	0708	19.0	100862.50	45.77	0	1	0
1102812 191119	0708	19.1	98862.50	45.81	0	1	0
1102912 191119	0708	19.2	98275.00	45.79	0	1	0
1103012 191119	0708	19.3	99512.50	45.63	0	1	0
1103112 191119	0708	19.4	97850.00	45.57	0	1	0
1103212 191119	0708	19.5	98775.00	45.42	0	1	0
1103311 191119	0708	19.6	102575.00	45.34	0	1	0
1103422 191119	0708	19.7	99162.50	45.45	0	1	0
1103521 191119	0708	19.8	100812.50	45.34	0	1	0
1103621 191119	0708	19.9	101187.50	45.46	0	1	0
1103721 191119	0708	20.0	100950.00	45.47	0	1	0
1103821 191119	0708	20.1	100587.50	45.48	0	1	0
1103921 191119	0708	20.2	99575.00	45.56	0	1	0
1104021 191119	0708	20.3	101762.50	45.61	0	1	0
1104121 191119	0708	20.4	99625.00	45.72	0	1	0
1104221 191119	0708	20.5	99475.00	45.80	0	1	0
1104321 191119	0708	20.6	99675.00	45.83	0	1	0
1104431 191119	0708	20.7	100712.50	45.70	0	1	0
1104531 191119	0708	20.8	99450.00	45.77	0	1	0
1104631 191119	0708	20.9	97862.50	45.71	0	1	0
1104731 191119	0708	21.0	99125.00	45.56	0	1	0
1104830 191119	0708	21.1	102187.50	45.47	0	1	0
1104931 191119	0708	21.2	99175.00	45.55	0	1	0
1105031 191119	0708	21.3	98887.50	45.53	0	1	0
1105131 191119	0708	21.4	99750.00	45.40	0	1	0
1105231 191119	0708	21.5	99612.50	45.40	0	1	0
1105330 191119	0708	21.6	100100.00	45.41	0	1	0
1105441 191119	0708	21.7	99487.50	45.43	0	1	0
1105531 191119	0708	21.8	99612.50	45.37	0	1	0
1105641 191119	0708	21.9	97712.50	45.38	0	1	0
1105730 191119	0708	22.0	101237.50	45.37	0	1	0
1105831 191119	0708	22.1	98937.50	45.47	0	1	0
1105940 191119	0708	22.2	101500.00	45.32	0	1	0
1106031 191119	0708	22.3	98100.00	45.43	0	1	0
1106141 191119	0708	22.4	99637.50	45.39	0	1	0
1106230 191119	0708	22.5	99250.00	45.39	0	1	0
1106340 191119	0708	22.6	101687.50	45.37	0	1	0
1106440 191119	0708	22.7	102937.50	45.44	0	1	0
1106540 191119	0708	22.8	101137.50	45.60	0	1	0
1106641 191119	0708	22.9	97450.00	45.67	0	1	0
1106740 191119	0708	23.0	99737.50	45.65	0	1	0
1106841 191119	0708	23.1	99750.00	45.59	0	1	0
1106940 191119	0708	23.2	102150.00	45.62	0	1	0
1107040 191119	0708	23.3	102250.00	45.65	0	1	0
1107140 191119	0708	23.4	100225.00	45.84	0	1	0
1107240 191119	0708	23.5	102375.00	45.87	0	1	0
1107340 191119	0708	23.6	97387.50	46.01	0	1	0
1107449 191119	0708	23.7	101650.00	45.81	0	1	0
1107550 191119	0708	23.8	97600.00	45.76	0	1	0
1107650 191119	0708	23.9	98575.00	45.60	0	1	0
1107749 191119	0708	24.0	100262.50	45.65	0	1	0
1107849 191119	0708	24.1	100175.00	45.67	0	1	0
1107949 191119	0708	24.2	102025.00	45.69	0	1	0
1108049 191119	0708	24.3	100812.50	45.68	0	1	0
1108149 191119	0708	24.4	101162.50	45.62	0	1	0
1108250 191119	0708	24.5	99487.50	45.66	0	1	0
1108350 191119	0708	24.6	99300.00	45.53	0	1	0
1108460 191119	0708	24.7	98987.50	45.62	0	1	0
1108559 191119	0708	24.8	101087.50	45.50	0	1	0
1108660 191119	0708	24.9	99650.00	45.65	0	1	0
1108759 191119	0708	25.0	101287.50	45.70	0	1	0
1108859 191119	0708	25.1	100550.00	45.75	0	1	0
1108959 191119	0708	25.2	101187.50	45.77	0	1	0
1109059 191119	0708	25.3	99750.00	45.73	0	1	0
1109158 191119	0708	25.4	100450.00	45.68	0	1	0
1109259 191119	0708	25.5	99437.50	45.65	0	1	0
1109358 191119	0708	25.6	102075.00	45.65	0	1	0
1109459 191119	0708	25.7	98862.50	45.77	0	1	0
1109559 191119	0708	25.8	99562.50	45.77	0	1	0
1109659 191119	0708	25.9	98825.00	45.70	0	1	0
1109759 191119	0708	26.0	99200.00	45.66	0	1	0
1109858 191119	0708	26.1	100375.00	45.57	0	1	0
1109968 191119	0708	26.2	102350.00	45.56	0	1	0
1110059 191119	0708	26.3	97925.00	45.61	0	1	0
1110168 191119	0708	26.4	100025.00	45.53	0	1	0
1110258 191119	0708	26.5	102450.00	45.51	0	1	0
1110359 191119	0708	26.6	98625.00	45.64	0	1	0
1110469 191119	0708	26.7	99212.50	45.49	0	1	0
1110569 191119	0708	26.8	99800.00	45.50	0	1	0
1110668 191119	0708	26.9	100600.00	45.52	0	1	0
1110768 191119	0708	27.0	100450.00	45.60	0	1	0
1110869 191119	0708	27.1	98637.50	45.65	0	1	0
1110968 191119	0708	27.2	100862.50	45.57	0	1	0
1111068 191119	0708	27.3	99412.50	45.51	0	1	0
1111168 191119	0708	27.4	100087.50	45.57	0	1	0
1111268 191119	0708	27.5	100387.50	45.58	0	1	0
1111368 191119	0708	27.6	98987.50	45.48	0	1	0
1111478 191119	0708	27.7	99975.00	45.50	0	1	0
1111578 191119	0708	27.8	102375.00	45.53	0	1	0
1111678 191119	0708	27.9	99562.50	45.65	0	1	0
1111778 191119	0708	28.0	99300.00	45.60	0	1	0
1111878 191119	0708	28.1	99900.00	45.55	0	1	0
1111977 191119	0708	28.2	101800.00	45.61	0	1	0
1112078 191119	0708	28.3	98650.00	45.65	0	1	0
1112178 191119	0708	28.4	99937.50	45.62	0	1	0
1112278 191119	0708	28.5	99512.50	45.61	0	1	0
1112377 191119	0708	28.6	100812.50	45.57	0	1	0
1112488 191119	0708	28.7	99575.00	45.65	0	1	0
1112578 191119	0708	28.8	97125.00	45.63	0	1	0
1112688 191119	0708	28.9	96712.50	45.40	0	1	0
1112788 191119	0708	29.0	98200.00	45.27	0	1	0
1112887 191119	0708	29.1	101875.00	45.22	0	1	0
1112987 191119	0708	29.2	100575.00	45.31	0	1	0
1113087 191119	0708	29.3	100000.00	45.25	0	1	0
1113187 191119	0708	29.4	100025.00	45.31	0	1	0
1113287 191119	0708	29.5	99662.50	45.32	0	1	0
1113386 191119	0708	29.6	101112.50	45.33	0	1	0
1113487 191119	0708	29.7	98700.00	45.34	0	1	0
1113587 191119	0708	29.8	100800.00	45.30	0	1	0
1113686 191119	0708	29.9	101337.50	45.46	0	1	0
1113786 191119	0708	30.0	100087.50	45.67	0	1	0
1113887 191119	0708	30.1	98850.00	45.76	0	1	0
1113986 191119	0708	30.2	102575.00	45.62	0	1	0
1114086 191119	0708	30.3	100975.00	45.71	0	1	0
1114196 191119	0708	30.4	100225.00	45.76	0	1	0
1114287 191119	0708	30.5	98700.00	45.76	0	1	0
1114387 191119	0708	30.6	99487.50	45.72	0	1	0
1114497 191119	0708	30.7	97000.00	45.65	0	1	0
1114597 191119	0708	30.8	99950.00	45.57	0	1	0
1114697 191119	0708	30.9	98400.00	45.53	0	1	0
1114796 191119	0708	31.0	101000.00	45.40	0	1	0
1114897 191119	0708	31.1	99912.50	45.44	0	1	0
1114996 191119	0708	31.2	104237.50	45.49	0	1	0
1115096 191119	0708	31.3	100437.50	45.56	0	1	0
1115197 191119	0708	31.4	99062.50	45.54	0	1	0
1115296 191119	0708	31.5	100187.50	45.49	0	1	0
1115397 191119	0708	31.6	98625.00	45.56	0	1	0
1115507 191119	0708	31.7	98650.00	45.52	0	1	0
1115607 191119	0708	31.8	98375.00	45.59	0	1	0
1115707 191119	0708	31.9	99862.50	45.52	0	1	0
1115806 191119	0708	32.0	101287.50	45.59	0	1	0
1115906 191119	0708	32.1	100325.00	45.60	0	1	0
1116007 191119	0708	32.2	99837.50	45.62	0	1	0
1116106 191119	0708	32.3	98487.50	45.42	0	1	0
1116206 191119	0708	32.4	99325.00	45.33	0	1	0
1116306 191119	0708	32.5	100300.00	45.34	0	1	0
1116406 191119	0708	32.6	98600.00	45.35	0	1	0
1116515 191119	0708	32.7	101562.50	45.35	0	1	0
1116606 191119	0708	32.8	99362.50	45.48	0	1	0
1116715 191119	0708	32.9	100550.00	45.52	0	1	0
1116806 191119	0708	33.0	98550.00	45.55	0	1	0
1116906 191119	0708	33.1	99512.50	45.43	0	1	0
1117015 191119	0708	33.2	102562.50	45.39	0	1	0
1117106 191119	0708	33.3	98837.50	45.52	0	1	0
1117215 191119	0708	33.4	102237.50	45.53	0	1	0
1117306 191119	0708	33.5	99287.50	45.66	0	1	0
1117406 191119	0708	33.6	99350.00	45.62	0	1	0
1117516 191119	0708	33.7	98200.00	45.65	0	1	0
1117615 191119	0708	33.8	101275.00	45.50	0	1	0
1117716 191119	0708	33.9	99087.50	45.59	0	1	0
1117815 191119	0708	34.0	100250.00	45.52	0	1	0
1117915 191119	0708	34.1	101362.50	45.60	0	1	0
1118015 191119	0708	34.2	99637.50	45.68	0	1	0
1118115 191119	0708	34.3	102787.50	45.55	0	1	0
1118214 191119	0708	34.4	100387.50	45.73	0	1	0
1118314 191119	0708	34.5	100550.00	45.64	0	1	0
1118415 191119	0708	34.6	98662.50	45.70	0	1	0
1118525 191119	0708	34.7	97687.50	45.67	0	1	0
1118624 191119	0708	34.8	100450.00	45.65	0	1	0
1118725 191119	0708	34.9	99562.50	45.61	0	1	0
1118824 191119	0708	35.0	101862.50	45.63	0	1	0
1118924 191119	0708	35.1	100112.50	45.70	0	1	0
1119025 191119	0708	35.2	98812.50	45.65	0	1	0
1119124 191119	0708	35.3	100187.50	45.61	0	1	0
1119225 191119	0708	35.4	99175.00	45.49	0	1	0
1119324 191119	0708	35.5	102050.00	45.44	0	1	0
1119424 191119	0708	35.6	100462.50	45.51	0	1	0
1119535 191119	0708	35.7	99200.00	45.59	0	1	0
1119635 191119	0708	35.8	98387.50	45.65	0	1	0
1119735 191119	0708	35.9	99487.50	45.56	0	1	0
1119834 191119	0708	36.0	100300.00	45.56	0	1	0
1119935 191119	0708	36.1	99925.00	45.49	0	1	0
1120034 191119	0708	36.2	99212.50	45.48	0	1	0
1120135 191119	0708	36.3	97137.50	45.50	0	1	0
1120234 191119	0708	36.4	100912.50	45.36	0	1	0
1120335 191119	0708	36.5	99500.00	45.44	0	1	0
1120434 191119	0708	36.6	98825.00	45.32	0	1	0
1120534 191119	0708	36.7	99625.00	45.25	0	1	0
1120634 191119	0708	36.8	99212.50	45.27	0	1	0
1120734 191119	0708	36.9	99262.50	45.31	0	1	0
1120834 191119	0708	37.0	97950.00	45.30	0	1	0
1120933 191119	0708	37.1	101787.50	45.19	0	1	0
1121043 191119	0708	37.2	100762.50	45.27	0	1	0
1121134 191119	0708	37.3	99825.00	45.34	0	1	0
1121244 191119	0708	37.4	98300.00	45.46	0	1	0
1121333 191119	0708	37.5	100275.00	45.35	0	1	0
1121433 191119	0708	37.6	100825.00	45.38	0	1	0
1121544 191119	0708	37.7	98437.50	45.47	0	1	0
1121643 191119	0708	37.8	101787.50	45.42	0	1	0
1121744 191119	0708	37.9	99725.00	45.53	0	1	0
1121843 191119	0708	38.0	101300.00	45.56	0	1	0
1121943 191119	0708	38.1	101837.50	45.71	0	1	0
1122044 191119	0708	38.2	98437.50	45.71	0	1	0
1122143 191119	0708	38.3	100537.50	45.60	0	1	0
1122244 191119	0708	38.4	99400.00	45.64	0	1	0
1122343 191119	0708	38.5	100437.50	45.69	0	1	0
1122444 191119	0708	38.6	99825.00	45.69	0	1	0
1122553 191119	0708	38.7	101912.50	45.65	0	1	0
1122653 191119	0708	38.8	102287.50	45.80	0	1	0
1122752 191119	0708	38.9	100475.00	45.83	0	1	0
1122853 191119	0708	39.0	99750.00	45.86	0	1	0
1122953 191119	0708	39.1	98237.50	45.79	0	1	0
1123052 191119	0708	39.2	102500.00	45.63	0	1	0
1123153 191119	0708	39.3	99600.00	45.81	0	1	0
1123252 191119	0708	39.4	100175.00	45.77	0	1	0
1123352 191119	0708	39.5	102100.00	45.80	0	1	0
1123452 191119	0708	39.6	101187.50	45.88	0	1	0
1123562 191119	0708	39.7	100712.50	45.94	0	1	0
1123662 191119	0708	39.8	100512.50	45.89	0	1	0
1123762 191119	0708	39.9	101162.50	45.81	0	1	0
1123863 191119	0708	40.0	99387.50	45.84	0	1	0
1123962 191119	0708	40.1	101087.50	45.82	0	1	0
1124063 191119	0708	40.2	99312.50	45.95	0	1	0
1124163 191119	0708	40.3	99512.50	45.81	0	1	0
1124262 191119	0708	40.4	100750.00	45.80	0	1	0
1124362 191119	0708	40.5	100237.50	45.83	0	1	0
1124462 191119	0708	40.6	101437.50	45.74	0	1	0
1124562 191119	0708	40.7	100375.00	45.76	0	1	0
1124662 191119	0708	40.8	99612.50	45.74	0	1	0
1124771 191119	0708	40.9	100550.00	45.70	0	1	0
1124861 191119	0708	41.0	100887.50	45.67	0	1	0
1124962 191119	0708	41.1	99625.00	45.74	0	1	0
1125071 191119	0708	41.2	100662.50	45.67	0	1	0
1125162 191119	0708	41.3	99775.00	45.73	0	1	0
1125271 191119	0708	41.4	103075.00	45.75	0	1	0
1125361 191119	0708	41.5	101187.50	45.85	0	1	0
1125461 191119	0708	41.6	100075.00	45.89	0	1	0
1125572 191119	0708	41.7	99762.50	45.83	0	1	0
1125671 191119	0708	41.8	102737.50	45.80	0	1	0
1125772 191119	0708	41.9	99225.00	45.95	0	1	0
1125871 191119	0708	42.0	101400.00	45.89	0	1	0
1125972 191119	0708	42.1	98687.50	45.91	0	1	0
1126072 191119	0708	42.2	98987.50	45.87	0	1	0
1126171 191119	0708	42.3	99500.00	45.79	0	1	0
1126271 191119	0708	42.4	98450.00	45.78	0	1	0
1126372 191119	0708	42.5	99550.00	45.57	0	1	0
1126471 191119	0708	42.6	99762.50	45.50	0	1	0
1126571 191119	0708	42.7	99687.50	45.48	0	1	0
1126680 191119	0708	42.8	100687.50	45.48	0	1	0
1126780 191119	0708	42.9	100575.00	45.39	0	1	0
1126880 191119	0708	43.0	100650.00	45.45	0	1	0
1126981 191119	0708	43.1	99775.00	45.41	0	1	0
1127080 191119	0708	43.2	100400.00	45.46	0	1	0
1127180 191119	0708	43.3	100875.00	45.53	0	1	0
1127280 191119	0708	43.4	101837.50	45.59	0	1	0
1127380 191119	0708	43.5	101612.50	45.74	0	1	0
1127480 191119	0708	43.6	103450.00	45.83	0	1	0
1127580 191119	0708	43.7	100900.00	46.00	0	1	0
1127681 191119	0708	43.8	98775.00	46.05	0	1	0
1127791 191119	0708	43.9	99087.50	45.97	0	1	0
1127890 191119	0708	44.0	101250.00	45.90	0	1	0
1127981 191119	0708	44.1	99337.50	45.93	0	1	0
1128091 191119	0708	44.2	98737.50	45.91	0	1	0
1128190 191119	0708	44.3	102625.00	45.83	0	1	0
1128290 191119	0708	44.4	101150.00	45.91	0	1	0
1128390 191119	0708	44.5	97237.50	45.88	0	1	0
1128490 191119	0708	44.6	100150.00	45.68	0	1	0
1128590 191119	0708	44.7	101012.50	45.54	0	1	0
1128691 191119	0708	44.8	98587.50	45.54	0	1	0
1128790 191119	0708	44.9	99600.00	45.53	0	1	0
1128890 191119	0708	45.0	99075.00	45.56	0	1	0
1128990 191119	0708	45.1	99125.00	45.46	0	1	0
1129090 191119	0708	45.2	99362.50	45.45	0	1	0
1129190 191119	0708	45.3	99137.50	45.48	0	1	0
1129290 191119	0708	45.4	99700.00	45.32	0	1	0
1129390 191119	0708	45.5	99662.50	45.25	0	1	0
1129490 191119	0708	45.6	99100.00	45.36	0	1	0
1129589 191119	0708	45.7	100862.50	45.32	0	1	0
1129699 191119	0708	45.8	101162.50	45.31	0	1	0
1129800 191119	0708	45.9	99212.50	45.43	0	1	0
1129900 191119	0708	46.0	98825.00	45.41	0	1	0
1129999 191119	0708	46.1	100200.00	45.40	0	1	0
1130099 191119	0708	46.2	101225.00	45.45	0	1	0
1130200 191119	0708	46.3	98600.00	45.53	0	1	0
1130299 191119	0708	46.4	101575.00	45.50	0	1	0
1130400 191119	0708	46.5	98025.00	45.59	0	1	0
1130500 191119	0708	46.6	98562.50	45.52	0	1	0
1130599 191119	0708	46.7	101800.00	45.49	0	1	0
1130710 191119	0708	46.8	98725.00	45.53	0	1	0
1130809 191119	0708	46.9	101862.50	45.42	0	1	0
1130910 191119	0708	47.0	99462.50	45.54	0	1	0
1131009 191119	0708	47.1	98550.00	45.57	0	1	0
1131109 191119	0708	47.2	98337.50	45.50	0	1	0
1131209 191119	0708	47.3	100925.00	45.37	0	1	0
1131309 191119	0708	47.4	100875.00	45.47	0	1	0
1131409 191119	0708	47.5	99537.50	45.44	0	1	0
1131508 191119	0708	47.6	101087.50	45.51	0	1	0
1131608 191119	0708	47.7	100362.50	45.62	0	1	0
1131709 191119	0708	47.8	99262.50	45.56	0	1	0
1131818 191119	0708	47.9	100950.00	45.58	0	1	0
1131909 191119	0708	48.0	99762.50	45.54	0	1	0
1132008 191119	0708	48.1	101137.50	45.55	0	1	0
1132109 191119	0708	48.2	98337.50	45.67	0	1	0
1132208 191119	0708	48.3	102500.00	45.67	0	1	0
1132319 191119	0708	48.4	99412.50	45.74	0	1	0
1132418 191119	0708	48.5	101362.50	45.68	0	1	0
1132518 191119	0708	48.6	100912.50	45.76	0	1	0
1132619 191119	0708	48.7	96312.50	45.75	0	1	0
1132719 191119	0708	48.8	98575.00	45.57	0	1	0
1132818 191119	0708	48.9	101612.50	45.54	0	1	0
1132918 191119	0708	49.0	98387.50	45.57	0	1	0
1133018 191119	0708	49.1	100425.00	45.50	0	1	0
1133118 191119	0708	49.2	98900.00	45.47	0	1	0
1133217 191119	0708	49.3	100662.50	45.50	0	1	0
1133317 191119	0708	49.4	102337.50	45.42	0	1	0
1133418 191119	0708	49.5	98750.00	45.55	0	1	0
1133518 191119	0708	49.6	98787.50	45.43	0	1	0
1133618 191119	0708	49.7	98075.00	45.33	0	1	0
1133727 191119	0708	49.8	101650.00	45.41	0	1	0
1133828 191119	0708	49.9	98837.50	45.55	0	1	0
1133927 191119	0708	50.0	100087.50	45.43	0	1	0
1134027 191119	0708	50.1	101375.00	45.50	0	1	0
1134128 191119	0708	50.2	99725.00	45.55	0	1	0
1134228 191119	0708	50.3	99775.00	45.58	0	1	0
1134327 191119	0708	50.4	101325.00	45.54	0	1	0
1134428 191119	0708	50.5	98937.50	45.50	0	1	0
1134527 191119	0708	50.6	100562.50	45.51	0	1	0
1134628 191119	0708	50.7	99337.50	45.59	0	1	0
1134738 191119	0708	50.8	96650.00	45.64	0	1	0
1134838 191119	0708	50.9	99675.00	45.42	0	1	0
1134937 191119	0708	51.0	101812.50	45.46	0	1	0
1135038 191119	0708	51.1	99925.00	45.53	0	1	0
1135137 191119	0708	51.2	100437.50	45.47	0	1	0
1135237 191119	0708	51.3	97225.00	45.50	0	1	0
1135337 191119	0708	51.4	101262.50	45.38	0	1	0
1135437 191119	0708	51.5	98550.00	45.38	0	1	0
1135537 191119	0708	51.6	100150.00	45.36	0	1	0
1135637 191119	0708	51.7	101762.50	45.35	0	1	0
1135736 191119	0708	51.8	100662.50	45.46	0	1	0
1135837 191119	0708	51.9	98700.00	45.64	0	1	0
1135936 191119	0708	52.0	100037.50	45.59	0	1	0
1136037 191119	0708	52.1	99437.50	45.51	0	1	0
1136137 191119	0708	52.2	97925.00	45.49	0	1	0
1136236 191119	0708	52.3	101687.50	45.38	0	1	0
1136346 191119	0708	52.4	101650.00	45.58	0	1	0
1136437 191119	0708	52.5	96287.50	45.60	0	1	0
1136536 191119	0708	52.6	100700.00	45.49	0	1	0
1136646 191119	0708	52.7	101450.00	45.52	0	1	0
1136746 191119	0708	52.8	100487.50	45.50	0	1	0
1136847 191119	0708	52.9	99150.00	45.50	0	1	0
1136946 191119	0708	53.0	100525.00	45.52	0	1	0
1137046 191119	0708	53.1	100837.50	45.54	0	1	0
1137147 191119	0708	53.2	99600.00	45.60	0	1	0
1137247 191119	0708	53.3	99175.00	45.68	0	1	0
1137346 191119	0708	53.4	103125.00	45.56	0	1	0
1137446 191119	0708	53.5	100537.50	45.63	0	1	0
1137546 191119	0708	53.6	101950.00	45.82	0	1	0
1137646 191119	0708	53.7	100825.00	45.88	0	1	0
1137756 191119	0708	53.8	101387.50	45.85	0	1	0
1137856 191119	0708	53.9	102525.00	45.89	0	1	0
1137957 191119	0708	54.0	98450.00	46.04	0	1	0
1138056 191119	0708	54.1	101400.00	45.95	0	1	0
1138156 191119	0708	54.2	101425.00	45.97	0	1	0
1138257 191119	0708	54.3	99175.00	46.06	0	1	0
1138356 191119	0708	54.4	101550.00	46.06	0	1	0
1138456 191119	0708	54.5	100350.00	45.99	0	1	0
1138556 191119	0708	54.6	98212.50	45.98	0	1	0
1138656 191119	0708	54.7	100812.50	45.81	0	1	0
1138756 191119	0708	54.8	98537.50	45.81	0	1	0
1138866 191119	0708	54.9	99737.50	45.68	0	1	0
1138965 191119	0708	55.0	100212.50	45.55	0	1	0
1139065 191119	0708	55.1	100487.50	45.63	0	1	0
1139165 191119	0708	55.2	102787.50	45.59	0	1	0
1139256 191119	0708	55.3	98325.00	45.65	0	1	0
1139366 191119	0708	55.4	97425.00	45.62	0	1	0
1139456 191119	0708	55.5	98662.50	45.43	0	1	0
1139556 191119	0708	55.6	99475.00	45.35	0	1	0
1139665 191119	0708	55.7	101150.00	45.41	0	1	0
1139765 191119	0708	55.8	101087.50	45.43	0	1	0
1139866 191119	0708	55.9	99725.00	45.54	0	1	0
1139965 191119	0708	56.0	100037.50	45.54	0	1	0
1140066 191119	0708	56.1	99400.00	45.53	0	1	0
1140166 191119	0708	56.2	99437.50	45.48	0	1	0
1140265 191119	0708	56.3	100962.50	45.33	0	1	0
1140365 191119	0708	56.4	100700.00	45.45	0	1	0
1140465 191119	0708	56.5	99737.50	45.60	0	1	0
1140566 191119	0708	56.6	98950.00	45.65	0	1	0
1140666 191119	0708	56.7	98450.00	45.62	0	1	0
1140775 191119	0708	56.8	99200.00	45.50	0	1	0
1140875 191119	0708	56.9	100262.50	45.42	0	1	0
1140975 191119	0708	57.0	99012.50	45.44	0	1	0
1141075 191119	0708	57.1	99850.00	45.40	0	1	0
1141174 191119	0708	57.2	100475.00	45.42	0	1	0
1141275 191119	0708	57.3	99825.00	45.46	0	1	0
1141374 191119	0708	57.4	103600.00	45.41	0	1	0
1141475 191119	0708	57.5	98912.50	45.54	0	1	0
1141575 191119	0708	57.6	98400.00	45.50	0	1	0
1141675 191119	0708	57.7	98850.00	45.48	0	1	0
1141784 191119	0708	57.8	100262.50	45.50	0	1	0
1141885 191119	0708	57.9	99262.50	45.55	0	1	0
1141985 191119	0708	58.0	98237.50	45.50	0	1	0
1142085 191119	0708	58.1	98862.50	45.47	0	1	0
1142185 191119	0708	58.2	98125.00	45.42	0	1	0
1142284 191119	0708	58.3	100300.00	45.32	0	1	0
1142384 191119	0708	58.4	101387.50	45.34	0	1	0
1142484 191119	0708	58.5	102537.50	45.24	0	1	0
1142585 191119	0708	58.6	98300.00	45.40	0	1	0
1142685 191119	0708	58.7	99750.00	45.40	0	1	0
1142784 191119	0708	58.8	100987.50	45.44	0	1	0
1142894 191119	0708	58.9	98875.00	45.47	0	1	0
1142985 191119	0708	59.0	98137.50	45.45	0	1	0
1143084 191119	0708	59.1	99900.00	45.45	0	1	0
1143184 191119	0708	59.2	98150.00	45.49	0	1	0
1143284 191119	0708	59.3	98287.50	45.49	0	1	0
1143394 191119	0708	59.4	99575.00	45.40	0	1	0
1143483 191119	0708	59.5	101487.50	45.32	0	1	0
1143583 191119	0708	59.6	101237.50	45.28	0	1	0
1143694 191119	0708	59.7	99112.50	45.41	0	1	0
1143793 191119	0708	59.8	100875.00	45.38	0	1	0
1143893 191119	0708	59.9	100600.00	45.37	0	1	0
1143995 191119	0709	0.0	99562.50	45.45	0	1	0
1144094 191119	0709	0.1	100162.50	45.52	0	1	0
1144194 191119	0709	0.2	101075.00	45.53	0	1	0
1144295 191119	0709	0.3	99325.00	45.66	0	1	0
1144395 191119	0709	0.4	99387.50	45.71	0	1	0
1144494 191119	0709	0.5	97787.50	45.70	0	1	0
1144594 191119	0709	0.6	100750.00	45.53	0	1	0
1144694 191119	0709	0.7	99162.50	45.51	0	1	0
1144803 191119	0709	0.8	100700.00	45.51	0	1	0
1144903 191119	0709	0.9	102637.50	45.50	0	1	0
1145003 191119	0709	1.0	100862.50	45.59	0	1	0
1145103 191119	0709	1.1	100312.50	45.65	0	1	0
1145204 191119	0709	1.2	98662.50	45.66	0	1	0
1145303 191119	0709	1.3	100112.50	45.55	0	1	0
1145403 191119	0709	1.4	100550.00	45.59	0	1	0
1145504 191119	0709	1.5	97487.50	45.64	0	1	0
1145604 191119	0709	1.6	98525.00	45.63	0	1	0
1145704 191119	0709	1.7	98612.50	45.53	0	1	0
1145804 191119	0709	1.8	99375.00	45.50	0	1	0
1145914 191119	0709	1.9	99575.00	45.44	0	1	0
1146013 191119	0709	2.0	100337.50	45.30	0	1	0
1146104 191119	0709	2.1	97350.00	45.28	0	1	0
1146213 191119	0709	2.2	100050.00	45.15	0	1	0
1146313 191119	0709	2.3	100587.50	45.21	0	1	0
1146413 191119	0709	2.4	101587.50	45.23	0	1	0
1146513 191119	0709	2.5	98525.00	45.28	0	1	0
1146603 191119	0709	2.6	99262.50	45.32	0	1	0
1146712 191119	0709	2.7	102212.50	45.36	0	1	0
1146813 191119	0709	2.8	99475.00	45.52	0	1	0
1146912 191119	0709	2.9	101387.50	45.52	0	1	0
1147012 191119	0709	3.0	100875.00	45.60	0	1	0
1147113 191119	0709	3.1	99337.50	45.63	0	1	0
1147213 191119	0709	3.2	99137.50	45.72	0	1	0
1147313 191119	0709	3.3	99037.50	45.68	0	1	0
1147412 191119	0709	3.4	101125.00	45.61	0	1	0
1147513 191119	0709	3.5	99387.50	45.59	0	1	0
1147612 191119	0709	3.6	102937.50	45.63	0	1	0
1147713 191119	0709	3.7	99900.00	45.79	0	1	0
1147823 191119	0709	3.8	99125.00	45.69	0	1	0
1147923 191119	0709	3.9	99525.00	45.67	0	1	0
1148022 191119	0709	4.0	100462.50	45.59	0	1	0
1148122 191119	0709	4.1	100575.00	45.57	0	1	0
1148222 191119	0709	4.2	99500.00	45.62	0	1	0
1148322 191119	0709	4.3	98300.00	45.64	0	1	0
1148422 191119	0709	4.4	98862.50	45.61	0	1	0
1148521 191119	0709	4.5	103637.50	45.51	0	1	0
1148621 191119	0709	4.6	100875.00	45.70	0	1	0
1148721 191119	0709	4.7	100275.00	45.60	0	1	0
1148832 191119	0709	4.8	99412.50	45.62	0	1	0
1148931 191119	0709	4.9	100575.00	45.63	0	1	0
1149032 191119	0709	5.0	99037.50	45.68	0	1	0
1149131 191119	0709	5.1	101100.00	45.62	0	1	0
1149232 191119	0709	5.2	99762.50	45.64	0	1	0
1149332 191119	0709	5.3	99812.50	45.65	0	1	0
1149432 191119	0709	5.4	99262.50	45.72	0	1	0
1149532 191119	0709	5.5	97575.00	45.74	0	1	0
1149631 191119	0709	5.6	100412.50	45.47	0	1	0
1149732 191119	0709	5.7	99475.00	45.45	0	1	0
1149841 191119	0709	5.8	100887.50	45.41	0	1	0
1149942 191119	0709	5.9	99937.50	45.48	0	1	0
1150031 191119	0709	6.0	98425.00	45.45	0	1	0
1150141 191119	0709	6.1	101725.00	45.42	0	1	0
1150241 191119	0709	6.2	101100.00	45.45	0	1	0
1150341 191119	0709	6.3	101587.50	45.51	0	1	0
1150441 191119	0709	6.4	100700.00	45.59	0	1	0
1150531 191119	0709	6.5	99012.50	45.65	0	1	0
1150640 191119	0709	6.6	102687.50	45.72	0	1	0
1150740 191119	0709	6.7	100750.00	45.82	0	1	0
1150841 191119	0709	6.8	98700.00	45.88	0	1	0
1150941 191119	0709	6.9	99837.50	45.78	0	1	0
1151040 191119	0709	7.0	100362.50	45.77	0	1	0
1151141 191119	0709	7.1	98362.50	45.86	0	1	0
1151240 191119	0709	7.2	101550.00	45.71	0	1	0
1151341 191119	0709	7.3	98912.50	45.73	0	1	0
1151441 191119	0709	7.4	97162.50	45.61	0	1	0
1151540 191119	0709	7.5	100862.50	45.45	0	1	0
1151641 191119	0709	7.6	99950.00	45.53	0	1	0
1151740 191119	0709	7.7	100825.00	45.41	0	1	0
1151850 191119	0709	7.8	100612.50	45.41	0	1	0
1151950 191119	0709	7.9	100012.50	45.50	0	1	0
1152050 191119	0709	8.0	99887.50	45.51	0	1	0
1152151 191119	0709	8.1	99425.00	45.49	0	1	0
1152250 191119	0709	8.2	100487.50	45.53	0	1	0
1152351 191119	0709	8.3	99312.50	45.49	0	1	0
1152450 191119	0709	8.4	98037.50	45.50	0	1	0
1152550 191119	0709	8.5	101400.00	45.54	0	1	0
1152650 191119	0709	8.6	99262.50	45.57	0	1	0
1152750 191119	0709	8.7	99125.00	45.54	0	1	0
1152859 191119	0709	8.8	100100.00	45.46	0	1	0
1152960 191119	0709	8.9	99612.50	45.44	0	1	0
1153060 191119	0709	9.0	98837.50	45.42	0	1	0
1153159 191119	0709	9.1	101412.50	45.37	0	1	0
1153260 191119	0709	9.2	98950.00	45.46	0	1	0
1153359 191119	0709	9.3	100762.50	45.39	0	1	0
1153460 191119	0709	9.4	99787.50	45.46	0	1	0
1153559 191119	0709	9.5	100912.50	45.54	0	1	0
1153659 191119	0709	9.6	101937.50	45.51	0	1	0
1153760 191119	0709	9.7	98450.00	45.63	0	1	0
1153859 191119	0709	9.8	101200.00	45.60	0	1	0
1153969 191119	0709	9.9	100700.00	45.65	0	1	0
1154068 191119	0709	10.0	101612.50	45.70	0	1	0
1154168 191119	0709	10.1	100587.50	45.83	0	1	0
1154269 191119	0709	10.2	98350.00	45.79	0	1	0
1154359 191119	0709	10.3	99387.50	45.76	0	1	0
1154469 191119	0709	10.4	99337.50	45.70	0	1	0
1154568 191119	0709	10.5	100025.00	45.68	0	1	0
1154668 191119	0709	10.6	100575.00	45.64	0	1	0
1154768 191119	0709	10.7	100125.00	45.58	0	1	0
1154868 191119	0709	10.8	103350.00	45.66	0	1	0
1154968 191119	0709	10.9	101437.50	45.75	0	1	0
1155068 191119	0709	11.0	99775.00	45.79	0	1	0
1155169 191119	0709	11.1	99962.50	45.70	0	1	0
1155268 191119	0709	11.2	98125.00	45.67	0	1	0
1155368 191119	0709	11.3	99662.50	45.66	0	1	0
1155468 191119	0709	11.4	99850.00	45.68	0	1	0
1155568 191119	0709	11.5	98837.50	45.70	0	1	0
1155668 191119	0709	11.6	100075.00	45.65	0	1	0
1155767 191119	0709	11.7	100212.50	45.62	0	1	0
1155878 191119	0709	11.8	100675.00	45.63	0	1	0
1155977 191119	0709	11.9	101800.00	45.51	0	1	0
1156077 191119	0709	12.0	102225.00	45.52	0	1	0
1156177 191119	0709	12.1	100587.50	45.63	0	1	0
1156277 191119	0709	12.2	100087.50	45.66	0	1	0
1156378 191119	0709	12.3	99637.50	45.75	0	1	0
1156477 191119	0709	12.4	101512.50	45.75	0	1	0
1156578 191119	0709	12.5	99987.50	45.82	0	1	0
1156678 191119	0709	12.6	99812.50	45.88	0	1	0
1156777 191119	0709	12.7	103087.50	45.86	0	1	0
1156887 191119	0709	12.8	100587.50	45.99	0	1	0
1156988 191119	0709	12.9	97887.50	45.99	0	1	0
1157087 191119	0709	13.0	102175.00	45.81	0	1	0
1157187 191119	0709	13.1	102050.00	45.81	0	1	0
1157288 191119	0709	13.2	97662.50	45.88	0	1	0
1157387 191119	0709	13.3	100175.00	45.77	0	1	0
1157488 191119	0709	13.4	99712.50	45.79	0	1	0
1157588 191119	0709	13.5	99687.50	45.71	0	1	0
1157688 191119	0709	13.6	98287.50	45.70	0	1	0
1157788 191119	0709	13.7	97925.00	45.63	0	1	0
1157887 191119	0709	13.8	99337.50	45.40	0	1	0
1157997 191119	0709	13.9	102187.50	45.34	0	1	0
1158087 191119	0709	14.0	98975.00	45.53	0	1	0
1158186 191119	0709	14.1	100050.00	45.39	0	1	0
1158297 191119	0709	14.2	100625.00	45.30	0	1	0
1158387 191119	0709	14.3	98662.50	45.43	0	1	0
1158487 191119	0709	14.4	99987.50	45.37	0	1	0
1158587 191119	0709	14.5	99900.00	45.38	0	1	0
1158686 191119	0709	14.6	100837.50	45.39	0	1	0
1158796 191119	0709	14.7	100075.00	45.50	0	1	0
1158896 191119	0709	14.8	101575.00	45.60	0	1	0
1158996 191119	0709	14.9	100000.00	45.70	0	1	0
1159097 191119	0709	15.0	99175.00	45.60	0	1	0
1159197 191119	0709	15.1	98987.50	45.61	0	1	0
1159297 191119	0709	15.2	99075.00	45.56	0	1	0
1159397 191119	0709	15.3	99000.00	45.49	0	1	0
1159497 191119	0709	15.4	99000.00	45.51	0	1	0
1159596 191119	0709	15.5	100175.00	45.46	0	1	0
1159697 191119	0709	15.6	99787.50	45.48	0	1	0
1159797 191119	0709	15.7	98925.00	45.43	0	1	0
1159907 191119	0709	15.8	98262.50	45.38	0	1	0
1200006 191119	0709	15.9	100037.50	45.23	0	1	0
1200106 191119	0709	16.0	99700.00	45.23	0	1	0
1200206 191119	0709	16.1	100125.00	45.25	0	1	0
1200306 191119	0709	16.2	100637.50	45.30	0	1	0
1200405 191119	0709	16.3	100125.00	45.37	0	1	0
1200506 191119	0709	16.4	98437.50	45.42	0	1	0
1200605 191119	0709	16.5	100337.50	45.40	0	1	0
1200705 191119	0709	16.6	100087.50	45.41	0	1	0
1200806 191119	0709	16.7	99575.00	45.42	0	1	0
1200915 191119	0709	16.8	101025.00	45.45	0	1	0
1201015 191119	0709	16.9	101087.50	45.57	0	1	0
1201116 191119	0709	17.0	99687.50	45.62	0	1	0
1201215 191119	0709	17.1	100375.00	45.62	0	1	0
1201316 191119	0709	17.2	99437.50	45.63	0	1	0
1201415 191119	0709	17.3	100050.00	45.58	0	1	0
1201515 191119	0709	17.4	100062.50	45.57	0	1	0
1201616 191119	0709	17.5	98725.00	45.65	0	1	0
1201716 191119	0709	17.6	99150.00	45.58	0	1	0
1201815 191119	0709	17.7	103687.50	45.53	0	1	0
1201916 191119	0709	17.8	96975.00	45.72	0	1	0
1202025 191119	0709	17.9	101150.00	45.54	0	1	0
1202115 191119	0709	18.0	98512.50	45.54	0	1	0
1202215 191119	0709	18.1	102075.00	45.49	0	1	0
1202325 191119	0709	18.2	100787.50	45.56	0	1	0
1202415 191119	0709	18.3	98200.00	45.62	0	1	0
1202524 191119	0709	18.4	100100.00	45.54	0	1	0
1202615 191119	0709	18.5	99387.50	45.54	0	1	0
1202715 191119	0709	18.6	99387.50	45.57	0	1	0
1202815 191119	0709	18.7	98175.00	45.58	0	1	0
1202924 191119	0709	18.8	100187.50	45.33	0	1	0
1203025 191119	0709	18.9	97525.00	45.48	0	1	0
1203124 191119	0709	19.0	100975.00	45.32	0	1	0
1203224 191119	0709	19.1	102925.00	45.43	0	1	0
1203325 191119	0709	19.2	98962.50	45.46	0	1	0
1203424 191119	0709	19.3	100525.00	45.38	0	1	0
1203524 191119	0709	19.4	100087.50	45.49	0	1	0
1203625 191119	0709	19.5	98262.50	45.49	0	1	0
1203725 191119	0709	19.6	99950.00	45.44	0	1	0
1203825 191119	0709	19.7	98900.00	45.46	0	1	0
1203934 191119	0709	19.8	100125.00	45.49	0	1	0
1204034 191119	0709	19.9	101837.50	45.49	0	1	0
1204135 191119	0709	20.0	99137.50	45.68	0	1	0
1204234 191119	0709	20.1	101337.50	45.60	0	1	0
1204334 191119	0709	20.2	100137.50	45.53	0	1	0
1204435 191119	0709	20.3	98562.50	45.58	0	1	0
1204534 191119	0709	20.4	99812.50	45.50	0	1	0
1204634 191119	0709	20.5	100225.00	45.48	0	1	0
1204734 191119	0709	20.6	100312.50	45.57	0	1	0
1204833 191119	0709	20.7	101525.00	45.59	0	1	0
1204944 191119	0709	20.8	101450.00	45.71	0	1	0
1205043 191119	0709	20.9	100737.50	45.77	0	1	0
1205134 191119	0709	21.0	99462.50	45.72	0	1	0
1205243 191119	0709	21.1	100675.00	45.73	0	1	0
1205344 191119	0709	21.2	98425.00	45.70	0	1	0
1205443 191119	0709	21.3	100362.50	45.62	0	1	0
1205544 191119	0709	21.4	98550.00	45.70	0	1	0
1205644 191119	0709	21.5	99662.50	45.65	0	1	0
1205734 191119	0709	21.6	99312.50	45.62	0	1	0
1205843 191119	0709	21.7	100950.00	45.58	0	1	0
1205943 191119	0709	21.8	100250.00	45.55	0	1	0
1206044 191119	0709	21.9	98762.50	45.50	0	1	0
1206143 191119	0709	22.0	100575.00	45.41	0	1	0
1206243 191119	0709	22.1	100900.00	45.46	0	1	0
1206343 191119	0709	22.2	101375.00	45.47	0	1	0
1206443 191119	0709	22.3	102187.50	45.60	0	1	0
1206544 191119	0709	22.4	99362.50	45.68	0	1	0
1206643 191119	0709	22.5	101237.50	45.72	0	1	0
1206742 191119	0709	22.6	100650.00	45.79	0	1	0
1206843 191119	0709	22.7	102212.50	45.85	0	1	0
1206952 191119	0709	22.8	103262.50	45.91	0	1	0
1207053 191119	0709	22.9	98950.00	46.04	0	1	0
1207153 191119	0709	23.0	99475.00	46.05	0	1	0
1207252 191119	0709	23.1	100000.00	46.00	0	1	0
1207352 191119	0709	23.2	100762.50	45.96	0	1	0
1207453 191119	0709	23.3	99275.00	45.93	0	1	0
1207552 191119	0709	23.4	101087.50	45.80	0	1	0
1207653 191119	0709	23.5	99525.00	45.88	0	1	0
1207753 191119	0709	23.6	99825.00	45.80	0	1	0
1207852 191119	0709	23.7	102075.00	45.77	0	1	0
1207963 191119	0709	23.8	98950.00	45.76	0	1	0
1208063 191119	0709	23.9	99500.00	45.57	0	1	0
1208163 191119	0709	24.0	99612.50	45.59	0	1	0
1208262 191119	0709	24.1	99900.00	45.60	0	1	0
1208362 191119	0709	24.2	98937.50	45.59	0	1	0
1208463 191119	0709	24.3	98812.50	45.51	0	1	0
1208563 191119	0709	24.4	97900.00	45.49	0	1	0
1208661 191119	0709	24.5	100037.50	45.35	0	1	0
1208762 191119	0709	24.6	99750.00	45.37	0	1	0
1208862 191119	0709	24.7	99137.50	45.37	0	1	0
1208971 191119	0709	24.8	101412.50	45.23	0	1	0
1209071 191119	0709	24.9	101837.50	45.35	0	1	0
1209171 191119	0709	25.0	101525.00	45.45	0	1	0
1209262 191119	0709	25.1	99137.50	45.54	0	1	0
1209372 191119	0709	25.2	99475.00	45.50	0	1	0
1209462 191119	0709	25.3	97762.50	45.53	0	1	0
1209571 191119	0709	25.4	102212.50	45.48	0	1	0
1209662 191119	0709	25.5	98762.50	45.67	0	1	0
1209771 191119	0709	25.6	101012.50	45.62	0	1	0
1209872 191119	0709	25.7	99875.00	45.67	0	1	0
1209971 191119	0709	25.8	100337.50	45.71	0	1	0
1210071 191119	0709	25.9	101237.50	45.66	0	1	0
1210172 191119	0709	26.0	98512.50	45.63	0	1	0
1210271 191119	0709	26.1	100337.50	45.49	0	1	0
1210371 191119	0709	26.2	101250.00	45.55	0	1	0
1210472 191119	0709	26.3	98112.50	45.63	0	1	0
1210570 191119	0709	26.4	101162.50	45.64	0	1	0
1210671 191119	0709	26.5	99712.50	45.60	0	1	0
1210770 191119	0709	26.6	100362.50	45.64	0	1	0
1210870 191119	0709	26.7	101675.00	45.61	0	1	0
1210980 191119	0709	26.8	100350.00	45.69	0	1	0
1211081 191119	0709	26.9	98662.50	45.69	0	1	0
1211180 191119	0709	27.0	101400.00	45.58	0	1	0
1211281 191119	0709	27.1	99675.00	45.71	0	1	0
1211381 191119	0709	27.2	99625.00	45.68	0	1	0
1211481 191119	0709	27.3	98100.00	45.60	0	1	0
1211580 191119	0709	27.4	100900.00	45.60	0	1	0
1211680 191119	0709	27.5	101337.50	45.59	0	1	0
1211780 191119	0709	27.6	100937.50	45.66	0	1	0
1211880 191119	0709	27.7	100987.50	45.69	0	1	0
1211991 191119	0709	27.8	98987.50	45.66	0	1	0
1212091 191119	0709	27.9	99075.00	45.60	0	1	0
1212190 191119	0709	28.0	101537.50	45.62	0	1	0
1212290 191119	0709	28.1	101087.50	45.62	0	1	0
1212390 191119	0709	28.2	101125.00	45.69	0	1	0
1212490 191119	0709	28.3	97425.00	45.75	0	1	0
1212589 191119	0709	28.4	101062.50	45.72	0	1	0
1212689 191119	0709	28.5	100975.00	45.73	0	1	0
1212789 191119	0709	28.6	100037.50	45.71	0	1	0
1212889 191119	0709	28.7	100612.50	45.67	0	1	0
1212989 191119	0709	28.8	100300.00	45.66	0	1	0
1213090 191119	0709	28.9	99012.50	45.72	0	1	0
1213190 191119	0709	29.0	98712.50	45.71	0	1	0
1213290 191119	0709	29.1	99487.50	45.59	0	1	0
1213390 191119	0709	29.2	99025.00	45.51	0	1	0
1213489 191119	0709	29.3	100487.50	45.42	0	1	0
1213600 191119	0709	29.4	98162.50	45.56	0	1	0
1213689 191119	0709	29.5	100275.00	45.43	0	1	0
1213789 191119	0709	29.6	100125.00	45.40	0	1	0
1213900 191119	0709	29.7	99650.00	45.40	0	1	0
1214000 191119	0709	29.8	98887.50	45.36	0	1	0
1214099 191119	0709	29.9	99375.00	45.29	0	1	0
1214199 191119	0709	30.0	98125.00	45.31	0	1	0
1214299 191119	0709	30.1	98225.00	45.28	0	1	0
1214399 191119	0709	30.2	97250.00	45.23	0	1	0
1214499 191119	0709	30.3	98525.00	45.15	0	1	0
1214599 191119	0709	30.4	99450.00	45.06	0	1	0
1214698 191119	0709	30.5	101975.00	45.11	0	1	0
1214799 191119	0709	30.6	99712.50	45.19	0	1	0
1214899 191119	0709	30.7	99700.00	45.17	0	1	0
1215009 191119	0709	30.8	99587.50	45.18	0	1	0
1215108 191119	0709	30.9	100237.50	45.21	0	1	0
1215209 191119	0709	31.0	99587.50	45.25	0	1	0
1215309 191119	0709	31.1	98300.00	45.31	0	1	0
1215409 191119	0709	31.2	98600.00	45.31	0	1	0
1215508 191119	0709	31.3	102162.50	45.38	0	1	0
1215608 191119	0709	31.4	100087.50	45.54	0	1	0
1215708 191119	0709	31.5	101575.00	45.57	0	1	0
1215809 191119	0709	31.6	99962.50	45.55	0	1	0
1215908 191119	0709	31.7	98137.50	45.56	0	1	0
1216018 191119	0709	31.8	100700.00	45.49	0	1	0
1216118 191119	0709	31.9	100425.00	45.54	0	1	0
1216217 191119	0709	32.0	100012.50	45.55	0	1	0
1216318 191119	0709	32.1	99762.50	45.57	0	1	0
1216417 191119	0709	32.2	100737.50	45.63	0	1	0
1216517 191119	0709	32.3	100350.00	45.73	0	1	0
1216617 191119	0709	32.4	100800.00	45.65	0	1	0
1216718 191119	0709	32.5	96737.50	45.68	0	1	0
1216817 191119	0709	32.6	101012.50	45.46	0	1	0
1216917 191119	0709	32.7	100837.50	45.51	0	1	0
1217017 191119	0709	32.8	100087.50	45.63	0	1	0
1217127 191119	0709	32.9	100350.00	45.60	0	1	0
1217218 191119	0709	33.0	98187.50	45.60	0	1	0
1217317 191119	0709	33.1	100075.00	45.52	0	1	0
1217427 191119	0709	33.2	101537.50	45.53	0	1	0
1217518 191119	0709	33.3	99937.50	45.57	0	1	0
1217627 191119	0709	33.4	100525.00	45.55	0	1	0
1217718 191119	0709	33.5	97487.50	45.54	0	1	0
1217817 191119	0709	33.6	96387.50	45.57	0	1	0
1217917 191119	0709	33.7	98712.50	45.36	0	1	0
1218017 191119	0709	33.8	97762.50	45.27	0	1	0
1218127 191119	0709	33.9	99612.50	45.16	0	1	0
1218226 191119	0709	34.0	101675.00	45.13	0	1	0
1218326 191119	0709	34.1	102937.50	45.29	0	1	0
1218426 191119	0709	34.2	100425.00	45.42	0	1	0
1218527 191119	0709	34.3	99200.00	45.37	0	1	0
1218626 191119	0709	34.4	100087.50	45.33	0	1	0
1218726 191119	0709	34.5	101687.50	45.31	0	1	0
1218827 191119	0709	34.6	99475.00	45.50	0	1	0
1218927 191119	0709	34.7	99050.00	45.64	0	1	0
1219026 191119	0709	34.8	101225.00	45.66	0	1	0
1219136 191119	0709	34.9	100337.50	45.81	0	1	0
1219236 191119	0709	35.0	100700.00	45.84	0	1	0
1219336 191119	0709	35.1	100762.50	45.80	0	1	0
1219436 191119	0709	35.2	100875.00	45.70	0	1	0
1219537 191119	0709	35.3	97862.50	45.72	0	1	0
1219636 191119	0709	35.4	100337.50	45.66	0	1	0
1219736 191119	0709	35.5	101275.00	45.67	0	1	0
1219836 191119	0709	35.6	100225.00	45.66	0	1	0
1219936 191119	0709	35.7	98212.50	45.69	0	1	0
1220036 191119	0709	35.8	99950.00	45.65	0	1	0
1220146 191119	0709	35.9	98025.00	45.59	0	1	0
1220246 191119	0709	36.0	98650.00	45.49	0	1	0
1220345 191119	0709	36.1	101575.00	45.40	0	1	0
1220445 191119	0709	36.2	100425.00	45.43	0	1	0
1220545 191119	0709	36.3	100662.50	45.41	0	1	0
1220646 191119	0709	36.4	99375.00	45.54	0	1	0
1220745 191119	0709	36.5	102987.50	45.50	0	1	0
1220846 191119	0709	36.6	99825.00	45.57	0	1	0
1220945 191119	0709	36.7	100025.00	45.56	0	1	0
1221045 191119	0709	36.8	101387.50	45.64	0	1	0
1221155 191119	0709	36.9	100987.50	45.70	0	1	0
1221246 191119	0709	37.0	97425.00	45.84	0	1	0
1221345 191119	0709	37.1	100625.00	45.78	0	1	0
1221445 191119	0709	37.2	101125.00	45.74	0	1	0
1221546 191119	0709	37.3	98887.50	45.77	0	1	0
1221655 191119	0709	37.4	102175.00	45.69	0	1	0
1221745 191119	0709	37.5	100300.00	45.82	0	1	0
1221845 191119	0709	37.6	101300.00	45.69	0	1	0
1221955 191119	0709	37.7	100300.00	45.76	0	1	0
1222045 191119	0709	37.8	100475.00	45.77	0	1	0
1222155 191119	0709	37.9	99950.00	45.73	0	1	0
1222254 191119	0709	38.0	102162.50	45.69	0	1	0
1222354 191119	0709	38.1	101687.50	45.90	0	1	0
1222455 191119	0709	38.2	99850.00	45.95	0	1	0
1222554 191119	0709	38.3	100175.00	45.89	0	1	0
1222654 191119	0709	38.4	102412.50	45.95	0	1	0
1222754 191119	0709	38.5	101750.00	45.96	0	1	0
1222855 191119	0709	38.6	98837.50	46.02	0	1	0
1222954 191119	0709	38.7	102150.00	45.91	0	1	0
1223055 191119	0709	38.8	99512.50	46.00	0	1	0
1223165 191119	0709	38.9	99150.00	45.95	0	1	0
1223265 191119	0709	39.0	98862.50	45.92	0	1	0
1223365 191119	0709	39.1	99725.00	45.77	0	1	0
1223464 191119	0709	39.2	100175.00	45.68	0	1	0
1223564 191119	0709	39.3	102275.00	45.69	0	1	0
1223664 191119	0709	39.4	100950.00	45.79	0	1	0
1223764 191119	0709	39.5	98787.50	45.72	0	1	0
1223864 191119	0709	39.6	100762.50	45.59	0	1	0
1223964 191119	0709	39.7	101537.50	45.68	0	1	0
1224063 191119	0709	39.8	100625.00	45.65	0	1	0
1224173 191119	0709	39.9	102637.50	45.70	0	1	0
1224273 191119	0709	40.0	104012.50	45.86	0	1	0
1224373 191119	0709	40.1	100000.00	46.09	0	1	0
1224473 191119	0709	40.2	100200.00	46.10	0	1	0
1224564 191119	0709	40.3	97862.50	46.10	0	1	0
1224673 191119	0709	40.4	100050.00	45.90	0	1	0
1224773 191119	0709	40.5	100475.00	45.86	0	1	0
1224873 191119	0709	40.6	100325.00	45.94	0	1	0
1224974 191119	0709	40.7	99500.00	45.92	0	1	0
1225064 191119	0709	40.8	97987.50	45.83	0	1	0
1225173 191119	0709	40.9	100362.50	45.71	0	1	0
1225274 191119	0709	41.0	99500.00	45.60	0	1	0
1225373 191119	0709	41.1	100062.50	45.40	0	1	0
1225474 191119	0709	41.2	99925.00	45.40	0	1	0
1225573 191119	0709	41.3	99850.00	45.39	0	1	0
1225673 191119	0709	41.4	97787.50	45.48	0	1	0
1225773 191119	0709	41.5	102050.00	45.38	0	1	0
1225872 191119	0709	41.6	100212.50	45.45	0	1	0
1225972 191119	0709	41.7	101012.50	45.45	0	1	0
1226072 191119	0709	41.8	100275.00	45.51	0	1	0
1226183 191119	0709	41.9	99675.00	45.62	0	1	0
1226283 191119	0709	42.0	99450.00	45.59	0	1	0
1226383 191119	0709	42.1	99700.00	45.58	0	1	0
1226483 191119	0709	42.2	98562.50	45.57	0	1	0
1226582 191119	0709	42.3	100512.50	45.51	0	1	0
1226682 191119	0709	42.4	100500.00	45.54	0	1	0
1226782 191119	0709	42.5	100562.50	45.66	0	1	0
1226883 191119	0709	42.6	99487.50	45.59	0	1	0
1226982 191119	0709	42.7	100162.50	45.56	0	1	0
1227083 191119	0709	42.8	98287.50	45.52	0	1	0
1227193 191119	0709	42.9	99612.50	45.43	0	1	0
1227292 191119	0709	43.0	101475.00	45.43	0	1	0
1227392 191119	0709	43.1	100300.00	45.52	0	1	0
1227492 191119	0709	43.2	101487.50	45.55	0	1	0
1227592 191119	0709	43.3	99887.50	45.68	0	1	0
1227691 191119	0709	43.4	100887.50	45.65	0	1	0
1227791 191119	0709	43.5	102362.50	45.67	0	1	0
1227891 191119	0709	43.6	101550.00	45.75	0	1	0
1227992 191119	0709	43.7	99200.00	45.84	0	1	0
1228091 191119	0709	43.8	100687.50	45.80	0	1	0
1228201 191119	0709	43.9	102012.50	45.91	0	1	0
1228301 191119	0709	44.0	100612.50	46.01	0	1	0
1228392 191119	0709	44.1	99400.00	45.97	0	1	0
1228501 191119	0709	44.2	100162.50	45.93	0	1	0
1228601 191119	0709	44.3	100175.00	45.87	0	1	0
1228701 191119	0709	44.4	101700.00	45.89	0	1	0
1228801 191119	0709	44.5	102212.50	45.92	0	1	0
1228901 191119	0709	44.6	101150.00	45.92	0	1	0
1229001 191119	0709	44.7	100162.50	45.90	0	1	0
1229092 191119	0709	44.8	98987.50	45.94	0	1	0
1229201 191119	0709	44.9	100850.00	45.87	0	1	0
1229301 191119	0709	45.0	99187.50	45.81	0	1	0
1229401 191119	0709	45.1	99950.00	45.75	0	1	0
1229501 191119	0709	45.2	97587.50	45.77	0	1	0
1229600 191119	0709	45.3	102487.50	45.66	0	1	0
1229700 191119	0709	45.4	100012.50	45.76	0	1	0
1229800 191119	0709	45.5	100825.00	45.69	0	1	0
1229901 191119	0709	45.6	99887.50	45.62	0	1	0
1230000 191119	0709	45.7	101012.50	45.57	0	1	0
1230100 191119	0709	45.8	100662.50	45.61	0	1	0
1230211 191119	0709	45.9	98987.50	45.68	0	1	0
1230310 191119	0709	46.0	100037.50	45.60	0	1	0
1230411 191119	0709	46.1	99350.00	45.64	0	1	0
1230510 191119	0709	46.2	100537.50	45.61	0	1	0
1230610 191119	0709	46.3	100700.00	45.74	0	1	0
1230710 191119	0709	46.4	101175.00	45.66	0	1	0
1230811 191119	0709	46.5	98737.50	45.71	0	1	0
1230910 191119	0709	46.6	101262.50	45.62	0	1	0
1231010 191119	0709	46.7	98350.00	45.68	0	1	0
1231110 191119	0709	46.8	100675.00	45.56	0	1	0
1231220 191119	0709	46.9	100287.50	45.56	0	1	0
1231320 191119	0709	47.0	101162.50	45.62	0	1	0
1231420 191119	0709	47.1	99250.00	45.67	0	1	0
1231520 191119	0709	47.2	98962.50	45.67	0	1	0
1231619 191119	0709	47.3	101312.50	45.60	0	1	0
1231720 191119	0709	47.4	99075.00	45.62	0	1	0
1231819 191119	0709	47.5	100712.50	45.53	0	1	0
1231920 191119	0709	47.6	96787.50	45.62	0	1	0
1232019 191119	0709	47.7	100375.00	45.42	0	1	0
1232120 191119	0709	47.8	99587.50	45.51	0	1	0
1232229 191119	0709	47.9	101212.50	45.46	0	1	0
1232319 191119	0709	48.0	100200.00	45.50	0	1	0
1232419 191119	0709	48.1	100075.00	45.46	0	1	0
1232529 191119	0709	48.2	101562.50	45.49	0	1	0
1232619 191119	0709	48.3	100112.50	45.61	0	1	0
1232730 191119	0709	48.4	99625.00	45.56	0	1	0
1232829 191119	0709	48.5	100762.50	45.58	0	1	0
1232919 191119	0709	48.6	100287.50	45.58	0	1	0
1233029 191119	0709	48.7	98037.50	45.74	0	1	0
1233119 191119	0709	48.8	99625.00	45.64	0	1	0
1233228 191119	0709	48.9	101150.00	45.64	0	1	0
1233329 191119	0709	49.0	99750.00	45.63	0	1	0
1233429 191119	0709	49.1	99100.00	45.61	0	1	0
1233528 191119	0709	49.2	100087.50	45.57	0	1	0
1233628 191119	0709	49.3	100987.50	45.50	0	1	0
1233728 191119	0709	49.4	101300.00	45.54	0	1	0
1233829 191119	0709	49.5	98987.50	45.62	0	1	0
1233929 191119	0709	49.6	99325.00	45.54	0	1	0
1234028 191119	0709	49.7	100250.00	45.50	0	1	0
1234128 191119	0709	49.8	100600.00	45.60	0	1	0
1234238 191119	0709	49.9	100137.50	45.64	0	1	0
1234338 191119	0709	50.0	100512.50	45.59	0	1	0
1234438 191119	0709	50.1	100525.00	45.63	0	1	0
1234539 191119	0709	50.2	99625.00	45.69	0	1	0
1234639 191119	0709	50.3	98612.50	45.67	0	1	0
1234738 191119	0709	50.4	102875.00	45.56	0	1	0
1234838 191119	0709	50.5	99362.50	45.64	0	1	0
1234938 191119	0709	50.6	99462.50	45.65	0	1	0
1235038 191119	0709	50.7	101550.00	45.66	0	1	0
1235138 191119	0709	50.8	98900.00	45.72	0	1	0
1235248 191119	0709	50.9	102300.00	45.64	0	1	0
1235347 191119	0709	51.0	101037.50	45.74	0	1	0
1235447 191119	0709	51.1	102687.50	45.76	0	1	0
1235547 191119	0709	51.2	101025.00	45.86	0	1	0
1235647 191119	0709	51.3	100337.50	45.92	0	1	0
1235748 191119	0709	51.4	98862.50	46.00	0	1	0
1235847 191119	0709	51.5	100987.50	45.82	0	1	0
1235947 191119	0709	51.6	101500.00	45.89	0	1	0
1236047 191119	0709	51.7	101550.00	45.98	0	1	0
1236147 191119	0709	51.8	102962.50	45.98	0	1	0
1236257 191119	0709	51.9	100712.50	46.17	0	1	0
1236347 191119	0709	52.0	100012.50	46.09	0	1	0
1236447 191119	0709	52.1	100712.50	46.05	0	1	0
1236548 191119	0709	52.2	99637.50	45.96	0	1	0
1236647 191119	0709	52.3	101287.50	45.90	0	1	0
1236747 191119	0709	52.4	99862.50	45.94	0	1	0
1236848 191119	0709	52.5	99487.50	45.99	0	1	0
1236947 191119	0709	52.6	99550.00	45.92	0	1	0
1237047 191119	0709	52.7	99500.00	45.83	0	1	0
1237147 191119	0709	52.8	100612.50	45.74	0	1	0
1237257 191119	0709	52.9	99575.00	45.63	0	1	0
1237356 191119	0709	53.0	100225.00	45.58	0	1	0
1237457 191119	0709	53.1	99112.50	45.59	0	1	0
1237557 191119	0709	53.2	98075.00	45.52	0	1	0
1237656 191119	0709	53.3	100612.50	45.45	0	1	0
1237757 191119	0709	53.4	98425.00	45.42	0	1	0
1237856 191119	0709	53.5	100850.00	45.35	0	1	0
1237956 191119	0709	53.6	100900.00	45.41	0	1	0
1238056 191119	0709	53.7	100000.00	45.47	0	1	0
1238156 191119	0709	53.8	100212.50	45.50	0	1	0
1238267 191119	0709	53.9	97412.50	45.48	0	1	0
1238366 191119	0709	54.0	101412.50	45.38	0	1	0
1238467 191119	0709	54.1	99962.50	45.44	0	1	0
1238566 191119	0709	54.2	101350.00	45.47	0	1	0
1238666 191119	0709	54.3	100075.00	45.62	0	1	0
1238766 191119	0709	54.4	98787.50	45.60	0	1	0
1238866 191119	0709	54.5	101062.50	45.61	0	1	0
1238965 191119	0709	54.6	101337.50	45.62	0	1	0
1239065 191119	0709	54.7	101500.00	45.64	0	1	0
1239166 191119	0709	54.8	98587.50	45.71	0	1	0
1239275 191119	0709	54.9	101362.50	45.64	0	1	0
1239376 191119	0709	55.0	98437.50	45.81	0	1	0
1239475 191119	0709	55.1	102412.50	45.68	0	1	0
1239575 191119	0709	55.2	101137.50	45.79	0	1	0
1239675 191119	0709	55.3	100062.50	45.78	0	1	0
1239775 191119	0709	55.4	100612.50	45.78	0	1	0
1239875 191119	0709	55.5	100137.50	45.86	0	1	0
1239975 191119	0709	55.6	100087.50	45.82	0	1	0
1240075 191119	0709	55.7	101000.00	45.77	0	1	0
1240175 191119	0709	55.8	100650.00	45.74	0	1	0
1240276 191119	0709	55.9	97837.50	45.84	0	1	0
1240375 191119	0709	56.0	102375.00	45.68	0	1	0
1240476 191119	0709	56.1	97250.00	45.85	0	1	0
1240585 191119	0709	56.2	103275.00	45.62	0	1	0
1240675 191119	0709	56.3	99125.00	45.72	0	1	0
1240784 191119	0709	56.4	100100.00	45.68	0	1	0
1240875 191119	0709	56.5	99075.00	45.65	0	1	0
1240975 191119	0709	56.6	101312.50	45.60	0	1	0
1241075 191119	0709	56.7	98500.00	45.66	0	1	0
1241175 191119	0709	56.8	98887.50	45.55	0	1	0
1241284 191119	0709	56.9	101937.50	45.47	0	1	0
1241385 191119	0709	57.0	98062.50	45.65	0	1	0
1241485 191119	0709	57.1	99362.50	45.46	0	1	0
1241584 191119	0709	57.2	100950.00	45.55	0	1	0
1241685 191119	0709	57.3	97875.00	45.45	0	1	0
1241784 191119	0709	57.4	103012.50	45.39	0	1	0
1241885 191119	0709	57.5	99925.00	45.52	0	1	0
1241985 191119	0709	57.6	99937.50	45.56	0	1	0
1242084 191119	0709	57.7	100412.50	45.50	0	1	0
1242185 191119	0709	57.8	99825.00	45.59	0	1	0
1242294 191119	0709	57.9	102412.50	45.63	0	1	0
1242394 191119	0709	58.0	100862.50	45.65	0	1	0
1242495 191119	0709	58.1	97887.50	45.78	0	1	0
1242594 191119	0709	58.2	100175.00	45.71	0	1	0
1242694 191119	0709	58.3	101400.00	45.67	0	1	0
1242793 191119	0709	58.4	100912.50	45.83	0	1	0
1242894 191119	0709	58.5	100112.50	45.74	0	1	0
1242994 191119	0709	58.6	97350.00	45.75	0	1	0
1243093 191119	0709	58.7	100937.50	45.63	0	1	0
1243194 191119	0709	58.8	98087.50	45.65	0	1	0
1243304 191119	0709	58.9	99987.50	45.58	0	1	0
1243394 191119	0709	59.0	99912.50	45.47	0	1	0
1243503 191119	0709	59.1	100162.50	45.42	0	1	0
1243604 191119	0709	59.2	99925.00	45.53	0	1	0
1243703 191119	0709	59.3	101000.00	45.52	0	1	0
1243803 191119	0709	59.4	101225.00	45.50	0	1	0
1243904 191119	0709	59.5	99675.00	45.51	0	1	0
1243994 191119	0709	59.6	98712.50	45.49	0	1	0
1244103 191119	0709	59.7	101162.50	45.55	0	1	0
1244203 191119	0709	59.8	101737.50	45.56	0	1	0
1244304 191119	0709	59.9	97500.00	45.73	0	1	0
1244405 191119	0710	0.0	97750.00	45.62	0	1	0
1244504 191119	0710	0.1	100112.50	45.52	0	1	0
1244604 191119	0710	0.2	99700.00	45.52	0	1	0
1244704 191119	0710	0.3	100700.00	45.51	0	1	0
1244804 191119	0710	0.4	99025.00	45.49	0	1	0
1244903 191119	0710	0.5	101837.50	45.39	0	1	0
1245004 191119	0710	0.6	98000.00	45.49	0	1	0
1245104 191119	0710	0.7	97087.50	45.46	0	1	0
1245203 191119	0710	0.8	100350.00	45.28	0	1	0
1245314 191119	0710	0.9	98775.00	45.21	0	1	0
1245414 191119	0710	1.0	98575.00	45.27	0	1	0
1245513 191119	0710	1.1	100187.50	45.31	0	1	0
1245614 191119	0710	1.2	99037.50	45.31	0	1	0
1245714 191119	0710	1.3	99675.00	45.28	0	1	0
1245813 191119	0710	1.4	103300.00	45.23	0	1	0
1245913 191119	0710	1.5	100325.00	45.43	0	1	0
1246013 191119	0710	1.6	101512.50	45.36	0	1	0
1246113 191119	0710	1.7	100925.00	45.52	0	1	0
1246214 191119	0710	1.8	99212.50	45.69	0	1	0
1246323 191119	0710	1.9	101337.50	45.64	0	1	0
1246424 191119	0710	2.0	98725.00	45.75	0	1	0
1246523 191119	0710	2.1	100825.00	45.76	0	1	0
1246623 191119	0710	2.2	101475.00	45.79	0	1	0
1246723 191119	0710	2.3	100325.00	45.90	0	1	0
1246823 191119	0710	2.4	102762.50	45.93	0	1	0
1246923 191119	0710	2.5	100400.00	45.90	0	1	0
1247023 191119	0710	2.6	102187.50	45.91	0	1	0
1247123 191119	0710	2.7	99762.50	45.94	0	1	0
1247222 191119	0710	2.8	101700.00	45.89	0	1	0
1247332 191119	0710	2.9	101575.00	46.00	0	1	0
1247422 191119	0710	3.0	101575.00	46.01	0	1	0
1247522 191119	0710	3.1	100375.00	46.14	0	1	0
1247632 191119	0710	3.2	101112.50	46.12	0	1	0
1247723 191119	0710	3.3	98950.00	46.10	0	1	0
1247832 191119	0710	3.4	100375.00	46.04	0	1	0
1247922 191119	0710	3.5	101775.00	45.93	0	1	0
1248022 191119	0710	3.6	101500.00	45.99	0	1	0
1248132 191119	0710	3.7	101625.00	45.96	0	1	0
1248223 191119	0710	3.8	99400.00	46.05	0	1	0
1248333 191119	0710	3.9	99887.50	45.94	0	1	0
1248433 191119	0710	4.0	99887.50	45.87	0	1	0
1248533 191119	0710	4.1	99875.00	45.79	0	1	0
1248633 191119	0710	4.2	98737.50	45.77	0	1	0
1248732 191119	0710	4.3	101737.50	45.66	0	1	0
1248832 191119	0710	4.4	100600.00	45.79	0	1	0
1248932 191119	0710	4.5	99500.00	45.80	0	1	0
1249032 191119	0710	4.6	100400.00	45.69	0	1	0
1249132 191119	0710	4.7	99362.50	45.64	0	1	0
1249232 191119	0710	4.8	99125.00	45.54	0	1	0
1249341 191119	0710	4.9	101387.50	45.53	0	1	0
1249441 191119	0710	5.0	101387.50	45.60	0	1	0
1249541 191119	0710	5.1	100862.50	45.67	0	1	0
1249642 191119	0710	5.2	98525.00	45.71	0	1	0
1249741 191119	0710	5.3	102500.00	45.70	0	1	0
1249841 191119	0710	5.4	101212.50	45.73	0	1	0
1249941 191119	0710	5.5	101737.50	45.76	0	1	0
1250041 191119	0710	5.6	101287.50	45.86	0	1	0
1250142 191119	0710	5.7	97725.00	45.90	0	1	0
1250242 191119	0710	5.8	97375.00	45.83	0	1	0
1250352 191119	0710	5.9	98362.50	45.75	0	1	0
1250452 191119	0710	6.0	98862.50	45.61	0	1	0
1250551 191119	0710	6.1	100587.50	45.50	0	1	0
1250651 191119	0710	6.2	101412.50	45.49	0	1	0
1250751 191119	0710	6.3	98612.50	45.62	0	1	0
1250852 191119	0710	6.4	99300.00	45.44	0	1	0
1250951 191119	0710	6.5	100600.00	45.36	0	1	0
1251051 191119	0710	6.6	99637.50	45.31	0	1	0
1251151 191119	0710	6.7	98012.50	45.23	0	1	0
1251251 191119	0710	6.8	99175.00	45.24	0	1	0
1251351 191119	0710	6.9	98550.00	45.33	0	1	0
1251451 191119	0710	7.0	98925.00	45.33	0	1	0
1251551 191119	0710	7.1	97487.50	45.34	0	1	0
1251651 191119	0710	7.2	99812.50	45.20	0	1	0
1251750 191119	0710	7.3	100962.50	45.13	0	1	0
1251851 191119	0710	7.4	97437.50	45.23	0	1	0
1251951 191119	0710	7.5	98387.50	45.15	0	1	0
1252051 191119	0710	7.6	99625.00	45.05	0	1	0
1252160 191119	0710	7.7	100162.50	45.05	0	1	0
1252251 191119	0710	7.8	99575.00	45.14	0	1	0
1252361 191119	0710	7.9	98862.50	45.16	0	1	0
1252461 191119	0710	8.0	98862.50	45.18	0	1	0
1252561 191119	0710	8.1	99637.50	45.17	0	1	0
1252660 191119	0710	8.2	102012.50	45.27	0	1	0
1252760 191119	0710	8.3	97637.50	45.37	0	1	0
1252860 191119	0710	8.4	100912.50	45.22	0	1	0
1252959 191119	0710	8.5	101275.00	45.38	0	1	0
1253060 191119	0710	8.6	99862.50	45.51	0	1	0
1253160 191119	0710	8.7	98862.50	45.52	0	1	0
1253259 191119	0710	8.8	100800.00	45.46	0	1	0
1253370 191119	0710	8.9	99037.50	45.51	0	1	0
1253470 191119	0710	9.0	99037.50	45.52	0	1	0
1253569 191119	0710	9.1	100875.00	45.53	0	1	0
1253669 191119	0710	9.2	102412.50	45.58	0	1	0
1253770 191119	0710	9.3	99600.00	45.60	0	1	0
1253870 191119	0710	9.4	99875.00	45.69	0	1	0
1253969 191119	0710	9.5	101075.00	45.64	0	1	0
1254069 191119	0710	9.6	100125.00	45.63	0	1	0
1254170 191119	0710	9.7	97462.50	45.65	0	1	0
1254270 191119	0710	9.8	99850.00	45.58	0	1	0
1254380 191119	0710	9.9	98712.50	45.54	0	1	0
1254479 191119	0710	10.0	98712.50	45.53	0	1	0
1254579 191119	0710	10.1	99425.00	45.51	0	1	0
1254678 191119	0710	10.2	100012.50	45.45	0	1	0
1254778 191119	0710	10.3	99700.00	45.34	0	1	0
1254878 191119	0710	10.4	100200.00	45.34	0	1	0
1254978 191119	0710	10.5	101250.00	45.36	0	1	0
1255078 191119	0710	10.6	97137.50	45.37	0	1	0
1255178 191119	0710	10.7	98275.00	45.23	0	1	0
1255277 191119	0710	10.8	100775.00	45.27	0	1	0
1255387 191119	0710	10.9	100375.00	45.31	0	1	0
1255477 191119	0710	11.0	100375.00	45.38	0	1	0
1255577 191119	0710	11.1	101312.50	45.46	0	1	0
1255678 191119	0710	11.2	97887.50	45.54	0	1	0
1255777 191119	0710	11.3	100150.00	45.45	0	1	0
1255878 191119	0710	11.4	96812.50	45.47	0	1	0
1255978 191119	0710	11.5	99350.00	45.32	0	1	0
1256078 191119	0710	11.6	99700.00	45.23	0	1	0
1256187 191119	0710	11.7	100212.50	45.35	0	1	0
1256277 191119	0710	11.8	101550.00	45.43	0	1	0
1256387 191119	0710	11.9	101937.50	45.47	0	1	0
1256487 191119	0710	12.0	101050.00	45.54	0	1	0
1256587 191119	0710	12.1	100250.00	45.57	0	1	0
1256688 191119	0710	12.2	99525.00	45.52	0	1	0
1256787 191119	0710	12.3	98775.00	45.59	0	1	0
1256887 191119	0710	12.4	102987.50	45.53	0	1	0
1256987 191119	0710	12.5	99725.00	45.81	0	1	0
1257087 191119	0710	12.6	98612.50	45.83	0	1	0
1257186 191119	0710	12.7	100137.50	45.78	0	1	0
1257286 191119	0710	12.8	100525.00	45.77	0	1	0
1257396 191119	0710	12.9	101350.00	45.73	0	1	0
1257496 191119	0710	13.0	101350.00	45.70	0	1	0
1257597 191119	0710	13.1	99712.50	45.72	0	1	0
1257697 191119	0710	13.2	99225.00	45.69	0	1	0
1257797 191119	0710	13.3	99837.50	45.68	0	1	0
1257896 191119	0710	13.4	100837.50	45.73	0	1	0
1257996 191119	0710	13.5	100762.50	45.63	0	1	0
1258097 191119	0710	13.6	98637.50	45.68	0	1	0
1258197 191119	0710	13.7	99550.00	45.68	0	1	0
1258296 191119	0710	13.8	100637.50	45.65	0	1	0
1258406 191119	0710	13.9	101150.00	45.66	0	1	0
1258506 191119	0710	14.0	99637.50	45.65	0	1	0
1258606 191119	0710	14.1	101562.50	45.57	0	1	0
1258706 191119	0710	14.2	98775.00	45.65	0	1	0
1258806 191119	0710	14.3	99525.00	45.63	0	1	0
1258905 191119	0710	14.4	100762.50	45.62	0	1	0
1259006 191119	0710	14.5	99912.50	45.62	0	1	0
1259106 191119	0710	14.6	99175.00	45.58	0	1	0
1259206 191119	0710	14.7	97487.50	45.60	0	1	0
1259306 191119	0710	14.8	98737.50	45.51	0	1	0
1259406 191119	0710	14.9	97712.50	45.42	0	1	0
1259506 191119	0710	15.0	99025.00	45.27	0	1	0
1259605 191119	0710	15.1	100837.50	45.24	0	1	0
1259705 191119	0710	15.2	100450.00	45.21	0	1	0
1259806 191119	0710	15.3	98325.00	45.28	0	1	0
1259906 191119	0710	15.4	99000.00	45.23	0	1	0
1300005 191119	0710	15.5	100275.00	45.15	0	1	0
1300105 191119	0710	15.6	100937.50	45.17	0	1	0
1300206 191119	0710	15.7	99037.50	45.25	0	1	0
1300305 191119	0710	15.8	100300.00	45.32	0	1	0
1300415 191119	0710	15.9	99600.00	45.39	0	1	0
1300515 191119	0710	16.0	100287.50	45.47	0	1	0
1300615 191119	0710	16.1	101287.50	45.53	0	1	0
1300714 191119	0710	16.2	101800.00	45.55	0	1	0
1300814 191119	0710	16.3	101937.50	45.61	0	1	0
1300915 191119	0710	16.4	98075.00	45.77	0	1	0
1301015 191119	0710	16.5	99787.50	45.73	0	1	0
1301114 191119	0710	16.6	101187.50	45.71	0	1	0
1301214 191119	0710	16.7	102162.50	45.72	0	1	0
1301314 191119	0710	16.8	100787.50	45.86	0	1	0
1301425 191119	0710	16.9	98912.50	45.88	0	1	0
1301524 191119	0710	17.0	101025.00	45.85	0	1	0
1301624 191119	0710	17.1	100662.50	45.88	0	1	0
1301724 191119	0710	17.2	101125.00	45.86	0	1	0
1301824 191119	0710	17.3	101687.50	45.82	0	1	0
1301924 191119	0710	17.4	100487.50	45.81	0	1	0
1302024 191119	0710	17.5	100725.00	45.92	0	1	0
1302125 191119	0710	17.6	99300.00	45.96	0	1	0
1302225 191119	0710	17.7	99787.50	45.88	0	1	0
1302325 191119	0710	17.8	99525.00	45.77	0	1	0
1302434 191119	0710	17.9	100687.50	45.72	0	1	0
1302525 191119	0710	18.0	99400.00	45.80	0	1	0
1302625 191119	0710	18.1	97725.00	45.72	0	1	0
1302735 191119	0710	18.2	97675.00	45.59	0	1	0
1302834 191119	0710	18.3	100825.00	45.44	0	1	0
1302934 191119	0710	18.4	99662.50	45.40	0	1	0
1303024 191119	0710	18.5	99975.00	45.36	0	1	0
1303134 191119	0710	18.6	101762.50	45.33	0	1	0
1303234 191119	0710	18.7	99612.50	45.44	0	1	0
1303333 191119	0710	18.8	100750.00	45.43	0	1	0
1303434 191119	0710	18.9	99275.00	45.48	0	1	0
1303534 191119	0710	19.0	98925.00	45.42	0	1	0
1303634 191119	0710	19.1	98550.00	45.40	0	1	0
1303733 191119	0710	19.2	101100.00	45.44	0	1	0
1303833 191119	0710	19.3	103062.50	45.59	0	1	0
1303933 191119	0710	19.4	100562.50	45.69	0	1	0
1304033 191119	0710	19.5	102387.50	45.73	0	1	0
1304133 191119	0710	19.6	100975.00	45.84	0	1	0
1304233 191119	0710	19.7	100000.00	45.80	0	1	0
1304333 191119	0710	19.8	101987.50	45.82	0	1	0
1304443 191119	0710	19.9	101900.00	45.88	0	1	0
1304543 191119	0710	20.0	102462.50	46.00	0	1	0
1304644 191119	0710	20.1	98425.00	46.15	0	1	0
1304744 191119	0710	20.2	99537.50	46.15	0	1	0
1304844 191119	0710	20.3	99762.50	46.08	0	1	0
1304944 191119	0710	20.4	99300.00	45.93	0	1	0
1305043 191119	0710	20.5	100025.00	45.87	0	1	0
1305143 191119	0710	20.6	100900.00	45.77	0	1	0
1305243 191119	0710	20.7	100737.50	45.76	0	1	0
1305343 191119	0710	20.8	99187.50	45.80	0	1	0
1305453 191119	0710	20.9	100137.50	45.67	0	1	0
1305553 191119	0710	21.0	97687.50	45.59	0	1	0
1305652 191119	0710	21.1	100350.00	45.38	0	1	0
1305753 191119	0710	21.2	98862.50	45.46	0	1	0
1305852 191119	0710	21.3	100825.00	45.43	0	1	0
1305952 191119	0710	21.4	100800.00	45.48	0	1	0
1306052 191119	0710	21.5	101100.00	45.55	0	1	0
1306152 191119	0710	21.6	100025.00	45.60	0	1	0
1306253 191119	0710	21.7	98712.50	45.56	0	1	0
1306353 191119	0710	21.8	99650.00	45.47	0	1	0
1306462 191119	0710	21.9	101050.00	45.49	0	1	0
1306552 191119	0710	22.0	101425.00	45.53	0	1	0
1306653 191119	0710	22.1	99112.50	45.70	0	1	0
1306762 191119	0710	22.2	101700.00	45.64	0	1	0
1306852 191119	0710	22.3	100225.00	45.77	0	1	0
1306962 191119	0710	22.4	101112.50	45.74	0	1	0
1307062 191119	0710	22.5	101287.50	45.76	0	1	0
1307152 191119	0710	22.6	101400.00	45.76	0	1	0
1307263 191119	0710	22.7	98187.50	45.83	0	1	0
1307362 191119	0710	22.8	101012.50	45.80	0	1	0
1307462 191119	0710	22.9	101150.00	45.86	0	1	0
1307562 191119	0710	23.0	99500.00	45.87	0	1	0
1307662 191119	0710	23.1	99200.00	45.78	0	1	0
1307762 191119	0710	23.2	99262.50	45.78	0	1	0
1307861 191119	0710	23.3	101025.00	45.68	0	1	0
1307962 191119	0710	23.4	97900.00	45.71	0	1	0
1308061 191119	0710	23.5	100150.00	45.57	0	1	0
1308161 191119	0710	23.6	101750.00	45.52	0	1	0
1308262 191119	0710	23.7	98000.00	45.53	0	1	0
1308361 191119	0710	23.8	101425.00	45.52	0	1	0
1308471 191119	0710	23.9	101737.50	45.54	0	1	0
1308571 191119	0710	24.0	100537.50	45.57	0	1	0
1308671 191119	0710	24.1	101100.00	45.61	0	1	0
1308772 191119	0710	24.2	99537.50	45.70	0	1	0
1308872 191119	0710	24.3	96537.50	45.71	0	1	0
1308971 191119	0710	24.4	99250.00	45.51	0	1	0
1309071 191119	0710	24.5	101775.00	45.57	0	1	0
1309172 191119	0710	24.6	98425.00	45.64	0	1	0
1309271 191119	0710	24.7	102012.50	45.49	0	1	0
1309371 191119	0710	24.8	99137.50	45.68	0	1	0
1309471 191119	0710	24.9	101575.00	45.57	0	1	0
1309580 191119	0710	25.0	100725.00	45.56	0	1	0
1309681 191119	0710	25.1	99187.50	45.57	0	1	0
1309781 191119	0710	25.2	99462.50	45.49	0	1	0
1309880 191119	0710	25.3	101537.50	45.48	0	1	0
1309981 191119	0710	25.4	97200.00	45.71	0	1	0
1310080 191119	0710	25.5	100062.50	45.62	0	1	0
1310181 191119	0710	25.6	99300.00	45.54	0	1	0
1310281 191119	0710	25.7	99637.50	45.58	0	1	0
1310381 191119	0710	25.8	99175.00	45.47	0	1	0
1310481 191119	0710	25.9	98037.50	45.47	0	1	0
1310580 191119	0710	26.0	101212.50	45.31	0	1	0
1310680 191119	0710	26.1	101462.50	45.34	0	1	0
1310790 191119	0710	26.2	100650.00	45.44	0	1	0
1310880 191119	0710	26.3	100300.00	45.49	0	1	0
1310990 191119	0710	26.4	100475.00	45.44	0	1	0
1311080 191119	0710	26.5	100512.50	45.58	0	1	0
1311180 191119	0710	26.6	99050.00	45.60	0	1	0
1311280 191119	0710	26.7	98550.00	45.59	0	1	0
1311380 191119	0710	26.8	102662.50	45.54	0	1	0
1311490 191119	0710	26.9	99850.00	45.70	0	1	0
1311590 191119	0710	27.0	99375.00	45.78	0	1	0
1311690 191119	0710	27.1	99550.00	45.70	0	1	0
1311790 191119	0710	27.2	99212.50	45.61	0	1	0
1311890 191119	0710	27.3	99862.50	45.55	0	1	0
1311990 191119	0710	27.4	99837.50	45.53	0	1	0
1312089 191119	0710	27.5	101575.00	45.50	0	1	0
1312190 191119	0710	27.6	99275.00	45.55	0	1	0
1312290 191119	0710	27.7	99825.00	45.56	0	1	0
1312389 191119	0710	27.8	101112.50	45.62	0	1	0
1312490 191119	0710	27.9	99600.00	45.55	0	1	0
1312600 191119	0710	28.0	98300.00	45.54	0	1	0
1312699 191119	0710	28.1	100062.50	45.49	0	1	0
1312799 191119	0710	28.2	101000.00	45.51	0	1	0
1312899 191119	0710	28.3	100675.00	45.59	0	1	0
1312999 191119	0710	28.4	99262.50	45.63	0	1	0
1313099 191119	0710	28.5	99600.00	45.60	0	1	0
1313199 191119	0710	28.6	99350.00	45.51	0	1	0
1313298 191119	0710	28.7	100150.00	45.52	0	1	0
1313399 191119	0710	28.8	98212.50	45.53	0	1	0
1313498 191119	0710	28.9	101937.50	45.40	0	1	0
1313609 191119	0710	29.0	98762.50	45.50	0	1	0
1313708 191119	0710	29.1	100325.00	45.53	0	1	0
1313809 191119	0710	29.2	99737.50	45.54	0	1	0
1313908 191119	0710	29.3	100400.00	45.48	0	1	0
1314008 191119	0710	29.4	102062.50	45.47	0	1	0
1314109 191119	0710	29.5	98475.00	45.59	0	1	0
1314208 191119	0710	29.6	101725.00	45.54	0	1	0
1314308 191119	0710	29.7	100725.00	45.65	0	1	0
1314408 191119	0710	29.8	100525.00	45.68	0	1	0
1314509 191119	0710	29.9	99275.00	45.78	0	1	0
1314608 191119	0710	30.0	97387.50	45.66	0	1	0
1314708 191119	0710	30.1	101187.50	45.60	0	1	0
1314808 191119	0710	30.2	99987.50	45.64	0	1	0
1314907 191119	0710	30.3	100712.50	45.65	0	1	0
1315017 191119	0710	30.4	102650.00	45.66	0	1	0
1315107 191119	0710	30.5	101037.50	45.69	0	1	0
1315207 191119	0710	30.6	101700.00	45.80	0	1	0
1315308 191119	0710	30.7	99537.50	45.80	0	1	0
1315408 191119	0710	30.8	99137.50	45.75	0	1	0
1315508 191119	0710	30.9	98187.50	45.69	0	1	0
1315617 191119	0710	31.0	101687.50	45.64	0	1	0
1315717 191119	0710	31.1	100537.50	45.83	0	1	0
1315818 191119	0710	31.2	99387.50	45.80	0	1	0
1315918 191119	0710	31.3	98400.00	45.78	0	1	0
1316017 191119	0710	31.4	101150.00	45.67	0	1	0
1316117 191119	0710	31.5	101512.50	45.60	0	1	0
1316217 191119	0710	31.6	100637.50	45.63	0	1	0
1316317 191119	0710	31.7	100962.50	45.58	0	1	0
1316417 191119	0710	31.8	101037.50	45.64	0	1	0
1316517 191119	0710	31.9	100562.50	45.73	0	1	0
1316627 191119	0710	32.0	100700.00	45.83	0	1	0
1316727 191119	0710	32.1	98737.50	45.79	0	1	0
1316826 191119	0710	32.2	100187.50	45.71	0	1	0
1316926 191119	0710	32.3	100725.00	45.74	0	1	0
1317026 191119	0710	32.4	100512.50	45.85	0	1	0
1317126 191119	0710	32.5	100437.50	45.82	0	1	0
1317226 191119	0710	32.6	100562.50	45.77	0	1	0
1317327 191119	0710	32.7	99100.00	45.77	0	1	0
1317426 191119	0710	32.8	102325.00	45.69	0	1	0
1317527 191119	0710	32.9	98987.50	45.74	0	1	0
1317636 191119	0710	33.0	100075.00	45.67	0	1	0
1317736 191119	0710	33.1	100962.50	45.64	0	1	0
1317836 191119	0710	33.2	100537.50	45.74	0	1	0
1317936 191119	0710	33.3	101575.00	45.76	0	1	0
1318036 191119	0710	33.4	102825.00	45.80	0	1	0
1318136 191119	0710	33.5	102987.50	45.90	0	1	0
1318236 191119	0710	33.6	100050.00	46.02	0	1	0
1318337 191119	0710	33.7	99187.50	45.99	0	1	0
1318436 191119	0710	33.8	101400.00	46.00	0	1	0
1318536 191119	0710	33.9	100175.00	45.96	0	1	0
1318636 191119	0710	34.0	101850.00	46.01	0	1	0
1318736 191119	0710	34.1	100537.50	46.09	0	1	0
1318837 191119	0710	34.2	98300.00	46.07	0	1	0
1318936 191119	0710	34.3	101100.00	45.97	0	1	0
1319037 191119	0710	34.4	98262.50	45.95	0	1	0
1319137 191119	0710	34.5	99625.00	45.74	0	1	0
1319236 191119	0710	34.6	100825.00	45.59	0	1	0
1319337 191119	0710	34.7	98075.00	45.63	0	1	0
1319436 191119	0710	34.8	101287.50	45.58	0	1	0
1319536 191119	0710	34.9	100150.00	45.57	0	1	0
1319646 191119	0710	35.0	100362.50	45.57	0	1	0
1319746 191119	0710	35.1	100375.00	45.50	0	1	0
1319846 191119	0710	35.2	100487.50	45.50	0	1	0
1319946 191119	0710	35.3	100312.50	45.59	0	1	0
1320046 191119	0710	35.4	101025.00	45.56	0	1	0
1320146 191119	0710	35.5	102725.00	45.68	0	1	0
1320246 191119	0710	35.6	101125.00	45.82	0	1	0
1320346 191119	0710	35.7	101525.00	45.84	0	1	0
1320446 191119	0710	35.8	101325.00	45.99	0	1	0
1320545 191119	0710	35.9	100200.00	45.99	0	1	0
1320656 191119	0710	36.0	101225.00	46.00	0	1	0
1320755 191119	0710	36.1	103075.00	46.03	0	1	0
1320855 191119	0710	36.2	101387.50	46.16	0	1	0
1320955 191119	0710	36.3	102475.00	46.20	0	1	0
1321055 191119	0710	36.4	102450.00	46.29	0	1	0
1321156 191119	0710	36.5	98712.50	46.36	0	1	0
1321256 191119	0710	36.6	98637.50	46.18	0	1	0
1321356 191119	0710	36.7	99762.50	46.07	0	1	0
1321456 191119	0710	36.8	99812.50	45.99	0	1	0
1321555 191119	0710	36.9	100500.00	45.92	0	1	0
1321656 191119	0710	37.0	99025.00	45.93	0	1	0
1321755 191119	0710	37.1	100625.00	45.83	0	1	0
1321865 191119	0710	37.2	101850.00	45.72	0	1	0
1321956 191119	0710	37.3	99875.00	45.74	0	1	0
1322066 191119	0710	37.4	99650.00	45.63	0	1	0
1322156 191119	0710	37.5	99125.00	45.50	0	1	0
1322255 191119	0710	37.6	100275.00	45.52	0	1	0
1322366 191119	0710	37.7	99750.00	45.59	0	1	0
1322456 191119	0710	37.8	97825.00	45.59	0	1	0
1322566 191119	0710	37.9	99225.00	45.50	0	1	0
1322665 191119	0710	38.0	100637.50	45.45	0	1	0
1322764 191119	0710	38.1	100662.50	45.52	0	1	0
1322865 191119	0710	38.2	99012.50	45.52	0	1	0
1322965 191119	0710	38.3	99287.50	45.39	0	1	0
1323064 191119	0710	38.4	101625.00	45.37	0	1	0
1323164 191119	0710	38.5	100275.00	45.45	0	1	0
1323264 191119	0710	38.6	100425.00	45.51	0	1	0
1323364 191119	0710	38.7	100300.00	45.51	0	1	0
1323464 191119	0710	38.8	100987.50	45.54	0	1	0
1323565 191119	0710	38.9	98275.00	45.68	0	1	0
1323675 191119	0710	39.0	99325.00	45.64	0	1	0
1323775 191119	0710	39.1	99875.00	45.58	0	1	0
1323874 191119	0710	39.2	100637.50	45.54	0	1	0
1323974 191119	0710	39.3	100262.50	45.62	0	1	0
1324074 191119	0710	39.4	100912.50	45.66	0	1	0
1324175 191119	0710	39.5	99262.50	45.63	0	1	0
1324275 191119	0710	39.6	98087.50	45.58	0	1	0
1324375 191119	0710	39.7	99862.50	45.48	0	1	0
1324474 191119	0710	39.8	101125.00	45.46	0	1	0
1324575 191119	0710	39.9	99737.50	45.46	0	1	0
1324684 191119	0710	40.0	102050.00	45.53	0	1	0
1324784 191119	0710	40.1	100175.00	45.65	0	1	0
1324884 191119	0710	40.2	100425.00	45.67	0	1	0
1324984 191119	0710	40.3	98725.00	45.66	0	1	0
1325083 191119	0710	40.4	100812.50	45.59	0	1	0
1325184 191119	0710	40.5	99537.50	45.58	0	1	0
1325284 191119	0710	40.6	100975.00	45.59	0	1	0
1325383 191119	0710	40.7	101312.50	45.72	0	1	0
1325483 191119	0710	40.8	102262.50	45.79	0	1	0
1325583 191119	0710	40.9	102412.50	45.84	0	1	0
1325684 191119	0710	41.0	97775.00	45.96	0	1	0
1325784 191119	0710	41.1	99125.00	45.77	0	1	0
1325883 191119	0710	41.2	100562.50	45.72	0	1	0
1325984 191119	0710	41.3	98437.50	45.73	0	1	0
1326093 191119	0710	41.4	100287.50	45.71	0	1	0
1326184 191119	0710	41.5	98650.00	45.69	0	1	0
1326283 191119	0710	41.6	100462.50	45.65	0	1	0
1326393 191119	0710	41.7	101387.50	45.63	0	1	0
1326484 191119	0710	41.8	99912.50	45.63	0	1	0
1326584 191119	0710	41.9	97950.00	45.53	0	1	0
1326693 191119	0710	42.0	100825.00	45.32	0	1	0
1326793 191119	0710	42.1	100275.00	45.46	0	1	0
1326893 191119	0710	42.2	101150.00	45.51	0	1	0
1326994 191119	0710	42.3	98287.50	45.54	0	1	0
1327094 191119	0710	42.4	99550.00	45.53	0	1	0
1327194 191119	0710	42.5	99212.50	45.50	0	1	0
1327294 191119	0710	42.6	99875.00	45.53	0	1	0
1327393 191119	0710	42.7	100062.50	45.50	0	1	0
1327494 191119	0710	42.8	98175.00	45.44	0	1	0
1327593 191119	0710	42.9	100237.50	45.36	0	1	0
1327703 191119	0710	43.0	99262.50	45.46	0	1	0
1327802 191119	0710	43.1	100375.00	45.39	0	1	0
1327903 191119	0710	43.2	99287.50	45.40	0	1	0
1328003 191119	0710	43.3	99262.50	45.31	0	1	0
1328103 191119	0710	43.4	99725.00	45.36	0	1	0
1328203 191119	0710	43.5	99137.50	45.37	0	1	0
1328303 191119	0710	43.6	99950.00	45.36	0	1	0
1328403 191119	0710	43.7	98812.50	45.37	0	1	0
1328503 191119	0710	43.8	98675.00	45.31	0	1	0
1328603 191119	0710	43.9	98787.50	45.33	0	1	0
1328703 191119	0710	44.0	98787.50	45.27	0	1	0
1328812 191119	0710	44.1	101650.00	45.25	0	1	0
1328912 191119	0710	44.2	100050.00	45.30	0	1	0
1329003 191119	0710	44.3	98500.00	45.34	0	1	0
1329112 191119	0710	44.4	101550.00	45.30	0	1	0
1329212 191119	0710	44.5	100887.50	45.39	0	1	0
1329303 191119	0710	44.6	98825.00	45.46	0	1	0
1329412 191119	0710	44.7	101400.00	45.41	0	1	0
1329503 191119	0710	44.8	99600.00	45.53	0	1	0
1329612 191119	0710	44.9	101175.00	45.57	0	1	0
1329712 191119	0710	45.0	100250.00	45.68	0	1	0
1329811 191119	0710	45.1	100062.50	45.74	0	1	0
1329912 191119	0710	45.2	99512.50	45.67	0	1	0
1330011 191119	0710	45.3	102100.00	45.65	0	1	0
1330112 191119	0710	45.4	97450.00	45.81	0	1	0
1330212 191119	0710	45.5	99612.50	45.63	0	1	0
1330312 191119	0710	45.6	98912.50	45.57	0	1	0
1330412 191119	0710	45.7	98600.00	45.57	0	1	0
1330511 191119	0710	45.8	100975.00	45.45	0	1	0
1330612 191119	0710	45.9	97862.50	45.51	0	1	0
1330721 191119	0710	46.0	101725.00	45.36	0	1	0
1330822 191119	0710	46.1	99762.50	45.43	0	1	0
1330921 191119	0710	46.2	101650.00	45.41	0	1	0
1331022 191119	0710	46.3	99700.00	45.51	0	1	0
1331121 191119	0710	46.4	101225.00	45.40	0	1	0
1331221 191119	0710	46.5	100675.00	45.57	0	1	0
1331321 191119	0710	46.6	101712.50	45.62	0	1	0
1331421 191119	0710	46.7	99312.50	45.74	0	1	0
1331521 191119	0710	46.8	99125.00	45.78	0	1	0
1331621 191119	0710	46.9	100075.00	45.69	0	1	0
1331731 191119	0710	47.0	97712.50	45.79	0	1	0
1331831 191119	0710	47.1	97612.50	45.61	0	1	0
1331930 191119	0710	47.2	100625.00	45.52	0	1	0
1332031 191119	0710	47.3	97900.00	45.47	0	1	0
1332130 191119	0710	47.4	100400.00	45.39	0	1	0
1332231 191119	0710	47.5	99587.50	45.35	0	1	0
1332330 191119	0710	47.6	100175.00	45.30	0	1	0
1332430 191119	0710	47.7	100412.50	45.23	0	1	0
1332530 191119	0710	47.8	100125.00	45.28	0	1	0
1332631 191119	0710	47.9	98400.00	45.33	0	1	0
1332731 191119	0710	48.0	99975.00	45.25	0	1	0
1332831 191119	0710	48.1	99362.50	45.35	0	1	0
1332931 191119	0710	48.2	99237.50	45.43	0	1	0
1333030 191119	0710	48.3	100500.00	45.37	0	1	0
1333140 191119	0710	48.4	101100.00	45.49	0	1	0
1333230 191119	0710	48.5	100025.00	45.52	0	1	0
1333330 191119	0710	48.6	100000.00	45.54	0	1	0
1333440 191119	0710	48.7	100525.00	45.53	0	1	0
1333530 191119	0710	48.8	99325.00	45.54	0	1	0
1333640 191119	0710	48.9	99237.50	45.50	0	1	0
1333740 191119	0710	49.0	99112.50	45.54	0	1	0
1333839 191119	0710	49.1	100312.50	45.50	0	1	0
1333939 191119	0710	49.2	100287.50	45.54	0	1	0
1334039 191119	0710	49.3	100262.50	45.59	0	1	0
1334140 191119	0710	49.4	98850.00	45.58	0	1	0
1334240 191119	0710	49.5	99337.50	45.48	0	1	0
1334340 191119	0710	49.6	99837.50	45.45	0	1	0
1334440 191119	0710	49.7	97762.50	45.44	0	1	0
1334540 191119	0710	49.8	99075.00	45.31	0	1	0
1334640 191119	0710	49.9	99937.50	45.30	0	1	0
1334749 191119	0710	50.0	100300.00	45.33	0	1	0
1334850 191119	0710	50.1	99275.00	45.39	0	1	0
1334949 191119	0710	50.2	102925.00	45.34	0	1	0
1335049 191119	0710	50.3	101625.00	45.46	0	1	0
1335149 191119	0710	50.4	100312.50	45.52	0	1	0
1335250 191119	0710	50.5	98750.00	45.59	0	1	0
1335349 191119	0710	50.6	100312.50	45.56	0	1	0
1335449 191119	0710	50.7	100100.00	45.58	0	1	0
1335549 191119	0710	50.8	100350.00	45.69	0	1	0
1335649 191119	0710	50.9	100050.00	45.74	0	1	0
1335758 191119	0710	51.0	100675.00	45.75	0	1	0
1335859 191119	0710	51.1	97612.50	45.77	0	1	0
1335958 191119	0710	51.2	101187.50	45.69	0	1	0
1336059 191119	0710	51.3	98762.50	45.61	0	1	0
1336159 191119	0710	51.4	99425.00	45.49	0	1	0
1336259 191119	0710	51.5	99950.00	45.45	0	1	0
1336358 191119	0710	51.6	101000.00	45.50	0	1	0
1336459 191119	0710	51.7	99837.50	45.53	0	1	0
1336558 191119	0710	51.8	101650.00	45.52	0	1	0
1336658 191119	0710	51.9	100137.50	45.58	0	1	0
1336759 191119	0710	52.0	99312.50	45.58	0	1	0
1336859 191119	0710	52.1	98000.00	45.52	0	1	0
1336968 191119	0710	52.2	100800.00	45.54	0	1	0
1337058 191119	0710	52.3	100137.50	45.52	0	1	0
1337168 191119	0710	52.4	101025.00	45.58	0	1	0
1337259 191119	0710	52.5	99737.50	45.65	0	1	0
1337358 191119	0710	52.6	99762.50	45.64	0	1	0
1337467 191119	0710	52.7	101162.50	45.59	0	1	0
1337558 191119	0710	52.8	99975.00	45.65	0	1	0
1337667 191119	0710	52.9	100812.50	45.57	0	1	0
1337767 191119	0710	53.0	101062.50	45.60	0	1	0
1337868 191119	0710	53.1	99625.00	45.68	0	1	0
1337967 191119	0710	53.2	100325.00	45.75	0	1	0
1338067 191119	0710	53.3	101400.00	45.73	0	1	0
1338167 191119	0710	53.4	100237.50	45.79	0	1	0
1338268 191119	0710	53.5	99587.50	45.75	0	1	0
1338368 191119	0710	53.6	99062.50	45.75	0	1	0
1338467 191119	0710	53.7	100387.50	45.72	0	1	0
1338567 191119	0710	53.8	100312.50	45.68	0	1	0
1338667 191119	0710	53.9	101562.50	45.70	0	1	0
1338777 191119	0710	54.0	100437.50	45.73	0	1	0
1338877 191119	0710	54.1	102300.00	45.70	0	1	0
1338978 191119	0710	54.2	99325.00	45.82	0	1	0
1339077 191119	0710	54.3	99462.50	45.78	0	1	0
1339177 191119	0710	54.4	101087.50	45.69	0	1	0
1339277 191119	0710	54.5	101225.00	45.73	0	1	0
1339376 191119	0710	54.6	100375.00	45.80	0	1	0
1339476 191119	0710	54.7	101475.00	45.86	0	1	0
1339576 191119	0710	54.8	100062.50	45.91	0	1	0
1339677 191119	0710	54.9	98037.50	45.90	0	1	0
1339787 191119	0710	55.0	99425.00	45.74	0	1	0
1339886 191119	0710	55.1	100525.00	45.69	0	1	0
1339986 191119	0710	55.2	100937.50	45.62	0	1	0
1340086 191119	0710	55.3	100825.00	45.69	0	1	0
1340187 191119	0710	55.4	99550.00	45.75	0	1	0
1340287 191119	0710	55.5	99525.00	45.68	0	1	0
1340386 191119	0710	55.6	102350.00	45.60	0	1	0
1340487 191119	0710	55.7	99450.00	45.69	0	1	0
1340586 191119	0710	55.8	101300.00	45.60	0	1	0
1340686 191119	0710	55.9	100587.50	45.66	0	1	0
1340787 191119	0710	56.0	99012.50	45.77	0	1	0
1340887 191119	0710	56.1	99950.00	45.75	0	1	0
1340986 191119	0710	56.2	98550.00	45.73	0	1	0
1341086 191119	0710	56.3	99037.50	45.62	0	1	0
1341186 191119	0710	56.4	99062.50	45.54	0	1	0
1341286 191119	0710	56.5	98950.00	45.52	0	1	0
1341386 191119	0710	56.6	98187.50	45.49	0	1	0
1341486 191119	0710	56.7	98912.50	45.30	0	1	0
1341586 191119	0710	56.8	98050.00	45.28	0	1	0
1341686 191119	0710	56.9	98987.50	45.13	0	1	0
1341795 191119	0710	57.0	101700.00	45.06	0	1	0
1341896 191119	0710	57.1	99887.50	45.18	0	1	0
1341995 191119	0710	57.2	100675.00	45.18	0	1	0
1342096 191119	0710	57.3	97737.50	45.28	0	1	0
1342196 191119	0710	57.4	99550.00	45.22	0	1	0
1342296 191119	0710	57.5	98912.50	45.24	0	1	0
1342396 191119	0710	57.6	99437.50	45.24	0	1	0
1342495 191119	0710	57.7	101987.50	45.29	0	1	0
1342596 191119	0710	57.8	98512.50	45.43	0	1	0
1342695 191119	0710	57.9	99512.50	45.45	0	1	0
1342805 191119	0710	58.0	99725.00	45.48	0	1	0
1342905 191119	0710	58.1	99262.50	45.39	0	1	0
1343005 191119	0710	58.2	98525.00	45.36	0	1	0
1343104 191119	0710	58.3	100187.50	45.26	0	1	0
1343205 191119	0710	58.4	98875.00	45.37	0	1	0
1343305 191119	0710	58.5	99775.00	45.34	0	1	0
1343405 191119	0710	58.6	98150.00	45.38	0	1	0
1343505 191119	0710	58.7	97837.50	45.32	0	1	0
1343604 191119	0710	58.8	100262.50	45.14	0	1	0
1343705 191119	0710	58.9	97225.00	45.22	0	1	0
1343814 191119	0710	59.0	100887.50	45.11	0	1	0
1343914 191119	0710	59.1	101137.50	45.16	0	1	0
1344014 191119	0710	59.2	102300.00	45.25	0	1	0
1344114 191119	0710	59.3	100800.00	45.42	0	1	0
1344214 191119	0710	59.4	100525.00	45.45	0	1	0
1344314 191119	0710	59.5	101600.00	45.52	0	1	0
1344405 191119	0710	59.6	99375.00	45.60	0	1	0
1344514 191119	0710	59.7	100425.00	45.66	0	1	0
1344614 191119	0710	59.8	101100.00	45.77	0	1	0
1344714 191119	0710	59.9	100862.50	45.81	0	1	0
1344815 191119	0711	0.0	100212.50	45.98	0	1	0
1344915 191119	0711	0.1	100437.50	45.95	0	1	0
1345015 191119	0711	0.2	101362.50	45.91	0	1	0
1345115 191119	0711	0.3	100400.00	45.87	0	1	0
1345216 191119	0711	0.4	98512.50	45.85	0	1	0
1345315 191119	0711	0.5	101075.00	45.76	0	1	0
1345415 191119	0711	0.6	100250.00	45.74	0	1	0
1345515 191119	0711	0.7	101512.50	45.78	0	1	0
1345615 191119	0711	0.8	99512.50	45.83	0	1	0
1345715 191119	0711	0.9	98712.50	45.76	0	1	0
1345825 191119	0711	1.0	99325.00	45.66	0	1	0
1345925 191119	0711	1.1	99662.50	45.62	0	1	0
1346025 191119	0711	1.2	98100.00	45.58	0	1	0
1346125 191119	0711	1.3	99550.00	45.44	0	1	0
1346224 191119	0711	1.4	100625.00	45.40	0	1	0
1346325 191119	0711	1.5	99000.00	45.49	0	1	0
1346424 191119	0711	1.6	101450.00	45.40	0	1	0
1346525 191119	0711	1.7	99337.50	45.46	0	1	0
1346624 191119	0711	1.8	100200.00	45.36	0	1	0
1346725 191119	0711	1.9	99612.50	45.39	0	1	0
1346834 191119	0711	2.0	100937.50	45.43	0	1	0
1346934 191119	0711	2.1	101987.50	45.50	0	1	0
1347034 191119	0711	2.2	102325.00	45.61	0	1	0
1347135 191119	0711	2.3	99675.00	45.80	0	1	0
1347234 191119	0711	2.4	101212.50	45.80	0	1	0
1347334 191119	0711	2.5	100912.50	45.83	0	1	0
1347434 191119	0711	2.6	102087.50	45.91	0	1	0
1347534 191119	0711	2.7	98525.00	45.94	0	1	0
1347634 191119	0711	2.8	99512.50	45.91	0	1	0
1347734 191119	0711	2.9	101987.50	45.88	0	1	0
1347833 191119	0711	3.0	100712.50	45.98	0	1	0
1347934 191119	0711	3.1	99700.00	45.97	0	1	0
1348034 191119	0711	3.2	99162.50	45.87	0	1	0
1348134 191119	0711	3.3	96612.50	45.73	0	1	0
1348243 191119	0711	3.4	100325.00	45.59	0	1	0
1348333 191119	0711	3.5	102375.00	45.55	0	1	0
1348434 191119	0711	3.6	98300.00	45.62	0	1	0
1348543 191119	0711	3.7	100200.00	45.44	0	1	0
1348634 191119	0711	3.8	98412.50	45.52	0	1	0
1348743 191119	0711	3.9	100962.50	45.47	0	1	0
1348844 191119	0711	4.0	98687.50	45.42	0	1	0
1348943 191119	0711	4.1	101712.50	45.33	0	1	0
1349044 191119	0711	4.2	99825.00	45.42	0	1	0
1349144 191119	0711	4.3	99975.00	45.45	0	1	0
1349243 191119	0711	4.4	100250.00	45.60	0	1	0
1349344 191119	0711	4.5	99862.50	45.60	0	1	0
1349443 191119	0711	4.6	98312.50	45.49	0	1	0
1349543 191119	0711	4.7	97775.00	45.49	0	1	0
1349643 191119	0711	4.8	99712.50	45.38	0	1	0
1349743 191119	0711	4.9	99887.50	45.44	0	1	0
1349853 191119	0711	5.0	101412.50	45.39	0	1	0
1349953 191119	0711	5.1	99350.00	45.51	0	1	0
1350052 191119	0711	5.2	103937.50	45.41	0	1	0
1350153 191119	0711	5.3	98837.50	45.59	0	1	0
1350253 191119	0711	5.4	98575.00	45.54	0	1	0
1350352 191119	0711	5.5	100800.00	45.46	0	1	0
1350453 191119	0711	5.6	98950.00	45.51	0	1	0
1350553 191119	0711	5.7	98900.00	45.54	0	1	0
1350653 191119	0711	5.8	98000.00	45.59	0	1	0
1350753 191119	0711	5.9	99925.00	45.51	0	1	0
1350863 191119	0711	6.0	99062.50	45.51	0	1	0
1350962 191119	0711	6.1	100062.50	45.41	0	1	0
1351063 191119	0711	6.2	99737.50	45.44	0	1	0
1351163 191119	0711	6.3	97925.00	45.25	0	1	0
1351263 191119	0711	6.4	99487.50	45.21	0	1	0
1351363 191119	0711	6.5	99550.00	45.25	0	1	0
1351462 191119	0711	6.6	101462.50	45.19	0	1	0
1351562 191119	0711	6.7	100650.00	45.31	0	1	0
1351662 191119	0711	6.8	99737.50	45.38	0	1	0
1351761 191119	0711	6.9	101962.50	45.46	0	1	0
1351862 191119	0711	7.0	98950.00	45.55	0	1	0
1351962 191119	0711	7.1	99775.00	45.55	0	1	0
1352061 191119	0711	7.2	100437.50	45.54	0	1	0
1352162 191119	0711	7.3	98500.00	45.57	0	1	0
1352261 191119	0711	7.4	101087.50	45.59	0	1	0
1352362 191119	0711	7.5	99687.50	45.67	0	1	0
1352462 191119	0711	7.6	97950.00	45.67	0	1	0
1352571 191119	0711	7.7	102275.00	45.51	0	1	0
1352661 191119	0711	7.8	101812.50	45.59	0	1	0
1352761 191119	0711	7.9	103475.00	45.68	0	1	0
1352871 191119	0711	8.0	101500.00	45.75	0	1	0
1352972 191119	0711	8.1	98175.00	45.86	0	1	0
1353071 191119	0711	8.2	100837.50	45.79	0	1	0
1353172 191119	0711	8.3	99862.50	45.81	0	1	0
1353271 191119	0711	8.4	99137.50	45.87	0	1	0
1353371 191119	0711	8.5	100012.50	45.78	0	1	0
1353472 191119	0711	8.6	99500.00	45.80	0	1	0
1353571 191119	0711	8.7	100262.50	45.87	0	1	0
1353671 191119	0711	8.8	99450.00	45.78	0	1	0
1353771 191119	0711	8.9	99012.50	45.67	0	1	0
1353881 191119	0711	9.0	99275.00	45.47	0	1	0
1353980 191119	0711	9.1	100700.00	45.37	0	1	0
1354080 191119	0711	9.2	100837.50	45.48	0	1	0
1354181 191119	0711	9.3	99725.00	45.48	0	1	0
1354281 191119	0711	9.4	98987.50	45.48	0	1	0
1354381 191119	0711	9.5	98312.50	45.47	0	1	0
1354480 191119	0711	9.6	100287.50	45.39	0	1	0
1354581 191119	0711	9.7	99275.00	45.43	0	1	0
1354681 191119	0711	9.8	99562.50	45.38	0	1	0
1354781 191119	0711	9.9	99287.50	45.39	0	1	0
1354889 191119	0711	10.0	101675.00	45.40	0	1	0
1354989 191119	0711	10.1	102037.50	45.51	0	1	0
1355089 191119	0711	10.2	102025.00	45.57	0	1	0
1355190 191119	0711	10.3	99912.50	45.62	0	1	0
1355290 191119	0711	10.4	98387.50	45.63	0	1	0
1355389 191119	0711	10.5	101175.00	45.60	0	1	0
1355489 191119	0711	10.6	103225.00	45.73	0	1	0
1355589 191119	0711	10.7	101975.00	45.87	0	1	0
1355690 191119	0711	10.8	99875.00	45.99	0	1	0
1355789 191119	0711	10.9	100875.00	46.00	0	1	0
1355890 191119	0711	11.0	99800.00	46.07	0	1	0
1355989 191119	0711	11.1	103100.00	45.99	0	1	0
1356090 191119	0711	11.2	99750.00	46.04	0	1	0
1356189 191119	0711	11.3	100112.50	45.93	0	1	0
1356299 191119	0711	11.4	100837.50	45.94	0	1	0
1356389 191119	0711	11.5	101175.00	46.05	0	1	0
1356489 191119	0711	11.6	100387.50	46.05	0	1	0
1356598 191119	0711	11.7	100600.00	45.92	0	1	0
1356689 191119	0711	11.8	100675.00	45.86	0	1	0
1356798 191119	0711	11.9	101400.00	45.90	0	1	0
1356898 191119	0711	12.0	100237.50	45.92	0	1	0
1356999 191119	0711	12.1	99212.50	45.94	0	1	0
1357099 191119	0711	12.2	100137.50	45.77	0	1	0
1357199 191119	0711	12.3	103887.50	45.78	0	1	0
1357299 191119	0711	12.4	99512.50	45.95	0	1	0
1357398 191119	0711	12.5	100512.50	45.90	0	1	0
1357499 191119	0711	12.6	99575.00	45.87	0	1	0
1357598 191119	0711	12.7	100162.50	45.83	0	1	0
1357698 191119	0711	12.8	100600.00	45.81	0	1	0
1357798 191119	0711	12.9	101000.00	45.81	0	1	0
1357908 191119	0711	13.0	100550.00	45.79	0	1	0
1358009 191119	0711	13.1	98550.00	45.80	0	1	0
1358109 191119	0711	13.2	98662.50	45.77	0	1	0
1358209 191119	0711	13.3	98350.00	45.71	0	1	0
1358309 191119	0711	13.4	99237.50	45.46	0	1	0
1358409 191119	0711	13.5	99362.50	45.44	0	1	0
1358509 191119	0711	13.6	99725.00	45.39	0	1	0
1358608 191119	0711	13.7	101125.00	45.40	0	1	0
1358708 191119	0711	13.8	100400.00	45.44	0	1	0
1358809 191119	0711	13.9	98950.00	45.43	0	1	0
1358908 191119	0711	14.0	100250.00	45.34	0	1	0
1359008 191119	0711	14.1	100612.50	45.33	0	1	0
1359118 191119	0711	14.2	97000.00	45.42	0	1	0
1359208 191119	0711	14.3	99450.00	45.35	0	1	0
1359317 191119	0711	14.4	101925.00	45.40	0	1	0
1359417 191119	0711	14.5	100387.50	45.52	0	1	0
1359507 191119	0711	14.6	102112.50	45.56	0	1	0
1359617 191119	0711	14.7	100062.50	45.67	0	1	0
1359708 191119	0711	14.8	98587.50	45.62	0	1	0
1359818 191119	0711	14.9	98700.00	45.54	0	1	0
1359917 191119	0711	15.0	100812.50	45.53	0	1	0
1400018 191119	0711	15.1	99600.00	45.55	0	1	0
1400117 191119	0711	15.2	100525.00	45.51	0	1	0
1400218 191119	0711	15.3	99450.00	45.67	0	1	0
1400318 191119	0711	15.4	99062.50	45.67	0	1	0
1400418 191119	0711	15.5	99625.00	45.54	0	1	0
1400518 191119	0711	15.6	99962.50	45.50	0	1	0
1400618 191119	0711	15.7	97812.50	45.41	0	1	0
1400717 191119	0711	15.8	100250.00	45.31	0	1	0
1400817 191119	0711	15.9	101000.00	45.38	0	1	0
1400918 191119	0711	16.0	99037.50	45.48	0	1	0
1401028 191119	0711	16.1	99487.50	45.40	0	1	0
1401127 191119	0711	16.2	100575.00	45.40	0	1	0
1401227 191119	0711	16.3	101150.00	45.40	0	1	0
1401327 191119	0711	16.4	97937.50	45.48	0	1	0
1401427 191119	0711	16.5	101325.00	45.43	0	1	0
1401527 191119	0711	16.6	98787.50	45.50	0	1	0
1401627 191119	0711	16.7	99487.50	45.45	0	1	0
1401727 191119	0711	16.8	100175.00	45.53	0	1	0
1401827 191119	0711	16.9	101300.00	45.52	0	1	0
1401927 191119	0711	17.0	99425.00	45.54	0	1	0
1402036 191119	0711	17.1	104025.00	45.55	0	1	0
1402137 191119	0711	17.2	99262.50	45.76	0	1	0
1402236 191119	0711	17.3	100062.50	45.70	0	1	0
1402336 191119	0711	17.4	101837.50	45.65	0	1	0
1402437 191119	0711	17.5	98437.50	45.83	0	1	0
1402537 191119	0711	17.6	97687.50	45.70	0	1	0
1402637 191119	0711	17.7	99862.50	45.65	0	1	0
1402737 191119	0711	17.8	98675.00	45.66	0	1	0
1402837 191119	0711	17.9	98887.50	45.60	0	1	0
1402936 191119	0711	18.0	101450.00	45.49	0	1	0
1403036 191119	0711	18.1	100637.50	45.58	0	1	0
1403146 191119	0711	18.2	100262.50	45.43	0	1	0
1403236 191119	0711	18.3	101250.00	45.47	0	1	0
1403337 191119	0711	18.4	98187.50	45.52	0	1	0
1403436 191119	0711	18.5	98925.00	45.36	0	1	0
1403536 191119	0711	18.6	101650.00	45.38	0	1	0
1403637 191119	0711	18.7	98437.50	45.56	0	1	0
1403737 191119	0711	18.8	99387.50	45.50	0	1	0
1403846 191119	0711	18.9	101050.00	45.53	0	1	0
1403936 191119	0711	19.0	102212.50	45.63	0	1	0
1404046 191119	0711	19.1	99087.50	45.66	0	1	0
1404146 191119	0711	19.2	100837.50	45.59	0	1	0
1404247 191119	0711	19.3	99962.50	45.62	0	1	0
1404347 191119	0711	19.4	99562.50	45.56	0	1	0
1404447 191119	0711	19.5	99512.50	45.62	0	1	0
1404547 191119	0711	19.6	98212.50	45.65	0	1	0
1404646 191119	0711	19.7	98687.50	45.49	0	1	0
1404746 191119	0711	19.8	98650.00	45.50	0	1	0
1404846 191119	0711	19.9	97950.00	45.47	0	1	0
1404946 191119	0711	20.0	99450.00	45.33	0	1	0
1405055 191119	0711	20.1	100075.00	45.21	0	1	0
1405155 191119	0711	20.2	100025.00	45.25	0	1	0
1405255 191119	0711	20.3	101637.50	45.21	0	1	0
1405356 191119	0711	20.4	98387.50	45.29	0	1	0
1405456 191119	0711	20.5	97050.00	45.24	0	1	0
1405556 191119	0711	20.6	98537.50	45.13	0	1	0
1405656 191119	0711	20.7	98250.00	45.14	0	1	0
1405755 191119	0711	20.8	100200.00	45.12	0	1	0
1405856 191119	0711	20.9	99312.50	45.19	0	1	0
1405955 191119	0711	21.0	100887.50	45.25	0	1	0
1406065 191119	0711	21.1	103337.50	45.32	0	1	0
1406165 191119	0711	21.2	102662.50	45.46	0	1	0
1406256 191119	0711	21.3	99350.00	45.58	0	1	0
1406365 191119	0711	21.4	100112.50	45.48	0	1	0
1406465 191119	0711	21.5	101500.00	45.56	0	1	0
1406565 191119	0711	21.6	100962.50	45.76	0	1	0
1406665 191119	0711	21.7	100962.50	45.87	0	1	0
1406766 191119	0711	21.8	96462.50	45.99	0	1	0
1406865 191119	0711	21.9	100400.00	45.82	0	1	0
1406966 191119	0711	22.0	99500.00	45.87	0	1	0
1407065 191119	0711	22.1	101687.50	45.81	0	1	0
1407165 191119	0711	22.2	98562.50	45.73	0	1	0
1407265 191119	0711	22.3	100250.00	45.55	0	1	0
1407365 191119	0711	22.4	100875.00	45.59	0	1	0
1407464 191119	0711	22.5	100887.50	45.62	0	1	0
1407565 191119	0711	22.6	99825.00	45.59	0	1	0
1407665 191119	0711	22.7	99062.50	45.54	0	1	0
1407764 191119	0711	22.8	100100.00	45.46	0	1	0
1407865 191119	0711	22.9	98662.50	45.62	0	1	0
1407965 191119	0711	23.0	99075.00	45.54	0	1	0
1408075 191119	0711	23.1	99750.00	45.52	0	1	0
1408174 191119	0711	23.2	100912.50	45.44	0	1	0
1408275 191119	0711	23.3	99962.50	45.54	0	1	0
1408374 191119	0711	23.4	100325.00	45.53	0	1	0
1408474 191119	0711	23.5	100650.00	45.51	0	1	0
1408575 191119	0711	23.6	99162.50	45.49	0	1	0
1408675 191119	0711	23.7	99550.00	45.46	0	1	0
1408775 191119	0711	23.8	98575.00	45.49	0	1	0
1408874 191119	0711	23.9	100650.00	45.42	0	1	0
1408975 191119	0711	24.0	99100.00	45.51	0	1	0
1409085 191119	0711	24.1	98675.00	45.51	0	1	0
1409184 191119	0711	24.2	97512.50	45.46	0	1	0
1409284 191119	0711	24.3	97025.00	45.31	0	1	0
1409384 191119	0711	24.4	99325.00	45.18	0	1	0
1409483 191119	0711	24.5	100650.00	45.13	0	1	0
1409583 191119	0711	24.6	101200.00	45.13	0	1	0
1409683 191119	0711	24.7	101700.00	45.22	0	1	0
1409783 191119	0711	24.8	100387.50	45.32	0	1	0
1409884 191119	0711	24.9	98750.00	45.40	0	1	0
1409983 191119	0711	25.0	100025.00	45.31	0	1	0
1410084 191119	0711	25.1	98300.00	45.36	0	1	0
1410194 191119	0711	25.2	99462.50	45.34	0	1	0
1410284 191119	0711	25.3	99212.50	45.43	0	1	0
1410393 191119	0711	25.4	101887.50	45.53	0	1	0
1410493 191119	0711	25.5	100337.50	45.64	0	1	0
1410584 191119	0711	25.6	99087.50	45.63	0	1	0
1410693 191119	0711	25.7	100775.00	45.53	0	1	0
1410783 191119	0711	25.8	102050.00	45.49	0	1	0
1410893 191119	0711	25.9	101275.00	45.56	0	1	0
1410984 191119	0711	26.0	99725.00	45.68	0	1	0
1411093 191119	0711	26.1	100775.00	45.67	0	1	0
1411193 191119	0711	26.2	100287.50	45.78	0	1	0
1411294 191119	0711	26.3	99387.50	45.81	0	1	0
1411393 191119	0711	26.4	100400.00	45.82	0	1	0
1411493 191119	0711	26.5	100037.50	45.75	0	1	0
1411593 191119	0711	26.6	101762.50	45.74	0	1	0
1411694 191119	0711	26.7	99812.50	45.86	0	1	0
1411793 191119	0711	26.8	100325.00	45.82	0	1	0
1411894 191119	0711	26.9	99837.50	45.74	0	1	0
1411994 191119	0711	27.0	99912.50	45.68	0	1	0
1412103 191119	0711	27.1	101450.00	45.68	0	1	0
1412204 191119	0711	27.2	99025.00	45.71	0	1	0
1412303 191119	0711	27.3	100650.00	45.66	0	1	0
1412403 191119	0711	27.4	101600.00	45.71	0	1	0
1412503 191119	0711	27.5	100600.00	45.77	0	1	0
1412603 191119	0711	27.6	101025.00	45.79	0	1	0
1412704 191119	0711	27.7	98000.00	45.76	0	1	0
1412803 191119	0711	27.8	100250.00	45.68	0	1	0
1412904 191119	0711	27.9	99500.00	45.68	0	1	0
1413003 191119	0711	28.0	101350.00	45.66	0	1	0
1413113 191119	0711	28.1	100912.50	45.73	0	1	0
1413213 191119	0711	28.2	98775.00	45.70	0	1	0
1413313 191119	0711	28.3	99450.00	45.69	0	1	0
1413413 191119	0711	28.4	100212.50	45.64	0	1	0
1413513 191119	0711	28.5	97587.50	45.57	0	1	0
1413603 191119	0711	28.6	99112.50	45.44	0	1	0
1413713 191119	0711	28.7	99487.50	45.35	0	1	0
1413812 191119	0711	28.8	100537.50	45.42	0	1	0
1413912 191119	0711	28.9	100462.50	45.43	0	1	0
1414012 191119	0711	29.0	102525.00	45.47	0	1	0
1414113 191119	0711	29.1	99987.50	45.53	0	1	0
1414212 191119	0711	29.2	101737.50	45.49	0	1	0
1414313 191119	0711	29.3	98875.00	45.62	0	1	0
1414413 191119	0711	29.4	99587.50	45.59	0	1	0
1414512 191119	0711	29.5	101062.50	45.57	0	1	0
1414613 191119	0711	29.6	99950.00	45.72	0	1	0
1414722 191119	0711	29.7	102212.50	45.76	0	1	0
1414813 191119	0711	29.8	99925.00	45.88	0	1	0
1414912 191119	0711	29.9	100325.00	45.85	0	1	0
1415012 191119	0711	30.0	101600.00	45.85	0	1	0
1415123 191119	0711	30.1	99325.00	45.81	0	1	0
1415222 191119	0711	30.2	100312.50	45.78	0	1	0
1415322 191119	0711	30.3	100525.00	45.71	0	1	0
1415422 191119	0711	30.4	99812.50	45.79	0	1	0
1415522 191119	0711	30.5	100212.50	45.80	0	1	0
1415621 191119	0711	30.6	101625.00	45.76	0	1	0
1415721 191119	0711	30.7	101175.00	45.83	0	1	0
1415821 191119	0711	30.8	101112.50	45.79	0	1	0
1415921 191119	0711	30.9	100125.00	45.84	0	1	0
1416021 191119	0711	31.0	100100.00	45.83	0	1	0
1416131 191119	0711	31.1	100425.00	45.76	0	1	0
1416231 191119	0711	31.2	101687.50	45.81	0	1	0
1416332 191119	0711	31.3	99675.00	45.88	0	1	0
1416431 191119	0711	31.4	100650.00	45.84	0	1	0
1416531 191119	0711	31.5	102425.00	45.88	0	1	0
1416632 191119	0711	31.6	99687.50	45.97	0	1	0
1416732 191119	0711	31.7	99475.00	45.89	0	1	0
1416831 191119	0711	31.8	100687.50	45.81	0	1	0
1416931 191119	0711	31.9	101150.00	45.79	0	1	0
1417032 191119	0711	32.0	99825.00	45.84	0	1	0
1417132 191119	0711	32.1	98637.50	45.83	0	1	0
1417241 191119	0711	32.2	102212.50	45.75	0	1	0
1417331 191119	0711	32.3	100575.00	45.77	0	1	0
1417442 191119	0711	32.4	99625.00	45.81	0	1	0
1417532 191119	0711	32.5	97500.00	45.76	0	1	0
1417632 191119	0711	32.6	98200.00	45.54	0	1	0
1417741 191119	0711	32.7	100625.00	45.47	0	1	0
1417832 191119	0711	32.8	99462.50	45.53	0	1	0
1417942 191119	0711	32.9	98500.00	45.47	0	1	0
1418031 191119	0711	33.0	99475.00	45.35	0	1	0
1418141 191119	0711	33.1	97337.50	45.34	0	1	0
1418241 191119	0711	33.2	100700.00	45.28	0	1	0
1418341 191119	0711	33.3	97950.00	45.21	0	1	0
1418441 191119	0711	33.4	97787.50	45.09	0	1	0
1418541 191119	0711	33.5	99950.00	45.01	0	1	0
1418641 191119	0711	33.6	99325.00	45.12	0	1	0
1418741 191119	0711	33.7	98775.00	45.17	0	1	0
1418840 191119	0711	33.8	100350.00	45.09	0	1	0
1418940 191119	0711	33.9	100312.50	45.13	0	1	0
1419040 191119	0711	34.0	100487.50	45.21	0	1	0
1419151 191119	0711	34.1	98125.00	45.25	0	1	0
1419251 191119	0711	34.2	98950.00	45.29	0	1	0
1419350 191119	0711	34.3	100625.00	45.21	0	1	0
1419451 191119	0711	34.4	99087.50	45.33	0	1	0
1419551 191119	0711	34.5	99300.00	45.39	0	1	0
1419650 191119	0711	34.6	100475.00	45.36	0	1	0
1419750 191119	0711	34.7	100600.00	45.41	0	1	0
1419850 191119	0711	34.8	100537.50	45.49	0	1	0
1419950 191119	0711	34.9	100775.00	45.50	0	1	0
1420050 191119	0711	35.0	100087.50	45.52	0	1	0
1420160 191119	0711	35.1	102000.00	45.51	0	1	0
1420260 191119	0711	35.2	96537.50	45.68	0	1	0
1420360 191119	0711	35.3	99912.50	45.57	0	1	0
1420460 191119	0711	35.4	98962.50	45.54	0	1	0
1420560 191119	0711	35.5	98125.00	45.53	0	1	0
1420659 191119	0711	35.6	101612.50	45.48	0	1	0
1420759 191119	0711	35.7	100150.00	45.53	0	1	0
1420860 191119	0711	35.8	99462.50	45.51	0	1	0
1420959 191119	0711	35.9	100725.00	45.46	0	1	0
1421060 191119	0711	36.0	99700.00	45.46	0	1	0
1421160 191119	0711	36.1	97612.50	45.44	0	1	0
1421269 191119	0711	36.2	100762.50	45.25	0	1	0
1421360 191119	0711	36.3	99887.50	45.44	0	1	0
1421470 191119	0711	36.4	99237.50	45.44	0	1	0
1421559 191119	0711	36.5	101987.50	45.45	0	1	0
1421660 191119	0711	36.6	98675.00	45.62	0	1	0
1421760 191119	0711	36.7	99862.50	45.49	0	1	0
1421860 191119	0711	36.8	99000.00	45.48	0	1	0
1421969 191119	0711	36.9	100175.00	45.46	0	1	0
1422069 191119	0711	37.0	102862.50	45.43	0	1	0
1422169 191119	0711	37.1	99112.50	45.57	0	1	0
1422269 191119	0711	37.2	99500.00	45.64	0	1	0
1422369 191119	0711	37.3	99612.50	45.58	0	1	0
1422469 191119	0711	37.4	99600.00	45.57	0	1	0
1422568 191119	0711	37.5	100575.00	45.59	0	1	0
1422669 191119	0711	37.6	98837.50	45.52	0	1	0
1422768 191119	0711	37.7	101712.50	45.53	0	1	0
1422869 191119	0711	37.8	99375.00	45.61	0	1	0
1422968 191119	0711	37.9	101512.50	45.63	0	1	0
1423069 191119	0711	38.0	98475.00	45.69	0	1	0
1423178 191119	0711	38.1	102000.00	45.49	0	1	0
1423278 191119	0711	38.2	100637.50	45.62	0	1	0
1423378 191119	0711	38.3	102312.50	45.68	0	1	0
1423478 191119	0711	38.4	101550.00	45.80	0	1	0
1423578 191119	0711	38.5	101162.50	45.88	0	1	0
1423678 191119	0711	38.6	98375.00	45.91	0	1	0
1423778 191119	0711	38.7	99637.50	45.89	0	1	0
1423878 191119	0711	38.8	100550.00	45.80	0	1	0
1423978 191119	0711	38.9	99050.00	45.85	0	1	0
1424078 191119	0711	39.0	100350.00	45.74	0	1	0
1424188 191119	0711	39.1	99587.50	45.82	0	1	0
1424288 191119	0711	39.2	99587.50	45.71	0	1	0
1424388 191119	0711	39.3	98025.00	45.67	0	1	0
1424487 191119	0711	39.4	100112.50	45.47	0	1	0
1424587 191119	0711	39.5	100900.00	45.41	0	1	0
1424687 191119	0711	39.6	100950.00	45.40	0	1	0
1424787 191119	0711	39.7	100375.00	45.51	0	1	0
1424888 191119	0711	39.8	99737.50	45.55	0	1	0
1424988 191119	0711	39.9	99800.00	45.51	0	1	0
1425088 191119	0711	40.0	98700.00	45.54	0	1	0
1425188 191119	0711	40.1	98887.50	45.47	0	1	0
1425288 191119	0711	40.2	98887.50	45.44	0	1	0
1425387 191119	0711	40.3	100512.50	45.41	0	1	0
1425497 191119	0711	40.4	101925.00	45.52	0	1	0
1425587 191119	0711	40.5	100800.00	45.60	0	1	0
1425688 191119	0711	40.6	99100.00	45.60	0	1	0
1425787 191119	0711	40.7	97625.00	45.51	0	1	0
1425887 191119	0711	40.8	98875.00	45.39	0	1	0
1425996 191119	0711	40.9	100450.00	45.35	0	1	0
1426087 191119	0711	41.0	100362.50	45.38	0	1	0
1426197 191119	0711	41.1	98875.00	45.45	0	1	0
1426296 191119	0711	41.2	101362.50	45.45	0	1	0
1426397 191119	0711	41.3	99237.50	45.56	0	1	0
1426496 191119	0711	41.4	100750.00	45.51	0	1	0
1426597 191119	0711	41.5	97987.50	45.45	0	1	0
1426696 191119	0711	41.6	101087.50	45.33	0	1	0
1426796 191119	0711	41.7	100162.50	45.42	0	1	0
1426896 191119	0711	41.8	100475.00	45.53	0	1	0
1426997 191119	0711	41.9	98800.00	45.60	0	1	0
1427096 191119	0711	42.0	102825.00	45.53	0	1	0
1427206 191119	0711	42.1	101150.00	45.64	0	1	0
1427306 191119	0711	42.2	101150.00	45.74	0	1	0
1427406 191119	0711	42.3	100137.50	45.73	0	1	0
1427506 191119	0711	42.4	100250.00	45.77	0	1	0
1427606 191119	0711	42.5	98600.00	45.75	0	1	0
1427706 191119	0711	42.6	99225.00	45.78	0	1	0
1427806 191119	0711	42.7	97887.50	45.69	0	1	0
1427906 191119	0711	42.8	99900.00	45.59	0	1	0
1428006 191119	0711	42.9	98525.00	45.57	0	1	0
1428106 191119	0711	43.0	98800.00	45.55	0	1	0
1428215 191119	0711	43.1	101587.50	45.37	0	1	0
1428315 191119	0711	43.2	100187.50	45.39	0	1	0
1428406 191119	0711	43.3	98575.00	45.35	0	1	0
1428516 191119	0711	43.4	99725.00	45.28	0	1	0
1428615 191119	0711	43.5	100575.00	45.26	0	1	0
1428706 191119	0711	43.6	97762.50	45.34	0	1	0
1428816 191119	0711	43.7	98375.00	45.28	0	1	0
1428915 191119	0711	43.8	101450.00	45.30	0	1	0
1429016 191119	0711	43.9	98425.00	45.37	0	1	0
1429115 191119	0711	44.0	100975.00	45.37	0	1	0
1429215 191119	0711	44.1	100137.50	45.46	0	1	0
1429315 191119	0711	44.2	100137.50	45.40	0	1	0
1429415 191119	0711	44.3	101675.00	45.40	0	1	0
1429515 191119	0711	44.4	99062.50	45.54	0	1	0
1429615 191119	0711	44.5	100962.50	45.51	0	1	0
1429714 191119	0711	44.6	100212.50	45.52	0	1	0
1429824 191119	0711	44.7	100987.50	45.63	0	1	0
1429914 191119	0711	44.8	102112.50	45.75	0	1	0
1430015 191119	0711	44.9	96925.00	45.78	0	1	0
1430115 191119	0711	45.0	98387.50	45.71	0	1	0
1430225 191119	0711	45.1	99450.00	45.60	0	1	0
1430325 191119	0711	45.2	99450.00	45.57	0	1	0
1430424 191119	0711	45.3	100825.00	45.54	0	1	0
1430525 191119	0711	45.4	98587.50	45.50	0	1	0
1430625 191119	0711	45.5	98987.50	45.48	0	1	0
1430725 191119	0711	45.6	99762.50	45.39	0	1	0
1430824 191119	0711	45.7	102487.50	45.37	0	1	0
1430925 191119	0711	45.8	98800.00	45.43	0	1	0
1431025 191119	0711	45.9	99637.50	45.28	0	1	0
1431124 191119	0711	46.0	101687.50	45.41	0	1	0
1431234 191119	0711	46.1	100825.00	45.56	0	1	0
1431334 191119	0711	46.2	100825.00	45.62	0	1	0
1431434 191119	0711	46.3	98050.00	45.68	0	1	0
1431533 191119	0711	46.4	100212.50	45.55	0	1	0
1431634 191119	0711	46.5	101050.00	45.63	0	1	0
1431734 191119	0711	46.6	100575.00	45.72	0	1	0
1431834 191119	0711	46.7	101137.50	45.76	0	1	0
1431934 191119	0711	46.8	100325.00	45.70	0	1	0
1432033 191119	0711	46.9	100562.50	45.76	0	1	0
1432133 191119	0711	47.0	100000.00	45.81	0	1	0
1432243 191119	0711	47.1	100687.50	45.73	0	1	0
1432343 191119	0711	47.2	100687.50	45.72	0	1	0
1432443 191119	0711	47.3	103400.00	45.72	0	1	0
1432544 191119	0711	47.4	98762.50	45.96	0	1	0
1432643 191119	0711	47.5	100137.50	45.89	0	1	0
1432743 191119	0711	47.6	100712.50	45.85	0	1	0
1432843 191119	0711	47.7	100362.50	45.86	0	1	0
1432934 191119	0711	47.8	99587.50	45.82	0	1	0
1433043 191119	0711	47.9	100350.00	45.79	0	1	0
1433143 191119	0711	48.0	102625.00	45.78	0	1	0
1433243 191119	0711	48.1	100875.00	45.90	0	1	0
1433344 191119	0711	48.2	99262.50	45.91	0	1	0
1433444 191119	0711	48.3	99337.50	45.84	0	1	0
1433543 191119	0711	48.4	101312.50	45.66	0	1	0
1433643 191119	0711	48.5	100100.00	45.78	0	1	0
1433743 191119	0711	48.6	101362.50	45.77	0	1	0
1433843 191119	0711	48.7	100775.00	45.80	0	1	0
1433942 191119	0711	48.8	100150.00	45.82	0	1	0
1434042 191119	0711	48.9	101650.00	45.85	0	1	0
1434142 191119	0711	49.0	100050.00	45.91	0	1	0
1434253 191119	0711	49.1	97200.00	45.79	0	1	0
1434353 191119	0711	49.2	97200.00	45.62	0	1	0
1434453 191119	0711	49.3	99662.50	45.53	0	1	0
1434552 191119	0711	49.4	101262.50	45.55	0	1	0
1434652 191119	0711	49.5	101875.00	45.54	0	1	0
1434752 191119	0711	49.6	101925.00	45.62	0	1	0
1434853 191119	0711	49.7	99162.50	45.65	0	1	0
1434952 191119	0711	49.8	100200.00	45.58	0	1	0
1435053 191119	0711	49.9	99987.50	45.58	0	1	0
1435153 191119	0711	50.0	97975.00	45.50	0	1	0
1435263 191119	0711	50.1	98837.50	45.41	0	1	0
1435363 191119	0711	50.2	98837.50	45.48	0	1	0
1435462 191119	0711	50.3	101575.00	45.56	0	1	0
1435562 191119	0711	50.4	100575.00	45.64	0	1	0
1435662 191119	0711	50.5	100662.50	45.61	0	1	0
1435762 191119	0711	50.6	99400.00	45.56	0	1	0
1435861 191119	0711	50.7	100112.50	45.44	0	1	0
1435962 191119	0711	50.8	97937.50	45.49	0	1	0
1436062 191119	0711	50.9	98100.00	45.39	0	1	0
1436161 191119	0711	51.0	101887.50	45.30	0	1	0
1436262 191119	0711	51.1	99437.50	45.48	0	1	0
1436372 191119	0711	51.2	99437.50	45.50	0	1	0
1436462 191119	0711	51.3	99850.00	45.53	0	1	0
1436572 191119	0711	51.4	98687.50	45.45	0	1	0
1436671 191119	0711	51.5	101062.50	45.37	0	1	0
1436761 191119	0711	51.6	100650.00	45.39	0	1	0
1436872 191119	0711	51.7	99062.50	45.44	0	1	0
1436971 191119	0711	51.8	100600.00	45.40	0	1	0
1437071 191119	0711	51.9	101137.50	45.51	0	1	0
1437162 191119	0711	52.0	98575.00	45.65	0	1	0
1437272 191119	0711	52.1	98275.00	45.50	0	1	0
1437372 191119	0711	52.2	98275.00	45.45	0	1	0
1437471 191119	0711	52.3	99100.00	45.40	0	1	0
1437572 191119	0711	52.4	99375.00	45.36	0	1	0
1437671 191119	0711	52.5	99687.50	45.40	0	1	0
1437770 191119	0711	52.6	103787.50	45.33	0	1	0
1437871 191119	0711	52.7	99950.00	45.47	0	1	0
1437971 191119	0711	52.8	96912.50	45.51	0	1	0
1438071 191119	0711	52.9	99575.00	45.35	0	1	0
1438171 191119	0711	53.0	99662.50	45.28	0	1	0
1438281 191119	0711	53.1	99787.50	45.33	0	1	0
1438381 191119	0711	53.2	99787.50	45.40	0	1	0
1438480 191119	0711	53.3	101637.50	45.46	0	1	0
1438580 191119	0711	53.4	102125.00	45.58	0	1	0
1438680 191119	0711	53.5	101412.50	45.70	0	1	0
1438780 191119	0711	53.6	102312.50	45.78	0	1	0
1438881 191119	0711	53.7	99262.50	45.71	0	1	0
1438981 191119	0711	53.8	98925.00	45.68	0	1	0
1439080 191119	0711	53.9	100300.00	45.77	0	1	0
1439180 191119	0711	54.0	100200.00	45.80	0	1	0
1439291 191119	0711	54.1	99525.00	45.83	0	1	0
1439391 191119	0711	54.2	99525.00	45.82	0	1	0
1439490 191119	0711	54.3	99625.00	45.81	0	1	0
1439591 191119	0711	54.4	99787.50	45.71	0	1	0
1439690 191119	0711	54.5	99237.50	45.61	0	1	0
1439790 191119	0711	54.6	98975.00	45.51	0	1	0
1439890 191119	0711	54.7	101187.50	45.36	0	1	0
1439989 191119	0711	54.8	100550.00	45.45	0	1	0
1440090 191119	0711	54.9	99112.50	45.52	0	1	0
1440189 191119	0711	55.0	100162.50	45.47	0	1	0
1440290 191119	0711	55.1	99375.00	45.47	0	1	0
1440390 191119	0711	55.2	99375.00	45.46	0	1	0
1440490 191119	0711	55.3	99937.50	45.45	0	1	0
1440590 191119	0711	55.4	97675.00	45.47	0	1	0
1440690 191119	0711	55.5	99650.00	45.37	0	1	0
1440789 191119	0711	55.6	100037.50	45.39	0	1	0
1440940 191119	0711	55.7	98875.00	45.44	0	1	0
1440990 191119	0711	55.8	97525.00	45.33	0	1	0
1441099 191119	0711	55.9	101212.50	45.20	0	1	0
1441189 191119	0711	56.0	100025.00	45.29	0	1	0
1441299 191119	0711	56.1	100612.50	45.29	0	1	0
1441399 191119	0711	56.2	100637.50	45.34	0	1	0
1441499 191119	0711	56.3	98150.00	45.40	0	1	0
1441599 191119	0711	56.4	98975.00	45.32	0	1	0
1441699 191119	0711	56.5	99887.50	45.38	0	1	0
1441798 191119	0711	56.6	100275.00	45.39	0	1	0
1441898 191119	0711	56.7	100400.00	45.40	0	1	0
1441999 191119	0711	56.8	99862.50	45.47	0	1	0
1442098 191119	0711	56.9	102462.50	45.57	0	1	0
1442199 191119	0711	57.0	99275.00	45.63	0	1	0
1442309 191119	0711	57.1	98787.50	45.59	0	1	0
1442409 191119	0711	57.2	99925.00	45.51	0	1	0
1442509 191119	0711	57.3	99762.50	45.48	0	1	0
1442609 191119	0711	57.4	99012.50	45.55	0	1	0
1442708 191119	0711	57.5	100137.50	45.55	0	1	0
1442808 191119	0711	57.6	101000.00	45.57	0	1	0
1442909 191119	0711	57.7	99312.50	45.60	0	1	0
1443008 191119	0711	57.8	100512.50	45.55	0	1	0
1443108 191119	0711	57.9	103925.00	45.58	0	1	0
1443208 191119	0711	58.0	102275.00	45.64	0	1	0
1443318 191119	0711	58.1	102937.50	45.78	0	1	0
1443418 191119	0711	58.2	99875.00	45.97	0	1	0
1443518 191119	0711	58.3	99425.00	45.96	0	1	0
1443618 191119	0711	58.4	98575.00	45.95	0	1	0
1443717 191119	0711	58.5	100387.50	45.93	0	1	0
1443818 191119	0711	58.6	99350.00	45.94	0	1	0
1443918 191119	0711	58.7	99700.00	45.87	0	1	0
1444017 191119	0711	58.8	100787.50	45.88	0	1	0
1444118 191119	0711	58.9	99975.00	45.90	0	1	0
1444217 191119	0711	59.0	100625.00	45.72	0	1	0
1444317 191119	0711	59.1	101500.00	45.64	0	1	0
1444418 191119	0711	59.2	99087.50	45.58	0	1	0
1444517 191119	0711	59.3	101275.00	45.54	0	1	0
1444618 191119	0711	59.4	98150.00	45.63	0	1	0
1444717 191119	0711	59.5	102237.50	45.61	0	1	0
1444818 191119	0711	59.6	98775.00	45.69	0	1	0
1444927 191119	0711	59.7	101775.00	45.67	0	1	0
1445017 191119	0711	59.8	100562.50	45.76	0	1	0
1445117 191119	0711	59.9	99612.50	45.75	0	1	0
1445218 191119	0712	0.0	98962.50	45.73	0	1	0
1445328 191119	0712	0.1	97450.00	45.66	0	1	0
1445427 191119	0712	0.2	101025.00	45.47	0	1	0
1445528 191119	0712	0.3	99487.50	45.56	0	1	0
1445628 191119	0712	0.4	98487.50	45.48	0	1	0
1445727 191119	0712	0.5	101075.00	45.50	0	1	0
1445827 191119	0712	0.6	100600.00	45.44	0	1	0
1445927 191119	0712	0.7	100187.50	45.53	0	1	0
1446027 191119	0712	0.8	100037.50	45.46	0	1	0
1446127 191119	0712	0.9	100875.00	45.43	0	1	0
1446228 191119	0712	1.0	98437.50	45.49	0	1	0
1446337 191119	0712	1.1	100837.50	45.46	0	1	0
1446437 191119	0712	1.2	101900.00	45.62	0	1	0
1446537 191119	0712	1.3	100775.00	45.66	0	1	0
1446637 191119	0712	1.4	102287.50	45.71	0	1	0
1446737 191119	0712	1.5	99750.00	45.89	0	1	0
1446837 191119	0712	1.6	99862.50	45.83	0	1	0
1446936 191119	0712	1.7	101312.50	45.79	0	1	0
1447037 191119	0712	1.8	98625.00	45.84	0	1	0
1447137 191119	0712	1.9	99750.00	45.78	0	1	0
1447236 191119	0712	2.0	101750.00	45.73	0	1	0
1447336 191119	0712	2.1	102237.50	45.88	0	1	0
1447446 191119	0712	2.2	100050.00	45.94	0	1	0
1447537 191119	0712	2.3	99687.50	45.86	0	1	0
1447646 191119	0712	2.4	100725.00	45.81	0	1	0
1447746 191119	0712	2.5	100012.50	45.74	0	1	0
1447836 191119	0712	2.6	100575.00	45.75	0	1	0
1447946 191119	0712	2.7	100300.00	45.78	0	1	0
1448046 191119	0712	2.8	100100.00	45.74	0	1	0
1448147 191119	0712	2.9	99750.00	45.80	0	1	0
1448246 191119	0712	3.0	101325.00	45.80	0	1	0
1448347 191119	0712	3.1	99337.50	45.78	0	1	0
1448447 191119	0712	3.2	98987.50	45.65	0	1	0
1448546 191119	0712	3.3	99050.00	45.61	0	1	0
1448646 191119	0712	3.4	100637.50	45.58	0	1	0
1448746 191119	0712	3.5	100887.50	45.57	0	1	0
1448845 191119	0712	3.6	101875.00	45.61	0	1	0
1448945 191119	0712	3.7	102400.00	45.67	0	1	0
1449046 191119	0712	3.8	99637.50	45.77	0	1	0
1449145 191119	0712	3.9	102275.00	45.74	0	1	0
1449246 191119	0712	4.0	98875.00	45.86	0	1	0
1449356 191119	0712	4.1	97100.00	45.75	0	1	0
1449455 191119	0712	4.2	100900.00	45.65	0	1	0
1449555 191119	0712	4.3	100762.50	45.73	0	1	0
1449656 191119	0712	4.4	98775.00	45.81	0	1	0
1449755 191119	0712	4.5	100412.50	45.73	0	1	0
1449855 191119	0712	4.6	101275.00	45.71	0	1	0
1449956 191119	0712	4.7	99500.00	45.68	0	1	0
1450055 191119	0712	4.8	101837.50	45.55	0	1	0
1450155 191119	0712	4.9	100600.00	45.65	0	1	0
1450256 191119	0712	5.0	98812.50	45.57	0	1	0
1450365 191119	0712	5.1	100450.00	45.57	0	1	0
1450465 191119	0712	5.2	101012.50	45.72	0	1	0
1450566 191119	0712	5.3	98387.50	45.72	0	1	0
1450665 191119	0712	5.4	102162.50	45.62	0	1	0
1450765 191119	0712	5.5	98062.50	45.77	0	1	0
1450865 191119	0712	5.6	100425.00	45.66	0	1	0
1450965 191119	0712	5.7	103212.50	45.63	0	1	0
1451065 191119	0712	5.8	99450.00	45.79	0	1	0
1451165 191119	0712	5.9	100350.00	45.69	0	1	0
1451264 191119	0712	6.0	100975.00	45.67	0	1	0
1451374 191119	0712	6.1	100712.50	45.77	0	1	0
1451474 191119	0712	6.2	100850.00	45.78	0	1	0
1451564 191119	0712	6.3	100462.50	45.78	0	1	0
1451674 191119	0712	6.4	101587.50	45.87	0	1	0
1451764 191119	0712	6.5	101737.50	45.84	0	1	0
1451865 191119	0712	6.6	99025.00	46.01	0	1	0
1451974 191119	0712	6.7	101612.50	45.95	0	1	0
1452064 191119	0712	6.8	100737.50	45.87	0	1	0
1452174 191119	0712	6.9	101175.00	45.93	0	1	0
1452265 191119	0712	7.0	99275.00	45.97	0	1	0
1452364 191119	0712	7.1	101562.50	45.89	0	1	0
1452475 191119	0712	7.2	99450.00	45.93	0	1	0
1452574 191119	0712	7.3	101487.50	45.87	0	1	0
1452674 191119	0712	7.4	100437.50	45.91	0	1	0
1452774 191119	0712	7.5	100112.50	45.86	0	1	0
1452874 191119	0712	7.6	98275.00	45.79	0	1	0
1452974 191119	0712	7.7	99612.50	45.76	0	1	0
1453074 191119	0712	7.8	99575.00	45.67	0	1	0
1453174 191119	0712	7.9	97900.00	45.61	0	1	0
1453273 191119	0712	8.0	101125.00	45.47	0	1	0
1453373 191119	0712	8.1	102712.50	45.55	0	1	0
1453483 191119	0712	8.2	102300.00	45.60	0	1	0
1453583 191119	0712	8.3	101587.50	45.73	0	1	0
1453683 191119	0712	8.4	100012.50	45.73	0	1	0
1453783 191119	0712	8.5	100937.50	45.71	0	1	0
1453883 191119	0712	8.6	100025.00	45.75	0	1	0
1453983 191119	0712	8.7	100975.00	45.83	0	1	0
1454083 191119	0712	8.8	100550.00	45.89	0	1	0
1454184 191119	0712	8.9	98787.50	45.94	0	1	0
1454283 191119	0712	9.0	101462.50	45.98	0	1	0
1454383 191119	0712	9.1	100837.50	45.99	0	1	0
1454493 191119	0712	9.2	100862.50	45.91	0	1	0
1454593 191119	0712	9.3	100462.50	45.84	0	1	0
1454693 191119	0712	9.4	98750.00	45.79	0	1	0
1454792 191119	0712	9.5	100850.00	45.73	0	1	0
1454893 191119	0712	9.6	99850.00	45.73	0	1	0
1454993 191119	0712	9.7	100475.00	45.72	0	1	0
1455093 191119	0712	9.8	99200.00	45.70	0	1	0
1455192 191119	0712	9.9	101800.00	45.64	0	1	0
1455291 191119	0712	10.0	101625.00	45.77	0	1	0
1455392 191119	0712	10.1	98762.50	45.78	0	1	0
1455502 191119	0712	10.2	99575.00	45.69	0	1	0
1455592 191119	0712	10.3	98575.00	45.63	0	1	0
1455701 191119	0712	10.4	100312.50	45.55	0	1	0
1455792 191119	0712	10.5	99637.50	45.62	0	1	0
1455892 191119	0712	10.6	99462.50	45.56	0	1	0
1456001 191119	0712	10.7	100737.50	45.54	0	1	0
1456101 191119	0712	10.8	100387.50	45.56	0	1	0
1456202 191119	0712	10.9	98425.00	45.61	0	1	0
1456292 191119	0712	11.0	98025.00	45.46	0	1	0
1456401 191119	0712	11.1	101350.00	45.30	0	1	0
1456502 191119	0712	11.2	99937.50	45.41	0	1	0
1456602 191119	0712	11.3	97612.50	45.43	0	1	0
1456701 191119	0712	11.4	101625.00	45.38	0	1	0
1456801 191119	0712	11.5	100337.50	45.44	0	1	0
1456901 191119	0712	11.6	99912.50	45.48	0	1	0
1457000 191119	0712	11.7	101875.00	45.50	0	1	0
1457100 191119	0712	11.8	100450.00	45.55	0	1	0
1457200 191119	0712	11.9	100762.50	45.55	0	1	0
1457301 191119	0712	12.0	99700.00	45.65	0	1	0
1457400 191119	0712	12.1	100637.50	45.73	0	1	0
1457510 191119	0712	12.2	100100.00	45.70	0	1	0
1457610 191119	0712	12.3	102100.00	45.71	0	1	0
1457710 191119	0712	12.4	100812.50	45.91	0	1	0
1457810 191119	0712	12.5	100237.50	45.87	0	1	0
1457910 191119	0712	12.6	100762.50	45.87	0	1	0
1458010 191119	0712	12.7	100612.50	45.90	0	1	0
1458111 191119	0712	12.8	98625.00	45.85	0	1	0
1458211 191119	0712	12.9	99700.00	45.77	0	1	0
1458310 191119	0712	13.0	101100.00	45.72	0	1	0
1458410 191119	0712	13.1	101325.00	45.78	0	1	0
1458520 191119	0712	13.2	100137.50	45.81	0	1	0
1458620 191119	0712	13.3	101162.50	45.81	0	1	0
1458720 191119	0712	13.4	100637.50	45.77	0	1	0
1458819 191119	0712	13.5	101962.50	45.76	0	1	0
1458919 191119	0712	13.6	102400.00	45.84	0	1	0
1459019 191119	0712	13.7	101362.50	45.91	0	1	0
1459119 191119	0712	13.8	101587.50	45.95	0	1	0
1459220 191119	0712	13.9	99662.50	46.08	0	1	0
1459320 191119	0712	14.0	99762.50	46.08	0	1	0
1459419 191119	0712	14.1	101037.50	46.02	0	1	0
1459520 191119	0712	14.2	97987.50	46.01	0	1	0
1459620 191119	0712	14.3	99075.00	45.91	0	1	0
1459729 191119	0712	14.4	100462.50	45.82	0	1	0
1459820 191119	0712	14.5	99162.50	45.81	0	1	0
1459920 191119	0712	14.6	99300.00	45.68	0	1	0
1500030 191119	0712	14.7	98912.50	45.54	0	1	0
1500120 191119	0712	14.8	99387.50	45.43	0	1	0
1500229 191119	0712	14.9	102000.00	45.33	0	1	0
1500319 191119	0712	15.0	100862.50	45.44	0	1	0
1500419 191119	0712	15.1	98675.00	45.49	0	1	0
1500529 191119	0712	15.2	99400.00	45.38	0	1	0
1500629 191119	0712	15.3	101037.50	45.45	0	1	0
1500728 191119	0712	15.4	100600.00	45.53	0	1	0
1500829 191119	0712	15.5	99387.50	45.54	0	1	0
1500929 191119	0712	15.6	98137.50	45.55	0	1	0
1501029 191119	0712	15.7	99200.00	45.50	0	1	0
1501128 191119	0712	15.8	100937.50	45.51	0	1	0
1501229 191119	0712	15.9	97812.50	45.58	0	1	0
1501328 191119	0712	16.0	100250.00	45.39	0	1	0
1501429 191119	0712	16.1	98425.00	45.36	0	1	0
1501538 191119	0712	16.2	102012.50	45.35	0	1	0
1501638 191119	0712	16.3	100825.00	45.47	0	1	0
1501738 191119	0712	16.4	100875.00	45.46	0	1	0
1501838 191119	0712	16.5	100062.50	45.47	0	1	0
1501939 191119	0712	16.6	99937.50	45.50	0	1	0
1502038 191119	0712	16.7	101000.00	45.59	0	1	0
1502138 191119	0712	16.8	100462.50	45.67	0	1	0
1502238 191119	0712	16.9	100537.50	45.64	0	1	0
1502338 191119	0712	17.0	101662.50	45.77	0	1	0
1502438 191119	0712	17.1	100025.00	45.83	0	1	0
1502547 191119	0712	17.2	100950.00	45.90	0	1	0
1502647 191119	0712	17.3	101537.50	45.86	0	1	0
1502748 191119	0712	17.4	99862.50	45.89	0	1	0
1502848 191119	0712	17.5	97475.00	45.84	0	1	0
1502948 191119	0712	17.6	98587.50	45.73	0	1	0
1503047 191119	0712	17.7	101937.50	45.66	0	1	0
1503148 191119	0712	17.8	97950.00	45.71	0	1	0
1503247 191119	0712	17.9	102012.50	45.59	0	1	0
1503347 191119	0712	18.0	100962.50	45.66	0	1	0
1503447 191119	0712	18.1	101162.50	45.63	0	1	0
1503548 191119	0712	18.2	99900.00	45.68	0	1	0
1503648 191119	0712	18.3	98737.50	45.63	0	1	0
1503757 191119	0712	18.4	100175.00	45.51	0	1	0
1503847 191119	0712	18.5	100087.50	45.52	0	1	0
1503947 191119	0712	18.6	100237.50	45.64	0	1	0
1504057 191119	0712	18.7	100012.50	45.71	0	1	0
1504147 191119	0712	18.8	99825.00	45.63	0	1	0
1504257 191119	0712	18.9	99137.50	45.71	0	1	0
1504347 191119	0712	19.0	98700.00	45.58	0	1	0
1504447 191119	0712	19.1	99287.50	45.48	0	1	0
1504557 191119	0712	19.2	99462.50	45.39	0	1	0
1504657 191119	0712	19.3	98862.50	45.37	0	1	0
1504757 191119	0712	19.4	98412.50	45.38	0	1	0
1504856 191119	0712	19.5	100462.50	45.30	0	1	0
1504957 191119	0712	19.6	99487.50	45.32	0	1	0
1505057 191119	0712	19.7	97587.50	45.28	0	1	0
1505156 191119	0712	19.8	100187.50	45.18	0	1	0
1505257 191119	0712	19.9	98712.50	45.19	0	1	0
1505356 191119	0712	20.0	100475.00	45.17	0	1	0
1505456 191119	0712	20.1	100250.00	45.25	0	1	0
1505567 191119	0712	20.2	99912.50	45.30	0	1	0
1505667 191119	0712	20.3	98450.00	45.32	0	1	0
1505766 191119	0712	20.4	100237.50	45.30	0	1	0
1505866 191119	0712	20.5	100575.00	45.38	0	1	0
1505966 191119	0712	20.6	100812.50	45.38	0	1	0
1506067 191119	0712	20.7	98625.00	45.44	0	1	0
1506166 191119	0712	20.8	100850.00	45.49	0	1	0
1506267 191119	0712	20.9	99487.50	45.52	0	1	0
1506366 191119	0712	21.0	98612.50	45.56	0	1	0
1506466 191119	0712	21.1	98275.00	45.47	0	1	0
1506576 191119	0712	21.2	101450.00	45.38	0	1	0
1506675 191119	0712	21.3	100100.00	45.45	0	1	0
1506776 191119	0712	21.4	98562.50	45.53	0	1	0
1506876 191119	0712	21.5	99925.00	45.45	0	1	0
1506975 191119	0712	21.6	103087.50	45.42	0	1	0
1507076 191119	0712	21.7	99412.50	45.52	0	1	0
1507176 191119	0712	21.8	99900.00	45.56	0	1	0
1507275 191119	0712	21.9	101662.50	45.52	0	1	0
1507375 191119	0712	22.0	102287.50	45.61	0	1	0
1507475 191119	0712	22.1	100800.00	45.78	0	1	0
1507575 191119	0712	22.2	100862.50	45.89	0	1	0
1507676 191119	0712	22.3	98637.50	45.87	0	1	0
1507775 191119	0712	22.4	100187.50	45.80	0	1	0
1507876 191119	0712	22.5	98775.00	45.87	0	1	0
1507975 191119	0712	22.6	101275.00	45.82	0	1	0
1508085 191119	0712	22.7	103175.00	45.74	0	1	0
1508175 191119	0712	22.8	101112.50	45.91	0	1	0
1508275 191119	0712	22.9	96937.50	45.96	0	1	0
1508375 191119	0712	23.0	99637.50	45.75	0	1	0
1508475 191119	0712	23.1	99150.00	45.63	0	1	0
1508584 191119	0712	23.2	100050.00	45.56	0	1	0
1508684 191119	0712	23.3	100675.00	45.52	0	1	0
1508785 191119	0712	23.4	99650.00	45.61	0	1	0
1508884 191119	0712	23.5	100237.50	45.59	0	1	0
1508984 191119	0712	23.6	100287.50	45.66	0	1	0
1509084 191119	0712	23.7	100850.00	45.61	0	1	0
1509184 191119	0712	23.8	100862.50	45.51	0	1	0
1509285 191119	0712	23.9	98312.50	45.50	0	1	0
1509384 191119	0712	24.0	100275.00	45.56	0	1	0
1509485 191119	0712	24.1	99450.00	45.59	0	1	0
1509595 191119	0712	24.2	99225.00	45.60	0	1	0
1509694 191119	0712	24.3	100850.00	45.56	0	1	0
1509794 191119	0712	24.4	100250.00	45.57	0	1	0
1509895 191119	0712	24.5	99750.00	45.60	0	1	0
1509995 191119	0712	24.6	98587.50	45.58	0	1	0
1510095 191119	0712	24.7	98325.00	45.50	0	1	0
1510194 191119	0712	24.8	100150.00	45.38	0	1	0
1510295 191119	0712	24.9	99112.50	45.35	0	1	0
1510395 191119	0712	25.0	98450.00	45.39	0	1	0
1510494 191119	0712	25.1	102412.50	45.31	0	1	0
1510603 191119	0712	25.2	101287.50	45.44	0	1	0
1510694 191119	0712	25.3	97387.50	45.53	0	1	0
1510804 191119	0712	25.4	98975.00	45.38	0	1	0
1510903 191119	0712	25.5	100012.50	45.32	0	1	0
1510994 191119	0712	25.6	98350.00	45.33	0	1	0
1511103 191119	0712	25.7	100350.00	45.32	0	1	0
1511203 191119	0712	25.8	100312.50	45.41	0	1	0
1511304 191119	0712	25.9	97662.50	45.42	0	1	0
1511403 191119	0712	26.0	100450.00	45.35	0	1	0
1511494 191119	0712	26.1	99925.00	45.44	0	1	0
1511603 191119	0712	26.2	100175.00	45.33	0	1	0
1511703 191119	0712	26.3	100837.50	45.28	0	1	0
1511804 191119	0712	26.4	98537.50	45.44	0	1	0
1511904 191119	0712	26.5	97912.50	45.42	0	1	0
1512004 191119	0712	26.6	98487.50	45.32	0	1	0
1512103 191119	0712	26.7	100925.00	45.33	0	1	0
1512204 191119	0712	26.8	99550.00	45.36	0	1	0
1512304 191119	0712	26.9	99687.50	45.32	0	1	0
1512403 191119	0712	27.0	100812.50	45.41	0	1	0
1512504 191119	0712	27.1	99187.50	45.43	0	1	0
1512613 191119	0712	27.2	100525.00	45.40	0	1	0
1512714 191119	0712	27.3	99400.00	45.41	0	1	0
1512814 191119	0712	27.4	99637.50	45.35	0	1	0
1512914 191119	0712	27.5	99850.00	45.40	0	1	0
1513014 191119	0712	27.6	99337.50	45.48	0	1	0
1513113 191119	0712	27.7	99537.50	45.52	0	1	0
1513213 191119	0712	27.8	99287.50	45.46	0	1	0
1513313 191119	0712	27.9	100887.50	45.45	0	1	0
1513413 191119	0712	28.0	99150.00	45.50	0	1	0
1513512 191119	0712	28.1	100200.00	45.43	0	1	0
1513622 191119	0712	28.2	100075.00	45.47	0	1	0
1513723 191119	0712	28.3	99337.50	45.45	0	1	0
1513823 191119	0712	28.4	99562.50	45.45	0	1	0
1513923 191119	0712	28.5	99887.50	45.45	0	1	0
1514023 191119	0712	28.6	99150.00	45.45	0	1	0
1514122 191119	0712	28.7	102287.50	45.44	0	1	0
1514222 191119	0712	28.8	102075.00	45.56	0	1	0
1514323 191119	0712	28.9	99450.00	45.69	0	1	0
1514423 191119	0712	29.0	99725.00	45.62	0	1	0
1514522 191119	0712	29.1	100662.50	45.65	0	1	0
1514632 191119	0712	29.2	101350.00	45.67	0	1	0
1514722 191119	0712	29.3	100975.00	45.73	0	1	0
1514832 191119	0712	29.4	101775.00	45.80	0	1	0
1514923 191119	0712	29.5	99337.50	45.90	0	1	0
1515022 191119	0712	29.6	100262.50	45.88	0	1	0
1515132 191119	0712	29.7	99550.00	45.93	0	1	0
1515222 191119	0712	29.8	98400.00	45.80	0	1	0
1515331 191119	0712	29.9	100637.50	45.64	0	1	0
1515422 191119	0712	30.0	99750.00	45.69	0	1	0
1515522 191119	0712	30.1	98600.00	45.69	0	1	0
1515632 191119	0712	30.2	99887.50	45.60	0	1	0
1515732 191119	0712	30.3	99000.00	45.53	0	1	0
1515831 191119	0712	30.4	100600.00	45.44	0	1	0
1515931 191119	0712	30.5	100475.00	45.39	0	1	0
1516032 191119	0712	30.6	99275.00	45.44	0	1	0
1516132 191119	0712	30.7	98125.00	45.40	0	1	0
1516231 191119	0712	30.8	101262.50	45.33	0	1	0
1516331 191119	0712	30.9	100150.00	45.46	0	1	0
1516432 191119	0712	31.0	97737.50	45.44	0	1	0
1516531 191119	0712	31.1	100700.00	45.35	0	1	0
1516642 191119	0712	31.2	96800.00	45.44	0	1	0
1516742 191119	0712	31.3	99662.50	45.31	0	1	0
1516841 191119	0712	31.4	99550.00	45.34	0	1	0
1516941 191119	0712	31.5	101500.00	45.29	0	1	0
1517041 191119	0712	31.6	98762.50	45.33	0	1	0
1517140 191119	0712	31.7	101512.50	45.31	0	1	0
1517241 191119	0712	31.8	99262.50	45.46	0	1	0
1517341 191119	0712	31.9	99700.00	45.37	0	1	0
1517440 191119	0712	32.0	101150.00	45.35	0	1	0
1517540 191119	0712	32.1	102987.50	45.51	0	1	0
1517651 191119	0712	32.2	99850.00	45.61	0	1	0
1517750 191119	0712	32.3	100975.00	45.75	0	1	0
1517851 191119	0712	32.4	98462.50	45.81	0	1	0
1517951 191119	0712	32.5	99700.00	45.76	0	1	0
1518051 191119	0712	32.6	98462.50	45.68	0	1	0
1518150 191119	0712	32.7	100350.00	45.66	0	1	0
1518250 191119	0712	32.8	100787.50	45.61	0	1	0
1518351 191119	0712	32.9	98237.50	45.68	0	1	0
1518450 191119	0712	33.0	101862.50	45.61	0	1	0
1518551 191119	0712	33.1	99450.00	45.65	0	1	0
1518651 191119	0712	33.2	95087.50	45.49	0	1	0
1518750 191119	0712	33.3	98962.50	45.27	0	1	0
1518850 191119	0712	33.4	99725.00	45.18	0	1	0
1518950 191119	0712	33.5	100512.50	45.24	0	1	0
1519050 191119	0712	33.6	99325.00	45.27	0	1	0
1519160 191119	0712	33.7	100125.00	45.31	0	1	0
1519250 191119	0712	33.8	98200.00	45.30	0	1	0
1519350 191119	0712	33.9	98250.00	45.19	0	1	0
1519450 191119	0712	34.0	99862.50	45.19	0	1	0
1519550 191119	0712	34.1	99062.50	45.10	0	1	0
1519659 191119	0712	34.2	100062.50	45.08	0	1	0
1519760 191119	0712	34.3	99362.50	45.30	0	1	0
1519859 191119	0712	34.4	100287.50	45.32	0	1	0
1519960 191119	0712	34.5	97275.00	45.35	0	1	0
1520060 191119	0712	34.6	99337.50	45.20	0	1	0
1520160 191119	0712	34.7	98300.00	45.20	0	1	0
1520260 191119	0712	34.8	98625.00	45.12	0	1	0
1520359 191119	0712	34.9	100712.50	45.14	0	1	0
1520460 191119	0712	35.0	99600.00	45.25	0	1	0
1520559 191119	0712	35.1	100050.00	45.24	0	1	0
1520669 191119	0712	35.2	100725.00	45.28	0	1	0
1520769 191119	0712	35.3	101837.50	45.31	0	1	0
1520870 191119	0712	35.4	99800.00	45.42	0	1	0
1520968 191119	0712	35.5	100100.00	45.40	0	1	0
1521069 191119	0712	35.6	99812.50	45.53	0	1	0
1521168 191119	0712	35.7	100662.50	45.55	0	1	0
1521269 191119	0712	35.8	99425.00	45.66	0	1	0
1521369 191119	0712	35.9	98362.50	45.69	0	1	0
1521469 191119	0712	36.0	99087.50	45.59	0	1	0
1521569 191119	0712	36.1	99650.00	45.56	0	1	0
1521679 191119	0712	36.2	99200.00	45.55	0	1	0
1521778 191119	0712	36.3	100312.50	45.48	0	1	0
1521878 191119	0712	36.4	100237.50	45.41	0	1	0
1521978 191119	0712	36.5	101450.00	45.43	0	1	0
1522078 191119	0712	36.6	100300.00	45.49	0	1	0
1522178 191119	0712	36.7	100375.00	45.51	0	1	0
1522279 191119	0712	36.8	99000.00	45.50	0	1	0
1522378 191119	0712	36.9	102775.00	45.48	0	1	0
1522478 191119	0712	37.0	100787.50	45.68	0	1	0
1522578 191119	0712	37.1	100625.00	45.75	0	1	0
1522679 191119	0712	37.2	98075.00	45.80	0	1	0
1522778 191119	0712	37.3	103050.00	45.75	0	1	0
1522888 191119	0712	37.4	102175.00	45.87	0	1	0
1522978 191119	0712	37.5	99500.00	45.96	0	1	0
1523078 191119	0712	37.6	100037.50	45.87	0	1	0
1523187 191119	0712	37.7	101412.50	45.86	0	1	0
1523277 191119	0712	37.8	100087.50	45.90	0	1	0
1523378 191119	0712	37.9	99412.50	45.95	0	1	0
1523478 191119	0712	38.0	99562.50	45.80	0	1	0
1523577 191119	0712	38.1	100012.50	45.75	0	1	0
1523688 191119	0712	38.2	99187.50	45.72	0	1	0
1523787 191119	0712	38.3	100312.50	45.77	0	1	0
1523888 191119	0712	38.4	99025.00	45.65	0	1	0
1523987 191119	0712	38.5	101387.50	45.50	0	1	0
1524087 191119	0712	38.6	100025.00	45.59	0	1	0
1524187 191119	0712	38.7	100337.50	45.59	0	1	0
1524288 191119	0712	38.8	98700.00	45.54	0	1	0
1524388 191119	0712	38.9	99325.00	45.48	0	1	0
1524488 191119	0712	39.0	99475.00	45.47	0	1	0
1524587 191119	0712	39.1	100962.50	45.47	0	1	0
1524698 191119	0712	39.2	99575.00	45.51	0	1	0
1524797 191119	0712	39.3	98687.50	45.53	0	1	0
1524897 191119	0712	39.4	98087.50	45.46	0	1	0
1524996 191119	0712	39.5	100062.50	45.42	0	1	0
1525096 191119	0712	39.6	101125.00	45.36	0	1	0
1525197 191119	0712	39.7	98525.00	45.41	0	1	0
1525297 191119	0712	39.8	98637.50	45.32	0	1	0
1525396 191119	0712	39.9	100625.00	45.32	0	1	0
1525497 191119	0712	40.0	99550.00	45.38	0	1	0
1525596 191119	0712	40.1	101787.50	45.38	0	1	0
1525707 191119	0712	40.2	99537.50	45.42	0	1	0
1525797 191119	0712	40.3	99787.50	45.42	0	1	0
1525906 191119	0712	40.4	102325.00	45.47	0	1	0
1526007 191119	0712	40.5	98537.50	45.66	0	1	0
1526097 191119	0712	40.6	98900.00	45.59	0	1	0
1526207 191119	0712	40.7	97612.50	45.49	0	1	0
1526297 191119	0712	40.8	98675.00	45.45	0	1	0
1526406 191119	0712	40.9	99112.50	45.45	0	1	0
1526506 191119	0712	41.0	98900.00	45.38	0	1	0
1526605 191119	0712	41.1	100150.00	45.35	0	1	0
1526705 191119	0712	41.2	100837.50	45.28	0	1	0
1526805 191119	0712	41.3	100812.50	45.34	0	1	0
1526905 191119	0712	41.4	100925.00	45.38	0	1	0
1527005 191119	0712	41.5	100212.50	45.32	0	1	0
1527105 191119	0712	41.6	100650.00	45.40	0	1	0
1527205 191119	0712	41.7	102837.50	45.47	0	1	0
1527305 191119	0712	41.8	101575.00	45.71	0	1	0
1527405 191119	0712	41.9	101562.50	45.84	0	1	0
1527506 191119	0712	42.0	98900.00	45.95	0	1	0
1527606 191119	0712	42.1	99112.50	45.95	0	1	0
1527716 191119	0712	42.2	99850.00	45.90	0	1	0
1527815 191119	0712	42.3	100387.50	45.86	0	1	0
1527916 191119	0712	42.4	99650.00	45.84	0	1	0
1528015 191119	0712	42.5	100037.50	45.78	0	1	0
1528115 191119	0712	42.6	101100.00	45.78	0	1	0
1528215 191119	0712	42.7	100187.50	45.80	0	1	0
1528315 191119	0712	42.8	101137.50	45.68	0	1	0
1528415 191119	0712	42.9	100387.50	45.66	0	1	0
1528515 191119	0712	43.0	99350.00	45.60	0	1	0
1528615 191119	0712	43.1	99450.00	45.62	0	1	0
1528724 191119	0712	43.2	101312.50	45.64	0	1	0
1528824 191119	0712	43.3	100387.50	45.71	0	1	0
1528924 191119	0712	43.4	100525.00	45.71	0	1	0
1529024 191119	0712	43.5	100050.00	45.74	0	1	0
1529125 191119	0712	43.6	97925.00	45.74	0	1	0
1529225 191119	0712	43.7	99187.50	45.60	0	1	0
1529325 191119	0712	43.8	99675.00	45.56	0	1	0
1529425 191119	0712	43.9	99387.50	45.49	0	1	0
1529525 191119	0712	44.0	99625.00	45.45	0	1	0
1529624 191119	0712	44.1	101237.50	45.46	0	1	0
1529734 191119	0712	44.2	100187.50	45.54	0	1	0
1529834 191119	0712	44.3	101962.50	45.49	0	1	0
1529935 191119	0712	44.4	99437.50	45.56	0	1	0
1530024 191119	0712	44.5	98187.50	45.51	0	1	0
1530124 191119	0712	44.6	101700.00	45.43	0	1	0
1530234 191119	0712	44.7	101937.50	45.60	0	1	0
1530333 191119	0712	44.8	101700.00	45.72	0	1	0
1530433 191119	0712	44.9	102350.00	45.81	0	1	0
1530524 191119	0712	45.0	99250.00	45.94	0	1	0
1530633 191119	0712	45.1	100375.00	45.93	0	1	0
1530733 191119	0712	45.2	100712.50	45.89	0	1	0
1530834 191119	0712	45.3	98937.50	45.91	0	1	0
1530934 191119	0712	45.4	99925.00	45.78	0	1	0
1531034 191119	0712	45.5	99737.50	45.80	0	1	0
1531133 191119	0712	45.6	100687.50	45.87	0	1	0
1531233 191119	0712	45.7	101125.00	45.82	0	1	0
1531334 191119	0712	45.8	99062.50	45.79	0	1	0
1531433 191119	0712	45.9	101525.00	45.67	0	1	0
1531533 191119	0712	46.0	100312.50	45.63	0	1	0
1531634 191119	0712	46.1	99937.50	45.68	0	1	0
1531744 191119	0712	46.2	98812.50	45.66	0	1	0
1531844 191119	0712	46.3	99525.00	45.57	0	1	0
1531943 191119	0712	46.4	101475.00	45.60	0	1	0
1532044 191119	0712	46.5	99275.00	45.67	0	1	0
1532144 191119	0712	46.6	99462.50	45.65	0	1	0
1532243 191119	0712	46.7	100262.50	45.59	0	1	0
1532343 191119	0712	46.8	99612.50	45.55	0	1	0
1532443 191119	0712	46.9	100650.00	45.58	0	1	0
1532542 191119	0712	47.0	101675.00	45.54	0	1	0
1532642 191119	0712	47.1	100387.50	45.60	0	1	0
1532752 191119	0712	47.2	101212.50	45.62	0	1	0
1532852 191119	0712	47.3	100875.00	45.73	0	1	0
1532953 191119	0712	47.4	99200.00	45.79	0	1	0
1533052 191119	0712	47.5	100450.00	45.69	0	1	0
1533152 191119	0712	47.6	101650.00	45.74	0	1	0
1533252 191119	0712	47.7	100737.50	45.84	0	1	0
1533352 191119	0712	47.8	102350.00	45.86	0	1	0
1533452 191119	0712	47.9	100512.50	45.98	0	1	0
1533553 191119	0712	48.0	99375.00	45.98	0	1	0
1533652 191119	0712	48.1	101312.50	45.87	0	1	0
1533762 191119	0712	48.2	102225.00	45.92	0	1	0
1533853 191119	0712	48.3	99600.00	45.96	0	1	0
1533963 191119	0712	48.4	99962.50	45.90	0	1	0
1534052 191119	0712	48.5	101487.50	45.94	0	1	0
1534153 191119	0712	48.6	99512.50	45.98	0	1	0
1534262 191119	0712	48.7	101762.50	45.89	0	1	0
1534352 191119	0712	48.8	103087.50	45.93	0	1	0
1534462 191119	0712	48.9	100462.50	45.97	0	1	0
1534562 191119	0712	49.0	101837.50	45.97	0	1	0
1534652 191119	0712	49.1	96375.00	46.08	0	1	0
1534761 191119	0712	49.2	100100.00	45.85	0	1	0
1534862 191119	0712	49.3	99887.50	45.76	0	1	0
1534961 191119	0712	49.4	100225.00	45.77	0	1	0
1535061 191119	0712	49.5	100887.50	45.78	0	1	0
1535161 191119	0712	49.6	102637.50	45.76	0	1	0
1535261 191119	0712	49.7	100062.50	45.90	0	1	0
1535362 191119	0712	49.8	98762.50	45.82	0	1	0
1535462 191119	0712	49.9	98037.50	45.63	0	1	0
1535562 191119	0712	50.0	99012.50	45.52	0	1	0
1535662 191119	0712	50.1	99250.00	45.39	0	1	0
1535771 191119	0712	50.2	101200.00	45.52	0	1	0
1535872 191119	0712	50.3	99587.50	45.57	0	1	0
1535971 191119	0712	50.4	102012.50	45.55	0	1	0
1536071 191119	0712	50.5	99062.50	45.64	0	1	0
1536171 191119	0712	50.6	101375.00	45.55	0	1	0
1536271 191119	0712	50.7	100537.50	45.50	0	1	0
1536371 191119	0712	50.8	99775.00	45.52	0	1	0
1536470 191119	0712	50.9	100162.50	45.56	0	1	0
1536571 191119	0712	51.0	99212.50	45.66	0	1	0
1536670 191119	0712	51.1	100662.50	45.67	0	1	0
1536781 191119	0712	51.2	98712.50	45.73	0	1	0
1536881 191119	0712	51.3	99775.00	45.62	0	1	0
1536980 191119	0712	51.4	102475.00	45.63	0	1	0
1537080 191119	0712	51.5	103600.00	45.65	0	1	0
1537180 191119	0712	51.6	101225.00	45.85	0	1	0
1537281 191119	0712	51.7	98550.00	45.85	0	1	0
1537381 191119	0712	51.8	98925.00	45.76	0	1	0
1537480 191119	0712	51.9	101512.50	45.72	0	1	0
1537580 191119	0712	52.0	100600.00	45.78	0	1	0
1537680 191119	0712	52.1	100712.50	45.84	0	1	0
1537780 191119	0712	52.2	100625.00	45.84	0	1	0
1537880 191119	0712	52.3	101512.50	45.93	0	1	0
1537981 191119	0712	52.4	99712.50	46.01	0	1	0
1538080 191119	0712	52.5	100062.50	45.88	0	1	0
1538180 191119	0712	52.6	100175.00	45.72	0	1	0
1538280 191119	0712	52.7	99675.00	45.68	0	1	0
1538380 191119	0712	52.8	99075.00	45.73	0	1	0
1538489 191119	0712	52.9	101137.50	45.73	0	1	0
1538580 191119	0712	53.0	99075.00	45.72	0	1	0
1538679 191119	0712	53.1	100562.50	45.65	0	1	0
1538789 191119	0712	53.2	100550.00	45.64	0	1	0
1538890 191119	0712	53.3	98175.00	45.64	0	1	0
1538989 191119	0712	53.4	101862.50	45.49	0	1	0
1539089 191119	0712	53.5	101625.00	45.59	0	1	0
1539190 191119	0712	53.6	99937.50	45.66	0	1	0
1539290 191119	0712	53.7	99350.00	45.65	0	1	0
1539389 191119	0712	53.8	102287.50	45.63	0	1	0
1539490 191119	0712	53.9	99187.50	45.78	0	1	0
1539590 191119	0712	54.0	95850.00	45.69	0	1	0
1539689 191119	0712	54.1	102100.00	45.54	0	1	0
1539799 191119	0712	54.2	100262.50	45.61	0	1	0
1539900 191119	0712	54.3	98825.00	45.60	0	1	0
1539999 191119	0712	54.4	100887.50	45.63	0	1	0
1540099 191119	0712	54.5	99025.00	45.58	0	1	0
1540199 191119	0712	54.6	99550.00	45.47	0	1	0
1540299 191119	0712	54.7	100362.50	45.45	0	1	0
1540398 191119	0712	54.8	100850.00	45.50	0	1	0
1540498 191119	0712	54.9	103112.50	45.43	0	1	0
1540599 191119	0712	55.0	98550.00	45.61	0	1	0
1540698 191119	0712	55.1	101100.00	45.73	0	1	0
1540809 191119	0712	55.2	99887.50	45.68	0	1	0
1540908 191119	0712	55.3	100950.00	45.67	0	1	0
1541009 191119	0712	55.4	99175.00	45.76	0	1	0
1541109 191119	0712	55.5	99275.00	45.69	0	1	0
1541209 191119	0712	55.6	99587.50	45.70	0	1	0
1541339 191119	0712	55.8	99587.50	45.70	0	1	0
1541408 191119	0712	55.8	100900.00	45.66	0	1	0
1541508 191119	0712	55.9	100025.00	45.67	0	1	0
1541609 191119	0712	56.0	99425.00	45.53	0	1	0
1541709 191119	0712	56.1	98825.00	45.57	0	1	0
1541808 191119	0712	56.2	100462.50	45.46	0	1	0
1541908 191119	0712	56.3	99375.00	45.49	0	1	0
1542008 191119	0712	56.4	98662.50	45.42	0	1	0
1542108 191119	0712	56.5	99987.50	45.40	0	1	0
1542207 191119	0712	56.6	102400.00	45.43	0	1	0
1542317 191119	0712	56.7	100737.50	45.55	0	1	0
1542408 191119	0712	56.8	99262.50	45.61	0	1	0
1542508 191119	0712	56.9	98712.50	45.53	0	1	0
1542608 191119	0712	57.0	97300.00	45.47	0	1	0
1542708 191119	0712	57.1	97475.00	45.38	0	1	0
1542818 191119	0712	57.2	98537.50	45.32	0	1	0
1542918 191119	0712	57.3	99475.00	45.23	0	1	0
1543018 191119	0712	57.4	98200.00	45.23	0	1	0
1543118 191119	0712	57.5	98612.50	45.21	0	1	0
1543217 191119	0712	57.6	101775.00	45.15	0	1	0
1543318 191119	0712	57.7	99662.50	45.12	0	1	0
1543417 191119	0712	57.8	100337.50	45.08	0	1	0
1543517 191119	0712	57.9	96950.00	45.12	0	1	0
1543617 191119	0712	58.0	98637.50	45.04	0	1	0
1543717 191119	0712	58.1	98537.50	45.10	0	1	0
1543826 191119	0712	58.2	100350.00	45.15	0	1	0
1543927 191119	0712	58.3	99725.00	45.23	0	1	0
1544026 191119	0712	58.4	100212.50	45.25	0	1	0
1544127 191119	0712	58.5	99087.50	45.34	0	1	0
1544227 191119	0712	58.6	98550.00	45.36	0	1	0
1544327 191119	0712	58.7	97350.00	45.21	0	1	0
1544426 191119	0712	58.8	100612.50	45.11	0	1	0
1544526 191119	0712	58.9	101137.50	45.12	0	1	0
1544626 191119	0712	59.0	100287.50	45.31	0	1	0
1544727 191119	0712	59.1	98375.00	45.38	0	1	0
1544827 191119	0712	59.2	99525.00	45.38	0	1	0
1544936 191119	0712	59.3	100100.00	45.34	0	1	0
1545036 191119	0712	59.4	101287.50	45.36	0	1	0
1545127 191119	0712	59.5	99175.00	45.40	0	1	0
1545227 191119	0712	59.6	98500.00	45.41	0	1	0
1545337 191119	0712	59.7	99237.50	45.41	0	1	0
1545436 191119	0712	59.8	101812.50	45.49	0	1	0
1545536 191119	0712	59.9	100737.50	45.54	0	1	0
1545636 191119	0713	0.0	101812.50	45.53	0	1	0
1545727 191119	0713	0.1	98887.50	45.60	0	1	0
1545836 191119	0713	0.2	101450.00	45.62	0	1	0
1545937 191119	0713	0.3	97537.50	45.71	0	1	0
1546037 191119	0713	0.4	99362.50	45.59	0	1	0
1546137 191119	0713	0.5	99687.50	45.50	0	1	0
1546237 191119	0713	0.6	98075.00	45.53	0	1	0
1546336 191119	0713	0.7	100362.50	45.51	0	1	0
1546437 191119	0713	0.8	99662.50	45.56	0	1	0
1546537 191119	0713	0.9	97062.50	45.46	0	1	0
1546637 191119	0713	1.0	98950.00	45.30	0	1	0
1546736 191119	0713	1.1	100587.50	45.17	0	1	0
1546837 191119	0713	1.2	96562.50	45.24	0	1	0
1546946 191119	0713	1.3	101512.50	45.02	0	1	0
1547046 191119	0713	1.4	100562.50	45.20	0	1	0
1547146 191119	0713	1.5	103037.50	45.26	0	1	0
1547246 191119	0713	1.6	99612.50	45.41	0	1	0
1547346 191119	0713	1.7	99700.00	45.48	0	1	0
1547446 191119	0713	1.8	99862.50	45.45	0	1	0
1547546 191119	0713	1.9	99025.00	45.46	0	1	0
1547645 191119	0713	2.0	100137.50	45.54	0	1	0
1547746 191119	0713	2.1	99787.50	45.60	0	1	0
1547845 191119	0713	2.2	100612.50	45.56	0	1	0
1547956 191119	0713	2.3	99187.50	45.74	0	1	0
1548056 191119	0713	2.4	98525.00	45.64	0	1	0
1548156 191119	0713	2.5	98600.00	45.55	0	1	0
1548256 191119	0713	2.6	99100.00	45.35	0	1	0
1548355 191119	0713	2.7	100275.00	45.32	0	1	0
1548456 191119	0713	2.8	99887.50	45.35	0	1	0
1548556 191119	0713	2.9	99775.00	45.35	0	1	0
1548655 191119	0713	3.0	101150.00	45.38	0	1	0
1548755 191119	0713	3.1	101825.00	45.43	0	1	0
1548856 191119	0713	3.2	99425.00	45.52	0	1	0
1548955 191119	0713	3.3	99612.50	45.47	0	1	0
1549056 191119	0713	3.4	98000.00	45.49	0	1	0
1549155 191119	0713	3.5	100062.50	45.46	0	1	0
1549255 191119	0713	3.6	99737.50	45.53	0	1	0
1549364 191119	0713	3.7	100100.00	45.56	0	1	0
1549454 191119	0713	3.8	101437.50	45.55	0	1	0
1549565 191119	0713	3.9	99037.50	45.62	0	1	0
1549655 191119	0713	4.0	99112.50	45.59	0	1	0
1549754 191119	0713	4.1	101500.00	45.50	0	1	0
1549865 191119	0713	4.2	99850.00	45.48	0	1	0
1549964 191119	0713	4.3	100212.50	45.50	0	1	0
1550065 191119	0713	4.4	98950.00	45.53	0	1	0
1550164 191119	0713	4.5	101612.50	45.57	0	1	0
1550264 191119	0713	4.6	100650.00	45.64	0	1	0
1550364 191119	0713	4.7	102287.50	45.68	0	1	0
1550464 191119	0713	4.8	102012.50	45.78	0	1	0
1550564 191119	0713	4.9	101462.50	45.81	0	1	0
1550665 191119	0713	5.0	99412.50	45.91	0	1	0
1550765 191119	0713	5.1	98825.00	45.93	0	1	0
1550865 191119	0713	5.2	98812.50	45.81	0	1	0
1550974 191119	0713	5.3	100737.50	45.76	0	1	0
1551074 191119	0713	5.4	100575.00	45.78	0	1	0
1551174 191119	0713	5.5	99500.00	45.86	0	1	0
1551274 191119	0713	5.6	98925.00	45.76	0	1	0
1551374 191119	0713	5.7	100700.00	45.68	0	1	0
1551474 191119	0713	5.8	96437.50	45.61	0	1	0
1551574 191119	0713	5.9	100400.00	45.36	0	1	0
1551674 191119	0713	6.0	100550.00	45.31	0	1	0
1551774 191119	0713	6.1	101537.50	45.37	0	1	0
1551874 191119	0713	6.2	99650.00	45.49	0	1	0
1551983 191119	0713	6.3	100412.50	45.53	0	1	0
1552084 191119	0713	6.4	99925.00	45.51	0	1	0
1552183 191119	0713	6.5	100712.50	45.48	0	1	0
1552283 191119	0713	6.6	101162.50	45.54	0	1	0
1552383 191119	0713	6.7	101662.50	45.64	0	1	0
1552484 191119	0713	6.8	98475.00	45.68	0	1	0
1552583 191119	0713	6.9	101000.00	45.77	0	1	0
1552684 191119	0713	7.0	98625.00	45.80	0	1	0
1552783 191119	0713	7.1	101350.00	45.71	0	1	0
1552883 191119	0713	7.2	100100.00	45.70	0	1	0
1552984 191119	0713	7.3	99500.00	45.72	0	1	0
1553084 191119	0713	7.4	98200.00	45.68	0	1	0
1553184 191119	0713	7.5	99650.00	45.61	0	1	0
1553283 191119	0713	7.6	99212.50	45.56	0	1	0
1553393 191119	0713	7.7	102025.00	45.47	0	1	0
1553483 191119	0713	7.8	100075.00	45.49	0	1	0
1553583 191119	0713	7.9	97950.00	45.56	0	1	0
1553683 191119	0713	8.0	98825.00	45.42	0	1	0
1553783 191119	0713	8.1	99350.00	45.43	0	1	0
1553883 191119	0713	8.2	99275.00	45.34	0	1	0
1553993 191119	0713	8.3	99312.50	45.30	0	1	0
1554093 191119	0713	8.4	99737.50	45.29	0	1	0
1554193 191119	0713	8.5	99650.00	45.36	0	1	0
1554292 191119	0713	8.6	101337.50	45.36	0	1	0
1554392 191119	0713	8.7	101500.00	45.46	0	1	0
1554492 191119	0713	8.8	101900.00	45.44	0	1	0
1554593 191119	0713	8.9	98875.00	45.52	0	1	0
1554692 191119	0713	9.0	100887.50	45.56	0	1	0
1554793 191119	0713	9.1	99600.00	45.65	0	1	0
1554893 191119	0713	9.2	98512.50	45.66	0	1	0
1555003 191119	0713	9.3	98425.00	45.63	0	1	0
1555103 191119	0713	9.4	98437.50	45.59	0	1	0
1555202 191119	0713	9.5	99675.00	45.53	0	1	0
1555302 191119	0713	9.6	100487.50	45.53	0	1	0
1555401 191119	0713	9.7	102537.50	45.49	0	1	0
1555502 191119	0713	9.8	98700.00	45.54	0	1	0
1555601 191119	0713	9.9	100112.50	45.40	0	1	0
1555701 191119	0713	10.0	101050.00	45.45	0	1	0
1555800 191119	0713	10.1	100550.00	45.46	0	1	0
1555901 191119	0713	10.2	99412.50	45.50	0	1	0
1556010 191119	0713	10.3	100687.50	45.54	0	1	0
1556110 191119	0713	10.4	100700.00	45.64	0	1	0
1556210 191119	0713	10.5	100675.00	45.75	0	1	0
1556311 191119	0713	10.6	99550.00	45.79	0	1	0
1556410 191119	0713	10.7	100212.50	45.75	0	1	0
1556511 191119	0713	10.8	98675.00	45.64	0	1	0
1556610 191119	0713	10.9	100937.50	45.64	0	1	0
1556710 191119	0713	11.0	100412.50	45.68	0	1	0
1556811 191119	0713	11.1	99012.50	45.65	0	1	0
1556910 191119	0713	11.2	100700.00	45.58	0	1	0
1557010 191119	0713	11.3	100475.00	45.64	0	1	0
1557110 191119	0713	11.4	99800.00	45.63	0	1	0
1557210 191119	0713	11.5	98887.50	45.59	0	1	0
1557310 191119	0713	11.6	102437.50	45.51	0	1	0
1557410 191119	0713	11.7	99800.00	45.64	0	1	0
1557510 191119	0713	11.8	97950.00	45.62	0	1	0
1557610 191119	0713	11.9	99387.50	45.59	0	1	0
1557709 191119	0713	12.0	102325.00	45.52	0	1	0
1557809 191119	0713	12.1	100225.00	45.60	0	1	0
1557919 191119	0713	12.2	100437.50	45.66	0	1	0
1558020 191119	0713	12.3	99350.00	45.65	0	1	0
1558119 191119	0713	12.4	100875.00	45.60	0	1	0
1558219 191119	0713	12.5	100762.50	45.65	0	1	0
1558320 191119	0713	12.6	98262.50	45.73	0	1	0
1558419 191119	0713	12.7	101450.00	45.54	0	1	0
1558519 191119	0713	12.8	100225.00	45.62	0	1	0
1558620 191119	0713	12.9	98275.00	45.72	0	1	0
1558720 191119	0713	13.0	99662.50	45.67	0	1	0
1558819 191119	0713	13.1	101787.50	45.55	0	1	0
1558919 191119	0713	13.2	103525.00	45.62	0	1	0
1559029 191119	0713	13.3	99587.50	45.76	0	1	0
1559129 191119	0713	13.4	99475.00	45.77	0	1	0
1559229 191119	0713	13.5	99775.00	45.71	0	1	0
1559328 191119	0713	13.6	100800.00	45.66	0	1	0
1559428 191119	0713	13.7	100887.50	45.78	0	1	0
1559528 191119	0713	13.8	100750.00	45.75	0	1	0
1559628 191119	0713	13.9	100287.50	45.77	0	1	0
1559728 191119	0713	14.0	100612.50	45.86	0	1	0
1559829 191119	0713	14.1	98962.50	45.91	0	1	0
1559929 191119	0713	14.2	99775.00	45.78	0	1	0
1600038 191119	0713	14.3	100962.50	45.61	0	1	0
1600139 191119	0713	14.4	98837.50	45.67	0	1	0
1600238 191119	0713	14.5	101262.50	45.64	0	1	0
1600339 191119	0713	14.6	98812.50	45.71	0	1	0
1600438 191119	0713	14.7	101775.00	45.62	0	1	0
1600539 191119	0713	14.8	99312.50	45.66	0	1	0
1600639 191119	0713	14.9	99987.50	45.60	0	1	0
1600738 191119	0713	15.0	100162.50	45.58	0	1	0
1600838 191119	0713	15.1	99650.00	45.56	0	1	0
1600938 191119	0713	15.2	99112.50	45.59	0	1	0
1601038 191119	0713	15.3	101500.00	45.56	0	1	0
1601147 191119	0713	15.4	101337.50	45.59	0	1	0
1601238 191119	0713	15.5	99850.00	45.70	0	1	0
1601337 191119	0713	15.6	101450.00	45.64	0	1	0
1601438 191119	0713	15.7	98987.50	45.76	0	1	0
1601538 191119	0713	15.8	99875.00	45.63	0	1	0
1601638 191119	0713	15.9	99425.00	45.66	0	1	0
1601737 191119	0713	16.0	100025.00	45.63	0	1	0
1601837 191119	0713	16.1	100100.00	45.62	0	1	0
1601938 191119	0713	16.2	99950.00	45.64	0	1	0
1602047 191119	0713	16.3	100237.50	45.68	0	1	0
1602147 191119	0713	16.4	101387.50	45.63	0	1	0
1602248 191119	0713	16.5	98412.50	45.63	0	1	0
1602348 191119	0713	16.6	97912.50	45.56	0	1	0
1602447 191119	0713	16.7	100862.50	45.40	0	1	0
1602547 191119	0713	16.8	101037.50	45.49	0	1	0
1602647 191119	0713	16.9	102962.50	45.54	0	1	0
1602748 191119	0713	17.0	98900.00	45.70	0	1	0
1602847 191119	0713	17.1	100775.00	45.65	0	1	0
1602948 191119	0713	17.2	96925.00	45.68	0	1	0
1603058 191119	0713	17.3	99512.50	45.54	0	1	0
1603158 191119	0713	17.4	99775.00	45.51	0	1	0
1603258 191119	0713	17.5	98975.00	45.44	0	1	0
1603357 191119	0713	17.6	100750.00	45.46	0	1	0
1603458 191119	0713	17.7	99725.00	45.59	0	1	0
1603558 191119	0713	17.8	99925.00	45.54	0	1	0
1603657 191119	0713	17.9	100662.50	45.49	0	1	0
1603757 191119	0713	18.0	100287.50	45.39	0	1	0
1603858 191119	0713	18.1	99887.50	45.45	0	1	0
1603958 191119	0713	18.2	98975.00	45.41	0	1	0
1604067 191119	0713	18.3	100712.50	45.50	0	1	0
1604167 191119	0713	18.4	101525.00	45.56	0	1	0
1604266 191119	0713	18.5	101587.50	45.63	0	1	0
1604367 191119	0713	18.6	100637.50	45.75	0	1	0
1604467 191119	0713	18.7	99687.50	45.75	0	1	0
1604566 191119	0713	18.8	101325.00	45.74	0	1	0
1604667 191119	0713	18.9	99637.50	45.81	0	1	0
1604757 191119	0713	19.0	99637.50	45.76	0	1	0
1604866 191119	0713	19.1	100525.00	45.73	0	1	0
1604966 191119	0713	19.2	100050.00	45.76	0	1	0
1605067 191119	0713	19.3	98512.50	45.81	0	1	0
1605167 191119	0713	19.4	98400.00	45.71	0	1	0
1605266 191119	0713	19.5	101437.50	45.57	0	1	0
1605367 191119	0713	19.6	99850.00	45.56	0	1	0
1605466 191119	0713	19.7	101387.50	45.53	0	1	0
1605566 191119	0713	19.8	100537.50	45.60	0	1	0
1605667 191119	0713	19.9	99037.50	45.57	0	1	0
1605766 191119	0713	20.0	101325.00	45.54	0	1	0
1605867 191119	0713	20.1	97762.50	45.62	0	1	0
1605966 191119	0713	20.2	100750.00	45.49	0	1	0
1606077 191119	0713	20.3	99375.00	45.53	0	1	0
1606176 191119	0713	20.4	101825.00	45.56	0	1	0
1606277 191119	0713	20.5	98975.00	45.72	0	1	0
1606376 191119	0713	20.6	101700.00	45.61	0	1	0
1606476 191119	0713	20.7	99087.50	45.69	0	1	0
1606576 191119	0713	20.8	99050.00	45.59	0	1	0
1606676 191119	0713	20.9	99412.50	45.52	0	1	0
1606775 191119	0713	21.0	100162.50	45.54	0	1	0
1606876 191119	0713	21.1	98275.00	45.48	0	1	0
1606975 191119	0713	21.2	100312.50	45.51	0	1	0
1607085 191119	0713	21.3	100750.00	45.49	0	1	0
1607185 191119	0713	21.4	100287.50	45.55	0	1	0
1607286 191119	0713	21.5	99950.00	45.48	0	1	0
1607386 191119	0713	21.6	98237.50	45.52	0	1	0
1607486 191119	0713	21.7	98825.00	45.37	0	1	0
1607586 191119	0713	21.8	98050.00	45.36	0	1	0
1607685 191119	0713	21.9	100100.00	45.31	0	1	0
1607786 191119	0713	22.0	97150.00	45.34	0	1	0
1607885 191119	0713	22.1	101050.00	45.21	0	1	0
1607985 191119	0713	22.2	100700.00	45.33	0	1	0
1608085 191119	0713	22.3	102237.50	45.35	0	1	0
1608195 191119	0713	22.4	101012.50	45.42	0	1	0
1608285 191119	0713	22.5	98862.50	45.45	0	1	0
1608385 191119	0713	22.6	101550.00	45.40	0	1	0
1608494 191119	0713	22.7	101100.00	45.55	0	1	0
1608585 191119	0713	22.8	100487.50	45.65	0	1	0
1608695 191119	0713	22.9	99712.50	45.76	0	1	0
1608784 191119	0713	23.0	101100.00	45.74	0	1	0
1608884 191119	0713	23.1	101512.50	45.92	0	1	0
1608994 191119	0713	23.2	100675.00	45.94	0	1	0
1609094 191119	0713	23.3	100987.50	45.94	0	1	0
1609194 191119	0713	23.4	101237.50	45.88	0	1	0
1609295 191119	0713	23.5	99650.00	45.90	0	1	0
1609394 191119	0713	23.6	101650.00	45.93	0	1	0
1609494 191119	0713	23.7	100037.50	45.94	0	1	0
1609594 191119	0713	23.8	102962.50	45.89	0	1	0
1609694 191119	0713	23.9	100600.00	46.00	0	1	0
1609795 191119	0713	24.0	98487.50	46.04	0	1	0
1609894 191119	0713	24.1	100662.50	45.92	0	1	0
1609994 191119	0713	24.2	99600.00	45.88	0	1	0
1610104 191119	0713	24.3	100325.00	45.83	0	1	0
1610204 191119	0713	24.4	100600.00	45.80	0	1	0
1610304 191119	0713	24.5	101662.50	45.78	0	1	0
1610403 191119	0713	24.6	100887.50	45.87	0	1	0
1610504 191119	0713	24.7	99387.50	45.83	0	1	0
1610603 191119	0713	24.8	100762.50	45.80	0	1	0
1610703 191119	0713	24.9	103087.50	45.70	0	1	0
1610803 191119	0713	25.0	100937.50	45.82	0	1	0
1610903 191119	0713	25.1	101812.50	45.93	0	1	0
1611003 191119	0713	25.2	100537.50	45.98	0	1	0
1611114 191119	0713	25.3	99937.50	46.02	0	1	0
1611213 191119	0713	25.4	100262.50	46.00	0	1	0
1611313 191119	0713	25.5	101612.50	45.99	0	1	0
1611413 191119	0713	25.6	103337.50	45.99	0	1	0
1611513 191119	0713	25.7	101250.00	46.10	0	1	0
1611613 191119	0713	25.8	101300.00	46.18	0	1	0
1611713 191119	0713	25.9	100562.50	46.20	0	1	0
1611813 191119	0713	26.0	100112.50	46.09	0	1	0
1611914 191119	0713	26.1	98800.00	46.05	0	1	0
1612013 191119	0713	26.2	100362.50	45.92	0	1	0
1612113 191119	0713	26.3	98950.00	45.91	0	1	0
1612213 191119	0713	26.4	98287.50	45.86	0	1	0
1612313 191119	0713	26.5	99575.00	45.78	0	1	0
1612413 191119	0713	26.6	99625.00	45.68	0	1	0
1612523 191119	0713	26.7	101462.50	45.52	0	1	0
1612613 191119	0713	26.8	100450.00	45.53	0	1	0
1612714 191119	0713	26.9	99050.00	45.49	0	1	0
1612813 191119	0713	27.0	99987.50	45.42	0	1	0
1612913 191119	0713	27.1	101337.50	45.41	0	1	0
1613013 191119	0713	27.2	99962.50	45.53	0	1	0
1613122 191119	0713	27.3	100862.50	45.51	0	1	0
1613223 191119	0713	27.4	99575.00	45.60	0	1	0
1613322 191119	0713	27.5	100862.50	45.65	0	1	0
1613422 191119	0713	27.6	100850.00	45.71	0	1	0
1613522 191119	0713	27.7	101200.00	45.77	0	1	0
1613622 191119	0713	27.8	102100.00	45.76	0	1	0
1613722 191119	0713	27.9	102612.50	45.83	0	1	0
1613823 191119	0713	28.0	99712.50	45.99	0	1	0
1613923 191119	0713	28.1	98175.00	45.98	0	1	0
1614023 191119	0713	28.2	99712.50	45.84	0	1	0
1614132 191119	0713	28.3	101937.50	45.82	0	1	0
1614232 191119	0713	28.4	100600.00	45.87	0	1	0
1614332 191119	0713	28.5	100737.50	45.92	0	1	0
1614432 191119	0713	28.6	101100.00	45.91	0	1	0
1614532 191119	0713	28.7	100837.50	45.92	0	1	0
1614633 191119	0713	28.8	98762.50	45.91	0	1	0
1614732 191119	0713	28.9	100850.00	45.76	0	1	0
1614832 191119	0713	29.0	98250.00	45.68	0	1	0
1614932 191119	0713	29.1	100475.00	45.61	0	1	0
1615032 191119	0713	29.2	98825.00	45.72	0	1	0
1615141 191119	0713	29.3	100725.00	45.68	0	1	0
1615242 191119	0713	29.4	97725.00	45.62	0	1	0
1615332 191119	0713	29.5	99650.00	45.49	0	1	0
1615442 191119	0713	29.6	100375.00	45.44	0	1	0
1615541 191119	0713	29.7	101475.00	45.41	0	1	0
1615641 191119	0713	29.8	100362.50	45.44	0	1	0
1615741 191119	0713	29.9	100762.50	45.51	0	1	0
1615832 191119	0713	30.0	99875.00	45.51	0	1	0
1615932 191119	0713	30.1	98887.50	45.58	0	1	0
1616041 191119	0713	30.2	101462.50	45.51	0	1	0
1616142 191119	0713	30.3	99275.00	45.63	0	1	0
1616241 191119	0713	30.4	100637.50	45.56	0	1	0
1616341 191119	0713	30.5	100462.50	45.69	0	1	0
1616441 191119	0713	30.6	101362.50	45.73	0	1	0
1616542 191119	0713	30.7	98812.50	45.78	0	1	0
1616641 191119	0713	30.8	102575.00	45.66	0	1	0
1616741 191119	0713	30.9	100425.00	45.76	0	1	0
1616841 191119	0713	31.0	100025.00	45.74	0	1	0
1616942 191119	0713	31.1	99250.00	45.75	0	1	0
1617041 191119	0713	31.2	100112.50	45.76	0	1	0
1617151 191119	0713	31.3	99550.00	45.70	0	1	0
1617251 191119	0713	31.4	98312.50	45.71	0	1	0
1617351 191119	0713	31.5	99175.00	45.61	0	1	0
1617451 191119	0713	31.6	99575.00	45.55	0	1	0
1617550 191119	0713	31.7	102275.00	45.47	0	1	0
1617651 191119	0713	31.8	98512.50	45.63	0	1	0
1617750 191119	0713	31.9	101687.50	45.44	0	1	0
1617850 191119	0713	32.0	100937.50	45.50	0	1	0
1617950 191119	0713	32.1	102212.50	45.54	0	1	0
1618050 191119	0713	32.2	100312.50	45.68	0	1	0
1618160 191119	0713	32.3	102400.00	45.68	0	1	0
1618261 191119	0713	32.4	98375.00	45.81	0	1	0
1618360 191119	0713	32.5	102187.50	45.82	0	1	0
1618461 191119	0713	32.6	99150.00	45.95	0	1	0
1618561 191119	0713	32.7	98750.00	45.93	0	1	0
1618660 191119	0713	32.8	100150.00	45.77	0	1	0
1618761 191119	0713	32.9	99537.50	45.85	0	1	0
1618861 191119	0713	33.0	99300.00	45.75	0	1	0
1618960 191119	0713	33.1	101275.00	45.68	0	1	0
1619060 191119	0713	33.2	100650.00	45.63	0	1	0
1619170 191119	0713	33.3	100437.50	45.65	0	1	0
1619270 191119	0713	33.4	101100.00	45.56	0	1	0
1619360 191119	0713	33.5	98887.50	45.68	0	1	0
1619460 191119	0713	33.6	99887.50	45.54	0	1	0
1619569 191119	0713	33.7	100287.50	45.57	0	1	0
1619660 191119	0713	33.8	99587.50	45.64	0	1	0
1619770 191119	0713	33.9	99500.00	45.61	0	1	0
1619860 191119	0713	34.0	99437.50	45.61	0	1	0
1619960 191119	0713	34.1	99225.00	45.62	0	1	0
1620069 191119	0713	34.2	101900.00	45.53	0	1	0
1620169 191119	0713	34.3	101300.00	45.58	0	1	0
1620269 191119	0713	34.4	100825.00	45.62	0	1	0
1620369 191119	0713	34.5	100800.00	45.61	0	1	0
1620469 191119	0713	34.6	101950.00	45.69	0	1	0
1620569 191119	0713	34.7	100825.00	45.79	0	1	0
1620670 191119	0713	34.8	99587.50	45.81	0	1	0
1620770 191119	0713	34.9	99525.00	45.81	0	1	0
1620870 191119	0713	35.0	99462.50	45.81	0	1	0
1620969 191119	0713	35.1	100800.00	45.81	0	1	0
1621069 191119	0713	35.2	101512.50	45.88	0	1	0
1621179 191119	0713	35.3	100025.00	45.87	0	1	0
1621279 191119	0713	35.4	99987.50	45.81	0	1	0
1621379 191119	0713	35.5	99550.00	45.77	0	1	0
1621479 191119	0713	35.6	97775.00	45.72	0	1	0
1621579 191119	0713	35.7	97500.00	45.53	0	1	0
1621679 191119	0713	35.8	98275.00	45.38	0	1	0
1621778 191119	0713	35.9	101350.00	45.32	0	1	0
1621879 191119	0713	36.0	97887.50	45.40	0	1	0
1621978 191119	0713	36.1	100937.50	45.33	0	1	0
1622078 191119	0713	36.2	100437.50	45.34	0	1	0
1622188 191119	0713	36.3	101050.00	45.29	0	1	0
1622289 191119	0713	36.4	98962.50	45.33	0	1	0
1622388 191119	0713	36.5	100887.50	45.29	0	1	0
1622488 191119	0713	36.6	100862.50	45.35	0	1	0
1622588 191119	0713	36.7	100150.00	45.49	0	1	0
1622689 191119	0713	36.8	99100.00	45.61	0	1	0
1622788 191119	0713	36.9	99450.00	45.64	0	1	0
1622888 191119	0713	37.0	101925.00	45.56	0	1	0
1622988 191119	0713	37.1	101400.00	45.74	0	1	0
1623088 191119	0713	37.2	99700.00	45.76	0	1	0
1623188 191119	0713	37.3	99862.50	45.73	0	1	0
1623298 191119	0713	37.4	99350.00	45.67	0	1	0
1623387 191119	0713	37.5	103337.50	45.69	0	1	0
1623488 191119	0713	37.6	99425.00	45.80	0	1	0
1623597 191119	0713	37.7	100300.00	45.74	0	1	0
1623688 191119	0713	37.8	97675.00	45.74	0	1	0
1623797 191119	0713	37.9	100000.00	45.68	0	1	0
1623888 191119	0713	38.0	98750.00	45.70	0	1	0
1623988 191119	0713	38.1	98975.00	45.56	0	1	0
1624098 191119	0713	38.2	99050.00	45.45	0	1	0
1624198 191119	0713	38.3	99700.00	45.42	0	1	0
1624297 191119	0713	38.4	100512.50	45.42	0	1	0
1624398 191119	0713	38.5	98862.50	45.47	0	1	0
1624497 191119	0713	38.6	100612.50	45.27	0	1	0
1624597 191119	0713	38.7	102400.00	45.32	0	1	0
1624697 191119	0713	38.8	100037.50	45.41	0	1	0
1624797 191119	0713	38.9	100450.00	45.52	0	1	0
1624897 191119	0713	39.0	101962.50	45.54	0	1	0
1624996 191119	0713	39.1	100462.50	45.69	0	1	0
1625097 191119	0713	39.2	100300.00	45.75	0	1	0
1625207 191119	0713	39.3	99737.50	45.81	0	1	0
1625307 191119	0713	39.4	99387.50	45.81	0	1	0
1625406 191119	0713	39.5	100375.00	45.76	0	1	0
1625507 191119	0713	39.6	97787.50	45.83	0	1	0
1625607 191119	0713	39.7	98150.00	45.70	0	1	0
1625706 191119	0713	39.8	100187.50	45.51	0	1	0
1625806 191119	0713	39.9	100312.50	45.52	0	1	0
1625906 191119	0713	40.0	100962.50	45.51	0	1	0
1626006 191119	0713	40.1	100512.50	45.46	0	1	0
1626106 191119	0713	40.2	100500.00	45.47	0	1	0
1626217 191119	0713	40.3	98650.00	45.48	0	1	0
1626317 191119	0713	40.4	98962.50	45.43	0	1	0
1626417 191119	0713	40.5	99550.00	45.41	0	1	0
1626516 191119	0713	40.6	100800.00	45.37	0	1	0
1626616 191119	0713	40.7	100125.00	45.51	0	1	0
1626716 191119	0713	40.8	101312.50	45.60	0	1	0
1626815 191119	0713	40.9	100700.00	45.65	0	1	0
1626915 191119	0713	41.0	100000.00	45.66	0	1	0
1627015 191119	0713	41.1	100687.50	45.62	0	1	0
1627116 191119	0713	41.2	98537.50	45.63	0	1	0
1627215 191119	0713	41.3	101000.00	45.54	0	1	0
1627325 191119	0713	41.4	100925.00	45.65	0	1	0
1627416 191119	0713	41.5	99287.50	45.73	0	1	0
1627515 191119	0713	41.6	100237.50	45.72	0	1	0
1627625 191119	0713	41.7	101000.00	45.70	0	1	0
1627716 191119	0713	41.8	97925.00	45.74	0	1	0
1627825 191119	0713	41.9	100462.50	45.58	0	1	0
1627916 191119	0713	42.0	97975.00	45.57	0	1	0
1628016 191119	0713	42.1	99775.00	45.48	0	1	0
1628116 191119	0713	42.2	98875.00	45.44	0	1	0
1628225 191119	0713	42.3	100975.00	45.46	0	1	0
1628325 191119	0713	42.4	99162.50	45.45	0	1	0
1628425 191119	0713	42.5	100412.50	45.38	0	1	0
1628525 191119	0713	42.6	99075.00	45.43	0	1	0
1628625 191119	0713	42.7	101925.00	45.37	0	1	0
1628724 191119	0713	42.8	100950.00	45.42	0	1	0
1628824 191119	0713	42.9	101175.00	45.55	0	1	0
1628925 191119	0713	43.0	99875.00	45.58	0	1	0
1629025 191119	0713	43.1	99975.00	45.67	0	1	0
1629124 191119	0713	43.2	101100.00	45.68	0	1	0
1629235 191119	0713	43.3	98075.00	45.78	0	1	0
1629335 191119	0713	43.4	99787.50	45.65	0	1	0
1629434 191119	0713	43.5	100875.00	45.68	0	1	0
1629534 191119	0713	43.6	101275.00	45.70	0	1	0
1629634 191119	0713	43.7	100375.00	45.80	0	1	0
1629735 191119	0713	43.8	99825.00	45.73	0	1	0
1629834 191119	0713	43.9	100500.00	45.68	0	1	0
1629934 191119	0713	44.0	101325.00	45.64	0	1	0
1630035 191119	0713	44.1	99375.00	45.71	0	1	0
1630134 191119	0713	44.2	100562.50	45.68	0	1	0
1630244 191119	0713	44.3	101162.50	45.66	0	1	0
1630344 191119	0713	44.4	100087.50	45.80	0	1	0
1630435 191119	0713	44.5	99650.00	45.81	0	1	0
1630535 191119	0713	44.6	99325.00	45.76	0	1	0
1630645 191119	0713	44.7	99662.50	45.67	0	1	0
1630744 191119	0713	44.8	102550.00	45.64	0	1	0
1630844 191119	0713	44.9	101087.50	45.76	0	1	0
1630944 191119	0713	45.0	101637.50	45.79	0	1	0
1631044 191119	0713	45.1	101537.50	45.80	0	1	0
1631144 191119	0713	45.2	100225.00	45.90	0	1	0
1631245 191119	0713	45.3	98712.50	45.88	0	1	0
1631345 191119	0713	45.4	98687.50	45.77	0	1	0
1631444 191119	0713	45.5	100237.50	45.71	0	1	0
1631545 191119	0713	45.6	97900.00	45.73	0	1	0
1631644 191119	0713	45.7	100100.00	45.67	0	1	0
1631744 191119	0713	45.8	100350.00	45.69	0	1	0
1631844 191119	0713	45.9	100612.50	45.59	0	1	0
1631944 191119	0713	46.0	101575.00	45.57	0	1	0
1632044 191119	0713	46.1	100212.50	45.57	0	1	0
1632144 191119	0713	46.2	99650.00	45.51	0	1	0
1632254 191119	0713	46.3	99425.00	45.48	0	1	0
1632355 191119	0713	46.4	98500.00	45.51	0	1	0
1632454 191119	0713	46.5	100587.50	45.51	0	1	0
1632554 191119	0713	46.6	101312.50	45.52	0	1	0
1632655 191119	0713	46.7	99387.50	45.67	0	1	0
1632754 191119	0713	46.8	100412.50	45.64	0	1	0
1632855 191119	0713	46.9	99812.50	45.65	0	1	0
1632954 191119	0713	47.0	102737.50	45.61	0	1	0
1633054 191119	0713	47.1	101800.00	45.66	0	1	0
1633154 191119	0713	47.2	100450.00	45.73	0	1	0
1633264 191119	0713	47.3	98037.50	45.77	0	1	0
1633364 191119	0713	47.4	99125.00	45.71	0	1	0
1633464 191119	0713	47.5	99112.50	45.73	0	1	0
1633564 191119	0713	47.6	100000.00	45.67	0	1	0
1633663 191119	0713	47.7	101037.50	45.61	0	1	0
1633763 191119	0713	47.8	100075.00	45.68	0	1	0
1633863 191119	0713	47.9	100337.50	45.67	0	1	0
1633964 191119	0713	48.0	99062.50	45.69	0	1	0
1634064 191119	0713	48.1	98887.50	45.53	0	1	0
1634163 191119	0713	48.2	102075.00	45.40	0	1	0
1634273 191119	0713	48.3	105037.50	45.47	0	1	0
1634373 191119	0713	48.4	100525.00	45.78	0	1	0
1634464 191119	0713	48.5	99887.50	45.85	0	1	0
1634564 191119	0713	48.6	98300.00	45.88	0	1	0
1634673 191119	0713	48.7	101737.50	45.81	0	1	0
1634764 191119	0713	48.8	98225.00	45.84	0	1	0
1634873 191119	0713	48.9	100200.00	45.75	0	1	0
1634963 191119	0713	49.0	100100.00	45.75	0	1	0
1635063 191119	0713	49.1	100625.00	45.79	0	1	0
1635173 191119	0713	49.2	101087.50	45.87	0	1	0
1635263 191119	0713	49.3	100650.00	45.83	0	1	0
1635374 191119	0713	49.4	97100.00	45.63	0	1	0
1635473 191119	0713	49.5	100612.50	45.48	0	1	0
1635573 191119	0713	49.6	99337.50	45.51	0	1	0
1635673 191119	0713	49.7	101487.50	45.56	0	1	0
1635773 191119	0713	49.8	99725.00	45.54	0	1	0
1635874 191119	0713	49.9	98550.00	45.61	0	1	0
1635974 191119	0713	50.0	99712.50	45.54	0	1	0
1636074 191119	0713	50.1	98637.50	45.52	0	1	0
1636173 191119	0713	50.2	100175.00	45.43	0	1	0
1636273 191119	0713	50.3	98275.00	45.39	0	1	0
1636382 191119	0713	50.4	101675.00	45.28	0	1	0
1636483 191119	0713	50.5	99662.50	45.49	0	1	0
1636583 191119	0713	50.6	99687.50	45.45	0	1	0
1636682 191119	0713	50.7	100525.00	45.46	0	1	0
1636782 191119	0713	50.8	101587.50	45.42	0	1	0
1636882 191119	0713	50.9	101075.00	45.50	0	1	0
1636983 191119	0713	51.0	99687.50	45.62	0	1	0
1637083 191119	0713	51.1	98775.00	45.61	0	1	0
1637183 191119	0713	51.2	99662.50	45.62	0	1	0
1637282 191119	0713	51.3	101612.50	45.60	0	1	0
1637393 191119	0713	51.4	97737.50	45.75	0	1	0
1637492 191119	0713	51.5	101075.00	45.57	0	1	0
1637592 191119	0713	51.6	100287.50	45.63	0	1	0
1637693 191119	0713	51.7	99900.00	45.66	0	1	0
1637792 191119	0713	51.8	102075.00	45.63	0	1	0
1637892 191119	0713	51.9	100675.00	45.65	0	1	0
1637993 191119	0713	52.0	99500.00	45.64	0	1	0
1638092 191119	0713	52.1	100675.00	45.63	0	1	0
1638192 191119	0713	52.2	100362.50	45.71	0	1	0
1638292 191119	0713	52.3	101850.00	45.75	0	1	0
1638393 191119	0713	52.4	98687.50	45.76	0	1	0
1638492 191119	0713	52.5	99112.50	45.80	0	1	0
1638593 191119	0713	52.6	99287.50	45.71	0	1	0
1638692 191119	0713	52.7	98450.00	45.67	0	1	0
1638792 191119	0713	52.8	99487.50	45.60	0	1	0
1638892 191119	0713	52.9	100550.00	45.48	0	1	0
1638991 191119	0713	53.0	100025.00	45.48	0	1	0
1639092 191119	0713	53.1	98087.50	45.50	0	1	0
1639192 191119	0713	53.2	97912.50	45.39	0	1	0
1639292 191119	0713	53.3	99812.50	45.28	0	1	0
1639402 191119	0713	53.4	99562.50	45.18	0	1	0
1639502 191119	0713	53.5	98150.00	45.22	0	1	0
1639602 191119	0713	53.6	99237.50	45.18	0	1	0
1639701 191119	0713	53.7	100837.50	45.18	0	1	0
1639801 191119	0713	53.8	102600.00	45.28	0	1	0
1639902 191119	0713	53.9	98675.00	45.42	0	1	0
1640001 191119	0713	54.0	100887.50	45.34	0	1	0
1640101 191119	0713	54.1	101287.50	45.38	0	1	0
1640201 191119	0713	54.2	100362.50	45.52	0	1	0
1640302 191119	0713	54.3	99625.00	45.63	0	1	0
1640411 191119	0713	54.4	99700.00	45.63	0	1	0
1640511 191119	0713	54.5	100800.00	45.63	0	1	0
1640610 191119	0713	54.6	102137.50	45.75	0	1	0
1640711 191119	0713	54.7	99537.50	45.88	0	1	0
1640811 191119	0713	54.8	97450.00	45.82	0	1	0
1640911 191119	0713	54.9	98775.00	45.59	0	1	0
1641011 191119	0713	55.0	99587.50	45.60	0	1	0
1641110 191119	0713	55.1	101287.50	45.54	0	1	0
1641211 191119	0713	55.2	97887.50	45.54	0	1	0
1641311 191119	0713	55.3	97062.50	45.43	0	1	0
1641421 191119	0713	55.4	98587.50	45.31	0	1	0
1641520 191119	0713	55.5	102162.50	45.26	0	1	0
1641610 191119	0713	55.6	101037.50	45.32	0	1	0
1641760 191119	0713	55.8	100712.50	45.27	0	1	0
1641811 191119	0713	55.8	98800.00	45.32	0	1	0
1641920 191119	0713	55.9	100200.00	45.39	0	1	0
1642011 191119	0713	56.0	99237.50	45.45	0	1	0
1642111 191119	0713	56.1	98475.00	45.43	0	1	0
1642220 191119	0713	56.2	101200.00	45.31	0	1	0
1642310 191119	0713	56.3	99500.00	45.46	0	1	0
1642420 191119	0713	56.4	100000.00	45.57	0	1	0
1642519 191119	0713	56.5	100287.50	45.63	0	1	0
1642620 191119	0713	56.6	99875.00	45.55	0	1	0
1642720 191119	0713	56.7	99800.00	45.49	0	1	0
1642819 191119	0713	56.8	100300.00	45.45	0	1	0
1642920 191119	0713	56.9	98912.50	45.52	0	1	0
1643019 191119	0713	57.0	101537.50	45.46	0	1	0
1643120 191119	0713	57.1	99700.00	45.56	0	1	0
1643220 191119	0713	57.2	99975.00	45.62	0	1	0
1643319 191119	0713	57.3	101512.50	45.56	0	1	0
1643430 191119	0713	57.4	99862.50	45.66	0	1	0
1643529 191119	0713	57.5	100787.50	45.65	0	1	0
1643629 191119	0713	57.6	100850.00	45.67	0	1	0
1643729 191119	0713	57.7	101712.50	45.72	0	1	0
1643830 191119	0713	57.8	97587.50	45.80	0	1	0
1643929 191119	0713	57.9	101287.50	45.68	0	1	0
1644030 191119	0713	58.0	99937.50	45.79	0	1	0
1644129 191119	0713	58.1	100050.00	45.71	0	1	0
1644230 191119	0713	58.2	99100.00	45.73	0	1	0
1644329 191119	0713	58.3	100962.50	45.69	0	1	0
1644440 191119	0713	58.4	99762.50	45.67	0	1	0
1644540 191119	0713	58.5	99625.00	45.66	0	1	0
1644639 191119	0713	58.6	100800.00	45.61	0	1	0
1644739 191119	0713	58.7	100087.50	45.61	0	1	0
1644839 191119	0713	58.8	99325.00	45.53	0	1	0
1644939 191119	0713	58.9	100950.00	45.61	0	1	0
1645039 191119	0713	59.0	101500.00	45.60	0	1	0
1645139 191119	0713	59.1	100662.50	45.67	0	1	0
1645238 191119	0713	59.2	100250.00	45.69	0	1	0
1645339 191119	0713	59.3	99612.50	45.75	0	1	0
1645439 191119	0713	59.4	99275.00	45.69	0	1	0
1645539 191119	0713	59.5	98662.50	45.66	0	1	0
1645638 191119	0713	59.6	100775.00	45.62	0	1	0
1645739 191119	0713	59.7	99925.00	45.62	0	1	0
1645839 191119	0713	59.8	98612.50	45.61	0	1	0
1645939 191119	0713	59.9	98675.00	45.58	0	1	0
1646040 191119	0714	0.0	98175.00	45.48	0	1	0
1646139 191119	0714	0.1	100837.50	45.33	0	1	0
1646239 191119	0714	0.2	101775.00	45.34	0	1	0
1646340 191119	0714	0.3	99212.50	45.40	0	1	0
1646450 191119	0714	0.4	99537.50	45.39	0	1	0
1646549 191119	0714	0.5	101550.00	45.40	0	1	0
1646649 191119	0714	0.6	100900.00	45.53	0	1	0
1646749 191119	0714	0.7	100262.50	45.53	0	1	0
1646848 191119	0714	0.8	103150.00	45.55	0	1	0
1646948 191119	0714	0.9	101950.00	45.75	0	1	0
1647049 191119	0714	1.0	98100.00	45.90	0	1	0
1647149 191119	0714	1.1	98875.00	45.90	0	1	0
1647248 191119	0714	1.2	101250.00	45.81	0	1	0
1647348 191119	0714	1.3	102312.50	45.79	0	1	0
1647458 191119	0714	1.4	100450.00	45.92	0	1	0
1647558 191119	0714	1.5	102050.00	45.97	0	1	0
1647658 191119	0714	1.6	100387.50	45.99	0	1	0
1647758 191119	0714	1.7	103000.00	45.97	0	1	0
1647859 191119	0714	1.8	99900.00	46.09	0	1	0
1647959 191119	0714	1.9	98737.50	45.94	0	1	0
1648058 191119	0714	2.0	102037.50	45.80	0	1	0
1648158 191119	0714	2.1	100312.50	45.97	0	1	0
1648258 191119	0714	2.2	101225.00	46.04	0	1	0
1648359 191119	0714	2.3	99512.50	46.04	0	1	0
1648468 191119	0714	2.4	103012.50	45.91	0	1	0
1648568 191119	0714	2.5	102037.50	46.03	0	1	0
1648668 191119	0714	2.6	100225.00	46.03	0	1	0
1648767 191119	0714	2.7	100337.50	46.02	0	1	0
1648868 191119	0714	2.8	100100.00	45.90	0	1	0
1648967 191119	0714	2.9	104050.00	45.91	0	1	0
1649058 191119	0714	3.0	99150.00	46.15	0	1	0
1649158 191119	0714	3.1	98437.50	46.02	0	1	0
1649268 191119	0714	3.2	98525.00	45.93	0	1	0
1649367 191119	0714	3.3	100325.00	45.81	0	1	0
1649468 191119	0714	3.4	99125.00	45.85	0	1	0
1649568 191119	0714	3.5	97462.50	45.67	0	1	0
1649668 191119	0714	3.6	98387.50	45.47	0	1	0
1649768 191119	0714	3.7	99925.00	45.39	0	1	0
1649867 191119	0714	3.8	100587.50	45.37	0	1	0
1649967 191119	0714	3.9	102762.50	45.39	0	1	0
1650068 191119	0714	4.0	99037.50	45.33	0	1	0
1650167 191119	0714	4.1	100125.00	45.33	0	1	0
1650267 191119	0714	4.2	100387.50	45.40	0	1	0
1650367 191119	0714	4.3	100650.00	45.49	0	1	0
1650478 191119	0714	4.4	98462.50	45.50	0	1	0
1650577 191119	0714	4.5	97812.50	45.47	0	1	0
1650677 191119	0714	4.6	99275.00	45.49	0	1	0
1650777 191119	0714	4.7	99750.00	45.53	0	1	0
1650877 191119	0714	4.8	98387.50	45.52	0	1	0
1650977 191119	0714	4.9	98187.50	45.42	0	1	0
1651077 191119	0714	5.0	97350.00	45.21	0	1	0
1651176 191119	0714	5.1	103187.50	45.14	0	1	0
1651277 191119	0714	5.2	99837.50	45.28	0	1	0
1651376 191119	0714	5.3	101850.00	45.25	0	1	0
1651487 191119	0714	5.4	99050.00	45.30	0	1	0
1651586 191119	0714	5.5	101437.50	45.33	0	1	0
1651686 191119	0714	5.6	100087.50	45.49	0	1	0
1651787 191119	0714	5.7	99100.00	45.53	0	1	0
1651887 191119	0714	5.8	99150.00	45.50	0	1	0
1651987 191119	0714	5.9	98925.00	45.54	0	1	0
1652086 191119	0714	6.0	100387.50	45.57	0	1	0
1652186 191119	0714	6.1	100075.00	45.71	0	1	0
1652286 191119	0714	6.2	100387.50	45.57	0	1	0
1652387 191119	0714	6.3	99437.50	45.59	0	1	0
1652497 191119	0714	6.4	96850.00	45.48	0	1	0
1652586 191119	0714	6.5	102412.50	45.38	0	1	0
1652686 191119	0714	6.6	101062.50	45.43	0	1	0
1652786 191119	0714	6.7	98712.50	45.47	0	1	0
1652887 191119	0714	6.8	98975.00	45.45	0	1	0
1652996 191119	0714	6.9	99312.50	45.45	0	1	0
1653095 191119	0714	7.0	102137.50	45.46	0	1	0
1653186 191119	0714	7.1	102200.00	45.54	0	1	0
1653296 191119	0714	7.2	99912.50	45.64	0	1	0
1653386 191119	0714	7.3	98937.50	45.62	0	1	0
1653496 191119	0714	7.4	99737.50	45.59	0	1	0
1653597 191119	0714	7.5	99737.50	45.72	0	1	0
1653696 191119	0714	7.6	99850.00	45.60	0	1	0
1653796 191119	0714	7.7	98937.50	45.55	0	1	0
1653896 191119	0714	7.8	100187.50	45.56	0	1	0
1653996 191119	0714	7.9	98887.50	45.61	0	1	0
1654095 191119	0714	8.0	101637.50	45.59	0	1	0
1654196 191119	0714	8.1	99537.50	45.57	0	1	0
1654296 191119	0714	8.2	98250.00	45.45	0	1	0
1654396 191119	0714	8.3	98775.00	45.38	0	1	0
1654505 191119	0714	8.4	100050.00	45.37	0	1	0
1654605 191119	0714	8.5	100050.00	45.38	0	1	0
1654705 191119	0714	8.6	100287.50	45.40	0	1	0
1654805 191119	0714	8.7	100475.00	45.42	0	1	0
1654906 191119	0714	8.8	98737.50	45.49	0	1	0
1655006 191119	0714	8.9	98087.50	45.42	0	1	0
1655105 191119	0714	9.0	101000.00	45.38	0	1	0
1655206 191119	0714	9.1	99762.50	45.36	0	1	0
1655305 191119	0714	9.2	102612.50	45.37	0	1	0
1655406 191119	0714	9.3	98650.00	45.56	0	1	0
1655515 191119	0714	9.4	99800.00	45.56	0	1	0
1655615 191119	0714	9.5	99800.00	45.55	0	1	0
1655714 191119	0714	9.6	101137.50	45.53	0	1	0
1655815 191119	0714	9.7	98950.00	45.57	0	1	0
1655915 191119	0714	9.8	98925.00	45.50	0	1	0
1656014 191119	0714	9.9	100487.50	45.51	0	1	0
1656114 191119	0714	10.0	99450.00	45.62	0	1	0
1656213 191119	0714	10.1	100662.50	45.55	0	1	0
1656314 191119	0714	10.2	99775.00	45.59	0	1	0
1656414 191119	0714	10.3	98875.00	45.46	0	1	0
1656524 191119	0714	10.4	98512.50	45.47	0	1	0
1656614 191119	0714	10.5	98512.50	45.42	0	1	0
1656713 191119	0714	10.6	101562.50	45.36	0	1	0
1656824 191119	0714	10.7	98337.50	45.38	0	1	0
1656913 191119	0714	10.8	100412.50	45.35	0	1	0
1657024 191119	0714	10.9	99612.50	45.42	0	1	0
1657114 191119	0714	11.0	98337.50	45.38	0	1	0
1657214 191119	0714	11.1	99450.00	45.33	0	1	0
1657323 191119	0714	11.2	102512.50	45.27	0	1	0
1657413 191119	0714	11.3	101262.50	45.40	0	1	0
1657524 191119	0714	11.4	98112.50	45.50	0	1	0
1657624 191119	0714	11.5	98112.50	45.49	0	1	0
1657723 191119	0714	11.6	100787.50	45.47	0	1	0
1657824 191119	0714	11.7	99162.50	45.43	0	1	0
1657924 191119	0714	11.8	98512.50	45.47	0	1	0
1658023 191119	0714	11.9	99087.50	45.38	0	1	0
1658123 191119	0714	12.0	98850.00	45.36	0	1	0
1658223 191119	0714	12.1	99562.50	45.38	0	1	0
1658323 191119	0714	12.2	99662.50	45.39	0	1	0
1658423 191119	0714	12.3	99487.50	45.26	0	1	0
1658533 191119	0714	12.4	99225.00	45.18	0	1	0
1658633 191119	0714	12.5	99687.50	45.23	0	1	0
1658733 191119	0714	12.6	99812.50	45.30	0	1	0
1658833 191119	0714	12.7	99300.00	45.26	0	1	0
1658932 191119	0714	12.8	100025.00	45.26	0	1	0
1659033 191119	0714	12.9	98912.50	45.33	0	1	0
1659132 191119	0714	13.0	101287.50	45.32	0	1	0
1659233 191119	0714	13.1	99512.50	45.43	0	1	0
1659332 191119	0714	13.2	101300.00	45.43	0	1	0
1659432 191119	0714	13.3	100650.00	45.50	0	1	0
1659543 191119	0714	13.4	98550.00	45.56	0	1	0
1659643 191119	0714	13.5	98550.00	45.53	0	1	0
1659742 191119	0714	13.6	100037.50	45.48	0	1	0
1659842 191119	0714	13.7	101250.00	45.49	0	1	0
1659942 191119	0714	13.8	99712.50	45.57	0	1	0
1700042 191119	0714	13.9	99612.50	45.56	0	1	0
1700142 191119	0714	14.0	100050.00	45.59	0	1	0
1700242 191119	0714	14.1	97125.00	45.54	0	1	0
1700342 191119	0714	14.2	99112.50	45.43	0	1	0
1700442 191119	0714	14.3	99412.50	45.33	0	1	0
1700551 191119	0714	14.4	101000.00	45.27	0	1	0
1700642 191119	0714	14.5	98925.00	45.38	0	1	0
1700741 191119	0714	14.6	100662.50	45.40	0	1	0
1700851 191119	0714	14.7	101425.00	45.43	0	1	0
1700942 191119	0714	14.8	99375.00	45.44	0	1	0
1701051 191119	0714	14.9	100562.50	45.42	0	1	0
1701142 191119	0714	15.0	97487.50	45.46	0	1	0
1701241 191119	0714	15.1	100225.00	45.35	0	1	0
1701351 191119	0714	15.2	101187.50	45.49	0	1	0
1701442 191119	0714	15.3	99762.50	45.58	0	1	0
1701552 191119	0714	15.4	98475.00	45.60	0	1	0
1701652 191119	0714	15.5	99900.00	45.48	0	1	0
1701752 191119	0714	15.6	98600.00	45.53	0	1	0
1701851 191119	0714	15.7	103125.00	45.44	0	1	0
1701951 191119	0714	15.8	98937.50	45.51	0	1	0
1702051 191119	0714	15.9	97612.50	45.49	0	1	0
1702151 191119	0714	16.0	99987.50	45.36	0	1	0
1702250 191119	0714	16.1	101012.50	45.47	0	1	0
1702350 191119	0714	16.2	100175.00	45.51	0	1	0
1702450 191119	0714	16.3	100712.50	45.46	0	1	0
1702560 191119	0714	16.4	100412.50	45.50	0	1	0
1702661 191119	0714	16.5	99500.00	45.59	0	1	0
1702761 191119	0714	16.6	99600.00	45.57	0	1	0
1702860 191119	0714	16.7	101000.00	45.62	0	1	0
1702961 191119	0714	16.8	99425.00	45.52	0	1	0
1703060 191119	0714	16.9	100625.00	45.54	0	1	0
1703161 191119	0714	17.0	99300.00	45.68	0	1	0
1703261 191119	0714	17.1	98987.50	45.65	0	1	0
1703360 191119	0714	17.2	101987.50	45.56	0	1	0
1703460 191119	0714	17.3	100275.00	45.64	0	1	0
1703571 191119	0714	17.4	99287.50	45.62	0	1	0
1703671 191119	0714	17.5	99337.50	45.57	0	1	0
1703760 191119	0714	17.6	98612.50	45.56	0	1	0
1703871 191119	0714	17.7	99387.50	45.52	0	1	0
1703971 191119	0714	17.8	98612.50	45.45	0	1	0
1704070 191119	0714	17.9	98537.50	45.41	0	1	0
1704170 191119	0714	18.0	99025.00	45.31	0	1	0
1704270 191119	0714	18.1	101437.50	45.30	0	1	0
1704370 191119	0714	18.2	98425.00	45.41	0	1	0
1704470 191119	0714	18.3	99937.50	45.25	0	1	0
1704579 191119	0714	18.4	100237.50	45.24	0	1	0
1704669 191119	0714	18.5	101625.00	45.28	0	1	0
1704769 191119	0714	18.6	100450.00	45.38	0	1	0
1704879 191119	0714	18.7	100875.00	45.47	0	1	0
1704970 191119	0714	18.8	99162.50	45.53	0	1	0
1705079 191119	0714	18.9	100550.00	45.56	0	1	0
1705169 191119	0714	19.0	100437.50	45.65	0	1	0
1705269 191119	0714	19.1	100550.00	45.71	0	1	0
1705370 191119	0714	19.2	99800.00	45.67	0	1	0
1705469 191119	0714	19.3	100400.00	45.73	0	1	0
1705580 191119	0714	19.4	99775.00	45.75	0	1	0
1705679 191119	0714	19.5	100725.00	45.73	0	1	0
1705779 191119	0714	19.6	100450.00	45.69	0	1	0
1705879 191119	0714	19.7	100862.50	45.69	0	1	0
1705978 191119	0714	19.8	100825.00	45.69	0	1	0
1706079 191119	0714	19.9	98825.00	45.77	0	1	0
1706179 191119	0714	20.0	98825.00	45.69	0	1	0
1706279 191119	0714	20.1	99612.50	45.62	0	1	0
1706379 191119	0714	20.2	98287.50	45.57	0	1	0
1706479 191119	0714	20.3	99937.50	45.51	0	1	0
1706588 191119	0714	20.4	101637.50	45.49	0	1	0
1706689 191119	0714	20.5	99675.00	45.57	0	1	0
1706789 191119	0714	20.6	99037.50	45.52	0	1	0
1706889 191119	0714	20.7	99162.50	45.46	0	1	0
1706988 191119	0714	20.8	100850.00	45.38	0	1	0
1707089 191119	0714	20.9	98562.50	45.38	0	1	0
1707188 191119	0714	21.0	101262.50	45.37	0	1	0
1707289 191119	0714	21.1	98750.00	45.48	0	1	0
1707389 191119	0714	21.2	99637.50	45.44	0	1	0
1707488 191119	0714	21.3	101387.50	45.50	0	1	0
1707598 191119	0714	21.4	101125.00	45.57	0	1	0
1707698 191119	0714	21.5	102525.00	45.55	0	1	0
1707797 191119	0714	21.6	100037.50	45.67	0	1	0
1707897 191119	0714	21.7	101037.50	45.72	0	1	0
1707988 191119	0714	21.8	99387.50	45.80	0	1	0
1708097 191119	0714	21.9	100425.00	45.74	0	1	0
1708197 191119	0714	22.0	102387.50	45.82	0	1	0
1708297 191119	0714	22.1	102012.50	45.87	0	1	0
1708397 191119	0714	22.2	101825.00	46.02	0	1	0
1708497 191119	0714	22.3	101637.50	46.12	0	1	0
1708598 191119	0714	22.4	99587.50	46.13	0	1	0
1708698 191119	0714	22.5	97137.50	46.06	0	1	0
1708797 191119	0714	22.6	100325.00	45.82	0	1	0
1708897 191119	0714	22.7	102237.50	45.83	0	1	0
1708998 191119	0714	22.8	99875.00	45.88	0	1	0
1709097 191119	0714	22.9	100487.50	45.91	0	1	0
1709198 191119	0714	23.0	99150.00	45.91	0	1	0
1709298 191119	0714	23.1	98062.50	45.76	0	1	0
1709398 191119	0714	23.2	99262.50	45.58	0	1	0
1709498 191119	0714	23.3	99600.00	45.47	0	1	0
1709607 191119	0714	23.4	99887.50	45.38	0	1	0
1709706 191119	0714	23.5	100200.00	45.39	0	1	0
1709807 191119	0714	23.6	98837.50	45.53	0	1	0
1709907 191119	0714	23.7	97562.50	45.46	0	1	0
1710007 191119	0714	23.8	99825.00	45.25	0	1	0
1710106 191119	0714	23.9	100862.50	45.25	0	1	0
1710206 191119	0714	24.0	101037.50	45.27	0	1	0
1710306 191119	0714	24.1	101025.00	45.35	0	1	0
1710407 191119	0714	24.2	98637.50	45.48	0	1	0
1710507 191119	0714	24.3	99600.00	45.46	0	1	0
1710617 191119	0714	24.4	98537.50	45.46	0	1	0
1710717 191119	0714	24.5	99325.00	45.40	0	1	0
1710817 191119	0714	24.6	97787.50	45.36	0	1	0
1710917 191119	0714	24.7	98175.00	45.31	0	1	0
1711016 191119	0714	24.8	101437.50	45.34	0	1	0
1711117 191119	0714	24.9	98937.50	45.41	0	1	0
1711216 191119	0714	25.0	99475.00	45.32	0	1	0
1711316 191119	0714	25.1	100212.50	45.25	0	1	0
1711416 191119	0714	25.2	100862.50	45.22	0	1	0
1711515 191119	0714	25.3	100337.50	45.32	0	1	0
1711626 191119	0714	25.4	98675.00	45.35	0	1	0
1711716 191119	0714	25.5	99550.00	45.36	0	1	0
1711815 191119	0714	25.6	100112.50	45.37	0	1	0
1711925 191119	0714	25.7	101275.00	45.47	0	1	0
1712025 191119	0714	25.8	100312.50	45.61	0	1	0
1712126 191119	0714	25.9	99912.50	45.56	0	1	0
1712216 191119	0714	26.0	99075.00	45.60	0	1	0
1712325 191119	0714	26.1	100300.00	45.58	0	1	0
1712425 191119	0714	26.2	101562.50	45.59	0	1	0
1712516 191119	0714	26.3	98850.00	45.62	0	1	0
1712626 191119	0714	26.4	99800.00	45.55	0	1	0
1712726 191119	0714	26.5	99912.50	45.60	0	1	0
1712825 191119	0714	26.6	100575.00	45.62	0	1	0
1712926 191119	0714	26.7	99762.50	45.64	0	1	0
1713026 191119	0714	26.8	97037.50	45.57	0	1	0
1713125 191119	0714	26.9	99687.50	45.43	0	1	0
1713225 191119	0714	27.0	99887.50	45.42	0	1	0
1713325 191119	0714	27.1	102400.00	45.45	0	1	0
1713425 191119	0714	27.2	99625.00	45.55	0	1	0
1713524 191119	0714	27.3	100275.00	45.46	0	1	0
1713635 191119	0714	27.4	99912.50	45.52	0	1	0
1713734 191119	0714	27.5	101037.50	45.53	0	1	0
1713835 191119	0714	27.6	99087.50	45.58	0	1	0
1713935 191119	0714	27.7	98750.00	45.51	0	1	0
1714035 191119	0714	27.8	97637.50	45.47	0	1	0
1714134 191119	0714	27.9	102612.50	45.49	0	1	0
1714235 191119	0714	28.0	99087.50	45.63	0	1	0
1714335 191119	0714	28.1	99662.50	45.59	0	1	0
1714434 191119	0714	28.2	101425.00	45.47	0	1	0
1714534 191119	0714	28.3	101687.50	45.55	0	1	0
1714644 191119	0714	28.4	100600.00	45.61	0	1	0
1714744 191119	0714	28.5	101112.50	45.64	0	1	0
1714844 191119	0714	28.6	101275.00	45.64	0	1	0
1714944 191119	0714	28.7	100525.00	45.74	0	1	0
1715044 191119	0714	28.8	100500.00	45.82	0	1	0
1715144 191119	0714	28.9	99050.00	45.95	0	1	0
1715244 191119	0714	29.0	100825.00	45.79	0	1	0
1715344 191119	0714	29.1	99725.00	45.87	0	1	0
1715444 191119	0714	29.2	97800.00	45.87	0	1	0
1715543 191119	0714	29.3	102937.50	45.71	0	1	0
1715654 191119	0714	29.4	99712.50	45.77	0	1	0
1715744 191119	0714	29.5	98050.00	45.73	0	1	0
1715844 191119	0714	29.6	98662.50	45.59	0	1	0
1715953 191119	0714	29.7	100887.50	45.47	0	1	0
1716043 191119	0714	29.8	100150.00	45.49	0	1	0
1716153 191119	0714	29.9	100175.00	45.47	0	1	0
1716253 191119	0714	30.0	100450.00	45.52	0	1	0
1716343 191119	0714	30.1	101237.50	45.50	0	1	0
1716454 191119	0714	30.2	98562.50	45.57	0	1	0
1716544 191119	0714	30.3	99400.00	45.61	0	1	0
1716653 191119	0714	30.4	100325.00	45.45	0	1	0
1716753 191119	0714	30.5	100775.00	45.48	0	1	0
1716853 191119	0714	30.6	98100.00	45.60	0	1	0
1716953 191119	0714	30.7	98937.50	45.57	0	1	0
1717053 191119	0714	30.8	100225.00	45.49	0	1	0
1717152 191119	0714	30.9	101650.00	45.49	0	1	0
1717252 191119	0714	31.0	100100.00	45.55	0	1	0
1717353 191119	0714	31.1	98862.50	45.54	0	1	0
1717453 191119	0714	31.2	98600.00	45.43	0	1	0
1717553 191119	0714	31.3	98675.00	45.43	0	1	0
1717663 191119	0714	31.4	99887.50	45.40	0	1	0
1717762 191119	0714	31.5	100187.50	45.38	0	1	0
1717862 191119	0714	31.6	100162.50	45.36	0	1	0
1717963 191119	0714	31.7	99737.50	45.45	0	1	0
1718062 191119	0714	31.8	101412.50	45.48	0	1	0
1718163 191119	0714	31.9	99787.50	45.54	0	1	0
1718263 191119	0714	32.0	98187.50	45.45	0	1	0
1718362 191119	0714	32.1	101425.00	45.37	0	1	0
1718462 191119	0714	32.2	100287.50	45.48	0	1	0
1718562 191119	0714	32.3	100962.50	45.56	0	1	0
1718672 191119	0714	32.4	102725.00	45.66	0	1	0
1718772 191119	0714	32.5	101112.50	45.79	0	1	0
1718873 191119	0714	32.6	99900.00	45.83	0	1	0
1718973 191119	0714	32.7	99200.00	45.82	0	1	0
1719072 191119	0714	32.8	100375.00	45.79	0	1	0
1719172 191119	0714	32.9	101400.00	45.75	0	1	0
1719273 191119	0714	33.0	97287.50	45.82	0	1	0
1719373 191119	0714	33.1	99650.00	45.78	0	1	0
1719472 191119	0714	33.2	100425.00	45.70	0	1	0
1719573 191119	0714	33.3	99325.00	45.71	0	1	0
1719673 191119	0714	33.4	98525.00	45.63	0	1	0
1719773 191119	0714	33.5	98900.00	45.44	0	1	0
1719872 191119	0714	33.6	100975.00	45.34	0	1	0
1719982 191119	0714	33.7	101025.00	45.39	0	1	0
1720072 191119	0714	33.8	100087.50	45.47	0	1	0
1720182 191119	0714	33.9	100262.50	45.46	0	1	0
1720272 191119	0714	34.0	98975.00	45.41	0	1	0
1720371 191119	0714	34.1	100837.50	45.49	0	1	0
1720472 191119	0714	34.2	98250.00	45.54	0	1	0
1720571 191119	0714	34.3	101875.00	45.44	0	1	0
1720682 191119	0714	34.4	100675.00	45.56	0	1	0
1720782 191119	0714	34.5	97650.00	45.65	0	1	0
1720882 191119	0714	34.6	98775.00	45.60	0	1	0
1720981 191119	0714	34.7	102187.50	45.50	0	1	0
1721082 191119	0714	34.8	99062.50	45.55	0	1	0
1721182 191119	0714	34.9	98937.50	45.50	0	1	0
1721282 191119	0714	35.0	99762.50	45.45	0	1	0
1721381 191119	0714	35.1	100262.50	45.48	0	1	0
1721481 191119	0714	35.2	100550.00	45.45	0	1	0
1721582 191119	0714	35.3	98562.50	45.56	0	1	0
1721691 191119	0714	35.4	100562.50	45.41	0	1	0
1721792 191119	0714	35.5	99500.00	45.40	0	1	0
1721891 191119	0714	35.6	101325.00	45.49	0	1	0
1721992 191119	0714	35.7	99637.50	45.60	0	1	0
1722091 191119	0714	35.8	101475.00	45.49	0	1	0
1722192 191119	0714	35.9	98725.00	45.60	0	1	0
1722291 191119	0714	36.0	101062.50	45.59	0	1	0
1722391 191119	0714	36.1	100112.50	45.64	0	1	0
1722491 191119	0714	36.2	101525.00	45.64	0	1	0
1722591 191119	0714	36.3	102000.00	45.68	0	1	0
1722701 191119	0714	36.4	99512.50	45.84	0	1	0
1722800 191119	0714	36.5	102062.50	45.79	0	1	0
1722891 191119	0714	36.6	98975.00	45.90	0	1	0
1723000 191119	0714	36.7	100625.00	45.80	0	1	0
1723091 191119	0714	36.8	99425.00	45.84	0	1	0
1723200 191119	0714	36.9	100150.00	45.75	0	1	0
1723300 191119	0714	37.0	100575.00	45.82	0	1	0
1723400 191119	0714	37.1	100375.00	45.79	0	1	0
1723501 191119	0714	37.2	99637.50	45.81	0	1	0
1723600 191119	0714	37.3	100175.00	45.72	0	1	0
1723700 191119	0714	37.4	100700.00	45.64	0	1	0
1723801 191119	0714	37.5	99587.50	45.69	0	1	0
1723900 191119	0714	37.6	101250.00	45.58	0	1	0
1724000 191119	0714	37.7	102100.00	45.68	0	1	0
1724101 191119	0714	37.8	98787.50	45.75	0	1	0
1724200 191119	0714	37.9	100575.00	45.72	0	1	0
1724300 191119	0714	38.0	100112.50	45.74	0	1	0
1724399 191119	0714	38.1	100175.00	45.72	0	1	0
1724500 191119	0714	38.2	101500.00	45.71	0	1	0
1724599 191119	0714	38.3	100350.00	45.79	0	1	0
1724710 191119	0714	38.4	98650.00	45.80	0	1	0
1724809 191119	0714	38.5	100362.50	45.71	0	1	0
1724909 191119	0714	38.6	101437.50	45.74	0	1	0
1725009 191119	0714	38.7	101225.00	45.75	0	1	0
1725109 191119	0714	38.8	100625.00	45.71	0	1	0
1725210 191119	0714	38.9	98937.50	45.80	0	1	0
1725310 191119	0714	39.0	98675.00	45.72	0	1	0
1725410 191119	0714	39.1	98512.50	45.66	0	1	0
1725510 191119	0714	39.2	98237.50	45.58	0	1	0
1725610 191119	0714	39.3	99437.50	45.44	0	1	0
1725719 191119	0714	39.4	101375.00	45.39	0	1	0
1725819 191119	0714	39.5	100537.50	45.52	0	1	0
1725920 191119	0714	39.6	99675.00	45.53	0	1	0
1726019 191119	0714	39.7	101537.50	45.45	0	1	0
1726119 191119	0714	39.8	98637.50	45.46	0	1	0
1726219 191119	0714	39.9	98437.50	45.37	0	1	0
1726319 191119	0714	40.0	99675.00	45.35	0	1	0
1726419 191119	0714	40.1	99150.00	45.39	0	1	0
1726518 191119	0714	40.2	101237.50	45.42	0	1	0
1726618 191119	0714	40.3	100100.00	45.56	0	1	0
1726728 191119	0714	40.4	101525.00	45.59	0	1	0
1726818 191119	0714	40.5	100862.50	45.59	0	1	0
1726918 191119	0714	40.6	100850.00	45.61	0	1	0
1727029 191119	0714	40.7	98950.00	45.66	0	1	0
1727118 191119	0714	40.8	100750.00	45.54	0	1	0
1727229 191119	0714	40.9	99187.50	45.64	0	1	0
1727328 191119	0714	41.0	102512.50	45.67	0	1	0
1727418 191119	0714	41.1	101500.00	45.80	0	1	0
1727528 191119	0714	41.2	100925.00	45.91	0	1	0
1727619 191119	0714	41.3	99000.00	45.89	0	1	0
1727728 191119	0714	41.4	101662.50	45.84	0	1	0
1727829 191119	0714	41.5	99912.50	45.85	0	1	0
1727929 191119	0714	41.6	99937.50	45.81	0	1	0
1728029 191119	0714	41.7	98225.00	45.77	0	1	0
1728128 191119	0714	41.8	100650.00	45.73	0	1	0
1728228 191119	0714	41.9	100487.50	45.73	0	1	0
1728328 191119	0714	42.0	102362.50	45.79	0	1	0
1728428 191119	0714	42.1	99125.00	45.78	0	1	0
1728528 191119	0714	42.2	98025.00	45.67	0	1	0
1728628 191119	0714	42.3	99112.50	45.54	0	1	0
1728727 191119	0714	42.4	102275.00	45.55	0	1	0
1728838 191119	0714	42.5	99587.50	45.58	0	1	0
1728938 191119	0714	42.6	99712.50	45.56	0	1	0
1729037 191119	0714	42.7	103762.50	45.55	0	1	0
1729138 191119	0714	42.8	97650.00	45.80	0	1	0
1729238 191119	0714	42.9	98012.50	45.66	0	1	0
1729337 191119	0714	43.0	100237.50	45.55	0	1	0
1729438 191119	0714	43.1	98912.50	45.46	0	1	0
1729537 191119	0714	43.2	100650.00	45.45	0	1	0
1729638 191119	0714	43.3	99087.50	45.57	0	1	0
1729738 191119	0714	43.4	99400.00	45.56	0	1	0
1729848 191119	0714	43.5	95375.00	45.44	0	1	0
1729948 191119	0714	43.6	98137.50	45.25	0	1	0
1730047 191119	0714	43.7	99700.00	45.18	0	1	0
1730147 191119	0714	43.8	99837.50	44.99	0	1	0
1730247 191119	0714	43.9	100712.50	45.09	0	1	0
1730347 191119	0714	44.0	97537.50	45.21	0	1	0
1730447 191119	0714	44.1	99012.50	45.09	0	1	0
1730547 191119	0714	44.2	97587.50	45.10	0	1	0
1730647 191119	0714	44.3	98137.50	44.96	0	1	0
1730746 191119	0714	44.4	100500.00	44.91	0	1	0
1730846 191119	0714	44.5	102112.50	44.96	0	1	0
1730947 191119	0714	44.6	99450.00	45.27	0	1	0
1731056 191119	0714	44.7	100275.00	45.33	0	1	0
1731146 191119	0714	44.8	102162.50	45.35	0	1	0
1731256 191119	0714	44.9	100075.00	45.46	0	1	0
1731347 191119	0714	45.0	99775.00	45.43	0	1	0
1731447 191119	0714	45.1	99875.00	45.53	0	1	0
1731557 191119	0714	45.2	99512.50	45.57	0	1	0
1731646 191119	0714	45.3	101837.50	45.65	0	1	0
1731756 191119	0714	45.4	101937.50	45.82	0	1	0
1731856 191119	0714	45.5	102975.00	45.89	0	1	0
1731956 191119	0714	45.6	99450.00	45.92	0	1	0
1732056 191119	0714	45.7	99137.50	45.92	0	1	0
1732156 191119	0714	45.8	98050.00	45.87	0	1	0
1732256 191119	0714	45.9	99637.50	45.69	0	1	0
1732356 191119	0714	46.0	98637.50	45.67	0	1	0
1732456 191119	0714	46.1	99850.00	45.62	0	1	0
1732555 191119	0714	46.2	101625.00	45.62	0	1	0
1732655 191119	0714	46.3	102900.00	45.71	0	1	0
1732756 191119	0714	46.4	97875.00	45.76	0	1	0
1732866 191119	0714	46.5	96762.50	45.58	0	1	0
1732965 191119	0714	46.6	100675.00	45.30	0	1	0
1733066 191119	0714	46.7	99562.50	45.35	0	1	0
1733165 191119	0714	46.8	100787.50	45.37	0	1	0
1733266 191119	0714	46.9	99650.00	45.49	0	1	0
1733366 191119	0714	47.0	99362.50	45.49	0	1	0
1733466 191119	0714	47.1	99425.00	45.53	0	1	0
1733566 191119	0714	47.2	98787.50	45.51	0	1	0
1733665 191119	0714	47.3	100587.50	45.38	0	1	0
1733765 191119	0714	47.4	100912.50	45.28	0	1	0
1733876 191119	0714	47.5	99675.00	45.41	0	1	0
1733976 191119	0714	47.6	98837.50	45.54	0	1	0
1734075 191119	0714	47.7	101825.00	45.46	0	1	0
1734175 191119	0714	47.8	100412.50	45.56	0	1	0
1734275 191119	0714	47.9	97975.00	45.55	0	1	0
1734375 191119	0714	48.0	98550.00	45.47	0	1	0
1734475 191119	0714	48.1	99987.50	45.43	0	1	0
1734574 191119	0714	48.2	101250.00	45.46	0	1	0
1734675 191119	0714	48.3	98387.50	45.57	0	1	0
1734774 191119	0714	48.4	101112.50	45.47	0	1	0
1734874 191119	0714	48.5	100750.00	45.48	0	1	0
1734974 191119	0714	48.6	101200.00	45.53	0	1	0
1735075 191119	0714	48.7	98087.50	45.64	0	1	0
1735175 191119	0714	48.8	97462.50	45.47	0	1	0
1735284 191119	0714	48.9	101162.50	45.33	0	1	0
1735374 191119	0714	49.0	100587.50	45.48	0	1	0
1735475 191119	0714	49.1	98737.50	45.57	0	1	0
1735575 191119	0714	49.2	98750.00	45.51	0	1	0
1735674 191119	0714	49.3	100575.00	45.40	0	1	0
1735775 191119	0714	49.4	99937.50	45.50	0	1	0
1735884 191119	0714	49.5	102662.50	45.45	0	1	0
1735984 191119	0714	49.6	100700.00	45.53	0	1	0
1736084 191119	0714	49.7	102850.00	45.51	0	1	0
1736184 191119	0714	49.8	101087.50	45.72	0	1	0
1736285 191119	0714	49.9	99762.50	45.89	0	1	0
1736384 191119	0714	50.0	101800.00	45.82	0	1	0
1736484 191119	0714	50.1	102325.00	45.88	0	1	0
1736585 191119	0714	50.2	98450.00	46.04	0	1	0
1736685 191119	0714	50.3	99400.00	46.03	0	1	0
1736784 191119	0714	50.4	99937.50	45.97	0	1	0
1736894 191119	0714	50.5	101662.50	45.97	0	1	0
1736994 191119	0714	50.6	97262.50	45.93	0	1	0
1737094 191119	0714	50.7	98987.50	45.77	0	1	0
1737194 191119	0714	50.8	99612.50	45.60	0	1	0
1737294 191119	0714	50.9	99762.50	45.53	0	1	0
1737393 191119	0714	51.0	101162.50	45.53	0	1	0
1737494 191119	0714	51.1	99150.00	45.51	0	1	0
1737594 191119	0714	51.2	98987.50	45.36	0	1	0
1737694 191119	0714	51.3	99412.50	45.39	0	1	0
1737794 191119	0714	51.4	99675.00	45.39	0	1	0
1737903 191119	0714	51.5	101750.00	45.38	0	1	0
1737994 191119	0714	51.6	98962.50	45.38	0	1	0
1738104 191119	0714	51.7	98375.00	45.46	0	1	0
1738194 191119	0714	51.8	99650.00	45.43	0	1	0
1738303 191119	0714	51.9	100025.00	45.43	0	1	0
1738403 191119	0714	52.0	100512.50	45.44	0	1	0
1738494 191119	0714	52.1	99275.00	45.41	0	1	0
1738604 191119	0714	52.2	99425.00	45.42	0	1	0
1738703 191119	0714	52.3	99850.00	45.44	0	1	0
1738803 191119	0714	52.4	101900.00	45.46	0	1	0
1738903 191119	0714	52.5	98012.50	45.56	0	1	0
1739003 191119	0714	52.6	100550.00	45.39	0	1	0
1739103 191119	0714	52.7	98287.50	45.46	0	1	0
1739203 191119	0714	52.8	99462.50	45.46	0	1	0
1739303 191119	0714	52.9	99212.50	45.45	0	1	0
1739402 191119	0714	53.0	102737.50	45.41	0	1	0
1739503 191119	0714	53.1	99362.50	45.51	0	1	0
1739603 191119	0714	53.2	99900.00	45.52	0	1	0
1739702 191119	0714	53.3	100450.00	45.54	0	1	0
1739803 191119	0714	53.4	99450.00	45.56	0	1	0
1739913 191119	0714	53.5	99912.50	45.45	0	1	0
1740012 191119	0714	53.6	101825.00	45.54	0	1	0
1740112 191119	0714	53.7	101325.00	45.60	0	1	0
1740212 191119	0714	53.8	102612.50	45.73	0	1	0
1740313 191119	0714	53.9	99400.00	45.88	0	1	0
1740413 191119	0714	54.0	98700.00	45.88	0	1	0
1740513 191119	0714	54.1	99900.00	45.70	0	1	0
1740613 191119	0714	54.2	99437.50	45.73	0	1	0
1740713 191119	0714	54.3	99537.50	45.71	0	1	0
1740812 191119	0714	54.4	100425.00	45.66	0	1	0
1740923 191119	0714	54.5	99675.00	45.71	0	1	0
1741022 191119	0714	54.6	100350.00	45.70	0	1	0
1741122 191119	0714	54.7	100900.00	45.63	0	1	0
1741222 191119	0714	54.8	101375.00	45.61	0	1	0
1741322 191119	0714	54.9	101887.50	45.56	0	1	0
1741422 191119	0714	55.0	100275.00	45.67	0	1	0
1741522 191119	0714	55.1	99062.50	45.74	0	1	0
1741621 191119	0714	55.2	102287.50	45.70	0	1	0
1741722 191119	0714	55.3	98950.00	45.83	0	1	0
1741822 191119	0714	55.4	99362.50	45.80	0	1	0
1741922 191119	0714	55.5	99575.00	45.76	0	1	0
1742022 191119	0714	55.6	98787.50	45.75	0	1	0
1742131 191119	0714	55.7	100887.50	45.68	0	1	0
1742221 191119	0714	55.8	100975.00	45.68	0	1	0
1742331 191119	0714	55.9	101437.50	45.66	0	1	0
1742422 191119	0714	56.0	98212.50	45.64	0	1	0
1742521 191119	0714	56.1	100275.00	45.55	0	1	0
1742631 191119	0714	56.2	101525.00	45.60	0	1	0
1742722 191119	0714	56.3	98775.00	45.57	0	1	0
1742831 191119	0714	56.4	100150.00	45.56	0	1	0
1742931 191119	0714	56.5	101412.50	45.60	0	1	0
1743032 191119	0714	56.6	99425.00	45.68	0	1	0
1743131 191119	0714	56.7	101500.00	45.71	0	1	0
1743231 191119	0714	56.8	101787.50	45.74	0	1	0
1743331 191119	0714	56.9	102225.00	45.77	0	1	0
1743430 191119	0714	57.0	100162.50	45.81	0	1	0
1743531 191119	0714	57.1	99637.50	45.90	0	1	0
1743631 191119	0714	57.2	98775.00	45.87	0	1	0
1743730 191119	0714	57.3	100625.00	45.74	0	1	0
1743831 191119	0714	57.4	98500.00	45.83	0	1	0
1743940 191119	0714	57.5	100587.50	45.75	0	1	0
1744041 191119	0714	57.6	99875.00	45.72	0	1	0
1744141 191119	0714	57.7	99637.50	45.74	0	1	0
1744240 191119	0714	57.8	100025.00	45.65	0	1	0
1744340 191119	0714	57.9	100350.00	45.57	0	1	0
1744441 191119	0714	58.0	99862.50	45.49	0	1	0
1744541 191119	0714	58.1	99687.50	45.47	0	1	0
1744641 191119	0714	58.2	99375.00	45.48	0	1	0
1744741 191119	0714	58.3	97525.00	45.50	0	1	0
1744840 191119	0714	58.4	100837.50	45.36	0	1	0
1744950 191119	0714	58.5	99225.00	45.47	0	1	0
1745050 191119	0714	58.6	97975.00	45.41	0	1	0
1745150 191119	0714	58.7	100037.50	45.32	0	1	0
1745250 191119	0714	58.8	97862.50	45.34	0	1	0
1745349 191119	0714	58.9	101862.50	45.24	0	1	0
1745449 191119	0714	59.0	102637.50	45.31	0	1	0
1745549 191119	0714	59.1	100387.50	45.44	0	1	0
1745650 191119	0714	59.2	99000.00	45.47	0	1	0
1745750 191119	0714	59.3	99600.00	45.45	0	1	0
1745849 191119	0714	59.4	100300.00	45.54	0	1	0
1745950 191119	0714	59.5	99725.00	45.52	0	1	0
1746050 191119	0714	59.6	98762.50	45.54	0	1	0
1746160 191119	0714	59.7	98525.00	45.58	0	1	0
1746249 191119	0714	59.8	101087.50	45.51	0	1	0
1746360 191119	0714	59.9	98762.50	45.65	0	1	0
1746451 191119	0715	0.0	99900.00	45.52	0	1	0
1746550 191119	0715	0.1	98837.50	45.39	0	1	0
1746650 191119	0715	0.2	99462.50	45.32	0	1	0
1746750 191119	0715	0.3	99100.00	45.34	0	1	0
1746860 191119	0715	0.4	100725.00	45.32	0	1	0
1746960 191119	0715	0.5	98875.00	45.34	0	1	0
1747060 191119	0715	0.6	99737.50	45.30	0	1	0
1747160 191119	0715	0.7	99525.00	45.35	0	1	0
1747259 191119	0715	0.8	100862.50	45.39	0	1	0
1747360 191119	0715	0.9	99862.50	45.38	0	1	0
1747459 191119	0715	1.0	100500.00	45.43	0	1	0
1747559 191119	0715	1.1	100087.50	45.46	0	1	0
1747660 191119	0715	1.2	98000.00	45.51	0	1	0
1747759 191119	0715	1.3	100062.50	45.45	0	1	0
1747859 191119	0715	1.4	100212.50	45.49	0	1	0
1747970 191119	0715	1.5	99775.00	45.47	0	1	0
1748070 191119	0715	1.6	99537.50	45.51	0	1	0
1748169 191119	0715	1.7	101675.00	45.50	0	1	0
1748269 191119	0715	1.8	100012.50	45.60	0	1	0
1748370 191119	0715	1.9	98225.00	45.56	0	1	0
1748470 191119	0715	2.0	99812.50	45.48	0	1	0
1748569 191119	0715	2.1	101262.50	45.45	0	1	0
1748669 191119	0715	2.2	99887.50	45.51	0	1	0
1748769 191119	0715	2.3	99387.50	45.59	0	1	0
1748869 191119	0715	2.4	98075.00	45.56	0	1	0
1748969 191119	0715	2.5	98575.00	45.46	0	1	0
1749069 191119	0715	2.6	98612.50	45.41	0	1	0
1749179 191119	0715	2.7	99687.50	45.37	0	1	0
1749278 191119	0715	2.8	100987.50	45.28	0	1	0
1749379 191119	0715	2.9	99975.00	45.32	0	1	0
1749478 191119	0715	3.0	100787.50	45.40	0	1	0
1749569 191119	0715	3.1	98987.50	45.45	0	1	0
1749679 191119	0715	3.2	97900.00	45.34	0	1	0
1749778 191119	0715	3.3	101162.50	45.25	0	1	0
1749879 191119	0715	3.4	99462.50	45.33	0	1	0
1749979 191119	0715	3.5	97700.00	45.40	0	1	0
1750078 191119	0715	3.6	100912.50	45.36	0	1	0
1750178 191119	0715	3.7	100737.50	45.46	0	1	0
1750278 191119	0715	3.8	100875.00	45.51	0	1	0
1750379 191119	0715	3.9	98262.50	45.50	0	1	0
1750478 191119	0715	4.0	100462.50	45.43	0	1	0
1750578 191119	0715	4.1	100075.00	45.41	0	1	0
1750678 191119	0715	4.2	99125.00	45.46	0	1	0
1750777 191119	0715	4.3	101625.00	45.51	0	1	0
1750878 191119	0715	4.4	99250.00	45.54	0	1	0
1750988 191119	0715	4.5	99725.00	45.53	0	1	0
1751087 191119	0715	4.6	100662.50	45.62	0	1	0
1751187 191119	0715	4.7	101300.00	45.61	0	1	0
1751287 191119	0715	4.8	101212.50	45.63	0	1	0
1751387 191119	0715	4.9	101425.00	45.65	0	1	0
1751487 191119	0715	5.0	100300.00	45.79	0	1	0
1751588 191119	0715	5.1	99375.00	45.78	0	1	0
1751687 191119	0715	5.2	100450.00	45.75	0	1	0
1751787 191119	0715	5.3	101300.00	45.81	0	1	0
1751887 191119	0715	5.4	100975.00	45.79	0	1	0
1751997 191119	0715	5.5	100562.50	45.87	0	1	0
1752098 191119	0715	5.6	98275.00	45.91	0	1	0
1752197 191119	0715	5.7	99800.00	45.80	0	1	0
1752297 191119	0715	5.8	100300.00	45.74	0	1	0
1752398 191119	0715	5.9	98687.50	45.69	0	1	0
1752497 191119	0715	6.0	99200.00	45.57	0	1	0
1752597 191119	0715	6.1	99300.00	45.52	0	1	0
1752697 191119	0715	6.2	100325.00	45.52	0	1	0
1752796 191119	0715	6.3	100100.00	45.51	0	1	0
1752897 191119	0715	6.4	98512.50	45.46	0	1	0
1752997 191119	0715	6.5	99425.00	45.35	0	1	0
1753097 191119	0715	6.6	98925.00	45.30	0	1	0
1753206 191119	0715	6.7	101300.00	45.33	0	1	0
1753306 191119	0715	6.8	101450.00	45.39	0	1	0
1753407 191119	0715	6.9	99187.50	45.45	0	1	0
1753497 191119	0715	7.0	99375.00	45.47	0	1	0
1753606 191119	0715	7.1	101800.00	45.48	0	1	0
1753707 191119	0715	7.2	98450.00	45.59	0	1	0
1753806 191119	0715	7.3	100637.50	45.50	0	1	0
1753907 191119	0715	7.4	98137.50	45.53	0	1	0
1754006 191119	0715	7.5	102575.00	45.51	0	1	0
1754106 191119	0715	7.6	100387.50	45.65	0	1	0
1754207 191119	0715	7.7	99512.50	45.72	0	1	0
1754306 191119	0715	7.8	98787.50	45.64	0	1	0
1754406 191119	0715	7.9	101325.00	45.52	0	1	0
1754506 191119	0715	8.0	99087.50	45.61	0	1	0
1754606 191119	0715	8.1	98900.00	45.60	0	1	0
1754705 191119	0715	8.2	101325.00	45.47	0	1	0
1754806 191119	0715	8.3	98987.50	45.60	0	1	0
1754905 191119	0715	8.4	101850.00	45.53	0	1	0
1755015 191119	0715	8.5	100887.50	45.69	0	1	0
1755115 191119	0715	8.6	100600.00	45.62	0	1	0
1755215 191119	0715	8.7	101387.50	45.63	0	1	0
1755316 191119	0715	8.8	99362.50	45.71	0	1	0
1755415 191119	0715	8.9	100000.00	45.74	0	1	0
1755515 191119	0715	9.0	100875.00	45.68	0	1	0
1755615 191119	0715	9.1	101225.00	45.76	0	1	0
1755715 191119	0715	9.2	100150.00	45.86	0	1	0
1755815 191119	0715	9.3	100362.50	45.81	0	1	0
1755916 191119	0715	9.4	99112.50	45.87	0	1	0
1756025 191119	0715	9.5	100612.50	45.75	0	1	0
1756125 191119	0715	9.6	100050.00	45.74	0	1	0
1756225 191119	0715	9.7	98587.50	45.71	0	1	0
1756325 191119	0715	9.8	99687.50	45.59	0	1	0
1756425 191119	0715	9.9	100825.00	45.60	0	1	0
1756524 191119	0715	10.0	101612.50	45.64	0	1	0
1756624 191119	0715	10.1	100037.50	45.67	0	1	0
1756725 191119	0715	10.2	97325.00	45.62	0	1	0
1756824 191119	0715	10.3	100937.50	45.49	0	1	0
1756924 191119	0715	10.4	100662.50	45.52	0	1	0
1757024 191119	0715	10.5	99975.00	45.59	0	1	0
1757124 191119	0715	10.6	99387.50	45.56	0	1	0
1757233 191119	0715	10.7	102012.50	45.53	0	1	0
1757333 191119	0715	10.8	101837.50	45.68	0	1	0
1757434 191119	0715	10.9	98537.50	45.78	0	1	0
1757524 191119	0715	11.0	99387.50	45.67	0	1	0
1757624 191119	0715	11.1	99862.50	45.57	0	1	0
1757734 191119	0715	11.2	97975.00	45.57	0	1	0
1757824 191119	0715	11.3	99200.00	45.60	0	1	0
1757934 191119	0715	11.4	98325.00	45.52	0	1	0
1758033 191119	0715	11.5	100100.00	45.41	0	1	0
1758134 191119	0715	11.6	99187.50	45.42	0	1	0
1758234 191119	0715	11.7	99012.50	45.41	0	1	0
1758334 191119	0715	11.8	97875.00	45.27	0	1	0
1758433 191119	0715	11.9	101787.50	45.10	0	1	0
1758534 191119	0715	12.0	99387.50	45.24	0	1	0
1758634 191119	0715	12.1	99437.50	45.24	0	1	0
1758733 191119	0715	12.2	98912.50	45.22	0	1	0
1758833 191119	0715	12.3	100862.50	45.27	0	1	0
1758933 191119	0715	12.4	98975.00	45.34	0	1	0
1759043 191119	0715	12.5	98000.00	45.37	0	1	0
1759142 191119	0715	12.6	100087.50	45.27	0	1	0
1759242 191119	0715	12.7	100125.00	45.32	0	1	0
1759342 191119	0715	12.8	100250.00	45.37	0	1	0
1759442 191119	0715	12.9	100250.00	45.47	0	1	0
1759542 191119	0715	13.0	100562.50	45.40	0	1	0
1759643 191119	0715	13.1	98937.50	45.46	0	1	0
1759742 191119	0715	13.2	100912.50	45.43	0	1	0
1759843 191119	0715	13.3	99362.50	45.52	0	1	0
1759943 191119	0715	13.4	98500.00	45.46	0	1	0
1800052 191119	0715	13.5	102625.00	45.43	0	1	0
1800152 191119	0715	13.6	100412.50	45.64	0	1	0
1800252 191119	0715	13.7	101475.00	45.66	0	1	0
1800353 191119	0715	13.8	99925.00	45.72	0	1	0
1800452 191119	0715	13.9	100625.00	45.70	0	1	0
1800553 191119	0715	14.0	99750.00	45.72	0	1	0
1800653 191119	0715	14.1	99187.50	45.68	0	1	0
1800753 191119	0715	14.2	97262.50	45.69	0	1	0
1800852 191119	0715	14.3	101825.00	45.53	0	1	0
1800952 191119	0715	14.4	101500.00	45.64	0	1	0
1801052 191119	0715	14.5	100575.00	45.78	0	1	0
1801153 191119	0715	14.6	99112.50	45.68	0	1	0
1801253 191119	0715	14.7	99300.00	45.63	0	1	0
1801353 191119	0715	14.8	99150.00	45.53	0	1	0
1801462 191119	0715	14.9	100037.50	45.49	0	1	0
1801553 191119	0715	15.0	98550.00	45.47	0	1	0
1801652 191119	0715	15.1	98825.00	45.41	0	1	0
1801752 191119	0715	15.2	98112.50	45.40	0	1	0
1801852 191119	0715	15.3	100562.50	45.43	0	1	0
1801962 191119	0715	15.4	100475.00	45.38	0	1	0
1802062 191119	0715	15.5	99200.00	45.33	0	1	0
1802162 191119	0715	15.6	99525.00	45.27	0	1	0
1802261 191119	0715	15.7	101200.00	45.29	0	1	0
1802362 191119	0715	15.8	98762.50	45.37	0	1	0
1802461 191119	0715	15.9	101300.00	45.36	0	1	0
1802561 191119	0715	16.0	101525.00	45.41	0	1	0
1802661 191119	0715	16.1	100300.00	45.55	0	1	0
1802762 191119	0715	16.2	99562.50	45.61	0	1	0
1802861 191119	0715	16.3	102237.50	45.68	0	1	0
1802962 191119	0715	16.4	98550.00	45.75	0	1	0
1803072 191119	0715	16.5	97950.00	45.67	0	1	0
1803171 191119	0715	16.6	102462.50	45.61	0	1	0
1803271 191119	0715	16.7	101837.50	45.74	0	1	0
1803371 191119	0715	16.8	103000.00	45.77	0	1	0
1803471 191119	0715	16.9	100187.50	45.96	0	1	0
1803571 191119	0715	17.0	101537.50	45.91	0	1	0
1803671 191119	0715	17.1	99500.00	45.91	0	1	0
1803771 191119	0715	17.2	98812.50	45.88	0	1	0
1803871 191119	0715	17.3	99212.50	45.84	0	1	0
1803971 191119	0715	17.4	100600.00	45.71	0	1	0
1804081 191119	0715	17.5	96700.00	45.80	0	1	0
1804180 191119	0715	17.6	100087.50	45.74	0	1	0
1804281 191119	0715	17.7	99737.50	45.64	0	1	0
1804381 191119	0715	17.8	99187.50	45.54	0	1	0
1804481 191119	0715	17.9	98900.00	45.37	0	1	0
1804581 191119	0715	18.0	98962.50	45.31	0	1	0
1804681 191119	0715	18.1	97737.50	45.20	0	1	0
1804780 191119	0715	18.2	100700.00	45.12	0	1	0
1804880 191119	0715	18.3	100075.00	45.20	0	1	0
1804981 191119	0715	18.4	99450.00	45.24	0	1	0
1805081 191119	0715	18.5	99225.00	45.19	0	1	0
1805180 191119	0715	18.6	100850.00	45.30	0	1	0
1805290 191119	0715	18.7	100825.00	45.34	0	1	0
1805381 191119	0715	18.8	99600.00	45.39	0	1	0
1805490 191119	0715	18.9	100325.00	45.40	0	1	0
1805580 191119	0715	19.0	100937.50	45.47	0	1	0
1805680 191119	0715	19.1	100187.50	45.56	0	1	0
1805789 191119	0715	19.2	100462.50	45.67	0	1	0
1805880 191119	0715	19.3	103912.50	45.66	0	1	0
1805980 191119	0715	19.4	99550.00	45.83	0	1	0
1806089 191119	0715	19.5	101287.50	45.83	0	1	0
1806190 191119	0715	19.6	98412.50	45.93	0	1	0
1806289 191119	0715	19.7	100237.50	45.82	0	1	0
1806389 191119	0715	19.8	102250.00	45.79	0	1	0
1806489 191119	0715	19.9	100050.00	45.91	0	1	0
1806589 191119	0715	20.0	100300.00	45.90	0	1	0
1806689 191119	0715	20.1	101587.50	45.87	0	1	0
1806789 191119	0715	20.2	102875.00	45.93	0	1	0
1806890 191119	0715	20.3	99675.00	46.04	0	1	0
1806989 191119	0715	20.4	102062.50	45.85	0	1	0
1807100 191119	0715	20.5	98137.50	45.96	0	1	0
1807199 191119	0715	20.6	100087.50	45.82	0	1	0
1807300 191119	0715	20.7	98987.50	45.90	0	1	0
1807399 191119	0715	20.8	102550.00	45.84	0	1	0
1807499 191119	0715	20.9	98387.50	45.85	0	1	0
1807598 191119	0715	21.0	102200.00	45.78	0	1	0
1807699 191119	0715	21.1	100287.50	45.86	0	1	0
1807799 191119	0715	21.2	99625.00	45.81	0	1	0
1807898 191119	0715	21.3	101100.00	45.66	0	1	0
1807998 191119	0715	21.4	101050.00	45.72	0	1	0
1808099 191119	0715	21.5	99575.00	45.68	0	1	0
1808199 191119	0715	21.6	98900.00	45.74	0	1	0
1808308 191119	0715	21.7	101062.50	45.69	0	1	0
1808408 191119	0715	21.8	100225.00	45.78	0	1	0
1808508 191119	0715	21.9	100725.00	45.68	0	1	0
1808608 191119	0715	22.0	100537.50	45.78	0	1	0
1808699 191119	0715	22.1	97850.00	45.71	0	1	0
1808809 191119	0715	22.2	99087.50	45.60	0	1	0
1808909 191119	0715	22.3	98075.00	45.58	0	1	0
1809008 191119	0715	22.4	100950.00	45.44	0	1	0
1809109 191119	0715	22.5	97775.00	45.43	0	1	0
1809209 191119	0715	22.6	99237.50	45.35	0	1	0
1809309 191119	0715	22.7	99950.00	45.37	0	1	0
1809408 191119	0715	22.8	99612.50	45.32	0	1	0
1809508 191119	0715	22.9	101712.50	45.29	0	1	0
1809608 191119	0715	23.0	99412.50	45.34	0	1	0
1809708 191119	0715	23.1	99850.00	45.28	0	1	0
1809807 191119	0715	23.2	100087.50	45.37	0	1	0
1809907 191119	0715	23.3	100725.00	45.42	0	1	0
1810017 191119	0715	23.4	100687.50	45.54	0	1	0
1810118 191119	0715	23.5	99312.50	45.53	0	1	0
1810218 191119	0715	23.6	99300.00	45.60	0	1	0
1810317 191119	0715	23.7	100812.50	45.60	0	1	0
1810417 191119	0715	23.8	101562.50	45.64	0	1	0
1810517 191119	0715	23.9	100075.00	45.73	0	1	0
1810618 191119	0715	24.0	99312.50	45.65	0	1	0
1810717 191119	0715	24.1	101587.50	45.65	0	1	0
1810817 191119	0715	24.2	101087.50	45.73	0	1	0
1810918 191119	0715	24.3	99537.50	45.77	0	1	0
1811017 191119	0715	24.4	100325.00	45.72	0	1	0
1811127 191119	0715	24.5	99900.00	45.70	0	1	0
1811227 191119	0715	24.6	101337.50	45.73	0	1	0
1811326 191119	0715	24.7	101462.50	45.82	0	1	0
1811426 191119	0715	24.8	100275.00	45.85	0	1	0
1811527 191119	0715	24.9	99800.00	45.79	0	1	0
1811626 191119	0715	25.0	101700.00	45.78	0	1	0
1811726 191119	0715	25.1	100225.00	45.89	0	1	0
1811827 191119	0715	25.2	99062.50	45.82	0	1	0
1811926 191119	0715	25.3	100862.50	45.73	0	1	0
1812026 191119	0715	25.4	100537.50	45.79	0	1	0
1812127 191119	0715	25.5	99737.50	45.80	0	1	0
1812236 191119	0715	25.6	101525.00	45.79	0	1	0
1812336 191119	0715	25.7	102275.00	45.80	0	1	0
1812427 191119	0715	25.8	99987.50	45.84	0	1	0
1812537 191119	0715	25.9	99800.00	45.83	0	1	0
1812627 191119	0715	26.0	99775.00	45.83	0	1	0
1812736 191119	0715	26.1	101400.00	45.74	0	1	0
1812837 191119	0715	26.2	99712.50	45.79	0	1	0
1812926 191119	0715	26.3	99150.00	45.82	0	1	0
1813036 191119	0715	26.4	100037.50	45.75	0	1	0
1813136 191119	0715	26.5	102212.50	45.72	0	1	0
1813235 191119	0715	26.6	102400.00	45.83	0	1	0
1813335 191119	0715	26.7	100550.00	45.87	0	1	0
1813436 191119	0715	26.8	99175.00	45.80	0	1	0
1813535 191119	0715	26.9	100662.50	45.76	0	1	0
1813635 191119	0715	27.0	101100.00	45.80	0	1	0
1813735 191119	0715	27.1	103137.50	45.86	0	1	0
1813835 191119	0715	27.2	100100.00	45.94	0	1	0
1813935 191119	0715	27.3	101262.50	45.95	0	1	0
1814036 191119	0715	27.4	99562.50	46.05	0	1	0
1814145 191119	0715	27.5	100925.00	46.03	0	1	0
1814246 191119	0715	27.6	97887.50	45.97	0	1	0
1814345 191119	0715	27.7	101862.50	45.77	0	1	0
1814446 191119	0715	27.8	99487.50	45.83	0	1	0
1814546 191119	0715	27.9	97725.00	45.84	0	1	0
1814646 191119	0715	28.0	99287.50	45.71	0	1	0
1814746 191119	0715	28.1	99400.00	45.63	0	1	0
1814845 191119	0715	28.2	102012.50	45.46	0	1	0
1814945 191119	0715	28.3	101762.50	45.54	0	1	0
1815045 191119	0715	28.4	101775.00	45.57	0	1	0
1815154 191119	0715	28.5	100150.00	45.67	0	1	0
1815255 191119	0715	28.6	99837.50	45.63	0	1	0
1815355 191119	0715	28.7	99475.00	45.72	0	1	0
1815454 191119	0715	28.8	101162.50	45.61	0	1	0
1815555 191119	0715	28.9	98025.00	45.69	0	1	0
1815655 191119	0715	29.0	99550.00	45.70	0	1	0
1815755 191119	0715	29.1	98275.00	45.71	0	1	0
1815854 191119	0715	29.2	102137.50	45.66	0	1	0
1815954 191119	0715	29.3	100275.00	45.67	0	1	0
1816054 191119	0715	29.4	100950.00	45.60	0	1	0
1816154 191119	0715	29.5	100237.50	45.56	0	1	0
1816254 191119	0715	29.6	100025.00	45.57	0	1	0
1816364 191119	0715	29.7	101050.00	45.58	0	1	0
1816454 191119	0715	29.8	101200.00	45.65	0	1	0
1816564 191119	0715	29.9	100075.00	45.65	0	1	0
1816664 191119	0715	30.0	100837.50	45.74	0	1	0
1816754 191119	0715	30.1	100800.00	45.80	0	1	0
1816855 191119	0715	30.2	99862.50	45.91	0	1	0
1816955 191119	0715	30.3	99525.00	45.81	0	1	0
1817064 191119	0715	30.4	100975.00	45.78	0	1	0
1817164 191119	0715	30.5	100225.00	45.78	0	1	0
1817264 191119	0715	30.6	102162.50	45.78	0	1	0
1817364 191119	0715	30.7	100912.50	45.87	0	1	0
1817465 191119	0715	30.8	98150.00	45.87	0	1	0
1817564 191119	0715	30.9	100687.50	45.73	0	1	0
1817664 191119	0715	31.0	100700.00	45.76	0	1	0
1817764 191119	0715	31.1	100075.00	45.75	0	1	0
1817865 191119	0715	31.2	98150.00	45.72	0	1	0
1817964 191119	0715	31.3	99425.00	45.64	0	1	0
1818064 191119	0715	31.4	99350.00	45.64	0	1	0
1818173 191119	0715	31.5	102562.50	45.56	0	1	0
1818273 191119	0715	31.6	100337.50	45.67	0	1	0
1818374 191119	0715	31.7	99187.50	45.59	0	1	0
1818473 191119	0715	31.8	100025.00	45.51	0	1	0
1818574 191119	0715	31.9	99662.50	45.59	0	1	0
1818673 191119	0715	32.0	101750.00	45.55	0	1	0
1818773 191119	0715	32.1	100712.50	45.59	0	1	0
1818873 191119	0715	32.2	100475.00	45.62	0	1	0
1818973 191119	0715	32.3	100350.00	45.73	0	1	0
1819073 191119	0715	32.4	100337.50	45.77	0	1	0
1819174 191119	0715	32.5	99487.50	45.81	0	1	0
1819284 191119	0715	32.6	99762.50	45.67	0	1	0
1819384 191119	0715	32.7	99762.50	45.65	0	1	0
1819484 191119	0715	32.8	99150.00	45.67	0	1	0
1819584 191119	0715	32.9	97287.50	45.64	0	1	0
1819683 191119	0715	33.0	100000.00	45.53	0	1	0
1819783 191119	0715	33.1	99137.50	45.45	0	1	0
1819883 191119	0715	33.2	101350.00	45.38	0	1	0
1819983 191119	0715	33.3	101125.00	45.42	0	1	0
1820083 191119	0715	33.4	99550.00	45.45	0	1	0
1820183 191119	0715	33.5	99150.00	45.42	0	1	0
1820282 191119	0715	33.6	101937.50	45.40	0	1	0
1820383 191119	0715	33.7	99937.50	45.50	0	1	0
1820483 191119	0715	33.8	98187.50	45.51	0	1	0
1820583 191119	0715	33.9	99425.00	45.46	0	1	0
1820682 191119	0715	34.0	101812.50	45.56	0	1	0
1820783 191119	0715	34.1	99912.50	45.64	0	1	0
1820892 191119	0715	34.2	100250.00	45.68	0	1	0
1820983 191119	0715	34.3	99712.50	45.63	0	1	0
1821083 191119	0715	34.4	99625.00	45.56	0	1	0
1821183 191119	0715	34.5	98900.00	45.57	0	1	0
1821292 191119	0715	34.6	100075.00	45.56	0	1	0
1821393 191119	0715	34.7	99437.50	45.47	0	1	0
1821492 191119	0715	34.8	102762.50	45.45	0	1	0
1821592 191119	0715	34.9	100862.50	45.66	0	1	0
1821692 191119	0715	35.0	100937.50	45.72	0	1	0
1821792 191119	0715	35.1	99062.50	45.68	0	1	0
1821892 191119	0715	35.2	101312.50	45.64	0	1	0
1821992 191119	0715	35.3	99562.50	45.69	0	1	0
1822091 191119	0715	35.4	101337.50	45.68	0	1	0
1822192 191119	0715	35.5	99275.00	45.76	0	1	0
1822302 191119	0715	35.6	98425.00	45.78	0	1	0
1822402 191119	0715	35.7	99987.50	45.70	0	1	0
1822501 191119	0715	35.8	100812.50	45.73	0	1	0
1822601 191119	0715	35.9	100737.50	45.64	0	1	0
1822702 191119	0715	36.0	99187.50	45.64	0	1	0
1822801 191119	0715	36.1	102262.50	45.56	0	1	0
1822901 191119	0715	36.2	101062.50	45.70	0	1	0
1823001 191119	0715	36.3	101300.00	45.69	0	1	0
1823102 191119	0715	36.4	99187.50	45.77	0	1	0
1823201 191119	0715	36.5	101387.50	45.67	0	1	0
1823302 191119	0715	36.6	97300.00	45.77	0	1	0
1823412 191119	0715	36.7	98762.50	45.72	0	1	0
1823512 191119	0715	36.8	99737.50	45.66	0	1	0
1823612 191119	0715	36.9	99662.50	45.61	0	1	0
1823711 191119	0715	37.0	101512.50	45.56	0	1	0
1823802 191119	0715	37.1	96962.50	45.67	0	1	0
1823911 191119	0715	37.2	97875.00	45.43	0	1	0
1824010 191119	0715	37.3	100437.50	45.29	0	1	0
1824110 191119	0715	37.4	100050.00	45.25	0	1	0
1824211 191119	0715	37.5	99900.00	45.29	0	1	0
1824311 191119	0715	37.6	98900.00	45.22	0	1	0
1824410 191119	0715	37.7	100962.50	45.29	0	1	0
1824510 191119	0715	37.8	101100.00	45.39	0	1	0
1824610 191119	0715	37.9	100887.50	45.45	0	1	0
1824710 191119	0715	38.0	100437.50	45.51	0	1	0
1824811 191119	0715	38.1	99837.50	45.46	0	1	0
1824911 191119	0715	38.2	98037.50	45.59	0	1	0
1825010 191119	0715	38.3	101650.00	45.59	0	1	0
1825111 191119	0715	38.4	99475.00	45.65	0	1	0
1825210 191119	0715	38.5	100437.50	45.62	0	1	0
1825320 191119	0715	38.6	101187.50	45.65	0	1	0
1825420 191119	0715	38.7	100887.50	45.75	0	1	0
1825520 191119	0715	38.8	99887.50	45.75	0	1	0
1825620 191119	0715	38.9	98637.50	45.69	0	1	0
1825720 191119	0715	39.0	99150.00	45.59	0	1	0
1825820 191119	0715	39.1	98725.00	45.53	0	1	0
1825920 191119	0715	39.2	98950.00	45.48	0	1	0
1826020 191119	0715	39.3	99125.00	45.52	0	1	0
1826120 191119	0715	39.4	99637.50	45.41	0	1	0
1826219 191119	0715	39.5	100062.50	45.42	0	1	0
1826329 191119	0715	39.6	101287.50	45.40	0	1	0
1826430 191119	0715	39.7	99825.00	45.41	0	1	0
1826529 191119	0715	39.8	100037.50	45.36	0	1	0
1826630 191119	0715	39.9	99462.50	45.36	0	1	0
1826729 191119	0715	40.0	100087.50	45.40	0	1	0
1826830 191119	0715	40.1	99962.50	45.44	0	1	0
1826930 191119	0715	40.2	98037.50	45.50	0	1	0
1827029 191119	0715	40.3	100475.00	45.46	0	1	0
1827130 191119	0715	40.4	98600.00	45.52	0	1	0
1827230 191119	0715	40.5	97512.50	45.47	0	1	0
1827339 191119	0715	40.6	100475.00	45.36	0	1	0
1827439 191119	0715	40.7	100437.50	45.32	0	1	0
1827539 191119	0715	40.8	101825.00	45.35	0	1	0
1827639 191119	0715	40.9	99637.50	45.43	0	1	0
1827738 191119	0715	41.0	100237.50	45.44	0	1	0
1827838 191119	0715	41.1	100087.50	45.44	0	1	0
1827938 191119	0715	41.2	100700.00	45.45	0	1	0
1828038 191119	0715	41.3	100462.50	45.57	0	1	0
1828139 191119	0715	41.4	97562.50	45.57	0	1	0
1828238 191119	0715	41.5	100200.00	45.52	0	1	0
1828338 191119	0715	41.6	100787.50	45.64	0	1	0
1828439 191119	0715	41.7	99775.00	45.66	0	1	0
1828539 191119	0715	41.8	99075.00	45.63	0	1	0
1828639 191119	0715	41.9	98487.50	45.50	0	1	0
1828739 191119	0715	42.0	99612.50	45.45	0	1	0
1828839 191119	0715	42.1	98350.00	45.42	0	1	0
1828939 191119	0715	42.2	98375.00	45.35	0	1	0
1829038 191119	0715	42.3	100412.50	45.24	0	1	0
1829139 191119	0715	42.4	97800.00	45.24	0	1	0
1829238 191119	0715	42.5	100975.00	45.25	0	1	0
1829348 191119	0715	42.6	100162.50	45.28	0	1	0
1829448 191119	0715	42.7	98537.50	45.26	0	1	0
1829547 191119	0715	42.8	100750.00	45.20	0	1	0
1829647 191119	0715	42.9	102112.50	45.28	0	1	0
1829748 191119	0715	43.0	99862.50	45.44	0	1	0
1829847 191119	0715	43.1	100087.50	45.45	0	1	0
1829947 191119	0715	43.2	100075.00	45.53	0	1	0
1830048 191119	0715	43.3	98350.00	45.60	0	1	0
1830147 191119	0715	43.4	102137.50	45.51	0	1	0
1830247 191119	0715	43.5	100687.50	45.71	0	1	0
1830357 191119	0715	43.6	101375.00	45.69	0	1	0
1830458 191119	0715	43.7	98050.00	45.75	0	1	0
1830557 191119	0715	43.8	102050.00	45.73	0	1	0
1830658 191119	0715	43.9	99100.00	45.79	0	1	0
1830757 191119	0715	44.0	100500.00	45.65	0	1	0
1830858 191119	0715	44.1	98100.00	45.68	0	1	0
1830958 191119	0715	44.2	97600.00	45.59	0	1	0
1831057 191119	0715	44.3	101975.00	45.48	0	1	0
1831157 191119	0715	44.4	99725.00	45.64	0	1	0
1831257 191119	0715	44.5	97750.00	45.53	0	1	0
1831357 191119	0715	44.6	102412.50	45.40	0	1	0
1831467 191119	0715	44.7	98912.50	45.45	0	1	0
1831566 191119	0715	44.8	100750.00	45.49	0	1	0
1831667 191119	0715	44.9	99237.50	45.43	0	1	0
1831757 191119	0715	45.0	99300.00	45.43	0	1	0
1831857 191119	0715	45.1	97350.00	45.38	0	1	0
1831966 191119	0715	45.2	101087.50	45.35	0	1	0
1832057 191119	0715	45.3	99325.00	45.50	0	1	0
1832167 191119	0715	45.4	98100.00	45.38	0	1	0
1832266 191119	0715	45.5	100762.50	45.31	0	1	0
1832366 191119	0715	45.6	100475.00	45.45	0	1	0
1832466 191119	0715	45.7	100725.00	45.36	0	1	0
1832566 191119	0715	45.8	100987.50	45.44	0	1	0
1832667 191119	0715	45.9	98812.50	45.45	0	1	0
1832767 191119	0715	46.0	99075.00	45.43	0	1	0
1832867 191119	0715	46.1	99025.00	45.42	0	1	0
1832967 191119	0715	46.2	99475.00	45.50	0	1	0
1833067 191119	0715	46.3	99137.50	45.42	0	1	0
1833166 191119	0715	46.4	101387.50	45.42	0	1	0
1833266 191119	0715	46.5	101500.00	45.56	0	1	0
1833376 191119	0715	46.6	101037.50	45.60	0	1	0
1833476 191119	0715	46.7	99787.50	45.62	0	1	0
1833575 191119	0715	46.8	100675.00	45.58	0	1	0
1833676 191119	0715	46.9	99337.50	45.57	0	1	0
1833775 191119	0715	47.0	101475.00	45.59	0	1	0
1833876 191119	0715	47.1	99325.00	45.70	0	1	0
1833976 191119	0715	47.2	99575.00	45.71	0	1	0
1834075 191119	0715	47.3	100762.50	45.72	0	1	0
1834176 191119	0715	47.4	99250.00	45.79	0	1	0
1834276 191119	0715	47.5	99350.00	45.69	0	1	0
1834386 191119	0715	47.6	99325.00	45.60	0	1	0
1834486 191119	0715	47.7	99237.50	45.52	0	1	0
1834585 191119	0715	47.8	101700.00	45.49	0	1	0
1834685 191119	0715	47.9	100000.00	45.54	0	1	0
1834786 191119	0715	48.0	98112.50	45.57	0	1	0
1834886 191119	0715	48.1	98512.50	45.42	0	1	0
1834985 191119	0715	48.2	98887.50	45.38	0	1	0
1835085 191119	0715	48.3	100225.00	45.35	0	1	0
1835185 191119	0715	48.4	98825.00	45.33	0	1	0
1835285 191119	0715	48.5	100800.00	45.31	0	1	0
1835384 191119	0715	48.6	101412.50	45.37	0	1	0
1835485 191119	0715	48.7	98975.00	45.47	0	1	0
1835585 191119	0715	48.8	99287.50	45.46	0	1	0
1835694 191119	0715	48.9	101700.00	45.35	0	1	0
1835785 191119	0715	49.0	99000.00	45.42	0	1	0
1835885 191119	0715	49.1	99087.50	45.46	0	1	0
1835995 191119	0715	49.2	99837.50	45.49	0	1	0
1836084 191119	0715	49.3	100112.50	45.53	0	1	0
1836195 191119	0715	49.4	99100.00	45.53	0	1	0
1836294 191119	0715	49.5	101187.50	45.54	0	1	0
1836395 191119	0715	49.6	99037.50	45.56	0	1	0
1836495 191119	0715	49.7	97037.50	45.45	0	1	0
1836595 191119	0715	49.8	98925.00	45.36	0	1	0
1836695 191119	0715	49.9	99125.00	45.35	0	1	0
1836794 191119	0715	50.0	99837.50	45.23	0	1	0
1836895 191119	0715	50.1	99612.50	45.27	0	1	0
1836994 191119	0715	50.2	100112.50	45.29	0	1	0
1837093 191119	0715	50.3	101512.50	45.30	0	1	0
1837194 191119	0715	50.4	100425.00	45.37	0	1	0
1837294 191119	0715	50.5	100262.50	45.43	0	1	0
1837403 191119	0715	50.6	100387.50	45.38	0	1	0
1837503 191119	0715	50.7	100387.50	45.45	0	1	0
1837603 191119	0715	50.8	101687.50	45.60	0	1	0
1837703 191119	0715	50.9	101975.00	45.72	0	1	0
1837803 191119	0715	51.0	100337.50	45.85	0	1	0
1837903 191119	0715	51.1	100275.00	45.87	0	1	0
1838003 191119	0715	51.2	102000.00	45.90	0	1	0
1838104 191119	0715	51.3	99825.00	45.99	0	1	0
1838203 191119	0715	51.4	100462.50	45.91	0	1	0
1838304 191119	0715	51.5	99050.00	45.91	0	1	0
1838414 191119	0715	51.6	99100.00	45.86	0	1	0
1838514 191119	0715	51.7	99100.00	45.80	0	1	0
1838613 191119	0715	51.8	100000.00	45.74	0	1	0
1838714 191119	0715	51.9	98300.00	45.67	0	1	0
1838813 191119	0715	52.0	102062.50	45.50	0	1	0
1838913 191119	0715	52.1	98637.50	45.58	0	1	0
1839013 191119	0715	52.2	101150.00	45.50	0	1	0
1839113 191119	0715	52.3	100862.50	45.47	0	1	0
1839213 191119	0715	52.4	101137.50	45.51	0	1	0
1839313 191119	0715	52.5	102075.00	45.54	0	1	0
1839413 191119	0715	52.6	99275.00	45.68	0	1	0
1839513 191119	0715	52.7	99275.00	45.69	0	1	0
1839613 191119	0715	52.8	99425.00	45.69	0	1	0
1839713 191119	0715	52.9	99312.50	45.67	0	1	0
1839813 191119	0715	53.0	98550.00	45.71	0	1	0
1839912 191119	0715	53.1	100437.50	45.56	0	1	0
1840022 191119	0715	53.2	100650.00	45.64	0	1	0
1840113 191119	0715	53.3	99637.50	45.62	0	1	0
1840222 191119	0715	53.4	100750.00	45.56	0	1	0
1840312 191119	0715	53.5	100400.00	45.54	0	1	0
1840423 191119	0715	53.6	99087.50	45.47	0	1	0
1840523 191119	0715	53.7	99087.50	45.46	0	1	0
1840623 191119	0715	53.8	98250.00	45.45	0	1	0
1840723 191119	0715	53.9	99212.50	45.40	0	1	0
1840823 191119	0715	54.0	99275.00	45.39	0	1	0
1840922 191119	0715	54.1	100300.00	45.43	0	1	0
1841023 191119	0715	54.2	99237.50	45.42	0	1	0
1841123 191119	0715	54.3	98800.00	45.36	0	1	0
1841222 191119	0715	54.4	100962.50	45.32	0	1	0
1841322 191119	0715	54.5	100137.50	45.33	0	1	0
1841432 191119	0715	54.6	100950.00	45.32	0	1	0
1841532 191119	0715	54.7	101775.00	45.40	0	1	0
1841632 191119	0715	54.8	99812.50	45.52	0	1	0
1841731 191119	0715	54.9	102550.00	45.59	0	1	0
1841831 191119	0715	55.0	100462.50	45.74	0	1	0
1841931 191119	0715	55.1	100475.00	45.79	0	1	0
1842031 191119	0715	55.2	100175.00	45.80	0	1	0
1842132 191119	0715	55.3	99925.00	45.84	0	1	0
1842231 191119	0715	55.4	100825.00	45.90	0	1	0
1842331 191119	0715	55.5	101112.50	45.89	0	1	0
1842441 191119	0715	55.6	102887.50	45.93	0	1	0
1842581 191119	0715	55.7	100287.50	46.02	0	1	0
1842632 191119	0715	55.8	99737.50	45.95	0	1	0
1842742 191119	0715	55.9	99362.50	45.95	0	1	0
1842832 191119	0715	56.0	99912.50	45.81	0	1	0
1842941 191119	0715	56.1	100787.50	45.78	0	1	0
1843041 191119	0715	56.2	100437.50	45.80	0	1	0
1843132 191119	0715	56.3	99037.50	45.81	0	1	0
1843241 191119	0715	56.4	101162.50	45.77	0	1	0
1843342 191119	0715	56.5	97962.50	45.78	0	1	0
1843442 191119	0715	56.6	99837.50	45.64	0	1	0
1843541 191119	0715	56.7	101812.50	45.50	0	1	0
1843642 191119	0715	56.8	98975.00	45.57	0	1	0
1843742 191119	0715	56.9	99575.00	45.54	0	1	0
1843841 191119	0715	57.0	100200.00	45.55	0	1	0
1843941 191119	0715	57.1	102087.50	45.56	0	1	0
1844042 191119	0715	57.2	98062.50	45.62	0	1	0
1844141 191119	0715	57.3	100187.50	45.51	0	1	0
1844241 191119	0715	57.4	101000.00	45.56	0	1	0
1844341 191119	0715	57.5	102037.50	45.56	0	1	0
1844450 191119	0715	57.6	101187.50	45.74	0	1	0
1844551 191119	0715	57.7	99762.50	45.80	0	1	0
1844651 191119	0715	57.8	99787.50	45.71	0	1	0
1844751 191119	0715	57.9	99525.00	45.74	0	1	0
1844850 191119	0715	58.0	100387.50	45.74	0	1	0
1844950 191119	0715	58.1	101225.00	45.75	0	1	0
1845051 191119	0715	58.2	98562.50	45.71	0	1	0
1845150 191119	0715	58.3	101987.50	45.73	0	1	0
1845251 191119	0715	58.4	99612.50	45.82	0	1	0
1845350 191119	0715	58.5	101000.00	45.75	0	1	0
1845461 191119	0715	58.6	97287.50	45.71	0	1	0
1845560 191119	0715	58.7	100912.50	45.53	0	1	0
1845660 191119	0715	58.8	100350.00	45.58	0	1	0
1845761 191119	0715	58.9	99512.50	45.61	0	1	0
1845860 191119	0715	59.0	101025.00	45.61	0	1	0
1845961 191119	0715	59.1	99925.00	45.64	0	1	0
1846061 191119	0715	59.2	99487.50	45.58	0	1	0
1846161 191119	0715	59.3	98700.00	45.62	0	1	0
1846261 191119	0715	59.4	99925.00	45.47	0	1	0
1846360 191119	0715	59.5	101475.00	45.49	0	1	0
1846461 191119	0715	59.6	99337.50	45.51	0	1	0
1846570 191119	0715	59.7	101325.00	45.60	0	1	0
1846660 191119	0715	59.8	101225.00	45.62	0	1	0
1846771 191119	0715	59.9	99100.00	45.66	0	1	0
1846861 191119	0716	0.0	98525.00	45.64	0	1	0
1846960 191119	0716	0.1	101200.00	45.53	0	1	0
1847070 191119	0716	0.2	101150.00	45.58	0	1	0
1847161 191119	0716	0.3	99312.50	45.66	0	1	0
1847261 191119	0716	0.4	98775.00	45.69	0	1	0
1847361 191119	0716	0.5	99200.00	45.63	0	1	0
1847471 191119	0716	0.6	99412.50	45.53	0	1	0
1847571 191119	0716	0.7	99787.50	45.54	0	1	0
1847671 191119	0716	0.8	99912.50	45.47	0	1	0
1847770 191119	0716	0.9	100875.00	45.41	0	1	0
1847871 191119	0716	1.0	98837.50	45.49	0	1	0
1847970 191119	0716	1.1	100487.50	45.50	0	1	0
1848070 191119	0716	1.2	100512.50	45.47	0	1	0
1848171 191119	0716	1.3	99525.00	45.44	0	1	0
1848270 191119	0716	1.4	103000.00	45.45	0	1	0
1848370 191119	0716	1.5	100175.00	45.64	0	1	0
1848480 191119	0716	1.6	101037.50	45.68	0	1	0
1848581 191119	0716	1.7	99362.50	45.76	0	1	0
1848680 191119	0716	1.8	101125.00	45.74	0	1	0
1848780 191119	0716	1.9	100437.50	45.79	0	1	0
1848880 191119	0716	2.0	99012.50	45.77	0	1	0
1848980 191119	0716	2.1	100350.00	45.78	0	1	0
1849080 191119	0716	2.2	101425.00	45.77	0	1	0
1849180 191119	0716	2.3	100125.00	45.82	0	1	0
1849279 191119	0716	2.4	101887.50	45.84	0	1	0
1849380 191119	0716	2.5	97812.50	45.79	0	1	0
1849480 191119	0716	2.6	99150.00	45.69	0	1	0
1849590 191119	0716	2.7	98875.00	45.60	0	1	0
1849689 191119	0716	2.8	100700.00	45.58	0	1	0
1849789 191119	0716	2.9	102087.50	45.56	0	1	0
1849880 191119	0716	3.0	97925.00	45.63	0	1	0
1849989 191119	0716	3.1	100937.50	45.59	0	1	0
1850090 191119	0716	3.2	99187.50	45.61	0	1	0
1850180 191119	0716	3.3	99262.50	45.51	0	1	0
1850289 191119	0716	3.4	101837.50	45.47	0	1	0
1850389 191119	0716	3.5	100787.50	45.47	0	1	0
1850489 191119	0716	3.6	100175.00	45.60	0	1	0
1850589 191119	0716	3.7	99050.00	45.65	0	1	0
1850690 191119	0716	3.8	99112.50	45.66	0	1	0
1850789 191119	0716	3.9	98875.00	45.59	0	1	0
1850888 191119	0716	4.0	101725.00	45.44	0	1	0
1850989 191119	0716	4.1	99762.50	45.61	0	1	0
1851089 191119	0716	4.2	98712.50	45.56	0	1	0
1851188 191119	0716	4.3	101387.50	45.54	0	1	0
1851288 191119	0716	4.4	100562.50	45.63	0	1	0
1851388 191119	0716	4.5	102000.00	45.58	0	1	0
1851499 191119	0716	4.6	99712.50	45.63	0	1	0
1851599 191119	0716	4.7	99525.00	45.61	0	1	0
1851699 191119	0716	4.8	98950.00	45.63	0	1	0
1851798 191119	0716	4.9	100150.00	45.62	0	1	0
1851899 191119	0716	5.0	96737.50	45.68	0	1	0
1851999 191119	0716	5.1	99750.00	45.46	0	1	0
1852098 191119	0716	5.2	100925.00	45.46	0	1	0
1852198 191119	0716	5.3	100350.00	45.56	0	1	0
1852299 191119	0716	5.4	97450.00	45.51	0	1	0
1852398 191119	0716	5.5	100325.00	45.37	0	1	0
1852509 191119	0716	5.6	98512.50	45.29	0	1	0
1852608 191119	0716	5.7	101600.00	45.24	0	1	0
1852708 191119	0716	5.8	99712.50	45.33	0	1	0
1852807 191119	0716	5.9	102862.50	45.37	0	1	0
1852908 191119	0716	6.0	100262.50	45.49	0	1	0
1853007 191119	0716	6.1	101562.50	45.65	0	1	0
1853107 191119	0716	6.2	101437.50	45.73	0	1	0
1853207 191119	0716	6.3	100462.50	45.75	0	1	0
1853308 191119	0716	6.4	99825.00	45.76	0	1	0
1853408 191119	0716	6.5	99150.00	45.87	0	1	0
1853508 191119	0716	6.6	99287.50	45.81	0	1	0
1853618 191119	0716	6.7	99262.50	45.85	0	1	0
1853707 191119	0716	6.8	102637.50	45.74	0	1	0
1853818 191119	0716	6.9	99462.50	45.87	0	1	0
1853908 191119	0716	7.0	99437.50	45.72	0	1	0
1854008 191119	0716	7.1	98962.50	45.68	0	1	0
1854118 191119	0716	7.2	98925.00	45.57	0	1	0
1854208 191119	0716	7.3	98287.50	45.45	0	1	0
1854317 191119	0716	7.4	100875.00	45.36	0	1	0
1854417 191119	0716	7.5	101487.50	45.40	0	1	0
1854517 191119	0716	7.6	95612.50	45.51	0	1	0
1854617 191119	0716	7.7	97450.00	45.34	0	1	0
1854717 191119	0716	7.8	100175.00	45.26	0	1	0
1854816 191119	0716	7.9	102512.50	45.15	0	1	0
1854917 191119	0716	8.0	99437.50	45.29	0	1	0
1855017 191119	0716	8.1	98400.00	45.29	0	1	0
1855117 191119	0716	8.2	98437.50	45.26	0	1	0
1855217 191119	0716	8.3	98550.00	45.24	0	1	0
1855317 191119	0716	8.4	98325.00	45.25	0	1	0
1855416 191119	0716	8.5	100037.50	45.14	0	1	0
1855527 191119	0716	8.6	99450.00	45.07	0	1	0
1855626 191119	0716	8.7	101637.50	45.24	0	1	0
1855727 191119	0716	8.8	99575.00	45.43	0	1	0
1855826 191119	0716	8.9	100987.50	45.41	0	1	0
1855927 191119	0716	9.0	99562.50	45.34	0	1	0
1856026 191119	0716	9.1	101337.50	45.34	0	1	0
1856126 191119	0716	9.2	100912.50	45.48	0	1	0
1856226 191119	0716	9.3	99075.00	45.59	0	1	0
1856326 191119	0716	9.4	101487.50	45.61	0	1	0
1856426 191119	0716	9.5	101087.50	45.75	0	1	0
1856535 191119	0716	9.6	101250.00	45.80	0	1	0
1856635 191119	0716	9.7	100112.50	45.88	0	1	0
1856736 191119	0716	9.8	98062.50	45.81	0	1	0
1856835 191119	0716	9.9	100012.50	45.74	0	1	0
1856934 191119	0716	10.0	100687.50	45.70	0	1	0
1857035 191119	0716	10.1	98462.50	45.75	0	1	0
1857135 191119	0716	10.2	99337.50	45.62	0	1	0
1857235 191119	0716	10.3	99937.50	45.55	0	1	0
1857334 191119	0716	10.4	100562.50	45.59	0	1	0
1857435 191119	0716	10.5	99475.00	45.55	0	1	0
1857544 191119	0716	10.6	100637.50	45.48	0	1	0
1857645 191119	0716	10.7	97550.00	45.45	0	1	0
1857735 191119	0716	10.8	98737.50	45.33	0	1	0
1857844 191119	0716	10.9	100962.50	45.36	0	1	0
1857944 191119	0716	11.0	100900.00	45.41	0	1	0
1858044 191119	0716	11.1	101025.00	45.42	0	1	0
1858144 191119	0716	11.2	101587.50	45.53	0	1	0
1858244 191119	0716	11.3	100875.00	45.63	0	1	0
1858344 191119	0716	11.4	99712.50	45.67	0	1	0
1858444 191119	0716	11.5	99900.00	45.64	0	1	0
1858544 191119	0716	11.6	100662.50	45.65	0	1	0
1858643 191119	0716	11.7	100737.50	45.66	0	1	0
1858743 191119	0716	11.8	101825.00	45.80	0	1	0
1858844 191119	0716	11.9	99600.00	45.94	0	1	0
1858944 191119	0716	12.0	99900.00	45.88	0	1	0
1859044 191119	0716	12.1	99237.50	45.83	0	1	0
1859144 191119	0716	12.2	97300.00	45.75	0	1	0
1859244 191119	0716	12.3	99650.00	45.56	0	1	0
1859344 191119	0716	12.4	98287.50	45.50	0	1	0
1859443 191119	0716	12.5	100037.50	45.44	0	1	0
1859553 191119	0716	12.6	100587.50	45.45	0	1	0
1859654 191119	0716	12.7	97637.50	45.44	0	1	0
1859754 191119	0716	12.8	98437.50	45.30	0	1	0
1859853 191119	0716	12.9	100337.50	45.15	0	1	0
1859954 191119	0716	13.0	99300.00	45.18	0	1	0
1900053 191119	0716	13.1	101612.50	45.16	0	1	0
1900154 191119	0716	13.2	98137.50	45.26	0	1	0
1900253 191119	0716	13.3	101875.00	45.30	0	1	0
1900353 191119	0716	13.4	98837.50	45.40	0	1	0
1900453 191119	0716	13.5	98312.50	45.43	0	1	0
1900563 191119	0716	13.6	100587.50	45.35	0	1	0
1900663 191119	0716	13.7	100087.50	45.35	0	1	0
1900762 191119	0716	13.8	102012.50	45.46	0	1	0
1900862 191119	0716	13.9	100487.50	45.62	0	1	0
1900963 191119	0716	14.0	98575.00	45.63	0	1	0
1901063 191119	0716	14.1	98537.50	45.59	0	1	0
1901162 191119	0716	14.2	100262.50	45.46	0	1	0
1901263 191119	0716	14.3	100875.00	45.55	0	1	0
1901362 191119	0716	14.4	101175.00	45.51	0	1	0
1901462 191119	0716	14.5	100562.50	45.61	0	1	0
1901562 191119	0716	14.6	100962.50	45.71	0	1	0
1901672 191119	0716	14.7	100862.50	45.73	0	1	0
1901762 191119	0716	14.8	100037.50	45.76	0	1	0
1901872 191119	0716	14.9	100550.00	45.68	0	1	0
1901972 191119	0716	15.0	100675.00	45.68	0	1	0
1902063 191119	0716	15.1	99537.50	45.77	0	1	0
1902173 191119	0716	15.2	98550.00	45.82	0	1	0
1902263 191119	0716	15.3	99300.00	45.74	0	1	0
1902373 191119	0716	15.4	99187.50	45.67	0	1	0
1902472 191119	0716	15.5	102687.50	45.58	0	1	0
1902573 191119	0716	15.6	99287.50	45.68	0	1	0
1902673 191119	0716	15.7	99025.00	45.60	0	1	0
1902772 191119	0716	15.8	101300.00	45.52	0	1	0
1902872 191119	0716	15.9	101437.50	45.57	0	1	0
1902973 191119	0716	16.0	97675.00	45.61	0	1	0
1903072 191119	0716	16.1	98912.50	45.48	0	1	0
1903173 191119	0716	16.2	99287.50	45.45	0	1	0
1903272 191119	0716	16.3	99125.00	45.48	0	1	0
1903372 191119	0716	16.4	99487.50	45.48	0	1	0
1903471 191119	0716	16.5	101612.50	45.49	0	1	0
1903581 191119	0716	16.6	101900.00	45.44	0	1	0
1903682 191119	0716	16.7	99775.00	45.56	0	1	0
1903782 191119	0716	16.8	99575.00	45.59	0	1	0
1903881 191119	0716	16.9	101612.50	45.52	0	1	0
1903981 191119	0716	17.0	102175.00	45.52	0	1	0
1904082 191119	0716	17.1	99525.00	45.73	0	1	0
1904181 191119	0716	17.2	100200.00	45.75	0	1	0
1904282 191119	0716	17.3	98462.50	45.79	0	1	0
1904381 191119	0716	17.4	100675.00	45.76	0	1	0
1904481 191119	0716	17.5	100650.00	45.82	0	1	0
1904591 191119	0716	17.6	101587.50	45.77	0	1	0
1904691 191119	0716	17.7	100162.50	45.76	0	1	0
1904792 191119	0716	17.8	99862.50	45.78	0	1	0
1904891 191119	0716	17.9	101100.00	45.79	0	1	0
1904991 191119	0716	18.0	100025.00	45.77	0	1	0
1905092 191119	0716	18.1	99750.00	45.67	0	1	0
1905191 191119	0716	18.2	100837.50	45.68	0	1	0
1905291 191119	0716	18.3	100237.50	45.71	0	1	0
1905391 191119	0716	18.4	100775.00	45.79	0	1	0
1905491 191119	0716	18.5	100612.50	45.79	0	1	0
1905591 191119	0716	18.6	99925.00	45.79	0	1	0
1905691 191119	0716	18.7	99637.50	45.72	0	1	0
1905790 191119	0716	18.8	101050.00	45.69	0	1	0
1905901 191119	0716	18.9	101200.00	45.75	0	1	0
1905991 191119	0716	19.0	99400.00	45.75	0	1	0
1906090 191119	0716	19.1	100450.00	45.72	0	1	0
1906191 191119	0716	19.2	99675.00	45.76	0	1	0
1906291 191119	0716	19.3	99725.00	45.70	0	1	0
1906400 191119	0716	19.4	100312.50	45.68	0	1	0
1906491 191119	0716	19.5	99812.50	45.66	0	1	0
1906601 191119	0716	19.6	99550.00	45.62	0	1	0
1906701 191119	0716	19.7	99000.00	45.61	0	1	0
1906800 191119	0716	19.8	100862.50	45.58	0	1	0
1906901 191119	0716	19.9	99712.50	45.57	0	1	0
1907001 191119	0716	20.0	99950.00	45.50	0	1	0
1907100 191119	0716	20.1	101325.00	45.53	0	1	0
1907201 191119	0716	20.2	99775.00	45.57	0	1	0
1907300 191119	0716	20.3	103125.00	45.57	0	1	0
1907401 191119	0716	20.4	99900.00	45.72	0	1	0
1907501 191119	0716	20.5	98962.50	45.71	0	1	0
1907611 191119	0716	20.6	98862.50	45.67	0	1	0
1907711 191119	0716	20.7	97250.00	45.64	0	1	0
1907811 191119	0716	20.8	98287.50	45.56	0	1	0
1907911 191119	0716	20.9	99675.00	45.44	0	1	0
1908010 191119	0716	21.0	100562.50	45.44	0	1	0
1908110 191119	0716	21.1	100325.00	45.47	0	1	0
1908210 191119	0716	21.2	101575.00	45.42	0	1	0
1908310 191119	0716	21.3	99412.50	45.50	0	1	0
1908409 191119	0716	21.4	100225.00	45.34	0	1	0
1908510 191119	0716	21.5	99462.50	45.35	0	1	0
1908619 191119	0716	21.6	100725.00	45.37	0	1	0
1908719 191119	0716	21.7	100787.50	45.46	0	1	0
1908810 191119	0716	21.8	99750.00	45.62	0	1	0
1908919 191119	0716	21.9	101225.00	45.68	0	1	0
1909019 191119	0716	22.0	101650.00	45.75	0	1	0
1909119 191119	0716	22.1	100237.50	45.80	0	1	0
1909219 191119	0716	22.2	100600.00	45.80	0	1	0
1909310 191119	0716	22.3	97237.50	45.75	0	1	0
1909419 191119	0716	22.4	100362.50	45.66	0	1	0
1909519 191119	0716	22.5	100075.00	45.66	0	1	0
1909619 191119	0716	22.6	100062.50	45.69	0	1	0
1909719 191119	0716	22.7	101525.00	45.66	0	1	0
1909820 191119	0716	22.8	98825.00	45.69	0	1	0
1909920 191119	0716	22.9	96412.50	45.65	0	1	0
1910019 191119	0716	23.0	99062.50	45.43	0	1	0
1910119 191119	0716	23.1	99262.50	45.32	0	1	0
1910219 191119	0716	23.2	98987.50	45.27	0	1	0
1910319 191119	0716	23.3	99762.50	45.20	0	1	0
1910419 191119	0716	23.4	98775.00	45.32	0	1	0
1910519 191119	0716	23.5	99737.50	45.24	0	1	0
1910619 191119	0716	23.6	99800.00	45.23	0	1	0
1910729 191119	0716	23.7	99337.50	45.22	0	1	0
1910828 191119	0716	23.8	101025.00	45.12	0	1	0
1910928 191119	0716	23.9	100087.50	45.22	0	1	0
1911028 191119	0716	24.0	100650.00	45.38	0	1	0
1911128 191119	0716	24.1	100962.50	45.45	0	1	0
1911229 191119	0716	24.2	99287.50	45.53	0	1	0
1911329 191119	0716	24.3	99487.50	45.54	0	1	0
1911428 191119	0716	24.4	100175.00	45.53	0	1	0
1911528 191119	0716	24.5	101575.00	45.59	0	1	0
1911628 191119	0716	24.6	101537.50	45.68	0	1	0
1911738 191119	0716	24.7	100100.00	45.76	0	1	0
1911838 191119	0716	24.8	100712.50	45.79	0	1	0
1911938 191119	0716	24.9	100050.00	45.78	0	1	0
1912038 191119	0716	25.0	99800.00	45.77	0	1	0
1912138 191119	0716	25.1	99725.00	45.74	0	1	0
1912237 191119	0716	25.2	101400.00	45.68	0	1	0
1912337 191119	0716	25.3	102175.00	45.78	0	1	0
1912437 191119	0716	25.4	100062.50	45.90	0	1	0
1912538 191119	0716	25.5	99750.00	45.89	0	1	0
1912637 191119	0716	25.6	100525.00	45.81	0	1	0
1912748 191119	0716	25.7	98637.50	45.76	0	1	0
1912838 191119	0716	25.8	98500.00	45.70	0	1	0
1912948 191119	0716	25.9	99700.00	45.60	0	1	0
1913038 191119	0716	26.0	99362.50	45.58	0	1	0
1913138 191119	0716	26.1	99725.00	45.56	0	1	0
1913248 191119	0716	26.2	98525.00	45.56	0	1	0
1913347 191119	0716	26.3	100600.00	45.43	0	1	0
1913448 191119	0716	26.4	98762.50	45.36	0	1	0
1913538 191119	0716	26.5	99500.00	45.30	0	1	0
1913637 191119	0716	26.6	97712.50	45.29	0	1	0
1913747 191119	0716	26.7	100175.00	45.17	0	1	0
1913847 191119	0716	26.8	101062.50	45.24	0	1	0
1913947 191119	0716	26.9	99412.50	45.35	0	1	0
1914046 191119	0716	27.0	101950.00	45.34	0	1	0
1914147 191119	0716	27.1	99612.50	45.45	0	1	0
1914247 191119	0716	27.2	99500.00	45.45	0	1	0
1914346 191119	0716	27.3	100775.00	45.49	0	1	0
1914446 191119	0716	27.4	101662.50	45.50	0	1	0
1914546 191119	0716	27.5	100850.00	45.63	0	1	0
1914646 191119	0716	27.6	102325.00	45.69	0	1	0
1914757 191119	0716	27.7	98787.50	45.90	0	1	0
1914856 191119	0716	27.8	100300.00	45.84	0	1	0
1914957 191119	0716	27.9	99600.00	45.80	0	1	0
1915057 191119	0716	28.0	99087.50	45.81	0	1	0
1915156 191119	0716	28.1	101350.00	45.68	0	1	0
1915257 191119	0716	28.2	99412.50	45.76	0	1	0
1915356 191119	0716	28.3	100487.50	45.76	0	1	0
1915456 191119	0716	28.4	99900.00	45.74	0	1	0
1915556 191119	0716	28.5	100187.50	45.66	0	1	0
1915656 191119	0716	28.6	100500.00	45.63	0	1	0
1915766 191119	0716	28.7	98912.50	45.55	0	1	0
1915866 191119	0716	28.8	101412.50	45.56	0	1	0
1915965 191119	0716	28.9	101450.00	45.61	0	1	0
1916066 191119	0716	29.0	99450.00	45.69	0	1	0
1916165 191119	0716	29.1	100587.50	45.71	0	1	0
1916265 191119	0716	29.2	100062.50	45.67	0	1	0
1916365 191119	0716	29.3	100075.00	45.70	0	1	0
1916465 191119	0716	29.4	103275.00	45.68	0	1	0
1916565 191119	0716	29.5	101762.50	45.84	0	1	0
1916666 191119	0716	29.6	98637.50	45.91	0	1	0
1916775 191119	0716	29.7	100200.00	45.82	0	1	0
1916865 191119	0716	29.8	101025.00	45.88	0	1	0
1916975 191119	0716	29.9	100625.00	45.86	0	1	0
1917066 191119	0716	30.0	99937.50	45.83	0	1	0
1917165 191119	0716	30.1	100912.50	45.85	0	1	0
1917275 191119	0716	30.2	100987.50	45.86	0	1	0
1917366 191119	0716	30.3	99137.50	45.90	0	1	0
1917475 191119	0716	30.4	100062.50	45.86	0	1	0
1917575 191119	0716	30.5	100337.50	45.72	0	1	0
1917665 191119	0716	30.6	99287.50	45.65	0	1	0
1917775 191119	0716	30.7	98675.00	45.68	0	1	0
1917874 191119	0716	30.8	101537.50	45.61	0	1	0
1917975 191119	0716	30.9	99962.50	45.64	0	1	0
1918074 191119	0716	31.0	100812.50	45.61	0	1	0
1918174 191119	0716	31.1	100575.00	45.65	0	1	0
1918275 191119	0716	31.2	98537.50	45.63	0	1	0
1918374 191119	0716	31.3	102137.50	45.52	0	1	0
1918475 191119	0716	31.4	99212.50	45.66	0	1	0
1918575 191119	0716	31.5	99100.00	45.62	0	1	0
1918675 191119	0716	31.6	99075.00	45.56	0	1	0
1918785 191119	0716	31.7	99112.50	45.55	0	1	0
1918884 191119	0716	31.8	101175.00	45.57	0	1	0
1918984 191119	0716	31.9	100650.00	45.56	0	1	0
1919084 191119	0716	32.0	101350.00	45.59	0	1	0
1919185 191119	0716	32.1	97837.50	45.61	0	1	0
1919284 191119	0716	32.2	100162.50	45.49	0	1	0
1919384 191119	0716	32.3	100762.50	45.56	0	1	0
1919484 191119	0716	32.4	99000.00	45.50	0	1	0
1919583 191119	0716	32.5	101287.50	45.49	0	1	0
1919684 191119	0716	32.6	100037.50	45.59	0	1	0
1919794 191119	0716	32.7	99825.00	45.63	0	1	0
1919893 191119	0716	32.8	101375.00	45.66	0	1	0
1919993 191119	0716	32.9	101137.50	45.67	0	1	0
1920094 191119	0716	33.0	99925.00	45.69	0	1	0
1920193 191119	0716	33.1	101062.50	45.63	0	1	0
1920294 191119	0716	33.2	99925.00	45.78	0	1	0
1920393 191119	0716	33.3	102262.50	45.77	0	1	0
1920494 191119	0716	33.4	99875.00	45.83	0	1	0
1920594 191119	0716	33.5	97100.00	45.87	0	1	0
1920693 191119	0716	33.6	102825.00	45.68	0	1	0
1920803 191119	0716	33.7	100625.00	45.81	0	1	0
1920893 191119	0716	33.8	103075.00	45.85	0	1	0
1921003 191119	0716	33.9	100525.00	45.92	0	1	0
1921094 191119	0716	34.0	99000.00	45.89	0	1	0
1921193 191119	0716	34.1	101250.00	45.85	0	1	0
1921294 191119	0716	34.2	98900.00	45.86	0	1	0
1921394 191119	0716	34.3	99962.50	45.81	0	1	0
1921494 191119	0716	34.4	98487.50	45.71	0	1	0
1921593 191119	0716	34.5	102462.50	45.65	0	1	0
1921693 191119	0716	34.6	101462.50	45.89	0	1	0
1921804 191119	0716	34.7	99337.50	45.83	0	1	0
1921904 191119	0716	34.8	98112.50	45.77	0	1	0
1922004 191119	0716	34.9	99500.00	45.55	0	1	0
1922103 191119	0716	35.0	102237.50	45.50	0	1	0
1922202 191119	0716	35.1	100650.00	45.65	0	1	0
1922302 191119	0716	35.2	102362.50	45.62	0	1	0
1922403 191119	0716	35.3	98925.00	45.78	0	1	0
1922503 191119	0716	35.4	99937.50	45.73	0	1	0
1922603 191119	0716	35.5	99975.00	45.79	0	1	0
1922703 191119	0716	35.6	98475.00	45.68	0	1	0
1922813 191119	0716	35.7	100562.50	45.55	0	1	0
1922913 191119	0716	35.8	97900.00	45.60	0	1	0
1923012 191119	0716	35.9	101737.50	45.59	0	1	0
1923113 191119	0716	36.0	99362.50	45.69	0	1	0
1923212 191119	0716	36.1	100937.50	45.56	0	1	0
1923313 191119	0716	36.2	99475.00	45.58	0	1	0
1923412 191119	0716	36.3	101812.50	45.45	0	1	0
1923513 191119	0716	36.4	97837.50	45.58	0	1	0
1923613 191119	0716	36.5	97462.50	45.48	0	1	0
1923712 191119	0716	36.6	100800.00	45.37	0	1	0
1923822 191119	0716	36.7	100862.50	45.47	0	1	0
1923922 191119	0716	36.8	100212.50	45.49	0	1	0
1924023 191119	0716	36.9	99775.00	45.59	0	1	0
1924122 191119	0716	37.0	100275.00	45.50	0	1	0
1924213 191119	0716	37.1	99550.00	45.55	0	1	0
1924322 191119	0716	37.2	102737.50	45.48	0	1	0
1924422 191119	0716	37.3	100412.50	45.63	0	1	0
1924522 191119	0716	37.4	99312.50	45.57	0	1	0
1924621 191119	0716	37.5	100162.50	45.63	0	1	0
1924712 191119	0716	37.6	97687.50	45.75	0	1	0
1924821 191119	0716	37.7	100912.50	45.61	0	1	0
1924922 191119	0716	37.8	98762.50	45.62	0	1	0
1925021 191119	0716	37.9	100325.00	45.55	0	1	0
1925121 191119	0716	38.0	100200.00	45.58	0	1	0
1925221 191119	0716	38.1	103675.00	45.57	0	1	0
1925322 191119	0716	38.2	99787.50	45.76	0	1	0
1925421 191119	0716	38.3	100125.00	45.63	0	1	0
1925522 191119	0716	38.4	98362.50	45.61	0	1	0
1925621 191119	0716	38.5	101475.00	45.57	0	1	0
1925722 191119	0716	38.6	98750.00	45.63	0	1	0
1925831 191119	0716	38.7	102112.50	45.68	0	1	0
1925932 191119	0716	38.8	99562.50	45.73	0	1	0
1926032 191119	0716	38.9	99137.50	45.77	0	1	0
1926131 191119	0716	39.0	101137.50	45.71	0	1	0
1926231 191119	0716	39.1	100325.00	45.76	0	1	0
1926331 191119	0716	39.2	98512.50	45.60	0	1	0
1926430 191119	0716	39.3	100687.50	45.55	0	1	0
1926530 191119	0716	39.4	100450.00	45.57	0	1	0
1926630 191119	0716	39.5	100350.00	45.67	0	1	0
1926731 191119	0716	39.6	99162.50	45.62	0	1	0
1926840 191119	0716	39.7	100175.00	45.63	0	1	0
1926940 191119	0716	39.8	100725.00	45.55	0	1	0
1927040 191119	0716	39.9	102525.00	45.60	0	1	0
1927141 191119	0716	40.0	97300.00	45.75	0	1	0
1927240 191119	0716	40.1	101750.00	45.58	0	1	0
1927340 191119	0716	40.2	103750.00	45.64	0	1	0
1927440 191119	0716	40.3	100312.50	45.88	0	1	0
1927541 191119	0716	40.4	99762.50	45.86	0	1	0
1927641 191119	0716	40.5	99600.00	45.83	0	1	0
1927740 191119	0716	40.6	100537.50	45.80	0	1	0
1927850 191119	0716	40.7	101412.50	45.86	0	1	0
1927950 191119	0716	40.8	101037.50	45.92	0	1	0
1928050 191119	0716	40.9	101837.50	45.93	0	1	0
1928150 191119	0716	41.0	100437.50	45.90	0	1	0
1928249 191119	0716	41.1	100587.50	46.04	0	1	0
1928350 191119	0716	41.2	99950.00	45.99	0	1	0
1928440 191119	0716	41.3	98112.50	45.82	0	1	0
1928550 191119	0716	41.4	98787.50	45.72	0	1	0
1928640 191119	0716	41.5	98725.00	45.67	0	1	0
1928749 191119	0716	41.6	101125.00	45.63	0	1	0
1928850 191119	0716	41.7	99762.50	45.66	0	1	0
1928949 191119	0716	41.8	100012.50	45.59	0	1	0
1929049 191119	0716	41.9	100600.00	45.54	0	1	0
1929149 191119	0716	42.0	101850.00	45.48	0	1	0
1929249 191119	0716	42.1	101625.00	45.55	0	1	0
1929350 191119	0716	42.2	97837.50	45.59	0	1	0
1929449 191119	0716	42.3	100675.00	45.50	0	1	0
1929550 191119	0716	42.4	99525.00	45.62	0	1	0
1929650 191119	0716	42.5	99700.00	45.65	0	1	0
1929750 191119	0716	42.6	97162.50	45.69	0	1	0
1929859 191119	0716	42.7	101137.50	45.51	0	1	0
1929959 191119	0716	42.8	100837.50	45.58	0	1	0
1930059 191119	0716	42.9	99625.00	45.61	0	1	0
1930158 191119	0716	43.0	101287.50	45.57	0	1	0
1930258 191119	0716	43.1	102437.50	45.54	0	1	0
1930358 191119	0716	43.2	101087.50	45.58	0	1	0
1930458 191119	0716	43.3	101087.50	45.73	0	1	0
1930558 191119	0716	43.4	100775.00	45.74	0	1	0
1930659 191119	0716	43.5	97637.50	45.80	0	1	0
1930759 191119	0716	43.6	99962.50	45.71	0	1	0
1930869 191119	0716	43.7	98500.00	45.83	0	1	0
1930968 191119	0716	43.8	100975.00	45.72	0	1	0
1931069 191119	0716	43.9	99237.50	45.72	0	1	0
1931169 191119	0716	44.0	99487.50	45.70	0	1	0
1931268 191119	0716	44.1	100000.00	45.62	0	1	0
1931369 191119	0716	44.2	99662.50	45.51	0	1	0
1931468 191119	0716	44.3	102575.00	45.45	0	1	0
1931568 191119	0716	44.4	100937.50	45.52	0	1	0
1931668 191119	0716	44.5	100212.50	45.52	0	1	0
1931768 191119	0716	44.6	99450.00	45.64	0	1	0
1931879 191119	0716	44.7	99475.00	45.62	0	1	0
1931978 191119	0716	44.8	100775.00	45.66	0	1	0
1932078 191119	0716	44.9	100062.50	45.65	0	1	0
1932178 191119	0716	45.0	100875.00	45.69	0	1	0
1932268 191119	0716	45.1	101712.50	45.75	0	1	0
1932377 191119	0716	45.2	102975.00	45.83	0	1	0
1932468 191119	0716	45.3	98887.50	45.98	0	1	0
1932577 191119	0716	45.4	101700.00	45.81	0	1	0
1932677 191119	0716	45.5	100262.50	45.85	0	1	0
1932768 191119	0716	45.6	98000.00	45.85	0	1	0
1932877 191119	0716	45.7	100812.50	45.78	0	1	0
1932978 191119	0716	45.8	98762.50	45.84	0	1	0
1933077 191119	0716	45.9	100050.00	45.75	0	1	0
1933177 191119	0716	46.0	100900.00	45.75	0	1	0
1933277 191119	0716	46.1	103262.50	45.75	0	1	0
1933377 191119	0716	46.2	100775.00	45.82	0	1	0
1933477 191119	0716	46.3	103087.50	45.72	0	1	0
1933578 191119	0716	46.4	99837.50	45.91	0	1	0
1933678 191119	0716	46.5	99612.50	45.83	0	1	0
1933777 191119	0716	46.6	99375.00	45.80	0	1	0
1933887 191119	0716	46.7	98300.00	45.86	0	1	0
1933986 191119	0716	46.8	103550.00	45.75	0	1	0
1934086 191119	0716	46.9	101137.50	45.96	0	1	0
1934186 191119	0716	47.0	100875.00	46.01	0	1	0
1934286 191119	0716	47.1	101812.50	46.01	0	1	0
1934387 191119	0716	47.2	99175.00	45.95	0	1	0
1934487 191119	0716	47.3	99825.00	45.87	0	1	0
1934587 191119	0716	47.4	98937.50	45.73	0	1	0
1934686 191119	0716	47.5	100225.00	45.69	0	1	0
1934786 191119	0716	47.6	100750.00	45.71	0	1	0
1934897 191119	0716	47.7	98625.00	45.78	0	1	0
1934996 191119	0716	47.8	100275.00	45.79	0	1	0
1935096 191119	0716	47.9	100487.50	45.64	0	1	0
1935197 191119	0716	48.0	98150.00	45.61	0	1	0
1935296 191119	0716	48.1	100500.00	45.49	0	1	0
1935396 191119	0716	48.2	101062.50	45.43	0	1	0
1935496 191119	0716	48.3	102662.50	45.52	0	1	0
1935597 191119	0716	48.4	99975.00	45.65	0	1	0
1935696 191119	0716	48.5	100237.50	45.69	0	1	0
1935796 191119	0716	48.6	99312.50	45.69	0	1	0
1935906 191119	0716	48.7	100437.50	45.63	0	1	0
1935996 191119	0716	48.8	99137.50	45.71	0	1	0
1936105 191119	0716	48.9	101287.50	45.66	0	1	0
1936195 191119	0716	49.0	100462.50	45.69	0	1	0
1936295 191119	0716	49.1	101512.50	45.80	0	1	0
1936405 191119	0716	49.2	101887.50	45.84	0	1	0
1936495 191119	0716	49.3	100462.50	45.88	0	1	0
1936605 191119	0716	49.4	101800.00	45.78	0	1	0
1936696 191119	0716	49.5	99950.00	45.86	0	1	0
1936795 191119	0716	49.6	100175.00	45.85	0	1	0
1936906 191119	0716	49.7	99625.00	45.89	0	1	0
1937006 191119	0716	49.8	98012.50	45.85	0	1	0
1937106 191119	0716	49.9	97475.00	45.80	0	1	0
1937205 191119	0716	50.0	100300.00	45.63	0	1	0
1937305 191119	0716	50.1	102275.00	45.62	0	1	0
1937406 191119	0716	50.2	99337.50	45.66	0	1	0
1937505 191119	0716	50.3	100512.50	45.54	0	1	0
1937605 191119	0716	50.4	101025.00	45.55	0	1	0
1937705 191119	0716	50.5	99987.50	45.51	0	1	0
1937805 191119	0716	50.6	97662.50	45.51	0	1	0
1937915 191119	0716	50.7	100537.50	45.40	0	1	0
1938014 191119	0716	50.8	100000.00	45.44	0	1	0
1938114 191119	0716	50.9	100312.50	45.53	0	1	0
1938215 191119	0716	51.0	98537.50	45.66	0	1	0
1938315 191119	0716	51.1	99875.00	45.58	0	1	0
1938414 191119	0716	51.2	100462.50	45.47	0	1	0
1938514 191119	0716	51.3	101462.50	45.52	0	1	0
1938614 191119	0716	51.4	101850.00	45.56	0	1	0
1938715 191119	0716	51.5	97637.50	45.60	0	1	0
1938814 191119	0716	51.6	102337.50	45.50	0	1	0
1938925 191119	0716	51.7	99925.00	45.71	0	1	0
1939025 191119	0716	51.8	99287.50	45.68	0	1	0
1939124 191119	0716	51.9	101125.00	45.65	0	1	0
1939225 191119	0716	52.0	98812.50	45.68	0	1	0
1939325 191119	0716	52.1	99662.50	45.69	0	1	0
1939425 191119	0716	52.2	99737.50	45.69	0	1	0
1939524 191119	0716	52.3	100362.50	45.65	0	1	0
1939624 191119	0716	52.4	98750.00	45.60	0	1	0
1939724 191119	0716	52.5	99850.00	45.46	0	1	0
1939824 191119	0716	52.6	101637.50	45.56	0	1	0
1939924 191119	0716	52.7	98750.00	45.53	0	1	0
1940023 191119	0716	52.8	101587.50	45.48	0	1	0
1940133 191119	0716	52.9	101225.00	45.58	0	1	0
1940223 191119	0716	53.0	100550.00	45.59	0	1	0
1940323 191119	0716	53.1	100037.50	45.67	0	1	0
1940433 191119	0716	53.2	100225.00	45.68	0	1	0
1940523 191119	0716	53.3	100587.50	45.70	0	1	0
1940633 191119	0716	53.4	102037.50	45.71	0	1	0
1940723 191119	0716	53.5	100737.50	45.86	0	1	0
1940823 191119	0716	53.6	103100.00	45.90	0	1	0
1940934 191119	0716	53.7	99412.50	45.97	0	1	0
1941034 191119	0716	53.8	98350.00	46.00	0	1	0
1941134 191119	0716	53.9	98550.00	45.85	0	1	0
1941233 191119	0716	54.0	100012.50	45.73	0	1	0
1941333 191119	0716	54.1	101637.50	45.71	0	1	0
1941433 191119	0716	54.2	100375.00	45.78	0	1	0
1941534 191119	0716	54.3	99187.50	45.79	0	1	0
1941634 191119	0716	54.4	99512.50	45.72	0	1	0
1941733 191119	0716	54.5	100312.50	45.61	0	1	0
1941833 191119	0716	54.6	99687.50	45.59	0	1	0
1941943 191119	0716	54.7	99612.50	45.44	0	1	0
1942043 191119	0716	54.8	100862.50	45.45	0	1	0
1942143 191119	0716	54.9	99175.00	45.56	0	1	0
1942243 191119	0716	55.0	99812.50	45.59	0	1	0
1942343 191119	0716	55.1	98825.00	45.58	0	1	0
1942443 191119	0716	55.2	99362.50	45.45	0	1	0
1942542 191119	0716	55.3	101712.50	45.41	0	1	0
1942642 191119	0716	55.4	102175.00	45.52	0	1	0
1942743 191119	0716	55.5	99925.00	45.64	0	1	0
1942843 191119	0716	55.6	98212.50	45.62	0	1	0
1942952 191119	0716	55.7	100487.50	45.56	0	1	0
1943052 191119	0716	55.8	101275.00	45.59	0	1	0
1943152 191119	0716	55.9	100400.00	45.61	0	1	0
1943243 191119	0716	56.0	99450.00	45.67	0	1	0
1943343 191119	0716	56.1	99275.00	45.65	0	1	0
1943452 191119	0716	56.2	101637.50	45.67	0	1	0
1943552 191119	0716	56.3	100675.00	45.77	0	1	0
1943652 191119	0716	56.4	101262.50	45.73	0	1	0
1943752 191119	0716	56.5	97625.00	45.69	0	1	0
1943842 191119	0716	56.6	98987.50	45.58	0	1	0
1943952 191119	0716	56.7	99625.00	45.62	0	1	0
1944051 191119	0716	56.8	100875.00	45.58	0	1	0
1944151 191119	0716	56.9	101300.00	45.56	0	1	0
1944251 191119	0716	57.0	101125.00	45.60	0	1	0
1944352 191119	0716	57.1	99225.00	45.68	0	1	0
1944451 191119	0716	57.2	100725.00	45.68	0	1	0
1944552 191119	0716	57.3	99975.00	45.63	0	1	0
1944652 191119	0716	57.4	98950.00	45.60	0	1	0
1944752 191119	0716	57.5	97925.00	45.50	0	1	0
1944852 191119	0716	57.6	99425.00	45.51	0	1	0
1944962 191119	0716	57.7	97550.00	45.53	0	1	0
1945061 191119	0716	57.8	100600.00	45.44	0	1	0
1945162 191119	0716	57.9	99237.50	45.43	0	1	0
1945262 191119	0716	58.0	96500.00	45.33	0	1	0
1945361 191119	0716	58.1	101137.50	45.13	0	1	0
1945462 191119	0716	58.2	98775.00	45.21	0	1	0
1945561 191119	0716	58.3	100975.00	45.12	0	1	0
1945661 191119	0716	58.4	101850.00	45.17	0	1	0
1945761 191119	0716	58.5	99750.00	45.30	0	1	0
1945861 191119	0716	58.6	97825.00	45.38	0	1	0
1945970 191119	0716	58.7	101162.50	45.31	0	1	0
1946070 191119	0716	58.8	102787.50	45.47	0	1	0
1946171 191119	0716	58.9	99812.50	45.57	0	1	0
1946270 191119	0716	59.0	101037.50	45.60	0	1	0
1946371 191119	0716	59.1	97862.50	45.80	0	1	0
1946470 191119	0716	59.2	101112.50	45.65	0	1	0
1946571 191119	0716	59.3	99825.00	45.76	0	1	0
1946670 191119	0716	59.4	100312.50	45.71	0	1	0
1946770 191119	0716	59.5	100525.00	45.64	0	1	0
1946871 191119	0716	59.6	98862.50	45.67	0	1	0
1946981 191119	0716	59.7	99887.50	45.72	0	1	0
1947071 191119	0716	59.8	99325.00	45.66	0	1	0
1947181 191119	0716	59.9	99087.50	45.51	0	1	0
1947272 191119	0717	0.0	99675.00	45.47	0	1	0
1947371 191119	0717	0.1	98287.50	45.41	0	1	0
1947471 191119	0717	0.2	98525.00	45.43	0	1	0
1947571 191119	0717	0.3	98562.50	45.31	0	1	0
1947681 191119	0717	0.4	99537.50	45.26	0	1	0
1947771 191119	0717	0.5	99950.00	45.22	0	1	0
1947870 191119	0717	0.6	100237.50	45.20	0	1	0
1947980 191119	0717	0.7	101337.50	45.26	0	1	0
1948081 191119	0717	0.8	98212.50	45.32	0	1	0
1948181 191119	0717	0.9	98712.50	45.27	0	1	0
1948280 191119	0717	1.0	100112.50	45.26	0	1	0
1948380 191119	0717	1.1	101687.50	45.28	0	1	0
1948481 191119	0717	1.2	99437.50	45.43	0	1	0
1948581 191119	0717	1.3	99500.00	45.47	0	1	0
1948680 191119	0717	1.4	100275.00	45.51	0	1	0
1948781 191119	0717	1.5	97912.50	45.55	0	1	0
1948881 191119	0717	1.6	98912.50	45.45	0	1	0
1948990 191119	0717	1.7	100250.00	45.39	0	1	0
1949090 191119	0717	1.8	101537.50	45.35	0	1	0
1949190 191119	0717	1.9	100750.00	45.50	0	1	0
1949290 191119	0717	2.0	100462.50	45.59	0	1	0
1949390 191119	0717	2.1	101125.00	45.60	0	1	0
1949490 191119	0717	2.2	100450.00	45.58	0	1	0
1949590 191119	0717	2.3	99237.50	45.62	0	1	0
1949689 191119	0717	2.4	101137.50	45.61	0	1	0
1949789 191119	0717	2.5	101175.00	45.65	0	1	0
1949890 191119	0717	2.6	98775.00	45.80	0	1	0
1949999 191119	0717	2.7	102225.00	45.79	0	1	0
1950099 191119	0717	2.8	100875.00	45.88	0	1	0
1950199 191119	0717	2.9	101525.00	45.85	0	1	0
1950300 191119	0717	3.0	99337.50	45.88	0	1	0
1950400 191119	0717	3.1	97025.00	45.83	0	1	0
1950499 191119	0717	3.2	100125.00	45.65	0	1	0
1950599 191119	0717	3.3	100975.00	45.63	0	1	0
1950699 191119	0717	3.4	100025.00	45.71	0	1	0
1950799 191119	0717	3.5	101537.50	45.66	0	1	0
1950899 191119	0717	3.6	101537.50	45.68	0	1	0
1951009 191119	0717	3.7	102362.50	45.80	0	1	0
1951099 191119	0717	3.8	100200.00	45.81	0	1	0
1951199 191119	0717	3.9	99150.00	45.78	0	1	0
1951299 191119	0717	4.0	100400.00	45.67	0	1	0
1951399 191119	0717	4.1	99337.50	45.72	0	1	0
1951509 191119	0717	4.2	101837.50	45.82	0	1	0
1951598 191119	0717	4.3	101650.00	45.90	0	1	0
1951708 191119	0717	4.4	100637.50	45.93	0	1	0
1951798 191119	0717	4.5	100937.50	45.96	0	1	0
1951898 191119	0717	4.6	101512.50	45.93	0	1	0
1952009 191119	0717	4.7	99475.00	45.93	0	1	0
1952109 191119	0717	4.8	99587.50	45.80	0	1	0
1952209 191119	0717	4.9	99350.00	45.77	0	1	0
1952309 191119	0717	5.0	99100.00	45.78	0	1	0
1952408 191119	0717	5.1	100275.00	45.72	0	1	0
1952509 191119	0717	5.2	99275.00	45.77	0	1	0
1952609 191119	0717	5.3	98950.00	45.65	0	1	0
1952709 191119	0717	5.4	99937.50	45.53	0	1	0
1952808 191119	0717	5.5	101025.00	45.50	0	1	0
1952909 191119	0717	5.6	97600.00	45.50	0	1	0
1953018 191119	0717	5.7	102650.00	45.33	0	1	0
1953118 191119	0717	5.8	98762.50	45.47	0	1	0
1953218 191119	0717	5.9	99275.00	45.43	0	1	0
1953317 191119	0717	6.0	101150.00	45.43	0	1	0
1953418 191119	0717	6.1	99262.50	45.52	0	1	0
1953517 191119	0717	6.2	100775.00	45.47	0	1	0
1953618 191119	0717	6.3	99075.00	45.54	0	1	0
1953718 191119	0717	6.4	97150.00	45.55	0	1	0
1953818 191119	0717	6.5	98600.00	45.42	0	1	0
1953917 191119	0717	6.6	100875.00	45.31	0	1	0
1954027 191119	0717	6.7	101525.00	45.46	0	1	0
1954127 191119	0717	6.8	101075.00	45.41	0	1	0
1954227 191119	0717	6.9	100212.50	45.51	0	1	0
1954318 191119	0717	7.0	99137.50	45.56	0	1	0
1954427 191119	0717	7.1	100475.00	45.47	0	1	0
1954528 191119	0717	7.2	98437.50	45.52	0	1	0
1954627 191119	0717	7.3	100825.00	45.42	0	1	0
1954727 191119	0717	7.4	100637.50	45.49	0	1	0
1954818 191119	0717	7.5	99012.50	45.65	0	1	0
1954927 191119	0717	7.6	101125.00	45.67	0	1	0
1955027 191119	0717	7.7	100075.00	45.68	0	1	0
1955127 191119	0717	7.8	100062.50	45.62	0	1	0
1955227 191119	0717	7.9	102012.50	45.57	0	1	0
1955327 191119	0717	8.0	101562.50	45.65	0	1	0
1955427 191119	0717	8.1	100525.00	45.76	0	1	0
1955528 191119	0717	8.2	98462.50	45.76	0	1	0
1955627 191119	0717	8.3	102587.50	45.76	0	1	0
1955727 191119	0717	8.4	100900.00	45.84	0	1	0
1955827 191119	0717	8.5	99300.00	45.85	0	1	0
1955926 191119	0717	8.6	100487.50	45.87	0	1	0
1956037 191119	0717	8.7	99687.50	45.84	0	1	0
1956136 191119	0717	8.8	100450.00	45.82	0	1	0
1956237 191119	0717	8.9	99562.50	45.84	0	1	0
1956337 191119	0717	9.0	99762.50	45.73	0	1	0
1956437 191119	0717	9.1	99925.00	45.65	0	1	0
1956537 191119	0717	9.2	99625.00	45.62	0	1	0
1956636 191119	0717	9.3	100900.00	45.67	0	1	0
1956737 191119	0717	9.4	99625.00	45.60	0	1	0
1956837 191119	0717	9.5	98375.00	45.54	0	1	0
1956937 191119	0717	9.6	99587.50	45.50	0	1	0
1957047 191119	0717	9.7	99475.00	45.46	0	1	0
1957146 191119	0717	9.8	101375.00	45.45	0	1	0
1957246 191119	0717	9.9	101375.00	45.49	0	1	0
1957346 191119	0717	10.0	99487.50	45.57	0	1	0
1957445 191119	0717	10.1	100275.00	45.56	0	1	0
1957546 191119	0717	10.2	99487.50	45.57	0	1	0
1957646 191119	0717	10.3	99225.00	45.57	0	1	0
1957745 191119	0717	10.4	100600.00	45.49	0	1	0
1957846 191119	0717	10.5	98237.50	45.54	0	1	0
1957946 191119	0717	10.6	99950.00	45.53	0	1	0
1958056 191119	0717	10.7	99900.00	45.55	0	1	0
1958155 191119	0717	10.8	100700.00	45.57	0	1	0
1958255 191119	0717	10.9	101425.00	45.54	0	1	0
1958346 191119	0717	11.0	98300.00	45.54	0	1	0
1958455 191119	0717	11.1	100787.50	45.48	0	1	0
1958555 191119	0717	11.2	103750.00	45.51	0	1	0
1958655 191119	0717	11.3	101562.50	45.70	0	1	0
1958756 191119	0717	11.4	99587.50	45.80	0	1	0
1958846 191119	0717	11.5	99075.00	45.76	0	1	0
1958946 191119	0717	11.6	98237.50	45.80	0	1	0
1959056 191119	0717	11.7	98612.50	45.72	0	1	0
1959156 191119	0717	11.8	98900.00	45.66	0	1	0
1959256 191119	0717	11.9	98175.00	45.58	0	1	0
1959356 191119	0717	12.0	99162.50	45.43	0	1	0
1959455 191119	0717	12.1	98850.00	45.47	0	1	0
1959556 191119	0717	12.2	99037.50	45.39	0	1	0
1959655 191119	0717	12.3	101375.00	45.17	0	1	0
1959755 191119	0717	12.4	101400.00	45.17	0	1	0
1959855 191119	0717	12.5	99912.50	45.25	0	1	0
1959954 191119	0717	12.6	100312.50	45.28	0	1	0
2000064 191119	0717	12.7	101787.50	45.38	0	1	0
2000165 191119	0717	12.8	98800.00	45.52	0	1	0
2000265 191119	0717	12.9	98462.50	45.52	0	1	0
2000364 191119	0717	13.0	102925.00	45.53	0	1	0
2000465 191119	0717	13.1	98275.00	45.70	0	1	0
2000564 191119	0717	13.2	100575.00	45.67	0	1	0
2000665 191119	0717	13.3	96725.00	45.74	0	1	0
2000764 191119	0717	13.4	101787.50	45.53	0	1	0
2000865 191119	0717	13.5	98362.50	45.55	0	1	0
2000964 191119	0717	13.6	100787.50	45.48	0	1	0
2001075 191119	0717	13.7	99825.00	45.50	0	1	0
2001175 191119	0717	13.8	98850.00	45.41	0	1	0
2001274 191119	0717	13.9	101550.00	45.42	0	1	0
2001375 191119	0717	14.0	99025.00	45.55	0	1	0
2001475 191119	0717	14.1	99787.50	45.38	0	1	0
2001575 191119	0717	14.2	99875.00	45.45	0	1	0
2001674 191119	0717	14.3	100875.00	45.42	0	1	0
2001774 191119	0717	14.4	100450.00	45.60	0	1	0
2001874 191119	0717	14.5	103925.00	45.54	0	1	0
2001974 191119	0717	14.6	100025.00	45.79	0	1	0
2002084 191119	0717	14.7	99525.00	45.76	0	1	0
2002173 191119	0717	14.8	101387.50	45.74	0	1	0
2002283 191119	0717	14.9	102787.50	45.86	0	1	0
2002373 191119	0717	15.0	100687.50	45.91	0	1	0
2002474 191119	0717	15.1	99562.50	45.99	0	1	0
2002583 191119	0717	15.2	101862.50	45.98	0	1	0
2002673 191119	0717	15.3	100637.50	46.07	0	1	0
2002784 191119	0717	15.4	98237.50	46.06	0	1	0
2002874 191119	0717	15.5	99150.00	45.96	0	1	0
2002974 191119	0717	15.6	99375.00	45.74	0	1	0
2003084 191119	0717	15.7	97725.00	45.71	0	1	0
2003183 191119	0717	15.8	101425.00	45.63	0	1	0
2003284 191119	0717	15.9	99687.50	45.64	0	1	0
2003383 191119	0717	16.0	100837.50	45.50	0	1	0
2003484 191119	0717	16.1	99350.00	45.50	0	1	0
2003584 191119	0717	16.2	97200.00	45.49	0	1	0
2003684 191119	0717	16.3	97350.00	45.28	0	1	0
2003783 191119	0717	16.4	98000.00	45.14	0	1	0
2003884 191119	0717	16.5	99562.50	45.12	0	1	0
2003984 191119	0717	16.6	96875.00	45.14	0	1	0
2004083 191119	0717	16.7	100050.00	45.03	0	1	0
2004193 191119	0717	16.8	100475.00	45.14	0	1	0
2004293 191119	0717	16.9	102450.00	45.09	0	1	0
2004393 191119	0717	17.0	100812.50	45.22	0	1	0
2004493 191119	0717	17.1	99837.50	45.22	0	1	0
2004593 191119	0717	17.2	98587.50	45.24	0	1	0
2004692 191119	0717	17.3	100137.50	45.30	0	1	0
2004792 191119	0717	17.4	100775.00	45.43	0	1	0
2004893 191119	0717	17.5	98537.50	45.55	0	1	0
2004992 191119	0717	17.6	101587.50	45.50	0	1	0
2005093 191119	0717	17.7	99300.00	45.72	0	1	0
2005203 191119	0717	17.8	98862.50	45.68	0	1	0
2005303 191119	0717	17.9	99500.00	45.61	0	1	0
2005403 191119	0717	18.0	98575.00	45.48	0	1	0
2005502 191119	0717	18.1	102412.50	45.38	0	1	0
2005602 191119	0717	18.2	101762.50	45.49	0	1	0
2005702 191119	0717	18.3	100737.50	45.64	0	1	0
2005803 191119	0717	18.4	98225.00	45.66	0	1	0
2005902 191119	0717	18.5	101287.50	45.55	0	1	0
2006003 191119	0717	18.6	99650.00	45.67	0	1	0
2006102 191119	0717	18.7	99025.00	45.58	0	1	0
2006203 191119	0717	18.8	98025.00	45.57	0	1	0
2006312 191119	0717	18.9	100075.00	45.53	0	1	0
2006402 191119	0717	19.0	98925.00	45.56	0	1	0
2006502 191119	0717	19.1	101550.00	45.58	0	1	0
2006612 191119	0717	19.2	100912.50	45.54	0	1	0
2006702 191119	0717	19.3	100237.50	45.50	0	1	0
2006811 191119	0717	19.4	100975.00	45.48	0	1	0
2006901 191119	0717	19.5	100900.00	45.60	0	1	0
2007002 191119	0717	19.6	99312.50	45.58	0	1	0
2007102 191119	0717	19.7	98687.50	45.57	0	1	0
2007212 191119	0717	19.8	98712.50	45.55	0	1	0
2007312 191119	0717	19.9	99612.50	45.58	0	1	0
2007412 191119	0717	20.0	98200.00	45.56	0	1	0
2007512 191119	0717	20.1	99762.50	45.53	0	1	0
2007611 191119	0717	20.2	100337.50	45.45	0	1	0
2007711 191119	0717	20.3	101012.50	45.42	0	1	0
2007811 191119	0717	20.4	101862.50	45.46	0	1	0
2007911 191119	0717	20.5	100375.00	45.50	0	1	0
2008012 191119	0717	20.6	99212.50	45.47	0	1	0
2008111 191119	0717	20.7	100175.00	45.47	0	1	0
2008221 191119	0717	20.8	100237.50	45.54	0	1	0
2008320 191119	0717	20.9	101412.50	45.61	0	1	0
2008420 191119	0717	21.0	102137.50	45.69	0	1	0
2008520 191119	0717	21.1	100100.00	45.86	0	1	0
2008621 191119	0717	21.2	98150.00	45.88	0	1	0
2008720 191119	0717	21.3	100975.00	45.78	0	1	0
2008821 191119	0717	21.4	98350.00	45.78	0	1	0
2008920 191119	0717	21.5	102512.50	45.62	0	1	0
2009021 191119	0717	21.6	98725.00	45.72	0	1	0
2009120 191119	0717	21.7	100525.00	45.69	0	1	0
2009221 191119	0717	21.8	99750.00	45.71	0	1	0
2009331 191119	0717	21.9	98512.50	45.69	0	1	0
2009430 191119	0717	22.0	100175.00	45.56	0	1	0
2009521 191119	0717	22.1	98525.00	45.47	0	1	0
2009630 191119	0717	22.2	100400.00	45.40	0	1	0
2009730 191119	0717	22.3	102275.00	45.50	0	1	0
2009830 191119	0717	22.4	102762.50	45.56	0	1	0
2009930 191119	0717	22.5	101075.00	45.76	0	1	0
2010030 191119	0717	22.6	102037.50	45.69	0	1	0
2010130 191119	0717	22.7	100750.00	45.84	0	1	0
2010230 191119	0717	22.8	99762.50	45.85	0	1	0
2010329 191119	0717	22.9	100387.50	45.85	0	1	0
2010430 191119	0717	23.0	97912.50	45.94	0	1	0
2010529 191119	0717	23.1	101662.50	45.83	0	1	0
2010629 191119	0717	23.2	100750.00	45.98	0	1	0
2010729 191119	0717	23.3	100275.00	45.99	0	1	0
2010829 191119	0717	23.4	102462.50	45.90	0	1	0
2010930 191119	0717	23.5	99987.50	45.89	0	1	0
2011030 191119	0717	23.6	99000.00	45.84	0	1	0
2011130 191119	0717	23.7	98175.00	45.70	0	1	0
2011239 191119	0717	23.8	100725.00	45.59	0	1	0
2011340 191119	0717	23.9	99662.50	45.63	0	1	0
2011439 191119	0717	24.0	101987.50	45.60	0	1	0
2011540 191119	0717	24.1	98312.50	45.78	0	1	0
2011639 191119	0717	24.2	100912.50	45.63	0	1	0
2011740 191119	0717	24.3	99900.00	45.64	0	1	0
2011839 191119	0717	24.4	99575.00	45.62	0	1	0
2011939 191119	0717	24.5	96250.00	45.49	0	1	0
2012039 191119	0717	24.6	100125.00	45.32	0	1	0
2012139 191119	0717	24.7	100900.00	45.37	0	1	0
2012248 191119	0717	24.8	100825.00	45.50	0	1	0
2012349 191119	0717	24.9	99650.00	45.50	0	1	0
2012448 191119	0717	25.0	100175.00	45.50	0	1	0
2012549 191119	0717	25.1	96937.50	45.42	0	1	0
2012649 191119	0717	25.2	99600.00	45.36	0	1	0
2012748 191119	0717	25.3	100275.00	45.30	0	1	0
2012848 191119	0717	25.4	101175.00	45.31	0	1	0
2012949 191119	0717	25.5	99350.00	45.39	0	1	0
2013048 191119	0717	25.6	100375.00	45.53	0	1	0
2013148 191119	0717	25.7	101175.00	45.54	0	1	0
2013248 191119	0717	25.8	100337.50	45.55	0	1	0
2013358 191119	0717	25.9	100887.50	45.53	0	1	0
2013458 191119	0717	26.0	102337.50	45.58	0	1	0
2013548 191119	0717	26.1	100125.00	45.68	0	1	0
2013659 191119	0717	26.2	98925.00	45.82	0	1	0
2013748 191119	0717	26.3	103075.00	45.79	0	1	0
2013858 191119	0717	26.4	101512.50	45.92	0	1	0
2013949 191119	0717	26.5	98700.00	45.93	0	1	0
2014049 191119	0717	26.6	98512.50	45.91	0	1	0
2014158 191119	0717	26.7	101387.50	45.82	0	1	0
2014258 191119	0717	26.8	102037.50	45.83	0	1	0
2014358 191119	0717	26.9	100450.00	45.91	0	1	0
2014459 191119	0717	27.0	98250.00	45.89	0	1	0
2014558 191119	0717	27.1	100712.50	45.70	0	1	0
2014658 191119	0717	27.2	103675.00	45.73	0	1	0
2014759 191119	0717	27.3	98937.50	45.94	0	1	0
2014858 191119	0717	27.4	100550.00	45.76	0	1	0
2014958 191119	0717	27.5	97837.50	45.71	0	1	0
2015058 191119	0717	27.6	96625.00	45.68	0	1	0
2015158 191119	0717	27.7	101462.50	45.59	0	1	0
2015268 191119	0717	27.8	98825.00	45.59	0	1	0
2015368 191119	0717	27.9	99137.50	45.45	0	1	0
2015467 191119	0717	28.0	100437.50	45.39	0	1	0
2015567 191119	0717	28.1	101725.00	45.49	0	1	0
2015668 191119	0717	28.2	97525.00	45.53	0	1	0
2015768 191119	0717	28.3	97937.50	45.26	0	1	0
2015867 191119	0717	28.4	101675.00	45.21	0	1	0
2015968 191119	0717	28.5	99537.50	45.26	0	1	0
2016067 191119	0717	28.6	103262.50	45.34	0	1	0
2016168 191119	0717	28.7	99237.50	45.64	0	1	0
2016278 191119	0717	28.8	98037.50	45.54	0	1	0
2016377 191119	0717	28.9	100100.00	45.50	0	1	0
2016478 191119	0717	29.0	98862.50	45.55	0	1	0
2016578 191119	0717	29.1	99837.50	45.48	0	1	0
2016677 191119	0717	29.2	103187.50	45.39	0	1	0
2016777 191119	0717	29.3	102037.50	45.65	0	1	0
2016877 191119	0717	29.4	103962.50	45.83	0	1	0
2016977 191119	0717	29.5	100612.50	45.93	0	1	0
2017077 191119	0717	29.6	101637.50	45.98	0	1	0
2017177 191119	0717	29.7	99837.50	45.91	0	1	0
2017277 191119	0717	29.8	100562.50	45.94	0	1	0
2017386 191119	0717	29.9	102137.50	46.05	0	1	0
2017476 191119	0717	30.0	100837.50	46.14	0	1	0
2017576 191119	0717	30.1	100375.00	46.23	0	1	0
2017686 191119	0717	30.2	101250.00	46.25	0	1	0
2017776 191119	0717	30.3	100025.00	46.17	0	1	0
2017887 191119	0717	30.4	98050.00	46.08	0	1	0
2017977 191119	0717	30.5	98187.50	45.81	0	1	0
2018076 191119	0717	30.6	100825.00	45.70	0	1	0
2018187 191119	0717	30.7	99562.50	45.66	0	1	0
2018287 191119	0717	30.8	99350.00	45.65	0	1	0
2018387 191119	0717	30.9	99887.50	45.60	0	1	0
2018487 191119	0717	31.0	98787.50	45.50	0	1	0
2018586 191119	0717	31.1	100900.00	45.40	0	1	0
2018686 191119	0717	31.2	99175.00	45.43	0	1	0
2018786 191119	0717	31.3	99450.00	45.33	0	1	0
2018886 191119	0717	31.4	99975.00	45.31	0	1	0
2018986 191119	0717	31.5	99150.00	45.39	0	1	0
2019086 191119	0717	31.6	100162.50	45.44	0	1	0
2019186 191119	0717	31.7	97887.50	45.41	0	1	0
2019295 191119	0717	31.8	100725.00	45.33	0	1	0
2019396 191119	0717	31.9	99837.50	45.39	0	1	0
2019495 191119	0717	32.0	100825.00	45.39	0	1	0
2019595 191119	0717	32.1	100437.50	45.48	0	1	0
2019696 191119	0717	32.2	99225.00	45.46	0	1	0
2019795 191119	0717	32.3	100362.50	45.47	0	1	0
2019895 191119	0717	32.4	100975.00	45.51	0	1	0
2019995 191119	0717	32.5	100575.00	45.55	0	1	0
2020095 191119	0717	32.6	100000.00	45.62	0	1	0
2020196 191119	0717	32.7	99987.50	45.61	0	1	0
2020305 191119	0717	32.8	100000.00	45.70	0	1	0
2020406 191119	0717	32.9	98525.00	45.67	0	1	0
2020505 191119	0717	33.0	101250.00	45.61	0	1	0
2020605 191119	0717	33.1	100400.00	45.63	0	1	0
2020705 191119	0717	33.2	100800.00	45.63	0	1	0
2020805 191119	0717	33.3	99037.50	45.70	0	1	0
2020905 191119	0717	33.4	99462.50	45.64	0	1	0
2021004 191119	0717	33.5	100787.50	45.57	0	1	0
2021105 191119	0717	33.6	98900.00	45.58	0	1	0
2021205 191119	0717	33.7	99500.00	45.53	0	1	0
2021304 191119	0717	33.8	101137.50	45.51	0	1	0
2021414 191119	0717	33.9	101062.50	45.56	0	1	0
2021504 191119	0717	34.0	100962.50	45.68	0	1	0
2021604 191119	0717	34.1	101075.00	45.66	0	1	0
2021705 191119	0717	34.2	98775.00	45.69	0	1	0
2021805 191119	0717	34.3	97237.50	45.60	0	1	0
2021914 191119	0717	34.4	100412.50	45.52	0	1	0
2022004 191119	0717	34.5	100750.00	45.56	0	1	0
2022105 191119	0717	34.6	99312.50	45.56	0	1	0
2022214 191119	0717	34.7	101625.00	45.58	0	1	0
2022315 191119	0717	34.8	99050.00	45.68	0	1	0
2022414 191119	0717	34.9	101362.50	45.58	0	1	0
2022514 191119	0717	35.0	100300.00	45.60	0	1	0
2022614 191119	0717	35.1	103187.50	45.57	0	1	0
2022714 191119	0717	35.2	98837.50	45.66	0	1	0
2022814 191119	0717	35.3	98712.50	45.66	0	1	0
2022914 191119	0717	35.4	100312.50	45.73	0	1	0
2023013 191119	0717	35.5	100387.50	45.73	0	1	0
2023114 191119	0717	35.6	99800.00	45.71	0	1	0
2023213 191119	0717	35.7	101525.00	45.73	0	1	0
2023323 191119	0717	35.8	102162.50	45.73	0	1	0
2023423 191119	0717	35.9	100250.00	45.87	0	1	0
2023523 191119	0717	36.0	101350.00	45.82	0	1	0
2023623 191119	0717	36.1	101625.00	45.86	0	1	0
2023723 191119	0717	36.2	102075.00	45.79	0	1	0
2023823 191119	0717	36.3	100012.50	45.94	0	1	0
2023923 191119	0717	36.4	101175.00	46.00	0	1	0
2024023 191119	0717	36.5	101250.00	46.04	0	1	0
2024124 191119	0717	36.6	99312.50	46.08	0	1	0
2024223 191119	0717	36.7	100850.00	46.05	0	1	0
2024333 191119	0717	36.8	101275.00	46.02	0	1	0
2024433 191119	0717	36.9	99762.50	45.98	0	1	0
2024523 191119	0717	37.0	99837.50	45.96	0	1	0
2024623 191119	0717	37.1	98025.00	45.89	0	1	0
2024732 191119	0717	37.2	100462.50	45.73	0	1	0
2024832 191119	0717	37.3	100237.50	45.66	0	1	0
2024932 191119	0717	37.4	100950.00	45.67	0	1	0
2025032 191119	0717	37.5	100437.50	45.66	0	1	0
2025132 191119	0717	37.6	100037.50	45.62	0	1	0
2025232 191119	0717	37.7	100375.00	45.65	0	1	0
2025332 191119	0717	37.8	100675.00	45.63	0	1	0
2025433 191119	0717	37.9	99662.50	45.61	0	1	0
2025532 191119	0717	38.0	100287.50	45.60	0	1	0
2025632 191119	0717	38.1	100100.00	45.62	0	1	0
2025733 191119	0717	38.2	99725.00	45.72	0	1	0
2025833 191119	0717	38.3	99062.50	45.68	0	1	0
2025932 191119	0717	38.4	101350.00	45.63	0	1	0
2026033 191119	0717	38.5	99687.50	45.65	0	1	0
2026132 191119	0717	38.6	101725.00	45.61	0	1	0
2026232 191119	0717	38.7	99587.50	45.69	0	1	0
2026342 191119	0717	38.8	99687.50	45.65	0	1	0
2026442 191119	0717	38.9	97887.50	45.61	0	1	0
2026542 191119	0717	39.0	99337.50	45.53	0	1	0
2026642 191119	0717	39.1	99625.00	45.49	0	1	0
2026742 191119	0717	39.2	98312.50	45.47	0	1	0
2026842 191119	0717	39.3	99612.50	45.40	0	1	0
2026942 191119	0717	39.4	96737.50	45.43	0	1	0
2027042 191119	0717	39.5	99900.00	45.22	0	1	0
2027141 191119	0717	39.6	100950.00	45.23	0	1	0
2027241 191119	0717	39.7	102900.00	45.19	0	1	0
2027352 191119	0717	39.8	98912.50	45.34	0	1	0
2027451 191119	0717	39.9	101187.50	45.31	0	1	0
2027551 191119	0717	40.0	100237.50	45.46	0	1	0
2027652 191119	0717	40.1	99050.00	45.50	0	1	0
2027751 191119	0717	40.2	100050.00	45.47	0	1	0
2027851 191119	0717	40.3	100087.50	45.55	0	1	0
2027952 191119	0717	40.4	99750.00	45.57	0	1	0
2028051 191119	0717	40.5	101337.50	45.71	0	1	0
2028151 191119	0717	40.6	98725.00	45.77	0	1	0
2028251 191119	0717	40.7	100325.00	45.67	0	1	0
2028360 191119	0717	40.8	100662.50	45.55	0	1	0
2028460 191119	0717	40.9	100650.00	45.63	0	1	0
2028551 191119	0717	41.0	98925.00	45.61	0	1	0
2028660 191119	0717	41.1	100675.00	45.55	0	1	0
2028761 191119	0717	41.2	97575.00	45.62	0	1	0
2028851 191119	0717	41.3	99387.50	45.51	0	1	0
2028960 191119	0717	41.4	100487.50	45.48	0	1	0
2029060 191119	0717	41.5	101200.00	45.51	0	1	0
2029160 191119	0717	41.6	101562.50	45.51	0	1	0
2029261 191119	0717	41.7	98650.00	45.64	0	1	0
2029360 191119	0717	41.8	101962.50	45.56	0	1	0
2029460 191119	0717	41.9	100850.00	45.62	0	1	0
2029560 191119	0717	42.0	100650.00	45.63	0	1	0
2029661 191119	0717	42.1	99600.00	45.71	0	1	0
2029761 191119	0717	42.2	99325.00	45.66	0	1	0
2029861 191119	0717	42.3	99962.50	45.74	0	1	0
2029960 191119	0717	42.4	98312.50	45.76	0	1	0
2030060 191119	0717	42.5	98637.50	45.66	0	1	0
2030160 191119	0717	42.6	102025.00	45.55	0	1	0
2030260 191119	0717	42.7	99100.00	45.57	0	1	0
2030370 191119	0717	42.8	99650.00	45.59	0	1	0
2030470 191119	0717	42.9	99262.50	45.49	0	1	0
2030569 191119	0717	43.0	101125.00	45.41	0	1	0
2030669 191119	0717	43.1	100287.50	45.44	0	1	0
2030770 191119	0717	43.2	99087.50	45.47	0	1	0
2030870 191119	0717	43.3	99275.00	45.46	0	1	0
2030969 191119	0717	43.4	101325.00	45.42	0	1	0
2031070 191119	0717	43.5	99275.00	45.56	0	1	0
2031169 191119	0717	43.6	102112.50	45.59	0	1	0
2031269 191119	0717	43.7	100525.00	45.59	0	1	0
2031379 191119	0717	43.8	100375.00	45.66	0	1	0
2031480 191119	0717	43.9	99562.50	45.69	0	1	0
2031579 191119	0717	44.0	100262.50	45.70	0	1	0
2031679 191119	0717	44.1	100662.50	45.66	0	1	0
2031779 191119	0717	44.2	99537.50	45.68	0	1	0
2031879 191119	0717	44.3	99375.00	45.70	0	1	0
2031980 191119	0717	44.4	99487.50	45.71	0	1	0
2032079 191119	0717	44.5	99112.50	45.62	0	1	0
2032179 191119	0717	44.6	100400.00	45.62	0	1	0
2032279 191119	0717	44.7	99425.00	45.54	0	1	0
2032379 191119	0717	44.8	99487.50	45.49	0	1	0
2032488 191119	0717	44.9	101400.00	45.45	0	1	0
2032579 191119	0717	45.0	98025.00	45.53	0	1	0
2032678 191119	0717	45.1	103000.00	45.43	0	1	0
2032788 191119	0717	45.2	101612.50	45.54	0	1	0
2032888 191119	0717	45.3	101237.50	45.63	0	1	0
2032988 191119	0717	45.4	100325.00	45.71	0	1	0
2033079 191119	0717	45.5	99250.00	45.75	0	1	0
2033188 191119	0717	45.6	100725.00	45.76	0	1	0
2033288 191119	0717	45.7	101375.00	45.77	0	1	0
2033389 191119	0717	45.8	98862.50	45.86	0	1	0
2033488 191119	0717	45.9	100750.00	45.83	0	1	0
2033588 191119	0717	46.0	100312.50	45.80	0	1	0
2033689 191119	0717	46.1	97250.00	45.91	0	1	0
2033788 191119	0717	46.2	100950.00	45.65	0	1	0
2033888 191119	0717	46.3	101975.00	45.62	0	1	0
2033987 191119	0717	46.4	101500.00	45.65	0	1	0
2034088 191119	0717	46.5	99362.50	45.70	0	1	0
2034188 191119	0717	46.6	102062.50	45.71	0	1	0
2034288 191119	0717	46.7	99912.50	45.77	0	1	0
2034397 191119	0717	46.8	100375.00	45.70	0	1	0
2034498 191119	0717	46.9	99250.00	45.77	0	1	0
2034597 191119	0717	47.0	100350.00	45.70	0	1	0
2034698 191119	0717	47.1	99012.50	45.70	0	1	0
2034798 191119	0717	47.2	98675.00	45.78	0	1	0
2034897 191119	0717	47.3	101937.50	45.68	0	1	0
2034997 191119	0717	47.4	100275.00	45.68	0	1	0
2035097 191119	0717	47.5	101600.00	45.62	0	1	0
2035197 191119	0717	47.6	100112.50	45.73	0	1	0
2035297 191119	0717	47.7	101250.00	45.64	0	1	0
2035408 191119	0717	47.8	97225.00	45.70	0	1	0
2035508 191119	0717	47.9	98775.00	45.56	0	1	0
2035608 191119	0717	48.0	97512.50	45.53	0	1	0
2035707 191119	0717	48.1	98600.00	45.41	0	1	0
2035808 191119	0717	48.2	99912.50	45.39	0	1	0
2035907 191119	0717	48.3	100237.50	45.44	0	1	0
2036006 191119	0717	48.4	101512.50	45.37	0	1	0
2036106 191119	0717	48.5	100450.00	45.42	0	1	0
2036206 191119	0717	48.6	100912.50	45.37	0	1	0
2036307 191119	0717	48.7	98375.00	45.41	0	1	0
2036406 191119	0717	48.8	100837.50	45.28	0	1	0
2036516 191119	0717	48.9	100162.50	45.44	0	1	0
2036607 191119	0717	49.0	99712.50	45.50	0	1	0
2036707 191119	0717	49.1	99275.00	45.60	0	1	0
2036816 191119	0717	49.2	102737.50	45.63	0	1	0
2036906 191119	0717	49.3	100925.00	45.76	0	1	0
2037017 191119	0717	49.4	99462.50	45.79	0	1	0
2037116 191119	0717	49.5	101437.50	45.70	0	1	0
2037207 191119	0717	49.6	98975.00	45.74	0	1	0
2037317 191119	0717	49.7	97450.00	45.66	0	1	0
2037416 191119	0717	49.8	100787.50	45.61	0	1	0
2037516 191119	0717	49.9	101075.00	45.61	0	1	0
2037616 191119	0717	50.0	100050.00	45.65	0	1	0
2037716 191119	0717	50.1	98800.00	45.67	0	1	0
2037816 191119	0717	50.2	99037.50	45.65	0	1	0
2037915 191119	0717	50.3	101262.50	45.48	0	1	0
2038015 191119	0717	50.4	100062.50	45.50	0	1	0
2038115 191119	0717	50.5	102512.50	45.52	0	1	0
2038216 191119	0717	50.6	99750.00	45.57	0	1	0
2038315 191119	0717	50.7	100825.00	45.61	0	1	0
2038425 191119	0717	50.8	101650.00	45.76	0	1	0
2038525 191119	0717	50.9	100487.50	45.80	0	1	0
2038625 191119	0717	51.0	100300.00	45.77	0	1	0
2038725 191119	0717	51.1	100625.00	45.78	0	1	0
2038825 191119	0717	51.2	100200.00	45.86	0	1	0
2038925 191119	0717	51.3	101437.50	45.92	0	1	0
2039025 191119	0717	51.4	100775.00	45.92	0	1	0
2039126 191119	0717	51.5	99862.50	45.96	0	1	0
2039225 191119	0717	51.6	101512.50	45.84	0	1	0
2039326 191119	0717	51.7	98125.00	45.92	0	1	0
2039435 191119	0717	51.8	100487.50	45.79	0	1	0
2039535 191119	0717	51.9	102212.50	45.74	0	1	0
2039634 191119	0717	52.0	100562.50	45.82	0	1	0
2039735 191119	0717	52.1	99025.00	45.83	0	1	0
2039834 191119	0717	52.2	100737.50	45.76	0	1	0
2039934 191119	0717	52.3	102525.00	45.78	0	1	0
2040035 191119	0717	52.4	98675.00	45.83	0	1	0
2040135 191119	0717	52.5	97775.00	45.74	0	1	0
2040235 191119	0717	52.6	99162.50	45.64	0	1	0
2040335 191119	0717	52.7	99975.00	45.54	0	1	0
2040435 191119	0717	52.8	99437.50	45.62	0	1	0
2040544 191119	0717	52.9	100050.00	45.57	0	1	0
2040634 191119	0717	53.0	100625.00	45.48	0	1	0
2040735 191119	0717	53.1	98837.50	45.48	0	1	0
2040844 191119	0717	53.2	100562.50	45.47	0	1	0
2040934 191119	0717	53.3	100575.00	45.46	0	1	0
2041044 191119	0717	53.4	101300.00	45.38	0	1	0
2041135 191119	0717	53.5	99637.50	45.49	0	1	0
2041235 191119	0717	53.6	99687.50	45.58	0	1	0
2041335 191119	0717	53.7	99112.50	45.60	0	1	0
2041445 191119	0717	53.8	98450.00	45.56	0	1	0
2041544 191119	0717	53.9	101687.50	45.52	0	1	0
2041644 191119	0717	54.0	102837.50	45.59	0	1	0
2041744 191119	0717	54.1	100925.00	45.69	0	1	0
2041843 191119	0717	54.2	100375.00	45.78	0	1	0
2041944 191119	0717	54.3	100875.00	45.78	0	1	0
2042045 191119	0717	54.4	99137.50	45.79	0	1	0
2042144 191119	0717	54.5	101987.50	45.69	0	1	0
2042245 191119	0717	54.6	99837.50	45.80	0	1	0
2042344 191119	0717	54.7	102412.50	45.81	0	1	0
2042454 191119	0717	54.8	101612.50	45.95	0	1	0
2042554 191119	0717	54.9	99950.00	46.10	0	1	0
2042654 191119	0717	55.0	99637.50	46.02	0	1	0
2042753 191119	0717	55.1	100162.50	45.87	0	1	0
2042854 191119	0717	55.2	99812.50	45.84	0	1	0
2042953 191119	0717	55.3	101587.50	45.81	0	1	0
2043053 191119	0717	55.4	101412.50	45.85	0	1	0
2043153 191119	0717	55.5	100275.00	45.95	0	1	0
2043254 191119	0717	55.6	98550.00	45.87	0	1	0
2043354 191119	0717	55.7	97850.00	45.81	0	1	0
2043463 191119	0717	55.8	100125.00	45.61	0	1	0
2043564 191119	0717	55.9	99350.00	45.54	0	1	0
2043663 191119	0717	56.0	101150.00	45.51	0	1	0
2043763 191119	0717	56.1	100737.50	45.58	0	1	0
2043864 191119	0717	56.2	97587.50	45.61	0	1	0
2043954 191119	0717	56.3	97875.00	45.51	0	1	0
2044064 191119	0717	56.4	98875.00	45.34	0	1	0
2044154 191119	0717	56.5	99762.50	45.23	0	1	0
2044263 191119	0717	56.6	100462.50	45.20	0	1	0
2044363 191119	0717	56.7	98900.00	45.29	0	1	0
2044463 191119	0717	56.8	101325.00	45.34	0	1	0
2044563 191119	0717	56.9	98862.50	45.39	0	1	0
2044662 191119	0717	57.0	100050.00	45.37	0	1	0
2044763 191119	0717	57.1	99962.50	45.32	0	1	0
2044862 191119	0717	57.2	101912.50	45.28	0	1	0
2044963 191119	0717	57.3	98787.50	45.48	0	1	0
2045062 191119	0717	57.4	100987.50	45.52	0	1	0
2045162 191119	0717	57.5	100400.00	45.62	0	1	0
2045263 191119	0717	57.6	99725.00	45.64	0	1	0
2045362 191119	0717	57.7	100837.50	45.61	0	1	0
2045472 191119	0717	57.8	100900.00	45.70	0	1	0
2045573 191119	0717	57.9	99000.00	45.68	0	1	0
2045672 191119	0717	58.0	100800.00	45.69	0	1	0
2045773 191119	0717	58.1	98800.00	45.72	0	1	0
2045873 191119	0717	58.2	99375.00	45.67	0	1	0
2045972 191119	0717	58.3	101175.00	45.55	0	1	0
2046073 191119	0717	58.4	99450.00	45.66	0	1	0
2046173 191119	0717	58.5	99887.50	45.59	0	1	0
2046273 191119	0717	58.6	99737.50	45.57	0	1	0
2046373 191119	0717	58.7	99625.00	45.57	0	1	0
2046482 191119	0717	58.8	100862.50	45.51	0	1	0
2046582 191119	0717	58.9	100125.00	45.51	0	1	0
2046682 191119	0717	59.0	101425.00	45.56	0	1	0
2046782 191119	0717	59.1	99637.50	45.59	0	1	0
2046882 191119	0717	59.2	99350.00	45.63	0	1	0
2046982 191119	0717	59.3	100900.00	45.63	0	1	0
2047082 191119	0717	59.4	100125.00	45.62	0	1	0
2047182 191119	0717	59.5	99762.50	45.65	0	1	0
2047281 191119	0717	59.6	100537.50	45.64	0	1	0
2047382 191119	0717	59.7	99637.50	45.68	0	1	0
2047481 191119	0717	59.8	100150.00	45.68	0	1	0
2047591 191119	0717	59.9	100075.00	45.64	0	1	0
2047682 191119	0718	0.0	101837.50	45.64	0	1	0
2047782 191119	0718	0.1	100337.50	45.66	0	1	0
2047883 191119	0718	0.2	97962.50	45.69	0	1	0
2047983 191119	0718	0.3	99812.50	45.63	0	1	0
2048092 191119	0718	0.4	100162.50	45.58	0	1	0
2048182 191119	0718	0.5	102125.00	45.58	0	1	0
2048282 191119	0718	0.6	104112.50	45.69	0	1	0
2048392 191119	0718	0.7	100487.50	45.85	0	1	0
2048491 191119	0718	0.8	100375.00	45.89	0	1	0
2048592 191119	0718	0.9	100225.00	45.90	0	1	0
2048692 191119	0718	1.0	99762.50	45.90	0	1	0
2048791 191119	0718	1.1	101962.50	45.81	0	1	0
2048891 191119	0718	1.2	100312.50	45.88	0	1	0
2048992 191119	0718	1.3	98375.00	45.99	0	1	0
2049091 191119	0718	1.4	101250.00	45.93	0	1	0
2049192 191119	0718	1.5	97862.50	45.97	0	1	0
2049291 191119	0718	1.6	100600.00	45.78	0	1	0
2049392 191119	0718	1.7	99487.50	45.62	0	1	0
2049502 191119	0718	1.8	99162.50	45.58	0	1	0
2049601 191119	0718	1.9	102700.00	45.53	0	1	0
2049702 191119	0718	2.0	98212.50	45.64	0	1	0
2049801 191119	0718	2.1	100262.50	45.57	0	1	0
2049901 191119	0718	2.2	100812.50	45.49	0	1	0
2050002 191119	0718	2.3	98287.50	45.51	0	1	0
2050102 191119	0718	2.4	98825.00	45.51	0	1	0
2050201 191119	0718	2.5	98650.00	45.40	0	1	0
2050301 191119	0718	2.6	101187.50	45.44	0	1	0
2050401 191119	0718	2.7	100050.00	45.46	0	1	0
2050511 191119	0718	2.8	97775.00	45.49	0	1	0
2050610 191119	0718	2.9	100650.00	45.42	0	1	0
2050710 191119	0718	3.0	101587.50	45.33	0	1	0
2050801 191119	0718	3.1	98612.50	45.48	0	1	0
2050910 191119	0718	3.2	101187.50	45.41	0	1	0
2051010 191119	0718	3.3	101012.50	45.43	0	1	0
2051111 191119	0718	3.4	98300.00	45.55	0	1	0
2051210 191119	0718	3.5	101925.00	45.53	0	1	0
2051310 191119	0718	3.6	100487.50	45.67	0	1	0
2051411 191119	0718	3.7	99400.00	45.64	0	1	0
2051511 191119	0718	3.8	98725.00	45.61	0	1	0
2051610 191119	0718	3.9	102287.50	45.65	0	1	0
2051710 191119	0718	4.0	101325.00	45.73	0	1	0
2051810 191119	0718	4.1	101162.50	45.72	0	1	0
2051910 191119	0718	4.2	103087.50	45.83	0	1	0
2052010 191119	0718	4.3	100487.50	45.92	0	1	0
2052110 191119	0718	4.4	99537.50	45.89	0	1	0
2052209 191119	0718	4.5	100562.50	45.95	0	1	0
2052310 191119	0718	4.6	99375.00	45.89	0	1	0
2052410 191119	0718	4.7	99587.50	45.84	0	1	0
2052519 191119	0718	4.8	100212.50	45.85	0	1	0
2052619 191119	0718	4.9	101450.00	45.91	0	1	0
2052720 191119	0718	5.0	98600.00	45.88	0	1	0
2052820 191119	0718	5.1	99412.50	45.75	0	1	0
2052920 191119	0718	5.2	97962.50	45.67	0	1	0
2053020 191119	0718	5.3	99862.50	45.44	0	1	0
2053119 191119	0718	5.4	100487.50	45.42	0	1	0
2053220 191119	0718	5.5	97437.50	45.46	0	1	0
2053320 191119	0718	5.6	99250.00	45.32	0	1	0
2053420 191119	0718	5.7	99837.50	45.31	0	1	0
2053519 191119	0718	5.8	101937.50	45.32	0	1	0
2053629 191119	0718	5.9	102100.00	45.40	0	1	0
2053730 191119	0718	6.0	98375.00	45.43	0	1	0
2053829 191119	0718	6.1	99012.50	45.42	0	1	0
2053929 191119	0718	6.2	100437.50	45.40	0	1	0
2054029 191119	0718	6.3	99562.50	45.51	0	1	0
2054129 191119	0718	6.4	98775.00	45.50	0	1	0
2054229 191119	0718	6.5	98837.50	45.42	0	1	0
2054328 191119	0718	6.6	100775.00	45.49	0	1	0
2054428 191119	0718	6.7	101962.50	45.55	0	1	0
2054528 191119	0718	6.8	100350.00	45.65	0	1	0
2054639 191119	0718	6.9	98750.00	45.58	0	1	0
2054729 191119	0718	7.0	98150.00	45.43	0	1	0
2054838 191119	0718	7.1	101037.50	45.42	0	1	0
2054938 191119	0718	7.2	100687.50	45.51	0	1	0
2055038 191119	0718	7.3	100075.00	45.52	0	1	0
2055138 191119	0718	7.4	100850.00	45.54	0	1	0
2055238 191119	0718	7.5	100487.50	45.64	0	1	0
2055329 191119	0718	7.6	98375.00	45.71	0	1	0
2055438 191119	0718	7.7	101200.00	45.60	0	1	0
2055529 191119	0718	7.8	99962.50	45.57	0	1	0
2055639 191119	0718	7.9	99137.50	45.55	0	1	0
2055738 191119	0718	8.0	99000.00	45.57	0	1	0
2055838 191119	0718	8.1	98400.00	45.61	0	1	0
2055938 191119	0718	8.2	101150.00	45.49	0	1	0
2056037 191119	0718	8.3	101862.50	45.51	0	1	0
2056138 191119	0718	8.4	98100.00	45.59	0	1	0
2056237 191119	0718	8.5	100325.00	45.47	0	1	0
2056338 191119	0718	8.6	96450.00	45.46	0	1	0
2056437 191119	0718	8.7	100587.50	45.37	0	1	0
2056537 191119	0718	8.8	100675.00	45.34	0	1	0
2056648 191119	0718	8.9	97637.50	45.38	0	1	0
2056747 191119	0718	9.0	100200.00	45.31	0	1	0
2056848 191119	0718	9.1	99725.00	45.36	0	1	0
2056948 191119	0718	9.2	99375.00	45.42	0	1	0
2057047 191119	0718	9.3	100000.00	45.34	0	1	0
2057148 191119	0718	9.4	99775.00	45.26	0	1	0
2057248 191119	0718	9.5	98162.50	45.33	0	1	0
2057347 191119	0718	9.6	100662.50	45.24	0	1	0
2057447 191119	0718	9.7	100687.50	45.43	0	1	0
2057547 191119	0718	9.8	102687.50	45.43	0	1	0
2057657 191119	0718	9.9	101575.00	45.52	0	1	0
2057756 191119	0718	10.0	100575.00	45.70	0	1	0
2057856 191119	0718	10.1	100200.00	45.72	0	1	0
2057956 191119	0718	10.2	101300.00	45.74	0	1	0
2058056 191119	0718	10.3	101312.50	45.82	0	1	0
2058156 191119	0718	10.4	101475.00	45.88	0	1	0
2058256 191119	0718	10.5	99125.00	45.96	0	1	0
2058356 191119	0718	10.6	99000.00	46.00	0	1	0
2058456 191119	0718	10.7	98775.00	45.93	0	1	0
2058556 191119	0718	10.8	98787.50	45.84	0	1	0
2058665 191119	0718	10.9	101762.50	45.67	0	1	0
2058765 191119	0718	11.0	102525.00	45.67	0	1	0
2058856 191119	0718	11.1	98225.00	45.76	0	1	0
2058965 191119	0718	11.2	100237.50	45.67	0	1	0
2059066 191119	0718	11.3	98275.00	45.63	0	1	0
2059165 191119	0718	11.4	100525.00	45.49	0	1	0
2059266 191119	0718	11.5	99862.50	45.45	0	1	0
2059356 191119	0718	11.6	99600.00	45.48	0	1	0
2059465 191119	0718	11.7	100050.00	45.51	0	1	0
2059565 191119	0718	11.8	100200.00	45.56	0	1	0
2059675 191119	0718	11.9	101262.50	45.63	0	1	0
2059765 191119	0718	12.0	99200.00	45.60	0	1	0
2059865 191119	0718	12.1	99775.00	45.45	0	1	0
2059965 191119	0718	12.2	101337.50	45.52	0	1	0
2100064 191119	0718	12.3	100212.50	45.57	0	1	0
2100175 191119	0718	12.4	101587.50	45.66	0	1	0
2100265 191119	0718	12.5	99900.00	45.71	0	1	0
2100364 191119	0718	12.6	101112.50	45.71	0	1	0
2100474 191119	0718	12.7	100400.00	45.78	0	1	0
2100565 191119	0718	12.8	98075.00	45.79	0	1	0
2100674 191119	0718	12.9	100750.00	45.70	0	1	0
2100774 191119	0718	13.0	102200.00	45.68	0	1	0
2100875 191119	0718	13.1	98262.50	45.81	0	1	0
2100975 191119	0718	13.2	98375.00	45.74	0	1	0
2101075 191119	0718	13.3	98737.50	45.61	0	1	0
2101175 191119	0718	13.4	99775.00	45.54	0	1	0
2101275 191119	0718	13.5	98862.50	45.46	0	1	0
2101374 191119	0718	13.6	100287.50	45.41	0	1	0
2101474 191119	0718	13.7	100412.50	45.38	0	1	0
2101575 191119	0718	13.8	99262.50	45.38	0	1	0
2101685 191119	0718	13.9	99262.50	45.43	0	1	0
2101784 191119	0718	14.0	101675.00	45.36	0	1	0
2101884 191119	0718	14.1	99412.50	45.34	0	1	0
2101984 191119	0718	14.2	99637.50	45.39	0	1	0
2102084 191119	0718	14.3	99550.00	45.45	0	1	0
2102184 191119	0718	14.4	99937.50	45.49	0	1	0
2102284 191119	0718	14.5	99350.00	45.49	0	1	0
2102384 191119	0718	14.6	99187.50	45.52	0	1	0
2102484 191119	0718	14.7	98837.50	45.47	0	1	0
2102584 191119	0718	14.8	97712.50	45.40	0	1	0
2102694 191119	0718	14.9	99650.00	45.33	0	1	0
2102784 191119	0718	15.0	99325.00	45.34	0	1	0
2102884 191119	0718	15.1	97975.00	45.24	0	1	0
2102993 191119	0718	15.2	100125.00	45.17	0	1	0
2103084 191119	0718	15.3	98725.00	45.19	0	1	0
2103193 191119	0718	15.4	101600.00	45.16	0	1	0
2103294 191119	0718	15.5	97050.00	45.23	0	1	0
2103393 191119	0718	15.6	101137.50	45.13	0	1	0
2103493 191119	0718	15.7	101962.50	45.22	0	1	0
2103593 191119	0718	15.8	100800.00	45.36	0	1	0
2103703 191119	0718	15.9	101750.00	45.50	0	1	0
2103793 191119	0718	16.0	101750.00	45.59	0	1	0
2103893 191119	0718	16.1	101612.50	45.70	0	1	0
2103993 191119	0718	16.2	100587.50	45.86	0	1	0
2104094 191119	0718	16.3	99125.00	45.88	0	1	0
2104193 191119	0718	16.4	100062.50	45.90	0	1	0
2104294 191119	0718	16.5	99400.00	45.83	0	1	0
2104393 191119	0718	16.6	102475.00	45.94	0	1	0
2104493 191119	0718	16.7	99387.50	46.00	0	1	0
2104593 191119	0718	16.8	98887.50	45.88	0	1	0
2104703 191119	0718	16.9	99650.00	45.80	0	1	0
2104803 191119	0718	17.0	99650.00	45.70	0	1	0
2104902 191119	0718	17.1	100625.00	45.61	0	1	0
2105002 191119	0718	17.2	100700.00	45.56	0	1	0
2105102 191119	0718	17.3	101262.50	45.57	0	1	0
2105202 191119	0718	17.4	101112.50	45.66	0	1	0
2105303 191119	0718	17.5	98087.50	45.71	0	1	0
2105402 191119	0718	17.6	101525.00	45.65	0	1	0
2105502 191119	0718	17.7	100150.00	45.61	0	1	0
2105602 191119	0718	17.8	102112.50	45.64	0	1	0
2105712 191119	0718	17.9	101125.00	45.79	0	1	0
2105812 191119	0718	18.0	101125.00	45.86	0	1	0
2105913 191119	0718	18.1	99700.00	45.92	0	1	0
2106012 191119	0718	18.2	102187.50	45.88	0	1	0
2106112 191119	0718	18.3	100412.50	45.95	0	1	0
2106212 191119	0718	18.4	102025.00	45.91	0	1	0
2106312 191119	0718	18.5	101325.00	45.95	0	1	0
2106412 191119	0718	18.6	99775.00	46.10	0	1	0
2106512 191119	0718	18.7	99637.50	46.02	0	1	0
2106612 191119	0718	18.8	99225.00	45.99	0	1	0
2106722 191119	0718	18.9	99025.00	45.86	0	1	0
2106812 191119	0718	19.0	99025.00	45.77	0	1	0
2106912 191119	0718	19.1	99862.50	45.68	0	1	0
2107021 191119	0718	19.2	102537.50	45.68	0	1	0
2107111 191119	0718	19.3	101250.00	45.70	0	1	0
2107222 191119	0718	19.4	99375.00	45.74	0	1	0
2107312 191119	0718	19.5	98337.50	45.62	0	1	0
2107412 191119	0718	19.6	99800.00	45.48	0	1	0
2107522 191119	0718	19.7	99225.00	45.48	0	1	0
2107611 191119	0718	19.8	100287.50	45.46	0	1	0
2107722 191119	0718	19.9	98300.00	45.51	0	1	0
2107822 191119	0718	20.0	97237.50	45.48	0	1	0
2107922 191119	0718	20.1	99937.50	45.40	0	1	0
2108022 191119	0718	20.2	99775.00	45.40	0	1	0
2108122 191119	0718	20.3	99787.50	45.28	0	1	0
2108221 191119	0718	20.4	100275.00	45.21	0	1	0
2108321 191119	0718	20.5	102137.50	45.25	0	1	0
2108421 191119	0718	20.6	99075.00	45.42	0	1	0
2108521 191119	0718	20.7	102287.50	45.39	0	1	0
2108621 191119	0718	20.8	102512.50	45.53	0	1	0
2108730 191119	0718	20.9	102837.50	45.63	0	1	0
2108830 191119	0718	21.0	101075.00	45.83	0	1	0
2108931 191119	0718	21.1	99325.00	46.01	0	1	0
2109030 191119	0718	21.2	100975.00	45.98	0	1	0
2109130 191119	0718	21.3	100100.00	46.03	0	1	0
2109231 191119	0718	21.4	99387.50	46.05	0	1	0
2109331 191119	0718	21.5	99312.50	46.01	0	1	0
2109431 191119	0718	21.6	99562.50	45.88	0	1	0
2109531 191119	0718	21.7	99312.50	45.90	0	1	0
2109631 191119	0718	21.8	99562.50	45.77	0	1	0
2109740 191119	0718	21.9	100637.50	45.64	0	1	0
2109840 191119	0718	22.0	100637.50	45.54	0	1	0
2109940 191119	0718	22.1	101462.50	45.52	0	1	0
2110041 191119	0718	22.2	99025.00	45.61	0	1	0
2110141 191119	0718	22.3	97475.00	45.53	0	1	0
2110240 191119	0718	22.4	101200.00	45.41	0	1	0
2110340 191119	0718	22.5	97075.00	45.49	0	1	0
2110440 191119	0718	22.6	101887.50	45.39	0	1	0
2110540 191119	0718	22.7	99950.00	45.49	0	1	0
2110639 191119	0718	22.8	101475.00	45.52	0	1	0
2110749 191119	0718	22.9	101550.00	45.61	0	1	0
2110839 191119	0718	23.0	101550.00	45.65	0	1	0
2110939 191119	0718	23.1	100525.00	45.69	0	1	0
2111049 191119	0718	23.2	100325.00	45.65	0	1	0
2111140 191119	0718	23.3	99037.50	45.71	0	1	0
2111249 191119	0718	23.4	101687.50	45.78	0	1	0
2111339 191119	0718	23.5	101825.00	45.80	0	1	0
2111440 191119	0718	23.6	98187.50	46.01	0	1	0
2111549 191119	0718	23.7	101975.00	45.85	0	1	0
2111639 191119	0718	23.8	100725.00	45.94	0	1	0
2111750 191119	0718	23.9	98850.00	45.90	0	1	0
2111849 191119	0718	24.0	100675.00	45.78	0	1	0
2111949 191119	0718	24.1	100112.50	45.74	0	1	0
2112050 191119	0718	24.2	99925.00	45.72	0	1	0
2112149 191119	0718	24.3	100550.00	45.71	0	1	0
2112249 191119	0718	24.4	100425.00	45.77	0	1	0
2112349 191119	0718	24.5	100737.50	45.72	0	1	0
2112449 191119	0718	24.6	100975.00	45.67	0	1	0
2112550 191119	0718	24.7	99175.00	45.79	0	1	0
2112649 191119	0718	24.8	101762.50	45.67	0	1	0
2112759 191119	0718	24.9	100000.00	45.71	0	1	0
2112859 191119	0718	25.0	100000.00	45.77	0	1	0
2112958 191119	0718	25.1	100887.50	45.73	0	1	0
2113058 191119	0718	25.2	100275.00	45.77	0	1	0
2113159 191119	0718	25.3	99325.00	45.79	0	1	0
2113259 191119	0718	25.4	99612.50	45.73	0	1	0
2113358 191119	0718	25.5	100400.00	45.69	0	1	0
2113459 191119	0718	25.6	97887.50	45.68	0	1	0
2113608 191119	0718	25.7	101037.50	45.54	0	1	0
2113658 191119	0718	25.8	100212.50	45.62	0	1	0
2113768 191119	0718	25.9	101912.50	45.55	0	1	0
2113868 191119	0718	26.0	100175.00	45.64	0	1	0
2113959 191119	0718	26.1	99812.50	45.65	0	1	0
2114068 191119	0718	26.2	101250.00	45.60	0	1	0
2114168 191119	0718	26.3	101775.00	45.64	0	1	0
2114268 191119	0718	26.4	100812.50	45.75	0	1	0
2114369 191119	0718	26.5	99862.50	45.81	0	1	0
2114468 191119	0718	26.6	100125.00	45.78	0	1	0
2114568 191119	0718	26.7	100187.50	45.88	0	1	0
2114668 191119	0718	26.8	99537.50	45.85	0	1	0
2114768 191119	0718	26.9	100087.50	45.82	0	1	0
2114867 191119	0718	27.0	100337.50	45.73	0	1	0
2114967 191119	0718	27.1	100875.00	45.74	0	1	0
2115068 191119	0718	27.2	99600.00	45.79	0	1	0
2115168 191119	0718	27.3	98475.00	45.71	0	1	0
2115268 191119	0718	27.4	99087.50	45.57	0	1	0
2115368 191119	0718	27.5	98212.50	45.49	0	1	0
2115467 191119	0718	27.6	100162.50	45.41	0	1	0
2115577 191119	0718	27.7	102237.50	45.42	0	1	0
2115668 191119	0718	27.8	99337.50	45.51	0	1	0
2115777 191119	0718	27.9	101250.00	45.50	0	1	0
2115878 191119	0718	28.0	98237.50	45.55	0	1	0
2115978 191119	0718	28.1	97612.50	45.46	0	1	0
2116077 191119	0718	28.2	100262.50	45.31	0	1	0
2116178 191119	0718	28.3	99137.50	45.34	0	1	0
2116277 191119	0718	28.4	100175.00	45.37	0	1	0
2116378 191119	0718	28.5	99737.50	45.42	0	1	0
2116477 191119	0718	28.6	100175.00	45.49	0	1	0
2116578 191119	0718	28.7	99962.50	45.49	0	1	0
2116677 191119	0718	28.8	99875.00	45.38	0	1	0
2116786 191119	0718	28.9	100900.00	45.41	0	1	0
2116887 191119	0718	29.0	98037.50	45.39	0	1	0
2116986 191119	0718	29.1	100825.00	45.38	0	1	0
2117087 191119	0718	29.2	99875.00	45.53	0	1	0
2117187 191119	0718	29.3	99700.00	45.51	0	1	0
2117286 191119	0718	29.4	100375.00	45.54	0	1	0
2117387 191119	0718	29.5	97025.00	45.55	0	1	0
2117486 191119	0718	29.6	101137.50	45.42	0	1	0
2117586 191119	0718	29.7	100875.00	45.47	0	1	0
2117687 191119	0718	29.8	97712.50	45.51	0	1	0
2117797 191119	0718	29.9	98450.00	45.41	0	1	0
2117887 191119	0718	30.0	99837.50	45.30	0	1	0
2117996 191119	0718	30.1	100825.00	45.38	0	1	0
2118096 191119	0718	30.2	102150.00	45.38	0	1	0
2118196 191119	0718	30.3	101337.50	45.48	0	1	0
2118296 191119	0718	30.4	100812.50	45.56	0	1	0
2118396 191119	0718	30.5	100300.00	45.58	0	1	0
2118496 191119	0718	30.6	101975.00	45.72	0	1	0
2118596 191119	0718	30.7	99450.00	45.76	0	1	0
2118695 191119	0718	30.8	100525.00	45.70	0	1	0
2118795 191119	0718	30.9	101400.00	45.82	0	1	0
2118896 191119	0718	31.0	99087.50	45.96	0	1	0
2118996 191119	0718	31.1	99175.00	45.92	0	1	0
2119095 191119	0718	31.2	101812.50	45.85	0	1	0
2119195 191119	0718	31.3	101625.00	45.83	0	1	0
2119295 191119	0718	31.4	101462.50	45.85	0	1	0
2119396 191119	0718	31.5	99575.00	45.88	0	1	0
2119495 191119	0718	31.6	102075.00	45.84	0	1	0
2119596 191119	0718	31.7	99900.00	45.85	0	1	0
2119696 191119	0718	31.8	99425.00	45.87	0	1	0
2119805 191119	0718	31.9	101850.00	45.82	0	1	0
2119906 191119	0718	32.0	99600.00	45.84	0	1	0
2120006 191119	0718	32.1	99475.00	45.86	0	1	0
2120106 191119	0718	32.2	99662.50	45.88	0	1	0
2120205 191119	0718	32.3	102287.50	45.78	0	1	0
2120305 191119	0718	32.4	98887.50	45.81	0	1	0
2120405 191119	0718	32.5	101225.00	45.69	0	1	0
2120505 191119	0718	32.6	98962.50	45.77	0	1	0
2120604 191119	0718	32.7	100975.00	45.63	0	1	0
2120705 191119	0718	32.8	99012.50	45.68	0	1	0
2120815 191119	0718	32.9	98325.00	45.66	0	1	0
2120915 191119	0718	33.0	99737.50	45.50	0	1	0
2121014 191119	0718	33.1	102137.50	45.50	0	1	0
2121114 191119	0718	33.2	102437.50	45.62	0	1	0
2121214 191119	0718	33.3	102000.00	45.75	0	1	0
2121314 191119	0718	33.4	100512.50	45.74	0	1	0
2121415 191119	0718	33.5	99787.50	45.81	0	1	0
2121515 191119	0718	33.6	99837.50	45.74	0	1	0
2121615 191119	0718	33.7	98975.00	45.78	0	1	0
2121715 191119	0718	33.8	99062.50	45.69	0	1	0
2121824 191119	0718	33.9	100112.50	45.70	0	1	0
2121915 191119	0718	34.0	98737.50	45.78	0	1	0
2122015 191119	0718	34.1	98925.00	45.73	0	1	0
2122124 191119	0718	34.2	103812.50	45.59	0	1	0
2122214 191119	0718	34.3	96700.00	45.65	0	1	0
2122324 191119	0718	34.4	97012.50	45.41	0	1	0
2122414 191119	0718	34.5	98612.50	45.25	0	1	0
2122524 191119	0718	34.6	102500.00	45.20	0	1	0
2122624 191119	0718	34.7	99725.00	45.32	0	1	0
2122723 191119	0718	34.8	102500.00	45.35	0	1	0
2122823 191119	0718	34.9	101412.50	45.51	0	1	0
2122923 191119	0718	35.0	100275.00	45.57	0	1	0
2123023 191119	0718	35.1	100525.00	45.64	0	1	0
2123123 191119	0718	35.2	100325.00	45.71	0	1	0
2123223 191119	0718	35.3	100862.50	45.55	0	1	0
2123324 191119	0718	35.4	97262.50	45.74	0	1	0
2123424 191119	0718	35.5	99650.00	45.75	0	1	0
2123524 191119	0718	35.6	99800.00	45.80	0	1	0
2123624 191119	0718	35.7	99925.00	45.68	0	1	0
2123723 191119	0718	35.8	100850.00	45.68	0	1	0
2123833 191119	0718	35.9	101150.00	45.61	0	1	0
2123933 191119	0718	36.0	101562.50	45.60	0	1	0
2124033 191119	0718	36.1	100587.50	45.66	0	1	0
2124133 191119	0718	36.2	102437.50	45.66	0	1	0
2124233 191119	0718	36.3	100850.00	45.75	0	1	0
2124333 191119	0718	36.4	100025.00	45.75	0	1	0
2124432 191119	0718	36.5	101400.00	45.88	0	1	0
2124532 191119	0718	36.6	101562.50	45.96	0	1	0
2124633 191119	0718	36.7	98725.00	46.04	0	1	0
2124733 191119	0718	36.8	98925.00	45.98	0	1	0
2124843 191119	0718	36.9	98700.00	45.90	0	1	0
2124943 191119	0718	37.0	98475.00	45.78	0	1	0
2125043 191119	0718	37.1	99550.00	45.65	0	1	0
2125143 191119	0718	37.2	99700.00	45.60	0	1	0
2125242 191119	0718	37.3	100487.50	45.48	0	1	0
2125343 191119	0718	37.4	99862.50	45.46	0	1	0
2125443 191119	0718	37.5	99725.00	45.45	0	1	0
2125542 191119	0718	37.6	100375.00	45.38	0	1	0
2125643 191119	0718	37.7	99287.50	45.32	0	1	0
2125742 191119	0718	37.8	102450.00	45.35	0	1	0
2125843 191119	0718	37.9	99950.00	45.51	0	1	0
2125942 191119	0718	38.0	102312.50	45.56	0	1	0
2126042 191119	0718	38.1	101062.50	45.74	0	1	0
2126152 191119	0718	38.2	100100.00	45.80	0	1	0
2126241 191119	0718	38.3	100700.00	45.82	0	1	0
2126351 191119	0718	38.4	100525.00	45.83	0	1	0
2126451 191119	0718	38.5	100300.00	45.86	0	1	0
2126542 191119	0718	38.6	99400.00	45.89	0	1	0
2126651 191119	0718	38.7	101400.00	45.84	0	1	0
2126741 191119	0718	38.8	100600.00	45.94	0	1	0
2126851 191119	0718	38.9	100112.50	45.86	0	1	0
2126952 191119	0718	39.0	98512.50	45.86	0	1	0
2127052 191119	0718	39.1	99600.00	45.69	0	1	0
2127151 191119	0718	39.2	101037.50	45.63	0	1	0
2127251 191119	0718	39.3	100987.50	45.67	0	1	0
2127351 191119	0718	39.4	100262.50	45.68	0	1	0
2127451 191119	0718	39.5	102300.00	45.67	0	1	0
2127552 191119	0718	39.6	99812.50	45.76	0	1	0
2127651 191119	0718	39.7	101600.00	45.78	0	1	0
2127751 191119	0718	39.8	101012.50	45.79	0	1	0
2127861 191119	0718	39.9	100087.50	45.81	0	1	0
2127961 191119	0718	40.0	100087.50	45.80	0	1	0
2128061 191119	0718	40.1	99262.50	45.88	0	1	0
2128160 191119	0718	40.2	100075.00	45.86	0	1	0
2128261 191119	0718	40.3	99125.00	45.82	0	1	0
2128360 191119	0718	40.4	100137.50	45.73	0	1	0
2128460 191119	0718	40.5	100837.50	45.73	0	1	0
2128561 191119	0718	40.6	99325.00	45.66	0	1	0
2128661 191119	0718	40.7	98900.00	45.64	0	1	0
2128760 191119	0718	40.8	101800.00	45.52	0	1	0
2128871 191119	0718	40.9	99762.50	45.55	0	1	0
2128970 191119	0718	41.0	101437.50	45.54	0	1	0
2129070 191119	0718	41.1	101075.00	45.60	0	1	0
2129170 191119	0718	41.2	100362.50	45.68	0	1	0
2129270 191119	0718	41.3	101150.00	45.69	0	1	0
2129370 191119	0718	41.4	100137.50	45.79	0	1	0
2129470 191119	0718	41.5	102812.50	45.79	0	1	0
2129571 191119	0718	41.6	98125.00	45.87	0	1	0
2129671 191119	0718	41.7	99487.50	45.82	0	1	0
2129770 191119	0718	41.8	99987.50	45.85	0	1	0
2129870 191119	0718	41.9	99337.50	45.77	0	1	0
2129970 191119	0718	42.0	99812.50	45.75	0	1	0
2130070 191119	0718	42.1	97750.00	45.67	0	1	0
2130180 191119	0718	42.2	101600.00	45.52	0	1	0
2130270 191119	0718	42.3	98862.50	45.58	0	1	0
2130379 191119	0718	42.4	100587.50	45.48	0	1	0
2130469 191119	0718	42.5	100912.50	45.50	0	1	0
2130570 191119	0718	42.6	99300.00	45.41	0	1	0
2130679 191119	0718	42.7	101512.50	45.46	0	1	0
2130769 191119	0718	42.8	100100.00	45.55	0	1	0
2130879 191119	0718	42.9	101050.00	45.56	0	1	0
2130979 191119	0718	43.0	100212.50	45.64	0	1	0
2131080 191119	0718	43.1	98950.00	45.65	0	1	0
2131180 191119	0718	43.2	99750.00	45.71	0	1	0
2131280 191119	0718	43.3	99487.50	45.63	0	1	0
2131379 191119	0718	43.4	101775.00	45.65	0	1	0
2131480 191119	0718	43.5	99750.00	45.71	0	1	0
2131579 191119	0718	43.6	100637.50	45.65	0	1	0
2131679 191119	0718	43.7	99000.00	45.72	0	1	0
2131779 191119	0718	43.8	99525.00	45.60	0	1	0
2131889 191119	0718	43.9	101537.50	45.58	0	1	0
2131989 191119	0718	44.0	99275.00	45.60	0	1	0
2132089 191119	0718	44.1	101262.50	45.56	0	1	0
2132188 191119	0718	44.2	100200.00	45.66	0	1	0
2132289 191119	0718	44.3	97937.50	45.68	0	1	0
2132388 191119	0718	44.4	101262.50	45.61	0	1	0
2132489 191119	0718	44.5	99600.00	45.59	0	1	0
2132588 191119	0718	44.6	101375.00	45.58	0	1	0
2132689 191119	0718	44.7	98212.50	45.61	0	1	0
2132789 191119	0718	44.8	97375.00	45.58	0	1	0
2132898 191119	0718	44.9	100550.00	45.48	0	1	0
2132999 191119	0718	45.0	99850.00	45.44	0	1	0
2133098 191119	0718	45.1	100275.00	45.46	0	1	0
2133199 191119	0718	45.2	99662.50	45.42	0	1	0
2133298 191119	0718	45.3	100387.50	45.39	0	1	0
2133398 191119	0718	45.4	100625.00	45.50	0	1	0
2133498 191119	0718	45.5	100787.50	45.48	0	1	0
2133599 191119	0718	45.6	99825.00	45.53	0	1	0
2133698 191119	0718	45.7	99050.00	45.46	0	1	0
2133798 191119	0718	45.8	97975.00	45.50	0	1	0
2133898 191119	0718	45.9	99887.50	45.52	0	1	0
2133998 191119	0718	46.0	98175.00	45.49	0	1	0
2134098 191119	0718	46.1	99662.50	45.42	0	1	0
2134198 191119	0718	46.2	98475.00	45.39	0	1	0
2134297 191119	0718	46.3	101562.50	45.34	0	1	0
2134407 191119	0718	46.4	100337.50	45.39	0	1	0
2134498 191119	0718	46.5	98837.50	45.38	0	1	0
2134597 191119	0718	46.6	100062.50	45.29	0	1	0
2134698 191119	0718	46.7	99887.50	45.30	0	1	0
2134797 191119	0718	46.8	100312.50	45.34	0	1	0
2134908 191119	0718	46.9	99837.50	45.44	0	1	0
2135008 191119	0718	47.0	99612.50	45.44	0	1	0
2135108 191119	0718	47.1	99300.00	45.51	0	1	0
2135207 191119	0718	47.2	101425.00	45.49	0	1	0
2135308 191119	0718	47.3	99612.50	45.62	0	1	0
2135408 191119	0718	47.4	98225.00	45.54	0	1	0
2135508 191119	0718	47.5	99812.50	45.44	0	1	0
2135607 191119	0718	47.6	100500.00	45.48	0	1	0
2135708 191119	0718	47.7	97737.50	45.50	0	1	0
2135807 191119	0718	47.8	98162.50	45.41	0	1	0
2135917 191119	0718	47.9	99087.50	45.31	0	1	0
2136017 191119	0718	48.0	100462.50	45.28	0	1	0
2136116 191119	0718	48.1	101450.00	45.31	0	1	0
2136216 191119	0718	48.2	102362.50	45.41	0	1	0
2136316 191119	0718	48.3	102237.50	45.45	0	1	0
2136416 191119	0718	48.4	101612.50	45.57	0	1	0
2136516 191119	0718	48.5	100125.00	45.72	0	1	0
2136617 191119	0718	48.6	99600.00	45.74	0	1	0
2136717 191119	0718	48.7	99887.50	45.70	0	1	0
2136816 191119	0718	48.8	103062.50	45.79	0	1	0
2136926 191119	0718	48.9	100300.00	46.01	0	1	0
2137017 191119	0718	49.0	99625.00	46.07	0	1	0
2137117 191119	0718	49.1	99762.50	46.03	0	1	0
2137226 191119	0718	49.2	100075.00	45.96	0	1	0
2137317 191119	0718	49.3	99187.50	45.85	0	1	0
2137426 191119	0718	49.4	101212.50	45.72	0	1	0
2137526 191119	0718	49.5	98725.00	45.70	0	1	0
2137617 191119	0718	49.6	99587.50	45.63	0	1	0
2137726 191119	0718	49.7	100925.00	45.63	0	1	0
2137826 191119	0718	49.8	98875.00	45.68	0	1	0
2137926 191119	0718	49.9	99275.00	45.49	0	1	0
2138025 191119	0718	50.0	101350.00	45.45	0	1	0
2138126 191119	0718	50.1	98800.00	45.52	0	1	0
2138226 191119	0718	50.2	99425.00	45.48	0	1	0
2138326 191119	0718	50.3	102000.00	45.45	0	1	0
2138425 191119	0718	50.4	100637.50	45.58	0	1	0
2138526 191119	0718	50.5	98400.00	45.55	0	1	0
2138626 191119	0718	50.6	99912.50	45.54	0	1	0
2138726 191119	0718	50.7	99825.00	45.55	0	1	0
2138825 191119	0718	50.8	100950.00	45.50	0	1	0
2138935 191119	0718	50.9	100325.00	45.60	0	1	0
2139036 191119	0718	51.0	99400.00	45.64	0	1	0
2139135 191119	0718	51.1	100037.50	45.56	0	1	0
2139235 191119	0718	51.2	102262.50	45.61	0	1	0
2139336 191119	0718	51.3	98250.00	45.74	0	1	0
2139436 191119	0718	51.4	99637.50	45.57	0	1	0
2139536 191119	0718	51.5	97512.50	45.53	0	1	0
2139635 191119	0718	51.6	100287.50	45.49	0	1	0
2139735 191119	0718	51.7	100837.50	45.50	0	1	0
2139835 191119	0718	51.8	101012.50	45.55	0	1	0
2139946 191119	0718	51.9	99575.00	45.55	0	1	0
2140046 191119	0718	52.0	99775.00	45.52	0	1	0
2140146 191119	0718	52.1	98887.50	45.53	0	1	0
2140245 191119	0718	52.2	100825.00	45.48	0	1	0
2140345 191119	0718	52.3	101712.50	45.42	0	1	0
2140446 191119	0718	52.4	98762.50	45.57	0	1	0
2140545 191119	0718	52.5	100150.00	45.53	0	1	0
2140645 191119	0718	52.6	100875.00	45.65	0	1	0
2140745 191119	0718	52.7	100175.00	45.68	0	1	0
2140846 191119	0718	52.8	99775.00	45.65	0	1	0
2140946 191119	0718	52.9	99800.00	45.59	0	1	0
2141045 191119	0718	53.0	99637.50	45.60	0	1	0
2141145 191119	0718	53.1	100000.00	45.60	0	1	0
2141255 191119	0718	53.2	100187.50	45.65	0	1	0
2141345 191119	0718	53.3	98775.00	45.62	0	1	0
2141445 191119	0718	53.4	99750.00	45.49	0	1	0
2141545 191119	0718	53.5	99950.00	45.53	0	1	0
2141644 191119	0718	53.6	101562.50	45.52	0	1	0
2141754 191119	0718	53.7	100062.50	45.55	0	1	0
2141845 191119	0718	53.8	99737.50	45.55	0	1	0
2141954 191119	0718	53.9	101575.00	45.55	0	1	0
2142055 191119	0718	54.0	99287.50	45.63	0	1	0
2142155 191119	0718	54.1	97650.00	45.61	0	1	0
2142255 191119	0718	54.2	98537.50	45.50	0	1	0
2142355 191119	0718	54.3	99537.50	45.43	0	1	0
2142455 191119	0718	54.4	99400.00	45.46	0	1	0
2142554 191119	0718	54.5	103100.00	45.45	0	1	0
2142655 191119	0718	54.6	99925.00	45.59	0	1	0
2142754 191119	0718	54.7	100900.00	45.52	0	1	0
2142854 191119	0718	54.8	100337.50	45.55	0	1	0
2142964 191119	0718	54.9	100750.00	45.58	0	1	0
2143065 191119	0718	55.0	98212.50	45.54	0	1	0
2143164 191119	0718	55.1	100400.00	45.50	0	1	0
2143264 191119	0718	55.2	100875.00	45.62	0	1	0
2143364 191119	0718	55.3	101912.50	45.72	0	1	0
2143464 191119	0718	55.4	100987.50	45.83	0	1	0
2143564 191119	0718	55.5	99525.00	45.90	0	1	0
2143664 191119	0718	55.6	99525.00	45.74	0	1	0
2143764 191119	0718	55.7	99400.00	45.72	0	1	0
2143864 191119	0718	55.8	99975.00	45.66	0	1	0
2143974 191119	0718	55.9	100125.00	45.64	0	1	0
2144073 191119	0718	56.0	101337.50	45.61	0	1	0
2144173 191119	0718	56.1	102562.50	45.75	0	1	0
2144274 191119	0718	56.2	99962.50	45.85	0	1	0
2144373 191119	0718	56.3	101550.00	45.81	0	1	0
2144473 191119	0718	56.4	101712.50	45.79	0	1	0
2144573 191119	0718	56.5	100725.00	45.83	0	1	0
2144673 191119	0718	56.6	100400.00	45.88	0	1	0
2144774 191119	0718	56.7	99737.50	45.92	0	1	0
2144873 191119	0718	56.8	100612.50	45.93	0	1	0
2144983 191119	0718	56.9	100525.00	45.96	0	1	0
2145074 191119	0718	57.0	99862.50	45.98	0	1	0
2145174 191119	0718	57.1	99362.50	45.91	0	1	0
2145274 191119	0718	57.2	98825.00	45.77	0	1	0
2145374 191119	0718	57.3	99737.50	45.72	0	1	0
2145483 191119	0718	57.4	102600.00	45.64	0	1	0
2145573 191119	0718	57.5	100237.50	45.68	0	1	0
2145673 191119	0718	57.6	100112.50	45.66	0	1	0
2145773 191119	0718	57.7	102000.00	45.64	0	1	0
2145873 191119	0718	57.8	100075.00	45.74	0	1	0
2145973 191119	0718	57.9	99412.50	45.72	0	1	0
2146083 191119	0718	58.0	101087.50	45.67	0	1	0
2146183 191119	0718	58.1	100450.00	45.73	0	1	0
2146282 191119	0718	58.2	100037.50	45.77	0	1	0
2146383 191119	0718	58.3	98562.50	45.83	0	1	0
2146483 191119	0718	58.4	97950.00	45.78	0	1	0
2146583 191119	0718	58.5	99862.50	45.57	0	1	0
2146682 191119	0718	58.6	100625.00	45.55	0	1	0
2146783 191119	0718	58.7	98500.00	45.57	0	1	0
2146882 191119	0718	58.8	100525.00	45.42	0	1	0
2146983 191119	0718	58.9	99137.50	45.44	0	1	0
2147093 191119	0718	59.0	99225.00	45.42	0	1	0
2147192 191119	0718	59.1	100600.00	45.34	0	1	0
2147292 191119	0718	59.2	101312.50	45.35	0	1	0
2147392 191119	0718	59.3	102025.00	45.40	0	1	0
2147492 191119	0718	59.4	101025.00	45.56	0	1	0
2147592 191119	0718	59.5	100450.00	45.70	0	1	0
2147693 191119	0718	59.6	99475.00	45.72	0	1	0
2147792 191119	0718	59.7	98562.50	45.67	0	1	0
2147892 191119	0718	59.8	98362.50	45.68	0	1	0
2147991 191119	0718	59.9	101387.50	45.58	0	1	0
2148092 191119	0719	0.0	100462.50	45.68	0	1	0
2148192 191119	0719	0.1	100387.50	45.73	0	1	0
2148302 191119	0719	0.2	100925.00	45.73	0	1	0
2148392 191119	0719	0.3	100625.00	45.71	0	1	0
2148503 191119	0719	0.4	99925.00	45.64	0	1	0
2148593 191119	0719	0.5	99087.50	45.60	0	1	0
2148692 191119	0719	0.6	101812.50	45.53	0	1	0
2148802 191119	0719	0.7	102100.00	45.64	0	1	0
2148892 191119	0719	0.8	102100.00	45.80	0	1	0
2149002 191119	0719	0.9	101550.00	45.97	0	1	0
2149102 191119	0719	1.0	100875.00	45.97	0	1	0
2149202 191119	0719	1.1	99975.00	45.99	0	1	0
2149302 191119	0719	1.2	100650.00	45.97	0	1	0
2149402 191119	0719	1.3	100212.50	45.96	0	1	0
2149502 191119	0719	1.4	100400.00	45.94	0	1	0
2149602 191119	0719	1.5	100187.50	45.96	0	1	0
2149702 191119	0719	1.6	99687.50	46.01	0	1	0
2149802 191119	0719	1.7	99975.00	45.92	0	1	0
2149901 191119	0719	1.8	100112.50	45.82	0	1	0
2150001 191119	0719	1.9	100850.00	45.73	0	1	0
2150111 191119	0719	2.0	101587.50	45.70	0	1	0
2150211 191119	0719	2.1	101337.50	45.73	0	1	0
2150311 191119	0719	2.2	101037.50	45.79	0	1	0
2150412 191119	0719	2.3	99550.00	45.81	0	1	0
2150511 191119	0719	2.4	100812.50	45.78	0	1	0
2150611 191119	0719	2.5	101187.50	45.80	0	1	0
2150712 191119	0719	2.6	97662.50	45.85	0	1	0
2150812 191119	0719	2.7	98550.00	45.76	0	1	0
2150912 191119	0719	2.8	99662.50	45.69	0	1	0
2151011 191119	0719	2.9	100737.50	45.67	0	1	0
2151121 191119	0719	3.0	100950.00	45.67	0	1	0
2151221 191119	0719	3.1	100687.50	45.64	0	1	0
2151321 191119	0719	3.2	96900.00	45.61	0	1	0
2151421 191119	0719	3.3	101662.50	45.42	0	1	0
2151521 191119	0719	3.4	100850.00	45.52	0	1	0
2151620 191119	0719	3.5	101225.00	45.52	0	1	0
2151720 191119	0719	3.6	100975.00	45.52	0	1	0
2151821 191119	0719	3.7	99975.00	45.67	0	1	0
2151921 191119	0719	3.8	98637.50	45.73	0	1	0
2152021 191119	0719	3.9	99450.00	45.69	0	1	0
2152120 191119	0719	4.0	101487.50	45.63	0	1	0
2152220 191119	0719	4.1	102275.00	45.65	0	1	0
2152330 191119	0719	4.2	100550.00	45.72	0	1	0
2152421 191119	0719	4.3	98687.50	45.89	0	1	0
2152521 191119	0719	4.4	96087.50	45.76	0	1	0
2152620 191119	0719	4.5	102125.00	45.54	0	1	0
2152721 191119	0719	4.6	98862.50	45.58	0	1	0
2152821 191119	0719	4.7	98587.50	45.49	0	1	0
2152920 191119	0719	4.8	101675.00	45.42	0	1	0
2153030 191119	0719	4.9	100975.00	45.56	0	1	0
2153130 191119	0719	5.0	101800.00	45.63	0	1	0
2153230 191119	0719	5.1	98675.00	45.64	0	1	0
2153330 191119	0719	5.2	101237.50	45.48	0	1	0
2153430 191119	0719	5.3	99525.00	45.51	0	1	0
2153529 191119	0719	5.4	100200.00	45.55	0	1	0
2153629 191119	0719	5.5	101750.00	45.73	0	1	0
2153730 191119	0719	5.6	98700.00	45.72	0	1	0
2153829 191119	0719	5.7	102025.00	45.71	0	1	0
2153929 191119	0719	5.8	100075.00	45.87	0	1	0
2154030 191119	0719	5.9	98775.00	45.79	0	1	0
2154139 191119	0719	6.0	100037.50	45.69	0	1	0
2154240 191119	0719	6.1	98712.50	45.62	0	1	0
2154339 191119	0719	6.2	100800.00	45.62	0	1	0
2154439 191119	0719	6.3	100675.00	45.60	0	1	0
2154539 191119	0719	6.4	100675.00	45.65	0	1	0
2154639 191119	0719	6.5	100225.00	45.67	0	1	0
2154740 191119	0719	6.6	98237.50	45.60	0	1	0
2154839 191119	0719	6.7	101137.50	45.58	0	1	0
2154939 191119	0719	6.8	100275.00	45.54	0	1	0
2155039 191119	0719	6.9	99962.50	45.55	0	1	0
2155149 191119	0719	7.0	99525.00	45.60	0	1	0
2155239 191119	0719	7.1	99487.50	45.58	0	1	0
2155348 191119	0719	7.2	100712.50	45.62	0	1	0
2155449 191119	0719	7.3	99700.00	45.61	0	1	0
2155548 191119	0719	7.4	100225.00	45.57	0	1	0
2155648 191119	0719	7.5	101712.50	45.55	0	1	0
2155748 191119	0719	7.6	100337.50	45.61	0	1	0
2155849 191119	0719	7.7	99425.00	45.71	0	1	0
2155948 191119	0719	7.8	100750.00	45.63	0	1	0
2156049 191119	0719	7.9	99937.50	45.65	0	1	0
2156148 191119	0719	8.0	102687.50	45.65	0	1	0
2156249 191119	0719	8.1	99900.00	45.79	0	1	0
2156348 191119	0719	8.2	101525.00	45.81	0	1	0
2156449 191119	0719	8.3	99575.00	45.85	0	1	0
2156558 191119	0719	8.4	102050.00	45.84	0	1	0
2156649 191119	0719	8.5	99387.50	45.93	0	1	0
2156748 191119	0719	8.6	101400.00	45.82	0	1	0
2156858 191119	0719	8.7	100262.50	45.87	0	1	0
2156948 191119	0719	8.8	98750.00	45.91	0	1	0
2157057 191119	0719	8.9	100650.00	45.82	0	1	0
2157157 191119	0719	9.0	101450.00	45.85	0	1	0
2157257 191119	0719	9.1	100112.50	45.79	0	1	0
2157358 191119	0719	9.2	99425.00	45.80	0	1	0
2157457 191119	0719	9.3	101262.50	45.71	0	1	0
2157557 191119	0719	9.4	100075.00	45.78	0	1	0
2157657 191119	0719	9.5	100012.50	45.69	0	1	0
2157757 191119	0719	9.6	101075.00	45.72	0	1	0
2157858 191119	0719	9.7	99912.50	45.71	0	1	0
2157957 191119	0719	9.8	100012.50	45.69	0	1	0
2158058 191119	0719	9.9	99987.50	45.75	0	1	0
2158166 191119	0719	10.0	101887.50	45.72	0	1	0
2158267 191119	0719	10.1	98450.00	45.74	0	1	0
2158366 191119	0719	10.2	100225.00	45.66	0	1	0
2158467 191119	0719	10.3	99537.50	45.70	0	1	0
2158566 191119	0719	10.4	101962.50	45.62	0	1	0
2158666 191119	0719	10.5	100475.00	45.71	0	1	0
2158766 191119	0719	10.6	101600.00	45.73	0	1	0
2158866 191119	0719	10.7	98625.00	45.75	0	1	0
2158966 191119	0719	10.8	99387.50	45.69	0	1	0
2159066 191119	0719	10.9	100650.00	45.67	0	1	0
2159176 191119	0719	11.0	100587.50	45.70	0	1	0
2159276 191119	0719	11.1	102525.00	45.64	0	1	0
2159375 191119	0719	11.2	100150.00	45.82	0	1	0
2159476 191119	0719	11.3	99887.50	45.82	0	1	0
2159576 191119	0719	11.4	99237.50	45.83	0	1	0
2159675 191119	0719	11.5	100737.50	45.71	0	1	0
2159776 191119	0719	11.6	99987.50	45.72	0	1	0
2159876 191119	0719	11.7	99962.50	45.65	0	1	0
2159976 191119	0719	11.8	96825.00	45.71	0	1	0
2200075 191119	0719	11.9	100412.50	45.59	0	1	0
2200175 191119	0719	12.0	101575.00	45.58	0	1	0
2200276 191119	0719	12.1	98437.50	45.63	0	1	0
2200385 191119	0719	12.2	101312.50	45.44	0	1	0
2200475 191119	0719	12.3	100325.00	45.50	0	1	0
2200576 191119	0719	12.4	99075.00	45.52	0	1	0
2200675 191119	0719	12.5	100387.50	45.51	0	1	0
2200775 191119	0719	12.6	101087.50	45.49	0	1	0
2200876 191119	0719	12.7	99375.00	45.54	0	1	0
2200975 191119	0719	12.8	99325.00	45.52	0	1	0
2201085 191119	0719	12.9	98287.50	45.63	0	1	0
2201185 191119	0719	13.0	99850.00	45.53	0	1	0
2201285 191119	0719	13.1	100862.50	45.46	0	1	0
2201385 191119	0719	13.2	99575.00	45.56	0	1	0
2201485 191119	0719	13.3	99337.50	45.49	0	1	0
2201585 191119	0719	13.4	98800.00	45.44	0	1	0
2201685 191119	0719	13.5	99662.50	45.43	0	1	0
2201784 191119	0719	13.6	100037.50	45.40	0	1	0
2201885 191119	0719	13.7	99450.00	45.35	0	1	0
2201985 191119	0719	13.8	99075.00	45.35	0	1	0
2202084 191119	0719	13.9	100575.00	45.34	0	1	0
2202195 191119	0719	14.0	98562.50	45.45	0	1	0
2202294 191119	0719	14.1	101112.50	45.39	0	1	0
2202395 191119	0719	14.2	99337.50	45.40	0	1	0
2202494 191119	0719	14.3	101600.00	45.39	0	1	0
2202594 191119	0719	14.4	101437.50	45.49	0	1	0
2202694 191119	0719	14.5	100550.00	45.61	0	1	0
2202795 191119	0719	14.6	99350.00	45.65	0	1	0
2202895 191119	0719	14.7	98850.00	45.62	0	1	0
2202994 191119	0719	14.8	98700.00	45.59	0	1	0
2203094 191119	0719	14.9	101250.00	45.57	0	1	0
2203204 191119	0719	15.0	99587.50	45.60	0	1	0
2203303 191119	0719	15.1	100000.00	45.65	0	1	0
2203404 191119	0719	15.2	100575.00	45.60	0	1	0
2203504 191119	0719	15.3	98312.50	45.66	0	1	0
2203604 191119	0719	15.4	99112.50	45.51	0	1	0
2203704 191119	0719	15.5	99825.00	45.40	0	1	0
2203804 191119	0719	15.6	98625.00	45.37	0	1	0
2203904 191119	0719	15.7	98575.00	45.34	0	1	0
2204004 191119	0719	15.8	99662.50	45.33	0	1	0
2204104 191119	0719	15.9	99612.50	45.37	0	1	0
2204204 191119	0719	16.0	97537.50	45.29	0	1	0
2204303 191119	0719	16.1	100325.00	45.20	0	1	0
2204403 191119	0719	16.2	102100.00	45.22	0	1	0
2204503 191119	0719	16.3	101275.00	45.29	0	1	0
2204604 191119	0719	16.4	98350.00	45.42	0	1	0
2204703 191119	0719	16.5	101125.00	45.38	0	1	0
2204803 191119	0719	16.6	100875.00	45.44	0	1	0
2204903 191119	0719	16.7	101100.00	45.54	0	1	0
2205003 191119	0719	16.8	100962.50	45.66	0	1	0
2205113 191119	0719	16.9	101600.00	45.72	0	1	0
2205214 191119	0719	17.0	99887.50	45.81	0	1	0
2205313 191119	0719	17.1	101612.50	45.91	0	1	0
2205414 191119	0719	17.2	97312.50	45.97	0	1	0
2205514 191119	0719	17.3	99687.50	45.75	0	1	0
2205613 191119	0719	17.4	99712.50	45.68	0	1	0
2205713 191119	0719	17.5	100737.50	45.74	0	1	0
2205813 191119	0719	17.6	98637.50	45.73	0	1	0
2205912 191119	0719	17.7	101937.50	45.63	0	1	0
2206013 191119	0719	17.8	99925.00	45.66	0	1	0
2206112 191119	0719	17.9	100937.50	45.62	0	1	0
2206223 191119	0719	18.0	97200.00	45.59	0	1	0
2206322 191119	0719	18.1	101875.00	45.47	0	1	0
2206422 191119	0719	18.2	100050.00	45.48	0	1	0
2206523 191119	0719	18.3	99987.50	45.60	0	1	0
2206623 191119	0719	18.4	99000.00	45.62	0	1	0
2206723 191119	0719	18.5	98500.00	45.58	0	1	0
2206822 191119	0719	18.6	100887.50	45.48	0	1	0
2206922 191119	0719	18.7	100437.50	45.58	0	1	0
2207022 191119	0719	18.8	102312.50	45.52	0	1	0
2207122 191119	0719	18.9	102275.00	45.62	0	1	0
2207223 191119	0719	19.0	99725.00	45.68	0	1	0
2207323 191119	0719	19.1	99687.50	45.80	0	1	0
2207432 191119	0719	19.2	99975.00	45.70	0	1	0
2207522 191119	0719	19.3	99475.00	45.70	0	1	0
2207632 191119	0719	19.4	100312.50	45.67	0	1	0
2207731 191119	0719	19.5	101437.50	45.73	0	1	0
2207831 191119	0719	19.6	100275.00	45.86	0	1	0
2207931 191119	0719	19.7	100500.00	45.84	0	1	0
2208022 191119	0719	19.8	98300.00	45.84	0	1	0
2208131 191119	0719	19.9	100337.50	45.66	0	1	0
2208232 191119	0719	20.0	99812.50	45.57	0	1	0
2208332 191119	0719	20.1	99100.00	45.58	0	1	0
2208432 191119	0719	20.2	97287.50	45.55	0	1	0
2208531 191119	0719	20.3	101625.00	45.43	0	1	0
2208631 191119	0719	20.4	101025.00	45.52	0	1	0
2208731 191119	0719	20.5	100225.00	45.56	0	1	0
2208831 191119	0719	20.6	100212.50	45.50	0	1	0
2208932 191119	0719	20.7	99862.50	45.50	0	1	0
2209031 191119	0719	20.8	101175.00	45.47	0	1	0
2209132 191119	0719	20.9	99512.50	45.60	0	1	0
2209242 191119	0719	21.0	99800.00	45.56	0	1	0
2209342 191119	0719	21.1	98837.50	45.56	0	1	0
2209442 191119	0719	21.2	97950.00	45.55	0	1	0
2209541 191119	0719	21.3	100862.50	45.58	0	1	0
2209641 191119	0719	21.4	102787.50	45.55	0	1	0
2209741 191119	0719	21.5	100162.50	45.63	0	1	0
2209841 191119	0719	21.6	100212.50	45.62	0	1	0
2209941 191119	0719	21.7	100412.50	45.62	0	1	0
2210041 191119	0719	21.8	100700.00	45.65	0	1	0
2210141 191119	0719	21.9	100600.00	45.63	0	1	0
2210252 191119	0719	22.0	99787.50	45.67	0	1	0
2210352 191119	0719	22.1	99762.50	45.67	0	1	0
2210451 191119	0719	22.2	100325.00	45.72	0	1	0
2210551 191119	0719	22.3	100575.00	45.82	0	1	0
2210651 191119	0719	22.4	100237.50	45.81	0	1	0
2210751 191119	0719	22.5	98212.50	45.69	0	1	0
2210851 191119	0719	22.6	102062.50	45.61	0	1	0
2210951 191119	0719	22.7	101287.50	45.69	0	1	0
2211050 191119	0719	22.8	100262.50	45.73	0	1	0
2211151 191119	0719	22.9	97762.50	45.71	0	1	0
2211251 191119	0719	23.0	97687.50	45.58	0	1	0
2211350 191119	0719	23.1	101112.50	45.49	0	1	0
2211451 191119	0719	23.2	98100.00	45.55	0	1	0
2211550 191119	0719	23.3	101075.00	45.45	0	1	0
2211651 191119	0719	23.4	98437.50	45.47	0	1	0
2211751 191119	0719	23.5	99612.50	45.39	0	1	0
2211851 191119	0719	23.6	99425.00	45.45	0	1	0
2211951 191119	0719	23.7	97937.50	45.33	0	1	0
2212051 191119	0719	23.8	99000.00	45.18	0	1	0
2212151 191119	0719	23.9	99762.50	45.13	0	1	0
2212260 191119	0719	24.0	100850.00	45.22	0	1	0
2212361 191119	0719	24.1	99700.00	45.36	0	1	0
2212461 191119	0719	24.2	99762.50	45.30	0	1	0
2212561 191119	0719	24.3	98462.50	45.37	0	1	0
2212661 191119	0719	24.4	99025.00	45.25	0	1	0
2212760 191119	0719	24.5	98900.00	45.28	0	1	0
2212860 191119	0719	24.6	100025.00	45.25	0	1	0
2212960 191119	0719	24.7	98800.00	45.27	0	1	0
2213059 191119	0719	24.8	101675.00	45.31	0	1	0
2213159 191119	0719	24.9	102887.50	45.43	0	1	0
2213270 191119	0719	25.0	98400.00	45.57	0	1	0
2213369 191119	0719	25.1	100037.50	45.46	0	1	0
2213470 191119	0719	25.2	98625.00	45.48	0	1	0
2213569 191119	0719	25.3	100787.50	45.43	0	1	0
2213669 191119	0719	25.4	101587.50	45.53	0	1	0
2213770 191119	0719	25.5	99325.00	45.65	0	1	0
2213869 191119	0719	25.6	100550.00	45.67	0	1	0
2214009 191119	0719	25.7	102337.50	45.69	0	1	0
2214070 191119	0719	25.8	99087.50	45.85	0	1	0
2214169 191119	0719	25.9	100637.50	45.73	0	1	0
2214279 191119	0719	26.0	100575.00	45.63	0	1	0
2214370 191119	0719	26.1	98325.00	45.73	0	1	0
2214479 191119	0719	26.2	100500.00	45.65	0	1	0
2214580 191119	0719	26.3	98950.00	45.74	0	1	0
2214679 191119	0719	26.4	100287.50	45.65	0	1	0
2214779 191119	0719	26.5	101400.00	45.60	0	1	0
2214879 191119	0719	26.6	101887.50	45.69	0	1	0
2214979 191119	0719	26.7	98487.50	45.75	0	1	0
2215079 191119	0719	26.8	99987.50	45.58	0	1	0
2215179 191119	0719	26.9	100187.50	45.62	0	1	0
2215279 191119	0719	27.0	99212.50	45.60	0	1	0
2215379 191119	0719	27.1	99787.50	45.54	0	1	0
2215488 191119	0719	27.2	100150.00	45.60	0	1	0
2215578 191119	0719	27.3	100787.50	45.59	0	1	0
2215679 191119	0719	27.4	98337.50	45.67	0	1	0
2215778 191119	0719	27.5	101237.50	45.58	0	1	0
2215879 191119	0719	27.6	98862.50	45.57	0	1	0
2215988 191119	0719	27.7	100050.00	45.44	0	1	0
2216079 191119	0719	27.8	99937.50	45.51	0	1	0
2216188 191119	0719	27.9	100075.00	45.50	0	1	0
2216288 191119	0719	28.0	100187.50	45.50	0	1	0
2216389 191119	0719	28.1	99962.50	45.54	0	1	0
2216489 191119	0719	28.2	99562.50	45.55	0	1	0
2216588 191119	0719	28.3	100675.00	45.53	0	1	0
2216688 191119	0719	28.4	103000.00	45.52	0	1	0
2216788 191119	0719	28.5	99825.00	45.73	0	1	0
2216888 191119	0719	28.6	100612.50	45.67	0	1	0
2216988 191119	0719	28.7	100837.50	45.74	0	1	0
2217087 191119	0719	28.8	100612.50	45.78	0	1	0
2217188 191119	0719	28.9	99912.50	45.81	0	1	0
2217297 191119	0719	29.0	101537.50	45.80	0	1	0
2217398 191119	0719	29.1	97650.00	45.86	0	1	0
2217498 191119	0719	29.2	99550.00	45.76	0	1	0
2217598 191119	0719	29.3	98612.50	45.76	0	1	0
2217697 191119	0719	29.4	101887.50	45.67	0	1	0
2217798 191119	0719	29.5	99762.50	45.62	0	1	0
2217898 191119	0719	29.6	99675.00	45.61	0	1	0
2217998 191119	0719	29.7	99887.50	45.57	0	1	0
2218097 191119	0719	29.8	100462.50	45.53	0	1	0
2218197 191119	0719	29.9	100425.00	45.52	0	1	0
2218307 191119	0719	30.0	100275.00	45.55	0	1	0
2218407 191119	0719	30.1	100425.00	45.49	0	1	0
2218507 191119	0719	30.2	99750.00	45.61	0	1	0
2218607 191119	0719	30.3	101325.00	45.62	0	1	0
2218708 191119	0719	30.4	98637.50	45.74	0	1	0
2218807 191119	0719	30.5	98962.50	45.60	0	1	0
2218907 191119	0719	30.6	102137.50	45.56	0	1	0
2219007 191119	0719	30.7	99400.00	45.67	0	1	0
2219097 191119	0719	30.8	98887.50	45.65	0	1	0
2219206 191119	0719	30.9	100225.00	45.58	0	1	0
2219307 191119	0719	31.0	99112.50	45.57	0	1	0
2219407 191119	0719	31.1	99825.00	45.52	0	1	0
2219506 191119	0719	31.2	101587.50	45.49	0	1	0
2219607 191119	0719	31.3	99587.50	45.57	0	1	0
2219706 191119	0719	31.4	101287.50	45.50	0	1	0
2219807 191119	0719	31.5	99000.00	45.62	0	1	0
2219907 191119	0719	31.6	99562.50	45.62	0	1	0
2220006 191119	0719	31.7	101600.00	45.50	0	1	0
2220107 191119	0719	31.8	99375.00	45.60	0	1	0
2220207 191119	0719	31.9	99012.50	45.62	0	1	0
2220317 191119	0719	32.0	99925.00	45.57	0	1	0
2220416 191119	0719	32.1	99587.50	45.60	0	1	0
2220516 191119	0719	32.2	99862.50	45.59	0	1	0
2220616 191119	0719	32.3	101325.00	45.52	0	1	0
2220715 191119	0719	32.4	100862.50	45.59	0	1	0
2220815 191119	0719	32.5	101100.00	45.58	0	1	0
2220916 191119	0719	32.6	97712.50	45.67	0	1	0
2221016 191119	0719	32.7	98700.00	45.59	0	1	0
2221116 191119	0719	32.8	99837.50	45.46	0	1	0
2221215 191119	0719	32.9	102312.50	45.48	0	1	0
2221325 191119	0719	33.0	101300.00	45.63	0	1	0
2221426 191119	0719	33.1	98325.00	45.69	0	1	0
2221525 191119	0719	33.2	102787.50	45.63	0	1	0
2221625 191119	0719	33.3	102012.50	45.76	0	1	0
2221725 191119	0719	33.4	101050.00	45.79	0	1	0
2221825 191119	0719	33.5	101862.50	45.80	0	1	0
2221926 191119	0719	33.6	98362.50	45.84	0	1	0
2222025 191119	0719	33.7	101650.00	45.86	0	1	0
2222125 191119	0719	33.8	99237.50	46.00	0	1	0
2222226 191119	0719	33.9	99975.00	45.97	0	1	0
2222325 191119	0719	34.0	97887.50	45.87	0	1	0
2222425 191119	0719	34.1	100862.50	45.71	0	1	0
2222535 191119	0719	34.2	99587.50	45.83	0	1	0
2222625 191119	0719	34.3	98650.00	45.68	0	1	0
2222735 191119	0719	34.4	98912.50	45.53	0	1	0
2222834 191119	0719	34.5	101300.00	45.43	0	1	0
2222934 191119	0719	34.6	101600.00	45.41	0	1	0
2223034 191119	0719	34.7	100900.00	45.55	0	1	0
2223125 191119	0719	34.8	97987.50	45.52	0	1	0
2223235 191119	0719	34.9	99625.00	45.46	0	1	0
2223334 191119	0719	35.0	102237.50	45.45	0	1	0
2223434 191119	0719	35.1	100925.00	45.64	0	1	0
2223534 191119	0719	35.2	100237.50	45.65	0	1	0
2223634 191119	0719	35.3	102875.00	45.68	0	1	0
2223735 191119	0719	35.4	98525.00	45.87	0	1	0
2223834 191119	0719	35.5	102062.50	45.85	0	1	0
2223935 191119	0719	35.6	98712.50	45.88	0	1	0
2224034 191119	0719	35.7	99087.50	45.75	0	1	0
2224134 191119	0719	35.8	98837.50	45.67	0	1	0
2224234 191119	0719	35.9	103300.00	45.71	0	1	0
2224344 191119	0719	36.0	99037.50	45.88	0	1	0
2224444 191119	0719	36.1	99600.00	45.73	0	1	0
2224544 191119	0719	36.2	99950.00	45.67	0	1	0
2224643 191119	0719	36.3	100937.50	45.66	0	1	0
2224743 191119	0719	36.4	101562.50	45.57	0	1	0
2224843 191119	0719	36.5	101162.50	45.71	0	1	0
2224943 191119	0719	36.6	102287.50	45.67	0	1	0
2225043 191119	0719	36.7	101312.50	45.83	0	1	0
2225143 191119	0719	36.8	100825.00	45.93	0	1	0
2225244 191119	0719	36.9	99525.00	46.02	0	1	0
2225354 191119	0719	37.0	97837.50	45.85	0	1	0
2225454 191119	0719	37.1	99662.50	45.79	0	1	0
2225554 191119	0719	37.2	97700.00	45.80	0	1	0
2225654 191119	0719	37.3	99787.50	45.70	0	1	0
2225753 191119	0719	37.4	100087.50	45.64	0	1	0
2225854 191119	0719	37.5	99162.50	45.58	0	1	0
2225953 191119	0719	37.6	100912.50	45.49	0	1	0
2226053 191119	0719	37.7	100412.50	45.43	0	1	0
2226153 191119	0719	37.8	99987.50	45.39	0	1	0
2226253 191119	0719	37.9	99200.00	45.35	0	1	0
2226353 191119	0719	38.0	99512.50	45.33	0	1	0
2226452 191119	0719	38.1	100987.50	45.41	0	1	0
2226563 191119	0719	38.2	99062.50	45.47	0	1	0
2226653 191119	0719	38.3	98150.00	45.53	0	1	0
2226763 191119	0719	38.4	99887.50	45.46	0	1	0
2226852 191119	0719	38.5	100400.00	45.45	0	1	0
2226953 191119	0719	38.6	97800.00	45.50	0	1	0
2227063 191119	0719	38.7	99787.50	45.36	0	1	0
2227162 191119	0719	38.8	101025.00	45.33	0	1	0
2227263 191119	0719	38.9	99375.00	45.38	0	1	0
2227363 191119	0719	39.0	98400.00	45.39	0	1	0
2227462 191119	0719	39.1	100375.00	45.34	0	1	0
2227562 191119	0719	39.2	100675.00	45.31	0	1	0
2227663 191119	0719	39.3	97350.00	45.38	0	1	0
2227762 191119	0719	39.4	100312.50	45.35	0	1	0
2227862 191119	0719	39.5	99850.00	45.37	0	1	0
2227962 191119	0719	39.6	100625.00	45.34	0	1	0
2228062 191119	0719	39.7	99587.50	45.47	0	1	0
2228161 191119	0719	39.8	100050.00	45.46	0	1	0
2228261 191119	0719	39.9	100712.50	45.42	0	1	0
2228371 191119	0719	40.0	101487.50	45.48	0	1	0
2228471 191119	0719	40.1	101137.50	45.62	0	1	0
2228572 191119	0719	40.2	99387.50	45.65	0	1	0
2228672 191119	0719	40.3	99487.50	45.59	0	1	0
2228771 191119	0719	40.4	101000.00	45.69	0	1	0
2228872 191119	0719	40.5	98487.50	45.72	0	1	0
2228971 191119	0719	40.6	100087.50	45.66	0	1	0
2229072 191119	0719	40.7	99962.50	45.63	0	1	0
2229171 191119	0719	40.8	101437.50	45.65	0	1	0
2229272 191119	0719	40.9	97950.00	45.71	0	1	0
2229382 191119	0719	41.0	98000.00	45.59	0	1	0
2229481 191119	0719	41.1	101987.50	45.43	0	1	0
2229581 191119	0719	41.2	101212.50	45.47	0	1	0
2229681 191119	0719	41.3	102025.00	45.55	0	1	0
2229781 191119	0719	41.4	98762.50	45.67	0	1	0
2229881 191119	0719	41.5	100087.50	45.57	0	1	0
2229980 191119	0719	41.6	100887.50	45.64	0	1	0
2230080 191119	0719	41.7	100325.00	45.67	0	1	0
2230181 191119	0719	41.8	102050.00	45.69	0	1	0
2230281 191119	0719	41.9	99825.00	45.72	0	1	0
2230380 191119	0719	42.0	102075.00	45.80	0	1	0
2230481 191119	0719	42.1	99762.50	45.99	0	1	0
2230590 191119	0719	42.2	100675.00	45.89	0	1	0
2230681 191119	0719	42.3	99662.50	45.86	0	1	0
2230790 191119	0719	42.4	100587.50	45.76	0	1	0
2230881 191119	0719	42.5	98400.00	45.84	0	1	0
2230980 191119	0719	42.6	101187.50	45.76	0	1	0
2231091 191119	0719	42.7	99212.50	45.77	0	1	0
2231180 191119	0719	42.8	100075.00	45.72	0	1	0
2231290 191119	0719	42.9	101675.00	45.64	0	1	0
2231390 191119	0719	43.0	103012.50	45.72	0	1	0
2231491 191119	0719	43.1	98050.00	45.76	0	1	0
2231591 191119	0719	43.2	99675.00	45.68	0	1	0
2231690 191119	0719	43.3	101837.50	45.64	0	1	0
2231790 191119	0719	43.4	97787.50	45.74	0	1	0
2231890 191119	0719	43.5	99925.00	45.61	0	1	0
2231990 191119	0719	43.6	99237.50	45.68	0	1	0
2232089 191119	0719	43.7	101437.50	45.59	0	1	0
2232189 191119	0719	43.8	103150.00	45.69	0	1	0
2232289 191119	0719	43.9	101600.00	45.83	0	1	0
2232399 191119	0719	44.0	100062.50	45.83	0	1	0
2232499 191119	0719	44.1	100712.50	45.69	0	1	0
2232599 191119	0719	44.2	100900.00	45.81	0	1	0
2232700 191119	0719	44.3	99000.00	45.87	0	1	0
2232800 191119	0719	44.4	99575.00	45.74	0	1	0
2232900 191119	0719	44.5	98187.50	45.82	0	1	0
2232999 191119	0719	44.6	101512.50	45.74	0	1	0
2233099 191119	0719	44.7	100412.50	45.85	0	1	0
2233200 191119	0719	44.8	99437.50	45.80	0	1	0
2233299 191119	0719	44.9	101350.00	45.63	0	1	0
2233409 191119	0719	45.0	101262.50	45.62	0	1	0
2233509 191119	0719	45.1	101512.50	45.68	0	1	0
2233609 191119	0719	45.2	100887.50	45.71	0	1	0
2233709 191119	0719	45.3	101037.50	45.71	0	1	0
2233809 191119	0719	45.4	99450.00	45.80	0	1	0
2233909 191119	0719	45.5	99462.50	45.80	0	1	0
2234009 191119	0719	45.6	100087.50	45.85	0	1	0
2234108 191119	0719	45.7	100525.00	45.79	0	1	0
2234208 191119	0719	45.8	100150.00	45.80	0	1	0
2234308 191119	0719	45.9	100862.50	45.83	0	1	0
2234409 191119	0719	46.0	98775.00	45.81	0	1	0
2234509 191119	0719	46.1	99362.50	45.69	0	1	0
2234609 191119	0719	46.2	98887.50	45.60	0	1	0
2234709 191119	0719	46.3	99587.50	45.51	0	1	0
2234818 191119	0719	46.4	101412.50	45.44	0	1	0
2234908 191119	0719	46.5	102325.00	45.53	0	1	0
2235009 191119	0719	46.6	99012.50	45.66	0	1	0
2235118 191119	0719	46.7	100425.00	45.61	0	1	0
2235208 191119	0719	46.8	100500.00	45.61	0	1	0
2235318 191119	0719	46.9	100012.50	45.62	0	1	0
2235418 191119	0719	47.0	101250.00	45.58	0	1	0
2235519 191119	0719	47.1	99525.00	45.69	0	1	0
2235618 191119	0719	47.2	100725.00	45.70	0	1	0
2235717 191119	0719	47.3	100550.00	45.78	0	1	0
2235818 191119	0719	47.4	99587.50	45.83	0	1	0
2235918 191119	0719	47.5	98400.00	45.75	0	1	0
2236018 191119	0719	47.6	97962.50	45.57	0	1	0
2236118 191119	0719	47.7	99900.00	45.52	0	1	0
2236217 191119	0719	47.8	100537.50	45.50	0	1	0
2236318 191119	0719	47.9	99600.00	45.50	0	1	0
2236427 191119	0719	48.0	102325.00	45.48	0	1	0
2236528 191119	0719	48.1	99587.50	45.53	0	1	0
2236627 191119	0719	48.2	100400.00	45.53	0	1	0
2236727 191119	0719	48.3	100125.00	45.52	0	1	0
2236828 191119	0719	48.4	97875.00	45.50	0	1	0
2236927 191119	0719	48.5	100587.50	45.42	0	1	0
2237027 191119	0719	48.6	101050.00	45.52	0	1	0
2237127 191119	0719	48.7	100312.50	45.66	0	1	0
2237227 191119	0719	48.8	100337.50	45.68	0	1	0
2237327 191119	0719	48.9	101000.00	45.67	0	1	0
2237427 191119	0719	49.0	98212.50	45.73	0	1	0
2237536 191119	0719	49.1	102062.50	45.55	0	1	0
2237637 191119	0719	49.2	99362.50	45.66	0	1	0
2237736 191119	0719	49.3	100337.50	45.61	0	1	0
2237837 191119	0719	49.4	98775.00	45.62	0	1	0
2237937 191119	0719	49.5	97712.50	45.66	0	1	0
2238036 191119	0719	49.6	101600.00	45.53	0	1	0
2238136 191119	0719	49.7	100737.50	45.56	0	1	0
2238237 191119	0719	49.8	98237.50	45.58	0	1	0
2238336 191119	0719	49.9	100862.50	45.48	0	1	0
2238436 191119	0719	50.0	100875.00	45.48	0	1	0
2238537 191119	0719	50.1	97637.50	45.60	0	1	0
2238636 191119	0719	50.2	101812.50	45.40	0	1	0
2238736 191119	0719	50.3	100250.00	45.51	0	1	0
2238846 191119	0719	50.4	100587.50	45.50	0	1	0
2238937 191119	0719	50.5	99587.50	45.58	0	1	0
2239036 191119	0719	50.6	100275.00	45.67	0	1	0
2239136 191119	0719	50.7	100237.50	45.61	0	1	0
2239236 191119	0719	50.8	101012.50	45.59	0	1	0
2239345 191119	0719	50.9	100187.50	45.71	0	1	0
2239436 191119	0719	51.0	99737.50	45.68	0	1	0
2239546 191119	0719	51.1	97225.00	45.63	0	1	0
2239645 191119	0719	51.2	101162.50	45.61	0	1	0
2239745 191119	0719	51.3	100775.00	45.58	0	1	0
2239845 191119	0719	51.4	101575.00	45.61	0	1	0
2239945 191119	0719	51.5	101150.00	45.65	0	1	0
2240046 191119	0719	51.6	99712.50	45.72	0	1	0
2240146 191119	0719	51.7	97525.00	45.69	0	1	0
2240245 191119	0719	51.8	100450.00	45.57	0	1	0
2240346 191119	0719	51.9	98825.00	45.55	0	1	0
2240445 191119	0719	52.0	102025.00	45.49	0	1	0
2240555 191119	0719	52.1	100837.50	45.59	0	1	0
2240656 191119	0719	52.2	99887.50	45.75	0	1	0
2240756 191119	0719	52.3	99050.00	45.69	0	1	0
2240855 191119	0719	52.4	101250.00	45.62	0	1	0
2240955 191119	0719	52.5	100275.00	45.60	0	1	0
2241055 191119	0719	52.6	99687.50	45.56	0	1	0
2241155 191119	0719	52.7	100500.00	45.56	0	1	0
2241254 191119	0719	52.8	100525.00	45.70	0	1	0
2241355 191119	0719	52.9	99900.00	45.70	0	1	0
2241455 191119	0719	53.0	98437.50	45.75	0	1	0
2241564 191119	0719	53.1	100462.50	45.59	0	1	0
2241664 191119	0719	53.2	102975.00	45.57	0	1	0
2241755 191119	0719	53.3	99562.50	45.71	0	1	0
2241865 191119	0719	53.4	99550.00	45.73	0	1	0
2241955 191119	0719	53.5	99750.00	45.65	0	1	0
2242064 191119	0719	53.6	101400.00	45.63	0	1	0
2242164 191119	0719	53.7	102212.50	45.71	0	1	0
2242264 191119	0719	53.8	101037.50	45.78	0	1	0
2242364 191119	0719	53.9	100175.00	45.81	0	1	0
2242465 191119	0719	54.0	97575.00	45.82	0	1	0
2242565 191119	0719	54.1	98100.00	45.78	0	1	0
2242665 191119	0719	54.2	99212.50	45.68	0	1	0
2242765 191119	0719	54.3	99250.00	45.51	0	1	0
2242864 191119	0719	54.4	101337.50	45.49	0	1	0
2242964 191119	0719	54.5	102100.00	45.57	0	1	0
2243064 191119	0719	54.6	100037.50	45.68	0	1	0
2243163 191119	0719	54.7	100962.50	45.62	0	1	0
2243263 191119	0719	54.8	101075.00	45.56	0	1	0
2243363 191119	0719	54.9	100037.50	45.56	0	1	0
2243464 191119	0719	55.0	99400.00	45.56	0	1	0
2243573 191119	0719	55.1	100175.00	45.64	0	1	0
2243674 191119	0719	55.2	99325.00	45.73	0	1	0
2243773 191119	0719	55.3	101437.50	45.74	0	1	0
2243873 191119	0719	55.4	100625.00	45.83	0	1	0
2243974 191119	0719	55.5	98125.00	45.80	0	1	0
2244073 191119	0719	55.6	100662.50	45.62	0	1	0
2244173 191119	0719	55.7	101437.50	45.65	0	1	0
2244273 191119	0719	55.8	100975.00	45.67	0	1	0
2244373 191119	0719	55.9	101987.50	45.67	0	1	0
2244473 191119	0719	56.0	100050.00	45.76	0	1	0
2244583 191119	0719	56.1	100962.50	45.79	0	1	0
2244683 191119	0719	56.2	101487.50	45.82	0	1	0
2244783 191119	0719	56.3	101100.00	45.92	0	1	0
2244883 191119	0719	56.4	101500.00	45.90	0	1	0
2244984 191119	0719	56.5	97562.50	45.94	0	1	0
2245083 191119	0719	56.6	101137.50	45.92	0	1	0
2245183 191119	0719	56.7	101612.50	45.94	0	1	0
2245283 191119	0719	56.8	102625.00	45.95	0	1	0
2245384 191119	0719	56.9	99000.00	46.02	0	1	0
2245484 191119	0719	57.0	98462.50	45.89	0	1	0
2245584 191119	0719	57.1	99325.00	45.82	0	1	0
2245693 191119	0719	57.2	100100.00	45.74	0	1	0
2245783 191119	0719	57.3	101287.50	45.68	0	1	0
2245893 191119	0719	57.4	101050.00	45.69	0	1	0
2245983 191119	0719	57.5	100525.00	45.67	0	1	0
2246083 191119	0719	57.6	101462.50	45.80	0	1	0
2246193 191119	0719	57.7	100137.50	45.82	0	1	0
2246283 191119	0719	57.8	98762.50	45.75	0	1	0
2246393 191119	0719	57.9	101137.50	45.58	0	1	0
2246483 191119	0719	58.0	103475.00	45.67	0	1	0
2246593 191119	0719	58.1	98962.50	45.90	0	1	0
2246693 191119	0719	58.2	99150.00	45.88	0	1	0
2246793 191119	0719	58.3	99362.50	45.84	0	1	0
2246892 191119	0719	58.4	101150.00	45.75	0	1	0
2246992 191119	0719	58.5	100750.00	45.76	0	1	0
2247093 191119	0719	58.6	99087.50	45.77	0	1	0
2247192 191119	0719	58.7	100712.50	45.66	0	1	0
2247292 191119	0719	58.8	100250.00	45.68	0	1	0
2247392 191119	0719	58.9	101962.50	45.75	0	1	0
2247493 191119	0719	59.0	98737.50	45.79	0	1	0
2247603 191119	0719	59.1	97637.50	45.58	0	1	0
2247702 191119	0719	59.2	101137.50	45.52	0	1	0
2247802 191119	0719	59.3	102687.50	45.61	0	1	0
2247902 191119	0719	59.4	99475.00	45.76	0	1	0
2248002 191119	0719	59.5	103225.00	45.68	0	1	0
2248102 191119	0719	59.6	98750.00	45.79	0	1	0
2248202 191119	0719	59.7	98562.50	45.78	0	1	0
2248302 191119	0719	59.8	98875.00	45.68	0	1	0
2248402 191119	0719	59.9	99887.50	45.62	0	1	0
2248503 191119	0720	0.0	99187.50	45.52	0	1	0
2248603 191119	0720	0.1	99862.50	45.54	0	1	0
2248712 191119	0720	0.2	102800.00	45.64	0	1	0
2248803 191119	0720	0.3	98225.00	45.72	0	1	0
2248913 191119	0720	0.4	98137.50	45.52	0	1	0
2249012 191119	0720	0.5	100837.50	45.46	0	1	0
2249103 191119	0720	0.6	97537.50	45.35	0	1	0
2249212 191119	0720	0.7	101200.00	45.30	0	1	0
2249303 191119	0720	0.8	99012.50	45.41	0	1	0
2249413 191119	0720	0.9	99650.00	45.42	0	1	0
2249512 191119	0720	1.0	101400.00	45.41	0	1	0
2249612 191119	0720	1.1	100000.00	45.51	0	1	0
2249712 191119	0720	1.2	100887.50	45.52	0	1	0
2249812 191119	0720	1.3	99175.00	45.43	0	1	0
2249911 191119	0720	1.4	100937.50	45.47	0	1	0
2250012 191119	0720	1.5	99112.50	45.60	0	1	0
2250111 191119	0720	1.6	101800.00	45.52	0	1	0
2250212 191119	0720	1.7	97887.50	45.71	0	1	0
2250312 191119	0720	1.8	99112.50	45.56	0	1	0
2250412 191119	0720	1.9	98837.50	45.57	0	1	0
2250512 191119	0720	2.0	98887.50	45.53	0	1	0
2250621 191119	0720	2.1	100137.50	45.42	0	1	0
2250722 191119	0720	2.2	98437.50	45.42	0	1	0
2250821 191119	0720	2.3	102587.50	45.31	0	1	0
2250921 191119	0720	2.4	101900.00	45.47	0	1	0
2251021 191119	0720	2.5	100437.50	45.51	0	1	0
2251121 191119	0720	2.6	100887.50	45.57	0	1	0
2251222 191119	0720	2.7	99250.00	45.53	0	1	0
2251322 191119	0720	2.8	97275.00	45.59	0	1	0
2251421 191119	0720	2.9	100900.00	45.51	0	1	0
2251521 191119	0720	3.0	100025.00	45.60	0	1	0
2251631 191119	0720	3.1	100312.50	45.65	0	1	0
2251730 191119	0720	3.2	102000.00	45.66	0	1	0
2251831 191119	0720	3.3	100650.00	45.82	0	1	0
2251930 191119	0720	3.4	101037.50	45.73	0	1	0
2252031 191119	0720	3.5	99137.50	45.69	0	1	0
2252131 191119	0720	3.6	98462.50	45.64	0	1	0
2252230 191119	0720	3.7	100050.00	45.53	0	1	0
2252331 191119	0720	3.8	99762.50	45.56	0	1	0
2252431 191119	0720	3.9	99187.50	45.68	0	1	0
2252530 191119	0720	4.0	100925.00	45.60	0	1	0
2252631 191119	0720	4.1	99987.50	45.64	0	1	0
2252740 191119	0720	4.2	100125.00	45.62	0	1	0
2252831 191119	0720	4.3	99062.50	45.54	0	1	0
2252940 191119	0720	4.4	100950.00	45.47	0	1	0
2253040 191119	0720	4.5	101225.00	45.46	0	1	0
2253131 191119	0720	4.6	99737.50	45.56	0	1	0
2253240 191119	0720	4.7	100175.00	45.62	0	1	0
2253330 191119	0720	4.8	99750.00	45.62	0	1	0
2253440 191119	0720	4.9	100100.00	45.62	0	1	0
2253539 191119	0720	5.0	102962.50	45.66	0	1	0
2253639 191119	0720	5.1	101662.50	45.75	0	1	0
2253739 191119	0720	5.2	100375.00	45.83	0	1	0
2253840 191119	0720	5.3	98687.50	45.84	0	1	0
2253940 191119	0720	5.4	99587.50	45.82	0	1	0
2254040 191119	0720	5.5	99075.00	45.76	0	1	0
2254139 191119	0720	5.6	102062.50	45.67	0	1	0
2254240 191119	0720	5.7	98750.00	45.77	0	1	0
2254340 191119	0720	5.8	98075.00	45.71	0	1	0
2254440 191119	0720	5.9	99737.50	45.63	0	1	0
2254540 191119	0720	6.0	99212.50	45.61	0	1	0
2254649 191119	0720	6.1	100062.50	45.45	0	1	0
2254749 191119	0720	6.2	100037.50	45.37	0	1	0
2254850 191119	0720	6.3	99562.50	45.36	0	1	0
2254950 191119	0720	6.4	99337.50	45.40	0	1	0
2255050 191119	0720	6.5	99462.50	45.39	0	1	0
2255150 191119	0720	6.6	98362.50	45.40	0	1	0
2255250 191119	0720	6.7	99125.00	45.24	0	1	0
2255350 191119	0720	6.8	99687.50	45.25	0	1	0
2255450 191119	0720	6.9	98600.00	45.33	0	1	0
2255549 191119	0720	7.0	98750.00	45.28	0	1	0
2255659 191119	0720	7.1	100287.50	45.25	0	1	0
2255759 191119	0720	7.2	97800.00	45.26	0	1	0
2255858 191119	0720	7.3	100425.00	45.16	0	1	0
2255959 191119	0720	7.4	97937.50	45.20	0	1	0
2256059 191119	0720	7.5	98487.50	45.14	0	1	0
2256159 191119	0720	7.6	99100.00	45.10	0	1	0
2256258 191119	0720	7.7	100575.00	45.13	0	1	0
2256358 191119	0720	7.8	100550.00	45.19	0	1	0
2256459 191119	0720	7.9	98462.50	45.23	0	1	0
2256558 191119	0720	8.0	101162.50	45.23	0	1	0
2256659 191119	0720	8.1	98887.50	45.34	0	1	0
2256768 191119	0720	8.2	100837.50	45.27	0	1	0
2256859 191119	0720	8.3	99062.50	45.41	0	1	0
2256968 191119	0720	8.4	100125.00	45.35	0	1	0
2257058 191119	0720	8.5	100987.50	45.45	0	1	0
2257158 191119	0720	8.6	100587.50	45.56	0	1	0
2257259 191119	0720	8.7	97412.50	45.63	0	1	0
2257358 191119	0720	8.8	100587.50	45.48	0	1	0
2257468 191119	0720	8.9	102112.50	45.49	0	1	0
2257558 191119	0720	9.0	100825.00	45.65	0	1	0
2257668 191119	0720	9.1	101062.50	45.63	0	1	0
2257767 191119	0720	9.2	101062.50	45.73	0	1	0
2257868 191119	0720	9.3	98012.50	45.74	0	1	0
2257967 191119	0720	9.4	100587.50	45.69	0	1	0
2258068 191119	0720	9.5	98975.00	45.72	0	1	0
2258167 191119	0720	9.6	100875.00	45.63	0	1	0
2258267 191119	0720	9.7	100600.00	45.64	0	1	0
2258368 191119	0720	9.8	98575.00	45.78	0	1	0
2258468 191119	0720	9.9	97875.00	45.69	0	1	0
2258566 191119	0720	10.0	100837.50	45.50	0	1	0
2258676 191119	0720	10.1	100200.00	45.50	0	1	0
2258776 191119	0720	10.2	100200.00	45.46	0	1	0
2258876 191119	0720	10.3	100512.50	45.42	0	1	0
2258977 191119	0720	10.4	96862.50	45.54	0	1	0
2259077 191119	0720	10.5	99937.50	45.37	0	1	0
2259177 191119	0720	10.6	99425.00	45.41	0	1	0
2259277 191119	0720	10.7	99000.00	45.35	0	1	0
2259377 191119	0720	10.8	99412.50	45.27	0	1	0
2259477 191119	0720	10.9	99175.00	45.31	0	1	0
2259577 191119	0720	11.0	97775.00	45.37	0	1	0
2259687 191119	0720	11.1	99512.50	45.23	0	1	0
2259786 191119	0720	11.2	99512.50	45.20	0	1	0
2259887 191119	0720	11.3	98025.00	45.17	0	1	0
2259986 191119	0720	11.4	99812.50	45.06	0	1	0
2300086 191119	0720	11.5	99312.50	45.19	0	1	0
2300186 191119	0720	11.6	99925.00	45.16	0	1	0
2300285 191119	0720	11.7	102800.00	45.19	0	1	0
2300386 191119	0720	11.8	99887.50	45.36	0	1	0
2300485 191119	0720	11.9	100312.50	45.38	0	1	0
2300585 191119	0720	12.0	102700.00	45.43	0	1	0
2300686 191119	0720	12.1	98912.50	45.65	0	1	0
2300795 191119	0720	12.2	100625.00	45.62	0	1	0
2300885 191119	0720	12.3	100737.50	45.67	0	1	0
2300995 191119	0720	12.4	100037.50	45.80	0	1	0
2301095 191119	0720	12.5	100125.00	45.81	0	1	0
2301186 191119	0720	12.6	99800.00	45.84	0	1	0
2301295 191119	0720	12.7	103875.00	45.84	0	1	0
2301386 191119	0720	12.8	99500.00	45.89	0	1	0
2301495 191119	0720	12.9	100350.00	45.87	0	1	0
2301585 191119	0720	13.0	98437.50	45.87	0	1	0
2301696 191119	0720	13.1	97875.00	45.68	0	1	0
2301795 191119	0720	13.2	97875.00	45.63	0	1	0
2301894 191119	0720	13.3	100425.00	45.51	0	1	0
2301994 191119	0720	13.4	100075.00	45.49	0	1	0
2302094 191119	0720	13.5	101125.00	45.50	0	1	0
2302194 191119	0720	13.6	100675.00	45.54	0	1	0
2302295 191119	0720	13.7	99325.00	45.58	0	1	0
2302394 191119	0720	13.8	100900.00	45.37	0	1	0
2302495 191119	0720	13.9	99937.50	45.44	0	1	0
2302594 191119	0720	14.0	101987.50	45.42	0	1	0
2302705 191119	0720	14.1	99575.00	45.58	0	1	0
2302805 191119	0720	14.2	99575.00	45.66	0	1	0
2302905 191119	0720	14.3	99100.00	45.73	0	1	0
2303004 191119	0720	14.4	101200.00	45.67	0	1	0
2303104 191119	0720	14.5	100325.00	45.72	0	1	0
2303205 191119	0720	14.6	98800.00	45.69	0	1	0
2303305 191119	0720	14.7	97662.50	45.60	0	1	0
2303404 191119	0720	14.8	100200.00	45.53	0	1	0
2303505 191119	0720	14.9	99750.00	45.50	0	1	0
2303604 191119	0720	15.0	100450.00	45.49	0	1	0
2303714 191119	0720	15.1	99775.00	45.42	0	1	0
2303814 191119	0720	15.2	100062.50	45.43	0	1	0
2303914 191119	0720	15.3	100737.50	45.45	0	1	0
2304013 191119	0720	15.4	101200.00	45.52	0	1	0
2304113 191119	0720	15.5	100187.50	45.52	0	1	0
2304213 191119	0720	15.6	100225.00	45.52	0	1	0
2304313 191119	0720	15.7	102175.00	45.58	0	1	0
2304414 191119	0720	15.8	96762.50	45.78	0	1	0
2304514 191119	0720	15.9	99687.50	45.63	0	1	0
2304613 191119	0720	16.0	100000.00	45.63	0	1	0
2304714 191119	0720	16.1	99462.50	45.61	0	1	0
2304814 191119	0720	16.2	99462.50	45.59	0	1	0
2304913 191119	0720	16.3	100287.50	45.57	0	1	0
2305023 191119	0720	16.4	101775.00	45.55	0	1	0
2305113 191119	0720	16.5	101887.50	45.57	0	1	0
2305213 191119	0720	16.6	102312.50	45.65	0	1	0
2305323 191119	0720	16.7	99337.50	45.74	0	1	0
2305414 191119	0720	16.8	97012.50	45.61	0	1	0
2305523 191119	0720	16.9	98875.00	45.63	0	1	0
2305613 191119	0720	17.0	102050.00	45.59	0	1	0
2305723 191119	0720	17.1	98775.00	45.68	0	1	0
2305823 191119	0720	17.2	99775.00	45.65	0	1	0
2305923 191119	0720	17.3	99675.00	45.66	0	1	0
2306023 191119	0720	17.4	99137.50	45.64	0	1	0
2306123 191119	0720	17.5	99825.00	45.52	0	1	0
2306223 191119	0720	17.6	99362.50	45.42	0	1	0
2306322 191119	0720	17.7	100350.00	45.29	0	1	0
2306422 191119	0720	17.8	101725.00	45.34	0	1	0
2306523 191119	0720	17.9	99450.00	45.55	0	1	0
2306623 191119	0720	18.0	97600.00	45.58	0	1	0
2306732 191119	0720	18.1	101600.00	45.38	0	1	0
2306832 191119	0720	18.2	101600.00	45.50	0	1	0
2306932 191119	0720	18.3	102612.50	45.58	0	1	0
2307033 191119	0720	18.4	99687.50	45.72	0	1	0
2307132 191119	0720	18.5	100012.50	45.74	0	1	0
2307232 191119	0720	18.6	101125.00	45.75	0	1	0
2307332 191119	0720	18.7	102175.00	45.83	0	1	0
2307432 191119	0720	18.8	98325.00	45.91	0	1	0
2307531 191119	0720	18.9	100187.50	45.76	0	1	0
2307632 191119	0720	19.0	101262.50	45.79	0	1	0
2307742 191119	0720	19.1	98975.00	45.96	0	1	0
2307842 191119	0720	19.2	98975.00	45.84	0	1	0
2307941 191119	0720	19.3	100687.50	45.72	0	1	0
2308042 191119	0720	19.4	98150.00	45.63	0	1	0
2308141 191119	0720	19.5	101375.00	45.56	0	1	0
2308241 191119	0720	19.6	100550.00	45.63	0	1	0
2308341 191119	0720	19.7	100625.00	45.60	0	1	0
2308441 191119	0720	19.8	100100.00	45.53	0	1	0
2308541 191119	0720	19.9	102887.50	45.61	0	1	0
2308642 191119	0720	20.0	99475.00	45.73	0	1	0
2308741 191119	0720	20.1	100350.00	45.65	0	1	0
2308851 191119	0720	20.2	100350.00	45.71	0	1	0
2308941 191119	0720	20.3	100650.00	45.77	0	1	0
2309051 191119	0720	20.4	100737.50	45.77	0	1	0
2309141 191119	0720	20.5	98300.00	45.89	0	1	0
2309241 191119	0720	20.6	98887.50	45.75	0	1	0
2309341 191119	0720	20.7	99475.00	45.68	0	1	0
2309440 191119	0720	20.8	100762.50	45.62	0	1	0
2309550 191119	0720	20.9	100212.50	45.65	0	1	0
2309640 191119	0720	21.0	102287.50	45.53	0	1	0
2309751 191119	0720	21.1	97950.00	45.66	0	1	0
2309851 191119	0720	21.2	97950.00	45.55	0	1	0
2309950 191119	0720	21.3	101550.00	45.44	0	1	0
2310051 191119	0720	21.4	98750.00	45.49	0	1	0
2310151 191119	0720	21.5	97900.00	45.40	0	1	0
2310250 191119	0720	21.6	101362.50	45.38	0	1	0
2310351 191119	0720	21.7	99075.00	45.49	0	1	0
2310450 191119	0720	21.8	100625.00	45.47	0	1	0
2310551 191119	0720	21.9	99362.50	45.46	0	1	0
2310651 191119	0720	22.0	99112.50	45.43	0	1	0
2310761 191119	0720	22.1	99575.00	45.28	0	1	0
2310861 191119	0720	22.2	99575.00	45.36	0	1	0
2310960 191119	0720	22.3	100512.50	45.43	0	1	0
2311060 191119	0720	22.4	98400.00	45.38	0	1	0
2311160 191119	0720	22.5	98312.50	45.37	0	1	0
2311260 191119	0720	22.6	97650.00	45.39	0	1	0
2311360 191119	0720	22.7	97500.00	45.22	0	1	0
2311459 191119	0720	22.8	101100.00	45.15	0	1	0
2311560 191119	0720	22.9	99787.50	45.17	0	1	0
2311660 191119	0720	23.0	99137.50	45.19	0	1	0
2311769 191119	0720	23.1	100337.50	45.19	0	1	0
2311870 191119	0720	23.2	98637.50	45.22	0	1	0
2311960 191119	0720	23.3	99862.50	45.18	0	1	0
2312070 191119	0720	23.4	101150.00	45.15	0	1	0
2312161 191119	0720	23.5	97900.00	45.28	0	1	0
2312270 191119	0720	23.6	101162.50	45.26	0	1	0
2312370 191119	0720	23.7	99837.50	45.42	0	1	0
2312460 191119	0720	23.8	98737.50	45.52	0	1	0
2312570 191119	0720	23.9	100350.00	45.41	0	1	0
2312660 191119	0720	24.0	98425.00	45.44	0	1	0
2312769 191119	0720	24.1	100675.00	45.41	0	1	0
2312869 191119	0720	24.2	100675.00	45.42	0	1	0
2312969 191119	0720	24.3	100025.00	45.51	0	1	0
2313069 191119	0720	24.4	100500.00	45.52	0	1	0
2313169 191119	0720	24.5	100825.00	45.49	0	1	0
2313269 191119	0720	24.6	100437.50	45.62	0	1	0
2313369 191119	0720	24.7	100162.50	45.59	0	1	0
2313470 191119	0720	24.8	98862.50	45.61	0	1	0
2313569 191119	0720	24.9	100162.50	45.61	0	1	0
2313669 191119	0720	25.0	100837.50	45.60	0	1	0
2313779 191119	0720	25.1	101675.00	45.71	0	1	0
2313880 191119	0720	25.2	99112.50	45.76	0	1	0
2313979 191119	0720	25.3	101550.00	45.69	0	1	0
2314080 191119	0720	25.4	99950.00	45.76	0	1	0
2314180 191119	0720	25.5	98200.00	45.73	0	1	0
2314280 191119	0720	25.6	99075.00	45.61	0	1	0
2314380 191119	0720	25.7	98887.50	45.55	0	1	0
2314480 191119	0720	25.8	98950.00	45.49	0	1	0
2314579 191119	0720	25.9	101287.50	45.50	0	1	0
2314679 191119	0720	26.0	101075.00	45.55	0	1	0
2314790 191119	0720	26.1	99400.00	45.56	0	1	0
2314889 191119	0720	26.2	101700.00	45.46	0	1	0
2314990 191119	0720	26.3	98487.50	45.57	0	1	0
2315089 191119	0720	26.4	101487.50	45.44	0	1	0
2315189 191119	0720	26.5	102437.50	45.50	0	1	0
2315289 191119	0720	26.6	97900.00	45.70	0	1	0
2315389 191119	0720	26.7	98762.50	45.64	0	1	0
2315489 191119	0720	26.8	100287.50	45.64	0	1	0
2315589 191119	0720	26.9	98487.50	45.70	0	1	0
2315689 191119	0720	27.0	98762.50	45.57	0	1	0
2315788 191119	0720	27.1	100762.50	45.47	0	1	0
2315898 191119	0720	27.2	100937.50	45.53	0	1	0
2315989 191119	0720	27.3	98237.50	45.49	0	1	0
2316099 191119	0720	27.4	98375.00	45.48	0	1	0
2316189 191119	0720	27.5	98287.50	45.34	0	1	0
2316288 191119	0720	27.6	100475.00	45.16	0	1	0
2316398 191119	0720	27.7	101725.00	45.27	0	1	0
2316489 191119	0720	27.8	99850.00	45.41	0	1	0
2316599 191119	0720	27.9	99400.00	45.39	0	1	0
2316698 191119	0720	28.0	101100.00	45.43	0	1	0
2316798 191119	0720	28.1	100275.00	45.53	0	1	0
2316898 191119	0720	28.2	100387.50	45.51	0	1	0
2316998 191119	0720	28.3	100062.50	45.49	0	1	0
2317098 191119	0720	28.4	98950.00	45.57	0	1	0
2317198 191119	0720	28.5	99312.50	45.59	0	1	0
2317298 191119	0720	28.6	101662.50	45.64	0	1	0
2317398 191119	0720	28.7	102275.00	45.69	0	1	0
2317497 191119	0720	28.8	101362.50	45.72	0	1	0
2317598 191119	0720	28.9	99625.00	45.79	0	1	0
2317697 191119	0720	29.0	100362.50	45.80	0	1	0
2317807 191119	0720	29.1	100200.00	45.76	0	1	0
2317908 191119	0720	29.2	99350.00	45.76	0	1	0
2318007 191119	0720	29.3	100925.00	45.71	0	1	0
2318108 191119	0720	29.4	99262.50	45.75	0	1	0
2318207 191119	0720	29.5	100487.50	45.77	0	1	0
2318308 191119	0720	29.6	99462.50	45.82	0	1	0
2318407 191119	0720	29.7	101787.50	45.72	0	1	0
2318507 191119	0720	29.8	101925.00	45.70	0	1	0
2318607 191119	0720	29.9	101525.00	45.72	0	1	0
2318707 191119	0720	30.0	100575.00	45.81	0	1	0
2318817 191119	0720	30.1	101887.50	45.82	0	1	0
2318917 191119	0720	30.2	100875.00	45.89	0	1	0
2319017 191119	0720	30.3	99212.50	45.96	0	1	0
2319117 191119	0720	30.4	97950.00	45.88	0	1	0
2319217 191119	0720	30.5	98925.00	45.83	0	1	0
2319317 191119	0720	30.6	98550.00	45.76	0	1	0
2319417 191119	0720	30.7	98650.00	45.71	0	1	0
2319516 191119	0720	30.8	101812.50	45.57	0	1	0
2319616 191119	0720	30.9	100137.50	45.57	0	1	0
2319717 191119	0720	31.0	99875.00	45.51	0	1	0
2319817 191119	0720	31.1	99562.50	45.47	0	1	0
2319926 191119	0720	31.2	100400.00	45.37	0	1	0
2320017 191119	0720	31.3	98362.50	45.35	0	1	0
2320126 191119	0720	31.4	100725.00	45.31	0	1	0
2320216 191119	0720	31.5	101050.00	45.44	0	1	0
2320317 191119	0720	31.6	99825.00	45.53	0	1	0
2320417 191119	0720	31.7	99487.50	45.59	0	1	0
2320517 191119	0720	31.8	99437.50	45.63	0	1	0
2320626 191119	0720	31.9	101312.50	45.52	0	1	0
2320717 191119	0720	32.0	99987.50	45.57	0	1	0
2320826 191119	0720	32.1	99662.50	45.58	0	1	0
2320926 191119	0720	32.2	100437.50	45.58	0	1	0
2321026 191119	0720	32.3	98612.50	45.58	0	1	0
2321125 191119	0720	32.4	101337.50	45.59	0	1	0
2321225 191119	0720	32.5	101462.50	45.62	0	1	0
2321326 191119	0720	32.6	99675.00	45.64	0	1	0
2321425 191119	0720	32.7	101350.00	45.63	0	1	0
2321526 191119	0720	32.8	99900.00	45.72	0	1	0
2321626 191119	0720	32.9	98912.50	45.74	0	1	0
2321725 191119	0720	33.0	100612.50	45.63	0	1	0
2321835 191119	0720	33.1	100525.00	45.66	0	1	0
2321935 191119	0720	33.2	100487.50	45.70	0	1	0
2322035 191119	0720	33.3	101312.50	45.70	0	1	0
2322136 191119	0720	33.4	99987.50	45.82	0	1	0
2322235 191119	0720	33.5	100062.50	45.76	0	1	0
2322335 191119	0720	33.6	100937.50	45.70	0	1	0
2322436 191119	0720	33.7	99800.00	45.75	0	1	0
2322535 191119	0720	33.8	100537.50	45.68	0	1	0
2322635 191119	0720	33.9	100512.50	45.71	0	1	0
2322735 191119	0720	34.0	98950.00	45.78	0	1	0
2322844 191119	0720	34.1	101050.00	45.71	0	1	0
2322944 191119	0720	34.2	101450.00	45.73	0	1	0
2323045 191119	0720	34.3	98850.00	45.78	0	1	0
2323145 191119	0720	34.4	99212.50	45.67	0	1	0
2323245 191119	0720	34.5	98475.00	45.63	0	1	0
2323344 191119	0720	34.6	101637.50	45.56	0	1	0
2323445 191119	0720	34.7	98200.00	45.59	0	1	0
2323544 191119	0720	34.8	101087.50	45.52	0	1	0
2323644 191119	0720	34.9	101612.50	45.54	0	1	0
2323744 191119	0720	35.0	100075.00	45.59	0	1	0
2323845 191119	0720	35.1	98700.00	45.64	0	1	0
2323944 191119	0720	35.2	101837.50	45.54	0	1	0
2324044 191119	0720	35.3	100387.50	45.56	0	1	0
2324145 191119	0720	35.4	99837.50	45.63	0	1	0
2324244 191119	0720	35.5	102075.00	45.65	0	1	0
2324344 191119	0720	35.6	100725.00	45.82	0	1	0
2324445 191119	0720	35.7	99662.50	45.77	0	1	0
2324544 191119	0720	35.8	100787.50	45.84	0	1	0
2324654 191119	0720	35.9	103000.00	45.83	0	1	0
2324744 191119	0720	36.0	97850.00	45.89	0	1	0
2324854 191119	0720	36.1	98362.50	45.79	0	1	0
2324954 191119	0720	36.2	100850.00	45.77	0	1	0
2325053 191119	0720	36.3	101587.50	45.73	0	1	0
2325153 191119	0720	36.4	100225.00	45.78	0	1	0
2325254 191119	0720	36.5	97350.00	45.80	0	1	0
2325353 191119	0720	36.6	100850.00	45.59	0	1	0
2325453 191119	0720	36.7	101012.50	45.59	0	1	0
2325554 191119	0720	36.8	99812.50	45.65	0	1	0
2325653 191119	0720	36.9	100575.00	45.61	0	1	0
2325754 191119	0720	37.0	99025.00	45.50	0	1	0
2325863 191119	0720	37.1	100000.00	45.55	0	1	0
2325963 191119	0720	37.2	100012.50	45.63	0	1	0
2326063 191119	0720	37.3	101350.00	45.59	0	1	0
2326163 191119	0720	37.4	101350.00	45.58	0	1	0
2326264 191119	0720	37.5	99900.00	45.63	0	1	0
2326364 191119	0720	37.6	98712.50	45.74	0	1	0
2326464 191119	0720	37.7	99337.50	45.65	0	1	0
2326563 191119	0720	37.8	100637.50	45.57	0	1	0
2326663 191119	0720	37.9	100312.50	45.61	0	1	0
2326763 191119	0720	38.0	99850.00	45.60	0	1	0
2326872 191119	0720	38.1	100687.50	45.64	0	1	0
2326972 191119	0720	38.2	101375.00	45.67	0	1	0
2327063 191119	0720	38.3	96875.00	45.73	0	1	0
2327173 191119	0720	38.4	98875.00	45.53	0	1	0
2327272 191119	0720	38.5	100437.50	45.42	0	1	0
2327363 191119	0720	38.6	99250.00	45.44	0	1	0
2327473 191119	0720	38.7	98150.00	45.46	0	1	0
2327563 191119	0720	38.8	98125.00	45.41	0	1	0
2327672 191119	0720	38.9	100250.00	45.30	0	1	0
2327772 191119	0720	39.0	101837.50	45.29	0	1	0
2327872 191119	0720	39.1	100200.00	45.38	0	1	0
2327973 191119	0720	39.2	99187.50	45.36	0	1	0
2328072 191119	0720	39.3	100437.50	45.26	0	1	0
2328172 191119	0720	39.4	100875.00	45.42	0	1	0
2328272 191119	0720	39.5	103625.00	45.51	0	1	0
2328372 191119	0720	39.6	100375.00	45.66	0	1	0
2328472 191119	0720	39.7	99637.50	45.71	0	1	0
2328572 191119	0720	39.8	102525.00	45.77	0	1	0
2328672 191119	0720	39.9	101287.50	45.97	0	1	0
2328771 191119	0720	40.0	101962.50	46.02	0	1	0
2328872 191119	0720	40.1	99925.00	46.03	0	1	0
2328982 191119	0720	40.2	101012.50	46.01	0	1	0
2329081 191119	0720	40.3	102212.50	46.09	0	1	0
2329181 191119	0720	40.4	101475.00	46.17	0	1	0
2329282 191119	0720	40.5	98762.50	46.20	0	1	0
2329381 191119	0720	40.6	100212.50	45.98	0	1	0
2329482 191119	0720	40.7	99762.50	45.98	0	1	0
2329582 191119	0720	40.8	98950.00	45.98	0	1	0
2329681 191119	0720	40.9	101137.50	45.82	0	1	0
2329781 191119	0720	41.0	101087.50	45.81	0	1	0
2329882 191119	0720	41.1	98587.50	45.77	0	1	0
2329992 191119	0720	41.2	98750.00	45.71	0	1	0
2330092 191119	0720	41.3	97537.50	45.61	0	1	0
2330191 191119	0720	41.4	100075.00	45.40	0	1	0
2330292 191119	0720	41.5	98725.00	45.34	0	1	0
2330392 191119	0720	41.6	97837.50	45.34	0	1	0
2330491 191119	0720	41.7	100825.00	45.23	0	1	0
2330591 191119	0720	41.8	99375.00	45.28	0	1	0
2330691 191119	0720	41.9	100625.00	45.30	0	1	0
2330790 191119	0720	42.0	100837.50	45.27	0	1	0
2330891 191119	0720	42.1	99275.00	45.26	0	1	0
2331001 191119	0720	42.2	99362.50	45.29	0	1	0
2331091 191119	0720	42.3	99350.00	45.32	0	1	0
2331200 191119	0720	42.4	102562.50	45.40	0	1	0
2331300 191119	0720	42.5	101137.50	45.51	0	1	0
2331391 191119	0720	42.6	98037.50	45.62	0	1	0
2331501 191119	0720	42.7	99287.50	45.63	0	1	0
2331600 191119	0720	42.8	100862.50	45.56	0	1	0
2331700 191119	0720	42.9	100100.00	45.63	0	1	0
2331800 191119	0720	43.0	100462.50	45.61	0	1	0
2331900 191119	0720	43.1	100787.50	45.59	0	1	0
2332001 191119	0720	43.2	98875.00	45.66	0	1	0
2332101 191119	0720	43.3	99200.00	45.64	0	1	0
2332200 191119	0720	43.4	101525.00	45.63	0	1	0
2332301 191119	0720	43.5	98800.00	45.58	0	1	0
2332400 191119	0720	43.6	100587.50	45.48	0	1	0
2332500 191119	0720	43.7	100512.50	45.59	0	1	0
2332601 191119	0720	43.8	99987.50	45.65	0	1	0
2332700 191119	0720	43.9	102875.00	45.61	0	1	0
2332800 191119	0720	44.0	100087.50	45.73	0	1	0
2332900 191119	0720	44.1	100600.00	45.72	0	1	0
2333009 191119	0720	44.2	101487.50	45.71	0	1	0
2333110 191119	0720	44.3	97212.50	45.82	0	1	0
2333209 191119	0720	44.4	100262.50	45.74	0	1	0
2333310 191119	0720	44.5	99187.50	45.68	0	1	0
2333410 191119	0720	44.6	98487.50	45.70	0	1	0
2333509 191119	0720	44.7	101600.00	45.60	0	1	0
2333609 191119	0720	44.8	102600.00	45.65	0	1	0
2333710 191119	0720	44.9	98662.50	45.77	0	1	0
2333810 191119	0720	45.0	98750.00	45.58	0	1	0
2333910 191119	0720	45.1	96975.00	45.52	0	1	0
2334020 191119	0720	45.2	99525.00	45.36	0	1	0
2334120 191119	0720	45.3	99200.00	45.27	0	1	0
2334220 191119	0720	45.4	99350.00	45.36	0	1	0
2334319 191119	0720	45.5	101487.50	45.32	0	1	0
2334420 191119	0720	45.6	99762.50	45.42	0	1	0
2334519 191119	0720	45.7	100625.00	45.48	0	1	0
2334619 191119	0720	45.8	99087.50	45.43	0	1	0
2334718 191119	0720	45.9	100587.50	45.27	0	1	0
2334819 191119	0720	46.0	100825.00	45.36	0	1	0
2334918 191119	0720	46.1	100787.50	45.45	0	1	0
2335028 191119	0720	46.2	101462.50	45.63	0	1	0
2335118 191119	0720	46.3	100250.00	45.71	0	1	0
2335229 191119	0720	46.4	99925.00	45.76	0	1	0
2335319 191119	0720	46.5	99287.50	45.79	0	1	0
2335419 191119	0720	46.6	99200.00	45.69	0	1	0
2335528 191119	0720	46.7	101237.50	45.66	0	1	0
2335619 191119	0720	46.8	99925.00	45.69	0	1	0
2335728 191119	0720	46.9	100875.00	45.73	0	1	0
2335828 191119	0720	47.0	100262.50	45.74	0	1	0
2335918 191119	0720	47.1	100312.50	45.71	0	1	0
2336029 191119	0720	47.2	99650.00	45.69	0	1	0
2336128 191119	0720	47.3	100662.50	45.61	0	1	0
2336229 191119	0720	47.4	98425.00	45.63	0	1	0
2336328 191119	0720	47.5	100937.50	45.56	0	1	0
2336428 191119	0720	47.6	101662.50	45.64	0	1	0
2336529 191119	0720	47.7	99012.50	45.75	0	1	0
2336628 191119	0720	47.8	100562.50	45.65	0	1	0
2336729 191119	0720	47.9	99800.00	45.68	0	1	0
2336828 191119	0720	48.0	101300.00	45.63	0	1	0
2336928 191119	0720	48.1	100562.50	45.67	0	1	0
2337037 191119	0720	48.2	100162.50	45.69	0	1	0
2337138 191119	0720	48.3	99950.00	45.71	0	1	0
2337238 191119	0720	48.4	99250.00	45.68	0	1	0
2337337 191119	0720	48.5	100612.50	45.71	0	1	0
2337437 191119	0720	48.6	100650.00	45.70	0	1	0
2337537 191119	0720	48.7	100187.50	45.65	0	1	0
2337637 191119	0720	48.8	100137.50	45.71	0	1	0
2337737 191119	0720	48.9	101662.50	45.69	0	1	0
2337838 191119	0720	49.0	99950.00	45.77	0	1	0
2337937 191119	0720	49.1	101575.00	45.71	0	1	0
2338047 191119	0720	49.2	100000.00	45.76	0	1	0
2338147 191119	0720	49.3	100775.00	45.75	0	1	0
2338248 191119	0720	49.4	99962.50	45.79	0	1	0
2338347 191119	0720	49.5	100262.50	45.82	0	1	0
2338448 191119	0720	49.6	98537.50	45.80	0	1	0
2338548 191119	0720	49.7	99625.00	45.71	0	1	0
2338647 191119	0720	49.8	100712.50	45.68	0	1	0
2338747 191119	0720	49.9	101137.50	45.71	0	1	0
2338847 191119	0720	50.0	99475.00	45.68	0	1	0
2338946 191119	0720	50.1	101987.50	45.66	0	1	0
2339047 191119	0720	50.2	99175.00	45.68	0	1	0
2339147 191119	0720	50.3	99112.50	45.64	0	1	0
2339256 191119	0720	50.4	101425.00	45.57	0	1	0
2339347 191119	0720	50.5	98362.50	45.64	0	1	0
2339446 191119	0720	50.6	102675.00	45.55	0	1	0
2339556 191119	0720	50.7	102075.00	45.74	0	1	0
2339646 191119	0720	50.8	101962.50	45.85	0	1	0
2339747 191119	0720	50.9	99587.50	45.90	0	1	0
2339846 191119	0720	51.0	102187.50	45.83	0	1	0
2339946 191119	0720	51.1	100500.00	45.95	0	1	0
2340057 191119	0720	51.2	98825.00	45.89	0	1	0
2340157 191119	0720	51.3	97875.00	45.87	0	1	0
2340257 191119	0720	51.4	98987.50	45.82	0	1	0
2340356 191119	0720	51.5	100850.00	45.71	0	1	0
2340456 191119	0720	51.6	101875.00	45.82	0	1	0
2340556 191119	0720	51.7	100012.50	45.78	0	1	0
2340656 191119	0720	51.8	99450.00	45.69	0	1	0
2340756 191119	0720	51.9	99812.50	45.58	0	1	0
2340856 191119	0720	52.0	99400.00	45.59	0	1	0
2340955 191119	0720	52.1	100525.00	45.46	0	1	0
2341065 191119	0720	52.2	100650.00	45.46	0	1	0
2341165 191119	0720	52.3	102750.00	45.54	0	1	0
2341266 191119	0720	52.4	98437.50	45.76	0	1	0
2341365 191119	0720	52.5	101187.50	45.74	0	1	0
2341465 191119	0720	52.6	100787.50	45.75	0	1	0
2341566 191119	0720	52.7	98775.00	45.71	0	1	0
2341665 191119	0720	52.8	101300.00	45.65	0	1	0
2341766 191119	0720	52.9	99725.00	45.73	0	1	0
2341865 191119	0720	53.0	101112.50	45.73	0	1	0
2341965 191119	0720	53.1	100387.50	45.81	0	1	0
2342075 191119	0720	53.2	100250.00	45.80	0	1	0
2342175 191119	0720	53.3	100000.00	45.78	0	1	0
2342276 191119	0720	53.4	98850.00	45.66	0	1	0
2342375 191119	0720	53.5	101487.50	45.68	0	1	0
2342465 191119	0720	53.6	96587.50	45.69	0	1	0
2342575 191119	0720	53.7	101850.00	45.50	0	1	0
2342675 191119	0720	53.8	100987.50	45.64	0	1	0
2342774 191119	0720	53.9	101100.00	45.63	0	1	0
2342875 191119	0720	54.0	99750.00	45.69	0	1	0
2342965 191119	0720	54.1	97062.50	45.63	0	1	0
2343075 191119	0720	54.2	99512.50	45.48	0	1	0
2343175 191119	0720	54.3	97837.50	45.44	0	1	0
2343275 191119	0720	54.4	99575.00	45.35	0	1	0
2343374 191119	0720	54.5	100937.50	45.38	0	1	0
2343474 191119	0720	54.6	102037.50	45.35	0	1	0
2343575 191119	0720	54.7	99937.50	45.60	0	1	0
2343675 191119	0720	54.8	99375.00	45.51	0	1	0
2343775 191119	0720	54.9	99662.50	45.44	0	1	0
2343875 191119	0720	55.0	99687.50	45.38	0	1	0
2343975 191119	0720	55.1	98837.50	45.37	0	1	0
2344085 191119	0720	55.2	99962.50	45.45	0	1	0
2344185 191119	0720	55.3	99912.50	45.47	0	1	0
2344284 191119	0720	55.4	100037.50	45.57	0	1	0
2344384 191119	0720	55.5	102262.50	45.59	0	1	0
2344485 191119	0720	55.6	98425.00	45.65	0	1	0
2344634 191119	0720	55.8	99875.00	45.48	0	1	0
2344684 191119	0720	55.8	99225.00	45.48	0	1	0
2344783 191119	0720	55.9	101625.00	45.47	0	1	0
2344883 191119	0720	56.0	100287.50	45.56	0	1	0
2344984 191119	0720	56.1	99225.00	45.59	0	1	0
2345093 191119	0720	56.2	102400.00	45.61	0	1	0
2345194 191119	0720	56.3	99462.50	45.72	0	1	0
2345294 191119	0720	56.4	98987.50	45.70	0	1	0
2345394 191119	0720	56.5	99250.00	45.65	0	1	0
2345493 191119	0720	56.6	100812.50	45.51	0	1	0
2345593 191119	0720	56.7	100712.50	45.62	0	1	0
2345694 191119	0720	56.8	99625.00	45.66	0	1	0
2345793 191119	0720	56.9	102187.50	45.68	0	1	0
2345893 191119	0720	57.0	103462.50	45.70	0	1	0
2345994 191119	0720	57.1	99887.50	45.85	0	1	0
2346103 191119	0720	57.2	101212.50	45.88	0	1	0
2346203 191119	0720	57.3	101200.00	45.82	0	1	0
2346303 191119	0720	57.4	99487.50	45.90	0	1	0
2346394 191119	0720	57.5	98075.00	45.92	0	1	0
2346503 191119	0720	57.6	101300.00	45.87	0	1	0
2346603 191119	0720	57.7	98050.00	45.89	0	1	0
2346702 191119	0720	57.8	102062.50	45.77	0	1	0
2346803 191119	0720	57.9	99337.50	45.88	0	1	0
2346903 191119	0720	58.0	99550.00	45.75	0	1	0
2347002 191119	0720	58.1	103150.00	45.58	0	1	0
2347103 191119	0720	58.2	99575.00	45.72	0	1	0
2347203 191119	0720	58.3	98287.50	45.65	0	1	0
2347302 191119	0720	58.4	101450.00	45.52	0	1	0
2347402 191119	0720	58.5	100987.50	45.61	0	1	0
2347502 191119	0720	58.6	102225.00	45.74	0	1	0
2347602 191119	0720	58.7	100337.50	45.78	0	1	0
2347702 191119	0720	58.8	102262.50	45.88	0	1	0
2347802 191119	0720	58.9	100062.50	45.89	0	1	0
2347902 191119	0720	59.0	100287.50	45.92	0	1	0
2348003 191119	0720	59.1	99337.50	45.96	0	1	0
2348112 191119	0720	59.2	101600.00	45.79	0	1	0
2348212 191119	0720	59.3	100712.50	45.88	0	1	0
2348313 191119	0720	59.4	97825.00	45.99	0	1	0
2348412 191119	0720	59.5	99825.00	45.82	0	1	0
2348511 191119	0720	59.6	100350.00	45.77	0	1	0
2348612 191119	0720	59.7	100887.50	45.69	0	1	0
2348712 191119	0720	59.8	102200.00	45.71	0	1	0
2348812 191119	0720	59.9	99887.50	45.71	0	1	0
2348912 191119	0721	0.0	102187.50	45.70	0	1	0
2349012 191119	0721	0.1	100350.00	45.79	0	1	0
2349122 191119	0721	0.2	100787.50	45.83	0	1	0
2349222 191119	0721	0.3	100825.00	45.80	0	1	0
2349323 191119	0721	0.4	98675.00	45.80	0	1	0
2349422 191119	0721	0.5	100112.50	45.84	0	1	0
2349522 191119	0721	0.6	100625.00	45.85	0	1	0
2349622 191119	0721	0.7	100225.00	45.86	0	1	0
2349722 191119	0721	0.8	96712.50	45.83	0	1	0
2349822 191119	0721	0.9	100112.50	45.59	0	1	0
2349922 191119	0721	1.0	100275.00	45.60	0	1	0
2350021 191119	0721	1.1	101125.00	45.51	0	1	0
2350131 191119	0721	1.2	100262.50	45.55	0	1	0
2350222 191119	0721	1.3	98775.00	45.52	0	1	0
2350322 191119	0721	1.4	99437.50	45.43	0	1	0
2350421 191119	0721	1.5	100337.50	45.46	0	1	0
2350522 191119	0721	1.6	99162.50	45.47	0	1	0
2350622 191119	0721	1.7	99125.00	45.41	0	1	0
2350722 191119	0721	1.8	99637.50	45.36	0	1	0
2350831 191119	0721	1.9	100575.00	45.49	0	1	0
2350922 191119	0721	2.0	99300.00	45.51	0	1	0
2351022 191119	0721	2.1	97662.50	45.47	0	1	0
2351131 191119	0721	2.2	100887.50	45.31	0	1	0
2351232 191119	0721	2.3	98687.50	45.34	0	1	0
2351331 191119	0721	2.4	101612.50	45.34	0	1	0
2351431 191119	0721	2.5	101325.00	45.43	0	1	0
2351531 191119	0721	2.6	102900.00	45.48	0	1	0
2351631 191119	0721	2.7	100787.50	45.65	0	1	0
2351731 191119	0721	2.8	98250.00	45.72	0	1	0
2351831 191119	0721	2.9	100787.50	45.66	0	1	0
2351931 191119	0721	3.0	100212.50	45.67	0	1	0
2352030 191119	0721	3.1	102212.50	45.71	0	1	0
2352141 191119	0721	3.2	99300.00	45.91	0	1	0
2352240 191119	0721	3.3	101525.00	45.84	0	1	0
2352341 191119	0721	3.4	99512.50	45.97	0	1	0
2352441 191119	0721	3.5	99687.50	45.88	0	1	0
2352540 191119	0721	3.6	100387.50	45.80	0	1	0
2352641 191119	0721	3.7	99175.00	45.69	0	1	0
2352741 191119	0721	3.8	99462.50	45.62	0	1	0
2352840 191119	0721	3.9	101312.50	45.67	0	1	0
2352940 191119	0721	4.0	101637.50	45.70	0	1	0
2353040 191119	0721	4.1	101075.00	45.76	0	1	0
2353151 191119	0721	4.2	98637.50	45.71	0	1	0
2353250 191119	0721	4.3	102800.00	45.68	0	1	0
2353351 191119	0721	4.4	99237.50	45.74	0	1	0
2353450 191119	0721	4.5	102912.50	45.72	0	1	0
2353550 191119	0721	4.6	102037.50	45.87	0	1	0
2353650 191119	0721	4.7	100637.50	45.94	0	1	0
2353750 191119	0721	4.8	98337.50	46.01	0	1	0
2353850 191119	0721	4.9	99987.50	45.96	0	1	0
2353949 191119	0721	5.0	101762.50	45.90	0	1	0
2354049 191119	0721	5.1	102150.00	45.90	0	1	0
2354149 191119	0721	5.2	100475.00	45.95	0	1	0
2354250 191119	0721	5.3	99912.50	46.04	0	1	0
2354349 191119	0721	5.4	102175.00	45.91	0	1	0
2354449 191119	0721	5.5	102150.00	46.04	0	1	0
2354549 191119	0721	5.6	100287.50	46.00	0	1	0
2354650 191119	0721	5.7	99675.00	45.92	0	1	0
2354750 191119	0721	5.8	99862.50	45.88	0	1	0
2354859 191119	0721	5.9	100612.50	45.95	0	1	0
2354949 191119	0721	6.0	100712.50	45.98	0	1	0
2355050 191119	0721	6.1	99412.50	45.93	0	1	0
2355159 191119	0721	6.2	100087.50	45.81	0	1	0
2355260 191119	0721	6.3	98175.00	45.79	0	1	0
2355359 191119	0721	6.4	100625.00	45.71	0	1	0
2355459 191119	0721	6.5	98062.50	45.64	0	1	0
2355559 191119	0721	6.6	100775.00	45.46	0	1	0
2355658 191119	0721	6.7	100162.50	45.48	0	1	0
2355758 191119	0721	6.8	100750.00	45.50	0	1	0
2355858 191119	0721	6.9	100687.50	45.54	0	1	0
2355958 191119	0721	7.0	102025.00	45.55	0	1	0
2356059 191119	0721	7.1	99037.50	45.60	0	1	0
2356169 191119	0721	7.2	98762.50	45.59	0	1	0
2356269 191119	0721	7.3	99937.50	45.53	0	1	0
2356369 191119	0721	7.4	98775.00	45.61	0	1	0
2356468 191119	0721	7.5	102137.50	45.52	0	1	0
2356569 191119	0721	7.6	98862.50	45.71	0	1	0
2356669 191119	0721	7.7	98787.50	45.62	0	1	0
2356768 191119	0721	7.8	101837.50	45.56	0	1	0
2356868 191119	0721	7.9	102675.00	45.61	0	1	0
2356969 191119	0721	8.0	99987.50	45.70	0	1	0
2357069 191119	0721	8.1	98225.00	45.61	0	1	0
2357178 191119	0721	8.2	101662.50	45.57	0	1	0
2357278 191119	0721	8.3	101662.50	45.70	0	1	0
2357378 191119	0721	8.4	100662.50	45.78	0	1	0
2357468 191119	0721	8.5	99150.00	45.86	0	1	0
2357568 191119	0721	8.6	99837.50	45.73	0	1	0
2357678 191119	0721	8.7	98987.50	45.77	0	1	0
2357777 191119	0721	8.8	100950.00	45.78	0	1	0
2357878 191119	0721	8.9	99575.00	45.74	0	1	0
2357968 191119	0721	9.0	98762.50	45.60	0	1	0
2358068 191119	0721	9.1	99775.00	45.55	0	1	0
2358177 191119	0721	9.2	101225.00	45.62	0	1	0
2358277 191119	0721	9.3	100187.50	45.60	0	1	0
2358377 191119	0721	9.4	102400.00	45.53	0	1	0
2358478 191119	0721	9.5	99675.00	45.61	0	1	0
2358577 191119	0721	9.6	100087.50	45.63	0	1	0
2358677 191119	0721	9.7	102187.50	45.64	0	1	0
2358778 191119	0721	9.8	99412.50	45.79	0	1	0
2358887 191119	0721	9.9	101137.50	45.72	0	1	0
2358977 191119	0721	10.0	98537.50	45.79	0	1	0
2359077 191119	0721	10.1	99025.00	45.78	0	1	0
2359186 191119	0721	10.2	100250.00	45.74	0	1	0
2359286 191119	0721	10.3	101925.00	45.70	0	1	0
2359387 191119	0721	10.4	99975.00	45.78	0	1	0
2359486 191119	0721	10.5	100525.00	45.67	0	1	0
2359586 191119	0721	10.6	99875.00	45.71	0	1	0
2359686 191119	0721	10.7	98587.50	45.70	0	1	0
2359785 191119	0721	10.8	101562.50	45.54	0	1	0
2359885 191119	0721	10.9	101212.50	45.63	0	1	0
2359985 191119	0721	11.0	100687.50	45.64	0	1	0
2400085 191119	0721	11.1	101075.00	45.73	0	1	0
2400195 191119	0721	11.2	100937.50	45.83	0	1	0
2400295 191119	0721	11.3	101550.00	45.86	0	1	0
2400395 191119	0721	11.4	100100.00	45.84	0	1	0
2400496 191119	0721	11.5	98112.50	45.85	0	1	0
2400595 191119	0721	11.6	100387.50	45.74	0	1	0
2400695 191119	0721	11.7	102637.50	45.76	0	1	0
2400796 191119	0721	11.8	99600.00	45.94	0	1	0
2400895 191119	0721	11.9	102150.00	45.85	0	1	0
2400995 191119	0721	12.0	100700.00	45.90	0	1	0
2401095 191119	0721	12.1	101262.50	45.90	0	1	0
2401205 191119	0721	12.2	100225.00	45.90	0	1	0
2401306 191119	0721	12.3	98900.00	45.87	0	1	0
2401406 191119	0721	12.4	98475.00	45.75	0	1	0
2401506 191119	0721	12.5	97787.50	45.68	0	1	0
2401605 191119	0721	12.6	99887.50	45.67	0	1	0
2401705 191119	0721	12.7	102225.00	45.64	0	1	0
2401805 191119	0721	12.8	103012.50	45.62	0	1	0
2401904 191119	0721	12.9	101337.50	45.78	0	1	0
2402004 191119	0721	13.0	101462.50	45.74	0	1	0
2402105 191119	0721	13.1	99625.00	45.78	0	1	0
2402204 191119	0721	13.2	100925.00	45.70	0	1	0
2402305 191119	0721	13.3	99637.50	45.73	0	1	0
2402405 191119	0721	13.4	98837.50	45.77	0	1	0
2402504 191119	0721	13.5	101137.50	45.78	0	1	0
2402604 191119	0721	13.6	100887.50	45.93	0	1	0
2402714 191119	0721	13.7	100900.00	45.98	0	1	0
2402805 191119	0721	13.8	99750.00	45.92	0	1	0
2402904 191119	0721	13.9	100337.50	45.77	0	1	0
2403004 191119	0721	14.0	100512.50	45.73	0	1	0
2403104 191119	0721	14.1	101175.00	45.68	0	1	0
2403214 191119	0721	14.2	100737.50	45.75	0	1	0
2403315 191119	0721	14.3	99962.50	45.75	0	1	0
2403414 191119	0721	14.4	101662.50	45.76	0	1	0
2403514 191119	0721	14.5	100675.00	45.89	0	1	0
2403615 191119	0721	14.6	100487.50	45.87	0	1	0
2403715 191119	0721	14.7	98612.50	45.85	0	1	0
2403815 191119	0721	14.8	100537.50	45.75	0	1	0
2403916 191119	0721	14.9	98375.00	45.78	0	1	0
2404015 191119	0721	15.0	100350.00	45.69	0	1	0
2404115 191119	0721	15.1	101750.00	45.69	0	1	0
2404225 191119	0721	15.2	101250.00	45.71	0	1	0
2404325 191119	0721	15.3	101937.50	45.73	0	1	0
2404425 191119	0721	15.4	100825.00	45.82	0	1	0
2404524 191119	0721	15.5	100962.50	45.79	0	1	0
2404624 191119	0721	15.6	100687.50	45.80	0	1	0
2404725 191119	0721	15.7	99137.50	45.81	0	1	0
2404824 191119	0721	15.8	100850.00	45.83	0	1	0
2404925 191119	0721	15.9	98662.50	45.85	0	1	0
2405024 191119	0721	16.0	102675.00	45.86	0	1	0
2405124 191119	0721	16.1	101537.50	45.96	0	1	0
2405234 191119	0721	16.2	101350.00	45.95	0	1	0
2405325 191119	0721	16.3	97387.50	45.96	0	1	0
2405434 191119	0721	16.4	100125.00	45.75	0	1	0
2405524 191119	0721	16.5	101225.00	45.72	0	1	0
2405624 191119	0721	16.6	101137.50	45.73	0	1	0
2405725 191119	0721	16.7	99562.50	45.75	0	1	0
2405824 191119	0721	16.8	100425.00	45.77	0	1	0
2405925 191119	0721	16.9	98437.50	45.75	0	1	0
2406025 191119	0721	17.0	97975.00	45.74	0	1	0
2406124 191119	0721	17.1	100112.50	45.53	0	1	0
2406235 191119	0721	17.2	99075.00	45.47	0	1	0
2406334 191119	0721	17.3	100675.00	45.37	0	1	0
2406435 191119	0721	17.4	97887.50	45.51	0	1	0
2406535 191119	0721	17.5	99537.50	45.41	0	1	0
2406634 191119	0721	17.6	101137.50	45.34	0	1	0
2406734 191119	0721	17.7	99062.50	45.34	0	1	0
2406834 191119	0721	17.8	99750.00	45.31	0	1	0
2406934 191119	0721	17.9	99287.50	45.28	0	1	0
2407033 191119	0721	18.0	100662.50	45.32	0	1	0
2407133 191119	0721	18.1	100987.50	45.44	0	1	0
2407243 191119	0721	18.2	101962.50	45.48	0	1	0
2407343 191119	0721	18.3	100387.50	45.61	0	1	0
2407443 191119	0721	18.4	100675.00	45.60	0	1	0
2407543 191119	0721	18.5	100912.50	45.73	0	1	0
2407643 191119	0721	18.6	101400.00	45.79	0	1	0
2407744 191119	0721	18.7	98787.50	45.80	0	1	0
2407843 191119	0721	18.8	100737.50	45.79	0	1	0
2407944 191119	0721	18.9	97375.00	45.83	0	1	0
2408044 191119	0721	19.0	97962.50	45.74	0	1	0
2408144 191119	0721	19.1	99675.00	45.62	0	1	0
2408253 191119	0721	19.2	101062.50	45.56	0	1	0
2408354 191119	0721	19.3	98562.50	45.52	0	1	0
2408453 191119	0721	19.4	101625.00	45.44	0	1	0
2408553 191119	0721	19.5	98675.00	45.48	0	1	0
2408643 191119	0721	19.6	99750.00	45.38	0	1	0
2408753 191119	0721	19.7	98075.00	45.31	0	1	0
2408852 191119	0721	19.8	100175.00	45.28	0	1	0
2408953 191119	0721	19.9	98650.00	45.25	0	1	0
2409052 191119	0721	20.0	101575.00	45.31	0	1	0
2409152 191119	0721	20.1	100562.50	45.47	0	1	0
2409253 191119	0721	20.2	97812.50	45.51	0	1	0
2409352 191119	0721	20.3	100587.50	45.37	0	1	0
2409452 191119	0721	20.4	100225.00	45.46	0	1	0
2409552 191119	0721	20.5	100537.50	45.39	0	1	0
2409653 191119	0721	20.6	99650.00	45.48	0	1	0
2409753 191119	0721	20.7	98250.00	45.47	0	1	0
2409852 191119	0721	20.8	100987.50	45.48	0	1	0
2409953 191119	0721	20.9	98025.00	45.52	0	1	0
2410052 191119	0721	21.0	101075.00	45.49	0	1	0
2410152 191119	0721	21.1	101612.50	45.47	0	1	0
2410262 191119	0721	21.2	100425.00	45.51	0	1	0
2410362 191119	0721	21.3	102187.50	45.63	0	1	0
2410462 191119	0721	21.4	101112.50	45.70	0	1	0
2410562 191119	0721	21.5	101225.00	45.74	0	1	0
2410662 191119	0721	21.6	99000.00	45.77	0	1	0
2410761 191119	0721	21.7	101675.00	45.75	0	1	0
2410861 191119	0721	21.8	100687.50	45.90	0	1	0
2410962 191119	0721	21.9	99887.50	45.89	0	1	0
2411062 191119	0721	22.0	99662.50	45.97	0	1	0
2411161 191119	0721	22.1	101162.50	45.91	0	1	0
2411271 191119	0721	22.2	101487.50	45.89	0	1	0
2411372 191119	0721	22.3	99000.00	45.93	0	1	0
2411472 191119	0721	22.4	98437.50	45.79	0	1	0
2411572 191119	0721	22.5	98787.50	45.67	0	1	0
2411672 191119	0721	22.6	99862.50	45.56	0	1	0
2411771 191119	0721	22.7	100637.50	45.60	0	1	0
2411872 191119	0721	22.8	98887.50	45.55	0	1	0
2411971 191119	0721	22.9	101325.00	45.47	0	1	0
2412071 191119	0721	23.0	100862.50	45.54	0	1	0
2412171 191119	0721	23.1	103187.50	45.59	0	1	0
2412281 191119	0721	23.2	100137.50	45.68	0	1	0
2412371 191119	0721	23.3	98225.00	45.62	0	1	0
2412481 191119	0721	23.4	101325.00	45.59	0	1	0
2412581 191119	0721	23.5	101212.50	45.72	0	1	0
2412671 191119	0721	23.6	99812.50	45.82	0	1	0
2412780 191119	0721	23.7	101012.50	45.82	0	1	0
2412880 191119	0721	23.8	100875.00	45.84	0	1	0
2412980 191119	0721	23.9	100462.50	45.93	0	1	0
2413080 191119	0721	24.0	100500.00	45.89	0	1	0
2413171 191119	0721	24.1	99762.50	45.87	0	1	0
2413280 191119	0721	24.2	100587.50	45.72	0	1	0
2413381 191119	0721	24.3	98700.00	45.74	0	1	0
2413480 191119	0721	24.4	100162.50	45.76	0	1	0
2413580 191119	0721	24.5	100112.50	45.71	0	1	0
2413681 191119	0721	24.6	99287.50	45.66	0	1	0
2413780 191119	0721	24.7	101287.50	45.64	0	1	0
2413881 191119	0721	24.8	99775.00	45.65	0	1	0
2413981 191119	0721	24.9	99900.00	45.60	0	1	0
2414081 191119	0721	25.0	99987.50	45.57	0	1	0
2414180 191119	0721	25.1	101737.50	45.55	0	1	0
2414290 191119	0721	25.2	100300.00	45.64	0	1	0
2414390 191119	0721	25.3	99837.50	45.63	0	1	0
2414490 191119	0721	25.4	100687.50	45.68	0	1	0
2414590 191119	0721	25.5	100925.00	45.70	0	1	0
2414690 191119	0721	25.6	99862.50	45.74	0	1	0
2414789 191119	0721	25.7	100900.00	45.76	0	1	0
2414889 191119	0721	25.8	101900.00	45.75	0	1	0
2414990 191119	0721	25.9	98337.50	45.84	0	1	0
2415089 191119	0721	26.0	100937.50	45.77	0	1	0
2415189 191119	0721	26.1	101162.50	45.81	0	1	0
2415300 191119	0721	26.2	98825.00	45.79	0	1	0
2415399 191119	0721	26.3	100212.50	45.72	0	1	0
2415500 191119	0721	26.4	99662.50	45.74	0	1	0
2415599 191119	0721	26.5	100987.50	45.69	0	1	0
2415699 191119	0721	26.6	101125.00	45.70	0	1	0
2415799 191119	0721	26.7	101450.00	45.75	0	1	0
2415899 191119	0721	26.8	100050.00	45.78	0	1	0
2415999 191119	0721	26.9	102537.50	45.69	0	1	0
2416100 191119	0721	27.0	99750.00	45.88	0	1	0
2416199 191119	0721	27.1	99537.50	45.83	0	1	0
2416309 191119	0721	27.2	100175.00	45.76	0	1	0
2416399 191119	0721	27.3	96787.50	45.82	0	1	0
2416509 191119	0721	27.4	99637.50	45.66	0	1	0
2416609 191119	0721	27.5	102087.50	45.66	0	1	0
2416708 191119	0721	27.6	101312.50	45.71	0	1	0
2416808 191119	0721	27.7	103500.00	45.72	0	1	0
2416908 191119	0721	27.8	102412.50	45.81	0	1	0
2417008 191119	0721	27.9	100850.00	45.92	0	1	0
2417099 191119	0721	28.0	99400.00	45.84	0	1	0
2417208 191119	0721	28.1	100100.00	45.83	0	1	0
2417308 191119	0721	28.2	100587.50	45.85	0	1	0
2417408 191119	0721	28.3	100162.50	45.87	0	1	0
2417508 191119	0721	28.4	101462.50	46.02	0	1	0
2417609 191119	0721	28.5	97012.50	46.10	0	1	0
2417708 191119	0721	28.6	101037.50	45.88	0	1	0
2417809 191119	0721	28.7	98550.00	45.86	0	1	0
2417909 191119	0721	28.8	99525.00	45.64	0	1	0
2418008 191119	0721	28.9	99787.50	45.51	0	1	0
2418109 191119	0721	29.0	99125.00	45.46	0	1	0
2418208 191119	0721	29.1	100950.00	45.45	0	1	0
2418317 191119	0721	29.2	100775.00	45.49	0	1	0
2418418 191119	0721	29.3	99425.00	45.50	0	1	0
2418518 191119	0721	29.4	99937.50	45.46	0	1	0
2418618 191119	0721	29.5	99862.50	45.40	0	1	0
2418718 191119	0721	29.6	99275.00	45.52	0	1	0
2418818 191119	0721	29.7	97475.00	45.44	0	1	0
2418917 191119	0721	29.8	101350.00	45.40	0	1	0
2419018 191119	0721	29.9	95275.00	45.48	0	1	0
2419118 191119	0721	30.0	99162.50	45.28	0	1	0
2419217 191119	0721	30.1	100887.50	45.28	0	1	0
2419327 191119	0721	30.2	101750.00	45.27	0	1	0
2419427 191119	0721	30.3	101662.50	45.32	0	1	0
2419528 191119	0721	30.4	99112.50	45.42	0	1	0
2419627 191119	0721	30.5	100387.50	45.38	0	1	0
2419727 191119	0721	30.6	100675.00	45.41	0	1	0
2419827 191119	0721	30.7	101512.50	45.47	0	1	0
2419928 191119	0721	30.8	98550.00	45.65	0	1	0
2420027 191119	0721	30.9	99025.00	45.52	0	1	0
2420127 191119	0721	31.0	99362.50	45.69	0	1	0
2420227 191119	0721	31.1	102287.50	45.70	0	1	0
2420336 191119	0721	31.2	100612.50	45.76	0	1	0
2420427 191119	0721	31.3	100950.00	45.71	0	1	0
2420536 191119	0721	31.4	102062.50	45.68	0	1	0
2420626 191119	0721	31.5	100900.00	45.81	0	1	0
2420727 191119	0721	31.6	97487.50	45.84	0	1	0
2420836 191119	0721	31.7	101625.00	45.69	0	1	0
2420927 191119	0721	31.8	99900.00	45.70	0	1	0
2421037 191119	0721	31.9	99187.50	45.76	0	1	0
2421136 191119	0721	32.0	100012.50	45.77	0	1	0
2421226 191119	0721	32.1	100950.00	45.80	0	1	0
2421336 191119	0721	32.2	101200.00	45.74	0	1	0
2421437 191119	0721	32.3	98950.00	45.76	0	1	0
2421536 191119	0721	32.4	101362.50	45.67	0	1	0
2421637 191119	0721	32.5	98700.00	45.64	0	1	0
2421736 191119	0721	32.6	98187.50	45.54	0	1	0
2421836 191119	0721	32.7	100312.50	45.57	0	1	0
2421936 191119	0721	32.8	99362.50	45.51	0	1	0
2422036 191119	0721	32.9	98075.00	45.49	0	1	0
2422136 191119	0721	33.0	99675.00	45.44	0	1	0
2422235 191119	0721	33.1	100962.50	45.42	0	1	0
2422336 191119	0721	33.2	98800.00	45.43	0	1	0
2422446 191119	0721	33.3	99275.00	45.32	0	1	0
2422545 191119	0721	33.4	101387.50	45.33	0	1	0
2422646 191119	0721	33.5	99225.00	45.33	0	1	0
2422745 191119	0721	33.6	100550.00	45.36	0	1	0
2422846 191119	0721	33.7	97937.50	45.46	0	1	0
2422945 191119	0721	33.8	100287.50	45.36	0	1	0
2423046 191119	0721	33.9	99937.50	45.40	0	1	0
2423145 191119	0721	34.0	101587.50	45.48	0	1	0
2423245 191119	0721	34.1	100437.50	45.57	0	1	0
2423346 191119	0721	34.2	99487.50	45.54	0	1	0
2423455 191119	0721	34.3	100500.00	45.58	0	1	0
2423555 191119	0721	34.4	100012.50	45.63	0	1	0
2423655 191119	0721	34.5	100125.00	45.57	0	1	0
2423755 191119	0721	34.6	101300.00	45.61	0	1	0
2423855 191119	0721	34.7	100262.50	45.64	0	1	0
2423955 191119	0721	34.8	98800.00	45.75	0	1	0
2424055 191119	0721	34.9	99612.50	45.68	0	1	0
2424154 191119	0721	35.0	100500.00	45.67	0	1	0
2424255 191119	0721	35.1	99300.00	45.62	0	1	0
2424354 191119	0721	35.2	100737.50	45.57	0	1	0
2424454 191119	0721	35.3	101400.00	45.62	0	1	0
2424555 191119	0721	35.4	97950.00	45.66	0	1	0
2424655 191119	0721	35.5	97637.50	45.57	0	1	0
2424754 191119	0721	35.6	100362.50	45.46	0	1	0
2424864 191119	0721	35.7	100062.50	45.42	0	1	0
2424955 191119	0721	35.8	97587.50	45.41	0	1	0
2425064 191119	0721	35.9	101137.50	45.35	0	1	0
2425155 191119	0721	36.0	97900.00	45.42	0	1	0
2425254 191119	0721	36.1	101087.50	45.30	0	1	0
2425355 191119	0721	36.2	99737.50	45.38	0	1	0
2425464 191119	0721	36.3	100250.00	45.34	0	1	0
2425564 191119	0721	36.4	100087.50	45.29	0	1	0
2425664 191119	0721	36.5	100112.50	45.38	0	1	0
2425763 191119	0721	36.6	100962.50	45.49	0	1	0
2425864 191119	0721	36.7	98737.50	45.52	0	1	0
2425964 191119	0721	36.8	98237.50	45.46	0	1	0
2426063 191119	0721	36.9	100150.00	45.49	0	1	0
2426163 191119	0721	37.0	100525.00	45.45	0	1	0
2426264 191119	0721	37.1	98825.00	45.56	0	1	0
2426364 191119	0721	37.2	98775.00	45.46	0	1	0
2426473 191119	0721	37.3	101387.50	45.42	0	1	0
2426573 191119	0721	37.4	100512.50	45.47	0	1	0
2426674 191119	0721	37.5	98300.00	45.49	0	1	0
2426774 191119	0721	37.6	99737.50	45.41	0	1	0
2426874 191119	0721	37.7	99325.00	45.35	0	1	0
2426973 191119	0721	37.8	102512.50	45.38	0	1	0
2427073 191119	0721	37.9	102525.00	45.57	0	1	0
2427174 191119	0721	38.0	97375.00	45.68	0	1	0
2427273 191119	0721	38.1	103887.50	45.54	0	1	0
2427373 191119	0721	38.2	99862.50	45.77	0	1	0
2427474 191119	0721	38.3	98762.50	45.81	0	1	0
2427583 191119	0721	38.4	101575.00	45.70	0	1	0
2427683 191119	0721	38.5	101875.00	45.74	0	1	0
2427783 191119	0721	38.6	101612.50	45.90	0	1	0
2427883 191119	0721	38.7	100850.00	45.99	0	1	0
2427983 191119	0721	38.8	101200.00	46.06	0	1	0
2428084 191119	0721	38.9	98587.50	46.00	0	1	0
2428184 191119	0721	39.0	99975.00	45.82	0	1	0
2428283 191119	0721	39.1	100662.50	45.94	0	1	0
2428383 191119	0721	39.2	100962.50	45.79	0	1	0
2428483 191119	0721	39.3	98062.50	45.84	0	1	0
2428583 191119	0721	39.4	102325.00	45.81	0	1	0
2428683 191119	0721	39.5	99125.00	45.85	0	1	0
2428782 191119	0721	39.6	100300.00	45.72	0	1	0
2428882 191119	0721	39.7	100337.50	45.66	0	1	0
2428983 191119	0721	39.8	98125.00	45.64	0	1	0
2429092 191119	0721	39.9	100175.00	45.50	0	1	0
2429183 191119	0721	40.0	98950.00	45.57	0	1	0
2429282 191119	0721	40.1	100925.00	45.53	0	1	0
2429383 191119	0721	40.2	99562.50	45.54	0	1	0
2429492 191119	0721	40.3	100487.50	45.47	0	1	0
2429593 191119	0721	40.4	99787.50	45.58	0	1	0
2429694 191119	0721	40.5	98912.50	45.47	0	1	0
2429792 191119	0721	40.6	100550.00	45.46	0	1	0
2429893 191119	0721	40.7	99987.50	45.47	0	1	0
2429992 191119	0721	40.8	101162.50	45.46	0	1	0
2430092 191119	0721	40.9	102350.00	45.59	0	1	0
2430193 191119	0721	41.0	98337.50	45.69	0	1	0
2430292 191119	0721	41.1	100537.50	45.66	0	1	0
2430393 191119	0721	41.2	99600.00	45.65	0	1	0
2430503 191119	0721	41.3	99162.50	45.65	0	1	0
2430603 191119	0721	41.4	99000.00	45.59	0	1	0
2430702 191119	0721	41.5	100062.50	45.55	0	1	0
2430802 191119	0721	41.6	102350.00	45.60	0	1	0
2430902 191119	0721	41.7	101600.00	45.68	0	1	0
2431003 191119	0721	41.8	99437.50	45.76	0	1	0
2431103 191119	0721	41.9	98875.00	45.68	0	1	0
2431202 191119	0721	42.0	102687.50	45.52	0	1	0
2431303 191119	0721	42.1	99362.50	45.72	0	1	0
2431402 191119	0721	42.2	100850.00	45.67	0	1	0
2431502 191119	0721	42.3	100075.00	45.72	0	1	0
2431612 191119	0721	42.4	101100.00	45.76	0	1	0
2431702 191119	0721	42.5	100287.50	45.86	0	1	0
2431802 191119	0721	42.6	100225.00	45.87	0	1	0
2431912 191119	0721	42.7	100887.50	45.77	0	1	0
2432002 191119	0721	42.8	100625.00	45.74	0	1	0
2432112 191119	0721	42.9	97675.00	45.79	0	1	0
2432202 191119	0721	43.0	99900.00	45.74	0	1	0
2432301 191119	0721	43.1	101800.00	45.61	0	1	0
2432411 191119	0721	43.2	100275.00	45.72	0	1	0
2432512 191119	0721	43.3	101612.50	45.70	0	1	0
2432612 191119	0721	43.4	99537.50	45.77	0	1	0
2432711 191119	0721	43.5	101175.00	45.70	0	1	0
2432811 191119	0721	43.6	100825.00	45.74	0	1	0
2432911 191119	0721	43.7	102575.00	45.76	0	1	0
2433011 191119	0721	43.8	103750.00	45.84	0	1	0
2433112 191119	0721	43.9	99837.50	45.98	0	1	0
2433212 191119	0721	44.0	98862.50	46.08	0	1	0
2433312 191119	0721	44.1	99487.50	46.03	0	1	0
2433411 191119	0721	44.2	100275.00	45.93	0	1	0
2433522 191119	0721	44.3	98975.00	45.93	0	1	0
2433621 191119	0721	44.4	100137.50	45.81	0	1	0
2433721 191119	0721	44.5	101862.50	45.84	0	1	0
2433821 191119	0721	44.6	100425.00	45.87	0	1	0
2433922 191119	0721	44.7	99887.50	45.85	0	1	0
2434022 191119	0721	44.8	99437.50	45.73	0	1	0
2434121 191119	0721	44.9	100737.50	45.53	0	1	0
2434221 191119	0721	45.0	100762.50	45.57	0	1	0
2434321 191119	0721	45.1	102087.50	45.66	0	1	0
2434421 191119	0721	45.2	101987.50	45.78	0	1	0
2434531 191119	0721	45.3	99412.50	45.85	0	1	0
2434631 191119	0721	45.4	98862.50	45.87	0	1	0
2434731 191119	0721	45.5	97500.00	45.82	0	1	0
2434830 191119	0721	45.6	102662.50	45.62	0	1	0
2434931 191119	0721	45.7	99075.00	45.72	0	1	0
2435031 191119	0721	45.8	98625.00	45.68	0	1	0
2435130 191119	0721	45.9	100750.00	45.65	0	1	0
2435231 191119	0721	46.0	98362.50	45.65	0	1	0
2435331 191119	0721	46.1	98112.50	45.54	0	1	0
2435431 191119	0721	46.2	99000.00	45.36	0	1	0
2435530 191119	0721	46.3	101712.50	45.23	0	1	0
2435631 191119	0721	46.4	99575.00	45.33	0	1	0
2435730 191119	0721	46.5	100312.50	45.36	0	1	0
2435830 191119	0721	46.6	100287.50	45.49	0	1	0
2435930 191119	0721	46.7	99437.50	45.38	0	1	0
2436030 191119	0721	46.8	97300.00	45.40	0	1	0
2436139 191119	0721	46.9	100725.00	45.34	0	1	0
2436229 191119	0721	47.0	101025.00	45.34	0	1	0
2436330 191119	0721	47.1	99400.00	45.46	0	1	0
2436439 191119	0721	47.2	100962.50	45.51	0	1	0
2436539 191119	0721	47.3	102675.00	45.60	0	1	0
2436640 191119	0721	47.4	99475.00	45.65	0	1	0
2436740 191119	0721	47.5	99950.00	45.64	0	1	0
2436839 191119	0721	47.6	100525.00	45.63	0	1	0
2436939 191119	0721	47.7	100325.00	45.64	0	1	0
2437039 191119	0721	47.8	101087.50	45.68	0	1	0
2437139 191119	0721	47.9	101100.00	45.85	0	1	0
2437239 191119	0721	48.0	100787.50	45.86	0	1	0
2437340 191119	0721	48.1	98775.00	45.85	0	1	0
2437440 191119	0721	48.2	99550.00	45.82	0	1	0
2437549 191119	0721	48.3	102262.50	45.76	0	1	0
2437649 191119	0721	48.4	100612.50	45.74	0	1	0
2437750 191119	0721	48.5	99837.50	45.79	0	1	0
2437849 191119	0721	48.6	102525.00	45.79	0	1	0
2437949 191119	0721	48.7	100812.50	45.88	0	1	0
2438049 191119	0721	48.8	99787.50	45.90	0	1	0
2438149 191119	0721	48.9	99750.00	45.84	0	1	0
2438249 191119	0721	49.0	99825.00	45.78	0	1	0
2438348 191119	0721	49.1	102662.50	45.74	0	1	0
2438448 191119	0721	49.2	103075.00	45.91	0	1	0
2438558 191119	0721	49.3	101150.00	46.07	0	1	0
2438658 191119	0721	49.4	100000.00	46.02	0	1	0
2438749 191119	0721	49.5	98887.50	45.99	0	1	0
2438849 191119	0721	49.6	99437.50	45.95	0	1	0
2438959 191119	0721	49.7	99712.50	45.81	0	1	0
2439058 191119	0721	49.8	100900.00	45.76	0	1	0
2439159 191119	0721	49.9	99412.50	45.81	0	1	0
2439258 191119	0721	50.0	100112.50	45.80	0	1	0
2439349 191119	0721	50.1	99912.50	45.81	0	1	0
2439459 191119	0721	50.2	99187.50	45.69	0	1	0
2439558 191119	0721	50.3	100975.00	45.51	0	1	0
2439658 191119	0721	50.4	100037.50	45.50	0	1	0
2439758 191119	0721	50.5	102987.50	45.51	0	1	0
2439858 191119	0721	50.6	101300.00	45.69	0	1	0
2439958 191119	0721	50.7	100287.50	45.77	0	1	0
2440058 191119	0721	50.8	99712.50	45.80	0	1	0
2440158 191119	0721	50.9	99850.00	45.75	0	1	0
2440258 191119	0721	51.0	97537.50	45.77	0	1	0
2440358 191119	0721	51.1	99487.50	45.65	0	1	0
2440458 191119	0721	51.2	99862.50	45.63	0	1	0
2440568 191119	0721	51.3	99062.50	45.66	0	1	0
2440667 191119	0721	51.4	101775.00	45.58	0	1	0
2440767 191119	0721	51.5	100150.00	45.65	0	1	0
2440867 191119	0721	51.6	100312.50	45.53	0	1	0
2440968 191119	0721	51.7	99962.50	45.48	0	1	0
2441067 191119	0721	51.8	101612.50	45.47	0	1	0
2441167 191119	0721	51.9	100400.00	45.55	0	1	0
2441267 191119	0721	52.0	101537.50	45.58	0	1	0
2441367 191119	0721	52.1	100037.50	45.76	0	1	0
2441467 191119	0721	52.2	100762.50	45.78	0	1	0
2441577 191119	0721	52.3	100900.00	45.82	0	1	0
2441678 191119	0721	52.4	98862.50	45.91	0	1	0
2441777 191119	0721	52.5	100225.00	45.77	0	1	0
2441877 191119	0721	52.6	100375.00	45.78	0	1	0
2441977 191119	0721	52.7	102500.00	45.78	0	1	0
2442077 191119	0721	52.8	100187.50	45.89	0	1	0
2442177 191119	0721	52.9	98850.00	45.83	0	1	0
2442277 191119	0721	53.0	99525.00	45.76	0	1	0
2442376 191119	0721	53.1	102362.50	45.67	0	1	0
2442476 191119	0721	53.2	101125.00	45.77	0	1	0
2442586 191119	0721	53.3	100862.50	45.79	0	1	0
2442686 191119	0721	53.4	100750.00	45.79	0	1	0
2442777 191119	0721	53.5	99800.00	45.87	0	1	0
2442877 191119	0721	53.6	99962.50	45.86	0	1	0
2442986 191119	0721	53.7	100950.00	45.84	0	1	0
2443086 191119	0721	53.8	100800.00	45.77	0	1	0
2443187 191119	0721	53.9	99825.00	45.79	0	1	0
2443286 191119	0721	54.0	101075.00	45.84	0	1	0
2443377 191119	0721	54.1	98825.00	45.91	0	1	0
2443486 191119	0721	54.2	100900.00	45.75	0	1	0
2443586 191119	0721	54.3	101350.00	45.74	0	1	0
2443686 191119	0721	54.4	100400.00	45.76	0	1	0
2443786 191119	0721	54.5	99487.50	45.74	0	1	0
2443886 191119	0721	54.6	100087.50	45.73	0	1	0
2443986 191119	0721	54.7	98900.00	45.74	0	1	0
2444086 191119	0721	54.8	101487.50	45.64	0	1	0
2444186 191119	0721	54.9	100037.50	45.68	0	1	0
2444285 191119	0721	55.0	101525.00	45.68	0	1	0
2444385 191119	0721	55.1	100175.00	45.71	0	1	0
2444485 191119	0721	55.2	100437.50	45.77	0	1	0
2444596 191119	0721	55.3	99937.50	45.74	0	1	0
2444695 191119	0721	55.4	102087.50	45.68	0	1	0
2444796 191119	0721	55.5	98162.50	45.76	0	1	0
2444895 191119	0721	55.6	102887.50	45.70	0	1	0
2445036 191119	0721	55.8	99225.00	45.82	0	1	0
2445096 191119	0721	55.8	99425.00	45.84	0	1	0
2445195 191119	0721	55.9	101275.00	45.75	0	1	0
2445296 191119	0721	56.0	99687.50	45.80	0	1	0
2445396 191119	0721	56.1	98937.50	45.72	0	1	0
2445495 191119	0721	56.2	101312.50	45.66	0	1	0
2445605 191119	0721	56.3	100925.00	45.70	0	1	0
2445705 191119	0721	56.4	101875.00	45.75	0	1	0
2445805 191119	0721	56.5	101675.00	45.74	0	1	0
2445905 191119	0721	56.6	99237.50	45.90	0	1	0
2446005 191119	0721	56.7	98137.50	45.73	0	1	0
2446105 191119	0721	56.8	96762.50	45.68	0	1	0
2446204 191119	0721	56.9	101300.00	45.56	0	1	0
2446304 191119	0721	57.0	101300.00	45.56	0	1	0
2446404 191119	0721	57.1	100925.00	45.64	0	1	0
2446504 191119	0721	57.2	100050.00	45.73	0	1	0
2446604 191119	0721	57.3	101950.00	45.67	0	1	0
2446714 191119	0721	57.4	101012.50	45.71	0	1	0
2446805 191119	0721	57.5	97700.00	45.68	0	1	0
2446905 191119	0721	57.6	99700.00	45.50	0	1	0
2447014 191119	0721	57.7	100175.00	45.52	0	1	0
2447105 191119	0721	57.8	99125.00	45.61	0	1	0
2447215 191119	0721	57.9	99337.50	45.72	0	1	0
2447305 191119	0721	58.0	98737.50	45.63	0	1	0
2447405 191119	0721	58.1	99000.00	45.51	0	1	0
2447515 191119	0721	58.2	98937.50	45.43	0	1	0
2447614 191119	0721	58.3	102262.50	45.38	0	1	0
2447714 191119	0721	58.4	100650.00	45.39	0	1	0
2447815 191119	0721	58.5	99975.00	45.37	0	1	0
2447914 191119	0721	58.6	100762.50	45.48	0	1	0
2448014 191119	0721	58.7	101100.00	45.52	0	1	0
2448114 191119	0721	58.8	102725.00	45.56	0	1	0
2448214 191119	0721	58.9	101125.00	45.73	0	1	0
2448314 191119	0721	59.0	103512.50	45.81	0	1	0
2448413 191119	0721	59.1	100437.50	46.02	0	1	0
2448514 191119	0721	59.2	100187.50	46.09	0	1	0
2448624 191119	0721	59.3	99387.50	46.14	0	1	0
2448723 191119	0721	59.4	100662.50	46.01	0	1	0
2448823 191119	0721	59.5	100675.00	46.01	0	1	0
2448923 191119	0721	59.6	100162.50	46.05	0	1	0
2449023 191119	0721	59.7	101575.00	46.02	0	1	0
2449123 191119	0721	59.8	100050.00	46.04	0	1	0
2449224 191119	0721	59.9	99800.00	45.92	0	1	0
2449324 191119	0722	0.0	100487.50	45.86	0	1	0
2449424 191119	0722	0.1	102112.50	45.72	0	1	0
2449524 191119	0722	0.2	100387.50	45.80	0	1	0
2449634 191119	0722	0.3	100487.50	45.81	0	1	0
2449735 191119	0722	0.4	97800.00	45.86	0	1	0
2449834 191119	0722	0.5	101050.00	45.73	0	1	0
2449925 191119	0722	0.6	98587.50	45.75	0	1	0
2450034 191119	0722	0.7	100987.50	45.68	0	1	0
2450134 191119	0722	0.8	100537.50	45.65	0	1	0
2450234 191119	0722	0.9	99562.50	45.67	0	1	0
2450325 191119	0722	1.0	96837.50	45.66	0	1	0
2450434 191119	0722	1.1	100937.50	45.50	0	1	0
2450534 191119	0722	1.2	101662.50	45.44	0	1	0
2450634 191119	0722	1.3	98675.00	45.50	0	1	0
2450734 191119	0722	1.4	97887.50	45.42	0	1	0
2450833 191119	0722	1.5	100650.00	45.42	0	1	0
2450934 191119	0722	1.6	98437.50	45.40	0	1	0
2451033 191119	0722	1.7	100412.50	45.40	0	1	0
2451133 191119	0722	1.8	100112.50	45.37	0	1	0
2451233 191119	0722	1.9	101587.50	45.35	0	1	0
2451333 191119	0722	2.0	100037.50	45.44	0	1	0
2451434 191119	0722	2.1	98875.00	45.59	0	1	0
2451533 191119	0722	2.2	101487.50	45.50	0	1	0
2451644 191119	0722	2.3	98812.50	45.49	0	1	0
2451743 191119	0722	2.4	102237.50	45.49	0	1	0
2451844 191119	0722	2.5	99837.50	45.69	0	1	0
2451943 191119	0722	2.6	101250.00	45.65	0	1	0
2452043 191119	0722	2.7	100862.50	45.78	0	1	0
2452143 191119	0722	2.8	102187.50	45.80	0	1	0
2452243 191119	0722	2.9	98175.00	45.89	0	1	0
2452343 191119	0722	3.0	100800.00	45.74	0	1	0
2452442 191119	0722	3.1	100025.00	45.77	0	1	0
2452543 191119	0722	3.2	99425.00	45.83	0	1	0
2452652 191119	0722	3.3	100012.50	45.73	0	1	0
2452753 191119	0722	3.4	99950.00	45.79	0	1	0
2452852 191119	0722	3.5	101737.50	45.68	0	1	0
2452952 191119	0722	3.6	100975.00	45.77	0	1	0
2453053 191119	0722	3.7	99212.50	45.76	0	1	0
2453152 191119	0722	3.8	100137.50	45.68	0	1	0
2453253 191119	0722	3.9	99012.50	45.59	0	1	0
2453353 191119	0722	4.0	99587.50	45.63	0	1	0
2453452 191119	0722	4.1	102000.00	45.57	0	1	0
2453552 191119	0722	4.2	100037.50	45.66	0	1	0
2453653 191119	0722	4.3	99437.50	45.69	0	1	0
2453762 191119	0722	4.4	101012.50	45.66	0	1	0
2453862 191119	0722	4.5	101950.00	45.71	0	1	0
2453952 191119	0722	4.6	99637.50	45.72	0	1	0
2454062 191119	0722	4.7	99000.00	45.66	0	1	0
2454162 191119	0722	4.8	100050.00	45.65	0	1	0
2454261 191119	0722	4.9	101637.50	45.65	0	1	0
2454352 191119	0722	5.0	99837.50	45.77	0	1	0
2454451 191119	0722	5.1	100362.50	45.78	0	1	0
2454561 191119	0722	5.2	101187.50	45.70	0	1	0
2454661 191119	0722	5.3	100125.00	45.76	0	1	0
2454762 191119	0722	5.4	99387.50	45.79	0	1	0
2454862 191119	0722	5.5	99800.00	45.71	0	1	0
2454961 191119	0722	5.6	100875.00	45.62	0	1	0
2455062 191119	0722	5.7	97825.00	45.67	0	1	0
2455162 191119	0722	5.8	98762.50	45.62	0	1	0
2455262 191119	0722	5.9	99812.50	45.56	0	1	0
2455361 191119	0722	6.0	100425.00	45.48	0	1	0
2455461 191119	0722	6.1	101150.00	45.51	0	1	0
2455562 191119	0722	6.2	98562.50	45.54	0	1	0
2455671 191119	0722	6.3	100887.50	45.42	0	1	0
2455771 191119	0722	6.4	102425.00	45.46	0	1	0
2455871 191119	0722	6.5	103125.00	45.59	0	1	0
2455971 191119	0722	6.6	101887.50	45.74	0	1	0
2456071 191119	0722	6.7	99075.00	45.79	0	1	0
2456171 191119	0722	6.8	97350.00	45.85	0	1	0
2456270 191119	0722	6.9	100300.00	45.78	0	1	0
2456370 191119	0722	7.0	101762.50	45.80	0	1	0
2456470 191119	0722	7.1	100500.00	45.86	0	1	0
2456571 191119	0722	7.2	99112.50	45.83	0	1	0
2456681 191119	0722	7.3	99262.50	45.86	0	1	0
2456780 191119	0722	7.4	100712.50	45.79	0	1	0
2456880 191119	0722	7.5	100200.00	45.71	0	1	0
2456980 191119	0722	7.6	100075.00	45.58	0	1	0
2457080 191119	0722	7.7	100962.50	45.50	0	1	0
2457180 191119	0722	7.8	102375.00	45.58	0	1	0
2457281 191119	0722	7.9	99350.00	45.81	0	1	0
2457381 191119	0722	8.0	99975.00	45.76	0	1	0
2457481 191119	0722	8.1	99887.50	45.68	0	1	0
2457581 191119	0722	8.2	99375.00	45.66	0	1	0
2457681 191119	0722	8.3	99175.00	45.67	0	1	0
2457790 191119	0722	8.4	100837.50	45.66	0	1	0
2457880 191119	0722	8.5	100937.50	45.67	0	1	0
2457980 191119	0722	8.6	100812.50	45.70	0	1	0
2458080 191119	0722	8.7	98937.50	45.74	0	1	0
2458179 191119	0722	8.8	100275.00	45.64	0	1	0
2458290 191119	0722	8.9	99400.00	45.55	0	1	0
2458389 191119	0722	9.0	100337.50	45.55	0	1	0
2458480 191119	0722	9.1	99550.00	45.57	0	1	0
2458590 191119	0722	9.2	98825.00	45.55	0	1	0
2458689 191119	0722	9.3	100812.50	45.53	0	1	0
2458789 191119	0722	9.4	101187.50	45.60	0	1	0
2458889 191119	0722	9.5	100162.50	45.62	0	1	0
2458990 191119	0722	9.6	99287.50	45.58	0	1	0
2459090 191119	0722	9.7	98325.00	45.51	0	1	0
2459190 191119	0722	9.8	98375.00	45.49	0	1	0
2459289 191119	0722	9.9	100487.50	45.40	0	1	0
2459388 191119	0722	10.0	101512.50	45.45	0	1	0
2459488 191119	0722	10.1	101150.00	45.50	0	1	0
2459589 191119	0722	10.2	98350.00	45.58	0	1	0
2459698 191119	0722	10.3	102687.50	45.55	0	1	0
2459799 191119	0722	10.4	99612.50	45.64	0	1	0
2459898 191119	0722	10.5	101125.00	45.57	0	1	0
2459998 191119	0722	10.6	97662.50	45.61	0	1	0
2500099 191119	0722	10.7	99625.00	45.54	0	1	0
2500199 191119	0722	10.8	99275.00	45.60	0	1	0
2500298 191119	0722	10.9	99537.50	45.64	0	1	0
2500398 191119	0722	11.0	97937.50	45.59	0	1	0
2500498 191119	0722	11.1	99625.00	45.43	0	1	0
2500597 191119	0722	11.2	101537.50	45.36	0	1	0
2500707 191119	0722	11.3	101125.00	45.51	0	1	0
2500808 191119	0722	11.4	99687.50	45.44	0	1	0
2500908 191119	0722	11.5	99425.00	45.44	0	1	0
2501007 191119	0722	11.6	100987.50	45.36	0	1	0
2501107 191119	0722	11.7	102412.50	45.51	0	1	0
2501208 191119	0722	11.8	99762.50	45.64	0	1	0
2501308 191119	0722	11.9	98962.50	45.66	0	1	0
2501407 191119	0722	12.0	100500.00	45.64	0	1	0
2501508 191119	0722	12.1	99025.00	45.75	0	1	0
2501607 191119	0722	12.2	100487.50	45.72	0	1	0
2501708 191119	0722	12.3	99200.00	45.68	0	1	0
2501818 191119	0722	12.4	98450.00	45.59	0	1	0
2501907 191119	0722	12.5	99912.50	45.53	0	1	0
2502007 191119	0722	12.6	100787.50	45.56	0	1	0
2502117 191119	0722	12.7	97950.00	45.55	0	1	0
2502217 191119	0722	12.8	102650.00	45.35	0	1	0
2502317 191119	0722	12.9	97862.50	45.48	0	1	0
2502416 191119	0722	13.0	101650.00	45.43	0	1	0
2502516 191119	0722	13.1	101950.00	45.48	0	1	0
2502617 191119	0722	13.2	99500.00	45.61	0	1	0
2502717 191119	0722	13.3	99137.50	45.57	0	1	0
2502817 191119	0722	13.4	99487.50	45.56	0	1	0
2502916 191119	0722	13.5	101250.00	45.61	0	1	0
2503017 191119	0722	13.6	97312.50	45.67	0	1	0
2503116 191119	0722	13.7	100862.50	45.51	0	1	0
2503217 191119	0722	13.8	98137.50	45.64	0	1	0
2503316 191119	0722	13.9	100475.00	45.44	0	1	0
2503416 191119	0722	14.0	102175.00	45.56	0	1	0
2503516 191119	0722	14.1	100612.50	45.58	0	1	0
2503617 191119	0722	14.2	99612.50	45.52	0	1	0
2503727 191119	0722	14.3	98650.00	45.53	0	1	0
2503826 191119	0722	14.4	100725.00	45.51	0	1	0
2503926 191119	0722	14.5	101937.50	45.56	0	1	0
2504026 191119	0722	14.6	101200.00	45.59	0	1	0
2504126 191119	0722	14.7	102125.00	45.77	0	1	0
2504227 191119	0722	14.8	97787.50	45.82	0	1	0
2504326 191119	0722	14.9	100587.50	45.81	0	1	0
2504426 191119	0722	15.0	98562.50	45.81	0	1	0
2504526 191119	0722	15.1	98087.50	45.65	0	1	0
2504625 191119	0722	15.2	100375.00	45.54	0	1	0
2504735 191119	0722	15.3	101137.50	45.57	0	1	0
2504835 191119	0722	15.4	103450.00	45.68	0	1	0
2504936 191119	0722	15.5	97912.50	45.81	0	1	0
2505035 191119	0722	15.6	102925.00	45.63	0	1	0
2505135 191119	0722	15.7	100300.00	45.70	0	1	0
2505235 191119	0722	15.8	101587.50	45.62	0	1	0
2505335 191119	0722	15.9	101575.00	45.79	0	1	0
2505435 191119	0722	16.0	100412.50	45.84	0	1	0
2505535 191119	0722	16.1	100187.50	45.92	0	1	0
2505636 191119	0722	16.2	99825.00	46.01	0	1	0
2505735 191119	0722	16.3	100437.50	45.99	0	1	0
2505836 191119	0722	16.4	98737.50	45.96	0	1	0
2505935 191119	0722	16.5	101625.00	45.75	0	1	0
2506035 191119	0722	16.6	98762.50	45.91	0	1	0
2506135 191119	0722	16.7	99100.00	45.73	0	1	0
2506235 191119	0722	16.8	99512.50	45.67	0	1	0
2506344 191119	0722	16.9	100637.50	45.58	0	1	0
2506435 191119	0722	17.0	99150.00	45.54	0	1	0
2506535 191119	0722	17.1	99912.50	45.48	0	1	0
2506644 191119	0722	17.2	101237.50	45.47	0	1	0
2506744 191119	0722	17.3	100937.50	45.53	0	1	0
2506844 191119	0722	17.4	100750.00	45.55	0	1	0
2506945 191119	0722	17.5	99725.00	45.64	0	1	0
2507044 191119	0722	17.6	101462.50	45.56	0	1	0
2507145 191119	0722	17.7	99650.00	45.68	0	1	0
2507244 191119	0722	17.8	101387.50	45.70	0	1	0
2507344 191119	0722	17.9	100662.50	45.79	0	1	0
2507444 191119	0722	18.0	102550.00	45.79	0	1	0
2507544 191119	0722	18.1	102737.50	45.94	0	1	0
2507645 191119	0722	18.2	98387.50	46.07	0	1	0
2507754 191119	0722	18.3	102862.50	45.94	0	1	0
2507854 191119	0722	18.4	101100.00	46.03	0	1	0
2507955 191119	0722	18.5	99125.00	46.04	0	1	0
2508054 191119	0722	18.6	101062.50	46.02	0	1	0
2508154 191119	0722	18.7	102200.00	46.00	0	1	0
2508254 191119	0722	18.8	100250.00	46.11	0	1	0
2508355 191119	0722	18.9	99425.00	46.06	0	1	0
2508455 191119	0722	19.0	99700.00	46.01	0	1	0
2508554 191119	0722	19.1	100562.50	45.88	0	1	0
2508654 191119	0722	19.2	100250.00	45.78	0	1	0
2508755 191119	0722	19.3	97075.00	45.86	0	1	0
2508864 191119	0722	19.4	100875.00	45.60	0	1	0
2508964 191119	0722	19.5	101825.00	45.59	0	1	0
2509064 191119	0722	19.6	100537.50	45.72	0	1	0
2509164 191119	0722	19.7	100950.00	45.69	0	1	0
2509264 191119	0722	19.8	101312.50	45.64	0	1	0
2509364 191119	0722	19.9	100425.00	45.68	0	1	0
2509455 191119	0722	20.0	98787.50	45.73	0	1	0
2509564 191119	0722	20.1	100700.00	45.69	0	1	0
2509665 191119	0722	20.2	98025.00	45.69	0	1	0
2509765 191119	0722	20.3	98637.50	45.59	0	1	0
2509864 191119	0722	20.4	100237.50	45.66	0	1	0
2509964 191119	0722	20.5	105675.00	45.63	0	1	0
2510065 191119	0722	20.6	99887.50	45.81	0	1	0
2510164 191119	0722	20.7	100287.50	45.78	0	1	0
2510264 191119	0722	20.8	100312.50	45.75	0	1	0
2510364 191119	0722	20.9	102150.00	45.70	0	1	0
2510464 191119	0722	21.0	98900.00	45.78	0	1	0
2510564 191119	0722	21.1	100287.50	45.79	0	1	0
2510663 191119	0722	21.2	101575.00	45.77	0	1	0
2510773 191119	0722	21.3	101887.50	45.93	0	1	0
2510874 191119	0722	21.4	98812.50	46.07	0	1	0
2510974 191119	0722	21.5	99387.50	46.01	0	1	0
2511074 191119	0722	21.6	98050.00	45.73	0	1	0
2511174 191119	0722	21.7	99375.00	45.64	0	1	0
2511273 191119	0722	21.8	101175.00	45.60	0	1	0
2511374 191119	0722	21.9	98412.50	45.64	0	1	0
2511473 191119	0722	22.0	100687.50	45.47	0	1	0
2511573 191119	0722	22.1	100762.50	45.55	0	1	0
2511673 191119	0722	22.2	100750.00	45.58	0	1	0
2511774 191119	0722	22.3	99962.50	45.54	0	1	0
2511884 191119	0722	22.4	99637.50	45.45	0	1	0
2511984 191119	0722	22.5	97612.50	45.49	0	1	0
2512084 191119	0722	22.6	98212.50	45.41	0	1	0
2512183 191119	0722	22.7	98237.50	45.42	0	1	0
2512283 191119	0722	22.8	101912.50	45.37	0	1	0
2512383 191119	0722	22.9	99537.50	45.40	0	1	0
2512483 191119	0722	23.0	100162.50	45.45	0	1	0
2512582 191119	0722	23.1	100250.00	45.43	0	1	0
2512682 191119	0722	23.2	101787.50	45.40	0	1	0
2512783 191119	0722	23.3	99650.00	45.45	0	1	0
2512892 191119	0722	23.4	101637.50	45.44	0	1	0
2512992 191119	0722	23.5	102162.50	45.53	0	1	0
2513083 191119	0722	23.6	97462.50	45.73	0	1	0
2513192 191119	0722	23.7	100400.00	45.70	0	1	0
2513283 191119	0722	23.8	99087.50	45.79	0	1	0
2513393 191119	0722	23.9	98037.50	45.67	0	1	0
2513492 191119	0722	24.0	102325.00	45.60	0	1	0
2513582 191119	0722	24.1	101562.50	45.70	0	1	0
2513693 191119	0722	24.2	97412.50	45.76	0	1	0
2513792 191119	0722	24.3	100925.00	45.56	0	1	0
2513892 191119	0722	24.4	100150.00	45.62	0	1	0
2513993 191119	0722	24.5	97637.50	45.55	0	1	0
2514093 191119	0722	24.6	99825.00	45.35	0	1	0
2514192 191119	0722	24.7	100600.00	45.45	0	1	0
2514292 191119	0722	24.8	101562.50	45.46	0	1	0
2514392 191119	0722	24.9	100487.50	45.57	0	1	0
2514492 191119	0722	25.0	102162.50	45.68	0	1	0
2514591 191119	0722	25.1	100862.50	45.67	0	1	0
2514692 191119	0722	25.2	99362.50	45.64	0	1	0
2514791 191119	0722	25.3	100975.00	45.73	0	1	0
2514901 191119	0722	25.4	102137.50	45.73	0	1	0
2515001 191119	0722	25.5	100600.00	45.82	0	1	0
2515102 191119	0722	25.6	99825.00	45.96	0	1	0
2515202 191119	0722	25.7	98750.00	45.96	0	1	0
2515302 191119	0722	25.8	98525.00	45.87	0	1	0
2515401 191119	0722	25.9	101137.50	45.74	0	1	0
2515501 191119	0722	26.0	102200.00	45.77	0	1	0
2515601 191119	0722	26.1	101562.50	45.77	0	1	0
2515701 191119	0722	26.2	101000.00	45.80	0	1	0
2515801 191119	0722	26.3	101287.50	45.87	0	1	0
2515911 191119	0722	26.4	100162.50	45.89	0	1	0
2516012 191119	0722	26.5	98775.00	45.80	0	1	0
2516111 191119	0722	26.6	100675.00	45.72	0	1	0
2516211 191119	0722	26.7	101650.00	45.75	0	1	0
2516311 191119	0722	26.8	100600.00	45.88	0	1	0
2516411 191119	0722	26.9	100037.50	45.98	0	1	0
2516512 191119	0722	27.0	98887.50	45.93	0	1	0
2516611 191119	0722	27.1	100425.00	45.78	0	1	0
2516711 191119	0722	27.2	103025.00	45.73	0	1	0
2516810 191119	0722	27.3	101000.00	45.82	0	1	0
2516921 191119	0722	27.4	101737.50	45.81	0	1	0
2517010 191119	0722	27.5	102200.00	45.88	0	1	0
2517110 191119	0722	27.6	104375.00	46.03	0	1	0
2517211 191119	0722	27.7	99875.00	46.20	0	1	0
2517311 191119	0722	27.8	99237.50	46.12	0	1	0
2517420 191119	0722	27.9	100612.50	46.06	0	1	0
2517510 191119	0722	28.0	101962.50	46.08	0	1	0
2517611 191119	0722	28.1	99875.00	46.22	0	1	0
2517720 191119	0722	28.2	100387.50	46.20	0	1	0
2517810 191119	0722	28.3	102062.50	46.08	0	1	0
2517920 191119	0722	28.4	101237.50	46.12	0	1	0
2518021 191119	0722	28.5	99212.50	46.10	0	1	0
2518120 191119	0722	28.6	100437.50	45.97	0	1	0
2518221 191119	0722	28.7	99462.50	45.79	0	1	0
2518320 191119	0722	28.8	98575.00	45.77	0	1	0
2518420 191119	0722	28.9	100287.50	45.74	0	1	0
2518520 191119	0722	29.0	100137.50	45.73	0	1	0
2518620 191119	0722	29.1	101987.50	45.65	0	1	0
2518719 191119	0722	29.2	100012.50	45.74	0	1	0
2518820 191119	0722	29.3	99887.50	45.72	0	1	0
2518930 191119	0722	29.4	99125.00	45.63	0	1	0
2519030 191119	0722	29.5	97212.50	45.53	0	1	0
2519130 191119	0722	29.6	97187.50	45.44	0	1	0
2519229 191119	0722	29.7	103100.00	45.29	0	1	0
2519330 191119	0722	29.8	99087.50	45.46	0	1	0
2519429 191119	0722	29.9	100587.50	45.48	0	1	0
2519529 191119	0722	30.0	100012.50	45.49	0	1	0
2519630 191119	0722	30.1	99962.50	45.49	0	1	0
2519729 191119	0722	30.2	100325.00	45.40	0	1	0
2519829 191119	0722	30.3	100412.50	45.41	0	1	0
2519940 191119	0722	30.4	98037.50	45.44	0	1	0
2520040 191119	0722	30.5	99600.00	45.39	0	1	0
2520139 191119	0722	30.6	98800.00	45.49	0	1	0
2520239 191119	0722	30.7	101900.00	45.57	0	1	0
2520339 191119	0722	30.8	99662.50	45.51	0	1	0
2520439 191119	0722	30.9	101637.50	45.54	0	1	0
2520539 191119	0722	31.0	100600.00	45.59	0	1	0
2520639 191119	0722	31.1	96987.50	45.61	0	1	0
2520738 191119	0722	31.2	100650.00	45.48	0	1	0
2520838 191119	0722	31.3	100350.00	45.49	0	1	0
2520939 191119	0722	31.4	99262.50	45.49	0	1	0
2521038 191119	0722	31.5	102737.50	45.55	0	1	0
2521138 191119	0722	31.6	101875.00	45.69	0	1	0
2521238 191119	0722	31.7	100387.50	45.82	0	1	0
2521339 191119	0722	31.8	98962.50	45.76	0	1	0
2521448 191119	0722	31.9	103650.00	45.73	0	1	0
2521539 191119	0722	32.0	98775.00	45.82	0	1	0
2521638 191119	0722	32.1	101012.50	45.73	0	1	0
2521748 191119	0722	32.2	100050.00	45.91	0	1	0
2521838 191119	0722	32.3	100587.50	45.89	0	1	0
2521948 191119	0722	32.4	100625.00	45.90	0	1	0
2522048 191119	0722	32.5	100125.00	45.96	0	1	0
2522148 191119	0722	32.6	99887.50	45.84	0	1	0
2522248 191119	0722	32.7	99387.50	45.75	0	1	0
2522347 191119	0722	32.8	100762.50	45.71	0	1	0
2522447 191119	0722	32.9	100650.00	45.79	0	1	0
2522547 191119	0722	33.0	100362.50	45.65	0	1	0
2522648 191119	0722	33.1	98425.00	45.73	0	1	0
2522747 191119	0722	33.2	100625.00	45.61	0	1	0
2522848 191119	0722	33.3	97750.00	45.63	0	1	0
2522957 191119	0722	33.4	101075.00	45.51	0	1	0
2523057 191119	0722	33.5	100487.50	45.53	0	1	0
2523158 191119	0722	33.6	98275.00	45.54	0	1	0
2523257 191119	0722	33.7	100925.00	45.47	0	1	0
2523357 191119	0722	33.8	100900.00	45.54	0	1	0
2523457 191119	0722	33.9	101675.00	45.55	0	1	0
2523557 191119	0722	34.0	100887.50	45.59	0	1	0
2523657 191119	0722	34.1	100337.50	45.62	0	1	0
2523757 191119	0722	34.2	101100.00	45.70	0	1	0
2523857 191119	0722	34.3	100025.00	45.72	0	1	0
2523967 191119	0722	34.4	100575.00	45.83	0	1	0
2524067 191119	0722	34.5	101937.50	45.80	0	1	0
2524167 191119	0722	34.6	101250.00	45.87	0	1	0
2524266 191119	0722	34.7	101025.00	46.00	0	1	0
2524366 191119	0722	34.8	100575.00	46.01	0	1	0
2524467 191119	0722	34.9	99825.00	45.99	0	1	0
2524566 191119	0722	35.0	100925.00	45.91	0	1	0
2524666 191119	0722	35.1	101037.50	45.91	0	1	0
2524766 191119	0722	35.2	101275.00	45.94	0	1	0
2524866 191119	0722	35.3	100600.00	45.95	0	1	0
2524967 191119	0722	35.4	99687.50	45.98	0	1	0
2525066 191119	0722	35.5	100425.00	45.94	0	1	0
2525166 191119	0722	35.6	102525.00	45.87	0	1	0
2525266 191119	0722	35.7	102550.00	45.93	0	1	0
2525366 191119	0722	35.8	101050.00	45.99	0	1	0
2525467 191119	0722	35.9	99550.00	46.02	0	1	0
2525566 191119	0722	36.0	101800.00	46.00	0	1	0
2525666 191119	0722	36.1	100237.50	46.04	0	1	0
2525766 191119	0722	36.2	100800.00	46.01	0	1	0
2525866 191119	0722	36.3	100737.50	45.99	0	1	0
2525976 191119	0722	36.4	99687.50	45.99	0	1	0
2526076 191119	0722	36.5	99712.50	45.99	0	1	0
2526176 191119	0722	36.6	98837.50	45.96	0	1	0
2526275 191119	0722	36.7	101325.00	45.79	0	1	0
2526375 191119	0722	36.8	102762.50	45.74	0	1	0
2526476 191119	0722	36.9	98762.50	45.82	0	1	0
2526575 191119	0722	37.0	100325.00	45.78	0	1	0
2526676 191119	0722	37.1	98550.00	45.71	0	1	0
2526776 191119	0722	37.2	99850.00	45.64	0	1	0
2526876 191119	0722	37.3	99887.50	45.59	0	1	0
2526985 191119	0722	37.4	102750.00	45.56	0	1	0
2527085 191119	0722	37.5	102800.00	45.69	0	1	0
2527186 191119	0722	37.6	98637.50	45.83	0	1	0
2527285 191119	0722	37.7	101537.50	45.82	0	1	0
2527386 191119	0722	37.8	98475.00	45.83	0	1	0
2527485 191119	0722	37.9	100412.50	45.64	0	1	0
2527585 191119	0722	38.0	101800.00	45.72	0	1	0
2527685 191119	0722	38.1	102650.00	45.78	0	1	0
2527785 191119	0722	38.2	100337.50	45.97	0	1	0
2527885 191119	0722	38.3	100237.50	45.99	0	1	0
2527995 191119	0722	38.4	98625.00	46.00	0	1	0
2528085 191119	0722	38.5	99737.50	45.82	0	1	0
2528185 191119	0722	38.6	99262.50	45.68	0	1	0
2528295 191119	0722	38.7	97312.50	45.71	0	1	0
2528394 191119	0722	38.8	101775.00	45.52	0	1	0
2528495 191119	0722	38.9	97812.50	45.67	0	1	0
2528585 191119	0722	39.0	99337.50	45.55	0	1	0
2528685 191119	0722	39.1	98112.50	45.44	0	1	0
2528794 191119	0722	39.2	100037.50	45.23	0	1	0
2528885 191119	0722	39.3	99762.50	45.22	0	1	0
2528995 191119	0722	39.4	99025.00	45.20	0	1	0
2529095 191119	0722	39.5	99200.00	45.22	0	1	0
2529195 191119	0722	39.6	99250.00	45.19	0	1	0
2529294 191119	0722	39.7	101837.50	45.19	0	1	0
2529395 191119	0722	39.8	99437.50	45.40	0	1	0
2529495 191119	0722	39.9	98837.50	45.29	0	1	0
2529594 191119	0722	40.0	98887.50	45.34	0	1	0
2529694 191119	0722	40.1	98887.50	45.32	0	1	0
2529794 191119	0722	40.2	101300.00	45.35	0	1	0
2529894 191119	0722	40.3	99400.00	45.41	0	1	0
2530004 191119	0722	40.4	102000.00	45.39	0	1	0
2530103 191119	0722	40.5	100225.00	45.53	0	1	0
2530204 191119	0722	40.6	99012.50	45.57	0	1	0
2530303 191119	0722	40.7	101812.50	45.56	0	1	0
2530404 191119	0722	40.8	99875.00	45.56	0	1	0
2530503 191119	0722	40.9	100300.00	45.58	0	1	0
2530603 191119	0722	41.0	100112.50	45.65	0	1	0
2530703 191119	0722	41.1	100112.50	45.70	0	1	0
2530803 191119	0722	41.2	100962.50	45.76	0	1	0
2530903 191119	0722	41.3	101125.00	45.74	0	1	0
2531014 191119	0722	41.4	99837.50	45.82	0	1	0
2531113 191119	0722	41.5	100200.00	45.72	0	1	0
2531213 191119	0722	41.6	100037.50	45.72	0	1	0
2531313 191119	0722	41.7	101712.50	45.77	0	1	0
2531414 191119	0722	41.8	99875.00	45.76	0	1	0
2531513 191119	0722	41.9	101737.50	45.76	0	1	0
2531613 191119	0722	42.0	103700.00	45.83	0	1	0
2531713 191119	0722	42.1	100075.00	45.99	0	1	0
2531814 191119	0722	42.2	98462.50	45.99	0	1	0
2531914 191119	0722	42.3	99250.00	45.87	0	1	0
2532023 191119	0722	42.4	100125.00	45.79	0	1	0
2532113 191119	0722	42.5	100225.00	45.80	0	1	0
2532213 191119	0722	42.6	100287.50	45.80	0	1	0
2532323 191119	0722	42.7	102125.00	45.82	0	1	0
2532413 191119	0722	42.8	102100.00	45.83	0	1	0
2532523 191119	0722	42.9	101625.00	45.93	0	1	0
2532613 191119	0722	43.0	100512.50	45.93	0	1	0
2532714 191119	0722	43.1	99850.00	45.79	0	1	0
2532823 191119	0722	43.2	101137.50	45.78	0	1	0
2532913 191119	0722	43.3	100950.00	45.90	0	1	0
2533023 191119	0722	43.4	102287.50	45.97	0	1	0
2533123 191119	0722	43.5	101950.00	46.07	0	1	0
2533222 191119	0722	43.6	102787.50	46.15	0	1	0
2533323 191119	0722	43.7	99900.00	46.26	0	1	0
2533422 191119	0722	43.8	100162.50	46.16	0	1	0
2533523 191119	0722	43.9	99500.00	46.07	0	1	0
2533622 191119	0722	44.0	102550.00	45.98	0	1	0
2533722 191119	0722	44.1	100250.00	46.07	0	1	0
2533822 191119	0722	44.2	100700.00	46.09	0	1	0
2533923 191119	0722	44.3	99775.00	46.07	0	1	0
2534033 191119	0722	44.4	98475.00	46.01	0	1	0
2534133 191119	0722	44.5	99875.00	45.84	0	1	0
2534232 191119	0722	44.6	101487.50	45.75	0	1	0
2534333 191119	0722	44.7	99600.00	45.69	0	1	0
2534432 191119	0722	44.8	102287.50	45.68	0	1	0
2534533 191119	0722	44.9	99950.00	45.77	0	1	0
2534632 191119	0722	45.0	102825.00	45.79	0	1	0
2534732 191119	0722	45.1	101900.00	45.81	0	1	0
2534832 191119	0722	45.2	101650.00	45.88	0	1	0
2534932 191119	0722	45.3	98925.00	45.92	0	1	0
2535042 191119	0722	45.4	99500.00	45.88	0	1	0
2535142 191119	0722	45.5	100662.50	45.93	0	1	0
2535241 191119	0722	45.6	102950.00	45.97	0	1	0
2535341 191119	0722	45.7	100287.50	46.03	0	1	0
2535441 191119	0722	45.8	100475.00	46.06	0	1	0
2535541 191119	0722	45.9	100462.50	45.98	0	1	0
2535642 191119	0722	46.0	98587.50	46.00	0	1	0
2535741 191119	0722	46.1	101887.50	45.81	0	1	0
2535842 191119	0722	46.2	99550.00	45.81	0	1	0
2535941 191119	0722	46.3	100575.00	45.72	0	1	0
2536041 191119	0722	46.4	101562.50	45.79	0	1	0
2536141 191119	0722	46.5	102287.50	45.88	0	1	0
2536241 191119	0722	46.6	101000.00	45.96	0	1	0
2536341 191119	0722	46.7	100225.00	45.87	0	1	0
2536441 191119	0722	46.8	101437.50	45.87	0	1	0
2536542 191119	0722	46.9	98125.00	45.91	0	1	0
2536641 191119	0722	47.0	101050.00	45.81	0	1	0
2536742 191119	0722	47.1	99112.50	45.92	0	1	0
2536851 191119	0722	47.2	100200.00	45.79	0	1	0
2536942 191119	0722	47.3	96075.00	45.82	0	1	0
2537051 191119	0722	47.4	99400.00	45.62	0	1	0
2537151 191119	0722	47.5	99237.50	45.52	0	1	0
2537251 191119	0722	47.6	100262.50	45.38	0	1	0
2537351 191119	0722	47.7	99475.00	45.35	0	1	0
2537450 191119	0722	47.8	100412.50	45.32	0	1	0
2537550 191119	0722	47.9	101562.50	45.27	0	1	0
2537650 191119	0722	48.0	100112.50	45.43	0	1	0
2537751 191119	0722	48.1	99937.50	45.38	0	1	0
2537850 191119	0722	48.2	101050.00	45.42	0	1	0
2537951 191119	0722	48.3	99137.50	45.46	0	1	0
2538061 191119	0722	48.4	99725.00	45.60	0	1	0
2538161 191119	0722	48.5	98275.00	45.61	0	1	0
2538261 191119	0722	48.6	98250.00	45.57	0	1	0
2538360 191119	0722	48.7	101625.00	45.48	0	1	0
2538461 191119	0722	48.8	99587.50	45.57	0	1	0
2538560 191119	0722	48.9	103075.00	45.54	0	1	0
2538661 191119	0722	49.0	99725.00	45.60	0	1	0
2538760 191119	0722	49.1	101125.00	45.59	0	1	0
2538860 191119	0722	49.2	103200.00	45.64	0	1	0
2538960 191119	0722	49.3	101450.00	45.74	0	1	0
2539070 191119	0722	49.4	100537.50	45.84	0	1	0
2539169 191119	0722	49.5	100387.50	45.88	0	1	0
2539260 191119	0722	49.6	99812.50	45.97	0	1	0
2539369 191119	0722	49.7	101500.00	46.04	0	1	0
2539469 191119	0722	49.8	100087.50	46.04	0	1	0
2539569 191119	0722	49.9	101650.00	46.06	0	1	0
2539660 191119	0722	50.0	99600.00	46.00	0	1	0
2539769 191119	0722	50.1	103112.50	45.99	0	1	0
2539869 191119	0722	50.2	103375.00	46.08	0	1	0
2539969 191119	0722	50.3	101375.00	46.09	0	1	0
2540070 191119	0722	50.4	98775.00	46.08	0	1	0
2540170 191119	0722	50.5	98775.00	46.01	0	1	0
2540269 191119	0722	50.6	101562.50	45.93	0	1	0
2540369 191119	0722	50.7	100050.00	46.01	0	1	0
2540470 191119	0722	50.8	99925.00	45.95	0	1	0
2540570 191119	0722	50.9	98225.00	45.94	0	1	0
2540669 191119	0722	51.0	102950.00	45.78	0	1	0
2540769 191119	0722	51.1	100512.50	45.94	0	1	0
2540869 191119	0722	51.2	100412.50	45.82	0	1	0
2540969 191119	0722	51.3	99537.50	45.69	0	1	0
2541079 191119	0722	51.4	99425.00	45.60	0	1	0
2541179 191119	0722	51.5	99425.00	45.63	0	1	0
2541278 191119	0722	51.6	101462.50	45.66	0	1	0
2541378 191119	0722	51.7	100150.00	45.66	0	1	0
2541479 191119	0722	51.8	99375.00	45.66	0	1	0
2541578 191119	0722	51.9	101300.00	45.64	0	1	0
2541679 191119	0722	52.0	98987.50	45.77	0	1	0
2541778 191119	0722	52.1	100475.00	45.60	0	1	0
2541878 191119	0722	52.2	101737.50	45.59	0	1	0
2541979 191119	0722	52.3	98600.00	45.65	0	1	0
2542088 191119	0722	52.4	102112.50	45.61	0	1	0
2542188 191119	0722	52.5	102112.50	45.73	0	1	0
2542289 191119	0722	52.6	98825.00	45.85	0	1	0
2542389 191119	0722	52.7	98062.50	45.74	0	1	0
2542488 191119	0722	52.8	102337.50	45.64	0	1	0
2542589 191119	0722	52.9	97762.50	45.77	0	1	0
2542689 191119	0722	53.0	99100.00	45.62	0	1	0
2542789 191119	0722	53.1	98837.50	45.62	0	1	0
2542888 191119	0722	53.2	100000.00	45.55	0	1	0
2542988 191119	0722	53.3	100137.50	45.47	0	1	0
2543098 191119	0722	53.4	101100.00	45.54	0	1	0
2543188 191119	0722	53.5	99850.00	45.49	0	1	0
2543287 191119	0722	53.6	101600.00	45.39	0	1	0
2543398 191119	0722	53.7	98650.00	45.52	0	1	0
2543488 191119	0722	53.8	98837.50	45.54	0	1	0
2543598 191119	0722	53.9	98350.00	45.38	0	1	0
2543697 191119	0722	54.0	100225.00	45.41	0	1	0
2543797 191119	0722	54.1	101875.00	45.46	0	1	0
2543898 191119	0722	54.2	98400.00	45.60	0	1	0
2543988 191119	0722	54.3	99800.00	45.53	0	1	0
2544098 191119	0722	54.4	97575.00	45.51	0	1	0
2544197 191119	0722	54.5	103762.50	45.35	0	1	0
2544298 191119	0722	54.6	99625.00	45.53	0	1	0
2544397 191119	0722	54.7	101900.00	45.44	0	1	0
2544497 191119	0722	54.8	101637.50	45.59	0	1	0
2544598 191119	0722	54.9	97662.50	45.71	0	1	0
2544698 191119	0722	55.0	99837.50	45.68	0	1	0
2544798 191119	0722	55.1	99700.00	45.66	0	1	0
2544897 191119	0722	55.2	100037.50	45.57	0	1	0
2544998 191119	0722	55.3	99287.50	45.64	0	1	0
2545107 191119	0722	55.4	99175.00	45.62	0	1	0
2545207 191119	0722	55.5	100937.50	45.69	0	1	0
2545307 191119	0722	55.6	99275.00	45.56	0	1	0
2545407 191119	0722	55.7	99412.50	45.55	0	1	0
2545506 191119	0722	55.8	102712.50	45.43	0	1	0
2545607 191119	0722	55.9	99425.00	45.48	0	1	0
2545706 191119	0722	56.0	101075.00	45.56	0	1	0
2545807 191119	0722	56.1	100462.50	45.62	0	1	0
2545906 191119	0722	56.2	101037.50	45.65	0	1	0
2546007 191119	0722	56.3	99350.00	45.70	0	1	0
2546117 191119	0722	56.4	99275.00	45.70	0	1	0
2546217 191119	0722	56.5	99587.50	45.70	0	1	0
2546317 191119	0722	56.6	99312.50	45.64	0	1	0
2546416 191119	0722	56.7	100912.50	45.64	0	1	0
2546517 191119	0722	56.8	98912.50	45.71	0	1	0
2546617 191119	0722	56.9	98287.50	45.54	0	1	0
2546717 191119	0722	57.0	98887.50	45.49	0	1	0
2546817 191119	0722	57.1	98962.50	45.39	0	1	0
2546916 191119	0722	57.2	101425.00	45.32	0	1	0
2547016 191119	0722	57.3	100912.50	45.34	0	1	0
2547117 191119	0722	57.4	99937.50	45.41	0	1	0
2547216 191119	0722	57.5	99700.00	45.44	0	1	0
2547316 191119	0722	57.6	101587.50	45.45	0	1	0
2547426 191119	0722	57.7	100087.50	45.55	0	1	0
2547515 191119	0722	57.8	100337.50	45.51	0	1	0
2547616 191119	0722	57.9	99750.00	45.58	0	1	0
2547716 191119	0722	58.0	100187.50	45.64	0	1	0
2547815 191119	0722	58.1	101737.50	45.70	0	1	0
2547925 191119	0722	58.2	101400.00	45.82	0	1	0
2548015 191119	0722	58.3	101875.00	45.82	0	1	0
2548126 191119	0722	58.4	99300.00	45.87	0	1	0
2548225 191119	0722	58.5	102887.50	45.84	0	1	0
2548326 191119	0722	58.6	97375.00	45.98	0	1	0
2548425 191119	0722	58.7	100987.50	45.79	0	1	0
2548526 191119	0722	58.8	99737.50	45.83	0	1	0
2548625 191119	0722	58.9	100750.00	45.81	0	1	0
2548726 191119	0722	59.0	99550.00	45.85	0	1	0
2548825 191119	0722	59.1	100312.50	45.82	0	1	0
2548925 191119	0722	59.2	103150.00	45.76	0	1	0
2549025 191119	0722	59.3	101850.00	45.84	0	1	0
2549136 191119	0722	59.4	98900.00	45.84	0	1	0
2549235 191119	0722	59.5	99600.00	45.82	0	1	0
2549335 191119	0722	59.6	101200.00	45.67	0	1	0
2549435 191119	0722	59.7	101400.00	45.84	0	1	0
2549535 191119	0722	59.8	98675.00	45.86	0	1	0
2549635 191119	0722	59.9	97262.50	45.81	0	1	0
2549736 191119	0723	0.0	99762.50	45.66	0	1	0
2549835 191119	0723	0.1	100300.00	45.67	0	1	0
2549935 191119	0723	0.2	100937.50	45.66	0	1	0
2550036 191119	0723	0.3	99362.50	45.56	0	1	0
2550145 191119	0723	0.4	103662.50	45.45	0	1	0
2550236 191119	0723	0.5	99962.50	45.67	0	1	0
2550335 191119	0723	0.6	100512.50	45.68	0	1	0
2550446 191119	0723	0.7	97237.50	45.65	0	1	0
2550545 191119	0723	0.8	101162.50	45.47	0	1	0
2550645 191119	0723	0.9	101537.50	45.58	0	1	0
2550736 191119	0723	1.0	98125.00	45.77	0	1	0
2550845 191119	0723	1.1	101575.00	45.70	0	1	0
2550946 191119	0723	1.2	99125.00	45.75	0	1	0
2551036 191119	0723	1.3	99712.50	45.67	0	1	0
2551145 191119	0723	1.4	100412.50	45.69	0	1	0
2551245 191119	0723	1.5	101850.00	45.54	0	1	0
2551346 191119	0723	1.6	99612.50	45.63	0	1	0
2551445 191119	0723	1.7	100062.50	45.59	0	1	0
2551545 191119	0723	1.8	99987.50	45.71	0	1	0
2551645 191119	0723	1.9	102387.50	45.66	0	1	0
2551745 191119	0723	2.0	101637.50	45.70	0	1	0
2551845 191119	0723	2.1	101875.00	45.86	0	1	0
2551945 191119	0723	2.2	101300.00	45.87	0	1	0
2552045 191119	0723	2.3	99212.50	45.97	0	1	0
2552155 191119	0723	2.4	100675.00	45.95	0	1	0
2552255 191119	0723	2.5	101725.00	45.96	0	1	0
2552355 191119	0723	2.6	99950.00	45.95	0	1	0
2552455 191119	0723	2.7	98900.00	45.97	0	1	0
2552555 191119	0723	2.8	99062.50	45.91	0	1	0
2552655 191119	0723	2.9	99875.00	45.87	0	1	0
2552755 191119	0723	3.0	99850.00	45.76	0	1	0
2552855 191119	0723	3.1	99562.50	45.68	0	1	0
2552955 191119	0723	3.2	98987.50	45.58	0	1	0
2553054 191119	0723	3.3	102062.50	45.47	0	1	0
2553164 191119	0723	3.4	101100.00	45.60	0	1	0
2553264 191119	0723	3.5	101000.00	45.62	0	1	0
2553365 191119	0723	3.6	99100.00	45.59	0	1	0
2553464 191119	0723	3.7	101362.50	45.55	0	1	0
2553565 191119	0723	3.8	99012.50	45.66	0	1	0
2553664 191119	0723	3.9	101025.00	45.66	0	1	0
2553765 191119	0723	4.0	99375.00	45.71	0	1	0
2553865 191119	0723	4.1	99812.50	45.69	0	1	0
2553964 191119	0723	4.2	101125.00	45.70	0	1	0
2554065 191119	0723	4.3	99762.50	45.79	0	1	0
2554164 191119	0723	4.4	102200.00	45.69	0	1	0
2554265 191119	0723	4.5	99850.00	45.74	0	1	0
2554365 191119	0723	4.6	99950.00	45.69	0	1	0
2554465 191119	0723	4.7	98912.50	45.73	0	1	0
2554564 191119	0723	4.8	101875.00	45.62	0	1	0
2554665 191119	0723	4.9	99437.50	45.74	0	1	0
2554764 191119	0723	5.0	101250.00	45.67	0	1	0
2554864 191119	0723	5.1	100725.00	45.76	0	1	0
2554974 191119	0723	5.2	100987.50	45.80	0	1	0
2555064 191119	0723	5.3	99575.00	45.79	0	1	0
2555174 191119	0723	5.4	99087.50	45.78	0	1	0
2555274 191119	0723	5.5	98637.50	45.64	0	1	0
2555373 191119	0723	5.6	100737.50	45.59	0	1	0
2555474 191119	0723	5.7	100925.00	45.63	0	1	0
2555574 191119	0723	5.8	99525.00	45.72	0	1	0
2555674 191119	0723	5.9	100275.00	45.61	0	1	0
2555775 191119	0723	6.0	98500.00	45.65	0	1	0
2555874 191119	0723	6.1	101600.00	45.52	0	1	0
2555974 191119	0723	6.2	101812.50	45.56	0	1	0
2556074 191119	0723	6.3	99625.00	45.60	0	1	0
2556184 191119	0723	6.4	99287.50	45.60	0	1	0
2556283 191119	0723	6.5	101362.50	45.61	0	1	0
2556384 191119	0723	6.6	99437.50	45.73	0	1	0
2556484 191119	0723	6.7	98612.50	45.68	0	1	0
2556583 191119	0723	6.8	101225.00	45.57	0	1	0
2556683 191119	0723	6.9	100675.00	45.65	0	1	0
2556783 191119	0723	7.0	100250.00	45.67	0	1	0
2556884 191119	0723	7.1	99637.50	45.74	0	1	0
2556983 191119	0723	7.2	100250.00	45.66	0	1	0
2557083 191119	0723	7.3	101162.50	45.59	0	1	0
2557194 191119	0723	7.4	99437.50	45.66	0	1	0
2557293 191119	0723	7.5	101462.50	45.66	0	1	0
2557384 191119	0723	7.6	99875.00	45.67	0	1	0
2557494 191119	0723	7.7	99112.50	45.69	0	1	0
2557584 191119	0723	7.8	99162.50	45.71	0	1	0
2557694 191119	0723	7.9	99950.00	45.62	0	1	0
2557784 191119	0723	8.0	99400.00	45.58	0	1	0
2557884 191119	0723	8.1	99112.50	45.55	0	1	0
2557993 191119	0723	8.2	100412.50	45.52	0	1	0
2558093 191119	0723	8.3	101462.50	45.53	0	1	0
2558193 191119	0723	8.4	101312.50	45.54	0	1	0
2558293 191119	0723	8.5	100850.00	45.63	0	1	0
2558394 191119	0723	8.6	99837.50	45.60	0	1	0
2558494 191119	0723	8.7	99912.50	45.60	0	1	0
2558593 191119	0723	8.8	99875.00	45.63	0	1	0
2558693 191119	0723	8.9	100537.50	45.67	0	1	0
2558792 191119	0723	9.0	100012.50	45.69	0	1	0
2558892 191119	0723	9.1	100287.50	45.72	0	1	0
2558993 191119	0723	9.2	99225.00	45.77	0	1	0
2559092 191119	0723	9.3	100900.00	45.72	0	1	0
2559202 191119	0723	9.4	102525.00	45.69	0	1	0
2559302 191119	0723	9.5	101350.00	45.75	0	1	0
2559403 191119	0723	9.6	99212.50	45.77	0	1	0
2559502 191119	0723	9.7	101712.50	45.74	0	1	0
2559602 191119	0723	9.8	100875.00	45.82	0	1	0
2559702 191119	0723	9.9	100075.00	45.87	0	1	0
2559801 191119	0723	10.0	101000.00	45.85	0	1	0
2559902 191119	0723	10.1	99950.00	45.89	0	1	0
2600001 191119	0723	10.2	101162.50	45.88	0	1	0
2600102 191119	0723	10.3	98812.50	45.96	0	1	0
2600211 191119	0723	10.4	102437.50	45.87	0	1	0
2600312 191119	0723	10.5	99912.50	45.87	0	1	0
2600411 191119	0723	10.6	100300.00	45.80	0	1	0
2600511 191119	0723	10.7	101337.50	45.85	0	1	0
2600612 191119	0723	10.8	99975.00	45.83	0	1	0
2600712 191119	0723	10.9	99762.50	45.79	0	1	0
2600811 191119	0723	11.0	101637.50	45.78	0	1	0
2600911 191119	0723	11.1	102125.00	45.81	0	1	0
2601011 191119	0723	11.2	100725.00	45.91	0	1	0
2601111 191119	0723	11.3	100162.50	45.89	0	1	0
2601220 191119	0723	11.4	100875.00	45.95	0	1	0
2601320 191119	0723	11.5	101175.00	45.88	0	1	0
2601411 191119	0723	11.6	99400.00	45.93	0	1	0
2601521 191119	0723	11.7	99050.00	45.89	0	1	0
2601611 191119	0723	11.8	98812.50	45.79	0	1	0
2601721 191119	0723	11.9	99562.50	45.74	0	1	0
2601820 191119	0723	12.0	101925.00	45.73	0	1	0
2601911 191119	0723	12.1	99925.00	45.74	0	1	0
2602020 191119	0723	12.2	100787.50	45.64	0	1	0
2602120 191119	0723	12.3	100300.00	45.65	0	1	0
2602221 191119	0723	12.4	99650.00	45.65	0	1	0
2602321 191119	0723	12.5	97762.50	45.60	0	1	0
2602420 191119	0723	12.6	100800.00	45.44	0	1	0
2602520 191119	0723	12.7	100837.50	45.51	0	1	0
2602621 191119	0723	12.8	99150.00	45.59	0	1	0
2602720 191119	0723	12.9	100075.00	45.60	0	1	0
2602821 191119	0723	13.0	98387.50	45.62	0	1	0
2602920 191119	0723	13.1	103400.00	45.47	0	1	0
2603021 191119	0723	13.2	99337.50	45.62	0	1	0
2603120 191119	0723	13.3	101225.00	45.56	0	1	0
2603230 191119	0723	13.4	98687.50	45.60	0	1	0
2603329 191119	0723	13.5	101450.00	45.55	0	1	0
2603430 191119	0723	13.6	101437.50	45.72	0	1	0
2603529 191119	0723	13.7	100637.50	45.75	0	1	0
2603629 191119	0723	13.8	100975.00	45.74	0	1	0
2603730 191119	0723	13.9	99600.00	45.82	0	1	0
2603829 191119	0723	14.0	102912.50	45.80	0	1	0
2603930 191119	0723	14.1	99187.50	46.00	0	1	0
2604029 191119	0723	14.2	101712.50	45.82	0	1	0
2604129 191119	0723	14.3	101250.00	45.92	0	1	0
2604229 191119	0723	14.4	100262.50	45.92	0	1	0
2604339 191119	0723	14.5	100237.50	45.99	0	1	0
2604440 191119	0723	14.6	99912.50	45.94	0	1	0
2604539 191119	0723	14.7	100350.00	45.87	0	1	0
2604639 191119	0723	14.8	101012.50	45.86	0	1	0
2604740 191119	0723	14.9	96625.00	45.86	0	1	0
2604840 191119	0723	15.0	99775.00	45.73	0	1	0
2604940 191119	0723	15.1	99062.50	45.58	0	1	0
2605039 191119	0723	15.2	100525.00	45.58	0	1	0
2605139 191119	0723	15.3	100887.50	45.53	0	1	0
2605240 191119	0723	15.4	98012.50	45.51	0	1	0
2605339 191119	0723	15.5	101900.00	45.41	0	1	0
2605440 191119	0723	15.6	99200.00	45.48	0	1	0
2605549 191119	0723	15.7	100600.00	45.45	0	1	0
2605639 191119	0723	15.8	100625.00	45.46	0	1	0
2605749 191119	0723	15.9	100800.00	45.44	0	1	0
2605838 191119	0723	16.0	101325.00	45.63	0	1	0
2605939 191119	0723	16.1	99325.00	45.70	0	1	0
2606039 191119	0723	16.2	99000.00	45.71	0	1	0
2606138 191119	0723	16.3	100225.00	45.65	0	1	0
2606248 191119	0723	16.4	100125.00	45.62	0	1	0
2606349 191119	0723	16.5	99400.00	45.71	0	1	0
2606448 191119	0723	16.6	101475.00	45.60	0	1	0
2606549 191119	0723	16.7	99650.00	45.70	0	1	0
2606649 191119	0723	16.8	99462.50	45.66	0	1	0
2606749 191119	0723	16.9	99775.00	45.61	0	1	0
2606849 191119	0723	17.0	99000.00	45.56	0	1	0
2606948 191119	0723	17.1	100862.50	45.45	0	1	0
2607049 191119	0723	17.2	99450.00	45.52	0	1	0
2607148 191119	0723	17.3	101837.50	45.54	0	1	0
2607249 191119	0723	17.4	98962.50	45.62	0	1	0
2607358 191119	0723	17.5	100575.00	45.56	0	1	0
2607458 191119	0723	17.6	100300.00	45.62	0	1	0
2607558 191119	0723	17.7	99487.50	45.56	0	1	0
2607658 191119	0723	17.8	99525.00	45.56	0	1	0
2607758 191119	0723	17.9	99512.50	45.56	0	1	0
2607857 191119	0723	18.0	101337.50	45.55	0	1	0
2607957 191119	0723	18.1	101612.50	45.65	0	1	0
2608057 191119	0723	18.2	101200.00	45.69	0	1	0
2608157 191119	0723	18.3	100325.00	45.77	0	1	0
2608258 191119	0723	18.4	99425.00	45.70	0	1	0
2608367 191119	0723	18.5	100087.50	45.72	0	1	0
2608467 191119	0723	18.6	100887.50	45.70	0	1	0
2608568 191119	0723	18.7	99750.00	45.72	0	1	0
2608667 191119	0723	18.8	102750.00	45.73	0	1	0
2608767 191119	0723	18.9	101225.00	45.88	0	1	0
2608867 191119	0723	19.0	100675.00	45.96	0	1	0
2608967 191119	0723	19.1	100037.50	45.93	0	1	0
2609067 191119	0723	19.2	101050.00	45.86	0	1	0
2609168 191119	0723	19.3	98300.00	45.85	0	1	0
2609267 191119	0723	19.4	98837.50	45.76	0	1	0
2609367 191119	0723	19.5	103225.00	45.73	0	1	0
2609467 191119	0723	19.6	99950.00	45.87	0	1	0
2609567 191119	0723	19.7	98862.50	45.83	0	1	0
2609666 191119	0723	19.8	102150.00	45.79	0	1	0
2609776 191119	0723	19.9	101725.00	45.76	0	1	0
2609867 191119	0723	20.0	99750.00	45.79	0	1	0
2609966 191119	0723	20.1	102225.00	45.74	0	1	0
2610076 191119	0723	20.2	100812.50	45.84	0	1	0
2610166 191119	0723	20.3	100337.50	45.83	0	1	0
2610267 191119	0723	20.4	99475.00	45.92	0	1	0
2610377 191119	0723	20.5	99775.00	45.95	0	1	0
2610476 191119	0723	20.6	100987.50	45.80	0	1	0
2610576 191119	0723	20.7	101475.00	45.84	0	1	0
2610676 191119	0723	20.8	100987.50	45.96	0	1	0
2610777 191119	0723	20.9	99337.50	45.91	0	1	0
2610877 191119	0723	21.0	99862.50	45.80	0	1	0
2610976 191119	0723	21.1	101062.50	45.81	0	1	0
2611076 191119	0723	21.2	101275.00	45.76	0	1	0
2611176 191119	0723	21.3	99200.00	45.78	0	1	0
2611276 191119	0723	21.4	102162.50	45.72	0	1	0
2611386 191119	0723	21.5	98550.00	45.85	0	1	0
2611485 191119	0723	21.6	100437.50	45.79	0	1	0
2611585 191119	0723	21.7	100000.00	45.77	0	1	0
2611686 191119	0723	21.8	99812.50	45.70	0	1	0
2611785 191119	0723	21.9	101925.00	45.65	0	1	0
2611885 191119	0723	22.0	100062.50	45.76	0	1	0
2611985 191119	0723	22.1	100112.50	45.77	0	1	0
2612085 191119	0723	22.2	100225.00	45.73	0	1	0
2612185 191119	0723	22.3	102212.50	45.68	0	1	0
2612286 191119	0723	22.4	99862.50	45.82	0	1	0
2612396 191119	0723	22.5	98612.50	45.71	0	1	0
2612495 191119	0723	22.6	101812.50	45.72	0	1	0
2612595 191119	0723	22.7	101125.00	45.78	0	1	0
2612695 191119	0723	22.8	101300.00	45.83	0	1	0
2612796 191119	0723	22.9	99750.00	45.90	0	1	0
2612896 191119	0723	23.0	98425.00	45.80	0	1	0
2612996 191119	0723	23.1	99837.50	45.72	0	1	0
2613096 191119	0723	23.2	99550.00	45.71	0	1	0
2613196 191119	0723	23.3	99212.50	45.68	0	1	0
2613295 191119	0723	23.4	96612.50	45.55	0	1	0
2613395 191119	0723	23.5	99575.00	45.40	0	1	0
2613495 191119	0723	23.6	99150.00	45.44	0	1	0
2613595 191119	0723	23.7	99312.50	45.32	0	1	0
2613694 191119	0723	23.8	101787.50	45.24	0	1	0
2613795 191119	0723	23.9	99375.00	45.26	0	1	0
2613894 191119	0723	24.0	101375.00	45.25	0	1	0
2613994 191119	0723	24.1	100000.00	45.38	0	1	0
2614095 191119	0723	24.2	99600.00	45.39	0	1	0
2614194 191119	0723	24.3	100087.50	45.39	0	1	0
2614295 191119	0723	24.4	99650.00	45.43	0	1	0
2614404 191119	0723	24.5	100812.50	45.57	0	1	0
2614504 191119	0723	24.6	100437.50	45.62	0	1	0
2614605 191119	0723	24.7	99512.50	45.68	0	1	0
2614705 191119	0723	24.8	99112.50	45.69	0	1	0
2614804 191119	0723	24.9	100287.50	45.57	0	1	0
2614904 191119	0723	25.0	100262.50	45.61	0	1	0
2615004 191119	0723	25.1	100112.50	45.56	0	1	0
2615105 191119	0723	25.2	97712.50	45.56	0	1	0
2615204 191119	0723	25.3	101125.00	45.48	0	1	0
2615303 191119	0723	25.4	100312.50	45.53	0	1	0
2615414 191119	0723	25.5	99175.00	45.56	0	1	0
2615514 191119	0723	25.6	99762.50	45.48	0	1	0
2615613 191119	0723	25.7	102812.50	45.45	0	1	0
2615714 191119	0723	25.8	99950.00	45.60	0	1	0
2615814 191119	0723	25.9	99287.50	45.64	0	1	0
2615914 191119	0723	26.0	98000.00	45.59	0	1	0
2616013 191119	0723	26.1	100250.00	45.49	0	1	0
2616114 191119	0723	26.2	99875.00	45.50	0	1	0
2616213 191119	0723	26.3	102112.50	45.59	0	1	0
2616314 191119	0723	26.4	98937.50	45.64	0	1	0
2616414 191119	0723	26.5	96925.00	45.58	0	1	0
2616523 191119	0723	26.6	101225.00	45.48	0	1	0
2616623 191119	0723	26.7	101450.00	45.54	0	1	0
2616714 191119	0723	26.8	99725.00	45.48	0	1	0
2616823 191119	0723	26.9	101025.00	45.47	0	1	0
2616923 191119	0723	27.0	101387.50	45.55	0	1	0
2617013 191119	0723	27.1	99462.50	45.70	0	1	0
2617123 191119	0723	27.2	101800.00	45.67	0	1	0
2617222 191119	0723	27.3	100100.00	45.75	0	1	0
2617323 191119	0723	27.4	99650.00	45.66	0	1	0
2617422 191119	0723	27.5	100750.00	45.69	0	1	0
2617523 191119	0723	27.6	99650.00	45.87	0	1	0
2617622 191119	0723	27.7	101312.50	45.79	0	1	0
2617723 191119	0723	27.8	99800.00	45.79	0	1	0
2617823 191119	0723	27.9	99100.00	45.79	0	1	0
2617922 191119	0723	28.0	102050.00	45.71	0	1	0
2618022 191119	0723	28.1	100475.00	45.74	0	1	0
2618122 191119	0723	28.2	100775.00	45.78	0	1	0
2618222 191119	0723	28.3	100312.50	45.73	0	1	0
2618323 191119	0723	28.4	99737.50	45.74	0	1	0
2618433 191119	0723	28.5	98750.00	45.75	0	1	0
2618532 191119	0723	28.6	100825.00	45.66	0	1	0
2618632 191119	0723	28.7	101437.50	45.71	0	1	0
2618733 191119	0723	28.8	99950.00	45.72	0	1	0
2618833 191119	0723	28.9	98825.00	45.72	0	1	0
2618933 191119	0723	29.0	99587.50	45.71	0	1	0
2619032 191119	0723	29.1	101550.00	45.60	0	1	0
2619132 191119	0723	29.2	100350.00	45.65	0	1	0
2619232 191119	0723	29.3	100825.00	45.63	0	1	0
2619331 191119	0723	29.4	100275.00	45.65	0	1	0
2619442 191119	0723	29.5	99887.50	45.68	0	1	0
2619541 191119	0723	29.6	101175.00	45.73	0	1	0
2619642 191119	0723	29.7	98500.00	45.74	0	1	0
2619742 191119	0723	29.8	99200.00	45.61	0	1	0
2619841 191119	0723	29.9	100312.50	45.58	0	1	0
2619942 191119	0723	30.0	98850.00	45.64	0	1	0
2620041 191119	0723	30.1	100575.00	45.61	0	1	0
2620141 191119	0723	30.2	101150.00	45.57	0	1	0
2620241 191119	0723	30.3	100750.00	45.60	0	1	0
2620341 191119	0723	30.4	100825.00	45.60	0	1	0
2620451 191119	0723	30.5	102225.00	45.63	0	1	0
2620541 191119	0723	30.6	100950.00	45.73	0	1	0
2620651 191119	0723	30.7	100125.00	45.72	0	1	0
2620742 191119	0723	30.8	99487.50	45.79	0	1	0
2620851 191119	0723	30.9	99325.00	45.81	0	1	0
2620951 191119	0723	31.0	101400.00	45.76	0	1	0
2621041 191119	0723	31.1	99762.50	45.88	0	1	0
2621150 191119	0723	31.2	100762.50	45.84	0	1	0
2621250 191119	0723	31.3	100187.50	45.82	0	1	0
2621350 191119	0723	31.4	102062.50	45.80	0	1	0
2621450 191119	0723	31.5	100662.50	45.85	0	1	0
2621550 191119	0723	31.6	101225.00	45.78	0	1	0
2621651 191119	0723	31.7	99637.50	45.79	0	1	0
2621751 191119	0723	31.8	99987.50	45.77	0	1	0
2621851 191119	0723	31.9	99437.50	45.80	0	1	0
2621950 191119	0723	32.0	101087.50	45.80	0	1	0
2622050 191119	0723	32.1	102337.50	45.79	0	1	0
2622151 191119	0723	32.2	99725.00	45.90	0	1	0
2622250 191119	0723	32.3	101975.00	45.86	0	1	0
2622351 191119	0723	32.4	99475.00	45.94	0	1	0
2622461 191119	0723	32.5	97287.50	45.82	0	1	0
2622560 191119	0723	32.6	101200.00	45.67	0	1	0
2622660 191119	0723	32.7	100612.50	45.67	0	1	0
2622760 191119	0723	32.8	98750.00	45.71	0	1	0
2622860 191119	0723	32.9	100325.00	45.65	0	1	0
2622960 191119	0723	33.0	99575.00	45.69	0	1	0
2623059 191119	0723	33.1	102650.00	45.63	0	1	0
2623159 191119	0723	33.2	103187.50	45.64	0	1	0
2623260 191119	0723	33.3	99375.00	45.80	0	1	0
2623360 191119	0723	33.4	98762.50	45.68	0	1	0
2623469 191119	0723	33.5	101625.00	45.65	0	1	0
2623570 191119	0723	33.6	99100.00	45.84	0	1	0
2623669 191119	0723	33.7	100237.50	45.75	0	1	0
2623769 191119	0723	33.8	101100.00	45.73	0	1	0
2623869 191119	0723	33.9	100125.00	45.84	0	1	0
2623969 191119	0723	34.0	102225.00	45.83	0	1	0
2624069 191119	0723	34.1	102375.00	45.95	0	1	0
2624170 191119	0723	34.2	98162.50	45.94	0	1	0
2624269 191119	0723	34.3	100037.50	45.71	0	1	0
2624369 191119	0723	34.4	100562.50	45.74	0	1	0
2624469 191119	0723	34.5	101675.00	45.82	0	1	0
2624569 191119	0723	34.6	98225.00	45.82	0	1	0
2624679 191119	0723	34.7	100375.00	45.78	0	1	0
2624769 191119	0723	34.8	99550.00	45.79	0	1	0
2624878 191119	0723	34.9	100937.50	45.72	0	1	0
2624969 191119	0723	35.0	99500.00	45.76	0	1	0
2625069 191119	0723	35.1	98550.00	45.63	0	1	0
2625178 191119	0723	35.2	101362.50	45.46	0	1	0
2625269 191119	0723	35.3	98912.50	45.60	0	1	0
2625379 191119	0723	35.4	99975.00	45.55	0	1	0
2625478 191119	0723	35.5	100825.00	45.53	0	1	0
2625579 191119	0723	35.6	98937.50	45.49	0	1	0
2625678 191119	0723	35.7	101350.00	45.52	0	1	0
2625778 191119	0723	35.8	100800.00	45.57	0	1	0
2625879 191119	0723	35.9	99325.00	45.62	0	1	0
2625978 191119	0723	36.0	101775.00	45.55	0	1	0
2626079 191119	0723	36.1	98337.50	45.65	0	1	0
2626178 191119	0723	36.2	102350.00	45.64	0	1	0
2626279 191119	0723	36.3	99675.00	45.69	0	1	0
2626379 191119	0723	36.4	99712.50	45.72	0	1	0
2626488 191119	0723	36.5	101762.50	45.71	0	1	0
2626588 191119	0723	36.6	100025.00	45.75	0	1	0
2626688 191119	0723	36.7	100750.00	45.80	0	1	0
2626787 191119	0723	36.8	102325.00	45.77	0	1	0
2626888 191119	0723	36.9	98812.50	45.84	0	1	0
2626987 191119	0723	37.0	100237.50	45.82	0	1	0
2627087 191119	0723	37.1	100737.50	45.75	0	1	0
2627187 191119	0723	37.2	100250.00	45.86	0	1	0
2627287 191119	0723	37.3	100337.50	45.76	0	1	0
2627388 191119	0723	37.4	99425.00	45.79	0	1	0
2627498 191119	0723	37.5	99212.50	45.78	0	1	0
2627597 191119	0723	37.6	101475.00	45.67	0	1	0
2627698 191119	0723	37.7	99300.00	45.73	0	1	0
2627798 191119	0723	37.8	99475.00	45.67	0	1	0
2627897 191119	0723	37.9	100300.00	45.54	0	1	0
2627998 191119	0723	38.0	99137.50	45.60	0	1	0
2628097 191119	0723	38.1	100187.50	45.55	0	1	0
2628198 191119	0723	38.2	97737.50	45.53	0	1	0
2628297 191119	0723	38.3	103175.00	45.42	0	1	0
2628398 191119	0723	38.4	99237.50	45.54	0	1	0
2628498 191119	0723	38.5	99462.50	45.54	0	1	0
2628598 191119	0723	38.6	99062.50	45.55	0	1	0
2628697 191119	0723	38.7	98500.00	45.44	0	1	0
2628796 191119	0723	38.8	102362.50	45.40	0	1	0
2628906 191119	0723	38.9	101475.00	45.53	0	1	0
2628996 191119	0723	39.0	101025.00	45.59	0	1	0
2629096 191119	0723	39.1	101087.50	45.67	0	1	0
2629206 191119	0723	39.2	100400.00	45.71	0	1	0
2629296 191119	0723	39.3	100550.00	45.83	0	1	0
2629406 191119	0723	39.4	100762.50	45.71	0	1	0
2629506 191119	0723	39.5	102000.00	45.78	0	1	0
2629606 191119	0723	39.6	100212.50	45.90	0	1	0
2629706 191119	0723	39.7	100862.50	45.95	0	1	0
2629806 191119	0723	39.8	100875.00	46.05	0	1	0
2629906 191119	0723	39.9	101075.00	45.99	0	1	0
2630006 191119	0723	40.0	102000.00	45.97	0	1	0
2630107 191119	0723	40.1	99725.00	46.01	0	1	0
2630206 191119	0723	40.2	100775.00	45.95	0	1	0
2630307 191119	0723	40.3	99162.50	45.97	0	1	0
2630407 191119	0723	40.4	99587.50	45.91	0	1	0
2630516 191119	0723	40.5	102825.00	45.85	0	1	0
2630616 191119	0723	40.6	99862.50	45.89	0	1	0
2630715 191119	0723	40.7	101550.00	45.87	0	1	0
2630816 191119	0723	40.8	99987.50	45.90	0	1	0
2630915 191119	0723	40.9	103762.50	45.86	0	1	0
2631016 191119	0723	41.0	99525.00	45.99	0	1	0
2631115 191119	0723	41.1	100675.00	45.87	0	1	0
2631216 191119	0723	41.2	99775.00	45.92	0	1	0
2631316 191119	0723	41.3	97975.00	45.87	0	1	0
2631416 191119	0723	41.4	99637.50	45.82	0	1	0
2631526 191119	0723	41.5	99625.00	45.82	0	1	0
2631625 191119	0723	41.6	100075.00	45.68	0	1	0
2631726 191119	0723	41.7	98362.50	45.69	0	1	0
2631825 191119	0723	41.8	101075.00	45.54	0	1	0
2631925 191119	0723	41.9	101425.00	45.59	0	1	0
2632025 191119	0723	42.0	100112.50	45.49	0	1	0
2632126 191119	0723	42.1	99675.00	45.51	0	1	0
2632225 191119	0723	42.2	100162.50	45.47	0	1	0
2632326 191119	0723	42.3	99100.00	45.49	0	1	0
2632425 191119	0723	42.4	99325.00	45.54	0	1	0
2632525 191119	0723	42.5	97937.50	45.52	0	1	0
2632625 191119	0723	42.6	98775.00	45.45	0	1	0
2632734 191119	0723	42.7	101712.50	45.39	0	1	0
2632825 191119	0723	42.8	98662.50	45.54	0	1	0
2632925 191119	0723	42.9	99425.00	45.43	0	1	0
2633025 191119	0723	43.0	98987.50	45.34	0	1	0
2633124 191119	0723	43.1	101487.50	45.29	0	1	0
2633225 191119	0723	43.2	97912.50	45.37	0	1	0
2633325 191119	0723	43.3	98612.50	45.27	0	1	0
2633434 191119	0723	43.4	101200.00	45.25	0	1	0
2633534 191119	0723	43.5	100287.50	45.33	0	1	0
2633634 191119	0723	43.6	100837.50	45.44	0	1	0
2633735 191119	0723	43.7	98712.50	45.53	0	1	0
2633835 191119	0723	43.8	99850.00	45.40	0	1	0
2633935 191119	0723	43.9	98337.50	45.45	0	1	0
2634034 191119	0723	44.0	100187.50	45.40	0	1	0
2634134 191119	0723	44.1	102500.00	45.45	0	1	0
2634235 191119	0723	44.2	99312.50	45.50	0	1	0
2634334 191119	0723	44.3	99725.00	45.56	0	1	0
2634434 191119	0723	44.4	98912.50	45.61	0	1	0
2634544 191119	0723	44.5	99262.50	45.51	0	1	0
2634643 191119	0723	44.6	101062.50	45.46	0	1	0
2634743 191119	0723	44.7	101000.00	45.47	0	1	0
2634843 191119	0723	44.8	100912.50	45.58	0	1	0
2634944 191119	0723	44.9	98900.00	45.62	0	1	0
2635044 191119	0723	45.0	97462.50	45.65	0	1	0
2635143 191119	0723	45.1	101862.50	45.53	0	1	0
2635244 191119	0723	45.2	99975.00	45.50	0	1	0
2635343 191119	0723	45.3	101012.50	45.53	0	1	0
2635443 191119	0723	45.4	100375.00	45.59	0	1	0
2635553 191119	0723	45.5	100775.00	45.65	0	1	0
2635644 191119	0723	45.6	99800.00	45.72	0	1	0
2635753 191119	0723	45.7	102750.00	45.66	0	1	0
2635853 191119	0723	45.8	100537.50	45.74	0	1	0
2635953 191119	0723	45.9	100175.00	45.73	0	1	0
2636053 191119	0723	46.0	100287.50	45.78	0	1	0
2636143 191119	0723	46.1	99737.50	45.91	0	1	0
2636253 191119	0723	46.2	98787.50	45.81	0	1	0
2636353 191119	0723	46.3	99437.50	45.76	0	1	0
2636453 191119	0723	46.4	97650.00	45.69	0	1	0
2636552 191119	0723	46.5	100900.00	45.57	0	1	0
2636652 191119	0723	46.6	100525.00	45.57	0	1	0
2636752 191119	0723	46.7	100525.00	45.61	0	1	0
2636853 191119	0723	46.8	99600.00	45.51	0	1	0
2636952 191119	0723	46.9	100475.00	45.46	0	1	0
2637052 191119	0723	47.0	100237.50	45.48	0	1	0
2637152 191119	0723	47.1	100462.50	45.47	0	1	0
2637253 191119	0723	47.2	99462.50	45.51	0	1	0
2637353 191119	0723	47.3	98450.00	45.54	0	1	0
2637453 191119	0723	47.4	98187.50	45.49	0	1	0
2637562 191119	0723	47.5	100137.50	45.52	0	1	0
2637663 191119	0723	47.6	98737.50	45.48	0	1	0
2637762 191119	0723	47.7	99387.50	45.40	0	1	0
2637862 191119	0723	47.8	100437.50	45.35	0	1	0
2637962 191119	0723	47.9	100112.50	45.39	0	1	0
2638062 191119	0723	48.0	100237.50	45.37	0	1	0
2638162 191119	0723	48.1	98237.50	45.37	0	1	0
2638261 191119	0723	48.2	101012.50	45.27	0	1	0
2638362 191119	0723	48.3	99787.50	45.34	0	1	0
2638462 191119	0723	48.4	98187.50	45.40	0	1	0
2638571 191119	0723	48.5	101362.50	45.40	0	1	0
2638672 191119	0723	48.6	99437.50	45.46	0	1	0
2638772 191119	0723	48.7	99587.50	45.49	0	1	0
2638871 191119	0723	48.8	100275.00	45.50	0	1	0
2638971 191119	0723	48.9	100175.00	45.49	0	1	0
2639071 191119	0723	49.0	100000.00	45.49	0	1	0
2639172 191119	0723	49.1	99250.00	45.48	0	1	0
2639272 191119	0723	49.2	99650.00	45.53	0	1	0
2639372 191119	0723	49.3	98025.00	45.47	0	1	0
2639471 191119	0723	49.4	100387.50	45.39	0	1	0
2639572 191119	0723	49.5	98162.50	45.49	0	1	0
2639671 191119	0723	49.6	99562.50	45.34	0	1	0
2639781 191119	0723	49.7	99112.50	45.35	0	1	0
2639871 191119	0723	49.8	99862.50	45.33	0	1	0
2639981 191119	0723	49.9	98837.50	45.31	0	1	0
2640080 191119	0723	50.0	103187.50	45.25	0	1	0
2640171 191119	0723	50.1	99250.00	45.39	0	1	0
2640280 191119	0723	50.2	101375.00	45.39	0	1	0
2640380 191119	0723	50.3	101837.50	45.47	0	1	0
2640481 191119	0723	50.4	99700.00	45.64	0	1	0
2640580 191119	0723	50.5	101112.50	45.61	0	1	0
2640681 191119	0723	50.6	98787.50	45.74	0	1	0
2640781 191119	0723	50.7	97600.00	45.71	0	1	0
2640880 191119	0723	50.8	102175.00	45.64	0	1	0
2640980 191119	0723	50.9	101350.00	45.74	0	1	0
2641081 191119	0723	51.0	99687.50	45.86	0	1	0
2641181 191119	0723	51.1	97587.50	45.70	0	1	0
2641281 191119	0723	51.2	99087.50	45.62	0	1	0
2641380 191119	0723	51.3	101500.00	45.52	0	1	0
2641481 191119	0723	51.4	98462.50	45.51	0	1	0
2641590 191119	0723	51.5	101537.50	45.45	0	1	0
2641690 191119	0723	51.6	99025.00	45.47	0	1	0
2641790 191119	0723	51.7	99862.50	45.48	0	1	0
2641890 191119	0723	51.8	99187.50	45.58	0	1	0
2641990 191119	0723	51.9	99412.50	45.45	0	1	0
2642090 191119	0723	52.0	99500.00	45.36	0	1	0
2642190 191119	0723	52.1	97175.00	45.35	0	1	0
2642290 191119	0723	52.2	99262.50	45.33	0	1	0
2642390 191119	0723	52.3	99737.50	45.34	0	1	0
2642489 191119	0723	52.4	101350.00	45.26	0	1	0
2642599 191119	0723	52.5	100262.50	45.39	0	1	0
2642700 191119	0723	52.6	97425.00	45.33	0	1	0
2642799 191119	0723	52.7	100162.50	45.26	0	1	0
2642899 191119	0723	52.8	101062.50	45.28	0	1	0
2642999 191119	0723	52.9	100100.00	45.36	0	1	0
2643099 191119	0723	53.0	100437.50	45.39	0	1	0
2643200 191119	0723	53.1	98562.50	45.43	0	1	0
2643300 191119	0723	53.2	98587.50	45.50	0	1	0
2643399 191119	0723	53.3	100762.50	45.47	0	1	0
2643499 191119	0723	53.4	100587.50	45.51	0	1	0
2643609 191119	0723	53.5	100125.00	45.48	0	1	0
2643699 191119	0723	53.6	101062.50	45.47	0	1	0
2643809 191119	0723	53.7	98000.00	45.64	0	1	0
2643899 191119	0723	53.8	99250.00	45.54	0	1	0
2644008 191119	0723	53.9	100437.50	45.46	0	1	0
2644099 191119	0723	54.0	98912.50	45.47	0	1	0
2644208 191119	0723	54.1	100662.50	45.40	0	1	0
2644309 191119	0723	54.2	98950.00	45.50	0	1	0
2644399 191119	0723	54.3	98387.50	45.51	0	1	0
2644508 191119	0723	54.4	101437.50	45.41	0	1	0
2644608 191119	0723	54.5	101512.50	45.45	0	1	0
2644709 191119	0723	54.6	98125.00	45.51	0	1	0
2644808 191119	0723	54.7	101162.50	45.38	0	1	0
2644908 191119	0723	54.8	101125.00	45.52	0	1	0
2645008 191119	0723	54.9	100175.00	45.60	0	1	0
2645109 191119	0723	55.0	96450.00	45.59	0	1	0
2645208 191119	0723	55.1	100525.00	45.48	0	1	0
2645309 191119	0723	55.2	99800.00	45.47	0	1	0
2645408 191119	0723	55.3	102725.00	45.51	0	1	0
2645508 191119	0723	55.4	100100.00	45.71	0	1	0
2645618 191119	0723	55.5	97612.50	45.65	0	1	0
2645718 191119	0723	55.6	99575.00	45.47	0	1	0
2645818 191119	0723	55.7	99050.00	45.54	0	1	0
2645918 191119	0723	55.8	99850.00	45.44	0	1	0
2646018 191119	0723	55.9	98150.00	45.38	0	1	0
2646118 191119	0723	56.0	99537.50	45.29	0	1	0
2646217 191119	0723	56.1	100025.00	45.43	0	1	0
2646318 191119	0723	56.2	98537.50	45.41	0	1	0
2646418 191119	0723	56.3	99575.00	45.35	0	1	0
2646518 191119	0723	56.4	98350.00	45.21	0	1	0
2646628 191119	0723	56.5	98837.50	45.13	0	1	0
2646727 191119	0723	56.6	101750.00	45.19	0	1	0
2646828 191119	0723	56.7	99412.50	45.28	0	1	0
2646928 191119	0723	56.8	98075.00	45.30	0	1	0
2647027 191119	0723	56.9	101037.50	45.22	0	1	0
2647128 191119	0723	57.0	99012.50	45.35	0	1	0
2647227 191119	0723	57.1	100437.50	45.33	0	1	0
2647328 191119	0723	57.2	99500.00	45.35	0	1	0
2647427 191119	0723	57.3	100312.50	45.39	0	1	0
2647526 191119	0723	57.4	100612.50	45.42	0	1	0
2647626 191119	0723	57.5	100400.00	45.52	0	1	0
2647726 191119	0723	57.6	102237.50	45.59	0	1	0
2647836 191119	0723	57.7	101725.00	45.62	0	1	0
2647926 191119	0723	57.8	101375.00	45.72	0	1	0
2648037 191119	0723	57.9	97925.00	45.87	0	1	0
2648126 191119	0723	58.0	101125.00	45.73	0	1	0
2648227 191119	0723	58.1	99000.00	45.82	0	1	0
2648327 191119	0723	58.2	99900.00	45.76	0	1	0
2648426 191119	0723	58.3	100525.00	45.78	0	1	0
2648537 191119	0723	58.4	98487.50	45.79	0	1	0
2648637 191119	0723	58.5	99812.50	45.69	0	1	0
2648736 191119	0723	58.6	101025.00	45.67	0	1	0
2648837 191119	0723	58.7	99675.00	45.61	0	1	0
2648936 191119	0723	58.8	101237.50	45.52	0	1	0
2649036 191119	0723	58.9	103262.50	45.51	0	1	0
2649136 191119	0723	59.0	101075.00	45.75	0	1	0
2649237 191119	0723	59.1	99475.00	45.75	0	1	0
2649336 191119	0723	59.2	101212.50	45.77	0	1	0
2649436 191119	0723	59.3	100612.50	45.83	0	1	0
2649536 191119	0723	59.4	100275.00	45.83	0	1	0
2649646 191119	0723	59.5	98737.50	45.91	0	1	0
2649746 191119	0723	59.6	98762.50	45.87	0	1	0
2649846 191119	0723	59.7	98800.00	45.76	0	1	0
2649945 191119	0723	59.8	101950.00	45.73	0	1	0
2650046 191119	0723	59.9	99300.00	45.76	0	1	0
2650146 191119	0724	0.0	100175.00	45.58	0	1	0
2650247 191119	0724	0.1	98237.50	45.54	0	1	0
2650346 191119	0724	0.2	100000.00	45.48	0	1	0
2650446 191119	0724	0.3	102587.50	45.43	0	1	0
2650546 191119	0724	0.4	100225.00	45.52	0	1	0
2650656 191119	0724	0.5	101387.50	45.51	0	1	0
2650756 191119	0724	0.6	100287.50	45.63	0	1	0
2650856 191119	0724	0.7	99875.00	45.70	0	1	0
2650956 191119	0724	0.8	101500.00	45.75	0	1	0
2651056 191119	0724	0.9	99737.50	45.73	0	1	0
2651146 191119	0724	1.0	98450.00	45.75	0	1	0
2651255 191119	0724	1.1	101062.50	45.67	0	1	0
2651356 191119	0724	1.2	98537.50	45.80	0	1	0
2651455 191119	0724	1.3	100075.00	45.73	0	1	0
2651555 191119	0724	1.4	100412.50	45.62	0	1	0
2651655 191119	0724	1.5	101362.50	45.63	0	1	0
2651756 191119	0724	1.6	99562.50	45.63	0	1	0
2651855 191119	0724	1.7	101162.50	45.60	0	1	0
2651955 191119	0724	1.8	100200.00	45.65	0	1	0
2652056 191119	0724	1.9	97612.50	45.60	0	1	0
2652155 191119	0724	2.0	100637.50	45.50	0	1	0
2652255 191119	0724	2.1	103375.00	45.60	0	1	0
2652355 191119	0724	2.2	101050.00	45.70	0	1	0
2652455 191119	0724	2.3	100375.00	45.82	0	1	0
2652555 191119	0724	2.4	100187.50	45.83	0	1	0
2652666 191119	0724	2.5	99237.50	45.82	0	1	0
2652766 191119	0724	2.6	99512.50	45.72	0	1	0
2652865 191119	0724	2.7	101112.50	45.72	0	1	0
2652965 191119	0724	2.8	101425.00	45.72	0	1	0
2653065 191119	0724	2.9	99950.00	45.77	0	1	0
2653165 191119	0724	3.0	100137.50	45.88	0	1	0
2653265 191119	0724	3.1	100612.50	45.86	0	1	0
2653365 191119	0724	3.2	100825.00	45.73	0	1	0
2653465 191119	0724	3.3	100250.00	45.72	0	1	0
2653565 191119	0724	3.4	100562.50	45.72	0	1	0
2653675 191119	0724	3.5	99662.50	45.73	0	1	0
2653775 191119	0724	3.6	99512.50	45.75	0	1	0
2653875 191119	0724	3.7	101025.00	45.75	0	1	0
2653975 191119	0724	3.8	100637.50	45.75	0	1	0
2654075 191119	0724	3.9	100737.50	45.71	0	1	0
2654176 191119	0724	4.0	97400.00	45.75	0	1	0
2654275 191119	0724	4.1	101450.00	45.63	0	1	0
2654376 191119	0724	4.2	98937.50	45.66	0	1	0
2654475 191119	0724	4.3	100525.00	45.58	0	1	0
2654576 191119	0724	4.4	98712.50	45.59	0	1	0
2654676 191119	0724	4.5	99525.00	45.51	0	1	0
2654775 191119	0724	4.6	98287.50	45.50	0	1	0
2654885 191119	0724	4.7	103650.00	45.45	0	1	0
2654975 191119	0724	4.8	101062.50	45.56	0	1	0
2655085 191119	0724	4.9	102550.00	45.58	0	1	0
2655175 191119	0724	5.0	102125.00	45.66	0	1	0
2655275 191119	0724	5.1	100437.50	45.88	0	1	0
2655375 191119	0724	5.2	102400.00	45.83	0	1	0
2655476 191119	0724	5.3	99112.50	45.99	0	1	0
2655575 191119	0724	5.4	98450.00	45.92	0	1	0
2655675 191119	0724	5.5	99862.50	45.91	0	1	0
2655785 191119	0724	5.6	99000.00	45.93	0	1	0
2655884 191119	0724	5.7	101237.50	45.96	0	1	0
2655984 191119	0724	5.8	100075.00	45.85	0	1	0
2656085 191119	0724	5.9	99050.00	45.81	0	1	0
2656185 191119	0724	6.0	99937.50	45.65	0	1	0
2656285 191119	0724	6.1	98712.50	45.55	0	1	0
2656384 191119	0724	6.2	103137.50	45.47	0	1	0
2656484 191119	0724	6.3	100575.00	45.51	0	1	0
2656585 191119	0724	6.4	98787.50	45.57	0	1	0
2656684 191119	0724	6.5	102300.00	45.59	0	1	0
2656795 191119	0724	6.6	99687.50	45.70	0	1	0
2656895 191119	0724	6.7	99025.00	45.73	0	1	0
2656995 191119	0724	6.8	99912.50	45.63	0	1	0
2657095 191119	0724	6.9	97675.00	45.62	0	1	0
2657194 191119	0724	7.0	100175.00	45.56	0	1	0
2657294 191119	0724	7.1	101150.00	45.57	0	1	0
2657394 191119	0724	7.2	101125.00	45.68	0	1	0
2657495 191119	0724	7.3	98675.00	45.59	0	1	0
2657594 191119	0724	7.4	99912.50	45.50	0	1	0
2657695 191119	0724	7.5	96525.00	45.55	0	1	0
2657794 191119	0724	7.6	98675.00	45.29	0	1	0
2657904 191119	0724	7.7	97612.50	45.25	0	1	0
2658004 191119	0724	7.8	100562.50	45.18	0	1	0
2658104 191119	0724	7.9	99725.00	45.21	0	1	0
2658194 191119	0724	8.0	99350.00	45.31	0	1	0
2658294 191119	0724	8.1	99125.00	45.27	0	1	0
2658404 191119	0724	8.2	97337.50	45.18	0	1	0
2658504 191119	0724	8.3	101050.00	45.01	0	1	0
2658604 191119	0724	8.4	101237.50	45.11	0	1	0
2658704 191119	0724	8.5	101387.50	45.17	0	1	0
2658803 191119	0724	8.6	100425.00	45.39	0	1	0
2658904 191119	0724	8.7	99062.50	45.47	0	1	0
2659004 191119	0724	8.8	98675.00	45.54	0	1	0
2659104 191119	0724	8.9	98925.00	45.45	0	1	0
2659204 191119	0724	9.0	100387.50	45.42	0	1	0
2659303 191119	0724	9.1	101862.50	45.46	0	1	0
2659403 191119	0724	9.2	101487.50	45.59	0	1	0
2659504 191119	0724	9.3	99125.00	45.77	0	1	0
2659604 191119	0724	9.4	99950.00	45.69	0	1	0
2659704 191119	0724	9.5	99550.00	45.63	0	1	0
2659813 191119	0724	9.6	100837.50	45.55	0	1	0
2659914 191119	0724	9.7	99962.50	45.56	0	1	0
2700014 191119	0724	9.8	99500.00	45.60	0	1	0
2700113 191119	0724	9.9	100762.50	45.64	0	1	0
2700212 191119	0724	10.0	100400.00	45.72	0	1	0
2700312 191119	0724	10.1	100087.50	45.72	0	1	0
2700412 191119	0724	10.2	101525.00	45.64	0	1	0
2700513 191119	0724	10.3	99850.00	45.65	0	1	0
2700612 191119	0724	10.4	101512.50	45.68	0	1	0
2700713 191119	0724	10.5	98275.00	45.75	0	1	0
2700822 191119	0724	10.6	98750.00	45.69	0	1	0
2700922 191119	0724	10.7	101300.00	45.60	0	1	0
2701022 191119	0724	10.8	98475.00	45.66	0	1	0
2701122 191119	0724	10.9	100300.00	45.61	0	1	0
2701222 191119	0724	11.0	99237.50	45.59	0	1	0
2701322 191119	0724	11.1	99237.50	45.54	0	1	0
2701421 191119	0724	11.2	102500.00	45.50	0	1	0
2701521 191119	0724	11.3	101637.50	45.54	0	1	0
2701621 191119	0724	11.4	100350.00	45.63	0	1	0
2701722 191119	0724	11.5	98875.00	45.57	0	1	0
2701831 191119	0724	11.6	100162.50	45.60	0	1	0
2701932 191119	0724	11.7	98262.50	45.66	0	1	0
2702031 191119	0724	11.8	100437.50	45.53	0	1	0
2702132 191119	0724	11.9	99862.50	45.62	0	1	0
2702222 191119	0724	12.0	99300.00	45.60	0	1	0
2702331 191119	0724	12.1	100062.50	45.60	0	1	0
2702431 191119	0724	12.2	100225.00	45.64	0	1	0
2702522 191119	0724	12.3	97687.50	45.53	0	1	0
2702631 191119	0724	12.4	101312.50	45.36	0	1	0
2702731 191119	0724	12.5	100812.50	45.40	0	1	0
2702832 191119	0724	12.6	99687.50	45.49	0	1	0
2702931 191119	0724	12.7	98287.50	45.46	0	1	0
2703031 191119	0724	12.8	99912.50	45.47	0	1	0
2703131 191119	0724	12.9	100312.50	45.44	0	1	0
2703230 191119	0724	13.0	100025.00	45.46	0	1	0
2703330 191119	0724	13.1	100162.50	45.49	0	1	0
2703431 191119	0724	13.2	99512.50	45.50	0	1	0
2703531 191119	0724	13.3	98887.50	45.47	0	1	0
2703630 191119	0724	13.4	101787.50	45.52	0	1	0
2703730 191119	0724	13.5	100137.50	45.54	0	1	0
2703840 191119	0724	13.6	101237.50	45.51	0	1	0
2703940 191119	0724	13.7	100662.50	45.58	0	1	0
2704040 191119	0724	13.8	100050.00	45.69	0	1	0
2704140 191119	0724	13.9	101562.50	45.69	0	1	0
2704240 191119	0724	14.0	100012.50	45.75	0	1	0
2704341 191119	0724	14.1	98562.50	45.75	0	1	0
2704441 191119	0724	14.2	99400.00	45.68	0	1	0
2704540 191119	0724	14.3	98437.50	45.67	0	1	0
2704640 191119	0724	14.4	99812.50	45.65	0	1	0
2704740 191119	0724	14.5	99012.50	45.56	0	1	0
2704850 191119	0724	14.6	99450.00	45.51	0	1	0
2704950 191119	0724	14.7	99712.50	45.43	0	1	0
2705049 191119	0724	14.8	100287.50	45.39	0	1	0
2705150 191119	0724	14.9	99637.50	45.40	0	1	0
2705249 191119	0724	15.0	100262.50	45.31	0	1	0
2705349 191119	0724	15.1	100262.50	45.33	0	1	0
2705450 191119	0724	15.2	99250.00	45.40	0	1	0
2705549 191119	0724	15.3	100337.50	45.40	0	1	0
2705649 191119	0724	15.4	101587.50	45.48	0	1	0
2705749 191119	0724	15.5	102750.00	45.56	0	1	0
2705849 191119	0724	15.6	100400.00	45.73	0	1	0
2705959 191119	0724	15.7	100375.00	45.77	0	1	0
2706050 191119	0724	15.8	98862.50	45.80	0	1	0
2706159 191119	0724	15.9	100350.00	45.74	0	1	0
2706250 191119	0724	16.0	99162.50	45.77	0	1	0
2706350 191119	0724	16.1	99925.00	45.72	0	1	0
2706459 191119	0724	16.2	98362.50	45.71	0	1	0
2706549 191119	0724	16.3	98387.50	45.67	0	1	0
2706659 191119	0724	16.4	98212.50	45.58	0	1	0
2706758 191119	0724	16.5	100050.00	45.43	0	1	0
2706859 191119	0724	16.6	99137.50	45.30	0	1	0
2706959 191119	0724	16.7	99400.00	45.25	0	1	0
2707058 191119	0724	16.8	100275.00	45.20	0	1	0
2707159 191119	0724	16.9	98112.50	45.27	0	1	0
2707259 191119	0724	17.0	98850.00	45.17	0	1	0
2707359 191119	0724	17.1	99350.00	45.15	0	1	0
2707459 191119	0724	17.2	99262.50	45.13	0	1	0
2707558 191119	0724	17.3	100975.00	45.17	0	1	0
2707659 191119	0724	17.4	98875.00	45.28	0	1	0
2707759 191119	0724	17.5	99750.00	45.31	0	1	0
2707868 191119	0724	17.6	101025.00	45.30	0	1	0
2707969 191119	0724	17.7	99425.00	45.38	0	1	0
2708068 191119	0724	17.8	100462.50	45.39	0	1	0
2708169 191119	0724	17.9	99250.00	45.39	0	1	0
2708268 191119	0724	18.0	101600.00	45.45	0	1	0
2708368 191119	0724	18.1	102825.00	45.57	0	1	0
2708468 191119	0724	18.2	101637.50	45.73	0	1	0
2708568 191119	0724	18.3	99000.00	45.83	0	1	0
2708667 191119	0724	18.4	100112.50	45.74	0	1	0
2708767 191119	0724	18.5	100612.50	45.80	0	1	0
2708878 191119	0724	18.6	98350.00	45.84	0	1	0
2708977 191119	0724	18.7	101250.00	45.72	0	1	0
2709078 191119	0724	18.8	99875.00	45.80	0	1	0
2709178 191119	0724	18.9	99850.00	45.77	0	1	0
2709277 191119	0724	19.0	100900.00	45.80	0	1	0
2709377 191119	0724	19.1	100475.00	45.77	0	1	0
2709478 191119	0724	19.2	99950.00	45.66	0	1	0
2709578 191119	0724	19.3	99787.50	45.59	0	1	0
2709678 191119	0724	19.4	97975.00	45.62	0	1	0
2709777 191119	0724	19.5	100875.00	45.53	0	1	0
2709877 191119	0724	19.6	100800.00	45.54	0	1	0
2709978 191119	0724	19.7	98737.50	45.65	0	1	0
2710077 191119	0724	19.8	101325.00	45.54	0	1	0
2710187 191119	0724	19.9	100525.00	45.60	0	1	0
2710277 191119	0724	20.0	101175.00	45.63	0	1	0
2710377 191119	0724	20.1	99100.00	45.64	0	1	0
2710477 191119	0724	20.2	98675.00	45.58	0	1	0
2710576 191119	0724	20.3	101512.50	45.52	0	1	0
2710687 191119	0724	20.4	99237.50	45.60	0	1	0
2710786 191119	0724	20.5	102087.50	45.66	0	1	0
2710887 191119	0724	20.6	98900.00	45.71	0	1	0
2710987 191119	0724	20.7	98900.00	45.63	0	1	0
2711087 191119	0724	20.8	98100.00	45.63	0	1	0
2711186 191119	0724	20.9	100600.00	45.49	0	1	0
2711287 191119	0724	21.0	99887.50	45.49	0	1	0
2711386 191119	0724	21.1	101850.00	45.44	0	1	0
2711487 191119	0724	21.2	99700.00	45.56	0	1	0
2711587 191119	0724	21.3	99937.50	45.60	0	1	0
2711686 191119	0724	21.4	100850.00	45.53	0	1	0
2711787 191119	0724	21.5	99437.50	45.61	0	1	0
2711896 191119	0724	21.6	101125.00	45.49	0	1	0
2711997 191119	0724	21.7	99600.00	45.59	0	1	0
2712096 191119	0724	21.8	100025.00	45.62	0	1	0
2712197 191119	0724	21.9	99437.50	45.71	0	1	0
2712296 191119	0724	22.0	98587.50	45.65	0	1	0
2712396 191119	0724	22.1	100787.50	45.59	0	1	0
2712496 191119	0724	22.2	98562.50	45.55	0	1	0
2712596 191119	0724	22.3	100212.50	45.50	0	1	0
2712696 191119	0724	22.4	99562.50	45.51	0	1	0
2712795 191119	0724	22.5	100512.50	45.45	0	1	0
2712905 191119	0724	22.6	100862.50	45.50	0	1	0
2713005 191119	0724	22.7	100862.50	45.49	0	1	0
2713105 191119	0724	22.8	100100.00	45.54	0	1	0
2713206 191119	0724	22.9	99737.50	45.55	0	1	0
2713305 191119	0724	23.0	100600.00	45.56	0	1	0
2713406 191119	0724	23.1	99912.50	45.65	0	1	0
2713505 191119	0724	23.2	102737.50	45.61	0	1	0
2713605 191119	0724	23.3	100362.50	45.80	0	1	0
2713706 191119	0724	23.4	99162.50	45.81	0	1	0
2713805 191119	0724	23.5	100500.00	45.79	0	1	0
2713905 191119	0724	23.6	102412.50	45.79	0	1	0
2714015 191119	0724	23.7	102412.50	45.86	0	1	0
2714105 191119	0724	23.8	100262.50	45.93	0	1	0
2714215 191119	0724	23.9	100175.00	45.93	0	1	0
2714305 191119	0724	24.0	99787.50	45.95	0	1	0
2714405 191119	0724	24.1	100400.00	45.92	0	1	0
2714505 191119	0724	24.2	99012.50	45.94	0	1	0
2714604 191119	0724	24.3	100537.50	45.77	0	1	0
2714714 191119	0724	24.4	101287.50	45.78	0	1	0
2714804 191119	0724	24.5	100725.00	45.88	0	1	0
2714914 191119	0724	24.6	100375.00	45.89	0	1	0
2715014 191119	0724	24.7	101262.50	45.79	0	1	0
2715115 191119	0724	24.8	99187.50	45.74	0	1	0
2715215 191119	0724	24.9	99450.00	45.69	0	1	0
2715314 191119	0724	25.0	101200.00	45.66	0	1	0
2715415 191119	0724	25.1	99337.50	45.72	0	1	0
2715515 191119	0724	25.2	99825.00	45.68	0	1	0
2715614 191119	0724	25.3	100475.00	45.71	0	1	0
2715715 191119	0724	25.4	99300.00	45.71	0	1	0
2715815 191119	0724	25.5	97125.00	45.62	0	1	0
2715924 191119	0724	25.6	100400.00	45.46	0	1	0
2716024 191119	0724	25.7	100400.00	45.46	0	1	0
2716124 191119	0724	25.8	101562.50	45.42	0	1	0
2716224 191119	0724	25.9	100725.00	45.53	0	1	0
2716324 191119	0724	26.0	99450.00	45.59	0	1	0
2716424 191119	0724	26.1	101987.50	45.51	0	1	0
2716524 191119	0724	26.2	100037.50	45.63	0	1	0
2716624 191119	0724	26.3	99425.00	45.64	0	1	0
2716723 191119	0724	26.4	101062.50	45.59	0	1	0
2716823 191119	0724	26.5	100075.00	45.67	0	1	0
2716924 191119	0724	26.6	99375.00	45.80	0	1	0
2717034 191119	0724	26.7	99575.00	45.75	0	1	0
2717134 191119	0724	26.8	99662.50	45.72	0	1	0
2717233 191119	0724	26.9	100200.00	45.63	0	1	0
2717333 191119	0724	27.0	100637.50	45.61	0	1	0
2717434 191119	0724	27.1	97825.00	45.66	0	1	0
2717533 191119	0724	27.2	101500.00	45.47	0	1	0
2717633 191119	0724	27.3	102100.00	45.54	0	1	0
2717733 191119	0724	27.4	101150.00	45.66	0	1	0
2717833 191119	0724	27.5	100100.00	45.66	0	1	0
2717933 191119	0724	27.6	98300.00	45.67	0	1	0
2718034 191119	0724	27.7	98825.00	45.62	0	1	0
2718133 191119	0724	27.8	100162.50	45.58	0	1	0
2718233 191119	0724	27.9	98862.50	45.61	0	1	0
2718333 191119	0724	28.0	99850.00	45.55	0	1	0
2718433 191119	0724	28.1	99462.50	45.51	0	1	0
2718533 191119	0724	28.2	99412.50	45.58	0	1	0
2718632 191119	0724	28.3	102887.50	45.49	0	1	0
2718742 191119	0724	28.4	100625.00	45.53	0	1	0
2718833 191119	0724	28.5	98850.00	45.50	0	1	0
2718942 191119	0724	28.6	101312.50	45.45	0	1	0
2719042 191119	0724	28.7	100050.00	45.58	0	1	0
2719143 191119	0724	28.8	99562.50	45.64	0	1	0
2719242 191119	0724	28.9	101812.50	45.61	0	1	0
2719342 191119	0724	29.0	102350.00	45.74	0	1	0
2719443 191119	0724	29.1	99950.00	45.85	0	1	0
2719542 191119	0724	29.2	101050.00	45.88	0	1	0
2719643 191119	0724	29.3	99987.50	45.95	0	1	0
2719742 191119	0724	29.4	100250.00	45.82	0	1	0
2719842 191119	0724	29.5	100787.50	45.80	0	1	0
2719952 191119	0724	29.6	102650.00	45.89	0	1	0
2720051 191119	0724	29.7	100687.50	45.95	0	1	0
2720152 191119	0724	29.8	99287.50	45.98	0	1	0
2720252 191119	0724	29.9	98725.00	45.97	0	1	0
2720352 191119	0724	30.0	98962.50	45.83	0	1	0
2720451 191119	0724	30.1	100462.50	45.68	0	1	0
2720552 191119	0724	30.2	99325.00	45.70	0	1	0
2720651 191119	0724	30.3	102775.00	45.62	0	1	0
2720752 191119	0724	30.4	98362.50	45.75	0	1	0
2720852 191119	0724	30.5	98962.50	45.66	0	1	0
2720952 191119	0724	30.6	98525.00	45.58	0	1	0
2721061 191119	0724	30.7	101662.50	45.39	0	1	0
2721161 191119	0724	30.8	100537.50	45.44	0	1	0
2721261 191119	0724	30.9	100687.50	45.49	0	1	0
2721352 191119	0724	31.0	99412.50	45.58	0	1	0
2721452 191119	0724	31.1	99987.50	45.60	0	1	0
2721562 191119	0724	31.2	98537.50	45.58	0	1	0
2721652 191119	0724	31.3	99500.00	45.55	0	1	0
2721762 191119	0724	31.4	99000.00	45.40	0	1	0
2721861 191119	0724	31.5	101200.00	45.43	0	1	0
2721961 191119	0724	31.6	100612.50	45.53	0	1	0
2722062 191119	0724	31.7	98825.00	45.62	0	1	0
2722161 191119	0724	31.8	101787.50	45.49	0	1	0
2722262 191119	0724	31.9	98412.50	45.55	0	1	0
2722361 191119	0724	32.0	101525.00	45.45	0	1	0
2722462 191119	0724	32.1	99137.50	45.54	0	1	0
2722562 191119	0724	32.2	99462.50	45.50	0	1	0
2722661 191119	0724	32.3	100112.50	45.55	0	1	0
2722761 191119	0724	32.4	101962.50	45.57	0	1	0
2722861 191119	0724	32.5	97250.00	45.71	0	1	0
2722970 191119	0724	32.6	102150.00	45.53	0	1	0
2723071 191119	0724	32.7	99787.50	45.60	0	1	0
2723170 191119	0724	32.8	100562.50	45.64	0	1	0
2723271 191119	0724	32.9	99387.50	45.59	0	1	0
2723371 191119	0724	33.0	98487.50	45.63	0	1	0
2723471 191119	0724	33.1	98900.00	45.49	0	1	0
2723571 191119	0724	33.2	99675.00	45.48	0	1	0
2723671 191119	0724	33.3	99737.50	45.49	0	1	0
2723770 191119	0724	33.4	100425.00	45.48	0	1	0
2723871 191119	0724	33.5	99012.50	45.41	0	1	0
2723980 191119	0724	33.6	102712.50	45.49	0	1	0
2724080 191119	0724	33.7	101687.50	45.51	0	1	0
2724181 191119	0724	33.8	98887.50	45.60	0	1	0
2724280 191119	0724	33.9	100275.00	45.52	0	1	0
2724381 191119	0724	34.0	99850.00	45.56	0	1	0
2724480 191119	0724	34.1	101050.00	45.62	0	1	0
2724580 191119	0724	34.2	101925.00	45.72	0	1	0
2724680 191119	0724	34.3	100287.50	45.82	0	1	0
2724781 191119	0724	34.4	99862.50	45.85	0	1	0
2724880 191119	0724	34.5	100900.00	45.82	0	1	0
2724980 191119	0724	34.6	100587.50	45.90	0	1	0
2725090 191119	0724	34.7	100462.50	45.81	0	1	0
2725180 191119	0724	34.8	101575.00	45.75	0	1	0
2725290 191119	0724	34.9	101837.50	45.87	0	1	0
2725380 191119	0724	35.0	101212.50	45.95	0	1	0
2725480 191119	0724	35.1	99762.50	46.01	0	1	0
2725580 191119	0724	35.2	99600.00	45.95	0	1	0
2725680 191119	0724	35.3	103512.50	45.84	0	1	0
2725780 191119	0724	35.4	99425.00	45.99	0	1	0
2725879 191119	0724	35.5	101637.50	45.97	0	1	0
2725990 191119	0724	35.6	98387.50	46.00	0	1	0
2726089 191119	0724	35.7	100387.50	45.90	0	1	0
2726189 191119	0724	35.8	101100.00	45.90	0	1	0
2726290 191119	0724	35.9	99962.50	45.88	0	1	0
2726389 191119	0724	36.0	100537.50	45.79	0	1	0
2726489 191119	0724	36.1	101212.50	45.76	0	1	0
2726589 191119	0724	36.2	102687.50	45.83	0	1	0
2726689 191119	0724	36.3	101587.50	45.97	0	1	0
2726790 191119	0724	36.4	97275.00	45.88	0	1	0
2726889 191119	0724	36.5	101112.50	45.78	0	1	0
2727000 191119	0724	36.6	98762.50	45.76	0	1	0
2727099 191119	0724	36.7	100962.50	45.78	0	1	0
2727200 191119	0724	36.8	98975.00	45.80	0	1	0
2727300 191119	0724	36.9	99762.50	45.71	0	1	0
2727399 191119	0724	37.0	100062.50	45.70	0	1	0
2727499 191119	0724	37.1	98562.50	45.68	0	1	0
2727600 191119	0724	37.2	98025.00	45.56	0	1	0
2727699 191119	0724	37.3	102412.50	45.35	0	1	0
2727799 191119	0724	37.4	100787.50	45.39	0	1	0
2727899 191119	0724	37.5	103562.50	45.54	0	1	0
2728009 191119	0724	37.6	98787.50	45.65	0	1	0
2728109 191119	0724	37.7	98787.50	45.66	0	1	0
2728209 191119	0724	37.8	99650.00	45.56	0	1	0
2728308 191119	0724	37.9	101625.00	45.59	0	1	0
2728408 191119	0724	38.0	103287.50	45.67	0	1	0
2728508 191119	0724	38.1	102787.50	45.82	0	1	0
2728608 191119	0724	38.2	102025.00	46.01	0	1	0
2728709 191119	0724	38.3	98237.50	46.19	0	1	0
2728809 191119	0724	38.4	99737.50	46.00	0	1	0
2728908 191119	0724	38.5	100512.50	45.95	0	1	0
2729009 191119	0724	38.6	96537.50	45.81	0	1	0
2729109 191119	0724	38.7	96537.50	45.71	0	1	0
2729208 191119	0724	38.8	100225.00	45.61	0	1	0
2729318 191119	0724	38.9	102337.50	45.64	0	1	0
2729408 191119	0724	39.0	98025.00	45.67	0	1	0
2729508 191119	0724	39.1	101687.50	45.43	0	1	0
2729618 191119	0724	39.2	101750.00	45.38	0	1	0
2729708 191119	0724	39.3	100112.50	45.37	0	1	0
2729817 191119	0724	39.4	101212.50	45.46	0	1	0
2729907 191119	0724	39.5	100262.50	45.52	0	1	0
2730017 191119	0724	39.6	100825.00	45.51	0	1	0
2730117 191119	0724	39.7	100987.50	45.70	0	1	0
2730218 191119	0724	39.8	98275.00	45.90	0	1	0
2730318 191119	0724	39.9	99812.50	45.82	0	1	0
2730417 191119	0724	40.0	102325.00	45.70	0	1	0
2730517 191119	0724	40.1	101662.50	45.90	0	1	0
2730618 191119	0724	40.2	99275.00	45.90	0	1	0
2730717 191119	0724	40.3	101900.00	45.78	0	1	0
2730817 191119	0724	40.4	100175.00	45.86	0	1	0
2730918 191119	0724	40.5	99387.50	45.82	0	1	0
2731028 191119	0724	40.6	97912.50	45.78	0	1	0
2731128 191119	0724	40.7	98825.00	45.65	0	1	0
2731227 191119	0724	40.8	97625.00	45.55	0	1	0
2731327 191119	0724	40.9	100375.00	45.52	0	1	0
2731427 191119	0724	41.0	99587.50	45.55	0	1	0
2731527 191119	0724	41.1	100800.00	45.42	0	1	0
2731626 191119	0724	41.2	100887.50	45.38	0	1	0
2731727 191119	0724	41.3	99025.00	45.46	0	1	0
2731827 191119	0724	41.4	98912.50	45.33	0	1	0
2731926 191119	0724	41.5	101787.50	45.27	0	1	0
2732036 191119	0724	41.6	100700.00	45.38	0	1	0
2732136 191119	0724	41.7	100837.50	45.50	0	1	0
2732227 191119	0724	41.8	99425.00	45.59	0	1	0
2732336 191119	0724	41.9	100012.50	45.68	0	1	0
2732436 191119	0724	42.0	100412.50	45.66	0	1	0
2732527 191119	0724	42.1	98875.00	45.70	0	1	0
2732637 191119	0724	42.2	97275.00	45.61	0	1	0
2732737 191119	0724	42.3	97825.00	45.45	0	1	0
2732836 191119	0724	42.4	100450.00	45.39	0	1	0
2732937 191119	0724	42.5	98375.00	45.46	0	1	0
2733037 191119	0724	42.6	98700.00	45.31	0	1	0
2733136 191119	0724	42.7	100962.50	45.22	0	1	0
2733236 191119	0724	42.8	102212.50	45.22	0	1	0
2733336 191119	0724	42.9	100437.50	45.35	0	1	0
2733436 191119	0724	43.0	99175.00	45.37	0	1	0
2733535 191119	0724	43.1	100212.50	45.31	0	1	0
2733636 191119	0724	43.2	99675.00	45.37	0	1	0
2733736 191119	0724	43.3	99175.00	45.48	0	1	0
2733836 191119	0724	43.4	99675.00	45.54	0	1	0
2733935 191119	0724	43.5	101912.50	45.51	0	1	0
2734046 191119	0724	43.6	99212.50	45.67	0	1	0
2734145 191119	0724	43.7	101012.50	45.69	0	1	0
2734245 191119	0724	43.8	100700.00	45.69	0	1	0
2734345 191119	0724	43.9	101050.00	45.62	0	1	0
2734445 191119	0724	44.0	102912.50	45.65	0	1	0
2734545 191119	0724	44.1	100650.00	45.82	0	1	0
2734646 191119	0724	44.2	96775.00	45.84	0	1	0
2734745 191119	0724	44.3	101112.50	45.71	0	1	0
2734845 191119	0724	44.4	101437.50	45.80	0	1	0
2734945 191119	0724	44.5	100287.50	45.87	0	1	0
2735055 191119	0724	44.6	100262.50	45.80	0	1	0
2735156 191119	0724	44.7	99937.50	45.85	0	1	0
2735255 191119	0724	44.8	102012.50	45.80	0	1	0
2735355 191119	0724	44.9	102100.00	45.86	0	1	0
2735455 191119	0724	45.0	99300.00	45.91	0	1	0
2735555 191119	0724	45.1	100525.00	45.74	0	1	0
2735655 191119	0724	45.2	99625.00	45.74	0	1	0
2735754 191119	0724	45.3	101987.50	45.87	0	1	0
2735855 191119	0724	45.4	99487.50	45.91	0	1	0
2735955 191119	0724	45.5	98612.50	45.82	0	1	0
2736054 191119	0724	45.6	100387.50	45.74	0	1	0
2736165 191119	0724	45.7	99525.00	45.75	0	1	0
2736264 191119	0724	45.8	100812.50	45.73	0	1	0
2736364 191119	0724	45.9	101100.00	45.68	0	1	0
2736464 191119	0724	46.0	100675.00	45.63	0	1	0
2736554 191119	0724	46.1	101625.00	45.69	0	1	0
2736665 191119	0724	46.2	99862.50	45.74	0	1	0
2736755 191119	0724	46.3	99712.50	45.75	0	1	0
2736864 191119	0724	46.4	101462.50	45.65	0	1	0
2736964 191119	0724	46.5	101400.00	45.74	0	1	0
2737064 191119	0724	46.6	100712.50	45.87	0	1	0
2737164 191119	0724	46.7	101712.50	45.88	0	1	0
2737264 191119	0724	46.8	101312.50	45.98	0	1	0
2737364 191119	0724	46.9	100225.00	46.00	0	1	0
2737464 191119	0724	47.0	100462.50	45.96	0	1	0
2737564 191119	0724	47.1	101575.00	45.95	0	1	0
2737665 191119	0724	47.2	99337.50	45.95	0	1	0
2737765 191119	0724	47.3	99025.00	45.93	0	1	0
2737865 191119	0724	47.4	98662.50	45.90	0	1	0
2737965 191119	0724	47.5	99612.50	45.77	0	1	0
2738075 191119	0724	47.6	99637.50	45.69	0	1	0
2738175 191119	0724	47.7	99000.00	45.64	0	1	0
2738275 191119	0724	47.8	98412.50	45.52	0	1	0
2738374 191119	0724	47.9	100362.50	45.39	0	1	0
2738475 191119	0724	48.0	99975.00	45.39	0	1	0
2738574 191119	0724	48.1	100187.50	45.37	0	1	0
2738674 191119	0724	48.2	100162.50	45.31	0	1	0
2738775 191119	0724	48.3	98162.50	45.35	0	1	0
2738874 191119	0724	48.4	101412.50	45.31	0	1	0
2738974 191119	0724	48.5	102187.50	45.43	0	1	0
2739084 191119	0724	48.6	101512.50	45.55	0	1	0
2739184 191119	0724	48.7	100687.50	45.63	0	1	0
2739284 191119	0724	48.8	101125.00	45.71	0	1	0
2739384 191119	0724	48.9	100662.50	45.83	0	1	0
2739475 191119	0724	49.0	99187.50	45.84	0	1	0
2739584 191119	0724	49.1	100500.00	45.81	0	1	0
2739684 191119	0724	49.2	100450.00	45.82	0	1	0
2739775 191119	0724	49.3	98312.50	45.83	0	1	0
2739885 191119	0724	49.4	99525.00	45.84	0	1	0
2739984 191119	0724	49.5	101987.50	45.76	0	1	0
2740084 191119	0724	49.6	102662.50	45.75	0	1	0
2740184 191119	0724	49.7	100025.00	45.80	0	1	0
2740285 191119	0724	49.8	98975.00	45.77	0	1	0
2740384 191119	0724	49.9	100650.00	45.67	0	1	0
2740484 191119	0724	50.0	101362.50	45.67	0	1	0
2740584 191119	0724	50.1	98637.50	45.77	0	1	0
2740684 191119	0724	50.2	101587.50	45.69	0	1	0
2740784 191119	0724	50.3	97125.00	45.74	0	1	0
2740893 191119	0724	50.4	100487.50	45.68	0	1	0
2740983 191119	0724	50.5	100175.00	45.73	0	1	0
2741094 191119	0724	50.6	99800.00	45.65	0	1	0
2741193 191119	0724	50.7	101025.00	45.52	0	1	0
2741294 191119	0724	50.8	99712.50	45.56	0	1	0
2741393 191119	0724	50.9	100087.50	45.60	0	1	0
2741493 191119	0724	51.0	101112.50	45.57	0	1	0
2741594 191119	0724	51.1	97987.50	45.56	0	1	0
2741693 191119	0724	51.2	101400.00	45.53	0	1	0
2741794 191119	0724	51.3	98200.00	45.52	0	1	0
2741894 191119	0724	51.4	99250.00	45.57	0	1	0
2741994 191119	0724	51.5	99650.00	45.51	0	1	0
2742103 191119	0724	51.6	100325.00	45.49	0	1	0
2742203 191119	0724	51.7	100912.50	45.51	0	1	0
2742303 191119	0724	51.8	100850.00	45.51	0	1	0
2742403 191119	0724	51.9	101350.00	45.56	0	1	0
2742503 191119	0724	52.0	101675.00	45.62	0	1	0
2742603 191119	0724	52.1	100337.50	45.64	0	1	0
2742703 191119	0724	52.2	101387.50	45.75	0	1	0
2742803 191119	0724	52.3	101062.50	45.75	0	1	0
2742904 191119	0724	52.4	97025.00	45.88	0	1	0
2743004 191119	0724	52.5	99787.50	45.78	0	1	0
2743103 191119	0724	52.6	102650.00	45.78	0	1	0
2743213 191119	0724	52.7	99950.00	45.89	0	1	0
2743312 191119	0724	52.8	100200.00	45.84	0	1	0
2743413 191119	0724	52.9	98450.00	45.81	0	1	0
2743503 191119	0724	53.0	99787.50	45.68	0	1	0
2743603 191119	0724	53.1	98025.00	45.60	0	1	0
2743712 191119	0724	53.2	100037.50	45.49	0	1	0
2743803 191119	0724	53.3	98987.50	45.43	0	1	0
2743913 191119	0724	53.4	99312.50	45.34	0	1	0
2744012 191119	0724	53.5	101250.00	45.44	0	1	0
2744112 191119	0724	53.6	101912.50	45.51	0	1	0
2744212 191119	0724	53.7	100662.50	45.48	0	1	0
2744312 191119	0724	53.8	101325.00	45.51	0	1	0
2744413 191119	0724	53.9	98837.50	45.56	0	1	0
2744513 191119	0724	54.0	99600.00	45.58	0	1	0
2744612 191119	0724	54.1	100350.00	45.57	0	1	0
2744712 191119	0724	54.2	103175.00	45.67	0	1	0
2744813 191119	0724	54.3	98837.50	45.81	0	1	0
2744912 191119	0724	54.4	100275.00	45.81	0	1	0
2745012 191119	0724	54.5	99562.50	45.85	0	1	0
2745121 191119	0724	54.6	100100.00	45.77	0	1	0
2745222 191119	0724	54.7	99400.00	45.69	0	1	0
2745321 191119	0724	54.8	100662.50	45.64	0	1	0
2745421 191119	0724	54.9	102887.50	45.61	0	1	0
2745521 191119	0724	55.0	100362.50	45.79	0	1	0
2745621 191119	0724	55.1	100887.50	45.82	0	1	0
2745721 191119	0724	55.2	100737.50	45.85	0	1	0
2745821 191119	0724	55.3	101037.50	45.74	0	1	0
2745921 191119	0724	55.4	100775.00	45.84	0	1	0
2746021 191119	0724	55.5	100437.50	45.86	0	1	0
2746131 191119	0724	55.6	102087.50	45.90	0	1	0
2746232 191119	0724	55.7	99850.00	45.99	0	1	0
2746332 191119	0724	55.8	99150.00	46.01	0	1	0
2746432 191119	0724	55.9	97962.50	45.94	0	1	0
2746532 191119	0724	56.0	99825.00	45.72	0	1	0
2746631 191119	0724	56.1	99825.00	45.69	0	1	0
2746731 191119	0724	56.2	101100.00	45.65	0	1	0
2746831 191119	0724	56.3	101075.00	45.66	0	1	0
2746931 191119	0724	56.4	99625.00	45.66	0	1	0
2747031 191119	0724	56.5	99675.00	45.61	0	1	0
2747130 191119	0724	56.6	101275.00	45.58	0	1	0
2747240 191119	0724	56.7	100712.50	45.54	0	1	0
2747331 191119	0724	56.8	98425.00	45.58	0	1	0
2747441 191119	0724	56.9	99700.00	45.55	0	1	0
2747530 191119	0724	57.0	101662.50	45.63	0	1	0
2747630 191119	0724	57.1	100562.50	45.71	0	1	0
2747740 191119	0724	57.2	101087.50	45.74	0	1	0
2747830 191119	0724	57.3	101675.00	45.74	0	1	0
2747941 191119	0724	57.4	99675.00	45.77	0	1	0
2748031 191119	0724	57.5	97287.50	45.77	0	1	0
2748130 191119	0724	57.6	100162.50	45.66	0	1	0
2748240 191119	0724	57.7	101650.00	45.61	0	1	0
2748340 191119	0724	57.8	102162.50	45.65	0	1	0
2748440 191119	0724	57.9	101800.00	45.82	0	1	0
2748540 191119	0724	58.0	100700.00	45.92	0	1	0
2748640 191119	0724	58.1	101525.00	45.87	0	1	0
2748740 191119	0724	58.2	101212.50	45.92	0	1	0
2748840 191119	0724	58.3	100050.00	45.92	0	1	0
2748940 191119	0724	58.4	100612.50	45.85	0	1	0
2749040 191119	0724	58.5	100175.00	45.89	0	1	0
2749140 191119	0724	58.6	101175.00	46.02	0	1	0
2749251 191119	0724	58.7	99412.50	46.07	0	1	0
2749350 191119	0724	58.8	99937.50	45.97	0	1	0
2749451 191119	0724	58.9	97725.00	45.87	0	1	0
2749550 191119	0724	59.0	99875.00	45.68	0	1	0
2749649 191119	0724	59.1	100737.50	45.65	0	1	0
2749750 191119	0724	59.2	99962.50	45.61	0	1	0
2749849 191119	0724	59.3	100562.50	45.55	0	1	0
2749949 191119	0724	59.4	100562.50	45.58	0	1	0
2750049 191119	0724	59.5	100437.50	45.58	0	1	0
2750150 191119	0724	59.6	99775.00	45.59	0	1	0
2750260 191119	0724	59.7	99475.00	45.52	0	1	0
2750359 191119	0724	59.8	100787.50	45.53	0	1	0
2750459 191119	0724	59.9	100925.00	45.57	0	1	0
2750551 191119	0725	0.0	99287.50	45.71	0	1	0
2750650 191119	0725	0.1	102612.50	45.68	0	1	0
2750761 191119	0725	0.2	99200.00	45.77	0	1	0
2750860 191119	0725	0.3	103350.00	45.73	0	1	0
2750960 191119	0725	0.4	102187.50	45.86	0	1	0
2751060 191119	0725	0.5	100675.00	45.93	0	1	0
2751160 191119	0725	0.6	100125.00	45.94	0	1	0
2751260 191119	0725	0.7	100437.50	45.96	0	1	0
2751360 191119	0725	0.8	101537.50	46.00	0	1	0
2751460 191119	0725	0.9	99512.50	46.04	0	1	0
2751560 191119	0725	1.0	100287.50	45.97	0	1	0
2751660 191119	0725	1.1	98587.50	46.02	0	1	0
2751759 191119	0725	1.2	100300.00	45.84	0	1	0
2751860 191119	0725	1.3	99487.50	45.88	0	1	0
2751959 191119	0725	1.4	100700.00	45.71	0	1	0
2752060 191119	0725	1.5	99450.00	45.64	0	1	0
2752159 191119	0725	1.6	101825.00	45.59	0	1	0
2752270 191119	0725	1.7	99112.50	45.67	0	1	0
2752370 191119	0725	1.8	98862.50	45.61	0	1	0
2752469 191119	0725	1.9	100450.00	45.49	0	1	0
2752569 191119	0725	2.0	101237.50	45.53	0	1	0
2752669 191119	0725	2.1	102162.50	45.57	0	1	0
2752769 191119	0725	2.2	101550.00	45.73	0	1	0
2752870 191119	0725	2.3	96687.50	45.79	0	1	0
2752969 191119	0725	2.4	100812.50	45.66	0	1	0
2753070 191119	0725	2.5	98925.00	45.67	0	1	0
2753169 191119	0725	2.6	102337.50	45.64	0	1	0
2753280 191119	0725	2.7	99825.00	45.67	0	1	0
2753379 191119	0725	2.8	102162.50	45.70	0	1	0
2753479 191119	0725	2.9	100287.50	45.85	0	1	0
2753579 191119	0725	3.0	100050.00	45.84	0	1	0
2753679 191119	0725	3.1	100287.50	45.79	0	1	0
2753779 191119	0725	3.2	100737.50	45.70	0	1	0
2753880 191119	0725	3.3	98925.00	45.67	0	1	0
2753979 191119	0725	3.4	99462.50	45.77	0	1	0
2754079 191119	0725	3.5	98825.00	45.71	0	1	0
2754179 191119	0725	3.6	98050.00	45.70	0	1	0
2754288 191119	0725	3.7	102612.50	45.51	0	1	0
2754379 191119	0725	3.8	99412.50	45.63	0	1	0
2754479 191119	0725	3.9	99325.00	45.51	0	1	0
2754578 191119	0725	4.0	101237.50	45.47	0	1	0
2754678 191119	0725	4.1	100387.50	45.52	0	1	0
2754779 191119	0725	4.2	98087.50	45.52	0	1	0
2754878 191119	0725	4.3	101375.00	45.40	0	1	0
2754988 191119	0725	4.4	101687.50	45.51	0	1	0
2755079 191119	0725	4.5	97575.00	45.62	0	1	0
2755178 191119	0725	4.6	101237.50	45.56	0	1	0
2755289 191119	0725	4.7	98162.50	45.70	0	1	0
2755388 191119	0725	4.8	100600.00	45.50	0	1	0
2755489 191119	0725	4.9	98662.50	45.56	0	1	0
2755589 191119	0725	5.0	98850.00	45.53	0	1	0
2755689 191119	0725	5.1	98450.00	45.42	0	1	0
2755789 191119	0725	5.2	99387.50	45.33	0	1	0
2755888 191119	0725	5.3	101512.50	45.39	0	1	0
2755988 191119	0725	5.4	101337.50	45.40	0	1	0
2756088 191119	0725	5.5	98262.50	45.38	0	1	0
2756187 191119	0725	5.6	102012.50	45.41	0	1	0
2756297 191119	0725	5.7	100750.00	45.45	0	1	0
2756398 191119	0725	5.8	102200.00	45.56	0	1	0
2756497 191119	0725	5.9	102325.00	45.63	0	1	0
2756598 191119	0725	6.0	99712.50	45.80	0	1	0
2756698 191119	0725	6.1	98037.50	45.84	0	1	0
2756797 191119	0725	6.2	100600.00	45.82	0	1	0
2756897 191119	0725	6.3	102550.00	45.87	0	1	0
2756997 191119	0725	6.4	100825.00	45.92	0	1	0
2757098 191119	0725	6.5	97362.50	45.90	0	1	0
2757198 191119	0725	6.6	99937.50	45.86	0	1	0
2757307 191119	0725	6.7	102450.00	45.76	0	1	0
2757408 191119	0725	6.8	96925.00	45.84	0	1	0
2757508 191119	0725	6.9	99412.50	45.60	0	1	0
2757608 191119	0725	7.0	99537.50	45.47	0	1	0
2757698 191119	0725	7.1	98912.50	45.46	0	1	0
2757808 191119	0725	7.2	99975.00	45.50	0	1	0
2757907 191119	0725	7.3	101112.50	45.47	0	1	0
2758007 191119	0725	7.4	100900.00	45.41	0	1	0
2758108 191119	0725	7.5	99212.50	45.41	0	1	0
2758207 191119	0725	7.6	100350.00	45.50	0	1	0
2758308 191119	0725	7.7	98662.50	45.52	0	1	0
2758408 191119	0725	7.8	97800.00	45.35	0	1	0
2758508 191119	0725	7.9	99050.00	45.38	0	1	0
2758607 191119	0725	8.0	100250.00	45.37	0	1	0
2758708 191119	0725	8.1	98637.50	45.40	0	1	0
2758807 191119	0725	8.2	100887.50	45.39	0	1	0
2758907 191119	0725	8.3	100212.50	45.43	0	1	0
2759007 191119	0725	8.4	100462.50	45.39	0	1	0
2759108 191119	0725	8.5	98612.50	45.37	0	1	0
2759207 191119	0725	8.6	99825.00	45.34	0	1	0
2759317 191119	0725	8.7	99437.50	45.32	0	1	0
2759417 191119	0725	8.8	100825.00	45.35	0	1	0
2759517 191119	0725	8.9	97725.00	45.49	0	1	0
2759617 191119	0725	9.0	98200.00	45.43	0	1	0
2759716 191119	0725	9.1	100375.00	45.34	0	1	0
2759816 191119	0725	9.2	100950.00	45.42	0	1	0
2759917 191119	0725	9.3	99950.00	45.42	0	1	0
2800017 191119	0725	9.4	96737.50	45.41	0	1	0
2800116 191119	0725	9.5	100987.50	45.24	0	1	0
2800216 191119	0725	9.6	101987.50	45.35	0	1	0
2800326 191119	0725	9.7	100050.00	45.44	0	1	0
2800426 191119	0725	9.8	102175.00	45.47	0	1	0
2800527 191119	0725	9.9	98075.00	45.53	0	1	0
2800626 191119	0725	10.0	99400.00	45.55	0	1	0
2800726 191119	0725	10.1	98512.50	45.60	0	1	0
2800826 191119	0725	10.2	99687.50	45.52	0	1	0
2800926 191119	0725	10.3	98837.50	45.46	0	1	0
2801025 191119	0725	10.4	100812.50	45.41	0	1	0
2801125 191119	0725	10.5	101025.00	45.59	0	1	0
2801225 191119	0725	10.6	100900.00	45.60	0	1	0
2801335 191119	0725	10.7	100212.50	45.55	0	1	0
2801426 191119	0725	10.8	98925.00	45.55	0	1	0
2801536 191119	0725	10.9	98825.00	45.41	0	1	0
2801635 191119	0725	11.0	100950.00	45.44	0	1	0
2801735 191119	0725	11.1	99062.50	45.51	0	1	0
2801835 191119	0725	11.2	101775.00	45.54	0	1	0
2801935 191119	0725	11.3	100087.50	45.63	0	1	0
2802035 191119	0725	11.4	99887.50	45.69	0	1	0
2802135 191119	0725	11.5	99800.00	45.64	0	1	0
2802235 191119	0725	11.6	98862.50	45.59	0	1	0
2802334 191119	0725	11.7	102287.50	45.50	0	1	0
2802434 191119	0725	11.8	101487.50	45.59	0	1	0
2802534 191119	0725	11.9	100625.00	45.71	0	1	0
2802635 191119	0725	12.0	99637.50	45.79	0	1	0
2802735 191119	0725	12.1	99012.50	45.73	0	1	0
2802835 191119	0725	12.2	100637.50	45.73	0	1	0
2802934 191119	0725	12.3	100387.50	45.67	0	1	0
2803035 191119	0725	12.4	99925.00	45.69	0	1	0
2803135 191119	0725	12.5	99825.00	45.69	0	1	0
2803235 191119	0725	12.6	99387.50	45.69	0	1	0
2803345 191119	0725	12.7	99300.00	45.71	0	1	0
2803444 191119	0725	12.8	100600.00	45.58	0	1	0
2803544 191119	0725	12.9	100737.50	45.54	0	1	0
2803645 191119	0725	13.0	99787.50	45.55	0	1	0
2803744 191119	0725	13.1	100675.00	45.55	0	1	0
2803844 191119	0725	13.2	100450.00	45.63	0	1	0
2803944 191119	0725	13.3	101137.50	45.62	0	1	0
2804044 191119	0725	13.4	101737.50	45.65	0	1	0
2804144 191119	0725	13.5	100187.50	45.73	0	1	0
2804244 191119	0725	13.6	102525.00	45.75	0	1	0
2804354 191119	0725	13.7	103250.00	45.89	0	1	0
2804454 191119	0725	13.8	101250.00	46.07	0	1	0
2804554 191119	0725	13.9	101487.50	46.10	0	1	0
2804654 191119	0725	14.0	99287.50	46.13	0	1	0
2804754 191119	0725	14.1	99875.00	46.11	0	1	0
2804854 191119	0725	14.2	98887.50	46.07	0	1	0
2804953 191119	0725	14.3	102237.50	46.00	0	1	0
2805053 191119	0725	14.4	101662.50	46.05	0	1	0
2805153 191119	0725	14.5	100950.00	46.05	0	1	0
2805253 191119	0725	14.6	101300.00	46.08	0	1	0
2805354 191119	0725	14.7	99887.50	46.03	0	1	0
2805453 191119	0725	14.8	101087.50	45.88	0	1	0
2805563 191119	0725	14.9	100575.00	45.87	0	1	0
2805663 191119	0725	15.0	100800.00	45.83	0	1	0
2805753 191119	0725	15.1	101575.00	45.90	0	1	0
2805863 191119	0725	15.2	102050.00	45.97	0	1	0
2805953 191119	0725	15.3	100012.50	46.12	0	1	0
2806064 191119	0725	15.4	99400.00	46.02	0	1	0
2806154 191119	0725	15.5	99712.50	45.91	0	1	0
2806254 191119	0725	15.6	99875.00	45.86	0	1	0
2806364 191119	0725	15.7	97387.50	45.79	0	1	0
2806463 191119	0725	15.8	102962.50	45.68	0	1	0
2806563 191119	0725	15.9	99037.50	45.77	0	1	0
2806663 191119	0725	16.0	100125.00	45.70	0	1	0
2806763 191119	0725	16.1	102537.50	45.67	0	1	0
2806863 191119	0725	16.2	99900.00	45.71	0	1	0
2806962 191119	0725	16.3	100775.00	45.61	0	1	0
2807063 191119	0725	16.4	97825.00	45.65	0	1	0
2807163 191119	0725	16.5	99712.50	45.58	0	1	0
2807263 191119	0725	16.6	99625.00	45.58	0	1	0
2807372 191119	0725	16.7	101937.50	45.56	0	1	0
2807472 191119	0725	16.8	101175.00	45.77	0	1	0
2807573 191119	0725	16.9	99037.50	45.69	0	1	0
2807672 191119	0725	17.0	102425.00	45.69	0	1	0
2807773 191119	0725	17.1	98812.50	45.79	0	1	0
2807872 191119	0725	17.2	100300.00	45.63	0	1	0
2807972 191119	0725	17.3	100862.50	45.64	0	1	0
2808072 191119	0725	17.4	102262.50	45.65	0	1	0
2808173 191119	0725	17.5	99100.00	45.85	0	1	0
2808272 191119	0725	17.6	101362.50	45.82	0	1	0
2808382 191119	0725	17.7	100900.00	45.90	0	1	0
2808483 191119	0725	17.8	99787.50	45.85	0	1	0
2808582 191119	0725	17.9	100412.50	45.79	0	1	0
2808683 191119	0725	18.0	99112.50	45.85	0	1	0
2808782 191119	0725	18.1	101362.50	45.70	0	1	0
2808882 191119	0725	18.2	100237.50	45.82	0	1	0
2808982 191119	0725	18.3	100037.50	45.81	0	1	0
2809082 191119	0725	18.4	100525.00	45.78	0	1	0
2809183 191119	0725	18.5	99187.50	45.70	0	1	0
2809282 191119	0725	18.6	100462.50	45.70	0	1	0
2809382 191119	0725	18.7	100787.50	45.66	0	1	0
2809482 191119	0725	18.8	103900.00	45.66	0	1	0
2809592 191119	0725	18.9	100437.50	45.84	0	1	0
2809683 191119	0725	19.0	99875.00	45.84	0	1	0
2809783 191119	0725	19.1	98487.50	45.88	0	1	0
2809882 191119	0725	19.2	100275.00	45.75	0	1	0
2809983 191119	0725	19.3	99262.50	45.75	0	1	0
2810092 191119	0725	19.4	101037.50	45.71	0	1	0
2810182 191119	0725	19.5	100512.50	45.74	0	1	0
2810282 191119	0725	19.6	100925.00	45.80	0	1	0
2810392 191119	0725	19.7	100875.00	45.82	0	1	0
2810493 191119	0725	19.8	99750.00	45.82	0	1	0
2810592 191119	0725	19.9	100825.00	45.63	0	1	0
2810692 191119	0725	20.0	100487.50	45.65	0	1	0
2810792 191119	0725	20.1	100312.50	45.68	0	1	0
2810892 191119	0725	20.2	100337.50	45.76	0	1	0
2810992 191119	0725	20.3	101612.50	45.76	0	1	0
2811092 191119	0725	20.4	100150.00	45.87	0	1	0
2811192 191119	0725	20.5	98950.00	45.83	0	1	0
2811292 191119	0725	20.6	102625.00	45.76	0	1	0
2811402 191119	0725	20.7	98912.50	45.84	0	1	0
2811501 191119	0725	20.8	102162.50	45.75	0	1	0
2811601 191119	0725	20.9	100500.00	45.86	0	1	0
2811701 191119	0725	21.0	100162.50	45.84	0	1	0
2811801 191119	0725	21.1	100037.50	45.83	0	1	0
2811901 191119	0725	21.2	100325.00	45.82	0	1	0
2812002 191119	0725	21.3	99187.50	45.81	0	1	0
2812101 191119	0725	21.4	101312.50	45.71	0	1	0
2812202 191119	0725	21.5	99637.50	45.76	0	1	0
2812301 191119	0725	21.6	101825.00	45.79	0	1	0
2812412 191119	0725	21.7	98500.00	45.75	0	1	0
2812511 191119	0725	21.8	101012.50	45.73	0	1	0
2812611 191119	0725	21.9	100712.50	45.68	0	1	0
2812702 191119	0725	22.0	99775.00	45.69	0	1	0
2812802 191119	0725	22.1	99950.00	45.67	0	1	0
2812911 191119	0725	22.2	100850.00	45.67	0	1	0
2813011 191119	0725	22.3	100687.50	45.69	0	1	0
2813111 191119	0725	22.4	99987.50	45.76	0	1	0
2813211 191119	0725	22.5	100612.50	45.70	0	1	0
2813301 191119	0725	22.6	98837.50	45.75	0	1	0
2813411 191119	0725	22.7	100375.00	45.61	0	1	0
2813511 191119	0725	22.8	98212.50	45.70	0	1	0
2813611 191119	0725	22.9	97712.50	45.57	0	1	0
2813711 191119	0725	23.0	99650.00	45.44	0	1	0
2813810 191119	0725	23.1	102137.50	45.43	0	1	0
2813911 191119	0725	23.2	99862.50	45.53	0	1	0
2814011 191119	0725	23.3	99937.50	45.48	0	1	0
2814111 191119	0725	23.4	97737.50	45.45	0	1	0
2814210 191119	0725	23.5	101237.50	45.35	0	1	0
2814310 191119	0725	23.6	102125.00	45.38	0	1	0
2814420 191119	0725	23.7	100050.00	45.52	0	1	0
2814521 191119	0725	23.8	99025.00	45.51	0	1	0
2814621 191119	0725	23.9	99762.50	45.55	0	1	0
2814720 191119	0725	24.0	101075.00	45.64	0	1	0
2814821 191119	0725	24.1	99337.50	45.70	0	1	0
2814920 191119	0725	24.2	101387.50	45.58	0	1	0
2815020 191119	0725	24.3	98537.50	45.65	0	1	0
2815120 191119	0725	24.4	100200.00	45.58	0	1	0
2815220 191119	0725	24.5	100787.50	45.69	0	1	0
2815319 191119	0725	24.6	101475.00	45.67	0	1	0
2815430 191119	0725	24.7	99425.00	45.64	0	1	0
2815530 191119	0725	24.8	99612.50	45.62	0	1	0
2815629 191119	0725	24.9	101050.00	45.64	0	1	0
2815729 191119	0725	25.0	100837.50	45.70	0	1	0
2815830 191119	0725	25.1	99725.00	45.69	0	1	0
2815930 191119	0725	25.2	99762.50	45.71	0	1	0
2816030 191119	0725	25.3	99250.00	45.63	0	1	0
2816130 191119	0725	25.4	98837.50	45.67	0	1	0
2816230 191119	0725	25.5	99137.50	45.60	0	1	0
2816329 191119	0725	25.6	100275.00	45.53	0	1	0
2816479 191119	0725	25.7	102100.00	45.48	0	1	0
2816529 191119	0725	25.8	103287.50	45.60	0	1	0
2816640 191119	0725	25.9	99912.50	45.76	0	1	0
2816729 191119	0725	26.0	100675.00	45.71	0	1	0
2816830 191119	0725	26.1	98612.50	45.70	0	1	0
2816939 191119	0725	26.2	100587.50	45.65	0	1	0
2817030 191119	0725	26.3	99612.50	45.69	0	1	0
2817140 191119	0725	26.4	98837.50	45.71	0	1	0
2817230 191119	0725	26.5	99475.00	45.71	0	1	0
2817330 191119	0725	26.6	98250.00	45.72	0	1	0
2817439 191119	0725	26.7	98750.00	45.63	0	1	0
2817539 191119	0725	26.8	99700.00	45.48	0	1	0
2817638 191119	0725	26.9	100287.50	45.32	0	1	0
2817739 191119	0725	27.0	98737.50	45.34	0	1	0
2817839 191119	0725	27.1	99687.50	45.25	0	1	0
2817939 191119	0725	27.2	98475.00	45.30	0	1	0
2818039 191119	0725	27.3	99300.00	45.20	0	1	0
2818139 191119	0725	27.4	99987.50	45.19	0	1	0
2818239 191119	0725	27.5	98137.50	45.24	0	1	0
2818338 191119	0725	27.6	100925.00	45.18	0	1	0
2818449 191119	0725	27.7	98937.50	45.30	0	1	0
2818549 191119	0725	27.8	99787.50	45.31	0	1	0
2818649 191119	0725	27.9	99750.00	45.31	0	1	0
2818748 191119	0725	28.0	100762.50	45.29	0	1	0
2818849 191119	0725	28.1	97275.00	45.38	0	1	0
2818949 191119	0725	28.2	99975.00	45.27	0	1	0
2819048 191119	0725	28.3	100262.50	45.34	0	1	0
2819148 191119	0725	28.4	101425.00	45.38	0	1	0
2819249 191119	0725	28.5	98225.00	45.45	0	1	0
2819348 191119	0725	28.6	101712.50	45.45	0	1	0
2819458 191119	0725	28.7	100300.00	45.49	0	1	0
2819549 191119	0725	28.8	99987.50	45.55	0	1	0
2819659 191119	0725	28.9	97200.00	45.56	0	1	0
2819758 191119	0725	29.0	100400.00	45.44	0	1	0
2819858 191119	0725	29.1	102650.00	45.42	0	1	0
2819958 191119	0725	29.2	101275.00	45.67	0	1	0
2820058 191119	0725	29.3	100312.50	45.72	0	1	0
2820159 191119	0725	29.4	99350.00	45.73	0	1	0
2820259 191119	0725	29.5	99950.00	45.63	0	1	0
2820358 191119	0725	29.6	100025.00	45.71	0	1	0
2820458 191119	0725	29.7	100462.50	45.64	0	1	0
2820558 191119	0725	29.8	98812.50	45.64	0	1	0
2820658 191119	0725	29.9	99350.00	45.59	0	1	0
2820758 191119	0725	30.0	99875.00	45.69	0	1	0
2820858 191119	0725	30.1	100287.50	45.66	0	1	0
2820957 191119	0725	30.2	101087.50	45.56	0	1	0
2821058 191119	0725	30.3	98287.50	45.55	0	1	0
2821158 191119	0725	30.4	99937.50	45.46	0	1	0
2821258 191119	0725	30.5	98712.50	45.48	0	1	0
2821358 191119	0725	30.6	99362.50	45.43	0	1	0
2821467 191119	0725	30.7	100887.50	45.40	0	1	0
2821568 191119	0725	30.8	98750.00	45.42	0	1	0
2821668 191119	0725	30.9	99837.50	45.41	0	1	0
2821767 191119	0725	31.0	102762.50	45.44	0	1	0
2821867 191119	0725	31.1	100525.00	45.57	0	1	0
2821967 191119	0725	31.2	102875.00	45.58	0	1	0
2822067 191119	0725	31.3	100962.50	45.66	0	1	0
2822168 191119	0725	31.4	98800.00	45.78	0	1	0
2822268 191119	0725	31.5	99825.00	45.73	0	1	0
2822367 191119	0725	31.6	100687.50	45.78	0	1	0
2822478 191119	0725	31.7	99037.50	45.84	0	1	0
2822578 191119	0725	31.8	99712.50	45.75	0	1	0
2822678 191119	0725	31.9	98725.00	45.80	0	1	0
2822778 191119	0725	32.0	99225.00	45.75	0	1	0
2822877 191119	0725	32.1	101337.50	45.59	0	1	0
2822977 191119	0725	32.2	99187.50	45.62	0	1	0
2823077 191119	0725	32.3	101187.50	45.46	0	1	0
2823177 191119	0725	32.4	97162.50	45.47	0	1	0
2823278 191119	0725	32.5	99575.00	45.39	0	1	0
2823378 191119	0725	32.6	97962.50	45.38	0	1	0
2823487 191119	0725	32.7	100637.50	45.26	0	1	0
2823577 191119	0725	32.8	100112.50	45.33	0	1	0
2823678 191119	0725	32.9	99775.00	45.35	0	1	0
2823777 191119	0725	33.0	100612.50	45.40	0	1	0
2823877 191119	0725	33.1	100887.50	45.46	0	1	0
2823987 191119	0725	33.2	100800.00	45.44	0	1	0
2824078 191119	0725	33.3	98175.00	45.51	0	1	0
2824178 191119	0725	33.4	99362.50	45.38	0	1	0
2824277 191119	0725	33.5	100862.50	45.48	0	1	0
2824377 191119	0725	33.6	102075.00	45.53	0	1	0
2824487 191119	0725	33.7	100225.00	45.72	0	1	0
2824587 191119	0725	33.8	101325.00	45.70	0	1	0
2824687 191119	0725	33.9	101400.00	45.75	0	1	0
2824787 191119	0725	34.0	100600.00	45.83	0	1	0
2824887 191119	0725	34.1	100162.50	45.83	0	1	0
2824987 191119	0725	34.2	101900.00	45.79	0	1	0
2825087 191119	0725	34.3	99712.50	45.84	0	1	0
2825186 191119	0725	34.4	101437.50	45.91	0	1	0
2825286 191119	0725	34.5	101587.50	46.01	0	1	0
2825386 191119	0725	34.6	100487.50	46.04	0	1	0
2825496 191119	0725	34.7	101737.50	45.97	0	1	0
2825597 191119	0725	34.8	99162.50	46.04	0	1	0
2825697 191119	0725	34.9	97637.50	45.94	0	1	0
2825797 191119	0725	35.0	97512.50	45.77	0	1	0
2825896 191119	0725	35.1	101475.00	45.63	0	1	0
2825997 191119	0725	35.2	99950.00	45.69	0	1	0
2826096 191119	0725	35.3	100362.50	45.60	0	1	0
2826197 191119	0725	35.4	99912.50	45.63	0	1	0
2826296 191119	0725	35.5	101275.00	45.56	0	1	0
2826397 191119	0725	35.6	99175.00	45.55	0	1	0
2826507 191119	0725	35.7	99600.00	45.49	0	1	0
2826606 191119	0725	35.8	100525.00	45.39	0	1	0
2826706 191119	0725	35.9	101512.50	45.45	0	1	0
2826807 191119	0725	36.0	98800.00	45.63	0	1	0
2826906 191119	0725	36.1	101362.50	45.69	0	1	0
2827006 191119	0725	36.2	98675.00	45.68	0	1	0
2827106 191119	0725	36.3	99100.00	45.62	0	1	0
2827206 191119	0725	36.4	99825.00	45.57	0	1	0
2827306 191119	0725	36.5	101425.00	45.56	0	1	0
2827406 191119	0725	36.6	100937.50	45.57	0	1	0
2827505 191119	0725	36.7	101262.50	45.65	0	1	0
2827606 191119	0725	36.8	99187.50	45.72	0	1	0
2827706 191119	0725	36.9	98162.50	45.66	0	1	0
2827805 191119	0725	37.0	101050.00	45.51	0	1	0
2827906 191119	0725	37.1	99037.50	45.61	0	1	0
2828006 191119	0725	37.2	98937.50	45.51	0	1	0
2828105 191119	0725	37.3	100400.00	45.52	0	1	0
2828206 191119	0725	37.4	99075.00	45.58	0	1	0
2828306 191119	0725	37.5	99537.50	45.55	0	1	0
2828405 191119	0725	37.6	102600.00	45.46	0	1	0
2828515 191119	0725	37.7	102462.50	45.54	0	1	0
2828615 191119	0725	37.8	100200.00	45.59	0	1	0
2828715 191119	0725	37.9	102950.00	45.64	0	1	0
2828815 191119	0725	38.0	99925.00	45.85	0	1	0
2828915 191119	0725	38.1	100000.00	45.80	0	1	0
2829015 191119	0725	38.2	99862.50	45.84	0	1	0
2829114 191119	0725	38.3	101662.50	45.89	0	1	0
2829215 191119	0725	38.4	99175.00	45.94	0	1	0
2829314 191119	0725	38.5	100125.00	45.95	0	1	0
2829414 191119	0725	38.6	100212.50	45.97	0	1	0
2829524 191119	0725	38.7	100387.50	45.87	0	1	0
2829625 191119	0725	38.8	98562.50	45.77	0	1	0
2829725 191119	0725	38.9	99912.50	45.70	0	1	0
2829825 191119	0725	39.0	99862.50	45.56	0	1	0
2829924 191119	0725	39.1	100925.00	45.56	0	1	0
2830025 191119	0725	39.2	99662.50	45.60	0	1	0
2830124 191119	0725	39.3	100662.50	45.59	0	1	0
2830225 191119	0725	39.4	99712.50	45.55	0	1	0
2830325 191119	0725	39.5	99900.00	45.57	0	1	0
2830424 191119	0725	39.6	102250.00	45.56	0	1	0
2830535 191119	0725	39.7	98612.50	45.65	0	1	0
2830625 191119	0725	39.8	99937.50	45.57	0	1	0
2830734 191119	0725	39.9	98587.50	45.63	0	1	0
2830834 191119	0725	40.0	100975.00	45.58	0	1	0
2830924 191119	0725	40.1	99862.50	45.63	0	1	0
2831033 191119	0725	40.2	100087.50	45.58	0	1	0
2831134 191119	0725	40.3	99587.50	45.60	0	1	0
2831234 191119	0725	40.4	99875.00	45.55	0	1	0
2831334 191119	0725	40.5	98200.00	45.56	0	1	0
2831433 191119	0725	40.6	101937.50	45.48	0	1	0
2831533 191119	0725	40.7	100050.00	45.46	0	1	0
2831633 191119	0725	40.8	101175.00	45.53	0	1	0
2831734 191119	0725	40.9	98387.50	45.59	0	1	0
2831834 191119	0725	41.0	98662.50	45.58	0	1	0
2831933 191119	0725	41.1	100275.00	45.47	0	1	0
2832033 191119	0725	41.2	100525.00	45.49	0	1	0
2832133 191119	0725	41.3	101512.50	45.51	0	1	0
2832233 191119	0725	41.4	101312.50	45.60	0	1	0
2832333 191119	0725	41.5	100875.00	45.66	0	1	0
2832433 191119	0725	41.6	101012.50	45.78	0	1	0
2832543 191119	0725	41.7	100487.50	45.74	0	1	0
2832644 191119	0725	41.8	99125.00	45.76	0	1	0
2832743 191119	0725	41.9	100750.00	45.67	0	1	0
2832843 191119	0725	42.0	102500.00	45.77	0	1	0
2832943 191119	0725	42.1	102425.00	45.95	0	1	0
2833042 191119	0725	42.2	101150.00	46.04	0	1	0
2833142 191119	0725	42.3	100550.00	46.07	0	1	0
2833243 191119	0725	42.4	99325.00	46.03	0	1	0
2833343 191119	0725	42.5	99487.50	45.94	0	1	0
2833442 191119	0725	42.6	101137.50	45.88	0	1	0
2833552 191119	0725	42.7	100587.50	45.88	0	1	0
2833652 191119	0725	42.8	100837.50	45.89	0	1	0
2833753 191119	0725	42.9	98562.50	45.96	0	1	0
2833853 191119	0725	43.0	98575.00	45.87	0	1	0
2833952 191119	0725	43.1	100900.00	45.69	0	1	0
2834053 191119	0725	43.2	99962.50	45.62	0	1	0
2834152 191119	0725	43.3	101000.00	45.57	0	1	0
2834252 191119	0725	43.4	101687.50	45.59	0	1	0
2834352 191119	0725	43.5	100762.50	45.69	0	1	0
2834452 191119	0725	43.6	101150.00	45.75	0	1	0
2834562 191119	0725	43.7	99850.00	45.75	0	1	0
2834652 191119	0725	43.8	98225.00	45.72	0	1	0
2834761 191119	0725	43.9	100850.00	45.60	0	1	0
2834852 191119	0725	44.0	99862.50	45.70	0	1	0
2834951 191119	0725	44.1	102050.00	45.76	0	1	0
2835062 191119	0725	44.2	99912.50	45.81	0	1	0
2835161 191119	0725	44.3	102112.50	45.81	0	1	0
2835262 191119	0725	44.4	99150.00	45.86	0	1	0
2835361 191119	0725	44.5	101950.00	45.75	0	1	0
2835461 191119	0725	44.6	101937.50	45.80	0	1	0
2835561 191119	0725	44.7	100575.00	45.84	0	1	0
2835661 191119	0725	44.8	101812.50	45.87	0	1	0
2835762 191119	0725	44.9	98462.50	46.03	0	1	0
2835861 191119	0725	45.0	100512.50	45.92	0	1	0
2835961 191119	0725	45.1	100362.50	45.95	0	1	0
2836061 191119	0725	45.2	101100.00	45.88	0	1	0
2836162 191119	0725	45.3	97587.50	45.93	0	1	0
2836261 191119	0725	45.4	98887.50	45.73	0	1	0
2836361 191119	0725	45.5	97950.00	45.71	0	1	0
2836461 191119	0725	45.6	101412.50	45.53	0	1	0
2836571 191119	0725	45.7	99400.00	45.51	0	1	0
2836670 191119	0725	45.8	100162.50	45.46	0	1	0
2836771 191119	0725	45.9	99962.50	45.38	0	1	0
2836870 191119	0725	46.0	100375.00	45.45	0	1	0
2836971 191119	0725	46.1	99425.00	45.44	0	1	0
2837071 191119	0725	46.2	98400.00	45.40	0	1	0
2837170 191119	0725	46.3	101325.00	45.28	0	1	0
2837270 191119	0725	46.4	100075.00	45.45	0	1	0
2837370 191119	0725	46.5	100712.50	45.50	0	1	0
2837470 191119	0725	46.6	100850.00	45.63	0	1	0
2837580 191119	0725	46.7	100700.00	45.60	0	1	0
2837680 191119	0725	46.8	100075.00	45.66	0	1	0
2837781 191119	0725	46.9	99187.50	45.66	0	1	0
2837881 191119	0725	47.0	98812.50	45.62	0	1	0
2837980 191119	0725	47.1	100362.50	45.55	0	1	0
2838080 191119	0725	47.2	98950.00	45.59	0	1	0
2838180 191119	0725	47.3	100337.50	45.62	0	1	0
2838280 191119	0725	47.4	101612.50	45.57	0	1	0
2838380 191119	0725	47.5	98637.50	45.64	0	1	0
2838479 191119	0725	47.6	101425.00	45.55	0	1	0
2838589 191119	0725	47.7	100612.50	45.57	0	1	0
2838680 191119	0725	47.8	98162.50	45.57	0	1	0
2838789 191119	0725	47.9	101225.00	45.48	0	1	0
2838880 191119	0725	48.0	98975.00	45.58	0	1	0
2838979 191119	0725	48.1	100462.50	45.58	0	1	0
2839090 191119	0725	48.2	99900.00	45.59	0	1	0
2839180 191119	0725	48.3	98575.00	45.63	0	1	0
2839290 191119	0725	48.4	98112.50	45.55	0	1	0
2839389 191119	0725	48.5	101187.50	45.39	0	1	0
2839479 191119	0725	48.6	100737.50	45.51	0	1	0
2839590 191119	0725	48.7	97975.00	45.48	0	1	0
2839689 191119	0725	48.8	102450.00	45.36	0	1	0
2839789 191119	0725	48.9	101275.00	45.55	0	1	0
2839889 191119	0725	49.0	100450.00	45.55	0	1	0
2839989 191119	0725	49.1	100012.50	45.62	0	1	0
2840089 191119	0725	49.2	99637.50	45.60	0	1	0
2840189 191119	0725	49.3	97250.00	45.59	0	1	0
2840288 191119	0725	49.4	101662.50	45.53	0	1	0
2840389 191119	0725	49.5	99350.00	45.69	0	1	0
2840488 191119	0725	49.6	101325.00	45.61	0	1	0
2840588 191119	0725	49.7	100587.50	45.63	0	1	0
2840698 191119	0725	49.8	100012.50	45.75	0	1	0
2840798 191119	0725	49.9	100337.50	45.64	0	1	0
2840898 191119	0725	50.0	102650.00	45.60	0	1	0
2840998 191119	0725	50.1	101075.00	45.70	0	1	0
2841098 191119	0725	50.2	101400.00	45.74	0	1	0
2841198 191119	0725	50.3	100525.00	45.82	0	1	0
2841299 191119	0725	50.4	99362.50	45.97	0	1	0
2841398 191119	0725	50.5	100262.50	45.87	0	1	0
2841498 191119	0725	50.6	101587.50	45.91	0	1	0
2841599 191119	0725	50.7	99412.50	45.92	0	1	0
2841709 191119	0725	50.8	98712.50	45.87	0	1	0
2841809 191119	0725	50.9	99287.50	45.81	0	1	0
2841908 191119	0725	51.0	100300.00	45.76	0	1	0
2842009 191119	0725	51.1	99037.50	45.66	0	1	0
2842109 191119	0725	51.2	99362.50	45.56	0	1	0
2842207 191119	0725	51.3	100962.50	45.47	0	1	0
2842308 191119	0725	51.4	100887.50	45.49	0	1	0
2842408 191119	0725	51.5	99725.00	45.56	0	1	0
2842508 191119	0725	51.6	98675.00	45.54	0	1	0
2842607 191119	0725	51.7	101837.50	45.41	0	1	0
2842707 191119	0725	51.8	101075.00	45.52	0	1	0
2842808 191119	0725	51.9	98637.50	45.62	0	1	0
2842907 191119	0725	52.0	100100.00	45.59	0	1	0
2843007 191119	0725	52.1	101137.50	45.58	0	1	0
2843108 191119	0725	52.2	97437.50	45.68	0	1	0
2843208 191119	0725	52.3	98312.50	45.59	0	1	0
2843317 191119	0725	52.4	102812.50	45.47	0	1	0
2843408 191119	0725	52.5	98512.50	45.56	0	1	0
2843507 191119	0725	52.6	100387.50	45.50	0	1	0
2843617 191119	0725	52.7	102312.50	45.58	0	1	0
2843717 191119	0725	52.8	102112.50	45.60	0	1	0
2843817 191119	0725	52.9	100400.00	45.65	0	1	0
2843918 191119	0725	53.0	99037.50	45.73	0	1	0
2844017 191119	0725	53.1	100575.00	45.68	0	1	0
2844116 191119	0725	53.2	101062.50	45.66	0	1	0
2844217 191119	0725	53.3	96862.50	45.82	0	1	0
2844317 191119	0725	53.4	99775.00	45.75	0	1	0
2844416 191119	0725	53.5	100350.00	45.62	0	1	0
2844516 191119	0725	53.6	100525.00	45.70	0	1	0
2844617 191119	0725	53.7	99687.50	45.71	0	1	0
2844726 191119	0725	53.8	101825.00	45.59	0	1	0
2844826 191119	0725	53.9	100500.00	45.57	0	1	0
2844927 191119	0725	54.0	99725.00	45.58	0	1	0
2845026 191119	0725	54.1	100800.00	45.61	0	1	0
2845126 191119	0725	54.2	101962.50	45.62	0	1	0
2845226 191119	0725	54.3	100550.00	45.66	0	1	0
2845327 191119	0725	54.4	99762.50	45.83	0	1	0
2845427 191119	0725	54.5	99100.00	45.83	0	1	0
2845527 191119	0725	54.6	98300.00	45.77	0	1	0
2845627 191119	0725	54.7	99125.00	45.67	0	1	0
2845736 191119	0725	54.8	99112.50	45.64	0	1	0
2845836 191119	0725	54.9	100487.50	45.52	0	1	0
2845936 191119	0725	55.0	98387.50	45.52	0	1	0
2846036 191119	0725	55.1	99225.00	45.46	0	1	0
2846136 191119	0725	55.2	98912.50	45.39	0	1	0
2846236 191119	0725	55.3	97725.00	45.25	0	1	0
2846335 191119	0725	55.4	101487.50	45.13	0	1	0
2846436 191119	0725	55.5	99875.00	45.20	0	1	0
2846535 191119	0725	55.6	101462.50	45.24	0	1	0
2846635 191119	0725	55.7	101350.00	45.38	0	1	0
2846736 191119	0725	55.8	99012.50	45.48	0	1	0
2846836 191119	0725	55.9	97162.50	45.48	0	1	0
2846936 191119	0725	56.0	98100.00	45.33	0	1	0
2847035 191119	0725	56.1	101087.50	45.31	0	1	0
2847136 191119	0725	56.2	99675.00	45.40	0	1	0
2847235 191119	0725	56.3	101387.50	45.43	0	1	0
2847345 191119	0725	56.4	100912.50	45.60	0	1	0
2847435 191119	0725	56.5	100350.00	45.57	0	1	0
2847536 191119	0725	56.6	98800.00	45.59	0	1	0
2847645 191119	0725	56.7	100650.00	45.47	0	1	0
2847745 191119	0725	56.8	100275.00	45.44	0	1	0
2847845 191119	0725	56.9	98312.50	45.50	0	1	0
2847944 191119	0725	57.0	100312.50	45.55	0	1	0
2848045 191119	0725	57.1	98987.50	45.65	0	1	0
2848145 191119	0725	57.2	97212.50	45.55	0	1	0
2848244 191119	0725	57.3	101025.00	45.44	0	1	0
2848345 191119	0725	57.4	97712.50	45.43	0	1	0
2848444 191119	0725	57.5	100175.00	45.28	0	1	0
2848544 191119	0725	57.6	100362.50	45.28	0	1	0
2848644 191119	0725	57.7	102812.50	45.35	0	1	0
2848754 191119	0725	57.8	100362.50	45.44	0	1	0
2848854 191119	0725	57.9	102187.50	45.45	0	1	0
2848955 191119	0725	58.0	99987.50	45.62	0	1	0
2849055 191119	0725	58.1	98550.00	45.61	0	1	0
2849154 191119	0725	58.2	100637.50	45.59	0	1	0
2849254 191119	0725	58.3	100425.00	45.74	0	1	0
2849354 191119	0725	58.4	101787.50	45.71	0	1	0
2849454 191119	0725	58.5	99987.50	45.90	0	1	0
2849554 191119	0725	58.6	98487.50	45.89	0	1	0
2849654 191119	0725	58.7	99162.50	45.81	0	1	0
2849763 191119	0725	58.8	102337.50	45.64	0	1	0
2849863 191119	0725	58.9	102337.50	45.73	0	1	0
2849963 191119	0725	59.0	100075.00	45.74	0	1	0
2850063 191119	0725	59.1	100100.00	45.74	0	1	0
2850164 191119	0725	59.2	99537.50	45.81	0	1	0
2850263 191119	0725	59.3	101225.00	45.76	0	1	0
2850363 191119	0725	59.4	100837.50	45.80	0	1	0
2850463 191119	0725	59.5	100237.50	45.75	0	1	0
2850564 191119	0725	59.6	99562.50	45.77	0	1	0
2850664 191119	0725	59.7	97312.50	45.81	0	1	0
2850764 191119	0725	59.8	96675.00	45.73	0	1	0
2850863 191119	0725	59.9	101862.50	45.48	0	1	0
2850964 191119	0726	0.0	100350.00	45.45	0	1	0
2851064 191119	0726	0.1	101850.00	45.47	0	1	0
2851164 191119	0726	0.2	100687.50	45.55	0	1	0
2851264 191119	0726	0.3	99500.00	45.60	0	1	0
2851364 191119	0726	0.4	98737.50	45.52	0	1	0
2851464 191119	0726	0.5	99775.00	45.42	0	1	0
2851564 191119	0726	0.6	99000.00	45.40	0	1	0
2851663 191119	0726	0.7	100912.50	45.38	0	1	0
2851774 191119	0726	0.8	98825.00	45.54	0	1	0
2851873 191119	0726	0.9	102675.00	45.64	0	1	0
2851974 191119	0726	1.0	98500.00	45.67	0	1	0
2852074 191119	0726	1.1	99400.00	45.59	0	1	0
2852173 191119	0726	1.2	101512.50	45.48	0	1	0
2852273 191119	0726	1.3	102325.00	45.52	0	1	0
2852374 191119	0726	1.4	98837.50	45.64	0	1	0
2852473 191119	0726	1.5	100562.50	45.65	0	1	0
2852573 191119	0726	1.6	100775.00	45.68	0	1	0
2852674 191119	0726	1.7	99900.00	45.76	0	1	0
2852783 191119	0726	1.8	100100.00	45.72	0	1	0
2852883 191119	0726	1.9	99700.00	45.78	0	1	0
2852983 191119	0726	2.0	101587.50	45.64	0	1	0
2853083 191119	0726	2.1	101350.00	45.78	0	1	0
2853183 191119	0726	2.2	99100.00	45.87	0	1	0
2853282 191119	0726	2.3	100375.00	45.76	0	1	0
2853383 191119	0726	2.4	98925.00	45.67	0	1	0
2853482 191119	0726	2.5	100787.50	45.68	0	1	0
2853583 191119	0726	2.6	97987.50	45.69	0	1	0
2853682 191119	0726	2.7	100250.00	45.56	0	1	0
2853783 191119	0726	2.8	99075.00	45.58	0	1	0
2853892 191119	0726	2.9	101250.00	45.53	0	1	0
2853982 191119	0726	3.0	102625.00	45.60	0	1	0
2854082 191119	0726	3.1	101575.00	45.65	0	1	0
2854192 191119	0726	3.2	100637.50	45.66	0	1	0
2854283 191119	0726	3.3	98500.00	45.73	0	1	0
2854393 191119	0726	3.4	99000.00	45.64	0	1	0
2854483 191119	0726	3.5	99400.00	45.65	0	1	0
2854583 191119	0726	3.6	99062.50	45.58	0	1	0
2854692 191119	0726	3.7	100350.00	45.63	0	1	0
2854792 191119	0726	3.8	99912.50	45.64	0	1	0
2854892 191119	0726	3.9	98812.50	45.67	0	1	0
2854991 191119	0726	4.0	100775.00	45.56	0	1	0
2855091 191119	0726	4.1	100050.00	45.48	0	1	0
2855191 191119	0726	4.2	100325.00	45.41	0	1	0
2855291 191119	0726	4.3	102112.50	45.40	0	1	0
2855392 191119	0726	4.4	98587.50	45.56	0	1	0
2855492 191119	0726	4.5	99087.50	45.54	0	1	0
2855591 191119	0726	4.6	100175.00	45.53	0	1	0
2855691 191119	0726	4.7	100937.50	45.58	0	1	0
2855801 191119	0726	4.8	100237.50	45.60	0	1	0
2855901 191119	0726	4.9	101425.00	45.62	0	1	0
2856001 191119	0726	5.0	101325.00	45.74	0	1	0
2856102 191119	0726	5.1	99825.00	45.76	0	1	0
2856201 191119	0726	5.2	100275.00	45.75	0	1	0
2856301 191119	0726	5.3	102075.00	45.75	0	1	0
2856402 191119	0726	5.4	98850.00	45.75	0	1	0
2856502 191119	0726	5.5	99437.50	45.76	0	1	0
2856601 191119	0726	5.6	101987.50	45.78	0	1	0
2856701 191119	0726	5.7	101412.50	45.86	0	1	0
2856811 191119	0726	5.8	100012.50	45.88	0	1	0
2856911 191119	0726	5.9	101750.00	45.87	0	1	0
2857011 191119	0726	6.0	101100.00	45.88	0	1	0
2857110 191119	0726	6.1	100687.50	45.87	0	1	0
2857211 191119	0726	6.2	99550.00	45.91	0	1	0
2857310 191119	0726	6.3	100762.50	45.88	0	1	0
2857411 191119	0726	6.4	98925.00	45.82	0	1	0
2857510 191119	0726	6.5	100800.00	45.82	0	1	0
2857610 191119	0726	6.6	100325.00	45.88	0	1	0
2857711 191119	0726	6.7	99900.00	45.81	0	1	0
2857810 191119	0726	6.8	100512.50	45.74	0	1	0
2857920 191119	0726	6.9	100725.00	45.76	0	1	0
2858011 191119	0726	7.0	99187.50	45.72	0	1	0
2858110 191119	0726	7.1	101012.50	45.63	0	1	0
2858220 191119	0726	7.2	100700.00	45.65	0	1	0
2858310 191119	0726	7.3	103575.00	45.70	0	1	0
2858420 191119	0726	7.4	100675.00	45.82	0	1	0
2858511 191119	0726	7.5	99100.00	45.90	0	1	0
2858610 191119	0726	7.6	102250.00	45.83	0	1	0
2858711 191119	0726	7.7	98450.00	45.91	0	1	0
2858820 191119	0726	7.8	99000.00	45.85	0	1	0
2858920 191119	0726	7.9	99025.00	45.78	0	1	0
2859020 191119	0726	8.0	98887.50	45.70	0	1	0
2859119 191119	0726	8.1	102112.50	45.69	0	1	0
2859219 191119	0726	8.2	102612.50	45.74	0	1	0
2859319 191119	0726	8.3	101237.50	45.83	0	1	0
2859419 191119	0726	8.4	101050.00	45.72	0	1	0
2859519 191119	0726	8.5	102075.00	45.74	0	1	0
2859620 191119	0726	8.6	99725.00	45.87	0	1	0
2859720 191119	0726	8.7	98437.50	45.76	0	1	0
2859830 191119	0726	8.8	97862.50	45.76	0	1	0
2859929 191119	0726	8.9	100900.00	45.71	0	1	0
2900030 191119	0726	9.0	98825.00	45.79	0	1	0
2900129 191119	0726	9.1	102887.50	45.79	0	1	0
2900230 191119	0726	9.2	99687.50	45.82	0	1	0
2900330 191119	0726	9.3	99237.50	45.69	0	1	0
2900429 191119	0726	9.4	100250.00	45.60	0	1	0
2900529 191119	0726	9.5	99325.00	45.56	0	1	0
2900630 191119	0726	9.6	99687.50	45.44	0	1	0
2900729 191119	0726	9.7	100650.00	45.44	0	1	0
2900838 191119	0726	9.8	101062.50	45.54	0	1	0
2900939 191119	0726	9.9	98612.50	45.68	0	1	0
2901038 191119	0726	10.0	99387.50	45.58	0	1	0
2901138 191119	0726	10.1	103362.50	45.61	0	1	0
2901238 191119	0726	10.2	98450.00	45.63	0	1	0
2901338 191119	0726	10.3	97600.00	45.57	0	1	0
2901437 191119	0726	10.4	102700.00	45.50	0	1	0
2901538 191119	0726	10.5	99387.50	45.61	0	1	0
2901638 191119	0726	10.6	98900.00	45.61	0	1	0
2901738 191119	0726	10.7	99062.50	45.58	0	1	0
2901838 191119	0726	10.8	98275.00	45.50	0	1	0
2901947 191119	0726	10.9	101587.50	45.38	0	1	0
2902038 191119	0726	11.0	99450.00	45.51	0	1	0
2902138 191119	0726	11.1	99725.00	45.51	0	1	0
2902248 191119	0726	11.2	99287.50	45.35	0	1	0
2902338 191119	0726	11.3	98250.00	45.39	0	1	0
2902447 191119	0726	11.4	100112.50	45.42	0	1	0
2902537 191119	0726	11.5	102162.50	45.30	0	1	0
2902638 191119	0726	11.6	98862.50	45.43	0	1	0
2902748 191119	0726	11.7	99537.50	45.42	0	1	0
2902848 191119	0726	11.8	99187.50	45.45	0	1	0
2902948 191119	0726	11.9	99162.50	45.49	0	1	0
2903047 191119	0726	12.0	98975.00	45.38	0	1	0
2903146 191119	0726	12.1	100412.50	45.36	0	1	0
2903247 191119	0726	12.2	97262.50	45.39	0	1	0
2903347 191119	0726	12.3	98975.00	45.30	0	1	0
2903447 191119	0726	12.4	98037.50	45.33	0	1	0
2903547 191119	0726	12.5	99687.50	45.24	0	1	0
2903647 191119	0726	12.6	99162.50	45.12	0	1	0
2903747 191119	0726	12.7	98862.50	45.14	0	1	0
2903856 191119	0726	12.8	102325.00	45.11	0	1	0
2903956 191119	0726	12.9	101112.50	45.25	0	1	0
2904056 191119	0726	13.0	100512.50	45.34	0	1	0
2904157 191119	0726	13.1	99500.00	45.41	0	1	0
2904257 191119	0726	13.2	98725.00	45.36	0	1	0
2904356 191119	0726	13.3	102162.50	45.43	0	1	0
2904457 191119	0726	13.4	99250.00	45.57	0	1	0
2904556 191119	0726	13.5	100712.50	45.63	0	1	0
2904656 191119	0726	13.6	101850.00	45.67	0	1	0
2904756 191119	0726	13.7	99487.50	45.80	0	1	0
2904866 191119	0726	13.8	98500.00	45.82	0	1	0
2904965 191119	0726	13.9	101662.50	45.65	0	1	0
2905066 191119	0726	14.0	99487.50	45.68	0	1	0
2905165 191119	0726	14.1	100950.00	45.63	0	1	0
2905265 191119	0726	14.2	102612.50	45.70	0	1	0
2905365 191119	0726	14.3	100500.00	45.87	0	1	0
2905465 191119	0726	14.4	100350.00	45.80	0	1	0
2905566 191119	0726	14.5	99837.50	45.85	0	1	0
2905665 191119	0726	14.6	100175.00	45.81	0	1	0
2905766 191119	0726	14.7	98212.50	45.73	0	1	0
2905866 191119	0726	14.8	98987.50	45.67	0	1	0
2905966 191119	0726	14.9	98550.00	45.69	0	1	0
2906066 191119	0726	15.0	97012.50	45.55	0	1	0
2906165 191119	0726	15.1	100050.00	45.44	0	1	0
2906266 191119	0726	15.2	98350.00	45.40	0	1	0
2906366 191119	0726	15.3	98562.50	45.21	0	1	0
2906475 191119	0726	15.4	101737.50	45.12	0	1	0
2906566 191119	0726	15.5	99675.00	45.19	0	1	0
2906666 191119	0726	15.6	99687.50	45.18	0	1	0
2906775 191119	0726	15.7	100350.00	45.16	0	1	0
2906876 191119	0726	15.8	98925.00	45.25	0	1	0
2906975 191119	0726	15.9	100887.50	45.25	0	1	0
2907075 191119	0726	16.0	100775.00	45.36	0	1	0
2907175 191119	0726	16.1	102237.50	45.53	0	1	0
2907274 191119	0726	16.2	100312.50	45.62	0	1	0
2907374 191119	0726	16.3	102862.50	45.71	0	1	0
2907474 191119	0726	16.4	101762.50	45.91	0	1	0
2907574 191119	0726	16.5	100762.50	45.91	0	1	0
2907674 191119	0726	16.6	101262.50	45.96	0	1	0
2907774 191119	0726	16.7	101250.00	46.03	0	1	0
2907884 191119	0726	16.8	100250.00	46.07	0	1	0
2907984 191119	0726	16.9	101787.50	46.13	0	1	0
2908084 191119	0726	17.0	100512.50	46.17	0	1	0
2908184 191119	0726	17.1	100425.00	46.15	0	1	0
2908285 191119	0726	17.2	99412.50	46.07	0	1	0
2908384 191119	0726	17.3	100250.00	46.03	0	1	0
2908485 191119	0726	17.4	99650.00	45.92	0	1	0
2908585 191119	0726	17.5	99200.00	45.82	0	1	0
2908684 191119	0726	17.6	100737.50	45.75	0	1	0
2908785 191119	0726	17.7	98525.00	45.73	0	1	0
2908885 191119	0726	17.8	98600.00	45.60	0	1	0
2908994 191119	0726	17.9	101500.00	45.53	0	1	0
2909094 191119	0726	18.0	100975.00	45.52	0	1	0
2909194 191119	0726	18.1	100387.50	45.54	0	1	0
2909294 191119	0726	18.2	99400.00	45.54	0	1	0
2909384 191119	0726	18.3	99587.50	45.54	0	1	0
2909493 191119	0726	18.4	100800.00	45.51	0	1	0
2909594 191119	0726	18.5	98362.50	45.56	0	1	0
2909684 191119	0726	18.6	99825.00	45.52	0	1	0
2909793 191119	0726	18.7	100975.00	45.48	0	1	0
2909893 191119	0726	18.8	101675.00	45.59	0	1	0
2909993 191119	0726	18.9	101362.50	45.73	0	1	0
2910094 191119	0726	19.0	99275.00	45.72	0	1	0
2910194 191119	0726	19.1	99550.00	45.64	0	1	0
2910293 191119	0726	19.2	100525.00	45.61	0	1	0
2910393 191119	0726	19.3	100637.50	45.66	0	1	0
2910494 191119	0726	19.4	98712.50	45.70	0	1	0
2910594 191119	0726	19.5	98050.00	45.61	0	1	0
2910694 191119	0726	19.6	98812.50	45.60	0	1	0
2910803 191119	0726	19.7	100900.00	45.55	0	1	0
2910904 191119	0726	19.8	99025.00	45.55	0	1	0
2911003 191119	0726	19.9	99262.50	45.43	0	1	0
2911103 191119	0726	20.0	100300.00	45.33	0	1	0
2911204 191119	0726	20.1	99462.50	45.38	0	1	0
2911303 191119	0726	20.2	100237.50	45.38	0	1	0
2911403 191119	0726	20.3	101512.50	45.36	0	1	0
2911503 191119	0726	20.4	100562.50	45.40	0	1	0
2911603 191119	0726	20.5	101000.00	45.49	0	1	0
2911703 191119	0726	20.6	101725.00	45.62	0	1	0
2911803 191119	0726	20.7	101487.50	45.75	0	1	0
2911913 191119	0726	20.8	100325.00	45.78	0	1	0
2912012 191119	0726	20.9	101037.50	45.83	0	1	0
2912113 191119	0726	21.0	101987.50	45.91	0	1	0
2912213 191119	0726	21.1	99875.00	45.99	0	1	0
2912313 191119	0726	21.2	99400.00	46.01	0	1	0
2912413 191119	0726	21.3	99225.00	45.97	0	1	0
2912513 191119	0726	21.4	98812.50	45.87	0	1	0
2912613 191119	0726	21.5	99937.50	45.79	0	1	0
2912713 191119	0726	21.6	98487.50	45.74	0	1	0
2912813 191119	0726	21.7	99950.00	45.60	0	1	0
2912912 191119	0726	21.8	100375.00	45.53	0	1	0
2913022 191119	0726	21.9	102112.50	45.53	0	1	0
2913122 191119	0726	22.0	102300.00	45.58	0	1	0
2913212 191119	0726	22.1	100512.50	45.59	0	1	0
2913322 191119	0726	22.2	100375.00	45.62	0	1	0
2913422 191119	0726	22.3	100462.50	45.66	0	1	0
2913522 191119	0726	22.4	101025.00	45.72	0	1	0
2913622 191119	0726	22.5	100050.00	45.82	0	1	0
2913722 191119	0726	22.6	100125.00	45.82	0	1	0
2913822 191119	0726	22.7	101262.50	45.90	0	1	0
2913922 191119	0726	22.8	99250.00	45.96	0	1	0
2914022 191119	0726	22.9	99825.00	45.91	0	1	0
2914122 191119	0726	23.0	101000.00	45.80	0	1	0
2914222 191119	0726	23.1	98600.00	45.74	0	1	0
2914322 191119	0726	23.2	99075.00	45.66	0	1	0
2914421 191119	0726	23.3	100637.50	45.60	0	1	0
2914521 191119	0726	23.4	101875.00	45.61	0	1	0
2914621 191119	0726	23.5	100525.00	45.65	0	1	0
2914721 191119	0726	23.6	101537.50	45.67	0	1	0
2914821 191119	0726	23.7	102650.00	45.73	0	1	0
2914931 191119	0726	23.8	100412.50	45.79	0	1	0
2915031 191119	0726	23.9	101412.50	45.85	0	1	0
2915131 191119	0726	24.0	103125.00	45.92	0	1	0
2915231 191119	0726	24.1	101012.50	46.01	0	1	0
2915331 191119	0726	24.2	100400.00	46.12	0	1	0
2915431 191119	0726	24.3	102712.50	46.18	0	1	0
2915531 191119	0726	24.4	100725.00	46.27	0	1	0
2915631 191119	0726	24.5	100825.00	46.22	0	1	0
2915731 191119	0726	24.6	97812.50	46.24	0	1	0
2915831 191119	0726	24.7	99525.00	46.07	0	1	0
2915941 191119	0726	24.8	99925.00	45.93	0	1	0
2916041 191119	0726	24.9	99750.00	45.91	0	1	0
2916141 191119	0726	25.0	99550.00	45.83	0	1	0
2916240 191119	0726	25.1	100312.50	45.67	0	1	0
2916341 191119	0726	25.2	98500.00	45.64	0	1	0
2916440 191119	0726	25.3	101637.50	45.55	0	1	0
2916540 191119	0726	25.4	100087.50	45.51	0	1	0
2916641 191119	0726	25.5	99862.50	45.48	0	1	0
2916740 191119	0726	25.6	100500.00	45.43	0	1	0
2916840 191119	0726	25.7	100487.50	45.55	0	1	0
2916941 191119	0726	25.8	98775.00	45.60	0	1	0
2917050 191119	0726	25.9	101400.00	45.55	0	1	0
2917141 191119	0726	26.0	99812.50	45.62	0	1	0
2917241 191119	0726	26.1	99525.00	45.63	0	1	0
2917350 191119	0726	26.2	100125.00	45.60	0	1	0
2917441 191119	0726	26.3	99137.50	45.67	0	1	0
2917550 191119	0726	26.4	102825.00	45.56	0	1	0
2917641 191119	0726	26.5	99162.50	45.68	0	1	0
2917740 191119	0726	26.6	99650.00	45.65	0	1	0
2917849 191119	0726	26.7	100225.00	45.61	0	1	0
2917949 191119	0726	26.8	101262.50	45.60	0	1	0
2918050 191119	0726	26.9	99787.50	45.71	0	1	0
2918149 191119	0726	27.0	101187.50	45.64	0	1	0
2918249 191119	0726	27.1	101925.00	45.70	0	1	0
2918349 191119	0726	27.2	100800.00	45.81	0	1	0
2918449 191119	0726	27.3	102075.00	45.84	0	1	0
2918549 191119	0726	27.4	101912.50	45.97	0	1	0
2918649 191119	0726	27.5	100750.00	45.93	0	1	0
2918749 191119	0726	27.6	100112.50	46.00	0	1	0
2918849 191119	0726	27.7	100687.50	46.02	0	1	0
2918959 191119	0726	27.8	100387.50	46.04	0	1	0
2919060 191119	0726	27.9	99750.00	46.00	0	1	0
2919159 191119	0726	28.0	100287.50	46.00	0	1	0
2919259 191119	0726	28.1	103937.50	45.96	0	1	0
2919359 191119	0726	28.2	101750.00	46.05	0	1	0
2919459 191119	0726	28.3	102812.50	46.09	0	1	0
2919559 191119	0726	28.4	101300.00	46.13	0	1	0
2919658 191119	0726	28.5	100287.50	46.10	0	1	0
2919759 191119	0726	28.6	99700.00	46.08	0	1	0
2919859 191119	0726	28.7	98687.50	46.06	0	1	0
2919969 191119	0726	28.8	99975.00	45.97	0	1	0
2920068 191119	0726	28.9	100025.00	45.95	0	1	0
2920169 191119	0726	29.0	98000.00	45.96	0	1	0
2920269 191119	0726	29.1	99250.00	45.86	0	1	0
2920368 191119	0726	29.2	101975.00	45.65	0	1	0
2920469 191119	0726	29.3	98050.00	45.66	0	1	0
2920568 191119	0726	29.4	101925.00	45.45	0	1	0
2920669 191119	0726	29.5	99687.50	45.47	0	1	0
2920769 191119	0726	29.6	99850.00	45.45	0	1	0
2920868 191119	0726	29.7	100000.00	45.45	0	1	0
2920968 191119	0726	29.8	100200.00	45.51	0	1	0
2921069 191119	0726	29.9	99387.50	45.52	0	1	0
2921169 191119	0726	30.0	99062.50	45.49	0	1	0
2921268 191119	0726	30.1	99812.50	45.54	0	1	0
2921368 191119	0726	30.2	98800.00	45.57	0	1	0
2921468 191119	0726	30.3	97125.00	45.42	0	1	0
2921577 191119	0726	30.4	102675.00	45.38	0	1	0
2921667 191119	0726	30.5	101712.50	45.42	0	1	0
2921767 191119	0726	30.6	100512.50	45.51	0	1	0
2921877 191119	0726	30.7	101412.50	45.54	0	1	0
2921977 191119	0726	30.8	100550.00	45.60	0	1	0
2922077 191119	0726	30.9	102062.50	45.62	0	1	0
2922177 191119	0726	31.0	100337.50	45.74	0	1	0
2922277 191119	0726	31.1	102950.00	45.79	0	1	0
2922378 191119	0726	31.2	99750.00	45.94	0	1	0
2922477 191119	0726	31.3	100912.50	45.98	0	1	0
2922577 191119	0726	31.4	101362.50	46.15	0	1	0
2922678 191119	0726	31.5	99875.00	46.09	0	1	0
2922778 191119	0726	31.6	99337.50	46.01	0	1	0
2922878 191119	0726	31.7	99450.00	45.95	0	1	0
2922988 191119	0726	31.8	99937.50	45.87	0	1	0
2923087 191119	0726	31.9	99675.00	45.84	0	1	0
2923187 191119	0726	32.0	100925.00	45.73	0	1	0
2923287 191119	0726	32.1	98650.00	45.76	0	1	0
2923387 191119	0726	32.2	98825.00	45.56	0	1	0
2923486 191119	0726	32.3	100812.50	45.52	0	1	0
2923587 191119	0726	32.4	99387.50	45.52	0	1	0
2923687 191119	0726	32.5	99450.00	45.43	0	1	0
2923786 191119	0726	32.6	100850.00	45.41	0	1	0
2923886 191119	0726	32.7	100250.00	45.48	0	1	0
2923996 191119	0726	32.8	102400.00	45.51	0	1	0
2924096 191119	0726	32.9	100062.50	45.63	0	1	0
2924196 191119	0726	33.0	100637.50	45.64	0	1	0
2924296 191119	0726	33.1	100600.00	45.63	0	1	0
2924396 191119	0726	33.2	100250.00	45.72	0	1	0
2924496 191119	0726	33.3	100125.00	45.78	0	1	0
2924597 191119	0726	33.4	98550.00	45.75	0	1	0
2924697 191119	0726	33.5	99862.50	45.71	0	1	0
2924796 191119	0726	33.6	102575.00	45.73	0	1	0
2924897 191119	0726	33.7	99462.50	45.81	0	1	0
2924996 191119	0726	33.8	102037.50	45.77	0	1	0
2925106 191119	0726	33.9	101437.50	45.76	0	1	0
2925196 191119	0726	34.0	99137.50	45.82	0	1	0
2925296 191119	0726	34.1	97712.50	45.75	0	1	0
2925396 191119	0726	34.2	99637.50	45.62	0	1	0
2925495 191119	0726	34.3	100162.50	45.59	0	1	0
2925605 191119	0726	34.4	101375.00	45.60	0	1	0
2925696 191119	0726	34.5	99687.50	45.72	0	1	0
2925795 191119	0726	34.6	100625.00	45.72	0	1	0
2925896 191119	0726	34.7	98587.50	45.63	0	1	0
2926006 191119	0726	34.8	99550.00	45.59	0	1	0
2926105 191119	0726	34.9	101062.50	45.48	0	1	0
2926206 191119	0726	35.0	99537.50	45.46	0	1	0
2926306 191119	0726	35.1	99850.00	45.48	0	1	0
2926406 191119	0726	35.2	99250.00	45.57	0	1	0
2926505 191119	0726	35.3	100975.00	45.56	0	1	0
2926605 191119	0726	35.4	101437.50	45.59	0	1	0
2926705 191119	0726	35.5	102262.50	45.60	0	1	0
2926805 191119	0726	35.6	102575.00	45.71	0	1	0
2926905 191119	0726	35.7	100937.50	45.80	0	1	0
2927015 191119	0726	35.8	101625.00	45.90	0	1	0
2927115 191119	0726	35.9	100925.00	46.00	0	1	0
2927215 191119	0726	36.0	100375.00	45.99	0	1	0
2927315 191119	0726	36.1	99787.50	46.03	0	1	0
2927415 191119	0726	36.2	98562.50	46.03	0	1	0
2927514 191119	0726	36.3	101325.00	46.00	0	1	0
2927615 191119	0726	36.4	99212.50	46.01	0	1	0
2927714 191119	0726	36.5	100575.00	45.91	0	1	0
2927815 191119	0726	36.6	99475.00	45.84	0	1	0
2927915 191119	0726	36.7	98937.50	45.70	0	1	0
2928015 191119	0726	36.8	98700.00	45.61	0	1	0
2928124 191119	0726	36.9	100975.00	45.47	0	1	0
2928224 191119	0726	37.0	100562.50	45.48	0	1	0
2928315 191119	0726	37.1	97062.50	45.49	0	1	0
2928424 191119	0726	37.2	100075.00	45.36	0	1	0
2928524 191119	0726	37.3	102175.00	45.43	0	1	0
2928624 191119	0726	37.4	100912.50	45.47	0	1	0
2928724 191119	0726	37.5	101475.00	45.55	0	1	0
2928824 191119	0726	37.6	100500.00	45.59	0	1	0
2928925 191119	0726	37.7	98375.00	45.63	0	1	0
2929024 191119	0726	37.8	100725.00	45.61	0	1	0
2929124 191119	0726	37.9	100262.50	45.70	0	1	0
2929224 191119	0726	38.0	102550.00	45.67	0	1	0
2929325 191119	0726	38.1	98262.50	45.76	0	1	0
2929424 191119	0726	38.2	100562.50	45.81	0	1	0
2929524 191119	0726	38.3	101162.50	45.83	0	1	0
2929624 191119	0726	38.4	100837.50	45.79	0	1	0
2929724 191119	0726	38.5	101700.00	45.78	0	1	0
2929824 191119	0726	38.6	101425.00	45.79	0	1	0
2929924 191119	0726	38.7	97937.50	45.83	0	1	0
2930024 191119	0726	38.8	100500.00	45.81	0	1	0
2930134 191119	0726	38.9	100037.50	45.80	0	1	0
2930233 191119	0726	39.0	102312.50	45.79	0	1	0
2930333 191119	0726	39.1	100725.00	45.78	0	1	0
2930433 191119	0726	39.2	101475.00	45.89	0	1	0
2930533 191119	0726	39.3	101175.00	45.94	0	1	0
2930634 191119	0726	39.4	98625.00	45.94	0	1	0
2930733 191119	0726	39.5	100900.00	45.84	0	1	0
2930833 191119	0726	39.6	100662.50	45.80	0	1	0
2930934 191119	0726	39.7	98987.50	45.77	0	1	0
2931033 191119	0726	39.8	101650.00	45.81	0	1	0
2931143 191119	0726	39.9	101762.50	45.86	0	1	0
2931243 191119	0726	40.0	100300.00	45.94	0	1	0
2931343 191119	0726	40.1	100337.50	45.85	0	1	0
2931443 191119	0726	40.2	100512.50	45.83	0	1	0
2931543 191119	0726	40.3	101700.00	45.79	0	1	0
2931643 191119	0726	40.4	101400.00	45.81	0	1	0
2931744 191119	0726	40.5	99212.50	45.94	0	1	0
2931843 191119	0726	40.6	102250.00	45.86	0	1	0
2931944 191119	0726	40.7	97087.50	45.94	0	1	0
2932044 191119	0726	40.8	99150.00	45.85	0	1	0
2932153 191119	0726	40.9	101225.00	45.74	0	1	0
2932244 191119	0726	41.0	99587.50	45.71	0	1	0
2932343 191119	0726	41.1	100237.50	45.68	0	1	0
2932444 191119	0726	41.2	98700.00	45.68	0	1	0
2932544 191119	0726	41.3	97887.50	45.59	0	1	0
2932644 191119	0726	41.4	99562.50	45.42	0	1	0
2932743 191119	0726	41.5	100437.50	45.34	0	1	0
2932844 191119	0726	41.6	99137.50	45.40	0	1	0
2932953 191119	0726	41.7	101050.00	45.26	0	1	0
2933043 191119	0726	41.8	100050.00	45.43	0	1	0
2933153 191119	0726	41.9	99737.50	45.47	0	1	0
2933253 191119	0726	42.0	100537.50	45.41	0	1	0
2933354 191119	0726	42.1	99087.50	45.45	0	1	0
2933453 191119	0726	42.2	101425.00	45.40	0	1	0
2933553 191119	0726	42.3	101512.50	45.52	0	1	0
2933653 191119	0726	42.4	101162.50	45.68	0	1	0
2933754 191119	0726	42.5	95825.00	45.76	0	1	0
2933853 191119	0726	42.6	100825.00	45.55	0	1	0
2933954 191119	0726	42.7	99087.50	45.62	0	1	0
2934053 191119	0726	42.8	100200.00	45.54	0	1	0
2934163 191119	0726	42.9	100075.00	45.54	0	1	0
2934264 191119	0726	43.0	99125.00	45.56	0	1	0
2934363 191119	0726	43.1	100737.50	45.49	0	1	0
2934463 191119	0726	43.2	101800.00	45.57	0	1	0
2934563 191119	0726	43.3	100950.00	45.59	0	1	0
2934662 191119	0726	43.4	101387.50	45.56	0	1	0
2934762 191119	0726	43.5	100062.50	45.57	0	1	0
2934862 191119	0726	43.6	100150.00	45.76	0	1	0
2934962 191119	0726	43.7	100775.00	45.73	0	1	0
2935063 191119	0726	43.8	99637.50	45.81	0	1	0
2935173 191119	0726	43.9	97750.00	45.78	0	1	0
2935263 191119	0726	44.0	99650.00	45.68	0	1	0
2935363 191119	0726	44.1	99725.00	45.70	0	1	0
2935472 191119	0726	44.2	100762.50	45.65	0	1	0
2935572 191119	0726	44.3	102562.50	45.61	0	1	0
2935672 191119	0726	44.4	101150.00	45.68	0	1	0
2935772 191119	0726	44.5	101162.50	45.67	0	1	0
2935863 191119	0726	44.6	99675.00	45.72	0	1	0
2935972 191119	0726	44.7	101200.00	45.70	0	1	0
2936063 191119	0726	44.8	98437.50	45.72	0	1	0
2936173 191119	0726	44.9	99200.00	45.66	0	1	0
2936273 191119	0726	45.0	99125.00	45.73	0	1	0
2936373 191119	0726	45.1	97987.50	45.71	0	1	0
2936472 191119	0726	45.2	100925.00	45.63	0	1	0
2936573 191119	0726	45.3	99250.00	45.63	0	1	0
2936672 191119	0726	45.4	98862.50	45.49	0	1	0
2936772 191119	0726	45.5	100787.50	45.38	0	1	0
2936872 191119	0726	45.6	101525.00	45.37	0	1	0
2936972 191119	0726	45.7	99475.00	45.45	0	1	0
2937072 191119	0726	45.8	98800.00	45.37	0	1	0
2937182 191119	0726	45.9	98162.50	45.39	0	1	0
2937282 191119	0726	46.0	99525.00	45.34	0	1	0
2937381 191119	0726	46.1	101450.00	45.36	0	1	0
2937482 191119	0726	46.2	99787.50	45.51	0	1	0
2937581 191119	0726	46.3	100450.00	45.46	0	1	0
2937682 191119	0726	46.4	99525.00	45.52	0	1	0
2937781 191119	0726	46.5	100900.00	45.55	0	1	0
2937882 191119	0726	46.6	99787.50	45.55	0	1	0
2937981 191119	0726	46.7	102987.50	45.47	0	1	0
2938081 191119	0726	46.8	101150.00	45.63	0	1	0
2938192 191119	0726	46.9	98875.00	45.74	0	1	0
2938292 191119	0726	47.0	98637.50	45.77	0	1	0
2938391 191119	0726	47.1	103737.50	45.73	0	1	0
2938491 191119	0726	47.2	100675.00	45.83	0	1	0
2938591 191119	0726	47.3	99900.00	45.87	0	1	0
2938691 191119	0726	47.4	101687.50	45.85	0	1	0
2938791 191119	0726	47.5	98300.00	45.95	0	1	0
2938891 191119	0726	47.6	98087.50	45.83	0	1	0
2938991 191119	0726	47.7	99562.50	45.75	0	1	0
2939091 191119	0726	47.8	99737.50	45.60	0	1	0
2939200 191119	0726	47.9	100725.00	45.53	0	1	0
2939290 191119	0726	48.0	100000.00	45.62	0	1	0
2939391 191119	0726	48.1	99650.00	45.68	0	1	0
2939501 191119	0726	48.2	98062.50	45.49	0	1	0
2939591 191119	0726	48.3	97325.00	45.38	0	1	0
2939700 191119	0726	48.4	102500.00	45.26	0	1	0
2939800 191119	0726	48.5	101137.50	45.30	0	1	0
2939891 191119	0726	48.6	98687.50	45.43	0	1	0
2940000 191119	0726	48.7	101262.50	45.45	0	1	0
2940091 191119	0726	48.8	98137.50	45.53	0	1	0
2940200 191119	0726	48.9	101325.00	45.46	0	1	0
2940300 191119	0726	49.0	101975.00	45.48	0	1	0
2940401 191119	0726	49.1	99875.00	45.57	0	1	0
2940501 191119	0726	49.2	99487.50	45.58	0	1	0
2940600 191119	0726	49.3	101637.50	45.65	0	1	0
2940700 191119	0726	49.4	100687.50	45.84	0	1	0
2940801 191119	0726	49.5	99812.50	45.76	0	1	0
2940900 191119	0726	49.6	100612.50	45.70	0	1	0
2941000 191119	0726	49.7	101800.00	45.79	0	1	0
2941101 191119	0726	49.8	99462.50	45.81	0	1	0
2941210 191119	0726	49.9	100350.00	45.87	0	1	0
2941311 191119	0726	50.0	99825.00	45.83	0	1	0
2941410 191119	0726	50.1	100400.00	45.73	0	1	0
2941511 191119	0726	50.2	99862.50	45.75	0	1	0
2941610 191119	0726	50.3	100700.00	45.77	0	1	0
2941710 191119	0726	50.4	100962.50	45.73	0	1	0
2941811 191119	0726	50.5	99512.50	45.74	0	1	0
2941910 191119	0726	50.6	100250.00	45.73	0	1	0
2942010 191119	0726	50.7	100100.00	45.71	0	1	0
2942111 191119	0726	50.8	98150.00	45.63	0	1	0
2942221 191119	0726	50.9	99887.50	45.58	0	1	0
2942320 191119	0726	51.0	103075.00	45.55	0	1	0
2942411 191119	0726	51.1	99575.00	45.70	0	1	0
2942520 191119	0726	51.2	100212.50	45.66	0	1	0
2942610 191119	0726	51.3	98262.50	45.68	0	1	0
2942720 191119	0726	51.4	99175.00	45.57	0	1	0
2942820 191119	0726	51.5	97325.00	45.49	0	1	0
2942910 191119	0726	51.6	99312.50	45.39	0	1	0
2943019 191119	0726	51.7	100612.50	45.35	0	1	0
2943119 191119	0726	51.8	100612.50	45.37	0	1	0
2943219 191119	0726	51.9	100812.50	45.48	0	1	0
2943320 191119	0726	52.0	99612.50	45.52	0	1	0
2943420 191119	0726	52.1	99137.50	45.37	0	1	0
2943519 191119	0726	52.2	100375.00	45.35	0	1	0
2943619 191119	0726	52.3	101262.50	45.36	0	1	0
2943720 191119	0726	52.4	98975.00	45.49	0	1	0
2943819 191119	0726	52.5	100837.50	45.48	0	1	0
2943919 191119	0726	52.6	101550.00	45.64	0	1	0
2944019 191119	0726	52.7	100837.50	45.74	0	1	0
2944119 191119	0726	52.8	100962.50	45.75	0	1	0
2944229 191119	0726	52.9	100400.00	45.77	0	1	0
2944329 191119	0726	53.0	100325.00	45.75	0	1	0
2944429 191119	0726	53.1	101975.00	45.78	0	1	0
2944529 191119	0726	53.2	100337.50	45.91	0	1	0
2944630 191119	0726	53.3	97725.00	45.91	0	1	0
2944730 191119	0726	53.4	98025.00	45.75	0	1	0
2944830 191119	0726	53.5	99175.00	45.70	0	1	0
2944930 191119	0726	53.6	98325.00	45.63	0	1	0
2945029 191119	0726	53.7	100687.50	45.48	0	1	0
2945129 191119	0726	53.8	100012.50	45.48	0	1	0
2945239 191119	0726	53.9	99900.00	45.43	0	1	0
2945338 191119	0726	54.0	102437.50	45.41	0	1	0
2945438 191119	0726	54.1	100350.00	45.51	0	1	0
2945538 191119	0726	54.2	101950.00	45.43	0	1	0
2945639 191119	0726	54.3	99925.00	45.51	0	1	0
2945739 191119	0726	54.4	98925.00	45.61	0	1	0
2945839 191119	0726	54.5	99425.00	45.65	0	1	0
2945938 191119	0726	54.6	101962.50	45.66	0	1	0
2946038 191119	0726	54.7	101875.00	45.82	0	1	0
2946138 191119	0726	54.8	102000.00	45.87	0	1	0
2946248 191119	0726	54.9	102100.00	45.96	0	1	0
2946348 191119	0726	55.0	100837.50	46.06	0	1	0
2946438 191119	0726	55.1	100012.50	45.99	0	1	0
2946548 191119	0726	55.2	100375.00	45.98	0	1	0
2946648 191119	0726	55.3	100187.50	45.90	0	1	0
2946748 191119	0726	55.4	101250.00	45.92	0	1	0
2946848 191119	0726	55.5	101862.50	46.02	0	1	0
2946948 191119	0726	55.6	101800.00	46.13	0	1	0
2947087 191119	0726	55.7	103087.50	46.12	0	1	0
2947138 191119	0726	55.8	98987.50	46.18	0	1	0
2947247 191119	0726	55.9	100437.50	46.04	0	1	0
2947348 191119	0726	56.0	98887.50	45.97	0	1	0
2947448 191119	0726	56.1	98975.00	45.88	0	1	0
2947547 191119	0726	56.2	100862.50	45.83	0	1	0
2947647 191119	0726	56.3	100362.50	45.86	0	1	0
2947748 191119	0726	56.4	98637.50	45.86	0	1	0
2947848 191119	0726	56.5	99450.00	45.75	0	1	0
2947948 191119	0726	56.6	98737.50	45.64	0	1	0
2948047 191119	0726	56.7	100337.50	45.50	0	1	0
2948148 191119	0726	56.8	99400.00	45.38	0	1	0
2948258 191119	0726	56.9	99262.50	45.39	0	1	0
2948357 191119	0726	57.0	100975.00	45.34	0	1	0
2948457 191119	0726	57.1	99600.00	45.44	0	1	0
2948557 191119	0726	57.2	100750.00	45.46	0	1	0
2948657 191119	0726	57.3	100537.50	45.46	0	1	0
2948756 191119	0726	57.4	100025.00	45.47	0	1	0
2948856 191119	0726	57.5	100912.50	45.53	0	1	0
2948957 191119	0726	57.6	99487.50	45.59	0	1	0
2949057 191119	0726	57.7	97537.50	45.63	0	1	0
2949157 191119	0726	57.8	99475.00	45.50	0	1	0
2949267 191119	0726	57.9	99500.00	45.51	0	1	0
2949366 191119	0726	58.0	101712.50	45.52	0	1	0
2949467 191119	0726	58.1	99800.00	45.55	0	1	0
2949567 191119	0726	58.2	99500.00	45.56	0	1	0
2949666 191119	0726	58.3	100900.00	45.50	0	1	0
2949766 191119	0726	58.4	100525.00	45.52	0	1	0
2949866 191119	0726	58.5	100812.50	45.54	0	1	0
2949967 191119	0726	58.6	99375.00	45.54	0	1	0
2950066 191119	0726	58.7	100200.00	45.53	0	1	0
2950166 191119	0726	58.8	102200.00	45.65	0	1	0
2950267 191119	0726	58.9	99375.00	45.77	0	1	0
2950366 191119	0726	59.0	100562.50	45.77	0	1	0
2950466 191119	0726	59.1	101362.50	45.72	0	1	0
2950576 191119	0726	59.2	100087.50	45.79	0	1	0
2950665 191119	0726	59.3	100125.00	45.81	0	1	0
2950775 191119	0726	59.4	100750.00	45.78	0	1	0
2950865 191119	0726	59.5	101050.00	45.79	0	1	0
2950965 191119	0726	59.6	100462.50	45.80	0	1	0
2951075 191119	0726	59.7	100062.50	45.85	0	1	0
2951166 191119	0726	59.8	99650.00	45.84	0	1	0
2951276 191119	0726	59.9	99300.00	45.73	0	1	0
2951376 191119	0727	0.0	100050.00	45.72	0	1	0
2951476 191119	0727	0.1	100912.50	45.70	0	1	0
2951576 191119	0727	0.2	100350.00	45.68	0	1	0
2951676 191119	0727	0.3	101000.00	45.69	0	1	0
2951777 191119	0727	0.4	99475.00	45.73	0	1	0
2951876 191119	0727	0.5	99337.50	45.67	0	1	0
2951976 191119	0727	0.6	99887.50	45.60	0	1	0
2952076 191119	0727	0.7	99212.50	45.57	0	1	0
2952176 191119	0727	0.8	101087.50	45.53	0	1	0
2952286 191119	0727	0.9	99500.00	45.60	0	1	0
2952386 191119	0727	1.0	99087.50	45.61	0	1	0
2952486 191119	0727	1.1	99675.00	45.56	0	1	0
2952585 191119	0727	1.2	101787.50	45.51	0	1	0
2952686 191119	0727	1.3	99525.00	45.57	0	1	0
2952786 191119	0727	1.4	99475.00	45.51	0	1	0
2952885 191119	0727	1.5	102400.00	45.51	0	1	0
2952986 191119	0727	1.6	98350.00	45.64	0	1	0
2953085 191119	0727	1.7	100050.00	45.57	0	1	0
2953186 191119	0727	1.8	99362.50	45.61	0	1	0
2953295 191119	0727	1.9	100362.50	45.53	0	1	0
2953386 191119	0727	2.0	98912.50	45.57	0	1	0
2953486 191119	0727	2.1	99637.50	45.57	0	1	0
2953596 191119	0727	2.2	99325.00	45.56	0	1	0
2953686 191119	0727	2.3	99087.50	45.45	0	1	0
2953795 191119	0727	2.4	99825.00	45.43	0	1	0
2953895 191119	0727	2.5	99837.50	45.45	0	1	0
2953995 191119	0727	2.6	100950.00	45.33	0	1	0
2954095 191119	0727	2.7	99812.50	45.45	0	1	0
2954194 191119	0727	2.8	104050.00	45.44	0	1	0
2954295 191119	0727	2.9	99150.00	45.65	0	1	0
2954395 191119	0727	3.0	98937.50	45.60	0	1	0
2954495 191119	0727	3.1	99037.50	45.60	0	1	0
2954595 191119	0727	3.2	99937.50	45.57	0	1	0
2954694 191119	0727	3.3	101512.50	45.60	0	1	0
2954795 191119	0727	3.4	99587.50	45.71	0	1	0
2954895 191119	0727	3.5	99362.50	45.70	0	1	0
2954994 191119	0727	3.6	100000.00	45.68	0	1	0
2955094 191119	0727	3.7	100200.00	45.63	0	1	0
2955194 191119	0727	3.8	101762.50	45.65	0	1	0
2955304 191119	0727	3.9	100425.00	45.55	0	1	0
2955404 191119	0727	4.0	100775.00	45.60	0	1	0
2955504 191119	0727	4.1	100300.00	45.69	0	1	0
2955604 191119	0727	4.2	100737.50	45.74	0	1	0
2955704 191119	0727	4.3	100087.50	45.78	0	1	0
2955804 191119	0727	4.4	99975.00	45.72	0	1	0
2955904 191119	0727	4.5	100175.00	45.73	0	1	0
2956004 191119	0727	4.6	99687.50	45.77	0	1	0
2956104 191119	0727	4.7	99475.00	45.76	0	1	0
2956205 191119	0727	4.8	98937.50	45.72	0	1	0
2956314 191119	0727	4.9	101512.50	45.60	0	1	0
2956414 191119	0727	5.0	101950.00	45.64	0	1	0
2956514 191119	0727	5.1	99487.50	45.70	0	1	0
2956615 191119	0727	5.2	99887.50	45.66	0	1	0
2956714 191119	0727	5.3	100450.00	45.62	0	1	0
2956814 191119	0727	5.4	98000.00	45.64	0	1	0
2956914 191119	0727	5.5	100125.00	45.55	0	1	0
2957014 191119	0727	5.6	99712.50	45.55	0	1	0
2957114 191119	0727	5.7	98712.50	45.55	0	1	0
2957213 191119	0727	5.8	100050.00	45.51	0	1	0
2957314 191119	0727	5.9	99075.00	45.56	0	1	0
2957414 191119	0727	6.0	99125.00	45.46	0	1	0
2957513 191119	0727	6.1	101087.50	45.33	0	1	0
2957623 191119	0727	6.2	100112.50	45.40	0	1	0
2957713 191119	0727	6.3	101125.00	45.41	0	1	0
2957823 191119	0727	6.4	100150.00	45.44	0	1	0
2957913 191119	0727	6.5	100450.00	45.54	0	1	0
2958013 191119	0727	6.6	100600.00	45.55	0	1	0
2958123 191119	0727	6.7	102612.50	45.59	0	1	0
2958214 191119	0727	6.8	99225.00	45.77	0	1	0
2958323 191119	0727	6.9	100087.50	45.73	0	1	0
2958423 191119	0727	7.0	100087.50	45.78	0	1	0
2958523 191119	0727	7.1	100050.00	45.82	0	1	0
2958624 191119	0727	7.2	99537.50	45.77	0	1	0
2958724 191119	0727	7.3	99812.50	45.75	0	1	0
2958824 191119	0727	7.4	99050.00	45.69	0	1	0
2958923 191119	0727	7.5	100000.00	45.64	0	1	0
2959024 191119	0727	7.6	98112.50	45.62	0	1	0
2959123 191119	0727	7.7	100362.50	45.51	0	1	0
2959224 191119	0727	7.8	98512.50	45.40	0	1	0
2959333 191119	0727	7.9	100287.50	45.37	0	1	0
2959433 191119	0727	8.0	100287.50	45.38	0	1	0
2959533 191119	0727	8.1	100387.50	45.39	0	1	0
2959633 191119	0727	8.2	100525.00	45.41	0	1	0
2959733 191119	0727	8.3	100687.50	45.45	0	1	0
2959833 191119	0727	8.4	100950.00	45.49	0	1	0
2959934 191119	0727	8.5	98587.50	45.58	0	1	0
3000033 191119	0727	8.6	102800.00	45.51	0	1	0
3000133 191119	0727	8.7	101162.50	45.72	0	1	0
3000234 191119	0727	8.8	99825.00	45.76	0	1	0
3000344 191119	0727	8.9	98150.00	45.82	0	1	0
3000443 191119	0727	9.0	100012.50	45.72	0	1	0
3000543 191119	0727	9.1	100050.00	45.71	0	1	0
3000643 191119	0727	9.2	100075.00	45.69	0	1	0
3000742 191119	0727	9.3	100837.50	45.67	0	1	0
3000842 191119	0727	9.4	100350.00	45.68	0	1	0
3000943 191119	0727	9.5	99375.00	45.65	0	1	0
3001043 191119	0727	9.6	99637.50	45.69	0	1	0
3001142 191119	0727	9.7	101937.50	45.55	0	1	0
3001242 191119	0727	9.8	102087.50	45.58	0	1	0
3001342 191119	0727	9.9	100700.00	45.68	0	1	0
3001442 191119	0727	10.0	98537.50	45.80	0	1	0
3001542 191119	0727	10.1	98362.50	45.73	0	1	0
3001642 191119	0727	10.2	99825.00	45.66	0	1	0
3001741 191119	0727	10.3	100800.00	45.64	0	1	0
3001851 191119	0727	10.4	102062.50	45.64	0	1	0
3001941 191119	0727	10.5	100362.50	45.72	0	1	0
3002041 191119	0727	10.6	100475.00	45.76	0	1	0
3002142 191119	0727	10.7	97737.50	45.80	0	1	0
3002242 191119	0727	10.8	99737.50	45.61	0	1	0
3002351 191119	0727	10.9	101100.00	45.51	0	1	0
3002451 191119	0727	11.0	101100.00	45.53	0	1	0
3002551 191119	0727	11.1	102237.50	45.64	0	1	0
3002652 191119	0727	11.2	97275.00	45.81	0	1	0
3002751 191119	0727	11.3	101562.50	45.70	0	1	0
3002852 191119	0727	11.4	97637.50	45.73	0	1	0
3002951 191119	0727	11.5	100162.50	45.54	0	1	0
3003052 191119	0727	11.6	99900.00	45.53	0	1	0
3003152 191119	0727	11.7	97825.00	45.50	0	1	0
3003251 191119	0727	11.8	101012.50	45.50	0	1	0
3003361 191119	0727	11.9	100750.00	45.56	0	1	0
3003460 191119	0727	12.0	100750.00	45.55	0	1	0
3003561 191119	0727	12.1	97475.00	45.53	0	1	0
3003661 191119	0727	12.2	99000.00	45.32	0	1	0
3003761 191119	0727	12.3	101600.00	45.39	0	1	0
3003860 191119	0727	12.4	100475.00	45.40	0	1	0
3003961 191119	0727	12.5	99712.50	45.52	0	1	0
3004061 191119	0727	12.6	98537.50	45.50	0	1	0
3004160 191119	0727	12.7	101250.00	45.44	0	1	0
3004261 191119	0727	12.8	99912.50	45.60	0	1	0
3004371 191119	0727	12.9	99587.50	45.55	0	1	0
3004471 191119	0727	13.0	96937.50	45.49	0	1	0
3004570 191119	0727	13.1	100887.50	45.32	0	1	0
3004670 191119	0727	13.2	101550.00	45.48	0	1	0
3004770 191119	0727	13.3	101525.00	45.59	0	1	0
3004871 191119	0727	13.4	98387.50	45.59	0	1	0
3004970 191119	0727	13.5	101550.00	45.49	0	1	0
3005070 191119	0727	13.6	101875.00	45.58	0	1	0
3005170 191119	0727	13.7	101075.00	45.73	0	1	0
3005271 191119	0727	13.8	99187.50	45.72	0	1	0
3005370 191119	0727	13.9	100487.50	45.69	0	1	0
3005470 191119	0727	14.0	100187.50	45.73	0	1	0
3005570 191119	0727	14.1	99237.50	45.87	0	1	0
3005670 191119	0727	14.2	101100.00	45.80	0	1	0
3005770 191119	0727	14.3	100912.50	45.78	0	1	0
3005870 191119	0727	14.4	101712.50	45.75	0	1	0
3005970 191119	0727	14.5	99612.50	45.90	0	1	0
3006070 191119	0727	14.6	101575.00	45.81	0	1	0
3006169 191119	0727	14.7	100100.00	45.80	0	1	0
3006269 191119	0727	14.8	100887.50	45.76	0	1	0
3006380 191119	0727	14.9	99987.50	45.83	0	1	0
3006480 191119	0727	15.0	99525.00	45.81	0	1	0
3006579 191119	0727	15.1	101350.00	45.78	0	1	0
3006680 191119	0727	15.2	99575.00	45.87	0	1	0
3006779 191119	0727	15.3	100462.50	45.81	0	1	0
3006879 191119	0727	15.4	100275.00	45.79	0	1	0
3006980 191119	0727	15.5	99112.50	45.72	0	1	0
3007079 191119	0727	15.6	102312.50	45.70	0	1	0
3007180 191119	0727	15.7	98400.00	45.73	0	1	0
3007279 191119	0727	15.8	100425.00	45.65	0	1	0
3007389 191119	0727	15.9	100012.50	45.63	0	1	0
3007489 191119	0727	16.0	102112.50	45.64	0	1	0
3007590 191119	0727	16.1	98987.50	45.75	0	1	0
3007690 191119	0727	16.2	99425.00	45.65	0	1	0
3007789 191119	0727	16.3	100475.00	45.64	0	1	0
3007889 191119	0727	16.4	102000.00	45.64	0	1	0
3007989 191119	0727	16.5	101812.50	45.72	0	1	0
3008090 191119	0727	16.6	99750.00	45.84	0	1	0
3008189 191119	0727	16.7	100425.00	45.72	0	1	0
3008289 191119	0727	16.8	101275.00	45.81	0	1	0
3008399 191119	0727	16.9	101112.50	45.85	0	1	0
3008489 191119	0727	17.0	101112.50	45.90	0	1	0
3008589 191119	0727	17.1	98925.00	45.86	0	1	0
3008699 191119	0727	17.2	100537.50	45.85	0	1	0
3008789 191119	0727	17.3	102762.50	45.90	0	1	0
3008899 191119	0727	17.4	98075.00	46.01	0	1	0
3008998 191119	0727	17.5	100712.50	45.83	0	1	0
3009088 191119	0727	17.6	102475.00	45.78	0	1	0
3009199 191119	0727	17.7	99275.00	45.90	0	1	0
3009298 191119	0727	17.8	100525.00	45.85	0	1	0
3009398 191119	0727	17.9	101625.00	45.82	0	1	0
3009498 191119	0727	18.0	100962.50	45.84	0	1	0
3009598 191119	0727	18.1	101187.50	45.83	0	1	0
3009699 191119	0727	18.2	99912.50	45.94	0	1	0
3009798 191119	0727	18.3	102237.50	45.91	0	1	0
3009899 191119	0727	18.4	99262.50	45.88	0	1	0
3009999 191119	0727	18.5	98637.50	45.94	0	1	0
3010099 191119	0727	18.6	97850.00	45.84	0	1	0
3010199 191119	0727	18.7	99212.50	45.64	0	1	0
3010298 191119	0727	18.8	101175.00	45.63	0	1	0
3010409 191119	0727	18.9	101762.50	45.66	0	1	0
3010509 191119	0727	19.0	98875.00	45.67	0	1	0
3010609 191119	0727	19.1	98700.00	45.58	0	1	0
3010709 191119	0727	19.2	98987.50	45.46	0	1	0
3010808 191119	0727	19.3	101800.00	45.42	0	1	0
3010908 191119	0727	19.4	101762.50	45.40	0	1	0
3011008 191119	0727	19.5	101275.00	45.51	0	1	0
3011108 191119	0727	19.6	100775.00	45.63	0	1	0
3011208 191119	0727	19.7	101150.00	45.76	0	1	0
3011309 191119	0727	19.8	98762.50	45.85	0	1	0
3011418 191119	0727	19.9	101000.00	45.74	0	1	0
3011518 191119	0727	20.0	101450.00	45.71	0	1	0
3011609 191119	0727	20.1	99200.00	45.82	0	1	0
3011718 191119	0727	20.2	100862.50	45.85	0	1	0
3011818 191119	0727	20.3	100887.50	45.93	0	1	0
3011918 191119	0727	20.4	101512.50	45.89	0	1	0
3012018 191119	0727	20.5	100712.50	45.88	0	1	0
3012118 191119	0727	20.6	102387.50	45.85	0	1	0
3012218 191119	0727	20.7	101350.00	45.93	0	1	0
3012318 191119	0727	20.8	102912.50	45.94	0	1	0
3012418 191119	0727	20.9	98612.50	46.12	0	1	0
3012518 191119	0727	21.0	100537.50	46.01	0	1	0
3012617 191119	0727	21.1	101187.50	45.97	0	1	0
3012718 191119	0727	21.2	99750.00	46.06	0	1	0
3012817 191119	0727	21.3	100300.00	46.01	0	1	0
3012918 191119	0727	21.4	98775.00	45.99	0	1	0
3013017 191119	0727	21.5	100387.50	45.86	0	1	0
3013117 191119	0727	21.6	101537.50	45.85	0	1	0
3013218 191119	0727	21.7	99012.50	45.81	0	1	0
3013317 191119	0727	21.8	100925.00	45.71	0	1	0
3013427 191119	0727	21.9	100712.50	45.62	0	1	0
3013527 191119	0727	22.0	102312.50	45.71	0	1	0
3013627 191119	0727	22.1	100687.50	45.79	0	1	0
3013727 191119	0727	22.2	101075.00	45.77	0	1	0
3013828 191119	0727	22.3	98775.00	45.83	0	1	0
3013927 191119	0727	22.4	100112.50	45.76	0	1	0
3014027 191119	0727	22.5	98850.00	45.82	0	1	0
3014128 191119	0727	22.6	98062.50	45.75	0	1	0
3014227 191119	0727	22.7	101150.00	45.59	0	1	0
3014326 191119	0727	22.8	100762.50	45.69	0	1	0
3014437 191119	0727	22.9	100162.50	45.68	0	1	0
3014537 191119	0727	23.0	101112.50	45.66	0	1	0
3014637 191119	0727	23.1	99437.50	45.60	0	1	0
3014736 191119	0727	23.2	102200.00	45.55	0	1	0
3014837 191119	0727	23.3	98600.00	45.60	0	1	0
3014937 191119	0727	23.4	99550.00	45.59	0	1	0
3015036 191119	0727	23.5	100675.00	45.56	0	1	0
3015136 191119	0727	23.6	100087.50	45.65	0	1	0
3015236 191119	0727	23.7	100225.00	45.74	0	1	0
3015336 191119	0727	23.8	101775.00	45.70	0	1	0
3015446 191119	0727	23.9	100037.50	45.74	0	1	0
3015546 191119	0727	24.0	102525.00	45.74	0	1	0
3015646 191119	0727	24.1	100937.50	45.80	0	1	0
3015747 191119	0727	24.2	99312.50	45.87	0	1	0
3015837 191119	0727	24.3	98287.50	45.74	0	1	0
3015946 191119	0727	24.4	101062.50	45.72	0	1	0
3016037 191119	0727	24.5	99900.00	45.79	0	1	0
3016146 191119	0727	24.6	101612.50	45.76	0	1	0
3016246 191119	0727	24.7	102725.00	45.83	0	1	0
3016336 191119	0727	24.8	99687.50	45.94	0	1	0
3016445 191119	0727	24.9	100287.50	45.84	0	1	0
3016545 191119	0727	25.0	100400.00	45.86	0	1	0
3016646 191119	0727	25.1	99637.50	45.76	0	1	0
3016746 191119	0727	25.2	99912.50	45.70	0	1	0
3016846 191119	0727	25.3	98350.00	45.73	0	1	0
3016945 191119	0727	25.4	100625.00	45.73	0	1	0
3017045 191119	0727	25.5	101812.50	45.71	0	1	0
3017146 191119	0727	25.6	99312.50	45.80	0	1	0
3017246 191119	0727	25.7	97612.50	45.69	0	1	0
3017345 191119	0727	25.8	102500.00	45.46	0	1	0
3017455 191119	0727	25.9	100125.00	45.59	0	1	0
3017556 191119	0727	26.0	99300.00	45.58	0	1	0
3017655 191119	0727	26.1	101312.50	45.53	0	1	0
3017755 191119	0727	26.2	102362.50	45.61	0	1	0
3017856 191119	0727	26.3	99175.00	45.72	0	1	0
3017955 191119	0727	26.4	99675.00	45.76	0	1	0
3018056 191119	0727	26.5	99987.50	45.71	0	1	0
3018155 191119	0727	26.6	101150.00	45.63	0	1	0
3018255 191119	0727	26.7	99200.00	45.71	0	1	0
3018354 191119	0727	26.8	100087.50	45.79	0	1	0
3018464 191119	0727	26.9	101125.00	45.68	0	1	0
3018564 191119	0727	27.0	100425.00	45.72	0	1	0
3018664 191119	0727	27.1	101412.50	45.77	0	1	0
3018765 191119	0727	27.2	98275.00	45.78	0	1	0
3018865 191119	0727	27.3	98375.00	45.59	0	1	0
3018964 191119	0727	27.4	100625.00	45.56	0	1	0
3019064 191119	0727	27.5	100850.00	45.60	0	1	0
3019164 191119	0727	27.6	100712.50	45.64	0	1	0
3019265 191119	0727	27.7	99912.50	45.62	0	1	0
3019364 191119	0727	27.8	100225.00	45.65	0	1	0
3019474 191119	0727	27.9	100575.00	45.66	0	1	0
3019565 191119	0727	28.0	98575.00	45.63	0	1	0
3019665 191119	0727	28.1	99062.50	45.55	0	1	0
3019774 191119	0727	28.2	98737.50	45.44	0	1	0
3019864 191119	0727	28.3	99550.00	45.46	0	1	0
3019974 191119	0727	28.4	101050.00	45.52	0	1	0
3020073 191119	0727	28.5	101137.50	45.54	0	1	0
3020164 191119	0727	28.6	98875.00	45.55	0	1	0
3020273 191119	0727	28.7	100312.50	45.47	0	1	0
3020364 191119	0727	28.8	97787.50	45.48	0	1	0
3020473 191119	0727	28.9	101075.00	45.37	0	1	0
3020574 191119	0727	29.0	98737.50	45.40	0	1	0
3020674 191119	0727	29.1	98487.50	45.40	0	1	0
3020773 191119	0727	29.2	100075.00	45.38	0	1	0
3020873 191119	0727	29.3	100650.00	45.44	0	1	0
3020973 191119	0727	29.4	101462.50	45.49	0	1	0
3021073 191119	0727	29.5	102687.50	45.51	0	1	0
3021173 191119	0727	29.6	100937.50	45.58	0	1	0
3021273 191119	0727	29.7	100625.00	45.67	0	1	0
3021374 191119	0727	29.8	98412.50	45.68	0	1	0
3021484 191119	0727	29.9	99350.00	45.71	0	1	0
3021583 191119	0727	30.0	100550.00	45.63	0	1	0
3021683 191119	0727	30.1	99025.00	45.72	0	1	0
3021783 191119	0727	30.2	98875.00	45.74	0	1	0
3021884 191119	0727	30.3	99887.50	45.69	0	1	0
3021983 191119	0727	30.4	101262.50	45.65	0	1	0
3022083 191119	0727	30.5	100375.00	45.64	0	1	0
3022183 191119	0727	30.6	101762.50	45.54	0	1	0
3022283 191119	0727	30.7	98725.00	45.58	0	1	0
3022382 191119	0727	30.8	101275.00	45.49	0	1	0
3022482 191119	0727	30.9	100825.00	45.62	0	1	0
3022593 191119	0727	31.0	98837.50	45.69	0	1	0
3022693 191119	0727	31.1	99412.50	45.61	0	1	0
3022792 191119	0727	31.2	100862.50	45.63	0	1	0
3022893 191119	0727	31.3	99625.00	45.72	0	1	0
3022992 191119	0727	31.4	101425.00	45.70	0	1	0
3023093 191119	0727	31.5	98312.50	45.71	0	1	0
3023193 191119	0727	31.6	98675.00	45.62	0	1	0
3023293 191119	0727	31.7	98762.50	45.48	0	1	0
3023392 191119	0727	31.8	101025.00	45.48	0	1	0
3023492 191119	0727	31.9	102962.50	45.47	0	1	0
3023593 191119	0727	32.0	97825.00	45.57	0	1	0
3023693 191119	0727	32.1	98825.00	45.52	0	1	0
3023802 191119	0727	32.2	100087.50	45.49	0	1	0
3023893 191119	0727	32.3	99412.50	45.46	0	1	0
3023992 191119	0727	32.4	98925.00	45.45	0	1	0
3024092 191119	0727	32.5	101750.00	45.34	0	1	0
3024192 191119	0727	32.6	100600.00	45.49	0	1	0
3024292 191119	0727	32.7	97612.50	45.58	0	1	0
3024392 191119	0727	32.8	99800.00	45.53	0	1	0
3024501 191119	0727	32.9	100812.50	45.47	0	1	0
3024602 191119	0727	33.0	99612.50	45.37	0	1	0
3024701 191119	0727	33.1	104475.00	45.45	0	1	0
3024802 191119	0727	33.2	97737.50	45.71	0	1	0
3024901 191119	0727	33.3	101287.50	45.60	0	1	0
3025002 191119	0727	33.4	98625.00	45.69	0	1	0
3025102 191119	0727	33.5	97987.50	45.67	0	1	0
3025201 191119	0727	33.6	100187.50	45.50	0	1	0
3025302 191119	0727	33.7	98850.00	45.49	0	1	0
3025402 191119	0727	33.8	97800.00	45.54	0	1	0
3025502 191119	0727	33.9	98687.50	45.45	0	1	0
3025611 191119	0727	34.0	100925.00	45.36	0	1	0
3025712 191119	0727	34.1	99487.50	45.42	0	1	0
3025812 191119	0727	34.2	99700.00	45.19	0	1	0
3025912 191119	0727	34.3	99637.50	45.28	0	1	0
3026011 191119	0727	34.4	101537.50	45.20	0	1	0
3026111 191119	0727	34.5	100837.50	45.34	0	1	0
3026211 191119	0727	34.6	101425.00	45.46	0	1	0
3026311 191119	0727	34.7	99537.50	45.52	0	1	0
3026410 191119	0727	34.8	101300.00	45.55	0	1	0
3026511 191119	0727	34.9	98987.50	45.71	0	1	0
3026620 191119	0727	35.0	100512.50	45.72	0	1	0
3026721 191119	0727	35.1	99937.50	45.70	0	1	0
3026820 191119	0727	35.2	100750.00	45.72	0	1	0
3026921 191119	0727	35.3	99050.00	45.77	0	1	0
3027021 191119	0727	35.4	99162.50	45.74	0	1	0
3027121 191119	0727	35.5	98337.50	45.64	0	1	0
3027221 191119	0727	35.6	99662.50	45.53	0	1	0
3027320 191119	0727	35.7	100625.00	45.45	0	1	0
3027421 191119	0727	35.8	99775.00	45.49	0	1	0
3027521 191119	0727	35.9	99350.00	45.43	0	1	0
3027621 191119	0727	36.0	99125.00	45.44	0	1	0
3027721 191119	0727	36.1	99900.00	45.38	0	1	0
3027820 191119	0727	36.2	97762.50	45.38	0	1	0
3027921 191119	0727	36.3	99550.00	45.24	0	1	0
3028030 191119	0727	36.4	100875.00	45.27	0	1	0
3028120 191119	0727	36.5	99225.00	45.34	0	1	0
3028220 191119	0727	36.6	101087.50	45.38	0	1	0
3028320 191119	0727	36.7	99312.50	45.45	0	1	0
3028419 191119	0727	36.8	102162.50	45.39	0	1	0
3028520 191119	0727	36.9	97862.50	45.50	0	1	0
3028630 191119	0727	37.0	99750.00	45.43	0	1	0
3028729 191119	0727	37.1	103087.50	45.46	0	1	0
3028829 191119	0727	37.2	102900.00	45.60	0	1	0
3028930 191119	0727	37.3	98312.50	45.83	0	1	0
3029029 191119	0727	37.4	100712.50	45.78	0	1	0
3029130 191119	0727	37.5	98337.50	45.77	0	1	0
3029230 191119	0727	37.6	99350.00	45.73	0	1	0
3029330 191119	0727	37.7	99625.00	45.65	0	1	0
3029430 191119	0727	37.8	99737.50	45.66	0	1	0
3029529 191119	0727	37.9	100062.50	45.56	0	1	0
3029639 191119	0727	38.0	102387.50	45.65	0	1	0
3029739 191119	0727	38.1	97712.50	45.77	0	1	0
3029839 191119	0727	38.2	100650.00	45.53	0	1	0
3029939 191119	0727	38.3	98762.50	45.43	0	1	0
3030039 191119	0727	38.4	101425.00	45.45	0	1	0
3030138 191119	0727	38.5	103362.50	45.48	0	1	0
3030239 191119	0727	38.6	98437.50	45.71	0	1	0
3030339 191119	0727	38.7	98775.00	45.67	0	1	0
3030438 191119	0727	38.8	101287.50	45.63	0	1	0
3030539 191119	0727	38.9	98700.00	45.70	0	1	0
3030648 191119	0727	39.0	101462.50	45.64	0	1	0
3030748 191119	0727	39.1	100887.50	45.60	0	1	0
3030848 191119	0727	39.2	100762.50	45.74	0	1	0
3030949 191119	0727	39.3	99925.00	45.74	0	1	0
3031048 191119	0727	39.4	101225.00	45.80	0	1	0
3031149 191119	0727	39.5	98050.00	45.79	0	1	0
3031248 191119	0727	39.6	101212.50	45.55	0	1	0
3031348 191119	0727	39.7	100750.00	45.67	0	1	0
3031448 191119	0727	39.8	100000.00	45.76	0	1	0
3031548 191119	0727	39.9	100062.50	45.70	0	1	0
3031648 191119	0727	40.0	101300.00	45.77	0	1	0
3031748 191119	0727	40.1	97025.00	45.76	0	1	0
3031848 191119	0727	40.2	100350.00	45.58	0	1	0
3031947 191119	0727	40.3	101312.50	45.57	0	1	0
3032057 191119	0727	40.4	100300.00	45.63	0	1	0
3032147 191119	0727	40.5	101162.50	45.59	0	1	0
3032247 191119	0727	40.6	102950.00	45.73	0	1	0
3032357 191119	0727	40.7	100800.00	45.80	0	1	0
3032447 191119	0727	40.8	101137.50	45.81	0	1	0
3032557 191119	0727	40.9	101250.00	45.86	0	1	0
3032657 191119	0727	41.0	100637.50	45.91	0	1	0
3032757 191119	0727	41.1	100625.00	45.88	0	1	0
3032858 191119	0727	41.2	99062.50	46.04	0	1	0
3032957 191119	0727	41.3	101400.00	45.99	0	1	0
3033058 191119	0727	41.4	99300.00	45.99	0	1	0
3033158 191119	0727	41.5	98712.50	45.94	0	1	0
3033257 191119	0727	41.6	104012.50	45.83	0	1	0
3033358 191119	0727	41.7	98875.00	45.88	0	1	0
3033457 191119	0727	41.8	101587.50	45.80	0	1	0
3033557 191119	0727	41.9	99950.00	45.82	0	1	0
3033666 191119	0727	42.0	101362.50	45.76	0	1	0
3033766 191119	0727	42.1	102325.00	45.79	0	1	0
3033866 191119	0727	42.2	102075.00	45.87	0	1	0
3033967 191119	0727	42.3	98762.50	46.00	0	1	0
3034067 191119	0727	42.4	99312.50	45.88	0	1	0
3034166 191119	0727	42.5	101587.50	45.88	0	1	0
3034267 191119	0727	42.6	98475.00	46.01	0	1	0
3034366 191119	0727	42.7	102425.00	45.76	0	1	0
3034466 191119	0727	42.8	100262.50	45.92	0	1	0
3034567 191119	0727	42.9	99625.00	45.86	0	1	0
3034676 191119	0727	43.0	100712.50	45.85	0	1	0
3034776 191119	0727	43.1	101200.00	45.82	0	1	0
3034877 191119	0727	43.2	98137.50	45.77	0	1	0
3034976 191119	0727	43.3	100937.50	45.59	0	1	0
3035076 191119	0727	43.4	101562.50	45.69	0	1	0
3035176 191119	0727	43.5	102287.50	45.79	0	1	0
3035266 191119	0727	43.6	98987.50	45.82	0	1	0
3035376 191119	0727	43.7	100125.00	45.85	0	1	0
3035476 191119	0727	43.8	103137.50	45.74	0	1	0
3035576 191119	0727	43.9	98975.00	45.87	0	1	0
3035675 191119	0727	44.0	100025.00	45.84	0	1	0
3035776 191119	0727	44.1	99262.50	45.81	0	1	0
3035876 191119	0727	44.2	99750.00	45.72	0	1	0
3035976 191119	0727	44.3	99825.00	45.80	0	1	0
3036075 191119	0727	44.4	100175.00	45.75	0	1	0
3036175 191119	0727	44.5	100962.50	45.68	0	1	0
3036275 191119	0727	44.6	100512.50	45.63	0	1	0
3036376 191119	0727	44.7	99937.50	45.69	0	1	0
3036475 191119	0727	44.8	100650.00	45.69	0	1	0
3036576 191119	0727	44.9	98575.00	45.57	0	1	0
3036686 191119	0727	45.0	98712.50	45.56	0	1	0
3036786 191119	0727	45.1	99937.50	45.50	0	1	0
3036885 191119	0727	45.2	100700.00	45.53	0	1	0
3036985 191119	0727	45.3	100200.00	45.57	0	1	0
3037085 191119	0727	45.4	99650.00	45.59	0	1	0
3037185 191119	0727	45.5	97787.50	45.56	0	1	0
3037285 191119	0727	45.6	100012.50	45.42	0	1	0
3037385 191119	0727	45.7	100900.00	45.40	0	1	0
3037484 191119	0727	45.8	101975.00	45.44	0	1	0
3037584 191119	0727	45.9	100425.00	45.50	0	1	0
3037695 191119	0727	46.0	97575.00	45.58	0	1	0
3037795 191119	0727	46.1	99412.50	45.53	0	1	0
3037895 191119	0727	46.2	99812.50	45.51	0	1	0
3037995 191119	0727	46.3	98100.00	45.47	0	1	0
3038094 191119	0727	46.4	100662.50	45.37	0	1	0
3038194 191119	0727	46.5	100187.50	45.42	0	1	0
3038294 191119	0727	46.6	101262.50	45.53	0	1	0
3038394 191119	0727	46.7	100575.00	45.58	0	1	0
3038495 191119	0727	46.8	99762.50	45.57	0	1	0
3038594 191119	0727	46.9	100287.50	45.47	0	1	0
3038704 191119	0727	47.0	101650.00	45.46	0	1	0
3038794 191119	0727	47.1	100412.50	45.65	0	1	0
3038904 191119	0727	47.2	104662.50	45.69	0	1	0
3039004 191119	0727	47.3	101025.00	45.91	0	1	0
3039105 191119	0727	47.4	98487.50	46.04	0	1	0
3039195 191119	0727	47.5	99200.00	45.94	0	1	0
3039304 191119	0727	47.6	100062.50	45.90	0	1	0
3039404 191119	0727	47.7	100887.50	45.85	0	1	0
3039495 191119	0727	47.8	99912.50	45.86	0	1	0
3039604 191119	0727	47.9	101187.50	45.87	0	1	0
3039704 191119	0727	48.0	100237.50	45.91	0	1	0
3039804 191119	0727	48.1	100362.50	45.84	0	1	0
3039904 191119	0727	48.2	102662.50	45.84	0	1	0
3040003 191119	0727	48.3	101737.50	45.75	0	1	0
3040104 191119	0727	48.4	97625.00	45.78	0	1	0
3040203 191119	0727	48.5	100162.50	45.74	0	1	0
3040303 191119	0727	48.6	100925.00	45.79	0	1	0
3040403 191119	0727	48.7	101587.50	45.83	0	1	0
3040503 191119	0727	48.8	100000.00	45.86	0	1	0
3040604 191119	0727	48.9	98675.00	45.86	0	1	0
3040714 191119	0727	49.0	98287.50	45.75	0	1	0
3040813 191119	0727	49.1	101487.50	45.66	0	1	0
3040913 191119	0727	49.2	102600.00	45.71	0	1	0
3041013 191119	0727	49.3	100100.00	45.71	0	1	0
3041113 191119	0727	49.4	103162.50	45.64	0	1	0
3041214 191119	0727	49.5	98825.00	45.88	0	1	0
3041313 191119	0727	49.6	100500.00	45.82	0	1	0
3041414 191119	0727	49.7	98600.00	45.81	0	1	0
3041513 191119	0727	49.8	100087.50	45.67	0	1	0
3041614 191119	0727	49.9	99225.00	45.67	0	1	0
3041723 191119	0727	50.0	97450.00	45.70	0	1	0
3041824 191119	0727	50.1	99062.50	45.66	0	1	0
3041924 191119	0727	50.2	99362.50	45.55	0	1	0
3042022 191119	0727	50.3	100925.00	45.41	0	1	0
3042123 191119	0727	50.4	98475.00	45.44	0	1	0
3042223 191119	0727	50.5	99400.00	45.23	0	1	0
3042323 191119	0727	50.6	98712.50	45.26	0	1	0
3042422 191119	0727	50.7	101050.00	45.18	0	1	0
3042522 191119	0727	50.8	100787.50	45.29	0	1	0
3042622 191119	0727	50.9	101950.00	45.32	0	1	0
3042722 191119	0727	51.0	100025.00	45.44	0	1	0
3042823 191119	0727	51.1	98612.50	45.56	0	1	0
3042923 191119	0727	51.2	98412.50	45.54	0	1	0
3043022 191119	0727	51.3	102325.00	45.50	0	1	0
3043132 191119	0727	51.4	100900.00	45.56	0	1	0
3043223 191119	0727	51.5	98562.50	45.67	0	1	0
3043322 191119	0727	51.6	100487.50	45.63	0	1	0
3043423 191119	0727	51.7	99462.50	45.71	0	1	0
3043523 191119	0727	51.8	99787.50	45.64	0	1	0
3043633 191119	0727	51.9	99425.00	45.59	0	1	0
3043732 191119	0727	52.0	100050.00	45.48	0	1	0
3043832 191119	0727	52.1	100000.00	45.48	0	1	0
3043932 191119	0727	52.2	99837.50	45.54	0	1	0
3044032 191119	0727	52.3	99425.00	45.61	0	1	0
3044132 191119	0727	52.4	100562.50	45.48	0	1	0
3044232 191119	0727	52.5	101187.50	45.46	0	1	0
3044332 191119	0727	52.6	99400.00	45.58	0	1	0
3044433 191119	0727	52.7	99875.00	45.53	0	1	0
3044532 191119	0727	52.8	100212.50	45.55	0	1	0
3044632 191119	0727	52.9	99012.50	45.57	0	1	0
3044741 191119	0727	53.0	101012.50	45.55	0	1	0
3044842 191119	0727	53.1	97862.50	45.59	0	1	0
3044942 191119	0727	53.2	97700.00	45.50	0	1	0
3045041 191119	0727	53.3	102487.50	45.40	0	1	0
3045141 191119	0727	53.4	100462.50	45.54	0	1	0
3045242 191119	0727	53.5	99550.00	45.53	0	1	0
3045341 191119	0727	53.6	101062.50	45.46	0	1	0
3045441 191119	0727	53.7	101087.50	45.54	0	1	0
3045541 191119	0727	53.8	101450.00	45.59	0	1	0
3045642 191119	0727	53.9	99962.50	45.65	0	1	0
3045742 191119	0727	54.0	98975.00	45.69	0	1	0
3045851 191119	0727	54.1	101500.00	45.60	0	1	0
3045952 191119	0727	54.2	99975.00	45.76	0	1	0
3046051 191119	0727	54.3	100037.50	45.86	0	1	0
3046152 191119	0727	54.4	99450.00	45.75	0	1	0
3046252 191119	0727	54.5	99112.50	45.71	0	1	0
3046352 191119	0727	54.6	99300.00	45.69	0	1	0
3046451 191119	0727	54.7	100612.50	45.61	0	1	0
3046551 191119	0727	54.8	99337.50	45.59	0	1	0
3046651 191119	0727	54.9	102325.00	45.49	0	1	0
3046751 191119	0727	55.0	99137.50	45.60	0	1	0
3046850 191119	0727	55.1	100025.00	45.61	0	1	0
3046951 191119	0727	55.2	99512.50	45.54	0	1	0
3047051 191119	0727	55.3	98962.50	45.52	0	1	0
3047151 191119	0727	55.4	99737.50	45.47	0	1	0
3047250 191119	0727	55.5	100987.50	45.48	0	1	0
3047351 191119	0727	55.6	99962.50	45.57	0	1	0
3047451 191119	0727	55.7	99362.50	45.60	0	1	0
3047551 191119	0727	55.8	99150.00	45.54	0	1	0
3047650 191119	0727	55.9	101125.00	45.53	0	1	0
3047760 191119	0727	56.0	101737.50	45.48	0	1	0
3047861 191119	0727	56.1	99662.50	45.60	0	1	0
3047961 191119	0727	56.2	99925.00	45.58	0	1	0
3048061 191119	0727	56.3	99362.50	45.60	0	1	0
3048160 191119	0727	56.4	101812.50	45.62	0	1	0
3048260 191119	0727	56.5	100850.00	45.71	0	1	0
3048360 191119	0727	56.6	100350.00	45.70	0	1	0
3048461 191119	0727	56.7	99450.00	45.72	0	1	0
3048561 191119	0727	56.8	99800.00	45.72	0	1	0
3048660 191119	0727	56.9	101650.00	45.75	0	1	0
3048771 191119	0727	57.0	99337.50	45.78	0	1	0
3048871 191119	0727	57.1	98825.00	45.67	0	1	0
3048971 191119	0727	57.2	99625.00	45.63	0	1	0
3049071 191119	0727	57.3	98850.00	45.62	0	1	0
3049171 191119	0727	57.4	96812.50	45.59	0	1	0
3049271 191119	0727	57.5	98950.00	45.37	0	1	0
3049371 191119	0727	57.6	98937.50	45.28	0	1	0
3049470 191119	0727	57.7	101250.00	45.22	0	1	0
3049570 191119	0727	57.8	100175.00	45.30	0	1	0
3049670 191119	0727	57.9	100250.00	45.32	0	1	0
3049771 191119	0727	58.0	98525.00	45.26	0	1	0
3049870 191119	0727	58.1	98625.00	45.22	0	1	0
3049980 191119	0727	58.2	100712.50	45.21	0	1	0
3050070 191119	0727	58.3	101400.00	45.26	0	1	0
3050179 191119	0727	58.4	100225.00	45.37	0	1	0
3050270 191119	0727	58.5	97875.00	45.53	0	1	0
3050369 191119	0727	58.6	101162.50	45.48	0	1	0
3050470 191119	0727	58.7	99325.00	45.58	0	1	0
3050570 191119	0727	58.8	98800.00	45.49	0	1	0
3050680 191119	0727	58.9	99662.50	45.43	0	1	0
3050780 191119	0727	59.0	97762.50	45.40	0	1	0
3050880 191119	0727	59.1	99237.50	45.37	0	1	0
3050979 191119	0727	59.2	101300.00	45.40	0	1	0
3051080 191119	0727	59.3	98462.50	45.42	0	1	0
3051179 191119	0727	59.4	102462.50	45.29	0	1	0
3051279 191119	0727	59.5	101262.50	45.39	0	1	0
3051380 191119	0727	59.6	99562.50	45.54	0	1	0
3051479 191119	0727	59.7	100250.00	45.47	0	1	0
3051579 191119	0727	59.8	100325.00	45.51	0	1	0
3051680 191119	0727	59.9	99637.50	45.58	0	1	0
3051790 191119	0728	0.0	100012.50	45.58	0	1	0
3051891 191119	0728	0.1	98737.50	45.68	0	1	0
3051990 191119	0728	0.2	100600.00	45.66	0	1	0
3052090 191119	0728	0.3	102025.00	45.63	0	1	0
3052191 191119	0728	0.4	99762.50	45.79	0	1	0
3052291 191119	0728	0.5	99337.50	45.67	0	1	0
3052390 191119	0728	0.6	100787.50	45.58	0	1	0
3052491 191119	0728	0.7	99812.50	45.64	0	1	0
3052590 191119	0728	0.8	100550.00	45.62	0	1	0
3052690 191119	0728	0.9	100575.00	45.63	0	1	0
3052790 191119	0728	1.0	99562.50	45.67	0	1	0
3052889 191119	0728	1.1	100875.00	45.65	0	1	0
3052999 191119	0728	1.2	102675.00	45.74	0	1	0
3053090 191119	0728	1.3	100375.00	45.84	0	1	0
3053200 191119	0728	1.4	100000.00	45.76	0	1	0
3053299 191119	0728	1.5	100887.50	45.77	0	1	0
3053389 191119	0728	1.6	100137.50	45.84	0	1	0
3053500 191119	0728	1.7	98462.50	45.82	0	1	0
3053599 191119	0728	1.8	101337.50	45.75	0	1	0
3053699 191119	0728	1.9	102250.00	45.79	0	1	0
3053800 191119	0728	2.0	99225.00	45.87	0	1	0
3053900 191119	0728	2.1	99650.00	45.85	0	1	0
3053999 191119	0728	2.2	100187.50	45.79	0	1	0
3054099 191119	0728	2.3	101537.50	45.68	0	1	0
3054199 191119	0728	2.4	100475.00	45.74	0	1	0
3054300 191119	0728	2.5	99262.50	45.76	0	1	0
3054399 191119	0728	2.6	100950.00	45.68	0	1	0
3054499 191119	0728	2.7	102275.00	45.72	0	1	0
3054599 191119	0728	2.8	100187.50	45.89	0	1	0
3054699 191119	0728	2.9	100525.00	45.84	0	1	0
3054810 191119	0728	3.0	99000.00	45.76	0	1	0
3054910 191119	0728	3.1	98262.50	45.75	0	1	0
3055009 191119	0728	3.2	101712.50	45.69	0	1	0
3055109 191119	0728	3.3	100425.00	45.76	0	1	0
3055209 191119	0728	3.4	100962.50	45.71	0	1	0
3055309 191119	0728	3.5	99537.50	45.73	0	1	0
3055409 191119	0728	3.6	98812.50	45.74	0	1	0
3055509 191119	0728	3.7	99862.50	45.65	0	1	0
3055609 191119	0728	3.8	98250.00	45.54	0	1	0
3055708 191119	0728	3.9	100662.50	45.45	0	1	0
3055818 191119	0728	4.0	102725.00	45.46	0	1	0
3055918 191119	0728	4.1	100512.50	45.62	0	1	0
3056018 191119	0728	4.2	101612.50	45.73	0	1	0
3056119 191119	0728	4.3	97200.00	45.72	0	1	0
3056218 191119	0728	4.4	100912.50	45.58	0	1	0
3056318 191119	0728	4.5	100237.50	45.57	0	1	0
3056418 191119	0728	4.6	100787.50	45.61	0	1	0
3056518 191119	0728	4.7	100287.50	45.69	0	1	0
3056618 191119	0728	4.8	100500.00	45.71	0	1	0
3056719 191119	0728	4.9	99287.50	45.81	0	1	0
3056818 191119	0728	5.0	100937.50	45.75	0	1	0
3056919 191119	0728	5.1	99537.50	45.67	0	1	0
3057028 191119	0728	5.2	102262.50	45.63	0	1	0
3057119 191119	0728	5.3	99575.00	45.66	0	1	0
3057219 191119	0728	5.4	98875.00	45.76	0	1	0
3057319 191119	0728	5.5	97700.00	45.67	0	1	0
3057418 191119	0728	5.6	103000.00	45.56	0	1	0
3057518 191119	0728	5.7	99762.50	45.66	0	1	0
3057618 191119	0728	5.8	99712.50	45.63	0	1	0
3057728 191119	0728	5.9	99600.00	45.60	0	1	0
3057827 191119	0728	6.0	101537.50	45.61	0	1	0
3057928 191119	0728	6.1	98812.50	45.64	0	1	0
3058027 191119	0728	6.2	101812.50	45.61	0	1	0
3058128 191119	0728	6.3	99050.00	45.59	0	1	0
3058227 191119	0728	6.4	102112.50	45.56	0	1	0
3058328 191119	0728	6.5	99137.50	45.71	0	1	0
3058427 191119	0728	6.6	102462.50	45.77	0	1	0
3058527 191119	0728	6.7	104375.00	45.75	0	1	0
3058627 191119	0728	6.8	101262.50	45.96	0	1	0
3058728 191119	0728	6.9	98925.00	46.03	0	1	0
3058838 191119	0728	7.0	99062.50	46.00	0	1	0
3058937 191119	0728	7.1	101150.00	45.89	0	1	0
3059037 191119	0728	7.2	101012.50	45.99	0	1	0
3059137 191119	0728	7.3	101225.00	45.95	0	1	0
3059238 191119	0728	7.4	99275.00	46.05	0	1	0
3059337 191119	0728	7.5	100575.00	45.92	0	1	0
3059437 191119	0728	7.6	101462.50	45.99	0	1	0
3059537 191119	0728	7.7	99162.50	45.94	0	1	0
3059637 191119	0728	7.8	102625.00	45.71	0	1	0
3059737 191119	0728	7.9	99175.00	45.77	0	1	0
3059846 191119	0728	8.0	100850.00	45.78	0	1	0
3059947 191119	0728	8.1	98400.00	45.86	0	1	0
3100047 191119	0728	8.2	99900.00	45.74	0	1	0
3100146 191119	0728	8.3	100612.50	45.69	0	1	0
3100247 191119	0728	8.4	99587.50	45.66	0	1	0
3100346 191119	0728	8.5	100650.00	45.68	0	1	0
3100446 191119	0728	8.6	101837.50	45.68	0	1	0
3100546 191119	0728	8.7	100800.00	45.70	0	1	0
3100647 191119	0728	8.8	97925.00	45.77	0	1	0
3100746 191119	0728	8.9	102325.00	45.56	0	1	0
3100847 191119	0728	9.0	98387.50	45.70	0	1	0
3100946 191119	0728	9.1	102775.00	45.59	0	1	0
3101056 191119	0728	9.2	100937.50	45.79	0	1	0
3101146 191119	0728	9.3	101287.50	45.83	0	1	0
3101256 191119	0728	9.4	100462.50	45.86	0	1	0
3101346 191119	0728	9.5	103150.00	45.90	0	1	0
3101446 191119	0728	9.6	102412.50	46.01	0	1	0
3101556 191119	0728	9.7	101000.00	46.04	0	1	0
3101646 191119	0728	9.8	99837.50	46.05	0	1	0
3101755 191119	0728	9.9	100162.50	46.14	0	1	0
3101854 191119	0728	10.0	101200.00	46.04	0	1	0
3101955 191119	0728	10.1	99462.50	46.17	0	1	0
3102055 191119	0728	10.2	99875.00	46.02	0	1	0
3102155 191119	0728	10.3	99650.00	45.97	0	1	0
3102254 191119	0728	10.4	101337.50	45.89	0	1	0
3102354 191119	0728	10.5	102412.50	45.93	0	1	0
3102455 191119	0728	10.6	99075.00	45.90	0	1	0
3102554 191119	0728	10.7	101187.50	45.75	0	1	0
3102655 191119	0728	10.8	98812.50	45.76	0	1	0
3102755 191119	0728	10.9	98750.00	45.71	0	1	0
3102864 191119	0728	11.0	100475.00	45.65	0	1	0
3102964 191119	0728	11.1	102050.00	45.62	0	1	0
3103065 191119	0728	11.2	99712.50	45.73	0	1	0
3103164 191119	0728	11.3	100550.00	45.73	0	1	0
3103264 191119	0728	11.4	99250.00	45.77	0	1	0
3103364 191119	0728	11.5	99300.00	45.67	0	1	0
3103464 191119	0728	11.6	100837.50	45.53	0	1	0
3103563 191119	0728	11.7	102137.50	45.61	0	1	0
3103663 191119	0728	11.8	100062.50	45.65	0	1	0
3103764 191119	0728	11.9	98887.50	45.71	0	1	0
3103874 191119	0728	12.0	99925.00	45.72	0	1	0
3103974 191119	0728	12.1	99850.00	45.69	0	1	0
3104074 191119	0728	12.2	99825.00	45.59	0	1	0
3104174 191119	0728	12.3	99087.50	45.60	0	1	0
3104273 191119	0728	12.4	102587.50	45.53	0	1	0
3104374 191119	0728	12.5	98962.50	45.68	0	1	0
3104473 191119	0728	12.6	100750.00	45.67	0	1	0
3104573 191119	0728	12.7	101162.50	45.66	0	1	0
3104674 191119	0728	12.8	98625.00	45.62	0	1	0
3104774 191119	0728	12.9	98687.50	45.55	0	1	0
3104873 191119	0728	13.0	102587.50	45.55	0	1	0
3104973 191119	0728	13.1	101150.00	45.67	0	1	0
3105073 191119	0728	13.2	99950.00	45.72	0	1	0
3105173 191119	0728	13.3	97950.00	45.73	0	1	0
3105283 191119	0728	13.4	101162.50	45.68	0	1	0
3105372 191119	0728	13.5	100800.00	45.61	0	1	0
3105472 191119	0728	13.6	101625.00	45.70	0	1	0
3105573 191119	0728	13.7	98975.00	45.74	0	1	0
3105673 191119	0728	13.8	99912.50	45.64	0	1	0
3105782 191119	0728	13.9	101700.00	45.70	0	1	0
3105882 191119	0728	14.0	103200.00	45.83	0	1	0
3105982 191119	0728	14.1	100312.50	45.86	0	1	0
3106082 191119	0728	14.2	101925.00	45.82	0	1	0
3106183 191119	0728	14.3	99900.00	45.91	0	1	0
3106282 191119	0728	14.4	102250.00	46.00	0	1	0
3106383 191119	0728	14.5	99887.50	46.05	0	1	0
3106483 191119	0728	14.6	99112.50	46.01	0	1	0
3106583 191119	0728	14.7	99462.50	45.89	0	1	0
3106682 191119	0728	14.8	100037.50	45.91	0	1	0
3106782 191119	0728	14.9	101900.00	45.92	0	1	0
3106892 191119	0728	15.0	101050.00	45.93	0	1	0
3106992 191119	0728	15.1	101137.50	45.83	0	1	0
3107092 191119	0728	15.2	101987.50	45.87	0	1	0
3107192 191119	0728	15.3	99500.00	45.87	0	1	0
3107292 191119	0728	15.4	99375.00	45.85	0	1	0
3107392 191119	0728	15.5	99775.00	45.73	0	1	0
3107492 191119	0728	15.6	99387.50	45.72	0	1	0
3107591 191119	0728	15.7	101650.00	45.73	0	1	0
3107691 191119	0728	15.8	102925.00	45.83	0	1	0
3107791 191119	0728	15.9	100712.50	45.96	0	1	0
3107902 191119	0728	16.0	99087.50	45.91	0	1	0
3108002 191119	0728	16.1	99525.00	45.82	0	1	0
3108102 191119	0728	16.2	99787.50	45.75	0	1	0
3108202 191119	0728	16.3	99475.00	45.65	0	1	0
3108301 191119	0728	16.4	100600.00	45.65	0	1	0
3108401 191119	0728	16.5	101575.00	45.70	0	1	0
3108501 191119	0728	16.6	101412.50	45.78	0	1	0
3108601 191119	0728	16.7	101800.00	45.87	0	1	0
3108702 191119	0728	16.8	99175.00	45.88	0	1	0
3108802 191119	0728	16.9	97650.00	45.71	0	1	0
3108901 191119	0728	17.0	100112.50	45.57	0	1	0
3109001 191119	0728	17.1	98475.00	45.62	0	1	0
3109101 191119	0728	17.2	99625.00	45.57	0	1	0
3109201 191119	0728	17.3	97287.50	45.57	0	1	0
3109301 191119	0728	17.4	99137.50	45.47	0	1	0
3109401 191119	0728	17.5	99350.00	45.40	0	1	0
3109501 191119	0728	17.6	99800.00	45.30	0	1	0
3109610 191119	0728	17.7	100450.00	45.23	0	1	0
3109700 191119	0728	17.8	100437.50	45.17	0	1	0
3109810 191119	0728	17.9	100075.00	45.22	0	1	0
3109910 191119	0728	18.0	100250.00	45.33	0	1	0
3110011 191119	0728	18.1	99112.50	45.34	0	1	0
3110111 191119	0728	18.2	99450.00	45.37	0	1	0
3110211 191119	0728	18.3	99550.00	45.36	0	1	0
3110311 191119	0728	18.4	98312.50	45.46	0	1	0
3110410 191119	0728	18.5	101950.00	45.43	0	1	0
3110510 191119	0728	18.6	103650.00	45.54	0	1	0
3110610 191119	0728	18.7	100300.00	45.72	0	1	0
3110711 191119	0728	18.8	99450.00	45.71	0	1	0
3110810 191119	0728	18.9	102087.50	45.66	0	1	0
3110920 191119	0728	19.0	100275.00	45.76	0	1	0
3111021 191119	0728	19.1	99812.50	45.76	0	1	0
3111120 191119	0728	19.2	98412.50	45.79	0	1	0
3111220 191119	0728	19.3	99112.50	45.74	0	1	0
3111319 191119	0728	19.4	100962.50	45.72	0	1	0
3111419 191119	0728	19.5	100162.50	45.84	0	1	0
3111519 191119	0728	19.6	101200.00	45.76	0	1	0
3111619 191119	0728	19.7	100325.00	45.65	0	1	0
3111720 191119	0728	19.8	98600.00	45.65	0	1	0
3111820 191119	0728	19.9	98525.00	45.61	0	1	0
3111930 191119	0728	20.0	98625.00	45.45	0	1	0
3112020 191119	0728	20.1	99762.50	45.38	0	1	0
3112130 191119	0728	20.2	98587.50	45.38	0	1	0
3112230 191119	0728	20.3	98812.50	45.38	0	1	0
3112329 191119	0728	20.4	100275.00	45.37	0	1	0
3112430 191119	0728	20.5	99837.50	45.34	0	1	0
3112529 191119	0728	20.6	100600.00	45.32	0	1	0
3112629 191119	0728	20.7	101650.00	45.30	0	1	0
3112729 191119	0728	20.8	101950.00	45.36	0	1	0
3112829 191119	0728	20.9	100412.50	45.51	0	1	0
3112939 191119	0728	21.0	101087.50	45.59	0	1	0
3113028 191119	0728	21.1	100025.00	45.70	0	1	0
3113129 191119	0728	21.2	101237.50	45.72	0	1	0
3113228 191119	0728	21.3	101175.00	45.83	0	1	0
3113338 191119	0728	21.4	100387.50	45.94	0	1	0
3113429 191119	0728	21.5	101337.50	45.95	0	1	0
3113529 191119	0728	21.6	101762.50	46.01	0	1	0
3113630 191119	0728	21.7	99100.00	46.07	0	1	0
3113729 191119	0728	21.8	97875.00	45.95	0	1	0
3113838 191119	0728	21.9	100425.00	45.77	0	1	0
3113929 191119	0728	22.0	101075.00	45.77	0	1	0
3114039 191119	0728	22.1	99900.00	45.77	0	1	0
3114139 191119	0728	22.2	98050.00	45.76	0	1	0
3114239 191119	0728	22.3	99200.00	45.62	0	1	0
3114339 191119	0728	22.4	99250.00	45.53	0	1	0
3114439 191119	0728	22.5	98650.00	45.48	0	1	0
3114538 191119	0728	22.6	102825.00	45.36	0	1	0
3114638 191119	0728	22.7	101200.00	45.41	0	1	0
3114739 191119	0728	22.8	97787.50	45.50	0	1	0
3114839 191119	0728	22.9	99212.50	45.50	0	1	0
3114938 191119	0728	23.0	101137.50	45.44	0	1	0
3115049 191119	0728	23.1	98062.50	45.44	0	1	0
3115149 191119	0728	23.2	98537.50	45.36	0	1	0
3115249 191119	0728	23.3	99625.00	45.38	0	1	0
3115348 191119	0728	23.4	100525.00	45.40	0	1	0
3115448 191119	0728	23.5	98212.50	45.46	0	1	0
3115548 191119	0728	23.6	99712.50	45.44	0	1	0
3115648 191119	0728	23.7	100675.00	45.30	0	1	0
3115747 191119	0728	23.8	102337.50	45.28	0	1	0
3115848 191119	0728	23.9	99637.50	45.48	0	1	0
3115948 191119	0728	24.0	98975.00	45.50	0	1	0
3116048 191119	0728	24.1	99737.50	45.40	0	1	0
3116157 191119	0728	24.2	100937.50	45.48	0	1	0
3116248 191119	0728	24.3	99537.50	45.59	0	1	0
3116357 191119	0728	24.4	100187.50	45.58	0	1	0
3116457 191119	0728	24.5	100387.50	45.57	0	1	0
3116548 191119	0728	24.6	97700.00	45.67	0	1	0
3116658 191119	0728	24.7	98200.00	45.58	0	1	0
3116757 191119	0728	24.8	101125.00	45.46	0	1	0
3116857 191119	0728	24.9	100062.50	45.41	0	1	0
3116948 191119	0728	25.0	98625.00	45.43	0	1	0
3117057 191119	0728	25.1	102150.00	45.41	0	1	0
3117157 191119	0728	25.2	102150.00	45.52	0	1	0
3117257 191119	0728	25.3	101525.00	45.58	0	1	0
3117357 191119	0728	25.4	98887.50	45.67	0	1	0
3117457 191119	0728	25.5	103012.50	45.61	0	1	0
3117556 191119	0728	25.6	100237.50	45.72	0	1	0
3117657 191119	0728	25.7	98737.50	45.84	0	1	0
3117757 191119	0728	25.8	99687.50	45.86	0	1	0
3117856 191119	0728	25.9	101662.50	45.80	0	1	0
3117957 191119	0728	26.0	98900.00	45.87	0	1	0
3118066 191119	0728	26.1	101225.00	45.88	0	1	0
3118167 191119	0728	26.2	99937.50	45.84	0	1	0
3118267 191119	0728	26.3	98200.00	45.74	0	1	0
3118366 191119	0728	26.4	101600.00	45.59	0	1	0
3118466 191119	0728	26.5	101262.50	45.71	0	1	0
3118566 191119	0728	26.6	100412.50	45.64	0	1	0
3118667 191119	0728	26.7	98775.00	45.64	0	1	0
3118766 191119	0728	26.8	100262.50	45.64	0	1	0
3118866 191119	0728	26.9	100537.50	45.67	0	1	0
3118967 191119	0728	27.0	99562.50	45.62	0	1	0
3119076 191119	0728	27.1	98600.00	45.65	0	1	0
3119176 191119	0728	27.2	99000.00	45.53	0	1	0
3119276 191119	0728	27.3	100575.00	45.49	0	1	0
3119375 191119	0728	27.4	102012.50	45.60	0	1	0
3119476 191119	0728	27.5	98987.50	45.62	0	1	0
3119575 191119	0728	27.6	100887.50	45.51	0	1	0
3119676 191119	0728	27.7	98125.00	45.53	0	1	0
3119775 191119	0728	27.8	101575.00	45.50	0	1	0
3119875 191119	0728	27.9	101675.00	45.56	0	1	0
3119975 191119	0728	28.0	100512.50	45.62	0	1	0
3120075 191119	0728	28.1	100637.50	45.66	0	1	0
3120176 191119	0728	28.2	98237.50	45.75	0	1	0
3120275 191119	0728	28.3	100250.00	45.72	0	1	0
3120385 191119	0728	28.4	100012.50	45.70	0	1	0
3120476 191119	0728	28.5	99712.50	45.61	0	1	0
3120576 191119	0728	28.6	99562.50	45.64	0	1	0
3120685 191119	0728	28.7	101875.00	45.58	0	1	0
3120775 191119	0728	28.8	101587.50	45.75	0	1	0
3120885 191119	0728	28.9	102487.50	45.75	0	1	0
3120975 191119	0728	29.0	99962.50	45.79	0	1	0
3121085 191119	0728	29.1	99850.00	45.76	0	1	0
3121185 191119	0728	29.2	100587.50	45.73	0	1	0
3121285 191119	0728	29.3	99362.50	45.83	0	1	0
3121384 191119	0728	29.4	100737.50	45.79	0	1	0
3121485 191119	0728	29.5	98325.00	45.83	0	1	0
3121584 191119	0728	29.6	100362.50	45.77	0	1	0
3121685 191119	0728	29.7	99800.00	45.80	0	1	0
3121784 191119	0728	29.8	100062.50	45.71	0	1	0
3121884 191119	0728	29.9	101025.00	45.64	0	1	0
3121984 191119	0728	30.0	101500.00	45.57	0	1	0
3122095 191119	0728	30.1	98950.00	45.64	0	1	0
3122194 191119	0728	30.2	101000.00	45.60	0	1	0
3122295 191119	0728	30.3	99987.50	45.62	0	1	0
3122394 191119	0728	30.4	100762.50	45.65	0	1	0
3122495 191119	0728	30.5	98875.00	45.65	0	1	0
3122594 191119	0728	30.6	101937.50	45.67	0	1	0
3122694 191119	0728	30.7	101162.50	45.75	0	1	0
3122795 191119	0728	30.8	98600.00	45.81	0	1	0
3122894 191119	0728	30.9	102150.00	45.74	0	1	0
3122994 191119	0728	31.0	101062.50	45.79	0	1	0
3123104 191119	0728	31.1	102050.00	45.77	0	1	0
3123204 191119	0728	31.2	101025.00	45.91	0	1	0
3123295 191119	0728	31.3	99687.50	45.91	0	1	0
3123405 191119	0728	31.4	99337.50	45.90	0	1	0
3123504 191119	0728	31.5	101887.50	45.83	0	1	0
3123595 191119	0728	31.6	99675.00	45.97	0	1	0
3123705 191119	0728	31.7	97775.00	45.87	0	1	0
3123805 191119	0728	31.8	98875.00	45.72	0	1	0
3123904 191119	0728	31.9	100000.00	45.73	0	1	0
3124004 191119	0728	32.0	100062.50	45.63	0	1	0
3124104 191119	0728	32.1	100625.00	45.59	0	1	0
3124204 191119	0728	32.2	101975.00	45.52	0	1	0
3124305 191119	0728	32.3	99887.50	45.57	0	1	0
3124404 191119	0728	32.4	100637.50	45.57	0	1	0
3124504 191119	0728	32.5	100625.00	45.63	0	1	0
3124604 191119	0728	32.6	100237.50	45.58	0	1	0
3124704 191119	0728	32.7	100550.00	45.60	0	1	0
3124804 191119	0728	32.8	98887.50	45.73	0	1	0
3124904 191119	0728	32.9	99850.00	45.73	0	1	0
3125004 191119	0728	33.0	98775.00	45.72	0	1	0
3125114 191119	0728	33.1	98575.00	45.66	0	1	0
3125214 191119	0728	33.2	100662.50	45.57	0	1	0
3125314 191119	0728	33.3	99275.00	45.51	0	1	0
3125414 191119	0728	33.4	100225.00	45.48	0	1	0
3125514 191119	0728	33.5	99537.50	45.46	0	1	0
3125614 191119	0728	33.6	100100.00	45.42	0	1	0
3125714 191119	0728	33.7	102425.00	45.41	0	1	0
3125814 191119	0728	33.8	101575.00	45.49	0	1	0
3125913 191119	0728	33.9	101337.50	45.62	0	1	0
3126014 191119	0728	34.0	99125.00	45.68	0	1	0
3126123 191119	0728	34.1	101800.00	45.70	0	1	0
3126224 191119	0728	34.2	98912.50	45.84	0	1	0
3126323 191119	0728	34.3	101737.50	45.76	0	1	0
3126424 191119	0728	34.4	99137.50	45.87	0	1	0
3126523 191119	0728	34.5	102025.00	45.83	0	1	0
3126623 191119	0728	34.6	100912.50	45.94	0	1	0
3126724 191119	0728	34.7	101000.00	45.97	0	1	0
3126824 191119	0728	34.8	100487.50	45.91	0	1	0
3126923 191119	0728	34.9	102887.50	45.86	0	1	0
3127023 191119	0728	35.0	104237.50	45.93	0	1	0
3127123 191119	0728	35.1	100350.00	46.16	0	1	0
3127233 191119	0728	35.2	100112.50	46.10	0	1	0
3127324 191119	0728	35.3	98375.00	46.15	0	1	0
3127433 191119	0728	35.4	100075.00	46.00	0	1	0
3127523 191119	0728	35.5	101125.00	46.04	0	1	0
3127623 191119	0728	35.6	100000.00	46.00	0	1	0
3127733 191119	0728	35.7	101762.50	45.96	0	1	0
3127823 191119	0728	35.8	100037.50	45.99	0	1	0
3127934 191119	0728	35.9	99787.50	45.97	0	1	0
3128024 191119	0728	36.0	96325.00	45.83	0	1	0
3128133 191119	0728	36.1	100862.50	45.48	0	1	0
3128233 191119	0728	36.2	100862.50	45.50	0	1	0
3128333 191119	0728	36.3	100375.00	45.53	0	1	0
3128433 191119	0728	36.4	101062.50	45.62	0	1	0
3128533 191119	0728	36.5	100075.00	45.67	0	1	0
3128633 191119	0728	36.6	100450.00	45.62	0	1	0
3128734 191119	0728	36.7	98525.00	45.64	0	1	0
3128833 191119	0728	36.8	101650.00	45.50	0	1	0
3128934 191119	0728	36.9	99837.50	45.57	0	1	0
3129034 191119	0728	37.0	98612.50	45.57	0	1	0
3129144 191119	0728	37.1	99700.00	45.67	0	1	0
3129244 191119	0728	37.2	99387.50	45.62	0	1	0
3129343 191119	0728	37.3	100237.50	45.56	0	1	0
3129444 191119	0728	37.4	99837.50	45.55	0	1	0
3129544 191119	0728	37.5	99900.00	45.49	0	1	0
3129643 191119	0728	37.6	101450.00	45.49	0	1	0
3129743 191119	0728	37.7	99000.00	45.53	0	1	0
3129843 191119	0728	37.8	101562.50	45.55	0	1	0
3129944 191119	0728	37.9	99687.50	45.55	0	1	0
3130042 191119	0728	38.0	101862.50	45.54	0	1	0
3130152 191119	0728	38.1	102087.50	45.69	0	1	0
3130253 191119	0728	38.2	102087.50	45.80	0	1	0
3130343 191119	0728	38.3	99950.00	45.92	0	1	0
3130453 191119	0728	38.4	100812.50	45.90	0	1	0
3130552 191119	0728	38.5	100375.00	45.95	0	1	0
3130643 191119	0728	38.6	99062.50	45.97	0	1	0
3130753 191119	0728	38.7	99862.50	45.86	0	1	0
3130852 191119	0728	38.8	101087.50	45.90	0	1	0
3130952 191119	0728	38.9	101300.00	45.88	0	1	0
3131053 191119	0728	39.0	98862.50	45.95	0	1	0
3131152 191119	0728	39.1	101850.00	45.82	0	1	0
3131252 191119	0728	39.2	101850.00	45.81	0	1	0
3131352 191119	0728	39.3	101962.50	45.80	0	1	0
3131452 191119	0728	39.4	102562.50	45.89	0	1	0
3131553 191119	0728	39.5	99437.50	45.96	0	1	0
3131653 191119	0728	39.6	99137.50	45.92	0	1	0
3131752 191119	0728	39.7	101537.50	45.93	0	1	0
3131853 191119	0728	39.8	98775.00	46.00	0	1	0
3131952 191119	0728	39.9	101425.00	45.90	0	1	0
3132052 191119	0728	40.0	98012.50	45.90	0	1	0
3132162 191119	0728	40.1	100462.50	45.86	0	1	0
3132262 191119	0728	40.2	98800.00	45.80	0	1	0
3132361 191119	0728	40.3	101237.50	45.67	0	1	0
3132461 191119	0728	40.4	100312.50	45.63	0	1	0
3132561 191119	0728	40.5	100575.00	45.53	0	1	0
3132661 191119	0728	40.6	101237.50	45.58	0	1	0
3132761 191119	0728	40.7	100112.50	45.68	0	1	0
3132861 191119	0728	40.8	100750.00	45.61	0	1	0
3132962 191119	0728	40.9	98212.50	45.70	0	1	0
3133061 191119	0728	41.0	101912.50	45.56	0	1	0
3133172 191119	0728	41.1	98675.00	45.73	0	1	0
3133272 191119	0728	41.2	98675.00	45.65	0	1	0
3133372 191119	0728	41.3	99062.50	45.65	0	1	0
3133471 191119	0728	41.4	101900.00	45.55	0	1	0
3133572 191119	0728	41.5	99712.50	45.62	0	1	0
3133671 191119	0728	41.6	101050.00	45.58	0	1	0
3133771 191119	0728	41.7	100500.00	45.57	0	1	0
3133871 191119	0728	41.8	102762.50	45.59	0	1	0
3133971 191119	0728	41.9	99462.50	45.68	0	1	0
3134071 191119	0728	42.0	99762.50	45.74	0	1	0
3134180 191119	0728	42.1	100312.50	45.64	0	1	0
3134280 191119	0728	42.2	100312.50	45.71	0	1	0
3134371 191119	0728	42.3	99875.00	45.79	0	1	0
3134481 191119	0728	42.4	98687.50	45.82	0	1	0
3134580 191119	0728	42.5	100100.00	45.68	0	1	0
3134680 191119	0728	42.6	100412.50	45.70	0	1	0
3134781 191119	0728	42.7	99000.00	45.67	0	1	0
3134871 191119	0728	42.8	99062.50	45.60	0	1	0
3134980 191119	0728	42.9	103175.00	45.43	0	1	0
3135080 191119	0728	43.0	101612.50	45.60	0	1	0
3135181 191119	0728	43.1	98887.50	45.68	0	1	0
3135281 191119	0728	43.2	98887.50	45.62	0	1	0
3135380 191119	0728	43.3	102750.00	45.56	0	1	0
3135481 191119	0728	43.4	99575.00	45.69	0	1	0
3135580 191119	0728	43.5	102212.50	45.73	0	1	0
3135680 191119	0728	43.6	100812.50	45.82	0	1	0
3135780 191119	0728	43.7	99937.50	45.84	0	1	0
3135880 191119	0728	43.8	98262.50	45.88	0	1	0
3135980 191119	0728	43.9	99787.50	45.85	0	1	0
3136079 191119	0728	44.0	102012.50	45.69	0	1	0
3136190 191119	0728	44.1	99950.00	45.71	0	1	0
3136290 191119	0728	44.2	99950.00	45.76	0	1	0
3136389 191119	0728	44.3	101637.50	45.81	0	1	0
3136489 191119	0728	44.4	100050.00	45.76	0	1	0
3136589 191119	0728	44.5	100737.50	45.78	0	1	0
3136689 191119	0728	44.6	101612.50	45.71	0	1	0
3136790 191119	0728	44.7	99412.50	45.75	0	1	0
3136889 191119	0728	44.8	101662.50	45.72	0	1	0
3136990 191119	0728	44.9	98837.50	45.88	0	1	0
3137090 191119	0728	45.0	98187.50	45.83	0	1	0
3137199 191119	0728	45.1	100125.00	45.66	0	1	0
3137300 191119	0728	45.2	99975.00	45.67	0	1	0
3137399 191119	0728	45.3	102537.50	45.67	0	1	0
3137499 191119	0728	45.4	100237.50	45.71	0	1	0
3137599 191119	0728	45.5	99287.50	45.72	0	1	0
3137699 191119	0728	45.6	102262.50	45.65	0	1	0
3137799 191119	0728	45.7	99100.00	45.68	0	1	0
3137898 191119	0728	45.8	101437.50	45.67	0	1	0
3137998 191119	0728	45.9	100087.50	45.66	0	1	0
3138098 191119	0728	46.0	100575.00	45.72	0	1	0
3138208 191119	0728	46.1	102637.50	45.82	0	1	0
3138308 191119	0728	46.2	102637.50	45.94	0	1	0
3138398 191119	0728	46.3	100937.50	46.06	0	1	0
3138508 191119	0728	46.4	100025.00	45.98	0	1	0
3138608 191119	0728	46.5	101225.00	45.97	0	1	0
3138699 191119	0728	46.6	98562.50	46.06	0	1	0
3138809 191119	0728	46.7	98212.50	45.90	0	1	0
3138899 191119	0728	46.8	99887.50	45.86	0	1	0
3139009 191119	0728	46.9	99062.50	45.79	0	1	0
3139099 191119	0728	47.0	96850.00	45.74	0	1	0
3139208 191119	0728	47.1	100550.00	45.57	0	1	0
3139308 191119	0728	47.2	100550.00	45.48	0	1	0
3139408 191119	0728	47.3	99087.50	45.38	0	1	0
3139509 191119	0728	47.4	99050.00	45.30	0	1	0
3139608 191119	0728	47.5	100525.00	45.26	0	1	0
3139708 191119	0728	47.6	99225.00	45.23	0	1	0
3139808 191119	0728	47.7	98650.00	45.26	0	1	0
3139908 191119	0728	47.8	98462.50	45.27	0	1	0
3140008 191119	0728	47.9	98250.00	45.21	0	1	0
3140107 191119	0728	48.0	100187.50	45.17	0	1	0
3140217 191119	0728	48.1	100262.50	45.32	0	1	0
3140318 191119	0728	48.2	97862.50	45.31	0	1	0
3140418 191119	0728	48.3	98575.00	45.19	0	1	0
3140518 191119	0728	48.4	99625.00	45.17	0	1	0
3140618 191119	0728	48.5	99000.00	45.19	0	1	0
3140718 191119	0728	48.6	99312.50	45.12	0	1	0
3140817 191119	0728	48.7	101087.50	45.13	0	1	0
3140917 191119	0728	48.8	101300.00	45.24	0	1	0
3141018 191119	0728	48.9	99075.00	45.37	0	1	0
3141117 191119	0728	49.0	100037.50	45.40	0	1	0
3141227 191119	0728	49.1	101062.50	45.40	0	1	0
3141327 191119	0728	49.2	101062.50	45.43	0	1	0
3141427 191119	0728	49.3	98637.50	45.58	0	1	0
3141527 191119	0728	49.4	100625.00	45.58	0	1	0
3141627 191119	0728	49.5	101187.50	45.62	0	1	0
3141727 191119	0728	49.6	101462.50	45.72	0	1	0
3141827 191119	0728	49.7	101937.50	45.82	0	1	0
3141927 191119	0728	49.8	99925.00	45.86	0	1	0
3142026 191119	0728	49.9	101112.50	45.80	0	1	0
3142127 191119	0728	50.0	99250.00	45.89	0	1	0
3142227 191119	0728	50.1	98225.00	45.85	0	1	0
3142336 191119	0728	50.2	101500.00	45.72	0	1	0
3142426 191119	0728	50.3	102450.00	45.74	0	1	0
3142536 191119	0728	50.4	100562.50	45.92	0	1	0
3142627 191119	0728	50.5	97962.50	45.91	0	1	0
3142727 191119	0728	50.6	97700.00	45.77	0	1	0
3142836 191119	0728	50.7	101000.00	45.60	0	1	0
3142927 191119	0728	50.8	99400.00	45.56	0	1	0
3143037 191119	0728	50.9	98887.50	45.53	0	1	0
3143136 191119	0728	51.0	101525.00	45.43	0	1	0
3143236 191119	0728	51.1	100012.50	45.53	0	1	0
3143336 191119	0728	51.2	100012.50	45.62	0	1	0
3143436 191119	0728	51.3	98325.00	45.55	0	1	0
3143535 191119	0728	51.4	101575.00	45.36	0	1	0
3143636 191119	0728	51.5	99950.00	45.41	0	1	0
3143735 191119	0728	51.6	100225.00	45.50	0	1	0
3143836 191119	0728	51.7	99762.50	45.61	0	1	0
3143935 191119	0728	51.8	101500.00	45.56	0	1	0
3144035 191119	0728	51.9	101087.50	45.65	0	1	0
3144136 191119	0728	52.0	98712.50	45.75	0	1	0
3144245 191119	0728	52.1	101175.00	45.62	0	1	0
3144346 191119	0728	52.2	98837.50	45.67	0	1	0
3144446 191119	0728	52.3	98912.50	45.62	0	1	0
3144545 191119	0728	52.4	100862.50	45.65	0	1	0
3144645 191119	0728	52.5	100837.50	45.62	0	1	0
3144746 191119	0728	52.6	98562.50	45.66	0	1	0
3144845 191119	0728	52.7	100900.00	45.58	0	1	0
3144946 191119	0728	52.8	98087.50	45.63	0	1	0
3145045 191119	0728	52.9	100525.00	45.48	0	1	0
3145146 191119	0728	53.0	99350.00	45.45	0	1	0
3145255 191119	0728	53.1	101025.00	45.48	0	1	0
3145355 191119	0728	53.2	101025.00	45.48	0	1	0
3145455 191119	0728	53.3	99887.50	45.57	0	1	0
3145555 191119	0728	53.4	98687.50	45.62	0	1	0
3145655 191119	0728	53.5	98487.50	45.52	0	1	0
3145754 191119	0728	53.6	100750.00	45.41	0	1	0
3145855 191119	0728	53.7	97987.50	45.51	0	1	0
3145955 191119	0728	53.8	99012.50	45.38	0	1	0
3146054 191119	0728	53.9	102287.50	45.42	0	1	0
3146154 191119	0728	54.0	100662.50	45.50	0	1	0
3146255 191119	0728	54.1	99712.50	45.56	0	1	0
3146355 191119	0728	54.2	99712.50	45.50	0	1	0
3146455 191119	0728	54.3	99337.50	45.44	0	1	0
3146555 191119	0728	54.4	98875.00	45.42	0	1	0
3146654 191119	0728	54.5	101125.00	45.43	0	1	0
3146755 191119	0728	54.6	99562.50	45.55	0	1	0
3146854 191119	0728	54.7	101612.50	45.49	0	1	0
3146955 191119	0728	54.8	99587.50	45.66	0	1	0
3147055 191119	0728	54.9	99962.50	45.68	0	1	0
3147155 191119	0728	55.0	99375.00	45.58	0	1	0
3147265 191119	0728	55.1	98362.50	45.52	0	1	0
3147365 191119	0728	55.2	98362.50	45.46	0	1	0
3147465 191119	0728	55.3	97800.00	45.40	0	1	0
3147565 191119	0728	55.4	98462.50	45.33	0	1	0
3147665 191119	0728	55.5	98125.00	45.31	0	1	0
3147764 191119	0728	55.6	101600.00	45.17	0	1	0
3147914 191119	0728	55.7	100300.00	45.27	0	1	0
3147965 191119	0728	55.8	97725.00	45.21	0	1	0
3148065 191119	0728	55.9	98112.50	45.12	0	1	0
3148165 191119	0728	56.0	99487.50	45.04	0	1	0
3148275 191119	0728	56.1	99450.00	45.05	0	1	0
3148374 191119	0728	56.2	100600.00	45.09	0	1	0
3148474 191119	0728	56.3	102250.00	45.19	0	1	0
3148574 191119	0728	56.4	100512.50	45.40	0	1	0
3148674 191119	0728	56.5	100275.00	45.49	0	1	0
3148775 191119	0728	56.6	99287.50	45.58	0	1	0
3148874 191119	0728	56.7	101737.50	45.48	0	1	0
3148974 191119	0728	56.8	100587.50	45.54	0	1	0
3149074 191119	0728	56.9	101512.50	45.67	0	1	0
3149175 191119	0728	57.0	99062.50	45.83	0	1	0
3149274 191119	0728	57.1	100212.50	45.81	0	1	0
3149374 191119	0728	57.2	98587.50	45.84	0	1	0
3149474 191119	0728	57.3	101625.00	45.75	0	1	0
3149584 191119	0728	57.4	100687.50	45.72	0	1	0
3149674 191119	0728	57.5	99775.00	45.73	0	1	0
3149773 191119	0728	57.6	103275.00	45.71	0	1	0
3149883 191119	0728	57.7	100775.00	45.89	0	1	0
3149973 191119	0728	57.8	100337.50	45.84	0	1	0
3150083 191119	0728	57.9	101862.50	45.83	0	1	0
3150183 191119	0728	58.0	100200.00	45.85	0	1	0
3150283 191119	0728	58.1	100962.50	45.90	0	1	0
3150384 191119	0728	58.2	98062.50	45.93	0	1	0
3150483 191119	0728	58.3	100825.00	45.91	0	1	0
3150584 191119	0728	58.4	99225.00	45.87	0	1	0
3150684 191119	0728	58.5	98725.00	45.81	0	1	0
3150784 191119	0728	58.6	97162.50	45.76	0	1	0
3150884 191119	0728	58.7	98462.50	45.49	0	1	0
3150983 191119	0728	58.8	100300.00	45.38	0	1	0
3151083 191119	0728	58.9	100462.50	45.38	0	1	0
3151183 191119	0728	59.0	101012.50	45.32	0	1	0
3151293 191119	0728	59.1	98862.50	45.35	0	1	0
3151393 191119	0728	59.2	100125.00	45.26	0	1	0
3151493 191119	0728	59.3	101687.50	45.35	0	1	0
3151594 191119	0728	59.4	98050.00	45.39	0	1	0
3151693 191119	0728	59.5	101600.00	45.34	0	1	0
3151794 191119	0728	59.6	98787.50	45.47	0	1	0
3151894 191119	0728	59.7	97912.50	45.54	0	1	0
3151993 191119	0728	59.8	101025.00	45.52	0	1	0
3152093 191119	0728	59.9	99512.50	45.55	0	1	0
3152194 191119	0729	0.0	98200.00	45.51	0	1	0
3152293 191119	0729	0.1	100537.50	45.38	0	1	0
3152403 191119	0729	0.2	101125.00	45.45	0	1	0
3152503 191119	0729	0.3	100975.00	45.50	0	1	0
3152603 191119	0729	0.4	100012.50	45.47	0	1	0
3152694 191119	0729	0.5	99225.00	45.56	0	1	0
3152803 191119	0729	0.6	102150.00	45.45	0	1	0
3152903 191119	0729	0.7	100850.00	45.60	0	1	0
3153003 191119	0729	0.8	101200.00	45.73	0	1	0
3153104 191119	0729	0.9	99462.50	45.74	0	1	0
3153203 191119	0729	1.0	100700.00	45.74	0	1	0
3153304 191119	0729	1.1	99587.50	45.85	0	1	0
3153404 191119	0729	1.2	99587.50	45.81	0	1	0
3153503 191119	0729	1.3	101662.50	45.74	0	1	0
3153603 191119	0729	1.4	101512.50	45.77	0	1	0
3153703 191119	0729	1.5	99475.00	45.84	0	1	0
3153803 191119	0729	1.6	100525.00	45.85	0	1	0
3153902 191119	0729	1.7	101650.00	45.78	0	1	0
3154002 191119	0729	1.8	100112.50	45.81	0	1	0
3154103 191119	0729	1.9	98987.50	45.76	0	1	0
3154202 191119	0729	2.0	102025.00	45.74	0	1	0
3154313 191119	0729	2.1	97462.50	45.80	0	1	0
3154413 191119	0729	2.2	97462.50	45.71	0	1	0
3154513 191119	0729	2.3	98962.50	45.61	0	1	0
3154613 191119	0729	2.4	99900.00	45.49	0	1	0
3154713 191119	0729	2.5	99712.50	45.42	0	1	0
3154812 191119	0729	2.6	100900.00	45.43	0	1	0
3154912 191119	0729	2.7	100112.50	45.44	0	1	0
3155012 191119	0729	2.8	101912.50	45.37	0	1	0
3155113 191119	0729	2.9	99275.00	45.45	0	1	0
3155212 191119	0729	3.0	101925.00	45.47	0	1	0
3155323 191119	0729	3.1	99650.00	45.46	0	1	0
3155422 191119	0729	3.2	99225.00	45.56	0	1	0
3155522 191119	0729	3.3	100087.50	45.64	0	1	0
3155622 191119	0729	3.4	98587.50	45.69	0	1	0
3155721 191119	0729	3.5	101062.50	45.63	0	1	0
3155822 191119	0729	3.6	99787.50	45.69	0	1	0
3155922 191119	0729	3.7	99412.50	45.64	0	1	0
3156021 191119	0729	3.8	101000.00	45.61	0	1	0
3156121 191119	0729	3.9	100725.00	45.57	0	1	0
3156221 191119	0729	4.0	101487.50	45.64	0	1	0
3156321 191119	0729	4.1	101075.00	45.62	0	1	0
3156432 191119	0729	4.2	99312.50	45.68	0	1	0
3156531 191119	0729	4.3	100250.00	45.68	0	1	0
3156631 191119	0729	4.4	101112.50	45.69	0	1	0
3156722 191119	0729	4.5	99837.50	45.81	0	1	0
3156831 191119	0729	4.6	100975.00	45.75	0	1	0
3156931 191119	0729	4.7	101550.00	45.80	0	1	0
3157022 191119	0729	4.8	99287.50	45.90	0	1	0
3157132 191119	0729	4.9	98187.50	45.82	0	1	0
3157222 191119	0729	5.0	99700.00	45.71	0	1	0
3157331 191119	0729	5.1	101212.50	45.63	0	1	0
3157431 191119	0729	5.2	100775.00	45.63	0	1	0
3157531 191119	0729	5.3	99162.50	45.70	0	1	0
3157631 191119	0729	5.4	99662.50	45.65	0	1	0
3157730 191119	0729	5.5	100062.50	45.59	0	1	0
3157831 191119	0729	5.6	99787.50	45.60	0	1	0
3157930 191119	0729	5.7	102087.50	45.54	0	1	0
3158031 191119	0729	5.8	98912.50	45.57	0	1	0
3158130 191119	0729	5.9	100975.00	45.55	0	1	0
3158230 191119	0729	6.0	101000.00	45.68	0	1	0
3158340 191119	0729	6.1	101500.00	45.73	0	1	0
3158441 191119	0729	6.2	96900.00	45.75	0	1	0
3158541 191119	0729	6.3	98275.00	45.57	0	1	0
3158640 191119	0729	6.4	101975.00	45.53	0	1	0
3158740 191119	0729	6.5	102462.50	45.64	0	1	0
3158840 191119	0729	6.6	100762.50	45.74	0	1	0
3158940 191119	0729	6.7	101087.50	45.79	0	1	0
3159041 191119	0729	6.8	98150.00	45.74	0	1	0
3159141 191119	0729	6.9	99850.00	45.71	0	1	0
3159240 191119	0729	7.0	101587.50	45.66	0	1	0
3159350 191119	0729	7.1	100012.50	45.68	0	1	0
3159450 191119	0729	7.2	101937.50	45.62	0	1	0
3159550 191119	0729	7.3	99400.00	45.84	0	1	0
3159650 191119	0729	7.4	96862.50	45.90	0	1	0
3159749 191119	0729	7.5	100800.00	45.67	0	1	0
3159850 191119	0729	7.6	97987.50	45.59	0	1	0
3159949 191119	0729	7.7	101025.00	45.47	0	1	0
3200049 191119	0729	7.8	102275.00	45.46	0	1	0
3200149 191119	0729	7.9	101125.00	45.65	0	1	0
3200249 191119	0729	8.0	100137.50	45.71	0	1	0
3200349 191119	0729	8.1	100225.00	45.64	0	1	0
3200459 191119	0729	8.2	100600.00	45.65	0	1	0
3200549 191119	0729	8.3	101762.50	45.59	0	1	0
3200659 191119	0729	8.4	101900.00	45.70	0	1	0
3200749 191119	0729	8.5	101675.00	45.92	0	1	0
3200850 191119	0729	8.6	99162.50	45.96	0	1	0
3200950 191119	0729	8.7	98887.50	46.01	0	1	0
3201049 191119	0729	8.8	101625.00	45.92	0	1	0
3201159 191119	0729	8.9	101575.00	45.89	0	1	0
3201249 191119	0729	9.0	100262.50	45.91	0	1	0
3201359 191119	0729	9.1	101637.50	45.92	0	1	0
3201460 191119	0729	9.2	99275.00	45.98	0	1	0
3201560 191119	0729	9.3	99337.50	45.92	0	1	0
3201659 191119	0729	9.4	101612.50	45.81	0	1	0
3201759 191119	0729	9.5	100862.50	45.80	0	1	0
3201860 191119	0729	9.6	99262.50	45.76	0	1	0
3201960 191119	0729	9.7	98100.00	45.77	0	1	0
3202059 191119	0729	9.8	102000.00	45.73	0	1	0
3202160 191119	0729	9.9	99937.50	45.75	0	1	0
3202258 191119	0729	10.0	102162.50	45.67	0	1	0
3202368 191119	0729	10.1	102525.00	45.76	0	1	0
3202468 191119	0729	10.2	101375.00	45.80	0	1	0
3202569 191119	0729	10.3	97800.00	45.89	0	1	0
3202668 191119	0729	10.4	101912.50	45.82	0	1	0
3202768 191119	0729	10.5	101450.00	45.84	0	1	0
3202868 191119	0729	10.6	100925.00	45.86	0	1	0
3202967 191119	0729	10.7	100725.00	45.94	0	1	0
3203067 191119	0729	10.8	103237.50	46.06	0	1	0
3203167 191119	0729	10.9	100912.50	46.11	0	1	0
3203268 191119	0729	11.0	99700.00	46.16	0	1	0
3203377 191119	0729	11.1	101325.00	46.05	0	1	0
3203477 191119	0729	11.2	101112.50	45.99	0	1	0
3203577 191119	0729	11.3	102025.00	45.98	0	1	0
3203678 191119	0729	11.4	95912.50	46.17	0	1	0
3203777 191119	0729	11.5	102712.50	45.90	0	1	0
3203878 191119	0729	11.6	97662.50	45.96	0	1	0
3203977 191119	0729	11.7	100362.50	45.81	0	1	0
3204078 191119	0729	11.8	98487.50	45.79	0	1	0
3204177 191119	0729	11.9	100775.00	45.58	0	1	0
3204277 191119	0729	12.0	101137.50	45.57	0	1	0
3204387 191119	0729	12.1	102637.50	45.64	0	1	0
3204477 191119	0729	12.2	99700.00	45.70	0	1	0
3204577 191119	0729	12.3	101187.50	45.63	0	1	0
3204687 191119	0729	12.4	100112.50	45.60	0	1	0
3204776 191119	0729	12.5	102312.50	45.78	0	1	0
3204876 191119	0729	12.6	101250.00	45.77	0	1	0
3204986 191119	0729	12.7	100975.00	45.93	0	1	0
3205076 191119	0729	12.8	102537.50	45.96	0	1	0
3205186 191119	0729	12.9	101425.00	46.14	0	1	0
3205277 191119	0729	13.0	98362.50	46.17	0	1	0
3205376 191119	0729	13.1	101962.50	46.04	0	1	0
3205486 191119	0729	13.2	100587.50	46.01	0	1	0
3205587 191119	0729	13.3	98962.50	46.05	0	1	0
3205686 191119	0729	13.4	100300.00	45.95	0	1	0
3205787 191119	0729	13.5	99800.00	45.96	0	1	0
3205886 191119	0729	13.6	101225.00	45.85	0	1	0
3205987 191119	0729	13.7	99237.50	45.85	0	1	0
3206086 191119	0729	13.8	100987.50	45.77	0	1	0
3206187 191119	0729	13.9	99412.50	45.70	0	1	0
3206286 191119	0729	14.0	102100.00	45.61	0	1	0
3206386 191119	0729	14.1	100450.00	45.78	0	1	0
3206496 191119	0729	14.2	99050.00	45.71	0	1	0
3206596 191119	0729	14.3	100175.00	45.64	0	1	0
3206695 191119	0729	14.4	102600.00	45.69	0	1	0
3206796 191119	0729	14.5	98575.00	45.80	0	1	0
3206896 191119	0729	14.6	99087.50	45.74	0	1	0
3206996 191119	0729	14.7	99737.50	45.65	0	1	0
3207095 191119	0729	14.8	101600.00	45.67	0	1	0
3207195 191119	0729	14.9	100300.00	45.70	0	1	0
3207296 191119	0729	15.0	99787.50	45.74	0	1	0
3207395 191119	0729	15.1	103125.00	45.63	0	1	0
3207505 191119	0729	15.2	101737.50	45.75	0	1	0
3207605 191119	0729	15.3	100600.00	45.87	0	1	0
3207705 191119	0729	15.4	100875.00	45.89	0	1	0
3207806 191119	0729	15.5	99950.00	45.81	0	1	0
3207906 191119	0729	15.6	99575.00	45.88	0	1	0
3208006 191119	0729	15.7	97900.00	45.90	0	1	0
3208105 191119	0729	15.8	100687.50	45.82	0	1	0
3208205 191119	0729	15.9	100787.50	45.77	0	1	0
3208305 191119	0729	16.0	99975.00	45.80	0	1	0
3208405 191119	0729	16.1	101037.50	45.80	0	1	0
3208505 191119	0729	16.2	99962.50	45.71	0	1	0
3208604 191119	0729	16.3	101075.00	45.63	0	1	0
3208715 191119	0729	16.4	100950.00	45.65	0	1	0
3208804 191119	0729	16.5	100800.00	45.66	0	1	0
3208905 191119	0729	16.6	99025.00	45.69	0	1	0
3209005 191119	0729	16.7	99650.00	45.67	0	1	0
3209104 191119	0729	16.8	101462.50	45.75	0	1	0
3209214 191119	0729	16.9	100337.50	45.78	0	1	0
3209305 191119	0729	17.0	99937.50	45.76	0	1	0
3209404 191119	0729	17.1	100637.50	45.76	0	1	0
3209514 191119	0729	17.2	101200.00	45.74	0	1	0
3209615 191119	0729	17.3	99937.50	45.80	0	1	0
3209714 191119	0729	17.4	100587.50	45.75	0	1	0
3209815 191119	0729	17.5	99562.50	45.73	0	1	0
3209915 191119	0729	17.6	98687.50	45.68	0	1	0
3210015 191119	0729	17.7	99425.00	45.66	0	1	0
3210115 191119	0729	17.8	99987.50	45.65	0	1	0
3210214 191119	0729	17.9	102250.00	45.58	0	1	0
3210314 191119	0729	18.0	101975.00	45.67	0	1	0
3210415 191119	0729	18.1	99587.50	45.76	0	1	0
3210524 191119	0729	18.2	100225.00	45.71	0	1	0
3210624 191119	0729	18.3	100487.50	45.67	0	1	0
3210724 191119	0729	18.4	100425.00	45.69	0	1	0
3210825 191119	0729	18.5	98025.00	45.69	0	1	0
3210925 191119	0729	18.6	98087.50	45.62	0	1	0
3211024 191119	0729	18.7	100250.00	45.59	0	1	0
3211124 191119	0729	18.8	100562.50	45.63	0	1	0
3211224 191119	0729	18.9	100262.50	45.65	0	1	0
3211325 191119	0729	19.0	99775.00	45.56	0	1	0
3211424 191119	0729	19.1	98487.50	45.47	0	1	0
3211534 191119	0729	19.2	102262.50	45.42	0	1	0
3211633 191119	0729	19.3	101437.50	45.51	0	1	0
3211734 191119	0729	19.4	99087.50	45.55	0	1	0
3211833 191119	0729	19.5	100512.50	45.49	0	1	0
3211933 191119	0729	19.6	100712.50	45.60	0	1	0
3212033 191119	0729	19.7	101525.00	45.72	0	1	0
3212133 191119	0729	19.8	100362.50	45.78	0	1	0
3212234 191119	0729	19.9	98437.50	45.77	0	1	0
3212324 191119	0729	20.0	99312.50	45.69	0	1	0
3212433 191119	0729	20.1	100200.00	45.67	0	1	0
3212534 191119	0729	20.2	99387.50	45.74	0	1	0
3212634 191119	0729	20.3	99762.50	45.61	0	1	0
3212734 191119	0729	20.4	99437.50	45.54	0	1	0
3212834 191119	0729	20.5	99937.50	45.55	0	1	0
3212933 191119	0729	20.6	102037.50	45.53	0	1	0
3213033 191119	0729	20.7	101362.50	45.59	0	1	0
3213133 191119	0729	20.8	101437.50	45.58	0	1	0
3213234 191119	0729	20.9	98525.00	45.63	0	1	0
3213333 191119	0729	21.0	101712.50	45.63	0	1	0
3213433 191119	0729	21.1	100350.00	45.74	0	1	0
3213544 191119	0729	21.2	99525.00	45.75	0	1	0
3213644 191119	0729	21.3	97400.00	45.75	0	1	0
3213743 191119	0729	21.4	101450.00	45.65	0	1	0
3213843 191119	0729	21.5	100325.00	45.74	0	1	0
3213943 191119	0729	21.6	100100.00	45.76	0	1	0
3214044 191119	0729	21.7	99025.00	45.67	0	1	0
3214143 191119	0729	21.8	100600.00	45.56	0	1	0
3214244 191119	0729	21.9	99050.00	45.53	0	1	0
3214343 191119	0729	22.0	101487.50	45.55	0	1	0
3214442 191119	0729	22.1	100887.50	45.54	0	1	0
3214553 191119	0729	22.2	99262.50	45.56	0	1	0
3214652 191119	0729	22.3	101637.50	45.55	0	1	0
3214753 191119	0729	22.4	98575.00	45.74	0	1	0
3214853 191119	0729	22.5	99887.50	45.61	0	1	0
3214952 191119	0729	22.6	103412.50	45.59	0	1	0
3215052 191119	0729	22.7	101100.00	45.74	0	1	0
3215152 191119	0729	22.8	101450.00	45.84	0	1	0
3215252 191119	0729	22.9	100287.50	45.87	0	1	0
3215352 191119	0729	23.0	100075.00	45.93	0	1	0
3215452 191119	0729	23.1	101612.50	45.87	0	1	0
3215553 191119	0729	23.2	99162.50	45.90	0	1	0
3215653 191119	0729	23.3	99525.00	45.89	0	1	0
3215753 191119	0729	23.4	99225.00	45.80	0	1	0
3215853 191119	0729	23.5	99862.50	45.83	0	1	0
3215953 191119	0729	23.6	99325.00	45.83	0	1	0
3216053 191119	0729	23.7	98762.50	45.64	0	1	0
3216152 191119	0729	23.8	101200.00	45.54	0	1	0
3216262 191119	0729	23.9	99987.50	45.53	0	1	0
3216352 191119	0729	24.0	101162.50	45.51	0	1	0
3216452 191119	0729	24.1	99637.50	45.56	0	1	0
3216562 191119	0729	24.2	98875.00	45.47	0	1	0
3216661 191119	0729	24.3	100262.50	45.46	0	1	0
3216761 191119	0729	24.4	100900.00	45.49	0	1	0
3216861 191119	0729	24.5	100762.50	45.57	0	1	0
3216961 191119	0729	24.6	102387.50	45.61	0	1	0
3217062 191119	0729	24.7	98712.50	45.75	0	1	0
3217161 191119	0729	24.8	100425.00	45.74	0	1	0
3217262 191119	0729	24.9	99075.00	45.71	0	1	0
3217361 191119	0729	25.0	100175.00	45.67	0	1	0
3217462 191119	0729	25.1	99662.50	45.62	0	1	0
3217571 191119	0729	25.2	101787.50	45.63	0	1	0
3217672 191119	0729	25.3	99387.50	45.76	0	1	0
3217772 191119	0729	25.4	99762.50	45.72	0	1	0
3217871 191119	0729	25.5	99037.50	45.67	0	1	0
3217971 191119	0729	25.6	100812.50	45.59	0	1	0
3218071 191119	0729	25.7	98575.00	45.52	0	1	0
3218170 191119	0729	25.8	100775.00	45.51	0	1	0
3218271 191119	0729	25.9	98500.00	45.53	0	1	0
3218371 191119	0729	26.0	99712.50	45.50	0	1	0
3218471 191119	0729	26.1	99862.50	45.48	0	1	0
3218580 191119	0729	26.2	100775.00	45.49	0	1	0
3218680 191119	0729	26.3	100762.50	45.44	0	1	0
3218780 191119	0729	26.4	101075.00	45.51	0	1	0
3218881 191119	0729	26.5	98562.50	45.56	0	1	0
3218980 191119	0729	26.6	100262.50	45.54	0	1	0
3219080 191119	0729	26.7	101087.50	45.52	0	1	0
3219181 191119	0729	26.8	99412.50	45.63	0	1	0
3219281 191119	0729	26.9	97775.00	45.57	0	1	0
3219380 191119	0729	27.0	101637.50	45.54	0	1	0
3219480 191119	0729	27.1	100287.50	45.62	0	1	0
3219590 191119	0729	27.2	100387.50	45.64	0	1	0
3219680 191119	0729	27.3	102012.50	45.63	0	1	0
3219790 191119	0729	27.4	102862.50	45.68	0	1	0
3219880 191119	0729	27.5	101337.50	45.76	0	1	0
3219980 191119	0729	27.6	100025.00	45.89	0	1	0
3220089 191119	0729	27.7	101175.00	45.88	0	1	0
3220180 191119	0729	27.8	98237.50	45.88	0	1	0
3220280 191119	0729	27.9	98037.50	45.83	0	1	0
3220379 191119	0729	28.0	101387.50	45.84	0	1	0
3220480 191119	0729	28.1	98975.00	45.83	0	1	0
3220590 191119	0729	28.2	99087.50	45.77	0	1	0
3220689 191119	0729	28.3	101975.00	45.71	0	1	0
3220789 191119	0729	28.4	100962.50	45.71	0	1	0
3220890 191119	0729	28.5	99250.00	45.62	0	1	0
3220989 191119	0729	28.6	101175.00	45.53	0	1	0
3221089 191119	0729	28.7	100312.50	45.58	0	1	0
3221190 191119	0729	28.8	98625.00	45.54	0	1	0
3221290 191119	0729	28.9	99825.00	45.56	0	1	0
3221389 191119	0729	29.0	103000.00	45.64	0	1	0
3221490 191119	0729	29.1	99812.50	45.71	0	1	0
3221599 191119	0729	29.2	99362.50	45.75	0	1	0
3221699 191119	0729	29.3	100687.50	45.76	0	1	0
3221799 191119	0729	29.4	101762.50	45.71	0	1	0
3221899 191119	0729	29.5	102425.00	45.74	0	1	0
3221998 191119	0729	29.6	101400.00	45.88	0	1	0
3222098 191119	0729	29.7	100962.50	45.89	0	1	0
3222199 191119	0729	29.8	98050.00	45.92	0	1	0
3222299 191119	0729	29.9	98100.00	45.90	0	1	0
3222399 191119	0729	30.0	99900.00	45.82	0	1	0
3222498 191119	0729	30.1	100475.00	45.68	0	1	0
3222609 191119	0729	30.2	99850.00	45.71	0	1	0
3222699 191119	0729	30.3	99412.50	45.73	0	1	0
3222808 191119	0729	30.4	102012.50	45.68	0	1	0
3222908 191119	0729	30.5	100650.00	45.69	0	1	0
3223009 191119	0729	30.6	98587.50	45.61	0	1	0
3223108 191119	0729	30.7	101737.50	45.48	0	1	0
3223209 191119	0729	30.8	97550.00	45.51	0	1	0
3223308 191119	0729	30.9	102062.50	45.49	0	1	0
3223409 191119	0729	31.0	98637.50	45.67	0	1	0
3223508 191119	0729	31.1	101412.50	45.61	0	1	0
3223608 191119	0729	31.2	100762.50	45.66	0	1	0
3223708 191119	0729	31.3	100700.00	45.70	0	1	0
3223818 191119	0729	31.4	100100.00	45.76	0	1	0
3223908 191119	0729	31.5	97937.50	45.67	0	1	0
3224007 191119	0729	31.6	101987.50	45.55	0	1	0
3224108 191119	0729	31.7	98925.00	45.70	0	1	0
3224208 191119	0729	31.8	98325.00	45.57	0	1	0
3224317 191119	0729	31.9	102575.00	45.61	0	1	0
3224407 191119	0729	32.0	101300.00	45.63	0	1	0
3224507 191119	0729	32.1	101700.00	45.75	0	1	0
3224618 191119	0729	32.2	97975.00	45.76	0	1	0
3224717 191119	0729	32.3	100362.50	45.64	0	1	0
3224817 191119	0729	32.4	103437.50	45.62	0	1	0
3224918 191119	0729	32.5	99862.50	45.77	0	1	0
3225017 191119	0729	32.6	100212.50	45.86	0	1	0
3225117 191119	0729	32.7	100912.50	45.78	0	1	0
3225217 191119	0729	32.8	100837.50	45.87	0	1	0
3225318 191119	0729	32.9	98687.50	45.98	0	1	0
3225417 191119	0729	33.0	101062.50	45.81	0	1	0
3225517 191119	0729	33.1	101137.50	45.80	0	1	0
3225628 191119	0729	33.2	98975.00	45.77	0	1	0
3225727 191119	0729	33.3	100625.00	45.82	0	1	0
3225827 191119	0729	33.4	100400.00	45.83	0	1	0
3225927 191119	0729	33.5	100100.00	45.69	0	1	0
3226026 191119	0729	33.6	101175.00	45.70	0	1	0
3226127 191119	0729	33.7	99687.50	45.75	0	1	0
3226226 191119	0729	33.8	100962.50	45.69	0	1	0
3226327 191119	0729	33.9	98037.50	45.70	0	1	0
3226426 191119	0729	34.0	101112.50	45.67	0	1	0
3226526 191119	0729	34.1	100350.00	45.67	0	1	0
3226637 191119	0729	34.2	99812.50	45.63	0	1	0
3226736 191119	0729	34.3	100650.00	45.67	0	1	0
3226837 191119	0729	34.4	99762.50	45.67	0	1	0
3226936 191119	0729	34.5	100312.50	45.64	0	1	0
3227036 191119	0729	34.6	102650.00	45.65	0	1	0
3227136 191119	0729	34.7	100550.00	45.72	0	1	0
3227236 191119	0729	34.8	100250.00	45.76	0	1	0
3227337 191119	0729	34.9	99037.50	45.73	0	1	0
3227436 191119	0729	35.0	99237.50	45.77	0	1	0
3227526 191119	0729	35.1	98687.50	45.69	0	1	0
3227636 191119	0729	35.2	99262.50	45.61	0	1	0
3227736 191119	0729	35.3	98950.00	45.59	0	1	0
3227836 191119	0729	35.4	99487.50	45.51	0	1	0
3227936 191119	0729	35.5	99025.00	45.50	0	1	0
3228036 191119	0729	35.6	99450.00	45.44	0	1	0
3228135 191119	0729	35.7	102487.50	45.30	0	1	0
3228235 191119	0729	35.8	100225.00	45.38	0	1	0
3228345 191119	0729	35.9	101462.50	45.38	0	1	0
3228435 191119	0729	36.0	101587.50	45.49	0	1	0
3228535 191119	0729	36.1	100812.50	45.60	0	1	0
3228646 191119	0729	36.2	97962.50	45.69	0	1	0
3228745 191119	0729	36.3	101550.00	45.64	0	1	0
3228846 191119	0729	36.4	97487.50	45.75	0	1	0
3228945 191119	0729	36.5	100512.50	45.66	0	1	0
3229045 191119	0729	36.6	100550.00	45.73	0	1	0
3229145 191119	0729	36.7	98925.00	45.78	0	1	0
3229245 191119	0729	36.8	100287.50	45.62	0	1	0
3229345 191119	0729	36.9	99475.00	45.62	0	1	0
3229444 191119	0729	37.0	103675.00	45.53	0	1	0
3229545 191119	0729	37.1	100262.50	45.63	0	1	0
3229655 191119	0729	37.2	101800.00	45.60	0	1	0
3229754 191119	0729	37.3	102900.00	45.77	0	1	0
3229855 191119	0729	37.4	99512.50	45.83	0	1	0
3229955 191119	0729	37.5	99912.50	45.93	0	1	0
3230055 191119	0729	37.6	98425.00	45.90	0	1	0
3230154 191119	0729	37.7	101575.00	45.80	0	1	0
3230254 191119	0729	37.8	100150.00	45.92	0	1	0
3230355 191119	0729	37.9	98137.50	45.92	0	1	0
3230455 191119	0729	38.0	99837.50	45.86	0	1	0
3230555 191119	0729	38.1	99412.50	45.68	0	1	0
3230664 191119	0729	38.2	100075.00	45.64	0	1	0
3230764 191119	0729	38.3	100150.00	45.57	0	1	0
3230865 191119	0729	38.4	98775.00	45.44	0	1	0
3230955 191119	0729	38.5	99987.50	45.41	0	1	0
3231054 191119	0729	38.6	98400.00	45.41	0	1	0
3231164 191119	0729	38.7	99925.00	45.41	0	1	0
3231254 191119	0729	38.8	98825.00	45.34	0	1	0
3231364 191119	0729	38.9	99062.50	45.28	0	1	0
3231463 191119	0729	39.0	100925.00	45.32	0	1	0
3231554 191119	0729	39.1	97912.50	45.37	0	1	0
3231664 191119	0729	39.2	99525.00	45.30	0	1	0
3231764 191119	0729	39.3	99087.50	45.28	0	1	0
3231863 191119	0729	39.4	101175.00	45.23	0	1	0
3231964 191119	0729	39.5	97362.50	45.34	0	1	0
3232064 191119	0729	39.6	97312.50	45.22	0	1	0
3232163 191119	0729	39.7	100537.50	45.17	0	1	0
3232264 191119	0729	39.8	99575.00	45.20	0	1	0
3232363 191119	0729	39.9	100200.00	45.23	0	1	0
3232464 191119	0729	40.0	98287.50	45.28	0	1	0
3232563 191119	0729	40.1	100487.50	45.16	0	1	0
3232673 191119	0729	40.2	101000.00	45.28	0	1	0
3232773 191119	0729	40.3	101612.50	45.35	0	1	0
3232874 191119	0729	40.4	99937.50	45.46	0	1	0
3232973 191119	0729	40.5	99987.50	45.40	0	1	0
3233073 191119	0729	40.6	100512.50	45.52	0	1	0
3233173 191119	0729	40.7	99600.00	45.67	0	1	0
3233273 191119	0729	40.8	99562.50	45.62	0	1	0
3233372 191119	0729	40.9	101762.50	45.62	0	1	0
3233473 191119	0729	41.0	99487.50	45.69	0	1	0
3233573 191119	0729	41.1	98912.50	45.75	0	1	0
3233682 191119	0729	41.2	100125.00	45.68	0	1	0
3233782 191119	0729	41.3	101700.00	45.64	0	1	0
3233883 191119	0729	41.4	102700.00	45.64	0	1	0
3233982 191119	0729	41.5	101287.50	45.77	0	1	0
3234083 191119	0729	41.6	98700.00	45.82	0	1	0
3234183 191119	0729	41.7	99062.50	45.74	0	1	0
3234282 191119	0729	41.8	100887.50	45.72	0	1	0
3234382 191119	0729	41.9	100000.00	45.78	0	1	0
3234482 191119	0729	42.0	101325.00	45.70	0	1	0
3234582 191119	0729	42.1	100287.50	45.78	0	1	0
3234692 191119	0729	42.2	100600.00	45.84	0	1	0
3234782 191119	0729	42.3	100800.00	45.86	0	1	0
3234892 191119	0729	42.4	100875.00	45.82	0	1	0
3234982 191119	0729	42.5	101050.00	45.74	0	1	0
3235083 191119	0729	42.6	98512.50	45.73	0	1	0
3235192 191119	0729	42.7	100275.00	45.72	0	1	0
3235282 191119	0729	42.8	100450.00	45.78	0	1	0
3235392 191119	0729	42.9	101850.00	45.76	0	1	0
3235482 191119	0729	43.0	101300.00	45.84	0	1	0
3235582 191119	0729	43.1	101237.50	45.84	0	1	0
3235692 191119	0729	43.2	100850.00	45.88	0	1	0
3235793 191119	0729	43.3	99987.50	45.89	0	1	0
3235892 191119	0729	43.4	99425.00	45.86	0	1	0
3235992 191119	0729	43.5	99150.00	45.79	0	1	0
3236092 191119	0729	43.6	99350.00	45.71	0	1	0
3236192 191119	0729	43.7	99187.50	45.74	0	1	0
3236291 191119	0729	43.8	101337.50	45.70	0	1	0
3236391 191119	0729	43.9	102925.00	45.74	0	1	0
3236492 191119	0729	44.0	99825.00	45.78	0	1	0
3236591 191119	0729	44.1	100350.00	45.72	0	1	0
3236701 191119	0729	44.2	100750.00	45.68	0	1	0
3236801 191119	0729	44.3	101437.50	45.67	0	1	0
3236902 191119	0729	44.4	99487.50	45.74	0	1	0
3237002 191119	0729	44.5	99075.00	45.74	0	1	0
3237102 191119	0729	44.6	99550.00	45.74	0	1	0
3237201 191119	0729	44.7	101962.50	45.75	0	1	0
3237301 191119	0729	44.8	100787.50	45.87	0	1	0
3237401 191119	0729	44.9	100225.00	45.85	0	1	0
3237501 191119	0729	45.0	101050.00	45.73	0	1	0
3237602 191119	0729	45.1	99212.50	45.78	0	1	0
3237712 191119	0729	45.2	99425.00	45.73	0	1	0
3237811 191119	0729	45.3	100912.50	45.67	0	1	0
3237911 191119	0729	45.4	99750.00	45.65	0	1	0
3238011 191119	0729	45.5	98312.50	45.66	0	1	0
3238111 191119	0729	45.6	98712.50	45.62	0	1	0
3238210 191119	0729	45.7	101700.00	45.59	0	1	0
3238311 191119	0729	45.8	99250.00	45.57	0	1	0
3238410 191119	0729	45.9	101562.50	45.50	0	1	0
3238510 191119	0729	46.0	102350.00	45.56	0	1	0
3238611 191119	0729	46.1	98587.50	45.62	0	1	0
3238711 191119	0729	46.2	99287.50	45.60	0	1	0
3238810 191119	0729	46.3	102362.50	45.59	0	1	0
3238920 191119	0729	46.4	100275.00	45.65	0	1	0
3239010 191119	0729	46.5	100712.50	45.68	0	1	0
3239111 191119	0729	46.6	98800.00	45.79	0	1	0
3239220 191119	0729	46.7	100900.00	45.79	0	1	0
3239311 191119	0729	46.8	99212.50	45.75	0	1	0
3239420 191119	0729	46.9	100650.00	45.75	0	1	0
3239511 191119	0729	47.0	98912.50	45.71	0	1	0
3239610 191119	0729	47.1	99875.00	45.56	0	1	0
3239720 191119	0729	47.2	102037.50	45.61	0	1	0
3239820 191119	0729	47.3	99962.50	45.74	0	1	0
3239920 191119	0729	47.4	99587.50	45.63	0	1	0
3240020 191119	0729	47.5	100137.50	45.60	0	1	0
3240120 191119	0729	47.6	98900.00	45.57	0	1	0
3240219 191119	0729	47.7	100575.00	45.58	0	1	0
3240319 191119	0729	47.8	100637.50	45.56	0	1	0
3240420 191119	0729	47.9	99912.50	45.63	0	1	0
3240520 191119	0729	48.0	99162.50	45.59	0	1	0
3240619 191119	0729	48.1	101987.50	45.61	0	1	0
3240729 191119	0729	48.2	100250.00	45.70	0	1	0
3240830 191119	0729	48.3	99037.50	45.62	0	1	0
3240930 191119	0729	48.4	99862.50	45.58	0	1	0
3241029 191119	0729	48.5	102750.00	45.59	0	1	0
3241130 191119	0729	48.6	99562.50	45.71	0	1	0
3241230 191119	0729	48.7	99862.50	45.74	0	1	0
3241330 191119	0729	48.8	99012.50	45.71	0	1	0
3241430 191119	0729	48.9	99325.00	45.63	0	1	0
3241529 191119	0729	49.0	100287.50	45.61	0	1	0
3241630 191119	0729	49.1	99687.50	45.66	0	1	0
3241740 191119	0729	49.2	99300.00	45.55	0	1	0
3241839 191119	0729	49.3	100262.50	45.51	0	1	0
3241939 191119	0729	49.4	100212.50	45.57	0	1	0
3242039 191119	0729	49.5	101737.50	45.58	0	1	0
3242129 191119	0729	49.6	98562.50	45.54	0	1	0
3242239 191119	0729	49.7	99287.50	45.49	0	1	0
3242338 191119	0729	49.8	102375.00	45.47	0	1	0
3242438 191119	0729	49.9	102125.00	45.62	0	1	0
3242538 191119	0729	50.0	100575.00	45.74	0	1	0
3242638 191119	0729	50.1	101112.50	45.76	0	1	0
3242739 191119	0729	50.2	98312.50	45.82	0	1	0
3242839 191119	0729	50.3	99900.00	45.78	0	1	0
3242939 191119	0729	50.4	99950.00	45.76	0	1	0
3243038 191119	0729	50.5	100887.50	45.75	0	1	0
3243139 191119	0729	50.6	98925.00	45.71	0	1	0
3243238 191119	0729	50.7	100125.00	45.73	0	1	0
3243338 191119	0729	50.8	100362.50	45.76	0	1	0
3243439 191119	0729	50.9	99300.00	45.67	0	1	0
3243538 191119	0729	51.0	100675.00	45.55	0	1	0
3243638 191119	0729	51.1	101112.50	45.55	0	1	0
3243748 191119	0729	51.2	104225.00	45.55	0	1	0
3243848 191119	0729	51.3	102750.00	45.82	0	1	0
3243949 191119	0729	51.4	99225.00	45.94	0	1	0
3244049 191119	0729	51.5	99675.00	45.91	0	1	0
3244148 191119	0729	51.6	100962.50	45.86	0	1	0
3244248 191119	0729	51.7	102175.00	45.95	0	1	0
3244348 191119	0729	51.8	100375.00	46.04	0	1	0
3244448 191119	0729	51.9	98250.00	46.04	0	1	0
3244548 191119	0729	52.0	101262.50	45.99	0	1	0
3244648 191119	0729	52.1	102875.00	46.02	0	1	0
3244758 191119	0729	52.2	98875.00	46.10	0	1	0
3244858 191119	0729	52.3	99575.00	45.86	0	1	0
3244958 191119	0729	52.4	98512.50	45.72	0	1	0
3245058 191119	0729	52.5	98862.50	45.68	0	1	0
3245158 191119	0729	52.6	96562.50	45.65	0	1	0
3245257 191119	0729	52.7	103025.00	45.45	0	1	0
3245358 191119	0729	52.8	98225.00	45.49	0	1	0
3245458 191119	0729	52.9	98150.00	45.39	0	1	0
3245557 191119	0729	53.0	100950.00	45.39	0	1	0
3245657 191119	0729	53.1	100987.50	45.37	0	1	0
3245768 191119	0729	53.2	99462.50	45.29	0	1	0
3245867 191119	0729	53.3	100225.00	45.31	0	1	0
3245967 191119	0729	53.4	101150.00	45.34	0	1	0
3246058 191119	0729	53.5	99400.00	45.46	0	1	0
3246158 191119	0729	53.6	99525.00	45.49	0	1	0
3246267 191119	0729	53.7	101025.00	45.62	0	1	0
3246358 191119	0729	53.8	97762.50	45.53	0	1	0
3246467 191119	0729	53.9	103137.50	45.51	0	1	0
3246567 191119	0729	54.0	101512.50	45.73	0	1	0
3246667 191119	0729	54.1	101725.00	45.76	0	1	0
3246766 191119	0729	54.2	101050.00	45.79	0	1	0
3246867 191119	0729	54.3	98687.50	45.86	0	1	0
3246966 191119	0729	54.4	102162.50	45.79	0	1	0
3247066 191119	0729	54.5	100212.50	45.84	0	1	0
3247167 191119	0729	54.6	98650.00	45.88	0	1	0
3247266 191119	0729	54.7	101200.00	45.84	0	1	0
3247367 191119	0729	54.8	99762.50	45.84	0	1	0
3247466 191119	0729	54.9	100625.00	45.93	0	1	0
3247566 191119	0729	55.0	101037.50	45.82	0	1	0
3247666 191119	0729	55.1	100762.50	45.80	0	1	0
3247777 191119	0729	55.2	98850.00	45.76	0	1	0
3247876 191119	0729	55.3	100250.00	45.66	0	1	0
3247976 191119	0729	55.4	101025.00	45.73	0	1	0
3248076 191119	0729	55.5	100050.00	45.68	0	1	0
3248176 191119	0729	55.6	100837.50	45.67	0	1	0
3248277 191119	0729	55.7	99975.00	45.77	0	1	0
3248377 191119	0729	55.8	99875.00	45.71	0	1	0
3248476 191119	0729	55.9	102350.00	45.72	0	1	0
3248577 191119	0729	56.0	99912.50	45.80	0	1	0
3248677 191119	0729	56.1	99175.00	45.74	0	1	0
3248787 191119	0729	56.2	98537.50	45.67	0	1	0
3248886 191119	0729	56.3	100700.00	45.66	0	1	0
3248986 191119	0729	56.4	102925.00	45.68	0	1	0
3249087 191119	0729	56.5	99087.50	45.77	0	1	0
3249186 191119	0729	56.6	100087.50	45.72	0	1	0
3249286 191119	0729	56.7	100700.00	45.69	0	1	0
3249386 191119	0729	56.8	102437.50	45.72	0	1	0
3249487 191119	0729	56.9	99650.00	45.84	0	1	0
3249586 191119	0729	57.0	101037.50	45.71	0	1	0
3249686 191119	0729	57.1	98950.00	45.77	0	1	0
3249786 191119	0729	57.2	101187.50	45.76	0	1	0
3249886 191119	0729	57.3	100212.50	45.87	0	1	0
3249986 191119	0729	57.4	101062.50	45.85	0	1	0
3250086 191119	0729	57.5	100212.50	45.77	0	1	0
3250187 191119	0729	57.6	99362.50	45.82	0	1	0
3250286 191119	0729	57.7	103087.50	45.79	0	1	0
3250386 191119	0729	57.8	101750.00	45.89	0	1	0
3250486 191119	0729	57.9	99050.00	45.86	0	1	0
3250587 191119	0729	58.0	99950.00	45.84	0	1	0
3250687 191119	0729	58.1	99575.00	45.79	0	1	0
3250796 191119	0729	58.2	100425.00	45.82	0	1	0
3250896 191119	0729	58.3	101062.50	45.78	0	1	0
3250996 191119	0729	58.4	101950.00	45.82	0	1	0
3251096 191119	0729	58.5	102425.00	45.86	0	1	0
3251196 191119	0729	58.6	100762.50	45.96	0	1	0
3251296 191119	0729	58.7	98387.50	46.02	0	1	0
3251396 191119	0729	58.8	98787.50	45.81	0	1	0
3251495 191119	0729	58.9	100375.00	45.68	0	1	0
3251595 191119	0729	59.0	100300.00	45.74	0	1	0
3251695 191119	0729	59.1	102025.00	45.75	0	1	0
3251805 191119	0729	59.2	101325.00	45.86	0	1	0
3251905 191119	0729	59.3	100050.00	45.90	0	1	0
3252006 191119	0729	59.4	99437.50	45.86	0	1	0
3252106 191119	0729	59.5	98825.00	45.74	0	1	0
3252205 191119	0729	59.6	101037.50	45.58	0	1	0
3252305 191119	0729	59.7	100725.00	45.59	0	1	0
3252405 191119	0729	59.8	100687.50	45.70	0	1	0
3252505 191119	0729	59.9	100825.00	45.79	0	1	0
3252607 191119	0730	0.0	99800.00	45.81	0	1	0
3252706 191119	0730	0.1	100512.50	45.78	0	1	0
3252816 191119	0730	0.2	100362.50	45.72	0	1	0
3252906 191119	0730	0.3	101462.50	45.67	0	1	0
3253006 191119	0730	0.4	97687.50	45.74	0	1	0
3253106 191119	0730	0.5	100787.50	45.66	0	1	0
3253207 191119	0730	0.6	99725.00	45.74	0	1	0
3253316 191119	0730	0.7	100300.00	45.69	0	1	0
3253407 191119	0730	0.8	98800.00	45.67	0	1	0
3253507 191119	0730	0.9	97387.50	45.58	0	1	0
3253606 191119	0730	1.0	100750.00	45.43	0	1	0
3253706 191119	0730	1.1	101487.50	45.47	0	1	0
3253817 191119	0730	1.2	98575.00	45.51	0	1	0
3253917 191119	0730	1.3	99687.50	45.43	0	1	0
3254016 191119	0730	1.4	100700.00	45.35	0	1	0
3254117 191119	0730	1.5	98925.00	45.49	0	1	0
3254216 191119	0730	1.6	101100.00	45.41	0	1	0
3254316 191119	0730	1.7	98587.50	45.47	0	1	0
3254416 191119	0730	1.8	101450.00	45.39	0	1	0
3254517 191119	0730	1.9	99450.00	45.51	0	1	0
3254617 191119	0730	2.0	99850.00	45.60	0	1	0
3254717 191119	0730	2.1	99650.00	45.56	0	1	0
3254827 191119	0730	2.2	99925.00	45.48	0	1	0
3254927 191119	0730	2.3	98600.00	45.54	0	1	0
3255026 191119	0730	2.4	100462.50	45.49	0	1	0
3255126 191119	0730	2.5	103200.00	45.48	0	1	0
3255227 191119	0730	2.6	99525.00	45.67	0	1	0
3255326 191119	0730	2.7	100625.00	45.60	0	1	0
3255426 191119	0730	2.8	100462.50	45.69	0	1	0
3255526 191119	0730	2.9	100612.50	45.65	0	1	0
3255626 191119	0730	3.0	99537.50	45.70	0	1	0
3255726 191119	0730	3.1	99600.00	45.69	0	1	0
3255836 191119	0730	3.2	99675.00	45.68	0	1	0
3255925 191119	0730	3.3	100325.00	45.67	0	1	0
3256035 191119	0730	3.4	100875.00	45.75	0	1	0
3256135 191119	0730	3.5	100700.00	45.77	0	1	0
3256225 191119	0730	3.6	101975.00	45.66	0	1	0
3256335 191119	0730	3.7	100575.00	45.77	0	1	0
3256426 191119	0730	3.8	99262.50	45.77	0	1	0
3256535 191119	0730	3.9	101087.50	45.71	0	1	0
3256626 191119	0730	4.0	98787.50	45.73	0	1	0
3256726 191119	0730	4.1	99150.00	45.70	0	1	0
3256836 191119	0730	4.2	99537.50	45.68	0	1	0
3256935 191119	0730	4.3	101400.00	45.67	0	1	0
3257035 191119	0730	4.4	100525.00	45.72	0	1	0
3257136 191119	0730	4.5	99637.50	45.71	0	1	0
3257235 191119	0730	4.6	101550.00	45.66	0	1	0
3257336 191119	0730	4.7	98750.00	45.64	0	1	0
3257435 191119	0730	4.8	101887.50	45.56	0	1	0
3257536 191119	0730	4.9	98687.50	45.67	0	1	0
3257635 191119	0730	5.0	100025.00	45.57	0	1	0
3257735 191119	0730	5.1	99150.00	45.62	0	1	0
3257835 191119	0730	5.2	99525.00	45.62	0	1	0
3257945 191119	0730	5.3	98862.50	45.62	0	1	0
3258044 191119	0730	5.4	100575.00	45.51	0	1	0
3258145 191119	0730	5.5	98937.50	45.51	0	1	0
3258244 191119	0730	5.6	101325.00	45.48	0	1	0
3258345 191119	0730	5.7	99437.50	45.47	0	1	0
3258444 191119	0730	5.8	100675.00	45.50	0	1	0
3258544 191119	0730	5.9	101550.00	45.44	0	1	0
3258644 191119	0730	6.0	100287.50	45.57	0	1	0
3258745 191119	0730	6.1	99625.00	45.58	0	1	0
3258844 191119	0730	6.2	100225.00	45.61	0	1	0
3258955 191119	0730	6.3	99812.50	45.64	0	1	0
3259054 191119	0730	6.4	100962.50	45.68	0	1	0
3259154 191119	0730	6.5	100175.00	45.70	0	1	0
3259254 191119	0730	6.6	100912.50	45.75	0	1	0
3259354 191119	0730	6.7	101950.00	45.73	0	1	0
3259454 191119	0730	6.8	101437.50	45.85	0	1	0
3259554 191119	0730	6.9	100737.50	45.88	0	1	0
3259655 191119	0730	7.0	97975.00	45.85	0	1	0
3259754 191119	0730	7.1	102712.50	45.74	0	1	0
3259854 191119	0730	7.2	100400.00	45.88	0	1	0
3259954 191119	0730	7.3	101725.00	45.89	0	1	0
3300064 191119	0730	7.4	102837.50	45.97	0	1	0
3300155 191119	0730	7.5	99362.50	46.06	0	1	0
3300254 191119	0730	7.6	101900.00	46.02	0	1	0
3300363 191119	0730	7.7	102037.50	46.07	0	1	0
3300454 191119	0730	7.8	101712.50	46.07	0	1	0
3300554 191119	0730	7.9	99712.50	46.08	0	1	0
3300654 191119	0730	8.0	98337.50	46.04	0	1	0
3300754 191119	0730	8.1	99300.00	46.05	0	1	0
3300863 191119	0730	8.2	100900.00	45.90	0	1	0
3300963 191119	0730	8.3	100737.50	45.92	0	1	0
3301064 191119	0730	8.4	99687.50	45.88	0	1	0
3301164 191119	0730	8.5	99587.50	45.74	0	1	0
3301264 191119	0730	8.6	98625.00	45.75	0	1	0
3301363 191119	0730	8.7	102975.00	45.60	0	1	0
3301463 191119	0730	8.8	101825.00	45.64	0	1	0
3301564 191119	0730	8.9	99712.50	45.65	0	1	0
3301663 191119	0730	9.0	100775.00	45.65	0	1	0
3301763 191119	0730	9.1	101412.50	45.76	0	1	0
3301863 191119	0730	9.2	101525.00	45.85	0	1	0
3301973 191119	0730	9.3	101062.50	45.88	0	1	0
3302073 191119	0730	9.4	102125.00	45.89	0	1	0
3302173 191119	0730	9.5	99175.00	46.00	0	1	0
3302273 191119	0730	9.6	100362.50	45.98	0	1	0
3302372 191119	0730	9.7	101975.00	46.06	0	1	0
3302472 191119	0730	9.8	100287.50	46.02	0	1	0
3302572 191119	0730	9.9	101762.50	45.95	0	1	0
3302672 191119	0730	10.0	98837.50	46.04	0	1	0
3302771 191119	0730	10.1	101812.50	45.95	0	1	0
3302872 191119	0730	10.2	98900.00	45.97	0	1	0
3302982 191119	0730	10.3	98325.00	45.85	0	1	0
3303081 191119	0730	10.4	100525.00	45.73	0	1	0
3303181 191119	0730	10.5	101812.50	45.66	0	1	0
3303281 191119	0730	10.6	100300.00	45.78	0	1	0
3303381 191119	0730	10.7	100737.50	45.77	0	1	0
3303482 191119	0730	10.8	99462.50	45.72	0	1	0
3303582 191119	0730	10.9	99137.50	45.68	0	1	0
3303682 191119	0730	11.0	99950.00	45.56	0	1	0
3303782 191119	0730	11.1	98525.00	45.61	0	1	0
3303882 191119	0730	11.2	98625.00	45.47	0	1	0
3303981 191119	0730	11.3	101675.00	45.45	0	1	0
3304082 191119	0730	11.4	99525.00	45.60	0	1	0
3304182 191119	0730	11.5	99025.00	45.56	0	1	0
3304281 191119	0730	11.6	101012.50	45.43	0	1	0
3304382 191119	0730	11.7	98812.50	45.47	0	1	0
3304481 191119	0730	11.8	101150.00	45.38	0	1	0
3304582 191119	0730	11.9	99887.50	45.45	0	1	0
3304682 191119	0730	12.0	98925.00	45.49	0	1	0
3304782 191119	0730	12.1	98687.50	45.44	0	1	0
3304891 191119	0730	12.2	100637.50	45.45	0	1	0
3304991 191119	0730	12.3	100287.50	45.54	0	1	0
3305091 191119	0730	12.4	100512.50	45.48	0	1	0
3305191 191119	0730	12.5	101512.50	45.52	0	1	0
3305291 191119	0730	12.6	102250.00	45.63	0	1	0
3305391 191119	0730	12.7	100425.00	45.69	0	1	0
3305492 191119	0730	12.8	99350.00	45.76	0	1	0
3305591 191119	0730	12.9	100625.00	45.68	0	1	0
3305692 191119	0730	13.0	98862.50	45.71	0	1	0
3305791 191119	0730	13.1	100087.50	45.71	0	1	0
3305891 191119	0730	13.2	100412.50	45.77	0	1	0
3306002 191119	0730	13.3	98825.00	45.76	0	1	0
3306102 191119	0730	13.4	98050.00	45.70	0	1	0
3306201 191119	0730	13.5	101662.50	45.59	0	1	0
3306301 191119	0730	13.6	102162.50	45.59	0	1	0
3306401 191119	0730	13.7	101450.00	45.59	0	1	0
3306502 191119	0730	13.8	99887.50	45.64	0	1	0
3306601 191119	0730	13.9	101000.00	45.66	0	1	0
3306701 191119	0730	14.0	100437.50	45.68	0	1	0
3306801 191119	0730	14.1	102237.50	45.75	0	1	0
3306901 191119	0730	14.2	99187.50	45.85	0	1	0
3307001 191119	0730	14.3	99387.50	45.79	0	1	0
3307111 191119	0730	14.4	101175.00	45.82	0	1	0
3307211 191119	0730	14.5	100212.50	45.96	0	1	0
3307301 191119	0730	14.6	99912.50	45.89	0	1	0
3307411 191119	0730	14.7	99675.00	45.79	0	1	0
3307510 191119	0730	14.8	101312.50	45.71	0	1	0
3307610 191119	0730	14.9	100850.00	45.77	0	1	0
3307710 191119	0730	15.0	101650.00	45.77	0	1	0
3307810 191119	0730	15.1	100137.50	45.82	0	1	0
3307910 191119	0730	15.2	101100.00	45.73	0	1	0
3308011 191119	0730	15.3	99237.50	45.81	0	1	0
3308111 191119	0730	15.4	97562.50	45.81	0	1	0
3308210 191119	0730	15.5	101312.50	45.64	0	1	0
3308310 191119	0730	15.6	100087.50	45.69	0	1	0
3308410 191119	0730	15.7	100125.00	45.70	0	1	0
3308510 191119	0730	15.8	100237.50	45.72	0	1	0
3308611 191119	0730	15.9	99525.00	45.67	0	1	0
3308710 191119	0730	16.0	101462.50	45.61	0	1	0
3308810 191119	0730	16.1	100850.00	45.61	0	1	0
3308910 191119	0730	16.2	100850.00	45.64	0	1	0
3309020 191119	0730	16.3	100100.00	45.63	0	1	0
3309120 191119	0730	16.4	103300.00	45.67	0	1	0
3309220 191119	0730	16.5	99437.50	45.92	0	1	0
3309320 191119	0730	16.6	100225.00	45.84	0	1	0
3309420 191119	0730	16.7	99237.50	45.85	0	1	0
3309520 191119	0730	16.8	99762.50	45.81	0	1	0
3309619 191119	0730	16.9	100437.50	45.78	0	1	0
3309719 191119	0730	17.0	101975.00	45.82	0	1	0
3309820 191119	0730	17.1	97112.50	45.85	0	1	0
3309919 191119	0730	17.2	100637.50	45.68	0	1	0
3310029 191119	0730	17.3	100600.00	45.67	0	1	0
3310129 191119	0730	17.4	102737.50	45.69	0	1	0
3310229 191119	0730	17.5	100537.50	45.67	0	1	0
3310330 191119	0730	17.6	99012.50	45.72	0	1	0
3310429 191119	0730	17.7	100462.50	45.66	0	1	0
3310529 191119	0730	17.8	100250.00	45.72	0	1	0
3310629 191119	0730	17.9	97312.50	45.74	0	1	0
3310729 191119	0730	18.0	100550.00	45.60	0	1	0
3310830 191119	0730	18.1	99587.50	45.53	0	1	0
3310928 191119	0730	18.2	102062.50	45.65	0	1	0
3311029 191119	0730	18.3	101150.00	45.71	0	1	0
3311139 191119	0730	18.4	97775.00	45.73	0	1	0
3311229 191119	0730	18.5	99800.00	45.51	0	1	0
3311328 191119	0730	18.6	100512.50	45.48	0	1	0
3311438 191119	0730	18.7	101025.00	45.55	0	1	0
3311529 191119	0730	18.8	98025.00	45.57	0	1	0
3311639 191119	0730	18.9	99575.00	45.47	0	1	0
3311738 191119	0730	19.0	102087.50	45.57	0	1	0
3311838 191119	0730	19.1	100887.50	45.64	0	1	0
3311938 191119	0730	19.2	100300.00	45.70	0	1	0
3312038 191119	0730	19.3	100187.50	45.62	0	1	0
3312138 191119	0730	19.4	101562.50	45.58	0	1	0
3312239 191119	0730	19.5	98525.00	45.75	0	1	0
3312338 191119	0730	19.6	100712.50	45.69	0	1	0
3312438 191119	0730	19.7	101962.50	45.70	0	1	0
3312538 191119	0730	19.8	98925.00	45.74	0	1	0
3312639 191119	0730	19.9	98925.00	45.78	0	1	0
3312738 191119	0730	20.0	98675.00	45.75	0	1	0
3312838 191119	0730	20.1	99887.50	45.60	0	1	0
3312938 191119	0730	20.2	98487.50	45.55	0	1	0
3313048 191119	0730	20.3	99087.50	45.47	0	1	0
3313148 191119	0730	20.4	99475.00	45.42	0	1	0
3313248 191119	0730	20.5	99912.50	45.33	0	1	0
3313347 191119	0730	20.6	100137.50	45.39	0	1	0
3313448 191119	0730	20.7	97937.50	45.37	0	1	0
3313547 191119	0730	20.8	100012.50	45.19	0	1	0
3313648 191119	0730	20.9	98400.00	45.23	0	1	0
3313747 191119	0730	21.0	101112.50	45.21	0	1	0
3313848 191119	0730	21.1	99225.00	45.32	0	1	0
3313947 191119	0730	21.2	101937.50	45.29	0	1	0
3314057 191119	0730	21.3	100575.00	45.45	0	1	0
3314158 191119	0730	21.4	99975.00	45.51	0	1	0
3314258 191119	0730	21.5	99712.50	45.54	0	1	0
3314357 191119	0730	21.6	102125.00	45.53	0	1	0
3314457 191119	0730	21.7	100525.00	45.62	0	1	0
3314557 191119	0730	21.8	100050.00	45.73	0	1	0
3314657 191119	0730	21.9	100562.50	45.73	0	1	0
3314757 191119	0730	22.0	99612.50	45.83	0	1	0
3314857 191119	0730	22.1	99562.50	45.76	0	1	0
3314957 191119	0730	22.2	100325.00	45.78	0	1	0
3315056 191119	0730	22.3	100087.50	45.71	0	1	0
3315166 191119	0730	22.4	101612.50	45.68	0	1	0
3315256 191119	0730	22.5	100412.50	45.76	0	1	0
3315357 191119	0730	22.6	99312.50	45.79	0	1	0
3315466 191119	0730	22.7	100012.50	45.66	0	1	0
3315556 191119	0730	22.8	100437.50	45.64	0	1	0
3315657 191119	0730	22.9	99537.50	45.66	0	1	0
3315756 191119	0730	23.0	100900.00	45.61	0	1	0
3315856 191119	0730	23.1	103012.50	45.67	0	1	0
3315966 191119	0730	23.2	101700.00	45.82	0	1	0
3316067 191119	0730	23.3	99050.00	45.89	0	1	0
3316166 191119	0730	23.4	101137.50	45.84	0	1	0
3316266 191119	0730	23.5	99700.00	45.82	0	1	0
3316366 191119	0730	23.6	101112.50	45.79	0	1	0
3316466 191119	0730	23.7	99287.50	45.87	0	1	0
3316566 191119	0730	23.8	100987.50	45.83	0	1	0
3316665 191119	0730	23.9	102312.50	45.86	0	1	0
3316766 191119	0730	24.0	98500.00	45.98	0	1	0
3316865 191119	0730	24.1	100875.00	45.88	0	1	0
3316966 191119	0730	24.2	99175.00	45.78	0	1	0
3317075 191119	0730	24.3	102400.00	45.67	0	1	0
3317175 191119	0730	24.4	100700.00	45.82	0	1	0
3317275 191119	0730	24.5	100075.00	45.80	0	1	0
3317376 191119	0730	24.6	98150.00	45.81	0	1	0
3317475 191119	0730	24.7	101200.00	45.68	0	1	0
3317575 191119	0730	24.8	102250.00	45.77	0	1	0
3317676 191119	0730	24.9	97900.00	45.82	0	1	0
3317776 191119	0730	25.0	99837.50	45.63	0	1	0
3317875 191119	0730	25.1	101450.00	45.69	0	1	0
3317975 191119	0730	25.2	101425.00	45.71	0	1	0
3318085 191119	0730	25.3	100825.00	45.81	0	1	0
3318185 191119	0730	25.4	98925.00	45.74	0	1	0
3318285 191119	0730	25.5	99775.00	45.66	0	1	0
3318385 191119	0730	25.6	100025.00	45.65	0	1	0
3318485 191119	0730	25.7	99362.50	45.73	0	1	0
3318584 191119	0730	25.8	100962.50	45.65	0	1	0
3318685 191119	0730	25.9	99450.00	45.59	0	1	0
3318785 191119	0730	26.0	99812.50	45.66	0	1	0
3318884 191119	0730	26.1	100800.00	45.66	0	1	0
3318984 191119	0730	26.2	101300.00	45.63	0	1	0
3319084 191119	0730	26.3	100262.50	45.63	0	1	0
3319194 191119	0730	26.4	100900.00	45.60	0	1	0
3319284 191119	0730	26.5	101900.00	45.69	0	1	0
3319384 191119	0730	26.6	100350.00	45.78	0	1	0
3319494 191119	0730	26.7	100062.50	45.80	0	1	0
3319584 191119	0730	26.8	101275.00	45.83	0	1	0
3319685 191119	0730	26.9	97400.00	45.85	0	1	0
3319784 191119	0730	27.0	101512.50	45.75	0	1	0
3319884 191119	0730	27.1	100525.00	45.83	0	1	0
3319994 191119	0730	27.2	100137.50	45.82	0	1	0
3320094 191119	0730	27.3	101237.50	45.76	0	1	0
3320194 191119	0730	27.4	100325.00	45.81	0	1	0
3320294 191119	0730	27.5	101850.00	45.78	0	1	0
3320394 191119	0730	27.6	100137.50	45.78	0	1	0
3320494 191119	0730	27.7	98675.00	45.77	0	1	0
3320594 191119	0730	27.8	99762.50	45.71	0	1	0
3320693 191119	0730	27.9	103250.00	45.64	0	1	0
3320793 191119	0730	28.0	101237.50	45.90	0	1	0
3320893 191119	0730	28.1	100012.50	45.89	0	1	0
3320994 191119	0730	28.2	99025.00	45.87	0	1	0
3321104 191119	0730	28.3	99712.50	45.82	0	1	0
3321203 191119	0730	28.4	102762.50	45.75	0	1	0
3321303 191119	0730	28.5	101537.50	45.86	0	1	0
3321404 191119	0730	28.6	99950.00	45.85	0	1	0
3321503 191119	0730	28.7	102187.50	45.84	0	1	0
3321603 191119	0730	28.8	101312.50	45.99	0	1	0
3321704 191119	0730	28.9	98437.50	46.06	0	1	0
3321803 191119	0730	29.0	100037.50	45.85	0	1	0
3321904 191119	0730	29.1	99487.50	45.79	0	1	0
3322003 191119	0730	29.2	101387.50	45.77	0	1	0
3322103 191119	0730	29.3	99187.50	45.88	0	1	0
3322213 191119	0730	29.4	98850.00	45.85	0	1	0
3322312 191119	0730	29.5	100762.50	45.68	0	1	0
3322412 191119	0730	29.6	100525.00	45.64	0	1	0
3322512 191119	0730	29.7	101137.50	45.67	0	1	0
3322612 191119	0730	29.8	101662.50	45.62	0	1	0
3322712 191119	0730	29.9	100000.00	45.64	0	1	0
3322812 191119	0730	30.0	101612.50	45.71	0	1	0
3322912 191119	0730	30.1	100800.00	45.78	0	1	0
3323012 191119	0730	30.2	100012.50	45.84	0	1	0
3323113 191119	0730	30.3	99100.00	45.77	0	1	0
3323212 191119	0730	30.4	101000.00	45.77	0	1	0
3323312 191119	0730	30.5	100700.00	45.87	0	1	0
3323413 191119	0730	30.6	99662.50	45.86	0	1	0
3323513 191119	0730	30.7	97112.50	45.83	0	1	0
3323612 191119	0730	30.8	100525.00	45.64	0	1	0
3323712 191119	0730	30.9	100075.00	45.59	0	1	0
3323812 191119	0730	31.0	100500.00	45.60	0	1	0
3323912 191119	0730	31.1	100187.50	45.55	0	1	0
3324022 191119	0730	31.2	100925.00	45.52	0	1	0
3324122 191119	0730	31.3	101812.50	45.56	0	1	0
3324221 191119	0730	31.4	101575.00	45.68	0	1	0
3324322 191119	0730	31.5	100187.50	45.71	0	1	0
3324422 191119	0730	31.6	100362.50	45.69	0	1	0
3324521 191119	0730	31.7	101437.50	45.72	0	1	0
3324622 191119	0730	31.8	99875.00	45.91	0	1	0
3324722 191119	0730	31.9	98462.50	45.88	0	1	0
3324822 191119	0730	32.0	99800.00	45.81	0	1	0
3324921 191119	0730	32.1	103025.00	45.78	0	1	0
3325021 191119	0730	32.2	100137.50	45.91	0	1	0
3325131 191119	0730	32.3	100500.00	45.87	0	1	0
3325231 191119	0730	32.4	100787.50	45.81	0	1	0
3325331 191119	0730	32.5	101100.00	45.78	0	1	0
3325431 191119	0730	32.6	104075.00	45.82	0	1	0
3325532 191119	0730	32.7	99275.00	45.98	0	1	0
3325632 191119	0730	32.8	99875.00	45.89	0	1	0
3325732 191119	0730	32.9	99650.00	45.89	0	1	0
3325832 191119	0730	33.0	99375.00	45.94	0	1	0
3325931 191119	0730	33.1	103525.00	45.92	0	1	0
3326032 191119	0730	33.2	99787.50	45.94	0	1	0
3326131 191119	0730	33.3	99750.00	45.93	0	1	0
3326240 191119	0730	33.4	100712.50	45.89	0	1	0
3326340 191119	0730	33.5	101250.00	45.89	0	1	0
3326431 191119	0730	33.6	98975.00	45.90	0	1	0
3326540 191119	0730	33.7	100750.00	45.67	0	1	0
3326631 191119	0730	33.8	97600.00	45.73	0	1	0
3326740 191119	0730	33.9	100200.00	45.63	0	1	0
3326831 191119	0730	34.0	98587.50	45.66	0	1	0
3326931 191119	0730	34.1	98712.50	45.62	0	1	0
3327041 191119	0730	34.2	99762.50	45.40	0	1	0
3327141 191119	0730	34.3	98462.50	45.40	0	1	0
3327240 191119	0730	34.4	100600.00	45.35	0	1	0
3327341 191119	0730	34.5	99375.00	45.34	0	1	0
3327440 191119	0730	34.6	101150.00	45.26	0	1	0
3327540 191119	0730	34.7	100875.00	45.35	0	1	0
3327640 191119	0730	34.8	100537.50	45.36	0	1	0
3327740 191119	0730	34.9	102487.50	45.49	0	1	0
3327840 191119	0730	35.0	101487.50	45.59	0	1	0
3327940 191119	0730	35.1	103062.50	45.73	0	1	0
3328039 191119	0730	35.2	100125.00	45.92	0	1	0
3328150 191119	0730	35.3	99850.00	45.94	0	1	0
3328250 191119	0730	35.4	100425.00	46.00	0	1	0
3328349 191119	0730	35.5	100350.00	45.99	0	1	0
3328449 191119	0730	35.6	101687.50	46.04	0	1	0
3328549 191119	0730	35.7	100637.50	46.06	0	1	0
3328649 191119	0730	35.8	100050.00	46.05	0	1	0
3328749 191119	0730	35.9	101437.50	46.03	0	1	0
3328849 191119	0730	36.0	100462.50	45.98	0	1	0
3328949 191119	0730	36.1	101837.50	45.93	0	1	0
3329049 191119	0730	36.2	101225.00	45.88	0	1	0
3329160 191119	0730	36.3	99025.00	45.93	0	1	0
3329259 191119	0730	36.4	101000.00	45.89	0	1	0
3329359 191119	0730	36.5	100237.50	45.92	0	1	0
3329459 191119	0730	36.6	101062.50	45.91	0	1	0
3329559 191119	0730	36.7	100262.50	45.88	0	1	0
3329659 191119	0730	36.8	101537.50	45.87	0	1	0
3329759 191119	0730	36.9	99875.00	45.93	0	1	0
3329859 191119	0730	37.0	101425.00	45.86	0	1	0
3329959 191119	0730	37.1	101050.00	45.91	0	1	0
3330059 191119	0730	37.2	100650.00	45.87	0	1	0
3330159 191119	0730	37.3	98737.50	45.85	0	1	0
3330268 191119	0730	37.4	100075.00	45.83	0	1	0
3330359 191119	0730	37.5	99337.50	45.79	0	1	0
3330459 191119	0730	37.6	98362.50	45.75	0	1	0
3330569 191119	0730	37.7	99412.50	45.63	0	1	0
3330658 191119	0730	37.8	100662.50	45.59	0	1	0
3330768 191119	0730	37.9	101600.00	45.55	0	1	0
3330859 191119	0730	38.0	98112.50	45.63	0	1	0
3330958 191119	0730	38.1	100750.00	45.48	0	1	0
3331068 191119	0730	38.2	100575.00	45.47	0	1	0
3331168 191119	0730	38.3	100475.00	45.46	0	1	0
3331269 191119	0730	38.4	99437.50	45.54	0	1	0
3331368 191119	0730	38.5	101137.50	45.51	0	1	0
3331468 191119	0730	38.6	99187.50	45.59	0	1	0
3331568 191119	0730	38.7	100212.50	45.63	0	1	0
3331668 191119	0730	38.8	101200.00	45.67	0	1	0
3331767 191119	0730	38.9	101750.00	45.69	0	1	0
3331868 191119	0730	39.0	100862.50	45.70	0	1	0
3331967 191119	0730	39.1	102212.50	45.82	0	1	0
3332068 191119	0730	39.2	99425.00	45.89	0	1	0
3332177 191119	0730	39.3	101500.00	45.84	0	1	0
3332278 191119	0730	39.4	98812.50	45.88	0	1	0
3332377 191119	0730	39.5	102687.50	45.85	0	1	0
3332477 191119	0730	39.6	100675.00	45.92	0	1	0
3332577 191119	0730	39.7	101237.50	45.99	0	1	0
3332677 191119	0730	39.8	100237.50	46.04	0	1	0
3332778 191119	0730	39.9	98712.50	45.99	0	1	0
3332878 191119	0730	40.0	98887.50	45.86	0	1	0
3332978 191119	0730	40.1	97987.50	45.77	0	1	0
3333077 191119	0730	40.2	104137.50	45.58	0	1	0
3333187 191119	0730	40.3	101275.00	45.79	0	1	0
3333287 191119	0730	40.4	100450.00	45.78	0	1	0
3333387 191119	0730	40.5	100112.50	45.85	0	1	0
3333487 191119	0730	40.6	99937.50	45.74	0	1	0
3333586 191119	0730	40.7	100850.00	45.70	0	1	0
3333687 191119	0730	40.8	101550.00	45.69	0	1	0
3333786 191119	0730	40.9	100162.50	45.75	0	1	0
3333886 191119	0730	41.0	100375.00	45.81	0	1	0
3333986 191119	0730	41.1	102525.00	45.88	0	1	0
3334086 191119	0730	41.2	100862.50	46.08	0	1	0
3334187 191119	0730	41.3	97725.00	45.93	0	1	0
3334296 191119	0730	41.4	101700.00	45.77	0	1	0
3334386 191119	0730	41.5	100475.00	45.83	0	1	0
3334486 191119	0730	41.6	101500.00	45.85	0	1	0
3334587 191119	0730	41.7	99825.00	45.92	0	1	0
3334687 191119	0730	41.8	98825.00	45.87	0	1	0
3334796 191119	0730	41.9	100675.00	45.75	0	1	0
3334887 191119	0730	42.0	99650.00	45.77	0	1	0
3334986 191119	0730	42.1	100750.00	45.74	0	1	0
3335097 191119	0730	42.2	99750.00	45.66	0	1	0
3335196 191119	0730	42.3	100825.00	45.61	0	1	0
3335296 191119	0730	42.4	98300.00	45.75	0	1	0
3335396 191119	0730	42.5	101787.50	45.60	0	1	0
3335495 191119	0730	42.6	101425.00	45.65	0	1	0
3335596 191119	0730	42.7	98712.50	45.65	0	1	0
3335695 191119	0730	42.8	100462.50	45.60	0	1	0
3335795 191119	0730	42.9	100837.50	45.68	0	1	0
3335896 191119	0730	43.0	98750.00	45.68	0	1	0
3335996 191119	0730	43.1	98400.00	45.64	0	1	0
3336096 191119	0730	43.2	98150.00	45.54	0	1	0
3336205 191119	0730	43.3	101825.00	45.46	0	1	0
3336305 191119	0730	43.4	101250.00	45.51	0	1	0
3336406 191119	0730	43.5	99337.50	45.64	0	1	0
3336506 191119	0730	43.6	99387.50	45.53	0	1	0
3336606 191119	0730	43.7	97350.00	45.44	0	1	0
3336706 191119	0730	43.8	98762.50	45.38	0	1	0
3336805 191119	0730	43.9	101900.00	45.30	0	1	0
3336906 191119	0730	44.0	99012.50	45.35	0	1	0
3337006 191119	0730	44.1	99525.00	45.36	0	1	0
3337106 191119	0730	44.2	99537.50	45.41	0	1	0
3337215 191119	0730	44.3	101987.50	45.47	0	1	0
3337315 191119	0730	44.4	100562.50	45.48	0	1	0
3337415 191119	0730	44.5	100950.00	45.45	0	1	0
3337515 191119	0730	44.6	100375.00	45.52	0	1	0
3337616 191119	0730	44.7	99137.50	45.57	0	1	0
3337716 191119	0730	44.8	99887.50	45.65	0	1	0
3337815 191119	0730	44.9	99412.50	45.70	0	1	0
3337915 191119	0730	45.0	100275.00	45.59	0	1	0
3338015 191119	0730	45.1	100662.50	45.64	0	1	0
3338114 191119	0730	45.2	100150.00	45.70	0	1	0
3338215 191119	0730	45.3	101050.00	45.72	0	1	0
3338324 191119	0730	45.4	101162.50	45.68	0	1	0
3338414 191119	0730	45.5	101100.00	45.71	0	1	0
3338514 191119	0730	45.6	101725.00	45.71	0	1	0
3338615 191119	0730	45.7	99612.50	45.78	0	1	0
3338715 191119	0730	45.8	99662.50	45.80	0	1	0
3338824 191119	0730	45.9	102850.00	45.79	0	1	0
3338914 191119	0730	46.0	100287.50	45.94	0	1	0
3339014 191119	0730	46.1	100525.00	45.94	0	1	0
3339124 191119	0730	46.2	102487.50	45.94	0	1	0
3339225 191119	0730	46.3	98312.50	46.04	0	1	0
3339324 191119	0730	46.4	102562.50	45.92	0	1	0
3339424 191119	0730	46.5	101350.00	45.98	0	1	0
3339524 191119	0730	46.6	100875.00	45.99	0	1	0
3339625 191119	0730	46.7	98875.00	45.95	0	1	0
3339724 191119	0730	46.8	101625.00	45.92	0	1	0
3339824 191119	0730	46.9	100800.00	46.01	0	1	0
3339924 191119	0730	47.0	100987.50	45.92	0	1	0
3340024 191119	0730	47.1	100112.50	45.95	0	1	0
3340124 191119	0730	47.2	101100.00	45.93	0	1	0
3340234 191119	0730	47.3	100237.50	45.87	0	1	0
3340334 191119	0730	47.4	100925.00	45.95	0	1	0
3340433 191119	0730	47.5	100325.00	45.88	0	1	0
3340534 191119	0730	47.6	98425.00	45.83	0	1	0
3340633 191119	0730	47.7	102687.50	45.72	0	1	0
3340733 191119	0730	47.8	100962.50	45.90	0	1	0
3340834 191119	0730	47.9	99975.00	45.87	0	1	0
3340934 191119	0730	48.0	99475.00	45.83	0	1	0
3341033 191119	0730	48.1	100662.50	45.76	0	1	0
3341134 191119	0730	48.2	97887.50	45.78	0	1	0
3341243 191119	0730	48.3	103300.00	45.64	0	1	0
3341344 191119	0730	48.4	98762.50	45.78	0	1	0
3341443 191119	0730	48.5	103100.00	45.68	0	1	0
3341543 191119	0730	48.6	100387.50	45.81	0	1	0
3341643 191119	0730	48.7	100037.50	45.89	0	1	0
3341734 191119	0730	48.8	98387.50	45.77	0	1	0
3341843 191119	0730	48.9	100425.00	45.66	0	1	0
3341934 191119	0730	49.0	98337.50	45.68	0	1	0
3342043 191119	0730	49.1	101250.00	45.63	0	1	0
3342143 191119	0730	49.2	102375.00	45.65	0	1	0
3342243 191119	0730	49.3	98687.50	45.86	0	1	0
3342343 191119	0730	49.4	98825.00	45.65	0	1	0
3342443 191119	0730	49.5	97925.00	45.65	0	1	0
3342542 191119	0730	49.6	101900.00	45.42	0	1	0
3342642 191119	0730	49.7	100912.50	45.49	0	1	0
3342742 191119	0730	49.8	102825.00	45.53	0	1	0
3342843 191119	0730	49.9	99962.50	45.73	0	1	0
3342942 191119	0730	50.0	100812.50	45.71	0	1	0
3343042 191119	0730	50.1	100812.50	45.82	0	1	0
3343142 191119	0730	50.2	102850.00	45.80	0	1	0
3343252 191119	0730	50.3	100200.00	45.82	0	1	0
3343353 191119	0730	50.4	99462.50	45.89	0	1	0
3343453 191119	0730	50.5	99850.00	45.91	0	1	0
3343552 191119	0730	50.6	100275.00	46.00	0	1	0
3343652 191119	0730	50.7	100750.00	45.93	0	1	0
3343752 191119	0730	50.8	102012.50	45.92	0	1	0
3343852 191119	0730	50.9	100012.50	45.88	0	1	0
3343952 191119	0730	51.0	101000.00	45.89	0	1	0
3344052 191119	0730	51.1	99550.00	45.90	0	1	0
3344152 191119	0730	51.2	98050.00	45.84	0	1	0
3344262 191119	0730	51.3	98925.00	45.62	0	1	0
3344361 191119	0730	51.4	101712.50	45.56	0	1	0
3344462 191119	0730	51.5	98037.50	45.67	0	1	0
3344561 191119	0730	51.6	100162.50	45.58	0	1	0
3344661 191119	0730	51.7	100475.00	45.58	0	1	0
3344762 191119	0730	51.8	98450.00	45.57	0	1	0
3344862 191119	0730	51.9	98962.50	45.41	0	1	0
3344961 191119	0730	52.0	100575.00	45.36	0	1	0
3345061 191119	0730	52.1	101987.50	45.34	0	1	0
3345161 191119	0730	52.2	100575.00	45.45	0	1	0
3345261 191119	0730	52.3	101900.00	45.56	0	1	0
3345371 191119	0730	52.4	100762.50	45.70	0	1	0
3345462 191119	0730	52.5	99575.00	45.65	0	1	0
3345562 191119	0730	52.6	99762.50	45.72	0	1	0
3345672 191119	0730	52.7	98237.50	45.71	0	1	0
3345771 191119	0730	52.8	100425.00	45.61	0	1	0
3345871 191119	0730	52.9	98675.00	45.69	0	1	0
3345962 191119	0730	53.0	97925.00	45.68	0	1	0
3346061 191119	0730	53.1	100150.00	45.56	0	1	0
3346171 191119	0730	53.2	99675.00	45.48	0	1	0
3346270 191119	0730	53.3	101337.50	45.44	0	1	0
3346371 191119	0730	53.4	99450.00	45.41	0	1	0
3346471 191119	0730	53.5	99100.00	45.35	0	1	0
3346570 191119	0730	53.6	102625.00	45.33	0	1	0
3346671 191119	0730	53.7	98262.50	45.46	0	1	0
3346770 191119	0730	53.8	101250.00	45.46	0	1	0
3346870 191119	0730	53.9	100800.00	45.50	0	1	0
3346970 191119	0730	54.0	100075.00	45.60	0	1	0
3347070 191119	0730	54.1	102387.50	45.69	0	1	0
3347171 191119	0730	54.2	98800.00	45.79	0	1	0
3347281 191119	0730	54.3	97912.50	45.75	0	1	0
3347381 191119	0730	54.4	99987.50	45.60	0	1	0
3347480 191119	0730	54.5	101337.50	45.62	0	1	0
3347580 191119	0730	54.6	101787.50	45.72	0	1	0
3347680 191119	0730	54.7	100875.00	45.69	0	1	0
3347780 191119	0730	54.8	102025.00	45.80	0	1	0
3347880 191119	0730	54.9	101525.00	45.84	0	1	0
3347979 191119	0730	55.0	102037.50	45.87	0	1	0
3348080 191119	0730	55.1	97512.50	45.96	0	1	0
3348179 191119	0730	55.2	100162.50	45.74	0	1	0
3348279 191119	0730	55.3	100225.00	45.80	0	1	0
3348389 191119	0730	55.4	100587.50	45.91	0	1	0
3348490 191119	0730	55.5	99937.50	45.93	0	1	0
3348590 191119	0730	55.6	98987.50	45.87	0	1	0
3348740 191119	0730	55.7	97912.50	45.74	0	1	0
3348790 191119	0730	55.8	99900.00	45.61	0	1	0
3348889 191119	0730	55.9	102325.00	45.52	0	1	0
3348990 191119	0730	56.0	98337.50	45.55	0	1	0
3349090 191119	0730	56.1	98325.00	45.38	0	1	0
3349189 191119	0730	56.2	100787.50	45.42	0	1	0
3349289 191119	0730	56.3	100637.50	45.45	0	1	0
3349390 191119	0730	56.4	96837.50	45.47	0	1	0
3349489 191119	0730	56.5	100750.00	45.30	0	1	0
3349589 191119	0730	56.6	100387.50	45.34	0	1	0
3349690 191119	0730	56.7	99125.00	45.40	0	1	0
3349789 191119	0730	56.8	102387.50	45.45	0	1	0
3349899 191119	0730	56.9	101000.00	45.57	0	1	0
3349989 191119	0730	57.0	101100.00	45.51	0	1	0
3350090 191119	0730	57.1	99512.50	45.63	0	1	0
3350199 191119	0730	57.2	100075.00	45.68	0	1	0
3350289 191119	0730	57.3	101837.50	45.65	0	1	0
3350399 191119	0730	57.4	104987.50	45.71	0	1	0
3350499 191119	0730	57.5	98962.50	46.07	0	1	0
3350599 191119	0730	57.6	101400.00	45.99	0	1	0
3350699 191119	0730	57.7	102000.00	46.04	0	1	0
3350799 191119	0730	57.8	99037.50	46.17	0	1	0
3350898 191119	0730	57.9	102012.50	46.02	0	1	0
3350998 191119	0730	58.0	102250.00	46.06	0	1	0
3351098 191119	0730	58.1	100125.00	46.11	0	1	0
3351199 191119	0730	58.2	97612.50	46.14	0	1	0
3351298 191119	0730	58.3	100612.50	46.03	0	1	0
3351409 191119	0730	58.4	99162.50	45.97	0	1	0
3351508 191119	0730	58.5	102850.00	45.71	0	1	0
3351608 191119	0730	58.6	100862.50	45.89	0	1	0
3351709 191119	0730	58.7	99762.50	45.86	0	1	0
3351809 191119	0730	58.8	99425.00	45.76	0	1	0
3351908 191119	0730	58.9	100462.50	45.78	0	1	0
3352008 191119	0730	59.0	102162.50	45.71	0	1	0
3352108 191119	0730	59.1	101012.50	45.71	0	1	0
3352208 191119	0730	59.2	101312.50	45.75	0	1	0
3352309 191119	0730	59.3	98850.00	45.91	0	1	0
3352419 191119	0730	59.4	99900.00	45.83	0	1	0
3352518 191119	0730	59.5	101100.00	45.87	0	1	0
3352618 191119	0730	59.6	100712.50	45.79	0	1	0
3352718 191119	0730	59.7	103062.50	45.78	0	1	0
3352819 191119	0730	59.8	99825.00	45.93	0	1	0
3352919 191119	0730	59.9	98025.00	45.95	0	1	0
3353009 191119	0731	0.0	98100.00	45.84	0	1	0
3353108 191119	0731	0.1	100212.50	45.66	0	1	0
3353219 191119	0731	0.2	98550.00	45.62	0	1	0
3353319 191119	0731	0.3	102450.00	45.50	0	1	0
3353418 191119	0731	0.4	101475.00	45.66	0	1	0
3353518 191119	0731	0.5	100137.50	45.73	0	1	0
3353618 191119	0731	0.6	100800.00	45.68	0	1	0
3353718 191119	0731	0.7	100187.50	45.69	0	1	0
3353818 191119	0731	0.8	100362.50	45.56	0	1	0
3353918 191119	0731	0.9	100150.00	45.58	0	1	0
3354018 191119	0731	1.0	101187.50	45.68	0	1	0
3354118 191119	0731	1.1	100925.00	45.82	0	1	0
3354219 191119	0731	1.2	99550.00	45.85	0	1	0
3354318 191119	0731	1.3	101387.50	45.90	0	1	0
3354428 191119	0731	1.4	100737.50	45.85	0	1	0
3354528 191119	0731	1.5	101125.00	45.81	0	1	0
3354628 191119	0731	1.6	102150.00	45.86	0	1	0
3354729 191119	0731	1.7	98562.50	45.92	0	1	0
3354828 191119	0731	1.8	100525.00	45.85	0	1	0
3354928 191119	0731	1.9	100575.00	45.85	0	1	0
3355028 191119	0731	2.0	101212.50	45.87	0	1	0
3355129 191119	0731	2.1	99825.00	45.87	0	1	0
3355228 191119	0731	2.2	101487.50	45.82	0	1	0
3355328 191119	0731	2.3	100962.50	45.91	0	1	0
3355438 191119	0731	2.4	100237.50	45.89	0	1	0
3355537 191119	0731	2.5	100550.00	45.87	0	1	0
3355638 191119	0731	2.6	99137.50	45.84	0	1	0
3355738 191119	0731	2.7	98725.00	45.71	0	1	0
3355837 191119	0731	2.8	101200.00	45.72	0	1	0
3355938 191119	0731	2.9	99825.00	45.75	0	1	0
3356037 191119	0731	3.0	102000.00	45.71	0	1	0
3356138 191119	0731	3.1	99150.00	45.75	0	1	0
3356238 191119	0731	3.2	99837.50	45.72	0	1	0
3356337 191119	0731	3.3	100125.00	45.64	0	1	0
3356438 191119	0731	3.4	99612.50	45.61	0	1	0
3356537 191119	0731	3.5	101112.50	45.58	0	1	0
3356638 191119	0731	3.6	99187.50	45.60	0	1	0
3356747 191119	0731	3.7	100250.00	45.60	0	1	0
3356837 191119	0731	3.8	100037.50	45.67	0	1	0
3356938 191119	0731	3.9	99400.00	45.62	0	1	0
3357038 191119	0731	4.0	99550.00	45.60	0	1	0
3357137 191119	0731	4.1	100437.50	45.49	0	1	0
3357247 191119	0731	4.2	100875.00	45.55	0	1	0
3357338 191119	0731	4.3	99462.50	45.60	0	1	0
3357447 191119	0731	4.4	99037.50	45.57	0	1	0
3357548 191119	0731	4.5	99712.50	45.54	0	1	0
3357647 191119	0731	4.6	100287.50	45.48	0	1	0
3357746 191119	0731	4.7	100562.50	45.53	0	1	0
3357847 191119	0731	4.8	98512.50	45.54	0	1	0
3357947 191119	0731	4.9	99175.00	45.47	0	1	0
3358047 191119	0731	5.0	99987.50	45.46	0	1	0
3358146 191119	0731	5.1	101637.50	45.48	0	1	0
3358246 191119	0731	5.2	101262.50	45.54	0	1	0
3358347 191119	0731	5.3	99550.00	45.55	0	1	0
3358456 191119	0731	5.4	100987.50	45.56	0	1	0
3358556 191119	0731	5.5	102162.50	45.65	0	1	0
3358656 191119	0731	5.6	101375.00	45.76	0	1	0
3358756 191119	0731	5.7	101137.50	45.80	0	1	0
3358857 191119	0731	5.8	99825.00	45.83	0	1	0
3358956 191119	0731	5.9	100712.50	45.89	0	1	0
3359056 191119	0731	6.0	100425.00	45.96	0	1	0
3359156 191119	0731	6.1	102350.00	45.98	0	1	0
3359256 191119	0731	6.2	101387.50	46.01	0	1	0
3359356 191119	0731	6.3	101350.00	46.02	0	1	0
3359466 191119	0731	6.4	100587.50	46.10	0	1	0
3359566 191119	0731	6.5	100950.00	46.08	0	1	0
3359656 191119	0731	6.6	99812.50	46.02	0	1	0
3359765 191119	0731	6.7	100687.50	45.95	0	1	0
3359865 191119	0731	6.8	100175.00	45.93	0	1	0
3359966 191119	0731	6.9	98825.00	45.95	0	1	0
3400066 191119	0731	7.0	99425.00	45.86	0	1	0
3400166 191119	0731	7.1	99675.00	45.82	0	1	0
3400265 191119	0731	7.2	101687.50	45.70	0	1	0
3400366 191119	0731	7.3	99637.50	45.71	0	1	0
3400466 191119	0731	7.4	99100.00	45.64	0	1	0
3400565 191119	0731	7.5	100712.50	45.57	0	1	0
3400666 191119	0731	7.6	99512.50	45.56	0	1	0
3400766 191119	0731	7.7	99687.50	45.54	0	1	0
3400866 191119	0731	7.8	97525.00	45.50	0	1	0
3400965 191119	0731	7.9	103700.00	45.38	0	1	0
3401065 191119	0731	8.0	101612.50	45.60	0	1	0
3401165 191119	0731	8.1	100962.50	45.70	0	1	0
3401266 191119	0731	8.2	99912.50	45.76	0	1	0
3401365 191119	0731	8.3	100250.00	45.68	0	1	0
3401475 191119	0731	8.4	100550.00	45.70	0	1	0
3401575 191119	0731	8.5	100550.00	45.77	0	1	0
3401676 191119	0731	8.6	99762.50	45.76	0	1	0
3401776 191119	0731	8.7	99562.50	45.77	0	1	0
3401875 191119	0731	8.8	99812.50	45.77	0	1	0
3401975 191119	0731	8.9	99600.00	45.87	0	1	0
3402075 191119	0731	9.0	100912.50	45.69	0	1	0
3402175 191119	0731	9.1	99075.00	45.65	0	1	0
3402274 191119	0731	9.2	100312.50	45.57	0	1	0
3402374 191119	0731	9.3	100337.50	45.59	0	1	0
3402484 191119	0731	9.4	100975.00	45.59	0	1	0
3402584 191119	0731	9.5	100975.00	45.61	0	1	0
3402685 191119	0731	9.6	99987.50	45.63	0	1	0
3402784 191119	0731	9.7	101137.50	45.64	0	1	0
3402885 191119	0731	9.8	98450.00	45.71	0	1	0
3402984 191119	0731	9.9	100875.00	45.65	0	1	0
3403083 191119	0731	10.0	100437.50	45.71	0	1	0
3403184 191119	0731	10.1	98625.00	45.69	0	1	0
3403284 191119	0731	10.2	99250.00	45.67	0	1	0
3403384 191119	0731	10.3	99312.50	45.62	0	1	0
3403494 191119	0731	10.4	99675.00	45.57	0	1	0
3403594 191119	0731	10.5	99675.00	45.51	0	1	0
3403693 191119	0731	10.6	100325.00	45.45	0	1	0
3403794 191119	0731	10.7	99237.50	45.47	0	1	0
3403893 191119	0731	10.8	100875.00	45.38	0	1	0
3403993 191119	0731	10.9	103212.50	45.49	0	1	0
3404093 191119	0731	11.0	100500.00	45.60	0	1	0
3404193 191119	0731	11.1	103387.50	45.60	0	1	0
3404294 191119	0731	11.2	99562.50	45.82	0	1	0
3404393 191119	0731	11.3	102375.00	45.83	0	1	0
3404493 191119	0731	11.4	100712.50	45.97	0	1	0
3404593 191119	0731	11.5	102837.50	46.01	0	1	0
3404693 191119	0731	11.6	101087.50	46.16	0	1	0
3404793 191119	0731	11.7	103225.00	46.19	0	1	0
3404892 191119	0731	11.8	100925.00	46.37	0	1	0
3405002 191119	0731	11.9	100987.50	46.37	0	1	0
3405092 191119	0731	12.0	100937.50	46.27	0	1	0
3405192 191119	0731	12.1	101425.00	46.29	0	1	0
3405293 191119	0731	12.2	98575.00	46.20	0	1	0
3405392 191119	0731	12.3	100337.50	46.16	0	1	0
3405503 191119	0731	12.4	98062.50	46.07	0	1	0
3405603 191119	0731	12.5	98062.50	45.95	0	1	0
3405703 191119	0731	12.6	102475.00	45.73	0	1	0
3405803 191119	0731	12.7	98350.00	45.80	0	1	0
3405904 191119	0731	12.8	97350.00	45.58	0	1	0
3406003 191119	0731	12.9	98837.50	45.42	0	1	0
3406103 191119	0731	13.0	100475.00	45.32	0	1	0
3406203 191119	0731	13.1	98600.00	45.30	0	1	0
3406303 191119	0731	13.2	101262.50	45.17	0	1	0
3406403 191119	0731	13.3	99312.50	45.29	0	1	0
3406514 191119	0731	13.4	98737.50	45.25	0	1	0
3406614 191119	0731	13.5	98287.50	45.28	0	1	0
3406714 191119	0731	13.6	99712.50	45.29	0	1	0
3406813 191119	0731	13.7	100737.50	45.16	0	1	0
3406913 191119	0731	13.8	97500.00	45.27	0	1	0
3407013 191119	0731	13.9	99087.50	45.28	0	1	0
3407114 191119	0731	14.0	98875.00	45.29	0	1	0
3407213 191119	0731	14.1	100100.00	45.22	0	1	0
3407313 191119	0731	14.2	99625.00	45.28	0	1	0
3407413 191119	0731	14.3	100237.50	45.21	0	1	0
3407523 191119	0731	14.4	98650.00	45.25	0	1	0
3407613 191119	0731	14.5	98650.00	45.25	0	1	0
3407713 191119	0731	14.6	99712.50	45.26	0	1	0
3407823 191119	0731	14.7	100375.00	45.26	0	1	0
3407912 191119	0731	14.8	101062.50	45.25	0	1	0
3408013 191119	0731	14.9	99750.00	45.41	0	1	0
3408113 191119	0731	15.0	98300.00	45.44	0	1	0
3408212 191119	0731	15.1	100112.50	45.41	0	1	0
3408322 191119	0731	15.2	102325.00	45.41	0	1	0
3408413 191119	0731	15.3	98912.50	45.53	0	1	0
3408523 191119	0731	15.4	98975.00	45.47	0	1	0
3408623 191119	0731	15.5	98975.00	45.49	0	1	0
3408722 191119	0731	15.6	102375.00	45.50	0	1	0
3408822 191119	0731	15.7	101175.00	45.62	0	1	0
3408922 191119	0731	15.8	101687.50	45.66	0	1	0
3409022 191119	0731	15.9	100062.50	45.69	0	1	0
3409122 191119	0731	16.0	102862.50	45.70	0	1	0
3409223 191119	0731	16.1	98587.50	45.91	0	1	0
3409322 191119	0731	16.2	100875.00	45.84	0	1	0
3409423 191119	0731	16.3	99687.50	45.77	0	1	0
3409533 191119	0731	16.4	98850.00	45.81	0	1	0
3409632 191119	0731	16.5	100362.50	45.80	0	1	0
3409732 191119	0731	16.6	102612.50	45.86	0	1	0
3409832 191119	0731	16.7	99812.50	45.87	0	1	0
3409932 191119	0731	16.8	100237.50	45.81	0	1	0
3410032 191119	0731	16.9	100687.50	45.75	0	1	0
3410132 191119	0731	17.0	99400.00	45.78	0	1	0
3410232 191119	0731	17.1	99050.00	45.62	0	1	0
3410332 191119	0731	17.2	98262.50	45.64	0	1	0
3410431 191119	0731	17.3	100650.00	45.52	0	1	0
3410542 191119	0731	17.4	99787.50	45.57	0	1	0
3410642 191119	0731	17.5	99787.50	45.61	0	1	0
3410732 191119	0731	17.6	99425.00	45.58	0	1	0
3410841 191119	0731	17.7	100337.50	45.44	0	1	0
3410941 191119	0731	17.8	100687.50	45.46	0	1	0
3411042 191119	0731	17.9	99812.50	45.48	0	1	0
3411142 191119	0731	18.0	99862.50	45.44	0	1	0
3411241 191119	0731	18.1	101112.50	45.46	0	1	0
3411341 191119	0731	18.2	100450.00	45.56	0	1	0
3411442 191119	0731	18.3	99300.00	45.66	0	1	0
3411541 191119	0731	18.4	100925.00	45.60	0	1	0
3411641 191119	0731	18.5	103525.00	45.65	0	1	0
3411741 191119	0731	18.6	100850.00	45.81	0	1	0
3411850 191119	0731	18.7	101987.50	45.88	0	1	0
3411941 191119	0731	18.8	101962.50	45.95	0	1	0
3412041 191119	0731	18.9	98487.50	46.01	0	1	0
3412140 191119	0731	19.0	102412.50	45.95	0	1	0
3412240 191119	0731	19.1	101037.50	46.07	0	1	0
3412341 191119	0731	19.2	99025.00	46.06	0	1	0
3412440 191119	0731	19.3	100587.50	46.00	0	1	0
3412551 191119	0731	19.4	99612.50	46.06	0	1	0
3412650 191119	0731	19.5	102212.50	46.00	0	1	0
3412750 191119	0731	19.6	100637.50	45.94	0	1	0
3412851 191119	0731	19.7	97625.00	45.93	0	1	0
3412950 191119	0731	19.8	100637.50	45.73	0	1	0
3413050 191119	0731	19.9	102437.50	45.67	0	1	0
3413150 191119	0731	20.0	100437.50	45.85	0	1	0
3413250 191119	0731	20.1	100450.00	45.76	0	1	0
3413350 191119	0731	20.2	100662.50	45.73	0	1	0
3413450 191119	0731	20.3	100850.00	45.81	0	1	0
3413560 191119	0731	20.4	100562.50	45.82	0	1	0
3413660 191119	0731	20.5	100562.50	45.86	0	1	0
3413760 191119	0731	20.6	101050.00	45.79	0	1	0
3413859 191119	0731	20.7	100325.00	45.81	0	1	0
3413960 191119	0731	20.8	100175.00	45.93	0	1	0
3414060 191119	0731	20.9	98687.50	45.91	0	1	0
3414159 191119	0731	21.0	101925.00	45.74	0	1	0
3414260 191119	0731	21.1	97300.00	45.81	0	1	0
3414360 191119	0731	21.2	98850.00	45.66	0	1	0
3414460 191119	0731	21.3	98912.50	45.58	0	1	0
3414569 191119	0731	21.4	100250.00	45.50	0	1	0
3414669 191119	0731	21.5	100250.00	45.48	0	1	0
3414760 191119	0731	21.6	98250.00	45.47	0	1	0
3414870 191119	0731	21.7	97050.00	45.34	0	1	0
3414960 191119	0731	21.8	99037.50	45.19	0	1	0
3415069 191119	0731	21.9	100725.00	45.14	0	1	0
3415169 191119	0731	22.0	102962.50	45.23	0	1	0
3415269 191119	0731	22.1	101762.50	45.28	0	1	0
3415369 191119	0731	22.2	99687.50	45.48	0	1	0
3415460 191119	0731	22.3	98962.50	45.52	0	1	0
3415570 191119	0731	22.4	99562.50	45.52	0	1	0
3415669 191119	0731	22.5	99562.50	45.49	0	1	0
3415769 191119	0731	22.6	99412.50	45.46	0	1	0
3415869 191119	0731	22.7	98525.00	45.51	0	1	0
3415969 191119	0731	22.8	99950.00	45.58	0	1	0
3416069 191119	0731	22.9	99675.00	45.62	0	1	0
3416169 191119	0731	23.0	99912.50	45.57	0	1	0
3416268 191119	0731	23.1	100025.00	45.44	0	1	0
3416368 191119	0731	23.2	100825.00	45.36	0	1	0
3416468 191119	0731	23.3	100000.00	45.41	0	1	0
3416579 191119	0731	23.4	98262.50	45.46	0	1	0
3416679 191119	0731	23.5	98262.50	45.40	0	1	0
3416779 191119	0731	23.6	99162.50	45.34	0	1	0
3416878 191119	0731	23.7	101012.50	45.33	0	1	0
3416979 191119	0731	23.8	97562.50	45.44	0	1	0
3417078 191119	0731	23.9	101000.00	45.33	0	1	0
3417179 191119	0731	24.0	98587.50	45.39	0	1	0
3417278 191119	0731	24.1	99637.50	45.33	0	1	0
3417378 191119	0731	24.2	101962.50	45.31	0	1	0
3417478 191119	0731	24.3	99425.00	45.37	0	1	0
3417587 191119	0731	24.4	100737.50	45.34	0	1	0
3417687 191119	0731	24.5	100662.50	45.45	0	1	0
3417788 191119	0731	24.6	99750.00	45.56	0	1	0
3417887 191119	0731	24.7	100237.50	45.59	0	1	0
3417987 191119	0731	24.8	101125.00	45.55	0	1	0
3418087 191119	0731	24.9	101062.50	45.71	0	1	0
3418188 191119	0731	25.0	99212.50	45.71	0	1	0
3418288 191119	0731	25.1	99212.50	45.74	0	1	0
3418387 191119	0731	25.2	100250.00	45.72	0	1	0
3418488 191119	0731	25.3	98525.00	45.65	0	1	0
3418597 191119	0731	25.4	100787.50	45.60	0	1	0
3418697 191119	0731	25.5	100787.50	45.61	0	1	0
3418787 191119	0731	25.6	101800.00	45.61	0	1	0
3418898 191119	0731	25.7	99900.00	45.71	0	1	0
3418988 191119	0731	25.8	99737.50	45.69	0	1	0
3419097 191119	0731	25.9	99962.50	45.63	0	1	0
3419187 191119	0731	26.0	99537.50	45.58	0	1	0
3419287 191119	0731	26.1	97937.50	45.59	0	1	0
3419396 191119	0731	26.2	101550.00	45.54	0	1	0
3419496 191119	0731	26.3	102712.50	45.59	0	1	0
3419596 191119	0731	26.4	101137.50	45.78	0	1	0
3419696 191119	0731	26.5	100450.00	45.80	0	1	0
3419796 191119	0731	26.6	101475.00	45.78	0	1	0
3419896 191119	0731	26.7	100075.00	45.77	0	1	0
3419997 191119	0731	26.8	99450.00	45.78	0	1	0
3420097 191119	0731	26.9	98212.50	45.76	0	1	0
3420196 191119	0731	27.0	101362.50	45.68	0	1	0
3420296 191119	0731	27.1	101662.50	45.77	0	1	0
3420396 191119	0731	27.2	100300.00	45.93	0	1	0
3420496 191119	0731	27.3	100775.00	45.88	0	1	0
3420607 191119	0731	27.4	97800.00	45.79	0	1	0
3420707 191119	0731	27.5	99862.50	45.64	0	1	0
3420807 191119	0731	27.6	99600.00	45.61	0	1	0
3420907 191119	0731	27.7	99012.50	45.53	0	1	0
3421006 191119	0731	27.8	99250.00	45.48	0	1	0
3421106 191119	0731	27.9	99862.50	45.47	0	1	0
3421206 191119	0731	28.0	99737.50	45.55	0	1	0
3421305 191119	0731	28.1	102025.00	45.47	0	1	0
3421406 191119	0731	28.2	99300.00	45.49	0	1	0
3421506 191119	0731	28.3	99512.50	45.45	0	1	0
3421615 191119	0731	28.4	100075.00	45.39	0	1	0
3421715 191119	0731	28.5	104400.00	45.49	0	1	0
3421816 191119	0731	28.6	99850.00	45.69	0	1	0
3421915 191119	0731	28.7	101775.00	45.71	0	1	0
3422016 191119	0731	28.8	99412.50	45.83	0	1	0
3422115 191119	0731	28.9	100075.00	45.84	0	1	0
3422215 191119	0731	29.0	101237.50	45.85	0	1	0
3422315 191119	0731	29.1	102112.50	45.91	0	1	0
3422415 191119	0731	29.2	100675.00	45.92	0	1	0
3422515 191119	0731	29.3	100537.50	45.98	0	1	0
3422625 191119	0731	29.4	100400.00	46.03	0	1	0
3422715 191119	0731	29.5	102362.50	46.04	0	1	0
3422815 191119	0731	29.6	102050.00	45.95	0	1	0
3422925 191119	0731	29.7	100387.50	46.05	0	1	0
3423015 191119	0731	29.8	101700.00	45.99	0	1	0
3423125 191119	0731	29.9	100675.00	46.09	0	1	0
3423225 191119	0731	30.0	100837.50	46.12	0	1	0
3423315 191119	0731	30.1	98787.50	46.10	0	1	0
3423425 191119	0731	30.2	99575.00	45.95	0	1	0
3423514 191119	0731	30.3	101312.50	45.90	0	1	0
3423625 191119	0731	30.4	98687.50	45.93	0	1	0
3423724 191119	0731	30.5	100112.50	45.86	0	1	0
3423824 191119	0731	30.6	101150.00	45.76	0	1	0
3423925 191119	0731	30.7	99837.50	45.72	0	1	0
3424024 191119	0731	30.8	100875.00	45.69	0	1	0
3424124 191119	0731	30.9	100300.00	45.65	0	1	0
3424224 191119	0731	31.0	101325.00	45.64	0	1	0
3424325 191119	0731	31.1	99875.00	45.66	0	1	0
3424424 191119	0731	31.2	102300.00	45.71	0	1	0
3424525 191119	0731	31.3	99312.50	45.83	0	1	0
3424635 191119	0731	31.4	98287.50	45.74	0	1	0
3424734 191119	0731	31.5	100212.50	45.72	0	1	0
3424834 191119	0731	31.6	100650.00	45.73	0	1	0
3424934 191119	0731	31.7	101487.50	45.70	0	1	0
3425034 191119	0731	31.8	100062.50	45.78	0	1	0
3425134 191119	0731	31.9	101862.50	45.74	0	1	0
3425234 191119	0731	32.0	100850.00	45.81	0	1	0
3425334 191119	0731	32.1	100437.50	45.79	0	1	0
3425434 191119	0731	32.2	100750.00	45.82	0	1	0
3425534 191119	0731	32.3	101250.00	45.75	0	1	0
3425644 191119	0731	32.4	100975.00	45.83	0	1	0
3425743 191119	0731	32.5	100975.00	45.95	0	1	0
3425844 191119	0731	32.6	99050.00	45.99	0	1	0
3425944 191119	0731	32.7	99537.50	45.92	0	1	0
3426043 191119	0731	32.8	100587.50	45.83	0	1	0
3426143 191119	0731	32.9	100375.00	45.85	0	1	0
3426243 191119	0731	33.0	101625.00	45.79	0	1	0
3426344 191119	0731	33.1	98187.50	45.82	0	1	0
3426444 191119	0731	33.2	98987.50	45.72	0	1	0
3426544 191119	0731	33.3	99262.50	45.64	0	1	0
3426654 191119	0731	33.4	99025.00	45.55	0	1	0
3426744 191119	0731	33.5	99025.00	45.46	0	1	0
3426844 191119	0731	33.6	99712.50	45.37	0	1	0
3426943 191119	0731	33.7	99400.00	45.40	0	1	0
3427044 191119	0731	33.8	99850.00	45.40	0	1	0
3427153 191119	0731	33.9	101075.00	45.37	0	1	0
3427242 191119	0731	34.0	102162.50	45.40	0	1	0
3427343 191119	0731	34.1	99462.50	45.42	0	1	0
3427453 191119	0731	34.2	102150.00	45.48	0	1	0
3427543 191119	0731	34.3	101150.00	45.62	0	1	0
3427653 191119	0731	34.4	97912.50	45.71	0	1	0
3427753 191119	0731	34.5	97912.50	45.66	0	1	0
3427853 191119	0731	34.6	101687.50	45.61	0	1	0
3427953 191119	0731	34.7	99150.00	45.69	0	1	0
3428052 191119	0731	34.8	102100.00	45.68	0	1	0
3428152 191119	0731	34.9	100062.50	45.78	0	1	0
3428252 191119	0731	35.0	100325.00	45.74	0	1	0
3428353 191119	0731	35.1	97787.50	45.66	0	1	0
3428453 191119	0731	35.2	99462.50	45.58	0	1	0
3428552 191119	0731	35.3	100600.00	45.46	0	1	0
3428662 191119	0731	35.4	100000.00	45.44	0	1	0
3428762 191119	0731	35.5	100000.00	45.53	0	1	0
3428863 191119	0731	35.6	98200.00	45.62	0	1	0
3428963 191119	0731	35.7	98612.50	45.47	0	1	0
3429062 191119	0731	35.8	101400.00	45.44	0	1	0
3429163 191119	0731	35.9	99312.50	45.41	0	1	0
3429262 191119	0731	36.0	101387.50	45.38	0	1	0
3429362 191119	0731	36.1	100612.50	45.42	0	1	0
3429462 191119	0731	36.2	99725.00	45.55	0	1	0
3429562 191119	0731	36.3	99350.00	45.56	0	1	0
3429671 191119	0731	36.4	100775.00	45.51	0	1	0
3429771 191119	0731	36.5	100875.00	45.54	0	1	0
3429862 191119	0731	36.6	99937.50	45.58	0	1	0
3429971 191119	0731	36.7	101037.50	45.66	0	1	0
3430071 191119	0731	36.8	101112.50	45.77	0	1	0
3430172 191119	0731	36.9	99300.00	45.76	0	1	0
3430271 191119	0731	37.0	102637.50	45.76	0	1	0
3430371 191119	0731	37.1	100787.50	45.81	0	1	0
3430471 191119	0731	37.2	101675.00	45.82	0	1	0
3430571 191119	0731	37.3	101287.50	45.91	0	1	0
3430671 191119	0731	37.4	100312.50	45.99	0	1	0
3430771 191119	0731	37.5	100112.50	45.97	0	1	0
3430872 191119	0731	37.6	97862.50	45.94	0	1	0
3430972 191119	0731	37.7	97850.00	45.85	0	1	0
3431071 191119	0731	37.8	100937.50	45.70	0	1	0
3431172 191119	0731	37.9	99537.50	45.69	0	1	0
3431272 191119	0731	38.0	99237.50	45.71	0	1	0
3431371 191119	0731	38.1	102875.00	45.55	0	1	0
3431471 191119	0731	38.2	101225.00	45.65	0	1	0
3431572 191119	0731	38.3	99862.50	45.63	0	1	0
3431681 191119	0731	38.4	99225.00	45.56	0	1	0
3431781 191119	0731	38.5	100337.50	45.51	0	1	0
3431881 191119	0731	38.6	101925.00	45.52	0	1	0
3431981 191119	0731	38.7	99287.50	45.71	0	1	0
3432081 191119	0731	38.8	99850.00	45.77	0	1	0
3432180 191119	0731	38.9	100900.00	45.72	0	1	0
3432280 191119	0731	39.0	100500.00	45.78	0	1	0
3432381 191119	0731	39.1	99962.50	45.84	0	1	0
3432480 191119	0731	39.2	100137.50	45.71	0	1	0
3432581 191119	0731	39.3	99250.00	45.66	0	1	0
3432690 191119	0731	39.4	100750.00	45.63	0	1	0
3432791 191119	0731	39.5	99000.00	45.70	0	1	0
3432891 191119	0731	39.6	99337.50	45.64	0	1	0
3432991 191119	0731	39.7	98112.50	45.52	0	1	0
3433090 191119	0731	39.8	101300.00	45.47	0	1	0
3433191 191119	0731	39.9	98512.50	45.54	0	1	0
3433290 191119	0731	40.0	100962.50	45.43	0	1	0
3433390 191119	0731	40.1	102062.50	45.45	0	1	0
3433491 191119	0731	40.2	99200.00	45.54	0	1	0
3433590 191119	0731	40.3	101387.50	45.50	0	1	0
3433700 191119	0731	40.4	100600.00	45.60	0	1	0
3433790 191119	0731	40.5	101737.50	45.59	0	1	0
3433890 191119	0731	40.6	102212.50	45.71	0	1	0
3434000 191119	0731	40.7	102412.50	45.84	0	1	0
3434090 191119	0731	40.8	103187.50	46.04	0	1	0
3434200 191119	0731	40.9	101587.50	46.12	0	1	0
3434290 191119	0731	41.0	102200.00	46.26	0	1	0
3434390 191119	0731	41.1	101187.50	46.32	0	1	0
3434500 191119	0731	41.2	100150.00	46.28	0	1	0
3434590 191119	0731	41.3	98987.50	46.32	0	1	0
3434700 191119	0731	41.4	101225.00	46.21	0	1	0
3434799 191119	0731	41.5	101125.00	46.24	0	1	0
3434899 191119	0731	41.6	100500.00	46.21	0	1	0
3434999 191119	0731	41.7	102087.50	46.14	0	1	0
3435099 191119	0731	41.8	102025.00	46.12	0	1	0
3435200 191119	0731	41.9	99862.50	46.07	0	1	0
3435299 191119	0731	42.0	100087.50	45.99	0	1	0
3435399 191119	0731	42.1	101287.50	45.90	0	1	0
3435500 191119	0731	42.2	99787.50	45.90	0	1	0
3435599 191119	0731	42.3	100475.00	45.88	0	1	0
3435710 191119	0731	42.4	99262.50	45.95	0	1	0
3435809 191119	0731	42.5	100687.50	45.86	0	1	0
3435909 191119	0731	42.6	100062.50	45.84	0	1	0
3436010 191119	0731	42.7	97975.00	45.82	0	1	0
3436109 191119	0731	42.8	101762.50	45.64	0	1	0
3436209 191119	0731	42.9	99912.50	45.63	0	1	0
3436309 191119	0731	43.0	100675.00	45.63	0	1	0
3436409 191119	0731	43.1	100000.00	45.65	0	1	0
3436509 191119	0731	43.2	99137.50	45.60	0	1	0
3436608 191119	0731	43.3	102587.50	45.57	0	1	0
3436719 191119	0731	43.4	103125.00	45.66	0	1	0
3436819 191119	0731	43.5	97512.50	45.84	0	1	0
3436918 191119	0731	43.6	101700.00	45.69	0	1	0
3437018 191119	0731	43.7	102587.50	45.77	0	1	0
3437119 191119	0731	43.8	99687.50	45.97	0	1	0
3437218 191119	0731	43.9	101050.00	45.88	0	1	0
3437318 191119	0731	44.0	100237.50	45.93	0	1	0
3437418 191119	0731	44.1	101725.00	45.91	0	1	0
3437519 191119	0731	44.2	98862.50	45.99	0	1	0
3437618 191119	0731	44.3	100625.00	45.98	0	1	0
3437728 191119	0731	44.4	100850.00	45.89	0	1	0
3437819 191119	0731	44.5	98850.00	45.79	0	1	0
3437918 191119	0731	44.6	101525.00	45.85	0	1	0
3438028 191119	0731	44.7	101187.50	45.84	0	1	0
3438118 191119	0731	44.8	101587.50	45.78	0	1	0
3438219 191119	0731	44.9	99700.00	45.86	0	1	0
3438319 191119	0731	45.0	99550.00	45.80	0	1	0
3438419 191119	0731	45.1	101212.50	45.77	0	1	0
3438519 191119	0731	45.2	101225.00	45.75	0	1	0
3438619 191119	0731	45.3	100262.50	45.85	0	1	0
3438729 191119	0731	45.4	99150.00	45.84	0	1	0
3438829 191119	0731	45.5	100362.50	45.76	0	1	0
3438928 191119	0731	45.6	101237.50	45.83	0	1	0
3439028 191119	0731	45.7	100137.50	45.82	0	1	0
3439128 191119	0731	45.8	100500.00	45.77	0	1	0
3439229 191119	0731	45.9	99562.50	45.72	0	1	0
3439329 191119	0731	46.0	98112.50	45.71	0	1	0
3439429 191119	0731	46.1	99450.00	45.65	0	1	0
3439528 191119	0731	46.2	101362.50	45.57	0	1	0
3439628 191119	0731	46.3	101375.00	45.58	0	1	0
3439738 191119	0731	46.4	100550.00	45.63	0	1	0
3439839 191119	0731	46.5	99962.50	45.69	0	1	0
3439938 191119	0731	46.6	100387.50	45.67	0	1	0
3440038 191119	0731	46.7	100175.00	45.63	0	1	0
3440138 191119	0731	46.8	100425.00	45.63	0	1	0
3440238 191119	0731	46.9	102950.00	45.63	0	1	0
3440338 191119	0731	47.0	98500.00	45.78	0	1	0
3440438 191119	0731	47.1	99400.00	45.80	0	1	0
3440538 191119	0731	47.2	101287.50	45.80	0	1	0
3440638 191119	0731	47.3	98425.00	45.80	0	1	0
3440738 191119	0731	47.4	97362.50	45.66	0	1	0
3440847 191119	0731	47.5	101087.50	45.52	0	1	0
3440938 191119	0731	47.6	99262.50	45.57	0	1	0
3441047 191119	0731	47.7	100275.00	45.52	0	1	0
3441138 191119	0731	47.8	99525.00	45.52	0	1	0
3441247 191119	0731	47.9	101887.50	45.48	0	1	0
3441347 191119	0731	48.0	102750.00	45.44	0	1	0
3441447 191119	0731	48.1	102725.00	45.63	0	1	0
3441547 191119	0731	48.2	101725.00	45.78	0	1	0
3441647 191119	0731	48.3	101550.00	45.80	0	1	0
3441748 191119	0731	48.4	98950.00	45.94	0	1	0
3441848 191119	0731	48.5	99925.00	46.01	0	1	0
3441947 191119	0731	48.6	100062.50	45.96	0	1	0
3442047 191119	0731	48.7	103200.00	45.99	0	1	0
3442147 191119	0731	48.8	100750.00	46.12	0	1	0
3442247 191119	0731	48.9	102125.00	46.18	0	1	0
3442347 191119	0731	49.0	100212.50	46.19	0	1	0
3442447 191119	0731	49.1	100100.00	46.08	0	1	0
3442546 191119	0731	49.2	100462.50	45.96	0	1	0
3442647 191119	0731	49.3	99187.50	45.90	0	1	0
3442747 191119	0731	49.4	99712.50	45.79	0	1	0
3442857 191119	0731	49.5	99612.50	45.83	0	1	0
3442956 191119	0731	49.6	100962.50	45.81	0	1	0
3443057 191119	0731	49.7	98325.00	45.85	0	1	0
3443157 191119	0731	49.8	97862.50	45.64	0	1	0
3443257 191119	0731	49.9	99862.50	45.51	0	1	0
3443357 191119	0731	50.0	99625.00	45.40	0	1	0
3443456 191119	0731	50.1	100825.00	45.38	0	1	0
3443556 191119	0731	50.2	100475.00	45.41	0	1	0
3443656 191119	0731	50.3	103175.00	45.41	0	1	0
3443757 191119	0731	50.4	99875.00	45.59	0	1	0
3443866 191119	0731	50.5	100450.00	45.60	0	1	0
3443967 191119	0731	50.6	97400.00	45.63	0	1	0
3444067 191119	0731	50.7	98000.00	45.47	0	1	0
3444166 191119	0731	50.8	100900.00	45.46	0	1	0
3444266 191119	0731	50.9	100262.50	45.60	0	1	0
3444366 191119	0731	51.0	101662.50	45.61	0	1	0
3444466 191119	0731	51.1	102337.50	45.71	0	1	0
3444566 191119	0731	51.2	99712.50	45.77	0	1	0
3444665 191119	0731	51.3	103275.00	45.74	0	1	0
3444766 191119	0731	51.4	99862.50	45.74	0	1	0
3444865 191119	0731	51.5	102137.50	45.74	0	1	0
3444965 191119	0731	51.6	103437.50	45.82	0	1	0
3445076 191119	0731	51.7	97550.00	46.09	0	1	0
3445165 191119	0731	51.8	100012.50	46.07	0	1	0
3445276 191119	0731	51.9	99900.00	46.03	0	1	0
3445366 191119	0731	52.0	99862.50	46.01	0	1	0
3445465 191119	0731	52.1	100075.00	45.93	0	1	0
3445576 191119	0731	52.2	99325.00	45.83	0	1	0
3445665 191119	0731	52.3	102175.00	45.81	0	1	0
3445775 191119	0731	52.4	100062.50	45.77	0	1	0
3445875 191119	0731	52.5	98837.50	45.77	0	1	0
3445975 191119	0731	52.6	99687.50	45.63	0	1	0
3446075 191119	0731	52.7	101612.50	45.46	0	1	0
3446175 191119	0731	52.8	99512.50	45.64	0	1	0
3446274 191119	0731	52.9	100700.00	45.62	0	1	0
3446375 191119	0731	53.0	99850.00	45.65	0	1	0
3446474 191119	0731	53.1	101337.50	45.65	0	1	0
3446575 191119	0731	53.2	98362.50	45.71	0	1	0
3446674 191119	0731	53.3	100650.00	45.67	0	1	0
3446775 191119	0731	53.4	99700.00	45.60	0	1	0
3446884 191119	0731	53.5	100700.00	45.58	0	1	0
3446985 191119	0731	53.6	99262.50	45.67	0	1	0
3447085 191119	0731	53.7	99787.50	45.65	0	1	0
3447184 191119	0731	53.8	100762.50	45.56	0	1	0
3447285 191119	0731	53.9	98550.00	45.62	0	1	0
3447385 191119	0731	54.0	99725.00	45.52	0	1	0
3447485 191119	0731	54.1	98412.50	45.52	0	1	0
3447584 191119	0731	54.2	101600.00	45.39	0	1	0
3447685 191119	0731	54.3	99862.50	45.53	0	1	0
3447784 191119	0731	54.4	101787.50	45.50	0	1	0
3447894 191119	0731	54.5	100850.00	45.59	0	1	0
3447994 191119	0731	54.6	100850.00	45.60	0	1	0
3448093 191119	0731	54.7	100212.50	45.67	0	1	0
3448194 191119	0731	54.8	99362.50	45.69	0	1	0
3448293 191119	0731	54.9	100562.50	45.62	0	1	0
3448393 191119	0731	55.0	100287.50	45.72	0	1	0
3448493 191119	0731	55.1	102437.50	45.74	0	1	0
3448593 191119	0731	55.2	100412.50	45.92	0	1	0
3448693 191119	0731	55.3	101100.00	45.87	0	1	0
3448794 191119	0731	55.4	98450.00	45.92	0	1	0
3448893 191119	0731	55.5	102512.50	45.77	0	1	0
3448993 191119	0731	55.6	101212.50	45.85	0	1	0
3449144 191119	0731	55.7	99875.00	45.86	0	1	0
3449193 191119	0731	55.8	101462.50	45.85	0	1	0
3449303 191119	0731	55.9	100650.00	45.94	0	1	0
3449393 191119	0731	56.0	101950.00	45.95	0	1	0
3449493 191119	0731	56.1	100812.50	46.02	0	1	0
3449593 191119	0731	56.2	99475.00	45.95	0	1	0
3449693 191119	0731	56.3	100300.00	45.91	0	1	0
3449803 191119	0731	56.4	99112.50	45.87	0	1	0
3449903 191119	0731	56.5	100287.50	45.90	0	1	0
3450003 191119	0731	56.6	100325.00	45.80	0	1	0
3450104 191119	0731	56.7	98550.00	45.76	0	1	0
3450203 191119	0731	56.8	100612.50	45.70	0	1	0
3450303 191119	0731	56.9	101087.50	45.66	0	1	0
3450403 191119	0731	57.0	98725.00	45.68	0	1	0
3450503 191119	0731	57.1	102737.50	45.54	0	1	0
3450603 191119	0731	57.2	97687.50	45.62	0	1	0
3450703 191119	0731	57.3	99150.00	45.54	0	1	0
3450803 191119	0731	57.4	99237.50	45.49	0	1	0
3450912 191119	0731	57.5	100225.00	45.50	0	1	0
3451013 191119	0731	57.6	99125.00	45.50	0	1	0
3451113 191119	0731	57.7	99987.50	45.44	0	1	0
3451213 191119	0731	57.8	99562.50	45.51	0	1	0
3451312 191119	0731	57.9	100987.50	45.46	0	1	0
3451412 191119	0731	58.0	100400.00	45.45	0	1	0
3451513 191119	0731	58.1	97775.00	45.53	0	1	0
3451612 191119	0731	58.2	102400.00	45.31	0	1	0
3451713 191119	0731	58.3	99350.00	45.52	0	1	0
3451813 191119	0731	58.4	98962.50	45.53	0	1	0
3451922 191119	0731	58.5	101075.00	45.51	0	1	0
3452022 191119	0731	58.6	100450.00	45.55	0	1	0
3452122 191119	0731	58.7	100000.00	45.61	0	1	0
3452222 191119	0731	58.8	100475.00	45.61	0	1	0
3452322 191119	0731	58.9	101887.50	45.65	0	1	0
3452422 191119	0731	59.0	99625.00	45.69	0	1	0
3452522 191119	0731	59.1	100962.50	45.66	0	1	0
3452622 191119	0731	59.2	99012.50	45.80	0	1	0
3452721 191119	0731	59.3	100825.00	45.65	0	1	0
3452821 191119	0731	59.4	100087.50	45.72	0	1	0
3452921 191119	0731	59.5	100500.00	45.77	0	1	0
3453021 191119	0731	59.6	100350.00	45.74	0	1	0
3453121 191119	0731	59.7	102175.00	45.74	0	1	0
3453221 191119	0731	59.8	102887.50	45.84	0	1	0
3453322 191119	0731	59.9	99550.00	45.94	0	1	0
3453423 191119	0732	0.0	98662.50	45.84	0	1	0
3453522 191119	0732	0.1	102275.00	45.80	0	1	0
3453623 191119	0732	0.2	99487.50	45.85	0	1	0
3453723 191119	0732	0.3	97775.00	45.88	0	1	0
3453823 191119	0732	0.4	99462.50	45.74	0	1	0
3453932 191119	0732	0.5	100387.50	45.71	0	1	0
3454032 191119	0732	0.6	98787.50	45.71	0	1	0
3454131 191119	0732	0.7	100137.50	45.64	0	1	0
3454231 191119	0732	0.8	100475.00	45.54	0	1	0
3454332 191119	0732	0.9	98537.50	45.44	0	1	0
3454431 191119	0732	1.0	101075.00	45.39	0	1	0
3454532 191119	0732	1.1	98275.00	45.50	0	1	0
3454632 191119	0732	1.2	97275.00	45.32	0	1	0
3454731 191119	0732	1.3	100212.50	45.22	0	1	0
3454832 191119	0732	1.4	98700.00	45.33	0	1	0
3454941 191119	0732	1.5	100387.50	45.29	0	1	0
3455041 191119	0732	1.6	101700.00	45.29	0	1	0
3455141 191119	0732	1.7	101500.00	45.42	0	1	0
3455242 191119	0732	1.8	98000.00	45.49	0	1	0
3455342 191119	0732	1.9	99375.00	45.37	0	1	0
3455441 191119	0732	2.0	100137.50	45.41	0	1	0
3455542 191119	0732	2.1	99075.00	45.37	0	1	0
3455641 191119	0732	2.2	100775.00	45.41	0	1	0
3455741 191119	0732	2.3	99100.00	45.56	0	1	0
3455841 191119	0732	2.4	100512.50	45.51	0	1	0
3455941 191119	0732	2.5	99050.00	45.60	0	1	0
3456041 191119	0732	2.6	98962.50	45.54	0	1	0
3456150 191119	0732	2.7	100862.50	45.41	0	1	0
3456241 191119	0732	2.8	99737.50	45.38	0	1	0
3456351 191119	0732	2.9	99950.00	45.46	0	1	0
3456440 191119	0732	3.0	101975.00	45.49	0	1	0
3456540 191119	0732	3.1	100187.50	45.57	0	1	0
3456650 191119	0732	3.2	100425.00	45.62	0	1	0
3456741 191119	0732	3.3	99350.00	45.60	0	1	0
3456851 191119	0732	3.4	99787.50	45.62	0	1	0
3456950 191119	0732	3.5	100975.00	45.58	0	1	0
3457050 191119	0732	3.6	100162.50	45.67	0	1	0
3457150 191119	0732	3.7	103412.50	45.72	0	1	0
3457250 191119	0732	3.8	103537.50	45.84	0	1	0
3457351 191119	0732	3.9	98512.50	46.01	0	1	0
3457450 191119	0732	4.0	102837.50	45.94	0	1	0
3457550 191119	0732	4.1	100837.50	45.98	0	1	0
3457651 191119	0732	4.2	99387.50	46.01	0	1	0
3457750 191119	0732	4.3	99125.00	45.97	0	1	0
3457850 191119	0732	4.4	101525.00	45.96	0	1	0
3457960 191119	0732	4.5	99050.00	46.03	0	1	0
3458059 191119	0732	4.6	100150.00	45.95	0	1	0
3458160 191119	0732	4.7	98350.00	45.95	0	1	0
3458260 191119	0732	4.8	98925.00	45.72	0	1	0
3458360 191119	0732	4.9	99950.00	45.51	0	1	0
3458460 191119	0732	5.0	99662.50	45.58	0	1	0
3458560 191119	0732	5.1	98975.00	45.43	0	1	0
3458660 191119	0732	5.2	98875.00	45.35	0	1	0
3458760 191119	0732	5.3	99512.50	45.33	0	1	0
3458859 191119	0732	5.4	101450.00	45.34	0	1	0
3458970 191119	0732	5.5	99100.00	45.34	0	1	0
3459069 191119	0732	5.6	100587.50	45.34	0	1	0
3459169 191119	0732	5.7	101300.00	45.36	0	1	0
3459269 191119	0732	5.8	100537.50	45.50	0	1	0
3459369 191119	0732	5.9	100000.00	45.57	0	1	0
3459470 191119	0732	6.0	99700.00	45.57	0	1	0
3459569 191119	0732	6.1	99600.00	45.57	0	1	0
3459669 191119	0732	6.2	100962.50	45.60	0	1	0
3459769 191119	0732	6.3	99250.00	45.69	0	1	0
3459869 191119	0732	6.4	98875.00	45.68	0	1	0
3459968 191119	0732	6.5	101550.00	45.57	0	1	0
3500068 191119	0732	6.6	100250.00	45.68	0	1	0
3500178 191119	0732	6.7	101225.00	45.66	0	1	0
3500268 191119	0732	6.8	100150.00	45.66	0	1	0
3500378 191119	0732	6.9	101587.50	45.64	0	1	0
3500468 191119	0732	7.0	101187.50	45.71	0	1	0
3500569 191119	0732	7.1	99925.00	45.78	0	1	0
3500669 191119	0732	7.2	99912.50	45.79	0	1	0
3500769 191119	0732	7.3	99637.50	45.75	0	1	0
3500869 191119	0732	7.4	99900.00	45.76	0	1	0
3500978 191119	0732	7.5	102200.00	45.81	0	1	0
3501078 191119	0732	7.6	101612.50	45.84	0	1	0
3501179 191119	0732	7.7	99025.00	45.90	0	1	0
3501278 191119	0732	7.8	99725.00	45.80	0	1	0
3501378 191119	0732	7.9	100725.00	45.78	0	1	0
3501478 191119	0732	8.0	102725.00	45.74	0	1	0
3501577 191119	0732	8.1	100000.00	45.81	0	1	0
3501678 191119	0732	8.2	99712.50	45.82	0	1	0
3501777 191119	0732	8.3	102475.00	45.81	0	1	0
3501878 191119	0732	8.4	98275.00	45.93	0	1	0
3501987 191119	0732	8.5	100462.50	45.86	0	1	0
3502088 191119	0732	8.6	99225.00	45.78	0	1	0
3502188 191119	0732	8.7	99400.00	45.68	0	1	0
3502287 191119	0732	8.8	102950.00	45.69	0	1	0
3502387 191119	0732	8.9	102037.50	45.84	0	1	0
3502487 191119	0732	9.0	102037.50	45.90	0	1	0
3502588 191119	0732	9.1	99362.50	45.87	0	1	0
3502688 191119	0732	9.2	98475.00	45.84	0	1	0
3502788 191119	0732	9.3	98875.00	45.78	0	1	0
3502888 191119	0732	9.4	99700.00	45.62	0	1	0
3502997 191119	0732	9.5	102625.00	45.68	0	1	0
3503097 191119	0732	9.6	100550.00	45.78	0	1	0
3503197 191119	0732	9.7	100650.00	45.84	0	1	0
3503297 191119	0732	9.8	100562.50	45.90	0	1	0
3503397 191119	0732	9.9	99787.50	45.79	0	1	0
3503496 191119	0732	10.0	100500.00	45.69	0	1	0
3503596 191119	0732	10.1	102000.00	45.62	0	1	0
3503696 191119	0732	10.2	99575.00	45.74	0	1	0
3503795 191119	0732	10.3	100637.50	45.79	0	1	0
3503895 191119	0732	10.4	100425.00	45.87	0	1	0
3503996 191119	0732	10.5	99725.00	45.90	0	1	0
3504095 191119	0732	10.6	100062.50	45.77	0	1	0
3504196 191119	0732	10.7	97875.00	45.75	0	1	0
3504295 191119	0732	10.8	101762.50	45.62	0	1	0
3504405 191119	0732	10.9	101525.00	45.68	0	1	0
3504495 191119	0732	11.0	101575.00	45.75	0	1	0
3504595 191119	0732	11.1	101750.00	45.80	0	1	0
3504705 191119	0732	11.2	100112.50	45.79	0	1	0
3504795 191119	0732	11.3	100112.50	45.82	0	1	0
3504905 191119	0732	11.4	100575.00	45.79	0	1	0
3505005 191119	0732	11.5	100862.50	45.80	0	1	0
3505106 191119	0732	11.6	99625.00	45.85	0	1	0
3505205 191119	0732	11.7	100562.50	45.83	0	1	0
3505305 191119	0732	11.8	100775.00	45.95	0	1	0
3505405 191119	0732	11.9	102312.50	45.91	0	1	0
3505505 191119	0732	12.0	97375.00	45.94	0	1	0
3505605 191119	0732	12.1	99587.50	45.75	0	1	0
3505704 191119	0732	12.2	101487.50	45.66	0	1	0
3505804 191119	0732	12.3	101525.00	45.72	0	1	0
3505904 191119	0732	12.4	101300.00	45.78	0	1	0
3506015 191119	0732	12.5	99512.50	45.81	0	1	0
3506115 191119	0732	12.6	98575.00	45.75	0	1	0
3506214 191119	0732	12.7	100862.50	45.71	0	1	0
3506314 191119	0732	12.8	101075.00	45.72	0	1	0
3506414 191119	0732	12.9	100862.50	45.73	0	1	0
3506515 191119	0732	13.0	98062.50	45.67	0	1	0
3506614 191119	0732	13.1	100475.00	45.70	0	1	0
3506714 191119	0732	13.2	101475.00	45.74	0	1	0
3506814 191119	0732	13.3	101137.50	45.74	0	1	0
3506914 191119	0732	13.4	101575.00	45.72	0	1	0
3507025 191119	0732	13.5	99137.50	45.73	0	1	0
3507124 191119	0732	13.6	100200.00	45.72	0	1	0
3507225 191119	0732	13.7	99825.00	45.79	0	1	0
3507324 191119	0732	13.8	99400.00	45.74	0	1	0
3507425 191119	0732	13.9	99950.00	45.67	0	1	0
3507524 191119	0732	14.0	101700.00	45.63	0	1	0
3507624 191119	0732	14.1	99450.00	45.79	0	1	0
3507724 191119	0732	14.2	101300.00	45.74	0	1	0
3507823 191119	0732	14.3	100087.50	45.74	0	1	0
3507924 191119	0732	14.4	98650.00	45.69	0	1	0
3508023 191119	0732	14.5	101137.50	45.56	0	1	0
3508123 191119	0732	14.6	100625.00	45.65	0	1	0
3508233 191119	0732	14.7	101750.00	45.67	0	1	0
3508323 191119	0732	14.8	101150.00	45.75	0	1	0
3508434 191119	0732	14.9	99050.00	45.83	0	1	0
3508523 191119	0732	15.0	101387.50	45.79	0	1	0
3508623 191119	0732	15.1	100937.50	45.78	0	1	0
3508724 191119	0732	15.2	98162.50	45.84	0	1	0
3508824 191119	0732	15.3	97950.00	45.70	0	1	0
3508934 191119	0732	15.4	98562.50	45.61	0	1	0
3509034 191119	0732	15.5	99725.00	45.60	0	1	0
3509134 191119	0732	15.6	97675.00	45.54	0	1	0
3509233 191119	0732	15.7	100162.50	45.41	0	1	0
3509333 191119	0732	15.8	98575.00	45.33	0	1	0
3509432 191119	0732	15.9	101587.50	45.22	0	1	0
3509532 191119	0732	16.0	101650.00	45.33	0	1	0
3509632 191119	0732	16.1	101062.50	45.34	0	1	0
3509732 191119	0732	16.2	101312.50	45.35	0	1	0
3509832 191119	0732	16.3	100362.50	45.49	0	1	0
3509932 191119	0732	16.4	100550.00	45.60	0	1	0
3510043 191119	0732	16.5	98987.50	45.69	0	1	0
3510142 191119	0732	16.6	100237.50	45.66	0	1	0
3510242 191119	0732	16.7	103450.00	45.77	0	1	0
3510342 191119	0732	16.8	101562.50	45.92	0	1	0
3510443 191119	0732	16.9	97500.00	46.05	0	1	0
3510543 191119	0732	17.0	99962.50	45.87	0	1	0
3510642 191119	0732	17.1	101200.00	45.79	0	1	0
3510742 191119	0732	17.2	100412.50	45.80	0	1	0
3510842 191119	0732	17.3	101562.50	45.76	0	1	0
3510942 191119	0732	17.4	99575.00	45.81	0	1	0
3511052 191119	0732	17.5	100312.50	45.77	0	1	0
3511143 191119	0732	17.6	98600.00	45.83	0	1	0
3511251 191119	0732	17.7	102825.00	45.76	0	1	0
3511352 191119	0732	17.8	100462.50	45.73	0	1	0
3511451 191119	0732	17.9	100525.00	45.68	0	1	0
3511552 191119	0732	18.0	97400.00	45.81	0	1	0
3511651 191119	0732	18.1	100150.00	45.70	0	1	0
3511751 191119	0732	18.2	100675.00	45.65	0	1	0
3511851 191119	0732	18.3	100000.00	45.66	0	1	0
3511951 191119	0732	18.4	101000.00	45.59	0	1	0
3512051 191119	0732	18.5	101400.00	45.66	0	1	0
3512152 191119	0732	18.6	99125.00	45.71	0	1	0
3512252 191119	0732	18.7	99500.00	45.73	0	1	0
3512351 191119	0732	18.8	101737.50	45.58	0	1	0
3512461 191119	0732	18.9	101712.50	45.64	0	1	0
3512551 191119	0732	19.0	101837.50	45.69	0	1	0
3512652 191119	0732	19.1	99512.50	45.89	0	1	0
3512761 191119	0732	19.2	100650.00	45.86	0	1	0
3512851 191119	0732	19.3	100062.50	45.86	0	1	0
3512961 191119	0732	19.4	100725.00	45.86	0	1	0
3513061 191119	0732	19.5	101387.50	45.85	0	1	0
3513161 191119	0732	19.6	99537.50	45.85	0	1	0
3513261 191119	0732	19.7	99112.50	45.87	0	1	0
3513360 191119	0732	19.8	102300.00	45.85	0	1	0
3513460 191119	0732	19.9	101012.50	45.88	0	1	0
3513560 191119	0732	20.0	101550.00	45.85	0	1	0
3513660 191119	0732	20.1	101987.50	45.83	0	1	0
3513760 191119	0732	20.2	101375.00	45.94	0	1	0
3513860 191119	0732	20.3	100212.50	45.98	0	1	0
3513960 191119	0732	20.4	102237.50	45.98	0	1	0
3514071 191119	0732	20.5	98175.00	46.05	0	1	0
3514170 191119	0732	20.6	101462.50	45.91	0	1	0
3514270 191119	0732	20.7	101250.00	45.99	0	1	0
3514371 191119	0732	20.8	99887.50	46.09	0	1	0
3514470 191119	0732	20.9	101062.50	45.98	0	1	0
3514570 191119	0732	21.0	102562.50	45.98	0	1	0
3514671 191119	0732	21.1	98750.00	46.03	0	1	0
3514770 191119	0732	21.2	101837.50	45.88	0	1	0
3514870 191119	0732	21.3	100775.00	45.90	0	1	0
3514970 191119	0732	21.4	101850.00	45.93	0	1	0
3515079 191119	0732	21.5	100700.00	45.91	0	1	0
3515170 191119	0732	21.6	97350.00	46.03	0	1	0
3515279 191119	0732	21.7	100387.50	45.84	0	1	0
3515370 191119	0732	21.8	99325.00	45.80	0	1	0
3515480 191119	0732	21.9	99762.50	45.78	0	1	0
3515580 191119	0732	22.0	97962.50	45.72	0	1	0
3515679 191119	0732	22.1	100287.50	45.51	0	1	0
3515779 191119	0732	22.2	101375.00	45.58	0	1	0
3515880 191119	0732	22.3	97412.50	45.56	0	1	0
3515980 191119	0732	22.4	99975.00	45.41	0	1	0
3516079 191119	0732	22.5	101337.50	45.32	0	1	0
3516179 191119	0732	22.6	100587.50	45.35	0	1	0
3516279 191119	0732	22.7	100325.00	45.50	0	1	0
3516380 191119	0732	22.8	99712.50	45.50	0	1	0
3516479 191119	0732	22.9	100937.50	45.51	0	1	0
3516579 191119	0732	23.0	100025.00	45.57	0	1	0
3516679 191119	0732	23.1	99100.00	45.66	0	1	0
3516779 191119	0732	23.2	98712.50	45.61	0	1	0
3516879 191119	0732	23.3	99000.00	45.49	0	1	0
3516979 191119	0732	23.4	98737.50	45.56	0	1	0
3517088 191119	0732	23.5	100362.50	45.50	0	1	0
3517189 191119	0732	23.6	98462.50	45.46	0	1	0
3517288 191119	0732	23.7	100225.00	45.36	0	1	0
3517389 191119	0732	23.8	99775.00	45.36	0	1	0
3517489 191119	0732	23.9	99987.50	45.36	0	1	0
3517589 191119	0732	24.0	98462.50	45.32	0	1	0
3517688 191119	0732	24.1	100037.50	45.25	0	1	0
3517788 191119	0732	24.2	101287.50	45.29	0	1	0
3517888 191119	0732	24.3	100875.00	45.41	0	1	0
3517988 191119	0732	24.4	100312.50	45.49	0	1	0
3518099 191119	0732	24.5	98925.00	45.56	0	1	0
3518199 191119	0732	24.6	99012.50	45.50	0	1	0
3518298 191119	0732	24.7	101700.00	45.52	0	1	0
3518398 191119	0732	24.8	101137.50	45.59	0	1	0
3518498 191119	0732	24.9	100650.00	45.65	0	1	0
3518598 191119	0732	25.0	100512.50	45.68	0	1	0
3518698 191119	0732	25.1	100537.50	45.77	0	1	0
3518798 191119	0732	25.2	99062.50	45.79	0	1	0
3518897 191119	0732	25.3	101225.00	45.69	0	1	0
3518997 191119	0732	25.4	101600.00	45.71	0	1	0
3519098 191119	0732	25.5	99450.00	45.77	0	1	0
3519198 191119	0732	25.6	99562.50	45.79	0	1	0
3519307 191119	0732	25.7	101775.00	45.81	0	1	0
3519407 191119	0732	25.8	101362.50	45.82	0	1	0
3519507 191119	0732	25.9	100562.50	45.83	0	1	0
3519598 191119	0732	26.0	99525.00	45.82	0	1	0
3519707 191119	0732	26.1	101262.50	45.78	0	1	0
3519808 191119	0732	26.2	99837.50	45.81	0	1	0
3519898 191119	0732	26.3	99075.00	45.85	0	1	0
3520007 191119	0732	26.4	101687.50	45.75	0	1	0
3520108 191119	0732	26.5	99425.00	45.75	0	1	0
3520208 191119	0732	26.6	99712.50	45.75	0	1	0
3520308 191119	0732	26.7	98787.50	45.76	0	1	0
3520407 191119	0732	26.8	99812.50	45.63	0	1	0
3520507 191119	0732	26.9	98450.00	45.56	0	1	0
3520607 191119	0732	27.0	100050.00	45.46	0	1	0
3520707 191119	0732	27.1	101250.00	45.48	0	1	0
3520806 191119	0732	27.2	100137.50	45.48	0	1	0
3520907 191119	0732	27.3	98650.00	45.50	0	1	0
3521007 191119	0732	27.4	99812.50	45.48	0	1	0
3521117 191119	0732	27.5	97712.50	45.39	0	1	0
3521216 191119	0732	27.6	101200.00	45.32	0	1	0
3521316 191119	0732	27.7	100612.50	45.38	0	1	0
3521417 191119	0732	27.8	97612.50	45.47	0	1	0
3521517 191119	0732	27.9	97350.00	45.37	0	1	0
3521616 191119	0732	28.0	100887.50	45.32	0	1	0
3521717 191119	0732	28.1	98850.00	45.36	0	1	0
3521816 191119	0732	28.2	101112.50	45.25	0	1	0
3521917 191119	0732	28.3	99762.50	45.29	0	1	0
3522016 191119	0732	28.4	104225.00	45.34	0	1	0
3522126 191119	0732	28.5	104175.00	45.54	0	1	0
3522226 191119	0732	28.6	102287.50	45.83	0	1	0
3522326 191119	0732	28.7	100050.00	45.88	0	1	0
3522426 191119	0732	28.8	100887.50	45.85	0	1	0
3522526 191119	0732	28.9	100837.50	46.00	0	1	0
3522625 191119	0732	29.0	101387.50	46.16	0	1	0
3522726 191119	0732	29.1	100412.50	46.18	0	1	0
3522826 191119	0732	29.2	99125.00	46.25	0	1	0
3522926 191119	0732	29.3	99425.00	46.16	0	1	0
3523026 191119	0732	29.4	99962.50	46.15	0	1	0
3523126 191119	0732	29.5	98850.00	45.95	0	1	0
3523225 191119	0732	29.6	100900.00	45.72	0	1	0
3523335 191119	0732	29.7	100350.00	45.65	0	1	0
3523426 191119	0732	29.8	99675.00	45.67	0	1	0
3523536 191119	0732	29.9	98637.50	45.61	0	1	0
3523635 191119	0732	30.0	100750.00	45.51	0	1	0
3523735 191119	0732	30.1	100700.00	45.48	0	1	0
3523836 191119	0732	30.2	96937.50	45.50	0	1	0
3523935 191119	0732	30.3	100275.00	45.40	0	1	0
3524035 191119	0732	30.4	103625.00	45.44	0	1	0
3524135 191119	0732	30.5	100400.00	45.60	0	1	0
3524235 191119	0732	30.6	99650.00	45.67	0	1	0
3524335 191119	0732	30.7	100062.50	45.62	0	1	0
3524435 191119	0732	30.8	100362.50	45.60	0	1	0
3524535 191119	0732	30.9	99250.00	45.63	0	1	0
3524635 191119	0732	31.0	99575.00	45.66	0	1	0
3524735 191119	0732	31.1	102750.00	45.61	0	1	0
3524835 191119	0732	31.2	98075.00	45.70	0	1	0
3524934 191119	0732	31.3	101362.50	45.75	0	1	0
3525034 191119	0732	31.4	100437.50	45.80	0	1	0
3525144 191119	0732	31.5	100862.50	45.66	0	1	0
3525245 191119	0732	31.6	99137.50	45.68	0	1	0
3525344 191119	0732	31.7	100500.00	45.65	0	1	0
3525444 191119	0732	31.8	102262.50	45.67	0	1	0
3525544 191119	0732	31.9	101612.50	45.76	0	1	0
3525644 191119	0732	32.0	100675.00	45.87	0	1	0
3525744 191119	0732	32.1	100687.50	45.92	0	1	0
3525845 191119	0732	32.2	99325.00	45.82	0	1	0
3525945 191119	0732	32.3	98100.00	45.88	0	1	0
3526045 191119	0732	32.4	99900.00	45.73	0	1	0
3526155 191119	0732	32.5	99587.50	45.71	0	1	0
3526254 191119	0732	32.6	100987.50	45.65	0	1	0
3526354 191119	0732	32.7	99175.00	45.73	0	1	0
3526453 191119	0732	32.8	103487.50	45.67	0	1	0
3526553 191119	0732	32.9	101487.50	45.73	0	1	0
3526653 191119	0732	33.0	100275.00	45.72	0	1	0
3526753 191119	0732	33.1	100300.00	45.71	0	1	0
3526854 191119	0732	33.2	99787.50	45.69	0	1	0
3526953 191119	0732	33.3	101362.50	45.71	0	1	0
3527053 191119	0732	33.4	100937.50	45.86	0	1	0
3527154 191119	0732	33.5	99550.00	45.90	0	1	0
3527253 191119	0732	33.6	100925.00	45.90	0	1	0
3527363 191119	0732	33.7	100087.50	45.90	0	1	0
3527454 191119	0732	33.8	99950.00	45.94	0	1	0
3527564 191119	0732	33.9	98787.50	45.78	0	1	0
3527653 191119	0732	34.0	101212.50	45.66	0	1	0
3527753 191119	0732	34.1	101775.00	45.70	0	1	0
3527863 191119	0732	34.2	101600.00	45.77	0	1	0
3527953 191119	0732	34.3	102775.00	45.85	0	1	0
3528063 191119	0732	34.4	101562.50	45.91	0	1	0
3528164 191119	0732	34.5	97987.50	45.94	0	1	0
3528263 191119	0732	34.6	98950.00	45.87	0	1	0
3528363 191119	0732	34.7	98500.00	45.78	0	1	0
3528463 191119	0732	34.8	97662.50	45.71	0	1	0
3528563 191119	0732	34.9	100250.00	45.61	0	1	0
3528662 191119	0732	35.0	101975.00	45.67	0	1	0
3528763 191119	0732	35.1	99350.00	45.71	0	1	0
3528862 191119	0732	35.2	100250.00	45.60	0	1	0
3528963 191119	0732	35.3	99212.50	45.54	0	1	0
3529062 191119	0732	35.4	100800.00	45.38	0	1	0
3529172 191119	0732	35.5	100437.50	45.34	0	1	0
3529273 191119	0732	35.6	99575.00	45.45	0	1	0
3529373 191119	0732	35.7	98962.50	45.48	0	1	0
3529472 191119	0732	35.8	101275.00	45.50	0	1	0
3529573 191119	0732	35.9	98262.50	45.66	0	1	0
3529673 191119	0732	36.0	99087.50	45.57	0	1	0
3529772 191119	0732	36.1	100687.50	45.44	0	1	0
3529872 191119	0732	36.2	104750.00	45.50	0	1	0
3529972 191119	0732	36.3	99062.50	45.71	0	1	0
3530072 191119	0732	36.4	100887.50	45.70	0	1	0
3530182 191119	0732	36.5	100462.50	45.70	0	1	0
3530282 191119	0732	36.6	101475.00	45.71	0	1	0
3530382 191119	0732	36.7	101437.50	45.79	0	1	0
3530482 191119	0732	36.8	99875.00	45.90	0	1	0
3530582 191119	0732	36.9	100412.50	45.84	0	1	0
3530682 191119	0732	37.0	99387.50	45.94	0	1	0
3530782 191119	0732	37.1	99975.00	45.95	0	1	0
3530882 191119	0732	37.2	98112.50	45.92	0	1	0
3530981 191119	0732	37.3	101012.50	45.62	0	1	0
3531081 191119	0732	37.4	100537.50	45.71	0	1	0
3531182 191119	0732	37.5	98412.50	45.69	0	1	0
3531281 191119	0732	37.6	100375.00	45.60	0	1	0
3531382 191119	0732	37.7	99637.50	45.55	0	1	0
3531481 191119	0732	37.8	101937.50	45.47	0	1	0
3531582 191119	0732	37.9	100587.50	45.56	0	1	0
3531682 191119	0732	38.0	101825.00	45.57	0	1	0
3531782 191119	0732	38.1	99462.50	45.68	0	1	0
3531882 191119	0732	38.2	99937.50	45.66	0	1	0
3531981 191119	0732	38.3	101250.00	45.74	0	1	0
3532082 191119	0732	38.4	98912.50	45.75	0	1	0
3532182 191119	0732	38.5	100725.00	45.68	0	1	0
3532292 191119	0732	38.6	100725.00	45.78	0	1	0
3532392 191119	0732	38.7	98887.50	45.79	0	1	0
3532492 191119	0732	38.8	99412.50	45.76	0	1	0
3532591 191119	0732	38.9	100062.50	45.65	0	1	0
3532691 191119	0732	39.0	101900.00	45.62	0	1	0
3532792 191119	0732	39.1	97262.50	45.63	0	1	0
3532891 191119	0732	39.2	102112.50	45.53	0	1	0
3532992 191119	0732	39.3	98862.50	45.63	0	1	0
3533091 191119	0732	39.4	100275.00	45.52	0	1	0
3533191 191119	0732	39.5	100875.00	45.58	0	1	0
3533301 191119	0732	39.6	101375.00	45.59	0	1	0
3533401 191119	0732	39.7	102612.50	45.62	0	1	0
3533502 191119	0732	39.8	99550.00	45.78	0	1	0
3533601 191119	0732	39.9	100662.50	45.79	0	1	0
3533702 191119	0732	40.0	98625.00	45.82	0	1	0
3533801 191119	0732	40.1	100162.50	45.67	0	1	0
3533902 191119	0732	40.2	97687.50	45.80	0	1	0
3534002 191119	0732	40.3	99387.50	45.60	0	1	0
3534101 191119	0732	40.4	100437.50	45.62	0	1	0
3534201 191119	0732	40.5	100512.50	45.63	0	1	0
3534301 191119	0732	40.6	100487.50	45.62	0	1	0
3534411 191119	0732	40.7	99475.00	45.58	0	1	0
3534501 191119	0732	40.8	100687.50	45.43	0	1	0
3534611 191119	0732	40.9	100962.50	45.49	0	1	0
3534702 191119	0732	41.0	99862.50	45.50	0	1	0
3534801 191119	0732	41.1	101325.00	45.55	0	1	0
3534911 191119	0732	41.2	101500.00	45.61	0	1	0
3535001 191119	0732	41.3	100362.50	45.78	0	1	0
3535111 191119	0732	41.4	98725.00	45.82	0	1	0
3535210 191119	0732	41.5	101625.00	45.75	0	1	0
3535310 191119	0732	41.6	100100.00	45.80	0	1	0
3535411 191119	0732	41.7	99425.00	45.78	0	1	0
3535511 191119	0732	41.8	101450.00	45.78	0	1	0
3535610 191119	0732	41.9	101250.00	45.81	0	1	0
3535710 191119	0732	42.0	101512.50	45.82	0	1	0
3535811 191119	0732	42.1	99350.00	45.90	0	1	0
3535911 191119	0732	42.2	99812.50	45.81	0	1	0
3536010 191119	0732	42.3	100525.00	45.73	0	1	0
3536110 191119	0732	42.4	100100.00	45.74	0	1	0
3536210 191119	0732	42.5	100025.00	45.80	0	1	0
3536320 191119	0732	42.6	100225.00	45.73	0	1	0
3536420 191119	0732	42.7	101387.50	45.74	0	1	0
3536520 191119	0732	42.8	100162.50	45.82	0	1	0
3536621 191119	0732	42.9	99987.50	45.77	0	1	0
3536722 191119	0732	43.0	98662.50	45.71	0	1	0
3536822 191119	0732	43.1	99575.00	45.58	0	1	0
3536920 191119	0732	43.2	101487.50	45.59	0	1	0
3537021 191119	0732	43.3	99412.50	45.67	0	1	0
3537121 191119	0732	43.4	99400.00	45.62	0	1	0
3537221 191119	0732	43.5	95562.50	45.58	0	1	0
3537330 191119	0732	43.6	101250.00	45.38	0	1	0
3537430 191119	0732	43.7	101475.00	45.43	0	1	0
3537521 191119	0732	43.8	98900.00	45.43	0	1	0
3537631 191119	0732	43.9	99325.00	45.38	0	1	0
3537730 191119	0732	44.0	101087.50	45.35	0	1	0
3537830 191119	0732	44.1	101175.00	45.46	0	1	0
3537931 191119	0732	44.2	99025.00	45.53	0	1	0
3538030 191119	0732	44.3	102162.50	45.42	0	1	0
3538130 191119	0732	44.4	100550.00	45.54	0	1	0
3538230 191119	0732	44.5	100000.00	45.59	0	1	0
3538330 191119	0732	44.6	101787.50	45.79	0	1	0
3538430 191119	0732	44.7	100500.00	45.82	0	1	0
3538531 191119	0732	44.8	99312.50	45.77	0	1	0
3538630 191119	0732	44.9	100312.50	45.79	0	1	0
3538731 191119	0732	45.0	98162.50	45.84	0	1	0
3538831 191119	0732	45.1	99600.00	45.70	0	1	0
3538931 191119	0732	45.2	98850.00	45.63	0	1	0
3539030 191119	0732	45.3	99850.00	45.63	0	1	0
3539130 191119	0732	45.4	102737.50	45.52	0	1	0
3539230 191119	0732	45.5	99500.00	45.62	0	1	0
3539340 191119	0732	45.6	100075.00	45.60	0	1	0
3539440 191119	0732	45.7	100925.00	45.52	0	1	0
3539539 191119	0732	45.8	100362.50	45.54	0	1	0
3539639 191119	0732	45.9	101025.00	45.59	0	1	0
3539739 191119	0732	46.0	100787.50	45.62	0	1	0
3539839 191119	0732	46.1	100212.50	45.74	0	1	0
3539939 191119	0732	46.2	100875.00	45.76	0	1	0
3540039 191119	0732	46.3	101050.00	45.86	0	1	0
3540139 191119	0732	46.4	101337.50	45.91	0	1	0
3540240 191119	0732	46.5	98287.50	45.85	0	1	0
3540349 191119	0732	46.6	100437.50	45.79	0	1	0
3540450 191119	0732	46.7	98937.50	45.81	0	1	0
3540550 191119	0732	46.8	97550.00	45.72	0	1	0
3540649 191119	0732	46.9	100737.50	45.59	0	1	0
3540749 191119	0732	47.0	100387.50	45.58	0	1	0
3540849 191119	0732	47.1	101200.00	45.56	0	1	0
3540950 191119	0732	47.2	97175.00	45.61	0	1	0
3541049 191119	0732	47.3	99225.00	45.44	0	1	0
3541149 191119	0732	47.4	98100.00	45.36	0	1	0
3541249 191119	0732	47.5	98600.00	45.21	0	1	0
3541349 191119	0732	47.6	99287.50	45.23	0	1	0
3541459 191119	0732	47.7	99587.50	45.17	0	1	0
3541549 191119	0732	47.8	99612.50	45.20	0	1	0
3541658 191119	0732	47.9	100762.50	45.30	0	1	0
3541758 191119	0732	48.0	100837.50	45.30	0	1	0
3541858 191119	0732	48.1	101162.50	45.32	0	1	0
3541959 191119	0732	48.2	99025.00	45.32	0	1	0
3542058 191119	0732	48.3	100012.50	45.40	0	1	0
3542159 191119	0732	48.4	99887.50	45.43	0	1	0
3542258 191119	0732	48.5	101325.00	45.51	0	1	0
3542359 191119	0732	48.6	98850.00	45.64	0	1	0
3542459 191119	0732	48.7	98175.00	45.62	0	1	0
3542559 191119	0732	48.8	99900.00	45.55	0	1	0
3542659 191119	0732	48.9	96700.00	45.57	0	1	0
3542758 191119	0732	49.0	101612.50	45.38	0	1	0
3542859 191119	0732	49.1	99325.00	45.42	0	1	0
3542958 191119	0732	49.2	101412.50	45.34	0	1	0
3543059 191119	0732	49.3	98725.00	45.44	0	1	0
3543158 191119	0732	49.4	100525.00	45.39	0	1	0
3543258 191119	0732	49.5	99175.00	45.41	0	1	0
3543368 191119	0732	49.6	100975.00	45.32	0	1	0
3543467 191119	0732	49.7	102325.00	45.41	0	1	0
3543567 191119	0732	49.8	101787.50	45.60	0	1	0
3543667 191119	0732	49.9	100812.50	45.69	0	1	0
3543768 191119	0732	50.0	99700.00	45.87	0	1	0
3543868 191119	0732	50.1	99050.00	45.78	0	1	0
3543967 191119	0732	50.2	101125.00	45.77	0	1	0
3544067 191119	0732	50.3	101737.50	45.76	0	1	0
3544167 191119	0732	50.4	100275.00	45.89	0	1	0
3544268 191119	0732	50.5	98812.50	45.88	0	1	0
3544377 191119	0732	50.6	101875.00	45.87	0	1	0
3544478 191119	0732	50.7	99650.00	45.91	0	1	0
3544577 191119	0732	50.8	101225.00	45.79	0	1	0
3544677 191119	0732	50.9	102925.00	45.76	0	1	0
3544777 191119	0732	51.0	100337.50	45.86	0	1	0
3544877 191119	0732	51.1	102587.50	45.89	0	1	0
3544977 191119	0732	51.2	101675.00	46.04	0	1	0
3545077 191119	0732	51.3	98975.00	46.07	0	1	0
3545176 191119	0732	51.4	101975.00	45.95	0	1	0
3545276 191119	0732	51.5	102825.00	46.02	0	1	0
3545376 191119	0732	51.6	101112.50	46.20	0	1	0
3545477 191119	0732	51.7	99700.00	46.17	0	1	0
3545576 191119	0732	51.8	101437.50	46.17	0	1	0
3545686 191119	0732	51.9	101312.50	46.18	0	1	0
3545777 191119	0732	52.0	98525.00	46.11	0	1	0
3545877 191119	0732	52.1	98700.00	46.03	0	1	0
3545977 191119	0732	52.2	99275.00	45.85	0	1	0
3546076 191119	0732	52.3	100250.00	45.74	0	1	0
3546186 191119	0732	52.4	101025.00	45.80	0	1	0
3546286 191119	0732	52.5	102250.00	45.76	0	1	0
3546386 191119	0732	52.6	101037.50	45.73	0	1	0
3546487 191119	0732	52.7	99562.50	45.73	0	1	0
3546586 191119	0732	52.8	100837.50	45.72	0	1	0
3546686 191119	0732	52.9	100150.00	45.69	0	1	0
3546786 191119	0732	53.0	99400.00	45.64	0	1	0
3546886 191119	0732	53.1	100087.50	45.68	0	1	0
3546985 191119	0732	53.2	100625.00	45.74	0	1	0
3547086 191119	0732	53.3	99087.50	45.81	0	1	0
3547186 191119	0732	53.4	99462.50	45.75	0	1	0
3547285 191119	0732	53.5	101687.50	45.68	0	1	0
3547395 191119	0732	53.6	100450.00	45.66	0	1	0
3547495 191119	0732	53.7	100450.00	45.63	0	1	0
3547595 191119	0732	53.8	100012.50	45.67	0	1	0
3547695 191119	0732	53.9	100625.00	45.63	0	1	0
3547795 191119	0732	54.0	100387.50	45.65	0	1	0
3547895 191119	0732	54.1	100775.00	45.70	0	1	0
3547995 191119	0732	54.2	101975.00	45.73	0	1	0
3548096 191119	0732	54.3	98962.50	45.79	0	1	0
3548195 191119	0732	54.4	101387.50	45.79	0	1	0
3548296 191119	0732	54.5	98137.50	45.87	0	1	0
3548406 191119	0732	54.6	99637.50	45.71	0	1	0
3548505 191119	0732	54.7	100912.50	45.68	0	1	0
3548605 191119	0732	54.8	98537.50	45.70	0	1	0
3548705 191119	0732	54.9	100925.00	45.63	0	1	0
3548804 191119	0732	55.0	103287.50	45.64	0	1	0
3548905 191119	0732	55.1	99900.00	45.77	0	1	0
3549005 191119	0732	55.2	98475.00	45.73	0	1	0
3549104 191119	0732	55.3	100400.00	45.58	0	1	0
3549205 191119	0732	55.4	99662.50	45.64	0	1	0
3549304 191119	0732	55.5	101125.00	45.56	0	1	0
3549404 191119	0732	55.6	102450.00	45.70	0	1	0
3549514 191119	0732	55.7	102450.00	45.83	0	1	0
3549605 191119	0732	55.8	99625.00	45.89	0	1	0
3549714 191119	0732	55.9	102237.50	45.94	0	1	0
3549805 191119	0732	56.0	99612.50	46.00	0	1	0
3549904 191119	0732	56.1	101737.50	45.84	0	1	0
3550005 191119	0732	56.2	97837.50	45.92	0	1	0
3550105 191119	0732	56.3	99462.50	45.89	0	1	0
3550214 191119	0732	56.4	100450.00	45.85	0	1	0
3550304 191119	0732	56.5	101225.00	45.88	0	1	0
3550414 191119	0732	56.6	101725.00	45.89	0	1	0
3550514 191119	0732	56.7	101812.50	45.86	0	1	0
3550614 191119	0732	56.8	100625.00	45.83	0	1	0
3550714 191119	0732	56.9	101225.00	45.87	0	1	0
3550814 191119	0732	57.0	101500.00	45.83	0	1	0
3550915 191119	0732	57.1	99650.00	45.91	0	1	0
3551014 191119	0732	57.2	102550.00	45.82	0	1	0
3551115 191119	0732	57.3	99850.00	46.03	0	1	0
3551214 191119	0732	57.4	101100.00	46.05	0	1	0
3551315 191119	0732	57.5	98200.00	46.08	0	1	0
3551425 191119	0732	57.6	98537.50	45.94	0	1	0
3551524 191119	0732	57.7	100612.50	45.80	0	1	0
3551625 191119	0732	57.8	99462.50	45.74	0	1	0
3551724 191119	0732	57.9	101187.50	45.69	0	1	0
3551824 191119	0732	58.0	100575.00	45.69	0	1	0
3551924 191119	0732	58.1	99687.50	45.65	0	1	0
3552024 191119	0732	58.2	103425.00	45.65	0	1	0
3552124 191119	0732	58.3	99412.50	45.69	0	1	0
3552223 191119	0732	58.4	100600.00	45.67	0	1	0
3552324 191119	0732	58.5	101387.50	45.65	0	1	0
3552424 191119	0732	58.6	99675.00	45.79	0	1	0
3552534 191119	0732	58.7	98137.50	45.84	0	1	0
3552624 191119	0732	58.8	99212.50	45.73	0	1	0
3552733 191119	0732	58.9	100912.50	45.72	0	1	0
3552833 191119	0732	59.0	100300.00	45.71	0	1	0
3552933 191119	0732	59.1	100825.00	45.69	0	1	0
3553034 191119	0732	59.2	96825.00	45.74	0	1	0
3553124 191119	0732	59.3	97687.50	45.45	0	1	0
3553234 191119	0732	59.4	99700.00	45.37	0	1	0
3553333 191119	0732	59.5	100225.00	45.33	0	1	0
3553434 191119	0732	59.6	98462.50	45.28	0	1	0
3553533 191119	0732	59.7	102725.00	45.22	0	1	0
3553633 191119	0732	59.8	102287.50	45.43	0	1	0
3553733 191119	0732	59.9	99737.50	45.57	0	1	0
3553833 191119	0733	0.0	102762.50	45.51	0	1	0
3553934 191119	0733	0.1	101412.50	45.63	0	1	0
3554034 191119	0733	0.2	99500.00	45.65	0	1	0
3554133 191119	0733	0.3	100200.00	45.77	0	1	0
3554234 191119	0733	0.4	99812.50	45.89	0	1	0
3554333 191119	0733	0.5	100750.00	45.89	0	1	0
3554443 191119	0733	0.6	100300.00	45.91	0	1	0
3554544 191119	0733	0.7	99637.50	46.00	0	1	0
3554643 191119	0733	0.8	100262.50	45.86	0	1	0
3554744 191119	0733	0.9	98412.50	45.77	0	1	0
3554844 191119	0733	1.0	99700.00	45.71	0	1	0
3554943 191119	0733	1.1	100075.00	45.57	0	1	0
3555043 191119	0733	1.2	101175.00	45.51	0	1	0
3555144 191119	0733	1.3	99562.50	45.58	0	1	0
3555244 191119	0733	1.4	99875.00	45.56	0	1	0
3555343 191119	0733	1.5	101112.50	45.56	0	1	0
3555453 191119	0733	1.6	100687.50	45.58	0	1	0
3555552 191119	0733	1.7	100212.50	45.59	0	1	0
3555653 191119	0733	1.8	99475.00	45.62	0	1	0
3555752 191119	0733	1.9	100587.50	45.58	0	1	0
3555852 191119	0733	2.0	101362.50	45.68	0	1	0
3555953 191119	0733	2.1	98662.50	45.76	0	1	0
3556053 191119	0733	2.2	98575.00	45.69	0	1	0
3556152 191119	0733	2.3	101475.00	45.58	0	1	0
3556252 191119	0733	2.4	103437.50	45.66	0	1	0
3556352 191119	0733	2.5	101237.50	45.82	0	1	0
3556452 191119	0733	2.6	102750.00	45.83	0	1	0
3556562 191119	0733	2.7	100050.00	45.92	0	1	0
3556652 191119	0733	2.8	100537.50	45.91	0	1	0
3556762 191119	0733	2.9	100625.00	45.96	0	1	0
3556852 191119	0733	3.0	100612.50	45.96	0	1	0
3556952 191119	0733	3.1	101987.50	45.93	0	1	0
3557053 191119	0733	3.2	98212.50	46.08	0	1	0
3557152 191119	0733	3.3	100300.00	46.06	0	1	0
3557262 191119	0733	3.4	101625.00	46.01	0	1	0
3557353 191119	0733	3.5	99450.00	45.93	0	1	0
3557462 191119	0733	3.6	99862.50	45.85	0	1	0
3557562 191119	0733	3.7	101475.00	45.72	0	1	0
3557661 191119	0733	3.8	101537.50	45.78	0	1	0
3557761 191119	0733	3.9	102312.50	45.83	0	1	0
3557862 191119	0733	4.0	99750.00	45.90	0	1	0
3557962 191119	0733	4.1	98475.00	45.86	0	1	0
3558061 191119	0733	4.2	101625.00	45.71	0	1	0
3558161 191119	0733	4.3	101512.50	45.86	0	1	0
3558261 191119	0733	4.4	100200.00	45.91	0	1	0
3558361 191119	0733	4.5	100275.00	45.85	0	1	0
3558472 191119	0733	4.6	99587.50	45.89	0	1	0
3558571 191119	0733	4.7	100412.50	45.87	0	1	0
3558671 191119	0733	4.8	100687.50	45.83	0	1	0
3558771 191119	0733	4.9	101275.00	45.79	0	1	0
3558871 191119	0733	5.0	100675.00	45.74	0	1	0
3558972 191119	0733	5.1	98912.50	45.78	0	1	0
3559072 191119	0733	5.2	98725.00	45.80	0	1	0
3559171 191119	0733	5.3	101162.50	45.67	0	1	0
3559272 191119	0733	5.4	99712.50	45.66	0	1	0
3559371 191119	0733	5.5	99375.00	45.63	0	1	0
3559480 191119	0733	5.6	100475.00	45.59	0	1	0
3559580 191119	0733	5.7	100225.00	45.63	0	1	0
3559681 191119	0733	5.8	99475.00	45.63	0	1	0
3559781 191119	0733	5.9	99375.00	45.57	0	1	0
3559881 191119	0733	6.0	99950.00	45.49	0	1	0
3559980 191119	0733	6.1	100762.50	45.45	0	1	0
3600080 191119	0733	6.2	100200.00	45.54	0	1	0
3600181 191119	0733	6.3	99800.00	45.60	0	1	0
3600281 191119	0733	6.4	98475.00	45.54	0	1	0
3600381 191119	0733	6.5	98312.50	45.49	0	1	0
3600480 191119	0733	6.6	103312.50	45.44	0	1	0
3600581 191119	0733	6.7	98912.50	45.56	0	1	0
3600681 191119	0733	6.8	99537.50	45.51	0	1	0
3600790 191119	0733	6.9	100037.50	45.51	0	1	0
3600880 191119	0733	7.0	101937.50	45.54	0	1	0
3600980 191119	0733	7.1	102700.00	45.63	0	1	0
3601080 191119	0733	7.2	98750.00	45.72	0	1	0
3601179 191119	0733	7.3	101762.50	45.65	0	1	0
3601289 191119	0733	7.4	102800.00	45.74	0	1	0
3601379 191119	0733	7.5	101850.00	45.93	0	1	0
3601490 191119	0733	7.6	99187.50	46.09	0	1	0
3601589 191119	0733	7.7	100725.00	45.91	0	1	0
3601689 191119	0733	7.8	101625.00	45.99	0	1	0
3601789 191119	0733	7.9	100900.00	46.08	0	1	0
3601890 191119	0733	8.0	98912.50	46.12	0	1	0
3601990 191119	0733	8.1	99987.50	45.98	0	1	0
3602090 191119	0733	8.2	99812.50	45.86	0	1	0
3602189 191119	0733	8.3	100575.00	45.91	0	1	0
3602290 191119	0733	8.4	98762.50	45.86	0	1	0
3602390 191119	0733	8.5	99987.50	45.68	0	1	0
3602500 191119	0733	8.6	99312.50	45.59	0	1	0
3602600 191119	0733	8.7	99850.00	45.60	0	1	0
3602700 191119	0733	8.8	99325.00	45.56	0	1	0
3602799 191119	0733	8.9	100375.00	45.45	0	1	0
3602899 191119	0733	9.0	99762.50	45.43	0	1	0
3602999 191119	0733	9.1	100512.50	45.47	0	1	0
3603098 191119	0733	9.2	100350.00	45.49	0	1	0
3603198 191119	0733	9.3	100237.50	45.52	0	1	0
3603298 191119	0733	9.4	101450.00	45.50	0	1	0
3603398 191119	0733	9.5	101912.50	45.62	0	1	0
3603499 191119	0733	9.6	99800.00	45.71	0	1	0
3603609 191119	0733	9.7	99800.00	45.73	0	1	0
3603708 191119	0733	9.8	101875.00	45.73	0	1	0
3603808 191119	0733	9.9	101287.50	45.84	0	1	0
3603907 191119	0733	10.0	100325.00	45.88	0	1	0
3604008 191119	0733	10.1	99825.00	45.91	0	1	0
3604108 191119	0733	10.2	99825.00	45.88	0	1	0
3604207 191119	0733	10.3	100062.50	45.86	0	1	0
3604308 191119	0733	10.4	98037.50	45.85	0	1	0
3604407 191119	0733	10.5	100475.00	45.69	0	1	0
3604507 191119	0733	10.6	101825.00	45.63	0	1	0
3604607 191119	0733	10.7	100575.00	45.72	0	1	0
3604708 191119	0733	10.8	98712.50	45.76	0	1	0
3604817 191119	0733	10.9	101262.50	45.61	0	1	0
3604908 191119	0733	11.0	99787.50	45.61	0	1	0
3605007 191119	0733	11.1	100575.00	45.59	0	1	0
3605117 191119	0733	11.2	102075.00	45.62	0	1	0
3605207 191119	0733	11.3	100787.50	45.72	0	1	0
3605317 191119	0733	11.4	100487.50	45.76	0	1	0
3605407 191119	0733	11.5	102962.50	45.87	0	1	0
3605518 191119	0733	11.6	96662.50	45.98	0	1	0
3605618 191119	0733	11.7	96662.50	45.74	0	1	0
3605718 191119	0733	11.8	98312.50	45.57	0	1	0
3605817 191119	0733	11.9	102462.50	45.55	0	1	0
3605917 191119	0733	12.0	100725.00	45.60	0	1	0
3606018 191119	0733	12.1	99787.50	45.65	0	1	0
3606117 191119	0733	12.2	101350.00	45.61	0	1	0
3606217 191119	0733	12.3	100262.50	45.58	0	1	0
3606318 191119	0733	12.4	99262.50	45.56	0	1	0
3606417 191119	0733	12.5	100437.50	45.50	0	1	0
3606528 191119	0733	12.6	99525.00	45.39	0	1	0
3606628 191119	0733	12.7	99525.00	45.52	0	1	0
3606727 191119	0733	12.8	98262.50	45.64	0	1	0
3606827 191119	0733	12.9	100587.50	45.64	0	1	0
3606927 191119	0733	13.0	102150.00	45.56	0	1	0
3607026 191119	0733	13.1	100262.50	45.62	0	1	0
3607127 191119	0733	13.2	99525.00	45.64	0	1	0
3607226 191119	0733	13.3	100962.50	45.56	0	1	0
3607326 191119	0733	13.4	101237.50	45.59	0	1	0
3607426 191119	0733	13.5	102475.00	45.68	0	1	0
3607536 191119	0733	13.6	100312.50	45.77	0	1	0
3607636 191119	0733	13.7	100312.50	45.81	0	1	0
3607736 191119	0733	13.8	100237.50	45.84	0	1	0
3607836 191119	0733	13.9	100900.00	45.93	0	1	0
3607936 191119	0733	14.0	102550.00	45.95	0	1	0
3608036 191119	0733	14.1	102300.00	45.96	0	1	0
3608137 191119	0733	14.2	97350.00	46.06	0	1	0
3608227 191119	0733	14.3	98775.00	45.96	0	1	0
3608337 191119	0733	14.4	99537.50	45.86	0	1	0
3608436 191119	0733	14.5	101362.50	45.78	0	1	0
3608537 191119	0733	14.6	99425.00	45.73	0	1	0
3608637 191119	0733	14.7	99425.00	45.69	0	1	0
3608736 191119	0733	14.8	102537.50	45.65	0	1	0
3608837 191119	0733	14.9	99750.00	45.76	0	1	0
3608937 191119	0733	15.0	98987.50	45.71	0	1	0
3609036 191119	0733	15.1	100525.00	45.55	0	1	0
3609136 191119	0733	15.2	101450.00	45.47	0	1	0
3609237 191119	0733	15.3	99287.50	45.65	0	1	0
3609336 191119	0733	15.4	100500.00	45.67	0	1	0
3609437 191119	0733	15.5	98550.00	45.72	0	1	0
3609547 191119	0733	15.6	98337.50	45.59	0	1	0
3609647 191119	0733	15.7	98337.50	45.54	0	1	0
3609746 191119	0733	15.8	102437.50	45.49	0	1	0
3609846 191119	0733	15.9	100512.50	45.49	0	1	0
3609946 191119	0733	16.0	99737.50	45.52	0	1	0
3610046 191119	0733	16.1	100650.00	45.56	0	1	0
3610146 191119	0733	16.2	98075.00	45.56	0	1	0
3610245 191119	0733	16.3	101600.00	45.41	0	1	0
3610345 191119	0733	16.4	100337.50	45.51	0	1	0
3610446 191119	0733	16.5	97625.00	45.51	0	1	0
3610555 191119	0733	16.6	101562.50	45.46	0	1	0
3610655 191119	0733	16.7	101562.50	45.61	0	1	0
3610755 191119	0733	16.8	101225.00	45.75	0	1	0
3610855 191119	0733	16.9	100600.00	45.70	0	1	0
3610955 191119	0733	17.0	101787.50	45.70	0	1	0
3611056 191119	0733	17.1	99375.00	45.80	0	1	0
3611156 191119	0733	17.2	98775.00	45.74	0	1	0
3611255 191119	0733	17.3	100325.00	45.77	0	1	0
3611355 191119	0733	17.4	100000.00	45.71	0	1	0
3611455 191119	0733	17.5	100150.00	45.70	0	1	0
3611556 191119	0733	17.6	99000.00	45.81	0	1	0
3611656 191119	0733	17.7	99000.00	45.70	0	1	0
3611755 191119	0733	17.8	101500.00	45.58	0	1	0
3611864 191119	0733	17.9	102200.00	45.59	0	1	0
3611955 191119	0733	18.0	100637.50	45.67	0	1	0
3612054 191119	0733	18.1	101600.00	45.61	0	1	0
3612164 191119	0733	18.2	101325.00	45.71	0	1	0
3612255 191119	0733	18.3	99687.50	45.83	0	1	0
3612365 191119	0733	18.4	99900.00	45.80	0	1	0
3612454 191119	0733	18.5	102362.50	45.79	0	1	0
3612564 191119	0733	18.6	100112.50	45.89	0	1	0
3612664 191119	0733	18.7	100112.50	45.94	0	1	0
3612765 191119	0733	18.8	99275.00	45.99	0	1	0
3612864 191119	0733	18.9	100262.50	45.89	0	1	0
3612964 191119	0733	19.0	101187.50	45.81	0	1	0
3613064 191119	0733	19.1	100775.00	45.83	0	1	0
3613165 191119	0733	19.2	99275.00	45.79	0	1	0
3613264 191119	0733	19.3	101812.50	45.70	0	1	0
3613364 191119	0733	19.4	100837.50	45.80	0	1	0
3613464 191119	0733	19.5	101362.50	45.84	0	1	0
3613574 191119	0733	19.6	100687.50	45.80	0	1	0
3613674 191119	0733	19.7	100300.00	45.82	0	1	0
3613774 191119	0733	19.8	100225.00	45.83	0	1	0
3613874 191119	0733	19.9	102075.00	45.87	0	1	0
3613974 191119	0733	20.0	101025.00	45.95	0	1	0
3614074 191119	0733	20.1	99400.00	45.95	0	1	0
3614173 191119	0733	20.2	101800.00	45.88	0	1	0
3614274 191119	0733	20.3	99187.50	46.00	0	1	0
3614374 191119	0733	20.4	99087.50	45.88	0	1	0
3614473 191119	0733	20.5	100137.50	45.80	0	1	0
3614583 191119	0733	20.6	102050.00	45.75	0	1	0
3614683 191119	0733	20.7	100662.50	45.81	0	1	0
3614784 191119	0733	20.8	99275.00	45.82	0	1	0
3614883 191119	0733	20.9	100462.50	45.78	0	1	0
3614983 191119	0733	21.0	100412.50	45.71	0	1	0
3615084 191119	0733	21.1	99200.00	45.68	0	1	0
3615183 191119	0733	21.2	100087.50	45.67	0	1	0
3615283 191119	0733	21.3	100700.00	45.60	0	1	0
3615383 191119	0733	21.4	102875.00	45.66	0	1	0
3615483 191119	0733	21.5	100337.50	45.83	0	1	0
3615584 191119	0733	21.6	98687.50	45.84	0	1	0
3615684 191119	0733	21.7	99937.50	45.69	0	1	0
3615784 191119	0733	21.8	99787.50	45.66	0	1	0
3615883 191119	0733	21.9	102137.50	45.68	0	1	0
3615984 191119	0733	22.0	99462.50	45.76	0	1	0
3616083 191119	0733	22.1	100475.00	45.71	0	1	0
3616184 191119	0733	22.2	99825.00	45.77	0	1	0
3616283 191119	0733	22.3	101587.50	45.76	0	1	0
3616384 191119	0733	22.4	99762.50	45.80	0	1	0
3616483 191119	0733	22.5	100062.50	45.66	0	1	0
3616593 191119	0733	22.6	100312.50	45.65	0	1	0
3616693 191119	0733	22.7	102362.50	45.72	0	1	0
3616793 191119	0733	22.8	101012.50	45.83	0	1	0
3616894 191119	0733	22.9	99812.50	45.88	0	1	0
3616993 191119	0733	23.0	100537.50	45.78	0	1	0
3617093 191119	0733	23.1	105187.50	45.83	0	1	0
3617193 191119	0733	23.2	101812.50	46.04	0	1	0
3617293 191119	0733	23.3	101837.50	46.13	0	1	0
3617394 191119	0733	23.4	99112.50	46.14	0	1	0
3617493 191119	0733	23.5	100212.50	46.11	0	1	0
3617603 191119	0733	23.6	102262.50	46.12	0	1	0
3617703 191119	0733	23.7	99362.50	46.21	0	1	0
3617803 191119	0733	23.8	100475.00	46.07	0	1	0
3617902 191119	0733	23.9	101287.50	46.05	0	1	0
3618002 191119	0733	24.0	100437.50	46.11	0	1	0
3618102 191119	0733	24.1	100912.50	46.11	0	1	0
3618202 191119	0733	24.2	100537.50	45.92	0	1	0
3618302 191119	0733	24.3	101312.50	45.86	0	1	0
3618402 191119	0733	24.4	102237.50	45.84	0	1	0
3618503 191119	0733	24.5	99762.50	45.98	0	1	0
3618602 191119	0733	24.6	101850.00	45.96	0	1	0
3618713 191119	0733	24.7	97687.50	45.94	0	1	0
3618802 191119	0733	24.8	100550.00	45.86	0	1	0
3618912 191119	0733	24.9	102725.00	45.87	0	1	0
3619003 191119	0733	25.0	99125.00	45.93	0	1	0
3619102 191119	0733	25.1	100212.50	45.87	0	1	0
3619212 191119	0733	25.2	100575.00	45.84	0	1	0
3619303 191119	0733	25.3	99550.00	45.84	0	1	0
3619412 191119	0733	25.4	100812.50	45.76	0	1	0
3619512 191119	0733	25.5	102612.50	45.70	0	1	0
3619612 191119	0733	25.6	99712.50	45.83	0	1	0
3619712 191119	0733	25.7	99337.50	45.73	0	1	0
3619812 191119	0733	25.8	101437.50	45.80	0	1	0
3619911 191119	0733	25.9	100050.00	45.84	0	1	0
3620011 191119	0733	26.0	103462.50	45.72	0	1	0
3620112 191119	0733	26.1	97387.50	45.92	0	1	0
3620212 191119	0733	26.2	99862.50	45.79	0	1	0
3620311 191119	0733	26.3	101812.50	45.76	0	1	0
3620411 191119	0733	26.4	100687.50	45.86	0	1	0
3620511 191119	0733	26.5	100212.50	45.86	0	1	0
3620621 191119	0733	26.6	101462.50	45.75	0	1	0
3620721 191119	0733	26.7	102500.00	45.83	0	1	0
3620822 191119	0733	26.8	99987.50	45.97	0	1	0
3620922 191119	0733	26.9	99425.00	45.90	0	1	0
3621022 191119	0733	27.0	97750.00	45.88	0	1	0
3621122 191119	0733	27.1	97125.00	45.62	0	1	0
3621221 191119	0733	27.2	100275.00	45.61	0	1	0
3621322 191119	0733	27.3	98975.00	45.63	0	1	0
3621421 191119	0733	27.4	100350.00	45.50	0	1	0
3621521 191119	0733	27.5	101375.00	45.48	0	1	0
3621632 191119	0733	27.6	98900.00	45.54	0	1	0
3621730 191119	0733	27.7	101687.50	45.42	0	1	0
3621830 191119	0733	27.8	100875.00	45.38	0	1	0
3621931 191119	0733	27.9	100950.00	45.42	0	1	0
3622031 191119	0733	28.0	99787.50	45.49	0	1	0
3622130 191119	0733	28.1	101825.00	45.58	0	1	0
3622230 191119	0733	28.2	101750.00	45.79	0	1	0
3622330 191119	0733	28.3	100225.00	45.86	0	1	0
3622430 191119	0733	28.4	100012.50	45.92	0	1	0
3622530 191119	0733	28.5	100662.50	45.90	0	1	0
3622640 191119	0733	28.6	100925.00	45.87	0	1	0
3622740 191119	0733	28.7	101050.00	45.96	0	1	0
3622831 191119	0733	28.8	98950.00	45.93	0	1	0
3622940 191119	0733	28.9	103012.50	45.85	0	1	0
3623030 191119	0733	29.0	100500.00	45.94	0	1	0
3623130 191119	0733	29.1	102725.00	45.97	0	1	0
3623240 191119	0733	29.2	100762.50	46.01	0	1	0
3623330 191119	0733	29.3	100350.00	45.97	0	1	0
3623441 191119	0733	29.4	98675.00	45.97	0	1	0
3623531 191119	0733	29.5	98700.00	45.91	0	1	0
3623630 191119	0733	29.6	99387.50	45.82	0	1	0
3623740 191119	0733	29.7	99500.00	45.76	0	1	0
3623840 191119	0733	29.8	100637.50	45.69	0	1	0
3623939 191119	0733	29.9	100462.50	45.76	0	1	0
3624040 191119	0733	30.0	99687.50	45.65	0	1	0
3624139 191119	0733	30.1	100050.00	45.61	0	1	0
3624239 191119	0733	30.2	103525.00	45.49	0	1	0
3624339 191119	0733	30.3	100825.00	45.61	0	1	0
3624439 191119	0733	30.4	100775.00	45.64	0	1	0
3624539 191119	0733	30.5	101687.50	45.73	0	1	0
3624640 191119	0733	30.6	99525.00	45.86	0	1	0
3624750 191119	0733	30.7	98525.00	45.87	0	1	0
3624850 191119	0733	30.8	99250.00	45.83	0	1	0
3624949 191119	0733	30.9	100200.00	45.76	0	1	0
3625049 191119	0733	31.0	101700.00	45.75	0	1	0
3625149 191119	0733	31.1	99200.00	45.84	0	1	0
3625250 191119	0733	31.2	98025.00	45.80	0	1	0
3625349 191119	0733	31.3	100650.00	45.56	0	1	0
3625449 191119	0733	31.4	100400.00	45.55	0	1	0
3625549 191119	0733	31.5	101450.00	45.53	0	1	0
3625648 191119	0733	31.6	101787.50	45.52	0	1	0
3625759 191119	0733	31.7	99625.00	45.62	0	1	0
3625858 191119	0733	31.8	102362.50	45.67	0	1	0
3625958 191119	0733	31.9	100912.50	45.81	0	1	0
3626058 191119	0733	32.0	100112.50	45.85	0	1	0
3626158 191119	0733	32.1	102125.00	45.77	0	1	0
3626259 191119	0733	32.2	99725.00	45.91	0	1	0
3626358 191119	0733	32.3	101287.50	45.98	0	1	0
3626458 191119	0733	32.4	102850.00	46.01	0	1	0
3626558 191119	0733	32.5	101525.00	46.12	0	1	0
3626658 191119	0733	32.6	101525.00	46.12	0	1	0
3626768 191119	0733	32.7	101187.50	46.11	0	1	0
3626859 191119	0733	32.8	99725.00	46.18	0	1	0
3626959 191119	0733	32.9	98012.50	46.06	0	1	0
3627058 191119	0733	33.0	101937.50	45.93	0	1	0
3627159 191119	0733	33.1	98325.00	46.02	0	1	0
3627268 191119	0733	33.2	100387.50	45.84	0	1	0
3627358 191119	0733	33.3	100475.00	45.87	0	1	0
3627468 191119	0733	33.4	100550.00	45.84	0	1	0
3627557 191119	0733	33.5	101525.00	45.73	0	1	0
3627658 191119	0733	33.6	99750.00	45.73	0	1	0
3627767 191119	0733	33.7	100950.00	45.65	0	1	0
3627868 191119	0733	33.8	99237.50	45.64	0	1	0
3627968 191119	0733	33.9	98712.50	45.62	0	1	0
3628067 191119	0733	34.0	102887.50	45.65	0	1	0
3628167 191119	0733	34.1	101200.00	45.70	0	1	0
3628268 191119	0733	34.2	99825.00	45.83	0	1	0
3628367 191119	0733	34.3	100762.50	45.80	0	1	0
3628467 191119	0733	34.4	100500.00	45.81	0	1	0
3628567 191119	0733	34.5	101825.00	45.81	0	1	0
3628667 191119	0733	34.6	100562.50	45.82	0	1	0
3628777 191119	0733	34.7	100350.00	45.86	0	1	0
3628878 191119	0733	34.8	98512.50	45.83	0	1	0
3628978 191119	0733	34.9	97925.00	45.80	0	1	0
3629077 191119	0733	35.0	100187.50	45.77	0	1	0
3629177 191119	0733	35.1	100500.00	45.64	0	1	0
3629277 191119	0733	35.2	102500.00	45.61	0	1	0
3629377 191119	0733	35.3	100225.00	45.73	0	1	0
3629477 191119	0733	35.4	100175.00	45.71	0	1	0
3629577 191119	0733	35.5	101275.00	45.69	0	1	0
3629678 191119	0733	35.6	99262.50	45.67	0	1	0
3629787 191119	0733	35.7	100250.00	45.61	0	1	0
3629886 191119	0733	35.8	100612.50	45.61	0	1	0
3629986 191119	0733	35.9	100450.00	45.70	0	1	0
3630077 191119	0733	36.0	99312.50	45.81	0	1	0
3630177 191119	0733	36.1	99862.50	45.78	0	1	0
3630287 191119	0733	36.2	99537.50	45.75	0	1	0
3630377 191119	0733	36.3	98862.50	45.61	0	1	0
3630487 191119	0733	36.4	99375.00	45.55	0	1	0
3630586 191119	0733	36.5	101175.00	45.52	0	1	0
3630677 191119	0733	36.6	98225.00	45.51	0	1	0
3630787 191119	0733	36.7	99012.50	45.46	0	1	0
3630886 191119	0733	36.8	100575.00	45.41	0	1	0
3630986 191119	0733	36.9	100487.50	45.41	0	1	0
3631086 191119	0733	37.0	100137.50	45.41	0	1	0
3631186 191119	0733	37.1	101150.00	45.45	0	1	0
3631286 191119	0733	37.2	101037.50	45.50	0	1	0
3631386 191119	0733	37.3	99987.50	45.57	0	1	0
3631486 191119	0733	37.4	99912.50	45.62	0	1	0
3631586 191119	0733	37.5	100912.50	45.65	0	1	0
3631686 191119	0733	37.6	99925.00	45.63	0	1	0
3631796 191119	0733	37.7	99137.50	45.71	0	1	0
3631896 191119	0733	37.8	99975.00	45.72	0	1	0
3631995 191119	0733	37.9	100712.50	45.69	0	1	0
3632096 191119	0733	38.0	97350.00	45.70	0	1	0
3632195 191119	0733	38.1	101100.00	45.57	0	1	0
3632296 191119	0733	38.2	99737.50	45.57	0	1	0
3632395 191119	0733	38.3	101387.50	45.51	0	1	0
3632496 191119	0733	38.4	99275.00	45.58	0	1	0
3632595 191119	0733	38.5	100337.50	45.55	0	1	0
3632695 191119	0733	38.6	100700.00	45.52	0	1	0
3632805 191119	0733	38.7	102312.50	45.56	0	1	0
3632906 191119	0733	38.8	99137.50	45.70	0	1	0
3633006 191119	0733	38.9	99062.50	45.66	0	1	0
3633105 191119	0733	39.0	101112.50	45.59	0	1	0
3633205 191119	0733	39.1	100575.00	45.76	0	1	0
3633305 191119	0733	39.2	98975.00	45.73	0	1	0
3633405 191119	0733	39.3	103887.50	45.70	0	1	0
3633505 191119	0733	39.4	99812.50	45.81	0	1	0
3633604 191119	0733	39.5	101012.50	45.84	0	1	0
3633705 191119	0733	39.6	99662.50	45.87	0	1	0
3633814 191119	0733	39.7	102300.00	45.82	0	1	0
3633914 191119	0733	39.8	101287.50	45.82	0	1	0
3634014 191119	0733	39.9	101087.50	45.92	0	1	0
3634114 191119	0733	40.0	100775.00	46.01	0	1	0
3634214 191119	0733	40.1	100137.50	45.99	0	1	0
3634315 191119	0733	40.2	99650.00	45.97	0	1	0
3634414 191119	0733	40.3	102800.00	46.00	0	1	0
3634514 191119	0733	40.4	100125.00	45.95	0	1	0
3634614 191119	0733	40.5	101750.00	45.97	0	1	0
3634705 191119	0733	40.6	98962.50	46.00	0	1	0
3634815 191119	0733	40.7	99950.00	45.97	0	1	0
3634915 191119	0733	40.8	99675.00	45.86	0	1	0
3635014 191119	0733	40.9	101412.50	45.79	0	1	0
3635114 191119	0733	41.0	102062.50	45.81	0	1	0
3635214 191119	0733	41.1	100100.00	45.86	0	1	0
3635314 191119	0733	41.2	101200.00	45.86	0	1	0
3635414 191119	0733	41.3	99575.00	45.93	0	1	0
3635514 191119	0733	41.4	97562.50	45.79	0	1	0
3635613 191119	0733	41.5	101012.50	45.67	0	1	0
3635713 191119	0733	41.6	102137.50	45.64	0	1	0
3635823 191119	0733	41.7	100350.00	45.78	0	1	0
3635924 191119	0733	41.8	99825.00	45.80	0	1	0
3636023 191119	0733	41.9	100775.00	45.81	0	1	0
3636123 191119	0733	42.0	100550.00	45.78	0	1	0
3636224 191119	0733	42.1	98737.50	45.71	0	1	0
3636323 191119	0733	42.2	102650.00	45.65	0	1	0
3636424 191119	0733	42.3	98012.50	45.71	0	1	0
3636524 191119	0733	42.4	99975.00	45.64	0	1	0
3636623 191119	0733	42.5	102050.00	45.75	0	1	0
3636723 191119	0733	42.6	101212.50	45.80	0	1	0
3636834 191119	0733	42.7	99237.50	45.76	0	1	0
3636933 191119	0733	42.8	102300.00	45.71	0	1	0
3637033 191119	0733	42.9	102287.50	45.82	0	1	0
3637133 191119	0733	43.0	101712.50	45.89	0	1	0
3637233 191119	0733	43.1	102675.00	45.94	0	1	0
3637333 191119	0733	43.2	100250.00	46.12	0	1	0
3637433 191119	0733	43.3	98512.50	46.01	0	1	0
3637533 191119	0733	43.4	101375.00	46.03	0	1	0
3637632 191119	0733	43.5	100387.50	46.09	0	1	0
3637732 191119	0733	43.6	101850.00	46.02	0	1	0
3637842 191119	0733	43.7	100000.00	46.05	0	1	0
3637932 191119	0733	43.8	100925.00	46.08	0	1	0
3638042 191119	0733	43.9	101137.50	46.02	0	1	0
3638142 191119	0733	44.0	100225.00	45.97	0	1	0
3638233 191119	0733	44.1	99050.00	45.90	0	1	0
3638342 191119	0733	44.2	100462.50	45.74	0	1	0
3638432 191119	0733	44.3	100400.00	45.75	0	1	0
3638542 191119	0733	44.4	102025.00	45.83	0	1	0
3638633 191119	0733	44.5	99525.00	45.86	0	1	0
3638732 191119	0733	44.6	101625.00	45.82	0	1	0
3638842 191119	0733	44.7	100762.50	45.81	0	1	0
3638942 191119	0733	44.8	101687.50	45.85	0	1	0
3639042 191119	0733	44.9	102337.50	45.88	0	1	0
3639142 191119	0733	45.0	101212.50	45.93	0	1	0
3639242 191119	0733	45.1	99262.50	45.98	0	1	0
3639342 191119	0733	45.2	98450.00	45.99	0	1	0
3639442 191119	0733	45.3	100350.00	45.90	0	1	0
3639541 191119	0733	45.4	102050.00	45.90	0	1	0
3639642 191119	0733	45.5	99487.50	45.90	0	1	0
3639742 191119	0733	45.6	99362.50	45.90	0	1	0
3639851 191119	0733	45.7	100687.50	45.79	0	1	0
3639951 191119	0733	45.8	101650.00	45.79	0	1	0
3640052 191119	0733	45.9	99775.00	45.79	0	1	0
3640151 191119	0733	46.0	100750.00	45.67	0	1	0
3640251 191119	0733	46.1	101562.50	45.65	0	1	0
3640352 191119	0733	46.2	99162.50	45.76	0	1	0
3640452 191119	0733	46.3	97975.00	45.79	0	1	0
3640551 191119	0733	46.4	102100.00	45.68	0	1	0
3640651 191119	0733	46.5	100712.50	45.68	0	1	0
3640751 191119	0733	46.6	101625.00	45.74	0	1	0
3640861 191119	0733	46.7	100200.00	45.84	0	1	0
3640961 191119	0733	46.8	97037.50	45.82	0	1	0
3641062 191119	0733	46.9	98675.00	45.61	0	1	0
3641161 191119	0733	47.0	98862.50	45.56	0	1	0
3641260 191119	0733	47.1	100075.00	45.48	0	1	0
3641361 191119	0733	47.2	101037.50	45.41	0	1	0
3641461 191119	0733	47.3	98887.50	45.49	0	1	0
3641561 191119	0733	47.4	99000.00	45.53	0	1	0
3641660 191119	0733	47.5	100025.00	45.40	0	1	0
3641761 191119	0733	47.6	99212.50	45.36	0	1	0
3641870 191119	0733	47.7	100862.50	45.26	0	1	0
3641960 191119	0733	47.8	100537.50	45.29	0	1	0
3642061 191119	0733	47.9	99450.00	45.44	0	1	0
3642161 191119	0733	48.0	97850.00	45.48	0	1	0
3642260 191119	0733	48.1	101012.50	45.43	0	1	0
3642370 191119	0733	48.2	100400.00	45.47	0	1	0
3642461 191119	0733	48.3	98887.50	45.45	0	1	0
3642570 191119	0733	48.4	101012.50	45.45	0	1	0
3642660 191119	0733	48.5	100300.00	45.54	0	1	0
3642760 191119	0733	48.6	99487.50	45.55	0	1	0
3642871 191119	0733	48.7	98925.00	45.56	0	1	0
3642970 191119	0733	48.8	98387.50	45.47	0	1	0
3643069 191119	0733	48.9	101137.50	45.38	0	1	0
3643170 191119	0733	49.0	99875.00	45.45	0	1	0
3643270 191119	0733	49.1	96837.50	45.54	0	1	0
3643370 191119	0733	49.2	98700.00	45.36	0	1	0
3643469 191119	0733	49.3	100462.50	45.28	0	1	0
3643570 191119	0733	49.4	99200.00	45.35	0	1	0
3643670 191119	0733	49.5	99862.50	45.27	0	1	0
3643770 191119	0733	49.6	98975.00	45.25	0	1	0
3643879 191119	0733	49.7	100862.50	45.23	0	1	0
3643979 191119	0733	49.8	100287.50	45.31	0	1	0
3644079 191119	0733	49.9	102825.00	45.40	0	1	0
3644179 191119	0733	50.0	100862.50	45.47	0	1	0
3644279 191119	0733	50.1	102962.50	45.52	0	1	0
3644380 191119	0733	50.2	99112.50	45.79	0	1	0
3644479 191119	0733	50.3	103487.50	45.81	0	1	0
3644579 191119	0733	50.4	100500.00	45.95	0	1	0
3644679 191119	0733	50.5	102725.00	46.01	0	1	0
3644779 191119	0733	50.6	101025.00	46.14	0	1	0
3644889 191119	0733	50.7	98812.50	46.23	0	1	0
3644988 191119	0733	50.8	100300.00	46.14	0	1	0
3645089 191119	0733	50.9	98562.50	46.14	0	1	0
3645189 191119	0733	51.0	99325.00	45.95	0	1	0
3645288 191119	0733	51.1	100862.50	45.88	0	1	0
3645389 191119	0733	51.2	99850.00	45.78	0	1	0
3645488 191119	0733	51.3	101125.00	45.82	0	1	0
3645588 191119	0733	51.4	100800.00	45.71	0	1	0
3645688 191119	0733	51.5	100712.50	45.72	0	1	0
3645789 191119	0733	51.6	99250.00	45.63	0	1	0
3645898 191119	0733	51.7	101787.50	45.55	0	1	0
3645989 191119	0733	51.8	97987.50	45.69	0	1	0
3646098 191119	0733	51.9	102587.50	45.58	0	1	0
3646188 191119	0733	52.0	101937.50	45.76	0	1	0
3646289 191119	0733	52.1	97637.50	45.88	0	1	0
3646398 191119	0733	52.2	101075.00	45.74	0	1	0
3646488 191119	0733	52.3	100900.00	45.79	0	1	0
3646588 191119	0733	52.4	98512.50	45.78	0	1	0
3646688 191119	0733	52.5	99550.00	45.68	0	1	0
3646787 191119	0733	52.6	100575.00	45.63	0	1	0
3646897 191119	0733	52.7	100125.00	45.68	0	1	0
3646998 191119	0733	52.8	98475.00	45.61	0	1	0
3647097 191119	0733	52.9	100550.00	45.63	0	1	0
3647197 191119	0733	53.0	100775.00	45.54	0	1	0
3647298 191119	0733	53.1	98300.00	45.49	0	1	0
3647398 191119	0733	53.2	99375.00	45.52	0	1	0
3647497 191119	0733	53.3	100212.50	45.44	0	1	0
3647597 191119	0733	53.4	100687.50	45.41	0	1	0
3647697 191119	0733	53.5	101425.00	45.51	0	1	0
3647798 191119	0733	53.6	99625.00	45.59	0	1	0
3647907 191119	0733	53.7	101662.50	45.55	0	1	0
3648007 191119	0733	53.8	101325.00	45.62	0	1	0
3648107 191119	0733	53.9	101187.50	45.75	0	1	0
3648207 191119	0733	54.0	100075.00	45.78	0	1	0
3648307 191119	0733	54.1	103350.00	45.74	0	1	0
3648407 191119	0733	54.2	96387.50	45.97	0	1	0
3648507 191119	0733	54.3	101462.50	45.84	0	1	0
3648607 191119	0733	54.4	98650.00	45.89	0	1	0
3648706 191119	0733	54.5	102387.50	45.80	0	1	0
3648806 191119	0733	54.6	100875.00	45.85	0	1	0
3648917 191119	0733	54.7	99787.50	45.90	0	1	0
3649016 191119	0733	54.8	100850.00	45.82	0	1	0
3649117 191119	0733	54.9	98012.50	45.80	0	1	0
3649217 191119	0733	55.0	99637.50	45.65	0	1	0
3649307 191119	0733	55.1	99725.00	45.63	0	1	0
3649416 191119	0733	55.2	100037.50	45.47	0	1	0
3649517 191119	0733	55.3	99875.00	45.63	0	1	0
3649616 191119	0733	55.4	100425.00	45.56	0	1	0
3649716 191119	0733	55.5	100487.50	45.64	0	1	0
3649807 191119	0733	55.6	98637.50	45.56	0	1	0
3649916 191119	0733	55.7	100375.00	45.46	0	1	0
3650016 191119	0733	55.8	100587.50	45.48	0	1	0
3650126 191119	0733	55.9	102587.50	45.47	0	1	0
3650216 191119	0733	56.0	99062.50	45.68	0	1	0
3650316 191119	0733	56.1	100300.00	45.65	0	1	0
3650416 191119	0733	56.2	99125.00	45.68	0	1	0
3650516 191119	0733	56.3	99212.50	45.64	0	1	0
3650616 191119	0733	56.4	99887.50	45.61	0	1	0
3650715 191119	0733	56.5	100800.00	45.58	0	1	0
3650816 191119	0733	56.6	99150.00	45.60	0	1	0
3650926 191119	0733	56.7	99612.50	45.62	0	1	0
3651025 191119	0733	56.8	100975.00	45.58	0	1	0
3651126 191119	0733	56.9	99750.00	45.60	0	1	0
3651226 191119	0733	57.0	98675.00	45.47	0	1	0
3651326 191119	0733	57.1	99650.00	45.46	0	1	0
3651425 191119	0733	57.2	100362.50	45.43	0	1	0
3651525 191119	0733	57.3	100875.00	45.48	0	1	0
3651625 191119	0733	57.4	100512.50	45.56	0	1	0
3651725 191119	0733	57.5	100775.00	45.59	0	1	0
3651826 191119	0733	57.6	99350.00	45.59	0	1	0
3651935 191119	0733	57.7	100575.00	45.59	0	1	0
3652036 191119	0733	57.8	99612.50	45.64	0	1	0
3652135 191119	0733	57.9	103300.00	45.58	0	1	0
3652235 191119	0733	58.0	101012.50	45.74	0	1	0
3652335 191119	0733	58.1	101375.00	45.84	0	1	0
3652435 191119	0733	58.2	97550.00	45.92	0	1	0
3652535 191119	0733	58.3	100662.50	45.79	0	1	0
3652635 191119	0733	58.4	99425.00	45.78	0	1	0
3652734 191119	0733	58.5	100462.50	45.73	0	1	0
3652835 191119	0733	58.6	97787.50	45.72	0	1	0
3652944 191119	0733	58.7	100762.50	45.65	0	1	0
3653044 191119	0733	58.8	102487.50	45.66	0	1	0
3653144 191119	0733	58.9	100662.50	45.79	0	1	0
3653244 191119	0733	59.0	100750.00	45.67	0	1	0
3653344 191119	0733	59.1	101287.50	45.66	0	1	0
3653445 191119	0733	59.2	98700.00	45.65	0	1	0
3653544 191119	0733	59.3	101000.00	45.70	0	1	0
3653644 191119	0733	59.4	103112.50	45.72	0	1	0
3653744 191119	0733	59.5	100262.50	45.89	0	1	0
3653835 191119	0733	59.6	99587.50	45.88	0	1	0
3653944 191119	0733	59.7	100037.50	45.96	0	1	0
3654044 191119	0733	59.8	100762.50	45.92	0	1	0
3654145 191119	0733	59.9	98550.00	45.85	0	1	0
3654244 191119	0734	0.0	100337.50	45.75	0	1	0
3654345 191119	0734	0.1	99175.00	45.73	0	1	0
3654444 191119	0734	0.2	100537.50	45.64	0	1	0
3654545 191119	0734	0.3	99912.50	45.72	0	1	0
3654644 191119	0734	0.4	100675.00	45.67	0	1	0
3654744 191119	0734	0.5	100700.00	45.56	0	1	0
3654844 191119	0734	0.6	100700.00	45.58	0	1	0
3654955 191119	0734	0.7	99275.00	45.63	0	1	0
3655054 191119	0734	0.8	102287.50	45.60	0	1	0
3655154 191119	0734	0.9	103625.00	45.67	0	1	0
3655254 191119	0734	1.0	101275.00	45.90	0	1	0
3655354 191119	0734	1.1	101300.00	45.94	0	1	0
3655454 191119	0734	1.2	100350.00	46.03	0	1	0
3655554 191119	0734	1.3	100650.00	46.02	0	1	0
3655654 191119	0734	1.4	100887.50	46.06	0	1	0
3655754 191119	0734	1.5	99600.00	46.07	0	1	0
3655854 191119	0734	1.6	102225.00	46.02	0	1	0
3655963 191119	0734	1.7	101450.00	46.09	0	1	0
3656064 191119	0734	1.8	99400.00	46.18	0	1	0
3656163 191119	0734	1.9	100262.50	46.05	0	1	0
3656263 191119	0734	2.0	100137.50	45.90	0	1	0
3656363 191119	0734	2.1	102525.00	45.85	0	1	0
3656463 191119	0734	2.2	101162.50	45.91	0	1	0
3656564 191119	0734	2.3	99712.50	45.94	0	1	0
3656663 191119	0734	2.4	101125.00	45.90	0	1	0
3656763 191119	0734	2.5	102675.00	45.91	0	1	0
3656863 191119	0734	2.6	100550.00	46.05	0	1	0
3656973 191119	0734	2.7	100912.50	45.97	0	1	0
3657063 191119	0734	2.8	100225.00	45.95	0	1	0
3657164 191119	0734	2.9	97975.00	45.99	0	1	0
3657264 191119	0734	3.0	99275.00	45.88	0	1	0
3657363 191119	0734	3.1	100712.50	45.85	0	1	0
3657473 191119	0734	3.2	102850.00	45.76	0	1	0
3657563 191119	0734	3.3	102475.00	45.84	0	1	0
3657673 191119	0734	3.4	100225.00	45.96	0	1	0
3657764 191119	0734	3.5	98112.50	45.92	0	1	0
3657864 191119	0734	3.6	99362.50	45.72	0	1	0
3657973 191119	0734	3.7	102100.00	45.67	0	1	0
3658073 191119	0734	3.8	100475.00	45.72	0	1	0
3658174 191119	0734	3.9	98150.00	45.73	0	1	0
3658273 191119	0734	4.0	102162.50	45.74	0	1	0
3658374 191119	0734	4.1	98325.00	45.87	0	1	0
3658473 191119	0734	4.2	103050.00	45.76	0	1	0
3658574 191119	0734	4.3	98375.00	45.77	0	1	0
3658673 191119	0734	4.4	101287.50	45.59	0	1	0
3658774 191119	0734	4.5	99875.00	45.63	0	1	0
3658873 191119	0734	4.6	100225.00	45.71	0	1	0
3658983 191119	0734	4.7	98800.00	45.75	0	1	0
3659083 191119	0734	4.8	102100.00	45.60	0	1	0
3659183 191119	0734	4.9	101125.00	45.68	0	1	0
3659283 191119	0734	5.0	100087.50	45.81	0	1	0
3659383 191119	0734	5.1	98250.00	45.72	0	1	0
3659483 191119	0734	5.2	100225.00	45.71	0	1	0
3659582 191119	0734	5.3	100687.50	45.59	0	1	0
3659682 191119	0734	5.4	102100.00	45.69	0	1	0
3659782 191119	0734	5.5	102037.50	45.73	0	1	0
3659882 191119	0734	5.6	100975.00	45.82	0	1	0
3659993 191119	0734	5.7	99400.00	45.86	0	1	0
3700092 191119	0734	5.8	101412.50	45.88	0	1	0
3700193 191119	0734	5.9	99112.50	45.85	0	1	0
3700292 191119	0734	6.0	100975.00	45.76	0	1	0
3700392 191119	0734	6.1	101825.00	45.80	0	1	0
3700492 191119	0734	6.2	101600.00	45.96	0	1	0
3700583 191119	0734	6.3	99200.00	46.03	0	1	0
3700693 191119	0734	6.4	99962.50	45.96	0	1	0
3700792 191119	0734	6.5	101337.50	45.86	0	1	0
3700882 191119	0734	6.6	102762.50	45.83	0	1	0
3700993 191119	0734	6.7	98987.50	45.91	0	1	0
3701093 191119	0734	6.8	98850.00	45.89	0	1	0
3701192 191119	0734	6.9	102175.00	45.78	0	1	0
3701293 191119	0734	7.0	98887.50	45.92	0	1	0
3701392 191119	0734	7.1	100250.00	45.82	0	1	0
3701492 191119	0734	7.2	100825.00	45.75	0	1	0
3701593 191119	0734	7.3	98975.00	45.72	0	1	0
3701692 191119	0734	7.4	100912.50	45.71	0	1	0
3701792 191119	0734	7.5	100650.00	45.75	0	1	0
3701892 191119	0734	7.6	102375.00	45.72	0	1	0
3702002 191119	0734	7.7	101925.00	45.70	0	1	0
3702102 191119	0734	7.8	97550.00	45.83	0	1	0
3702202 191119	0734	7.9	99450.00	45.77	0	1	0
3702301 191119	0734	8.0	102937.50	45.65	0	1	0
3702401 191119	0734	8.1	101762.50	45.83	0	1	0
3702501 191119	0734	8.2	100462.50	45.90	0	1	0
3702601 191119	0734	8.3	100375.00	45.88	0	1	0
3702701 191119	0734	8.4	100500.00	45.95	0	1	0
3702801 191119	0734	8.5	102312.50	45.93	0	1	0
3702902 191119	0734	8.6	99000.00	46.00	0	1	0
3703011 191119	0734	8.7	100050.00	45.85	0	1	0
3703111 191119	0734	8.8	100475.00	45.77	0	1	0
3703212 191119	0734	8.9	99900.00	45.90	0	1	0
3703312 191119	0734	9.0	99637.50	45.92	0	1	0
3703411 191119	0734	9.1	100600.00	45.77	0	1	0
3703511 191119	0734	9.2	101000.00	45.72	0	1	0
3703611 191119	0734	9.3	100762.50	45.74	0	1	0
3703711 191119	0734	9.4	103350.00	45.76	0	1	0
3703812 191119	0734	9.5	99125.00	45.89	0	1	0
3703911 191119	0734	9.6	101850.00	45.75	0	1	0
3704021 191119	0734	9.7	101487.50	45.87	0	1	0
3704111 191119	0734	9.8	99075.00	45.94	0	1	0
3704221 191119	0734	9.9	100300.00	45.88	0	1	0
3704320 191119	0734	10.0	100275.00	45.89	0	1	0
3704420 191119	0734	10.1	101987.50	45.92	0	1	0
3704520 191119	0734	10.2	103587.50	45.98	0	1	0
3704620 191119	0734	10.3	100112.50	46.10	0	1	0
3704720 191119	0734	10.4	102200.00	46.07	0	1	0
3704811 191119	0734	10.5	98475.00	46.02	0	1	0
3704911 191119	0734	10.6	99687.50	45.99	0	1	0
3705020 191119	0734	10.7	100475.00	45.89	0	1	0
3705120 191119	0734	10.8	98512.50	45.85	0	1	0
3705220 191119	0734	10.9	99012.50	45.82	0	1	0
3705320 191119	0734	11.0	100925.00	45.76	0	1	0
3705420 191119	0734	11.1	98725.00	45.79	0	1	0
3705520 191119	0734	11.2	102625.00	45.65	0	1	0
3705620 191119	0734	11.3	100762.50	45.60	0	1	0
3705720 191119	0734	11.4	99762.50	45.63	0	1	0
3705819 191119	0734	11.5	101750.00	45.52	0	1	0
3705919 191119	0734	11.6	100250.00	45.67	0	1	0
3706029 191119	0734	11.7	100262.50	45.70	0	1	0
3706130 191119	0734	11.8	99212.50	45.69	0	1	0
3706230 191119	0734	11.9	98825.00	45.72	0	1	0
3706329 191119	0734	12.0	101062.50	45.71	0	1	0
3706430 191119	0734	12.1	98675.00	45.72	0	1	0
3706529 191119	0734	12.2	100800.00	45.71	0	1	0
3706630 191119	0734	12.3	99087.50	45.63	0	1	0
3706730 191119	0734	12.4	97800.00	45.56	0	1	0
3706830 191119	0734	12.5	98262.50	45.47	0	1	0
3706930 191119	0734	12.6	99925.00	45.31	0	1	0
3707039 191119	0734	12.7	102687.50	45.30	0	1	0
3707139 191119	0734	12.8	100612.50	45.41	0	1	0
3707240 191119	0734	12.9	99175.00	45.47	0	1	0
3707339 191119	0734	13.0	102112.50	45.48	0	1	0
3707439 191119	0734	13.1	102525.00	45.53	0	1	0
3707539 191119	0734	13.2	101100.00	45.70	0	1	0
3707639 191119	0734	13.3	101712.50	45.72	0	1	0
3707740 191119	0734	13.4	99400.00	45.84	0	1	0
3707839 191119	0734	13.5	100100.00	45.91	0	1	0
3707939 191119	0734	13.6	101675.00	45.99	0	1	0
3708049 191119	0734	13.7	101400.00	46.07	0	1	0
3708139 191119	0734	13.8	100687.50	46.01	0	1	0
3708239 191119	0734	13.9	99412.50	46.01	0	1	0
3708339 191119	0734	14.0	99675.00	46.03	0	1	0
3708439 191119	0734	14.1	102375.00	45.92	0	1	0
3708548 191119	0734	14.2	101500.00	45.91	0	1	0
3708639 191119	0734	14.3	99462.50	45.93	0	1	0
3708739 191119	0734	14.4	99262.50	45.83	0	1	0
3708838 191119	0734	14.5	101137.50	45.82	0	1	0
3708939 191119	0734	14.6	99562.50	45.87	0	1	0
3709048 191119	0734	14.7	102000.00	45.77	0	1	0
3709149 191119	0734	14.8	99762.50	45.80	0	1	0
3709248 191119	0734	14.9	100037.50	45.76	0	1	0
3709349 191119	0734	15.0	98237.50	45.78	0	1	0
3709449 191119	0734	15.1	99212.50	45.72	0	1	0
3709549 191119	0734	15.2	98062.50	45.58	0	1	0
3709649 191119	0734	15.3	98837.50	45.42	0	1	0
3709748 191119	0734	15.4	101500.00	45.40	0	1	0
3709849 191119	0734	15.5	98500.00	45.50	0	1	0
3709949 191119	0734	15.6	97750.00	45.38	0	1	0
3710058 191119	0734	15.7	101775.00	45.30	0	1	0
3710158 191119	0734	15.8	102012.50	45.29	0	1	0
3710258 191119	0734	15.9	99287.50	45.39	0	1	0
3710358 191119	0734	16.0	101437.50	45.35	0	1	0
3710458 191119	0734	16.1	100700.00	45.50	0	1	0
3710557 191119	0734	16.2	102125.00	45.56	0	1	0
3710657 191119	0734	16.3	100975.00	45.75	0	1	0
3710758 191119	0734	16.4	99750.00	45.84	0	1	0
3710857 191119	0734	16.5	102687.50	45.76	0	1	0
3710957 191119	0734	16.6	100650.00	45.95	0	1	0
3711068 191119	0734	16.7	99287.50	46.08	0	1	0
3711167 191119	0734	16.8	102375.00	45.97	0	1	0
3711268 191119	0734	16.9	98512.50	45.99	0	1	0
3711367 191119	0734	17.0	100562.50	45.95	0	1	0
3711458 191119	0734	17.1	98700.00	45.91	0	1	0
3711567 191119	0734	17.2	101450.00	45.82	0	1	0
3711667 191119	0734	17.3	100250.00	45.79	0	1	0
3711767 191119	0734	17.4	99987.50	45.76	0	1	0
3711867 191119	0734	17.5	100200.00	45.77	0	1	0
3711967 191119	0734	17.6	101312.50	45.66	0	1	0
3712067 191119	0734	17.7	101187.50	45.69	0	1	0
3712167 191119	0734	17.8	100575.00	45.77	0	1	0
3712268 191119	0734	17.9	97987.50	45.69	0	1	0
3712367 191119	0734	18.0	101975.00	45.67	0	1	0
3712467 191119	0734	18.1	100900.00	45.73	0	1	0
3712567 191119	0734	18.2	101425.00	45.83	0	1	0
3712666 191119	0734	18.3	101612.50	45.83	0	1	0
3712766 191119	0734	18.4	100237.50	45.89	0	1	0
3712867 191119	0734	18.5	102137.50	45.90	0	1	0
3712967 191119	0734	18.6	99412.50	45.99	0	1	0
3713076 191119	0734	18.7	100350.00	45.91	0	1	0
3713176 191119	0734	18.8	100200.00	45.87	0	1	0
3713276 191119	0734	18.9	100337.50	45.85	0	1	0
3713377 191119	0734	19.0	99037.50	45.96	0	1	0
3713477 191119	0734	19.1	99575.00	45.82	0	1	0
3713577 191119	0734	19.2	99625.00	45.76	0	1	0
3713677 191119	0734	19.3	99212.50	45.68	0	1	0
3713777 191119	0734	19.4	98737.50	45.58	0	1	0
3713876 191119	0734	19.5	100050.00	45.51	0	1	0
3713977 191119	0734	19.6	99050.00	45.41	0	1	0
3714087 191119	0734	19.7	99375.00	45.40	0	1	0
3714186 191119	0734	19.8	100825.00	45.35	0	1	0
3714286 191119	0734	19.9	100675.00	45.38	0	1	0
3714386 191119	0734	20.0	101137.50	45.40	0	1	0
3714485 191119	0734	20.1	100400.00	45.49	0	1	0
3714586 191119	0734	20.2	98187.50	45.53	0	1	0
3714686 191119	0734	20.3	99425.00	45.46	0	1	0
3714785 191119	0734	20.4	100937.50	45.47	0	1	0
3714886 191119	0734	20.5	99650.00	45.57	0	1	0
3714986 191119	0734	20.6	99025.00	45.55	0	1	0
3715096 191119	0734	20.7	99212.50	45.55	0	1	0
3715185 191119	0734	20.8	100375.00	45.55	0	1	0
3715296 191119	0734	20.9	99200.00	45.53	0	1	0
3715395 191119	0734	21.0	100437.50	45.46	0	1	0
3715486 191119	0734	21.1	98375.00	45.43	0	1	0
3715595 191119	0734	21.2	101900.00	45.34	0	1	0
3715695 191119	0734	21.3	100187.50	45.50	0	1	0
3715795 191119	0734	21.4	100412.50	45.54	0	1	0
3715895 191119	0734	21.5	101862.50	45.51	0	1	0
3715995 191119	0734	21.6	102162.50	45.61	0	1	0
3716095 191119	0734	21.7	100550.00	45.76	0	1	0
3716195 191119	0734	21.8	98325.00	45.82	0	1	0
3716295 191119	0734	21.9	98675.00	45.72	0	1	0
3716394 191119	0734	22.0	101737.50	45.70	0	1	0
3716495 191119	0734	22.1	99362.50	45.76	0	1	0
3716594 191119	0734	22.2	101362.50	45.80	0	1	0
3716694 191119	0734	22.3	100100.00	45.78	0	1	0
3716794 191119	0734	22.4	101412.50	45.77	0	1	0
3716895 191119	0734	22.5	98975.00	45.82	0	1	0
3716994 191119	0734	22.6	102075.00	45.69	0	1	0
3717095 191119	0734	22.7	98850.00	45.69	0	1	0
3717204 191119	0734	22.8	101537.50	45.61	0	1	0
3717304 191119	0734	22.9	101312.50	45.75	0	1	0
3717404 191119	0734	23.0	103050.00	45.87	0	1	0
3717504 191119	0734	23.1	100262.50	45.93	0	1	0
3717605 191119	0734	23.2	99675.00	45.97	0	1	0
3717704 191119	0734	23.3	101487.50	45.90	0	1	0
3717805 191119	0734	23.4	99450.00	45.96	0	1	0
3717905 191119	0734	23.5	98775.00	45.87	0	1	0
3718004 191119	0734	23.6	98387.50	45.86	0	1	0
3718104 191119	0734	23.7	101800.00	45.70	0	1	0
3718214 191119	0734	23.8	98925.00	45.83	0	1	0
3718313 191119	0734	23.9	100212.50	45.71	0	1	0
3718414 191119	0734	24.0	99187.50	45.66	0	1	0
3718513 191119	0734	24.1	101525.00	45.49	0	1	0
3718613 191119	0734	24.2	100850.00	45.54	0	1	0
3718713 191119	0734	24.3	101087.50	45.60	0	1	0
3718813 191119	0734	24.4	100075.00	45.58	0	1	0
3718914 191119	0734	24.5	98300.00	45.61	0	1	0
3719013 191119	0734	24.6	101787.50	45.59	0	1	0
3719113 191119	0734	24.7	101337.50	45.74	0	1	0
3719213 191119	0734	24.8	100625.00	45.72	0	1	0
3719323 191119	0734	24.9	100087.50	45.79	0	1	0
3719414 191119	0734	25.0	99937.50	45.79	0	1	0
3719514 191119	0734	25.1	98862.50	45.82	0	1	0
3719624 191119	0734	25.2	99450.00	45.70	0	1	0
3719714 191119	0734	25.3	99950.00	45.64	0	1	0
3719823 191119	0734	25.4	99237.50	45.59	0	1	0
3719913 191119	0734	25.5	99300.00	45.55	0	1	0
3720013 191119	0734	25.6	101937.50	45.60	0	1	0
3720173 191119	0734	25.8	99525.00	45.60	0	1	0
3720222 191119	0734	25.8	100550.00	45.52	0	1	0
3720323 191119	0734	25.9	99500.00	45.52	0	1	0
3720422 191119	0734	26.0	101750.00	45.49	0	1	0
3720523 191119	0734	26.1	99187.50	45.57	0	1	0
3720623 191119	0734	26.2	99350.00	45.59	0	1	0
3720722 191119	0734	26.3	100400.00	45.58	0	1	0
3720822 191119	0734	26.4	100525.00	45.60	0	1	0
3720923 191119	0734	26.5	99975.00	45.66	0	1	0
3721022 191119	0734	26.6	100975.00	45.69	0	1	0
3721122 191119	0734	26.7	101150.00	45.65	0	1	0
3721233 191119	0734	26.8	99762.50	45.72	0	1	0
3721332 191119	0734	26.9	100575.00	45.69	0	1	0
3721433 191119	0734	27.0	99012.50	45.73	0	1	0
3721532 191119	0734	27.1	101312.50	45.61	0	1	0
3721632 191119	0734	27.2	102750.00	45.71	0	1	0
3721733 191119	0734	27.3	99887.50	45.86	0	1	0
3721833 191119	0734	27.4	99675.00	45.84	0	1	0
3721932 191119	0734	27.5	100212.50	45.80	0	1	0
3722032 191119	0734	27.6	99475.00	45.81	0	1	0
3722132 191119	0734	27.7	100462.50	45.74	0	1	0
3722242 191119	0734	27.8	99087.50	45.71	0	1	0
3722341 191119	0734	27.9	101962.50	45.68	0	1	0
3722442 191119	0734	28.0	99337.50	45.74	0	1	0
3722542 191119	0734	28.1	99725.00	45.76	0	1	0
3722641 191119	0734	28.2	101400.00	45.69	0	1	0
3722742 191119	0734	28.3	97112.50	45.63	0	1	0
3722842 191119	0734	28.4	99187.50	45.50	0	1	0
3722941 191119	0734	28.5	101887.50	45.48	0	1	0
3723042 191119	0734	28.6	99962.50	45.55	0	1	0
3723141 191119	0734	28.7	101062.50	45.58	0	1	0
3723242 191119	0734	28.8	98937.50	45.60	0	1	0
3723351 191119	0734	28.9	100487.50	45.60	0	1	0
3723442 191119	0734	29.0	99150.00	45.53	0	1	0
3723541 191119	0734	29.1	101000.00	45.52	0	1	0
3723642 191119	0734	29.2	98375.00	45.58	0	1	0
3723741 191119	0734	29.3	101050.00	45.44	0	1	0
3723851 191119	0734	29.4	103175.00	45.62	0	1	0
3723942 191119	0734	29.5	99937.50	45.80	0	1	0
3724041 191119	0734	29.6	99525.00	45.71	0	1	0
3724151 191119	0734	29.7	100525.00	45.69	0	1	0
3724252 191119	0734	29.8	99212.50	45.67	0	1	0
3724351 191119	0734	29.9	98237.50	45.68	0	1	0
3724451 191119	0734	30.0	98100.00	45.58	0	1	0
3724551 191119	0734	30.1	100162.50	45.53	0	1	0
3724650 191119	0734	30.2	100775.00	45.49	0	1	0
3724750 191119	0734	30.3	100337.50	45.60	0	1	0
3724851 191119	0734	30.4	99750.00	45.57	0	1	0
3724951 191119	0734	30.5	99500.00	45.42	0	1	0
3725051 191119	0734	30.6	97512.50	45.40	0	1	0
3725151 191119	0734	30.7	99862.50	45.31	0	1	0
3725261 191119	0734	30.8	98700.00	45.28	0	1	0
3725360 191119	0734	30.9	101387.50	45.25	0	1	0
3725460 191119	0734	31.0	102037.50	45.39	0	1	0
3725560 191119	0734	31.1	100325.00	45.57	0	1	0
3725661 191119	0734	31.2	99862.50	45.58	0	1	0
3725760 191119	0734	31.3	100287.50	45.54	0	1	0
3725860 191119	0734	31.4	100937.50	45.54	0	1	0
3725961 191119	0734	31.5	98637.50	45.59	0	1	0
3726061 191119	0734	31.6	97187.50	45.55	0	1	0
3726160 191119	0734	31.7	101625.00	45.54	0	1	0
3726270 191119	0734	31.8	101362.50	45.61	0	1	0
3726370 191119	0734	31.9	100000.00	45.73	0	1	0
3726470 191119	0734	32.0	101025.00	45.67	0	1	0
3726570 191119	0734	32.1	101737.50	45.63	0	1	0
3726670 191119	0734	32.2	101225.00	45.69	0	1	0
3726770 191119	0734	32.3	100112.50	45.75	0	1	0
3726870 191119	0734	32.4	101062.50	45.74	0	1	0
3726970 191119	0734	32.5	99787.50	45.75	0	1	0
3727069 191119	0734	32.6	101337.50	45.80	0	1	0
3727170 191119	0734	32.7	100337.50	45.99	0	1	0
3727270 191119	0734	32.8	100812.50	45.93	0	1	0
3727370 191119	0734	32.9	101662.50	45.90	0	1	0
3727469 191119	0734	33.0	100100.00	45.98	0	1	0
3727570 191119	0734	33.1	99075.00	45.94	0	1	0
3727669 191119	0734	33.2	102987.50	45.82	0	1	0
3727770 191119	0734	33.3	98437.50	45.90	0	1	0
3727869 191119	0734	33.4	101812.50	45.82	0	1	0
3727970 191119	0734	33.5	99300.00	45.86	0	1	0
3728070 191119	0734	33.6	99075.00	45.83	0	1	0
3728170 191119	0734	33.7	99087.50	45.73	0	1	0
3728279 191119	0734	33.8	101775.00	45.68	0	1	0
3728380 191119	0734	33.9	99275.00	45.72	0	1	0
3728479 191119	0734	34.0	100475.00	45.61	0	1	0
3728579 191119	0734	34.1	100137.50	45.63	0	1	0
3728679 191119	0734	34.2	100487.50	45.68	0	1	0
3728779 191119	0734	34.3	102375.00	45.56	0	1	0
3728879 191119	0734	34.4	100600.00	45.74	0	1	0
3728979 191119	0734	34.5	100237.50	45.69	0	1	0
3729079 191119	0734	34.6	101650.00	45.73	0	1	0
3729179 191119	0734	34.7	98900.00	45.84	0	1	0
3729289 191119	0734	34.8	99562.50	45.84	0	1	0
3729388 191119	0734	34.9	101250.00	45.74	0	1	0
3729489 191119	0734	35.0	99962.50	45.83	0	1	0
3729588 191119	0734	35.1	101300.00	45.80	0	1	0
3729688 191119	0734	35.2	101412.50	45.85	0	1	0
3729788 191119	0734	35.3	100250.00	45.90	0	1	0
3729888 191119	0734	35.4	100062.50	45.80	0	1	0
3729988 191119	0734	35.5	101450.00	45.78	0	1	0
3730088 191119	0734	35.6	101300.00	45.83	0	1	0
3730188 191119	0734	35.7	100625.00	45.82	0	1	0
3730289 191119	0734	35.8	99037.50	45.89	0	1	0
3730398 191119	0734	35.9	101812.50	45.87	0	1	0
3730489 191119	0734	36.0	99225.00	45.89	0	1	0
3730589 191119	0734	36.1	98725.00	45.86	0	1	0
3730698 191119	0734	36.2	100762.50	45.75	0	1	0
3730798 191119	0734	36.3	101075.00	45.72	0	1	0
3730898 191119	0734	36.4	101087.50	45.75	0	1	0
3730998 191119	0734	36.5	101237.50	45.80	0	1	0
3731098 191119	0734	36.6	101825.00	45.79	0	1	0
3731198 191119	0734	36.7	99987.50	45.81	0	1	0
3731297 191119	0734	36.8	100225.00	45.78	0	1	0
3731398 191119	0734	36.9	101875.00	45.84	0	1	0
3731498 191119	0734	37.0	100537.50	45.84	0	1	0
3731598 191119	0734	37.1	98300.00	45.90	0	1	0
3731697 191119	0734	37.2	100975.00	45.88	0	1	0
3731797 191119	0734	37.3	100650.00	45.89	0	1	0
3731897 191119	0734	37.4	100787.50	45.87	0	1	0
3731997 191119	0734	37.5	101900.00	45.86	0	1	0
3732098 191119	0734	37.6	98950.00	45.89	0	1	0
3732197 191119	0734	37.7	100200.00	45.76	0	1	0
3732308 191119	0734	37.8	97987.50	45.77	0	1	0
3732407 191119	0734	37.9	101475.00	45.67	0	1	0
3732508 191119	0734	38.0	99500.00	45.65	0	1	0
3732607 191119	0734	38.1	100437.50	45.60	0	1	0
3732707 191119	0734	38.2	102612.50	45.70	0	1	0
3732807 191119	0734	38.3	100512.50	45.77	0	1	0
3732908 191119	0734	38.4	98137.50	45.77	0	1	0
3733008 191119	0734	38.5	99887.50	45.65	0	1	0
3733108 191119	0734	38.6	99325.00	45.56	0	1	0
3733208 191119	0734	38.7	98112.50	45.57	0	1	0
3733318 191119	0734	38.8	99237.50	45.48	0	1	0
3733418 191119	0734	38.9	99875.00	45.54	0	1	0
3733517 191119	0734	39.0	102775.00	45.46	0	1	0
3733617 191119	0734	39.1	102325.00	45.61	0	1	0
3733718 191119	0734	39.2	98900.00	45.70	0	1	0
3733817 191119	0734	39.3	100437.50	45.53	0	1	0
3733918 191119	0734	39.4	98937.50	45.53	0	1	0
3734017 191119	0734	39.5	99375.00	45.56	0	1	0
3734117 191119	0734	39.6	100162.50	45.54	0	1	0
3734217 191119	0734	39.7	100850.00	45.58	0	1	0
3734317 191119	0734	39.8	101262.50	45.70	0	1	0
3734417 191119	0734	39.9	99500.00	45.79	0	1	0
3734516 191119	0734	40.0	101050.00	45.77	0	1	0
3734616 191119	0734	40.1	101750.00	45.70	0	1	0
3734726 191119	0734	40.2	100225.00	45.67	0	1	0
3734816 191119	0734	40.3	100762.50	45.73	0	1	0
3734926 191119	0734	40.4	100662.50	45.74	0	1	0
3735016 191119	0734	40.5	100537.50	45.82	0	1	0
3735116 191119	0734	40.6	100687.50	45.87	0	1	0
3735217 191119	0734	40.7	99600.00	45.90	0	1	0
3735326 191119	0734	40.8	100987.50	45.84	0	1	0
3735426 191119	0734	40.9	100675.00	45.83	0	1	0
3735527 191119	0734	41.0	99887.50	45.88	0	1	0
3735627 191119	0734	41.1	99625.00	45.83	0	1	0
3735726 191119	0734	41.2	100025.00	45.73	0	1	0
3735826 191119	0734	41.3	102075.00	45.73	0	1	0
3735926 191119	0734	41.4	101337.50	45.78	0	1	0
3736026 191119	0734	41.5	97137.50	45.81	0	1	0
3736126 191119	0734	41.6	100162.50	45.66	0	1	0
3736225 191119	0734	41.7	100962.50	45.64	0	1	0
3736336 191119	0734	41.8	101275.00	45.70	0	1	0
3736436 191119	0734	41.9	98725.00	45.71	0	1	0
3736536 191119	0734	42.0	98650.00	45.62	0	1	0
3736636 191119	0734	42.1	97425.00	45.57	0	1	0
3736736 191119	0734	42.2	99350.00	45.47	0	1	0
3736835 191119	0734	42.3	103350.00	45.44	0	1	0
3736935 191119	0734	42.4	100325.00	45.50	0	1	0
3737035 191119	0734	42.5	100700.00	45.45	0	1	0
3737136 191119	0734	42.6	97625.00	45.61	0	1	0
3737235 191119	0734	42.7	100737.50	45.50	0	1	0
3737346 191119	0734	42.8	99175.00	45.49	0	1	0
3737445 191119	0734	42.9	101625.00	45.39	0	1	0
3737545 191119	0734	43.0	101300.00	45.52	0	1	0
3737645 191119	0734	43.1	101150.00	45.64	0	1	0
3737745 191119	0734	43.2	100737.50	45.81	0	1	0
3737845 191119	0734	43.3	101737.50	45.87	0	1	0
3737945 191119	0734	43.4	99837.50	45.80	0	1	0
3738046 191119	0734	43.5	99975.00	45.78	0	1	0
3738145 191119	0734	43.6	101037.50	45.75	0	1	0
3738245 191119	0734	43.7	98150.00	45.90	0	1	0
3738344 191119	0734	43.8	100762.50	45.78	0	1	0
3738445 191119	0734	43.9	99300.00	45.85	0	1	0
3738545 191119	0734	44.0	99975.00	45.75	0	1	0
3738644 191119	0734	44.1	100975.00	45.69	0	1	0
3738745 191119	0734	44.2	99937.50	45.68	0	1	0
3738844 191119	0734	44.3	100350.00	45.65	0	1	0
3738954 191119	0734	44.4	101250.00	45.58	0	1	0
3739045 191119	0734	44.5	99600.00	45.65	0	1	0
3739144 191119	0734	44.6	102050.00	45.63	0	1	0
3739245 191119	0734	44.7	99700.00	45.68	0	1	0
3739354 191119	0734	44.8	102075.00	45.75	0	1	0
3739454 191119	0734	44.9	101400.00	45.80	0	1	0
3739555 191119	0734	45.0	98237.50	45.90	0	1	0
3739654 191119	0734	45.1	100300.00	45.82	0	1	0
3739755 191119	0734	45.2	99775.00	45.79	0	1	0
3739855 191119	0734	45.3	98450.00	45.78	0	1	0
3739954 191119	0734	45.4	101925.00	45.70	0	1	0
3740055 191119	0734	45.5	99550.00	45.73	0	1	0
3740154 191119	0734	45.6	102237.50	45.73	0	1	0
3740255 191119	0734	45.7	99787.50	45.73	0	1	0
3740364 191119	0734	45.8	101400.00	45.74	0	1	0
3740465 191119	0734	45.9	99837.50	45.71	0	1	0
3740564 191119	0734	46.0	100050.00	45.64	0	1	0
3740664 191119	0734	46.1	101150.00	45.72	0	1	0
3740764 191119	0734	46.2	99912.50	45.76	0	1	0
3740864 191119	0734	46.3	99562.50	45.76	0	1	0
3740964 191119	0734	46.4	100800.00	45.81	0	1	0
3741064 191119	0734	46.5	99500.00	45.76	0	1	0
3741163 191119	0734	46.6	101100.00	45.76	0	1	0
3741264 191119	0734	46.7	99300.00	45.71	0	1	0
3741364 191119	0734	46.8	99062.50	45.69	0	1	0
3741473 191119	0734	46.9	101637.50	45.58	0	1	0
3741564 191119	0734	47.0	99612.50	45.66	0	1	0
3741664 191119	0734	47.1	99100.00	45.64	0	1	0
3741773 191119	0734	47.2	101000.00	45.55	0	1	0
3741864 191119	0734	47.3	98987.50	45.60	0	1	0
3741973 191119	0734	47.4	100425.00	45.57	0	1	0
3742064 191119	0734	47.5	99250.00	45.56	0	1	0
3742173 191119	0734	47.6	100212.50	45.55	0	1	0
3742273 191119	0734	47.7	103912.50	45.51	0	1	0
3742374 191119	0734	47.8	99100.00	45.71	0	1	0
3742473 191119	0734	47.9	100300.00	45.72	0	1	0
3742573 191119	0734	48.0	100100.00	45.66	0	1	0
3742673 191119	0734	48.1	100762.50	45.68	0	1	0
3742773 191119	0734	48.2	100887.50	45.75	0	1	0
3742873 191119	0734	48.3	100075.00	45.75	0	1	0
3742972 191119	0734	48.4	101150.00	45.80	0	1	0
3743072 191119	0734	48.5	100812.50	45.83	0	1	0
3743173 191119	0734	48.6	99750.00	45.90	0	1	0
3743272 191119	0734	48.7	101112.50	45.88	0	1	0
3743383 191119	0734	48.8	99137.50	45.75	0	1	0
3743482 191119	0734	48.9	100400.00	45.75	0	1	0
3743582 191119	0734	49.0	100325.00	45.76	0	1	0
3743682 191119	0734	49.1	101887.50	45.77	0	1	0
3743783 191119	0734	49.2	97725.00	45.82	0	1	0
3743882 191119	0734	49.3	100800.00	45.68	0	1	0
3743983 191119	0734	49.4	98637.50	45.71	0	1	0
3744082 191119	0734	49.5	103437.50	45.60	0	1	0
3744182 191119	0734	49.6	100937.50	45.71	0	1	0
3744282 191119	0734	49.7	101000.00	45.77	0	1	0
3744392 191119	0734	49.8	101750.00	45.76	0	1	0
3744492 191119	0734	49.9	98250.00	45.88	0	1	0
3744592 191119	0734	50.0	100437.50	45.78	0	1	0
3744691 191119	0734	50.1	101650.00	45.79	0	1	0
3744791 191119	0734	50.2	101512.50	45.78	0	1	0
3744891 191119	0734	50.3	101737.50	45.95	0	1	0
3744991 191119	0734	50.4	100712.50	45.99	0	1	0
3745091 191119	0734	50.5	102225.00	46.08	0	1	0
3745192 191119	0734	50.6	99575.00	46.03	0	1	0
3745292 191119	0734	50.7	98887.50	45.97	0	1	0
3745391 191119	0734	50.8	100262.50	45.87	0	1	0
3745501 191119	0734	50.9	100362.50	45.81	0	1	0
3745591 191119	0734	51.0	100387.50	45.90	0	1	0
3745691 191119	0734	51.1	101862.50	45.90	0	1	0
3745802 191119	0734	51.2	99937.50	45.91	0	1	0
3745891 191119	0734	51.3	101250.00	45.84	0	1	0
3746002 191119	0734	51.4	99412.50	45.82	0	1	0
3746101 191119	0734	51.5	101175.00	45.76	0	1	0
3746191 191119	0734	51.6	101875.00	45.71	0	1	0
3746301 191119	0734	51.7	101012.50	45.81	0	1	0
3746401 191119	0734	51.8	101800.00	45.91	0	1	0
3746501 191119	0734	51.9	100887.50	45.98	0	1	0
3746601 191119	0734	52.0	98625.00	46.00	0	1	0
3746701 191119	0734	52.1	99025.00	45.92	0	1	0
3746800 191119	0734	52.2	100400.00	45.79	0	1	0
3746900 191119	0734	52.3	100862.50	45.82	0	1	0
3747000 191119	0734	52.4	100737.50	45.80	0	1	0
3747100 191119	0734	52.5	100300.00	45.86	0	1	0
3747200 191119	0734	52.6	100387.50	45.82	0	1	0
3747300 191119	0734	52.7	100262.50	45.75	0	1	0
3747410 191119	0734	52.8	100262.50	45.72	0	1	0
3747510 191119	0734	52.9	101012.50	45.65	0	1	0
3747610 191119	0734	53.0	102300.00	45.65	0	1	0
3747711 191119	0734	53.1	99237.50	45.82	0	1	0
3747811 191119	0734	53.2	99087.50	45.83	0	1	0
3747911 191119	0734	53.3	99400.00	45.77	0	1	0
3748010 191119	0734	53.4	100212.50	45.70	0	1	0
3748110 191119	0734	53.5	102625.00	45.68	0	1	0
3748210 191119	0734	53.6	97637.50	45.79	0	1	0
3748310 191119	0734	53.7	99312.50	45.66	0	1	0
3748421 191119	0734	53.8	99962.50	45.62	0	1	0
3748520 191119	0734	53.9	100150.00	45.61	0	1	0
3748621 191119	0734	54.0	99025.00	45.57	0	1	0
3748720 191119	0734	54.1	100837.50	45.42	0	1	0
3748820 191119	0734	54.2	101162.50	45.49	0	1	0
3748920 191119	0734	54.3	101312.50	45.58	0	1	0
3749020 191119	0734	54.4	101237.50	45.67	0	1	0
3749120 191119	0734	54.5	100850.00	45.72	0	1	0
3749221 191119	0734	54.6	99725.00	45.64	0	1	0
3749321 191119	0734	54.7	99737.50	45.73	0	1	0
3749420 191119	0734	54.8	100575.00	45.75	0	1	0
3749521 191119	0734	54.9	99687.50	45.78	0	1	0
3749621 191119	0734	55.0	98037.50	45.76	0	1	0
3749720 191119	0734	55.1	100425.00	45.71	0	1	0
3749820 191119	0734	55.2	101362.50	45.69	0	1	0
3749920 191119	0734	55.3	100975.00	45.70	0	1	0
3750030 191119	0734	55.4	101750.00	45.69	0	1	0
3750119 191119	0734	55.5	100400.00	45.71	0	1	0
3750220 191119	0734	55.6	98987.50	45.69	0	1	0
3750329 191119	0734	55.7	103575.00	45.66	0	1	0
3750429 191119	0734	55.8	100050.00	45.83	0	1	0
3750529 191119	0734	55.9	102625.00	45.81	0	1	0
3750630 191119	0734	56.0	99087.50	45.94	0	1	0
3750730 191119	0734	56.1	99825.00	45.99	0	1	0
3750829 191119	0734	56.2	101450.00	45.96	0	1	0
3750929 191119	0734	56.3	100275.00	45.96	0	1	0
3751029 191119	0734	56.4	100612.50	45.93	0	1	0
3751130 191119	0734	56.5	99237.50	45.88	0	1	0
3751229 191119	0734	56.6	101350.00	45.83	0	1	0
3751329 191119	0734	56.7	101312.50	45.93	0	1	0
3751439 191119	0734	56.8	100037.50	45.83	0	1	0
3751540 191119	0734	56.9	99400.00	45.83	0	1	0
3751639 191119	0734	57.0	99912.50	45.69	0	1	0
3751739 191119	0734	57.1	101750.00	45.72	0	1	0
3751839 191119	0734	57.2	101587.50	45.81	0	1	0
3751939 191119	0734	57.3	98150.00	45.82	0	1	0
3752039 191119	0734	57.4	99950.00	45.72	0	1	0
3752139 191119	0734	57.5	98375.00	45.69	0	1	0
3752238 191119	0734	57.6	100612.50	45.65	0	1	0
3752338 191119	0734	57.7	100950.00	45.62	0	1	0
3752448 191119	0734	57.8	101950.00	45.60	0	1	0
3752549 191119	0734	57.9	99237.50	45.69	0	1	0
3752648 191119	0734	58.0	100562.50	45.68	0	1	0
3752748 191119	0734	58.1	101300.00	45.71	0	1	0
3752849 191119	0734	58.2	99712.50	45.69	0	1	0
3752939 191119	0734	58.3	98275.00	45.61	0	1	0
3753048 191119	0734	58.4	101387.50	45.61	0	1	0
3753149 191119	0734	58.5	98287.50	45.68	0	1	0
3753248 191119	0734	58.6	100875.00	45.67	0	1	0
3753348 191119	0734	58.7	100550.00	45.68	0	1	0
3753449 191119	0734	58.8	99337.50	45.67	0	1	0
3753548 191119	0734	58.9	100062.50	45.55	0	1	0
3753648 191119	0734	59.0	101587.50	45.59	0	1	0
3753748 191119	0734	59.1	99512.50	45.63	0	1	0
3753848 191119	0734	59.2	98712.50	45.55	0	1	0
3753947 191119	0734	59.3	101987.50	45.51	0	1	0
3754047 191119	0734	59.4	102537.50	45.67	0	1	0
3754147 191119	0734	59.5	100412.50	45.73	0	1	0
3754247 191119	0734	59.6	100775.00	45.82	0	1	0
3754347 191119	0734	59.7	100962.50	45.82	0	1	0
3754457 191119	0734	59.8	100912.50	45.83	0	1	0
3754557 191119	0734	59.9	100200.00	45.91	0	1	0
3754658 191119	0735	0.0	100900.00	45.91	0	1	0
3754759 191119	0735	0.1	99000.00	45.88	0	1	0
3754858 191119	0735	0.2	101062.50	45.86	0	1	0
3754958 191119	0735	0.3	101875.00	45.96	0	1	0
3755058 191119	0735	0.4	100000.00	45.96	0	1	0
3755159 191119	0735	0.5	97950.00	45.84	0	1	0
3755258 191119	0735	0.6	100225.00	45.73	0	1	0
3755357 191119	0735	0.7	101850.00	45.71	0	1	0
3755468 191119	0735	0.8	99400.00	45.75	0	1	0
3755568 191119	0735	0.9	101350.00	45.68	0	1	0
3755667 191119	0735	1.0	101162.50	45.73	0	1	0
3755767 191119	0735	1.1	100487.50	45.74	0	1	0
3755868 191119	0735	1.2	98512.50	45.81	0	1	0
3755967 191119	0735	1.3	101562.50	45.70	0	1	0
3756067 191119	0735	1.4	101112.50	45.68	0	1	0
3756168 191119	0735	1.5	98737.50	45.73	0	1	0
3756268 191119	0735	1.6	98137.50	45.77	0	1	0
3756367 191119	0735	1.7	100125.00	45.67	0	1	0
3756467 191119	0735	1.8	101300.00	45.60	0	1	0
3756577 191119	0735	1.9	100650.00	45.68	0	1	0
3756667 191119	0735	2.0	100125.00	45.65	0	1	0
3756767 191119	0735	2.1	102050.00	45.60	0	1	0
3756877 191119	0735	2.2	100037.50	45.67	0	1	0
3756967 191119	0735	2.3	100812.50	45.74	0	1	0
3757077 191119	0735	2.4	101212.50	45.71	0	1	0
3757166 191119	0735	2.5	101837.50	45.71	0	1	0
3757266 191119	0735	2.6	102650.00	45.85	0	1	0
3757376 191119	0735	2.7	100675.00	46.06	0	1	0
3757476 191119	0735	2.8	102450.00	46.08	0	1	0
3757577 191119	0735	2.9	99137.50	46.13	0	1	0
3757676 191119	0735	3.0	101950.00	46.06	0	1	0
3757777 191119	0735	3.1	98337.50	46.15	0	1	0
3757876 191119	0735	3.2	100125.00	45.98	0	1	0
3757976 191119	0735	3.3	101300.00	45.98	0	1	0
3758076 191119	0735	3.4	101625.00	46.01	0	1	0
3758176 191119	0735	3.5	101762.50	46.02	0	1	0
3758277 191119	0735	3.6	98712.50	46.02	0	1	0
3758376 191119	0735	3.7	100650.00	45.84	0	1	0
3758486 191119	0735	3.8	101175.00	45.84	0	1	0
3758587 191119	0735	3.9	98950.00	45.78	0	1	0
3758687 191119	0735	4.0	99087.50	45.78	0	1	0
3758786 191119	0735	4.1	99062.50	45.65	0	1	0
3758886 191119	0735	4.2	101587.50	45.68	0	1	0
3758986 191119	0735	4.3	99900.00	45.75	0	1	0
3759086 191119	0735	4.4	98412.50	45.68	0	1	0
3759185 191119	0735	4.5	100125.00	45.54	0	1	0
3759286 191119	0735	4.6	96900.00	45.46	0	1	0
3759385 191119	0735	4.7	102250.00	45.38	0	1	0
3759495 191119	0735	4.8	100012.50	45.46	0	1	0
3759595 191119	0735	4.9	101312.50	45.40	0	1	0
3759695 191119	0735	5.0	100687.50	45.51	0	1	0
3759795 191119	0735	5.1	100887.50	45.58	0	1	0
3759895 191119	0735	5.2	100300.00	45.66	0	1	0
3759995 191119	0735	5.3	100050.00	45.61	0	1	0
3800095 191119	0735	5.4	100187.50	45.61	0	1	0
3800196 191119	0735	5.5	97737.50	45.69	0	1	0
3800296 191119	0735	5.6	98475.00	45.58	0	1	0
3800396 191119	0735	5.7	98650.00	45.66	0	1	0
3800495 191119	0735	5.8	101712.50	45.49	0	1	0
3800596 191119	0735	5.9	98225.00	45.57	0	1	0
3800696 191119	0735	6.0	99325.00	45.43	0	1	0
3800795 191119	0735	6.1	100962.50	45.37	0	1	0
3800895 191119	0735	6.2	99925.00	45.37	0	1	0
3800995 191119	0735	6.3	102200.00	45.36	0	1	0
3801095 191119	0735	6.4	99687.50	45.45	0	1	0
3801194 191119	0735	6.5	102350.00	45.43	0	1	0
3801295 191119	0735	6.6	99450.00	45.64	0	1	0
3801404 191119	0735	6.7	101200.00	45.68	0	1	0
3801505 191119	0735	6.8	101050.00	45.80	0	1	0
3801605 191119	0735	6.9	99325.00	45.77	0	1	0
3801705 191119	0735	7.0	99287.50	45.82	0	1	0
3801804 191119	0735	7.1	101125.00	45.81	0	1	0
3801905 191119	0735	7.2	98162.50	45.82	0	1	0
3802004 191119	0735	7.3	101500.00	45.74	0	1	0
3802104 191119	0735	7.4	102050.00	45.71	0	1	0
3802205 191119	0735	7.5	99825.00	45.82	0	1	0
3802305 191119	0735	7.6	98850.00	45.70	0	1	0
3802404 191119	0735	7.7	100325.00	45.68	0	1	0
3802515 191119	0735	7.8	98575.00	45.64	0	1	0
3802614 191119	0735	7.9	100287.50	45.53	0	1	0
3802714 191119	0735	8.0	101775.00	45.57	0	1	0
3802815 191119	0735	8.1	98350.00	45.68	0	1	0
3802915 191119	0735	8.2	99762.50	45.56	0	1	0
3803014 191119	0735	8.3	100187.50	45.63	0	1	0
3803114 191119	0735	8.4	100037.50	45.57	0	1	0
3803214 191119	0735	8.5	100575.00	45.48	0	1	0
3803314 191119	0735	8.6	99512.50	45.51	0	1	0
3803414 191119	0735	8.7	100375.00	45.54	0	1	0
3803523 191119	0735	8.8	100325.00	45.54	0	1	0
3803623 191119	0735	8.9	102437.50	45.62	0	1	0
3803714 191119	0735	9.0	99937.50	45.72	0	1	0
3803814 191119	0735	9.1	99162.50	45.64	0	1	0
3803923 191119	0735	9.2	101537.50	45.67	0	1	0
3804023 191119	0735	9.3	101975.00	45.75	0	1	0
3804124 191119	0735	9.4	99300.00	45.83	0	1	0
3804214 191119	0735	9.5	99412.50	45.80	0	1	0
3804314 191119	0735	9.6	98075.00	45.75	0	1	0
3804423 191119	0735	9.7	101275.00	45.68	0	1	0
3804524 191119	0735	9.8	96950.00	45.72	0	1	0
3804623 191119	0735	9.9	101925.00	45.57	0	1	0
3804722 191119	0735	10.0	100212.50	45.55	0	1	0
3804823 191119	0735	10.1	98137.50	45.56	0	1	0
3804932 191119	0735	10.2	101237.50	45.52	0	1	0
3805022 191119	0735	10.3	100800.00	45.50	0	1	0
3805132 191119	0735	10.4	100500.00	45.45	0	1	0
3805223 191119	0735	10.5	99950.00	45.50	0	1	0
3805323 191119	0735	10.6	98575.00	45.53	0	1	0
3805423 191119	0735	10.7	97825.00	45.55	0	1	0
3805532 191119	0735	10.8	102025.00	45.40	0	1	0
3805632 191119	0735	10.9	102400.00	45.62	0	1	0
3805732 191119	0735	11.0	100862.50	45.64	0	1	0
3805832 191119	0735	11.1	101112.50	45.67	0	1	0
3805933 191119	0735	11.2	99262.50	45.81	0	1	0
3806032 191119	0735	11.3	97375.00	45.72	0	1	0
3806131 191119	0735	11.4	100775.00	45.56	0	1	0
3806232 191119	0735	11.5	103375.00	45.58	0	1	0
3806332 191119	0735	11.6	99350.00	45.73	0	1	0
3806431 191119	0735	11.7	100425.00	45.77	0	1	0
3806531 191119	0735	11.8	100212.50	45.88	0	1	0
3806642 191119	0735	11.9	99512.50	45.80	0	1	0
3806742 191119	0735	12.0	99337.50	45.67	0	1	0
3806841 191119	0735	12.1	101425.00	45.60	0	1	0
3806941 191119	0735	12.2	101662.50	45.62	0	1	0
3807041 191119	0735	12.3	100562.50	45.73	0	1	0
3807142 191119	0735	12.4	97925.00	45.87	0	1	0
3807241 191119	0735	12.5	100262.50	45.74	0	1	0
3807341 191119	0735	12.6	101000.00	45.60	0	1	0
3807442 191119	0735	12.7	96900.00	45.67	0	1	0
3807541 191119	0735	12.8	100087.50	45.52	0	1	0
3807651 191119	0735	12.9	101800.00	45.51	0	1	0
3807751 191119	0735	13.0	101100.00	45.61	0	1	0
3807842 191119	0735	13.1	99950.00	45.69	0	1	0
3807951 191119	0735	13.2	101625.00	45.63	0	1	0
3808051 191119	0735	13.3	99050.00	45.62	0	1	0
3808151 191119	0735	13.4	101875.00	45.56	0	1	0
3808251 191119	0735	13.5	99837.50	45.73	0	1	0
3808341 191119	0735	13.6	99212.50	45.72	0	1	0
3808450 191119	0735	13.7	100200.00	45.63	0	1	0
3808550 191119	0735	13.8	101837.50	45.78	0	1	0
3808650 191119	0735	13.9	101062.50	45.86	0	1	0
3808751 191119	0735	14.0	98250.00	45.83	0	1	0
3808850 191119	0735	14.1	101175.00	45.70	0	1	0
3808950 191119	0735	14.2	101600.00	45.76	0	1	0
3809050 191119	0735	14.3	101725.00	45.75	0	1	0
3809160 191119	0735	14.4	101400.00	45.87	0	1	0
3809250 191119	0735	14.5	100375.00	45.85	0	1	0
3809350 191119	0735	14.6	101350.00	45.88	0	1	0
3809451 191119	0735	14.7	99525.00	45.97	0	1	0
3809551 191119	0735	14.8	99275.00	45.94	0	1	0
3809660 191119	0735	14.9	101112.50	45.83	0	1	0
3809760 191119	0735	15.0	99100.00	45.83	0	1	0
3809860 191119	0735	15.1	101075.00	45.87	0	1	0
3809960 191119	0735	15.2	102150.00	45.86	0	1	0
3810060 191119	0735	15.3	98925.00	45.89	0	1	0
3810160 191119	0735	15.4	99625.00	45.76	0	1	0
3810259 191119	0735	15.5	100175.00	45.68	0	1	0
3810359 191119	0735	15.6	100362.50	45.67	0	1	0
3810460 191119	0735	15.7	99325.00	45.63	0	1	0
3810559 191119	0735	15.8	103437.50	45.62	0	1	0
3810669 191119	0735	15.9	100325.00	45.81	0	1	0
3810769 191119	0735	16.0	102637.50	45.77	0	1	0
3810869 191119	0735	16.1	100150.00	45.93	0	1	0
3810969 191119	0735	16.2	100300.00	45.89	0	1	0
3811069 191119	0735	16.3	101712.50	45.81	0	1	0
3811170 191119	0735	16.4	99800.00	45.93	0	1	0
3811270 191119	0735	16.5	97625.00	45.94	0	1	0
3811370 191119	0735	16.6	97312.50	45.83	0	1	0
3811469 191119	0735	16.7	100800.00	45.69	0	1	0
3811570 191119	0735	16.8	99175.00	45.75	0	1	0
3811680 191119	0735	16.9	99625.00	45.56	0	1	0
3811779 191119	0735	17.0	100900.00	45.53	0	1	0
3811879 191119	0735	17.1	100300.00	45.45	0	1	0
3811980 191119	0735	17.2	98100.00	45.46	0	1	0
3812069 191119	0735	17.3	99337.50	45.36	0	1	0
3812179 191119	0735	17.4	101412.50	45.25	0	1	0
3812269 191119	0735	17.5	99525.00	45.33	0	1	0
3812379 191119	0735	17.6	100337.50	45.41	0	1	0
3812479 191119	0735	17.7	100525.00	45.55	0	1	0
3812578 191119	0735	17.8	101012.50	45.54	0	1	0
3812679 191119	0735	17.9	98050.00	45.62	0	1	0
3812778 191119	0735	18.0	100075.00	45.55	0	1	0
3812878 191119	0735	18.1	100962.50	45.51	0	1	0
3812978 191119	0735	18.2	101350.00	45.54	0	1	0
3813078 191119	0735	18.3	101187.50	45.69	0	1	0
3813179 191119	0735	18.4	98512.50	45.77	0	1	0
3813278 191119	0735	18.5	101212.50	45.64	0	1	0
3813378 191119	0735	18.6	102387.50	45.72	0	1	0
3813478 191119	0735	18.7	100250.00	45.81	0	1	0
3813578 191119	0735	18.8	101312.50	45.79	0	1	0
3813688 191119	0735	18.9	100837.50	45.81	0	1	0
3813788 191119	0735	19.0	101737.50	45.93	0	1	0
3813888 191119	0735	19.1	100687.50	46.01	0	1	0
3813988 191119	0735	19.2	99512.50	46.00	0	1	0
3814088 191119	0735	19.3	99587.50	45.91	0	1	0
3814187 191119	0735	19.4	101987.50	45.84	0	1	0
3814288 191119	0735	19.5	99162.50	46.00	0	1	0
3814387 191119	0735	19.6	100550.00	45.91	0	1	0
3814487 191119	0735	19.7	100812.50	45.82	0	1	0
3814588 191119	0735	19.8	99025.00	45.85	0	1	0
3814698 191119	0735	19.9	99662.50	45.75	0	1	0
3814797 191119	0735	20.0	103100.00	45.69	0	1	0
3814898 191119	0735	20.1	99125.00	45.75	0	1	0
3814997 191119	0735	20.2	100100.00	45.68	0	1	0
3815098 191119	0735	20.3	97175.00	45.71	0	1	0
3815198 191119	0735	20.4	99975.00	45.60	0	1	0
3815298 191119	0735	20.5	97912.50	45.51	0	1	0
3815398 191119	0735	20.6	99150.00	45.45	0	1	0
3815498 191119	0735	20.7	99487.50	45.39	0	1	0
3815597 191119	0735	20.8	101600.00	45.33	0	1	0
3815698 191119	0735	20.9	99625.00	45.45	0	1	0
3815797 191119	0735	21.0	100800.00	45.45	0	1	0
3815897 191119	0735	21.1	100262.50	45.34	0	1	0
3816007 191119	0735	21.2	100062.50	45.39	0	1	0
3816096 191119	0735	21.3	101975.00	45.39	0	1	0
3816206 191119	0735	21.4	100250.00	45.61	0	1	0
3816297 191119	0735	21.5	99150.00	45.62	0	1	0
3816396 191119	0735	21.6	100850.00	45.68	0	1	0
3816506 191119	0735	21.7	100275.00	45.75	0	1	0
3816597 191119	0735	21.8	99400.00	45.79	0	1	0
3816707 191119	0735	21.9	98650.00	45.69	0	1	0
3816807 191119	0735	22.0	98625.00	45.65	0	1	0
3816907 191119	0735	22.1	98862.50	45.55	0	1	0
3817006 191119	0735	22.2	101687.50	45.48	0	1	0
3817106 191119	0735	22.3	102450.00	45.56	0	1	0
3817206 191119	0735	22.4	102912.50	45.58	0	1	0
3817307 191119	0735	22.5	99787.50	45.70	0	1	0
3817407 191119	0735	22.6	99737.50	45.73	0	1	0
3817507 191119	0735	22.7	98900.00	45.68	0	1	0
3817606 191119	0735	22.8	99925.00	45.62	0	1	0
3817716 191119	0735	22.9	101025.00	45.64	0	1	0
3817816 191119	0735	23.0	98325.00	45.75	0	1	0
3817915 191119	0735	23.1	100162.50	45.73	0	1	0
3818016 191119	0735	23.2	99512.50	45.79	0	1	0
3818115 191119	0735	23.3	102500.00	45.69	0	1	0
3818216 191119	0735	23.4	99250.00	45.70	0	1	0
3818315 191119	0735	23.5	100137.50	45.53	0	1	0
3818416 191119	0735	23.6	98125.00	45.55	0	1	0
3818516 191119	0735	23.7	98350.00	45.47	0	1	0
3818615 191119	0735	23.8	100237.50	45.45	0	1	0
3818725 191119	0735	23.9	100662.50	45.46	0	1	0
3818826 191119	0735	24.0	99950.00	45.45	0	1	0
3818926 191119	0735	24.1	99500.00	45.52	0	1	0
3819026 191119	0735	24.2	99450.00	45.49	0	1	0
3819125 191119	0735	24.3	100587.50	45.49	0	1	0
3819225 191119	0735	24.4	103525.00	45.40	0	1	0
3819325 191119	0735	24.5	100137.50	45.59	0	1	0
3819426 191119	0735	24.6	99075.00	45.59	0	1	0
3819525 191119	0735	24.7	100837.50	45.64	0	1	0
3819626 191119	0735	24.8	99675.00	45.75	0	1	0
3819726 191119	0735	24.9	98775.00	45.72	0	1	0
3819825 191119	0735	25.0	101675.00	45.64	0	1	0
3819926 191119	0735	25.1	98550.00	45.72	0	1	0
3820025 191119	0735	25.2	97975.00	45.67	0	1	0
3820125 191119	0735	25.3	99737.50	45.61	0	1	0
3820235 191119	0735	25.4	100175.00	45.57	0	1	0
3820324 191119	0735	25.5	100637.50	45.42	0	1	0
3820424 191119	0735	25.6	100150.00	45.44	0	1	0
3820535 191119	0735	25.7	101987.50	45.49	0	1	0
3820625 191119	0735	25.8	99975.00	45.54	0	1	0
3820734 191119	0735	25.9	100550.00	45.55	0	1	0
3820835 191119	0735	26.0	98775.00	45.63	0	1	0
3820934 191119	0735	26.1	100325.00	45.50	0	1	0
3821034 191119	0735	26.2	101287.50	45.58	0	1	0
3821134 191119	0735	26.3	101762.50	45.73	0	1	0
3821234 191119	0735	26.4	100387.50	45.82	0	1	0
3821335 191119	0735	26.5	97375.00	45.83	0	1	0
3821435 191119	0735	26.6	99012.50	45.69	0	1	0
3821534 191119	0735	26.7	100187.50	45.63	0	1	0
3821634 191119	0735	26.8	100025.00	45.55	0	1	0
3821745 191119	0735	26.9	99987.50	45.56	0	1	0
3821844 191119	0735	27.0	101562.50	45.53	0	1	0
3821944 191119	0735	27.1	100800.00	45.66	0	1	0
3822045 191119	0735	27.2	98787.50	45.68	0	1	0
3822145 191119	0735	27.3	98362.50	45.56	0	1	0
3822244 191119	0735	27.4	101000.00	45.41	0	1	0
3822344 191119	0735	27.5	99875.00	45.44	0	1	0
3822444 191119	0735	27.6	100100.00	45.55	0	1	0
3822544 191119	0735	27.7	102975.00	45.60	0	1	0
3822644 191119	0735	27.8	100787.50	45.73	0	1	0
3822753 191119	0735	27.9	100962.50	45.76	0	1	0
3822853 191119	0735	28.0	101800.00	45.80	0	1	0
3822953 191119	0735	28.1	101387.50	45.82	0	1	0
3823053 191119	0735	28.2	100700.00	45.84	0	1	0
3823153 191119	0735	28.3	101950.00	45.93	0	1	0
3823253 191119	0735	28.4	100812.50	46.09	0	1	0
3823354 191119	0735	28.5	98075.00	46.08	0	1	0
3823444 191119	0735	28.6	99650.00	46.00	0	1	0
3823554 191119	0735	28.7	99037.50	45.98	0	1	0
3823654 191119	0735	28.8	98625.00	45.80	0	1	0
3823754 191119	0735	28.9	98275.00	45.71	0	1	0
3823854 191119	0735	29.0	99525.00	45.58	0	1	0
3823954 191119	0735	29.1	99812.50	45.48	0	1	0
3824053 191119	0735	29.2	100825.00	45.41	0	1	0
3824153 191119	0735	29.3	101037.50	45.42	0	1	0
3824253 191119	0735	29.4	100337.50	45.38	0	1	0
3824353 191119	0735	29.5	100887.50	45.35	0	1	0
3824453 191119	0735	29.6	100125.00	45.48	0	1	0
3824553 191119	0735	29.7	102012.50	45.50	0	1	0
3824653 191119	0735	29.8	99412.50	45.64	0	1	0
3824762 191119	0735	29.9	101787.50	45.67	0	1	0
3824863 191119	0735	30.0	101487.50	45.83	0	1	0
3824963 191119	0735	30.1	96050.00	45.92	0	1	0
3825062 191119	0735	30.2	101125.00	45.75	0	1	0
3825163 191119	0735	30.3	100800.00	45.76	0	1	0
3825262 191119	0735	30.4	102150.00	45.75	0	1	0
3825362 191119	0735	30.5	101487.50	45.83	0	1	0
3825462 191119	0735	30.6	100150.00	45.86	0	1	0
3825563 191119	0735	30.7	99775.00	45.86	0	1	0
3825662 191119	0735	30.8	101100.00	45.76	0	1	0
3825772 191119	0735	30.9	100537.50	45.84	0	1	0
3825873 191119	0735	31.0	99762.50	45.78	0	1	0
3825972 191119	0735	31.1	100575.00	45.70	0	1	0
3826073 191119	0735	31.2	98012.50	45.91	0	1	0
3826172 191119	0735	31.3	100725.00	45.77	0	1	0
3826272 191119	0735	31.4	100937.50	45.76	0	1	0
3826372 191119	0735	31.5	100225.00	45.71	0	1	0
3826472 191119	0735	31.6	100550.00	45.65	0	1	0
3826572 191119	0735	31.7	100062.50	45.67	0	1	0
3826672 191119	0735	31.8	100162.50	45.68	0	1	0
3826782 191119	0735	31.9	102125.00	45.64	0	1	0
3826882 191119	0735	32.0	101112.50	45.71	0	1	0
3826972 191119	0735	32.1	98925.00	45.77	0	1	0
3827082 191119	0735	32.2	98300.00	45.70	0	1	0
3827181 191119	0735	32.3	101287.50	45.71	0	1	0
3827282 191119	0735	32.4	99375.00	45.74	0	1	0
3827381 191119	0735	32.5	100562.50	45.67	0	1	0
3827472 191119	0735	32.6	99662.50	45.68	0	1	0
3827581 191119	0735	32.7	100700.00	45.64	0	1	0
3827672 191119	0735	32.8	99125.00	45.67	0	1	0
3827782 191119	0735	32.9	98937.50	45.62	0	1	0
3827881 191119	0735	33.0	101337.50	45.48	0	1	0
3827981 191119	0735	33.1	101562.50	45.49	0	1	0
3828081 191119	0735	33.2	101337.50	45.61	0	1	0
3828182 191119	0735	33.3	99850.00	45.74	0	1	0
3828281 191119	0735	33.4	100025.00	45.68	0	1	0
3828381 191119	0735	33.5	101487.50	45.71	0	1	0
3828482 191119	0735	33.6	97062.50	45.75	0	1	0
3828581 191119	0735	33.7	101000.00	45.63	0	1	0
3828681 191119	0735	33.8	100000.00	45.65	0	1	0
3828790 191119	0735	33.9	100337.50	45.69	0	1	0
3828890 191119	0735	34.0	103212.50	45.75	0	1	0
3828990 191119	0735	34.1	101175.00	45.83	0	1	0
3829091 191119	0735	34.2	98987.50	45.82	0	1	0
3829190 191119	0735	34.3	102087.50	45.71	0	1	0
3829290 191119	0735	34.4	101200.00	45.81	0	1	0
3829390 191119	0735	34.5	100575.00	45.86	0	1	0
3829490 191119	0735	34.6	103175.00	45.82	0	1	0
3829591 191119	0735	34.7	99400.00	46.10	0	1	0
3829690 191119	0735	34.8	103150.00	46.03	0	1	0
3829800 191119	0735	34.9	100625.00	46.17	0	1	0
3829901 191119	0735	35.0	99900.00	46.18	0	1	0
3830000 191119	0735	35.1	100962.50	46.03	0	1	0
3830101 191119	0735	35.2	96675.00	46.02	0	1	0
3830201 191119	0735	35.3	98562.50	45.92	0	1	0
3830301 191119	0735	35.4	96362.50	45.76	0	1	0
3830400 191119	0735	35.5	100900.00	45.54	0	1	0
3830500 191119	0735	35.6	100387.50	45.56	0	1	0
3830600 191119	0735	35.7	99775.00	45.43	0	1	0
3830700 191119	0735	35.8	98825.00	45.45	0	1	0
3830810 191119	0735	35.9	99875.00	45.25	0	1	0
3830900 191119	0735	36.0	99875.00	45.22	0	1	0
3831000 191119	0735	36.1	99425.00	45.22	0	1	0
3831109 191119	0735	36.2	100012.50	45.15	0	1	0
3831199 191119	0735	36.3	101537.50	45.30	0	1	0
3831309 191119	0735	36.4	101612.50	45.43	0	1	0
3831399 191119	0735	36.5	101012.50	45.67	0	1	0
3831500 191119	0735	36.6	99562.50	45.68	0	1	0
3831609 191119	0735	36.7	100462.50	45.64	0	1	0
3831700 191119	0735	36.8	99287.50	45.67	0	1	0
3831810 191119	0735	36.9	98262.50	45.69	0	1	0
3831910 191119	0735	37.0	98362.50	45.62	0	1	0
3832009 191119	0735	37.1	102225.00	45.55	0	1	0
3832109 191119	0735	37.2	100112.50	45.68	0	1	0
3832209 191119	0735	37.3	100475.00	45.68	0	1	0
3832309 191119	0735	37.4	100562.50	45.63	0	1	0
3832409 191119	0735	37.5	101762.50	45.58	0	1	0
3832509 191119	0735	37.6	101437.50	45.62	0	1	0
3832609 191119	0735	37.7	99737.50	45.70	0	1	0
3832708 191119	0735	37.8	101337.50	45.67	0	1	0
3832819 191119	0735	37.9	99037.50	45.76	0	1	0
3832919 191119	0735	38.0	99037.50	45.80	0	1	0
3833019 191119	0735	38.1	99650.00	45.83	0	1	0
3833118 191119	0735	38.2	102537.50	45.71	0	1	0
3833218 191119	0735	38.3	101337.50	45.82	0	1	0
3833318 191119	0735	38.4	103050.00	45.86	0	1	0
3833419 191119	0735	38.5	99150.00	45.97	0	1	0
3833519 191119	0735	38.6	97975.00	45.85	0	1	0
3833618 191119	0735	38.7	100000.00	45.70	0	1	0
3833718 191119	0735	38.8	101362.50	45.71	0	1	0
3833829 191119	0735	38.9	99500.00	45.71	0	1	0
3833929 191119	0735	39.0	99500.00	45.73	0	1	0
3834029 191119	0735	39.1	98950.00	45.75	0	1	0
3834129 191119	0735	39.2	99675.00	45.72	0	1	0
3834228 191119	0735	39.3	98475.00	45.59	0	1	0
3834328 191119	0735	39.4	96137.50	45.46	0	1	0
3834427 191119	0735	39.5	100462.50	45.15	0	1	0
3834527 191119	0735	39.6	101400.00	45.21	0	1	0
3834627 191119	0735	39.7	100762.50	45.37	0	1	0
3834727 191119	0735	39.8	101675.00	45.40	0	1	0
3834838 191119	0735	39.9	98962.50	45.41	0	1	0
3834928 191119	0735	40.0	98962.50	45.39	0	1	0
3835028 191119	0735	40.1	99625.00	45.37	0	1	0
3835128 191119	0735	40.2	99962.50	45.40	0	1	0
3835228 191119	0735	40.3	98912.50	45.41	0	1	0
3835328 191119	0735	40.4	99900.00	45.43	0	1	0
3835427 191119	0735	40.5	101012.50	45.60	0	1	0
3835527 191119	0735	40.6	100900.00	45.62	0	1	0
3835637 191119	0735	40.7	100250.00	45.60	0	1	0
3835728 191119	0735	40.8	98662.50	45.58	0	1	0
3835837 191119	0735	40.9	101125.00	45.44	0	1	0
3835937 191119	0735	41.0	101125.00	45.54	0	1	0
3836037 191119	0735	41.1	101487.50	45.64	0	1	0
3836137 191119	0735	41.2	100300.00	45.72	0	1	0
3836237 191119	0735	41.3	100937.50	45.74	0	1	0
3836337 191119	0735	41.4	98475.00	45.83	0	1	0
3836437 191119	0735	41.5	99075.00	45.76	0	1	0
3836537 191119	0735	41.6	102725.00	45.68	0	1	0
3836637 191119	0735	41.7	99262.50	45.76	0	1	0
3836736 191119	0735	41.8	101362.50	45.71	0	1	0
3836847 191119	0735	41.9	97737.50	45.83	0	1	0
3836947 191119	0735	42.0	97737.50	45.68	0	1	0
3837046 191119	0735	42.1	101237.50	45.53	0	1	0
3837146 191119	0735	42.2	101512.50	45.52	0	1	0
3837247 191119	0735	42.3	99050.00	45.57	0	1	0
3837347 191119	0735	42.4	99337.50	45.49	0	1	0
3837446 191119	0735	42.5	103375.00	45.53	0	1	0
3837547 191119	0735	42.6	99975.00	45.72	0	1	0
3837647 191119	0735	42.7	99100.00	45.60	0	1	0
3837746 191119	0735	42.8	100525.00	45.59	0	1	0
3837856 191119	0735	42.9	100212.50	45.55	0	1	0
3837956 191119	0735	43.0	100212.50	45.66	0	1	0
3838056 191119	0735	43.1	102075.00	45.77	0	1	0
3838157 191119	0735	43.2	99350.00	45.81	0	1	0
3838247 191119	0735	43.3	99700.00	45.71	0	1	0
3838356 191119	0735	43.4	101087.50	45.74	0	1	0
3838456 191119	0735	43.5	101312.50	45.82	0	1	0
3838547 191119	0735	43.6	99812.50	45.73	0	1	0
3838657 191119	0735	43.7	99262.50	45.72	0	1	0
3838756 191119	0735	43.8	100312.50	45.73	0	1	0
3838856 191119	0735	43.9	98212.50	45.72	0	1	0
3838956 191119	0735	44.0	98212.50	45.63	0	1	0
3839056 191119	0735	44.1	102487.50	45.54	0	1	0
3839156 191119	0735	44.2	100462.50	45.56	0	1	0
3839256 191119	0735	44.3	98462.50	45.61	0	1	0
3839356 191119	0735	44.4	99900.00	45.55	0	1	0
3839456 191119	0735	44.5	99675.00	45.50	0	1	0
3839556 191119	0735	44.6	99887.50	45.43	0	1	0
3839665 191119	0735	44.7	100225.00	45.43	0	1	0
3839755 191119	0735	44.8	100875.00	45.47	0	1	0
3839865 191119	0735	44.9	100500.00	45.50	0	1	0
3839965 191119	0735	45.0	100500.00	45.60	0	1	0
3840066 191119	0735	45.1	99787.50	45.70	0	1	0
3840166 191119	0735	45.2	99362.50	45.58	0	1	0
3840265 191119	0735	45.3	100650.00	45.53	0	1	0
3840366 191119	0735	45.4	99912.50	45.63	0	1	0
3840466 191119	0735	45.5	99787.50	45.63	0	1	0
3840565 191119	0735	45.6	100112.50	45.64	0	1	0
3840665 191119	0735	45.7	101187.50	45.65	0	1	0
3840765 191119	0735	45.8	101625.00	45.69	0	1	0
3840875 191119	0735	45.9	100150.00	45.72	0	1	0
3840975 191119	0735	46.0	99225.00	45.71	0	1	0
3841075 191119	0735	46.1	100612.50	45.65	0	1	0
3841175 191119	0735	46.2	99512.50	45.69	0	1	0
3841274 191119	0735	46.3	102025.00	45.69	0	1	0
3841375 191119	0735	46.4	99450.00	45.76	0	1	0
3841475 191119	0735	46.5	99875.00	45.74	0	1	0
3841574 191119	0735	46.6	101325.00	45.74	0	1	0
3841675 191119	0735	46.7	97837.50	45.79	0	1	0
3841774 191119	0735	46.8	100687.50	45.64	0	1	0
3841885 191119	0735	46.9	99712.50	45.60	0	1	0
3841975 191119	0735	47.0	99312.50	45.58	0	1	0
3842075 191119	0735	47.1	99675.00	45.59	0	1	0
3842185 191119	0735	47.2	98500.00	45.54	0	1	0
3842275 191119	0735	47.3	99975.00	45.50	0	1	0
3842384 191119	0735	47.4	101125.00	45.41	0	1	0
3842484 191119	0735	47.5	100937.50	45.48	0	1	0
3842584 191119	0735	47.6	101437.50	45.53	0	1	0
3842684 191119	0735	47.7	99525.00	45.53	0	1	0
3842774 191119	0735	47.8	99912.50	45.61	0	1	0
3842883 191119	0735	47.9	101000.00	45.58	0	1	0
3842983 191119	0735	48.0	100425.00	45.63	0	1	0
3843084 191119	0735	48.1	99987.50	45.68	0	1	0
3843184 191119	0735	48.2	99925.00	45.70	0	1	0
3843283 191119	0735	48.3	101675.00	45.76	0	1	0
3843383 191119	0735	48.4	100962.50	45.84	0	1	0
3843483 191119	0735	48.5	101050.00	45.83	0	1	0
3843583 191119	0735	48.6	101125.00	45.84	0	1	0
3843684 191119	0735	48.7	99475.00	45.82	0	1	0
3843783 191119	0735	48.8	100075.00	45.82	0	1	0
3843893 191119	0735	48.9	101087.50	45.83	0	1	0
3843994 191119	0735	49.0	98937.50	45.83	0	1	0
3844093 191119	0735	49.1	100762.50	45.76	0	1	0
3844193 191119	0735	49.2	100025.00	45.80	0	1	0
3844293 191119	0735	49.3	101350.00	45.80	0	1	0
3844393 191119	0735	49.4	99837.50	45.79	0	1	0
3844493 191119	0735	49.5	100812.50	45.74	0	1	0
3844593 191119	0735	49.6	97837.50	45.73	0	1	0
3844692 191119	0735	49.7	100037.50	45.58	0	1	0
3844792 191119	0735	49.8	100875.00	45.60	0	1	0
3844902 191119	0735	49.9	101625.00	45.64	0	1	0
3845003 191119	0735	50.0	99162.50	45.66	0	1	0
3845103 191119	0735	50.1	99587.50	45.67	0	1	0
3845203 191119	0735	50.2	101450.00	45.62	0	1	0
3845303 191119	0735	50.3	98662.50	45.69	0	1	0
3845402 191119	0735	50.4	101012.50	45.56	0	1	0
3845502 191119	0735	50.5	100025.00	45.62	0	1	0
3845603 191119	0735	50.6	99000.00	45.58	0	1	0
3845702 191119	0735	50.7	101050.00	45.63	0	1	0
3845802 191119	0735	50.8	100975.00	45.68	0	1	0
3845913 191119	0735	50.9	97050.00	45.68	0	1	0
3846003 191119	0735	51.0	97050.00	45.48	0	1	0
3846103 191119	0735	51.1	99062.50	45.38	0	1	0
3846212 191119	0735	51.2	101000.00	45.36	0	1	0
3846303 191119	0735	51.3	98162.50	45.34	0	1	0
3846412 191119	0735	51.4	101750.00	45.32	0	1	0
3846503 191119	0735	51.5	99562.50	45.35	0	1	0
3846602 191119	0735	51.6	101125.00	45.33	0	1	0
3846713 191119	0735	51.7	98312.50	45.43	0	1	0
3846802 191119	0735	51.8	103800.00	45.30	0	1	0
3846912 191119	0735	51.9	99825.00	45.43	0	1	0
3847012 191119	0735	52.0	99825.00	45.55	0	1	0
3847111 191119	0735	52.1	100687.50	45.68	0	1	0
3847211 191119	0735	52.2	102612.50	45.75	0	1	0
3847312 191119	0735	52.3	98600.00	45.82	0	1	0
3847411 191119	0735	52.4	100687.50	45.84	0	1	0
3847511 191119	0735	52.5	100950.00	45.80	0	1	0
3847612 191119	0735	52.6	99100.00	45.86	0	1	0
3847712 191119	0735	52.7	98675.00	45.77	0	1	0
3847812 191119	0735	52.8	99912.50	45.78	0	1	0
3847921 191119	0735	52.9	101212.50	45.61	0	1	0
3848021 191119	0735	53.0	100375.00	45.67	0	1	0
3848121 191119	0735	53.1	101162.50	45.70	0	1	0
3848222 191119	0735	53.2	99375.00	45.72	0	1	0
3848321 191119	0735	53.3	100437.50	45.57	0	1	0
3848422 191119	0735	53.4	99625.00	45.65	0	1	0
3848522 191119	0735	53.5	99450.00	45.61	0	1	0
3848622 191119	0735	53.6	98987.50	45.54	0	1	0
3848721 191119	0735	53.7	100087.50	45.53	0	1	0
3848821 191119	0735	53.8	99725.00	45.60	0	1	0
3848931 191119	0735	53.9	99387.50	45.59	0	1	0
3849030 191119	0735	54.0	100487.50	45.51	0	1	0
3849131 191119	0735	54.1	99225.00	45.51	0	1	0
3849230 191119	0735	54.2	101687.50	45.43	0	1	0
3849331 191119	0735	54.3	99750.00	45.53	0	1	0
3849430 191119	0735	54.4	101287.50	45.50	0	1	0
3849531 191119	0735	54.5	99837.50	45.57	0	1	0
3849630 191119	0735	54.6	101475.00	45.59	0	1	0
3849730 191119	0735	54.7	101950.00	45.70	0	1	0
3849830 191119	0735	54.8	101150.00	45.79	0	1	0
3849931 191119	0735	54.9	98187.50	45.85	0	1	0
3850030 191119	0735	55.0	101025.00	45.80	0	1	0
3850131 191119	0735	55.1	97612.50	45.82	0	1	0
3850241 191119	0735	55.2	97812.50	45.75	0	1	0
3850330 191119	0735	55.3	100862.50	45.57	0	1	0
3850440 191119	0735	55.4	100512.50	45.62	0	1	0
3850530 191119	0735	55.5	100212.50	45.59	0	1	0
3850630 191119	0735	55.6	101262.50	45.61	0	1	0
3850740 191119	0735	55.7	100612.50	45.60	0	1	0
3850830 191119	0735	55.8	100525.00	45.54	0	1	0
3850940 191119	0735	55.9	99762.50	45.51	0	1	0
3851040 191119	0735	56.0	101287.50	45.58	0	1	0
3851139 191119	0735	56.1	103212.50	45.59	0	1	0
3851239 191119	0735	56.2	100900.00	45.84	0	1	0
3851340 191119	0735	56.3	98400.00	45.98	0	1	0
3851440 191119	0735	56.4	99012.50	45.87	0	1	0
3851539 191119	0735	56.5	100025.00	45.80	0	1	0
3851639 191119	0735	56.6	100725.00	45.79	0	1	0
3851740 191119	0735	56.7	99487.50	45.77	0	1	0
3851839 191119	0735	56.8	100400.00	45.72	0	1	0
3851949 191119	0735	56.9	100050.00	45.71	0	1	0
3852050 191119	0735	57.0	99900.00	45.73	0	1	0
3852150 191119	0735	57.1	99012.50	45.67	0	1	0
3852249 191119	0735	57.2	100712.50	45.48	0	1	0
3852350 191119	0735	57.3	99950.00	45.47	0	1	0
3852449 191119	0735	57.4	101837.50	45.54	0	1	0
3852549 191119	0735	57.5	100275.00	45.66	0	1	0
3852649 191119	0735	57.6	99475.00	45.68	0	1	0
3852749 191119	0735	57.7	99925.00	45.62	0	1	0
3852849 191119	0735	57.8	98200.00	45.64	0	1	0
3852959 191119	0735	57.9	101812.50	45.54	0	1	0
3853058 191119	0735	58.0	100912.50	45.62	0	1	0
3853158 191119	0735	58.1	100762.50	45.67	0	1	0
3853258 191119	0735	58.2	100850.00	45.74	0	1	0
3853358 191119	0735	58.3	100387.50	45.75	0	1	0
3853458 191119	0735	58.4	100975.00	45.77	0	1	0
3853559 191119	0735	58.5	99900.00	45.73	0	1	0
3853658 191119	0735	58.6	100687.50	45.71	0	1	0
3853759 191119	0735	58.7	99575.00	45.77	0	1	0
3853858 191119	0735	58.8	101112.50	45.75	0	1	0
3853968 191119	0735	58.9	102312.50	45.88	0	1	0
3854058 191119	0735	59.0	101825.00	45.91	0	1	0
3854159 191119	0735	59.1	98300.00	45.95	0	1	0
3854259 191119	0735	59.2	97987.50	45.84	0	1	0
3854358 191119	0735	59.3	101462.50	45.71	0	1	0
3854468 191119	0735	59.4	101150.00	45.76	0	1	0
3854558 191119	0735	59.5	99462.50	45.76	0	1	0
3854658 191119	0735	59.6	102225.00	45.74	0	1	0
3854767 191119	0735	59.7	101137.50	45.81	0	1	0
3854857 191119	0735	59.8	100487.50	45.88	0	1	0
3854967 191119	0735	59.9	101150.00	45.86	0	1	0
3855068 191119	0736	0.0	101137.50	45.80	0	1	0
3855168 191119	0736	0.1	103625.00	45.77	0	1	0
3855269 191119	0736	0.2	99500.00	46.01	0	1	0
3855369 191119	0736	0.3	99562.50	46.08	0	1	0
3855468 191119	0736	0.4	102937.50	45.99	0	1	0
3855569 191119	0736	0.5	99200.00	46.08	0	1	0
3855668 191119	0736	0.6	100125.00	46.06	0	1	0
3855768 191119	0736	0.7	100087.50	45.97	0	1	0
3855869 191119	0736	0.8	99312.50	45.92	0	1	0
3855978 191119	0736	0.9	100612.50	45.87	0	1	0
3856078 191119	0736	1.0	100850.00	45.84	0	1	0
3856178 191119	0736	1.1	99725.00	45.83	0	1	0
3856278 191119	0736	1.2	101750.00	45.66	0	1	0
3856378 191119	0736	1.3	100212.50	45.76	0	1	0
3856478 191119	0736	1.4	99825.00	45.79	0	1	0
3856578 191119	0736	1.5	99175.00	45.65	0	1	0
3856677 191119	0736	1.6	101962.50	45.65	0	1	0
3856777 191119	0736	1.7	102925.00	45.73	0	1	0
3856878 191119	0736	1.8	97000.00	45.86	0	1	0
3856987 191119	0736	1.9	102075.00	45.75	0	1	0
3857077 191119	0736	2.0	100212.50	45.82	0	1	0
3857178 191119	0736	2.1	98425.00	45.79	0	1	0
3857287 191119	0736	2.2	100512.50	45.73	0	1	0
3857377 191119	0736	2.3	101100.00	45.67	0	1	0
3857487 191119	0736	2.4	102137.50	45.71	0	1	0
3857587 191119	0736	2.5	100925.00	45.82	0	1	0
3857677 191119	0736	2.6	102950.00	45.90	0	1	0
3857787 191119	0736	2.7	102037.50	45.94	0	1	0
3857887 191119	0736	2.8	101587.50	45.90	0	1	0
3857987 191119	0736	2.9	101300.00	46.11	0	1	0
3858087 191119	0736	3.0	102612.50	46.07	0	1	0
3858187 191119	0736	3.1	99025.00	46.18	0	1	0
3858287 191119	0736	3.2	99875.00	46.21	0	1	0
3858387 191119	0736	3.3	98462.50	46.18	0	1	0
3858487 191119	0736	3.4	99725.00	46.06	0	1	0
3858586 191119	0736	3.5	100862.50	45.95	0	1	0
3858686 191119	0736	3.6	100375.00	45.95	0	1	0
3858786 191119	0736	3.7	100675.00	45.83	0	1	0
3858886 191119	0736	3.8	100212.50	45.77	0	1	0
3858987 191119	0736	3.9	98250.00	45.71	0	1	0
3859096 191119	0736	4.0	100662.50	45.57	0	1	0
3859196 191119	0736	4.1	101550.00	45.49	0	1	0
3859297 191119	0736	4.2	99800.00	45.60	0	1	0
3859396 191119	0736	4.3	101237.50	45.60	0	1	0
3859497 191119	0736	4.4	97200.00	45.72	0	1	0
3859596 191119	0736	4.5	100062.50	45.61	0	1	0
3859696 191119	0736	4.6	100362.50	45.57	0	1	0
3859796 191119	0736	4.7	100987.50	45.57	0	1	0
3859896 191119	0736	4.8	101737.50	45.58	0	1	0
3859996 191119	0736	4.9	100462.50	45.65	0	1	0
3900105 191119	0736	5.0	101187.50	45.75	0	1	0
3900205 191119	0736	5.1	100587.50	45.78	0	1	0
3900306 191119	0736	5.2	99212.50	45.73	0	1	0
3900406 191119	0736	5.3	98050.00	45.71	0	1	0
3900505 191119	0736	5.4	100887.50	45.56	0	1	0
3900606 191119	0736	5.5	99525.00	45.73	0	1	0
3900705 191119	0736	5.6	101725.00	45.71	0	1	0
3900806 191119	0736	5.7	98487.50	45.77	0	1	0
3900906 191119	0736	5.8	99462.50	45.65	0	1	0
3901006 191119	0736	5.9	99837.50	45.55	0	1	0
3901105 191119	0736	6.0	100087.50	45.52	0	1	0
3901205 191119	0736	6.1	100725.00	45.47	0	1	0
3901315 191119	0736	6.2	100850.00	45.48	0	1	0
3901405 191119	0736	6.3	100687.50	45.55	0	1	0
3901515 191119	0736	6.4	100575.00	45.67	0	1	0
3901605 191119	0736	6.5	100437.50	45.66	0	1	0
3901705 191119	0736	6.6	100062.50	45.70	0	1	0
3901815 191119	0736	6.7	102437.50	45.62	0	1	0
3901904 191119	0736	6.8	100862.50	45.80	0	1	0
3902014 191119	0736	6.9	100387.50	45.87	0	1	0
3902115 191119	0736	7.0	99250.00	45.89	0	1	0
3902215 191119	0736	7.1	99862.50	45.85	0	1	0
3902314 191119	0736	7.2	101587.50	45.81	0	1	0
3902414 191119	0736	7.3	101725.00	45.85	0	1	0
3902514 191119	0736	7.4	101925.00	45.89	0	1	0
3902614 191119	0736	7.5	101837.50	45.95	0	1	0
3902714 191119	0736	7.6	100550.00	46.02	0	1	0
3902815 191119	0736	7.7	99987.50	46.04	0	1	0
3902915 191119	0736	7.8	98175.00	45.93	0	1	0
3903015 191119	0736	7.9	99500.00	45.81	0	1	0
3903125 191119	0736	8.0	98200.00	45.77	0	1	0
3903224 191119	0736	8.1	101812.50	45.72	0	1	0
3903325 191119	0736	8.2	98937.50	45.81	0	1	0
3903424 191119	0736	8.3	100450.00	45.69	0	1	0
3903524 191119	0736	8.4	99687.50	45.63	0	1	0
3903624 191119	0736	8.5	100175.00	45.53	0	1	0
3903724 191119	0736	8.6	98537.50	45.46	0	1	0
3903824 191119	0736	8.7	98362.50	45.37	0	1	0
3903923 191119	0736	8.8	100175.00	45.29	0	1	0
3904024 191119	0736	8.9	99662.50	45.38	0	1	0
3904134 191119	0736	9.0	99475.00	45.39	0	1	0
3904234 191119	0736	9.1	99275.00	45.45	0	1	0
3904333 191119	0736	9.2	100137.50	45.33	0	1	0
3904433 191119	0736	9.3	100062.50	45.39	0	1	0
3904534 191119	0736	9.4	98825.00	45.37	0	1	0
3904634 191119	0736	9.5	99337.50	45.33	0	1	0
3904734 191119	0736	9.6	99837.50	45.29	0	1	0
3904833 191119	0736	9.7	102862.50	45.35	0	1	0
3904933 191119	0736	9.8	100875.00	45.55	0	1	0
3905033 191119	0736	9.9	101700.00	45.59	0	1	0
3905142 191119	0736	10.0	102137.50	45.68	0	1	0
3905233 191119	0736	10.1	99987.50	45.80	0	1	0
3905343 191119	0736	10.2	99837.50	45.83	0	1	0
3905442 191119	0736	10.3	100087.50	45.82	0	1	0
3905542 191119	0736	10.4	100237.50	45.82	0	1	0
3905642 191119	0736	10.5	100975.00	45.88	0	1	0
3905732 191119	0736	10.6	99612.50	45.95	0	1	0
3905842 191119	0736	10.7	100950.00	45.94	0	1	0
3905932 191119	0736	10.8	99950.00	45.86	0	1	0
3906041 191119	0736	10.9	101037.50	45.82	0	1	0
3906142 191119	0736	11.0	98975.00	45.79	0	1	0
3906241 191119	0736	11.1	102287.50	45.64	0	1	0
3906341 191119	0736	11.2	101400.00	45.75	0	1	0
3906441 191119	0736	11.3	100725.00	45.82	0	1	0
3906541 191119	0736	11.4	100012.50	45.85	0	1	0
3906641 191119	0736	11.5	101200.00	45.84	0	1	0
3906742 191119	0736	11.6	98125.00	45.85	0	1	0
3906841 191119	0736	11.7	101075.00	45.78	0	1	0
3906942 191119	0736	11.8	99462.50	45.79	0	1	0
3907042 191119	0736	11.9	98900.00	45.76	0	1	0
3907152 191119	0736	12.0	99937.50	45.67	0	1	0
3907251 191119	0736	12.1	100725.00	45.71	0	1	0
3907351 191119	0736	12.2	101050.00	45.64	0	1	0
3907451 191119	0736	12.3	100125.00	45.62	0	1	0
3907551 191119	0736	12.4	101062.50	45.60	0	1	0
3907652 191119	0736	12.5	99237.50	45.64	0	1	0
3907751 191119	0736	12.6	98875.00	45.56	0	1	0
3907851 191119	0736	12.7	100762.50	45.59	0	1	0
3907950 191119	0736	12.8	100912.50	45.58	0	1	0
3908051 191119	0736	12.9	99237.50	45.64	0	1	0
3908160 191119	0736	13.0	103200.00	45.66	0	1	0
3908261 191119	0736	13.1	99537.50	45.80	0	1	0
3908361 191119	0736	13.2	98400.00	45.75	0	1	0
3908460 191119	0736	13.3	100212.50	45.63	0	1	0
3908561 191119	0736	13.4	99487.50	45.63	0	1	0
3908661 191119	0736	13.5	99750.00	45.56	0	1	0
3908761 191119	0736	13.6	99437.50	45.59	0	1	0
3908861 191119	0736	13.7	96887.50	45.61	0	1	0
3908960 191119	0736	13.8	100487.50	45.44	0	1	0
3909061 191119	0736	13.9	99712.50	45.42	0	1	0
3909161 191119	0736	14.0	98750.00	45.44	0	1	0
3909260 191119	0736	14.1	100350.00	45.24	0	1	0
3909370 191119	0736	14.2	100312.50	45.28	0	1	0
3909460 191119	0736	14.3	100325.00	45.36	0	1	0
3909570 191119	0736	14.4	100912.50	45.37	0	1	0
3909661 191119	0736	14.5	99775.00	45.43	0	1	0
3909760 191119	0736	14.6	99550.00	45.43	0	1	0
3909870 191119	0736	14.7	101300.00	45.44	0	1	0
3909960 191119	0736	14.8	96025.00	45.64	0	1	0
3910070 191119	0736	14.9	101225.00	45.44	0	1	0
3910169 191119	0736	15.0	104187.50	45.50	0	1	0
3910270 191119	0736	15.1	99737.50	45.75	0	1	0
3910370 191119	0736	15.2	99287.50	45.72	0	1	0
3910469 191119	0736	15.3	101937.50	45.67	0	1	0
3910570 191119	0736	15.4	99250.00	45.75	0	1	0
3910669 191119	0736	15.5	101175.00	45.67	0	1	0
3910770 191119	0736	15.6	99387.50	45.74	0	1	0
3910870 191119	0736	15.7	98962.50	45.73	0	1	0
3910970 191119	0736	15.8	99300.00	45.62	0	1	0
3911070 191119	0736	15.9	99912.50	45.77	0	1	0
3911180 191119	0736	16.0	99987.50	45.71	0	1	0
3911279 191119	0736	16.1	100962.50	45.52	0	1	0
3911379 191119	0736	16.2	100037.50	45.58	0	1	0
3911479 191119	0736	16.3	102150.00	45.61	0	1	0
3911579 191119	0736	16.4	100237.50	45.62	0	1	0
3911679 191119	0736	16.5	100987.50	45.67	0	1	0
3911779 191119	0736	16.6	99300.00	45.66	0	1	0
3911879 191119	0736	16.7	100537.50	45.65	0	1	0
3911979 191119	0736	16.8	100275.00	45.72	0	1	0
3912079 191119	0736	16.9	99087.50	45.77	0	1	0
3912189 191119	0736	17.0	99137.50	45.73	0	1	0
3912279 191119	0736	17.1	99650.00	45.69	0	1	0
3912388 191119	0736	17.2	102125.00	45.63	0	1	0
3912489 191119	0736	17.3	99950.00	45.73	0	1	0
3912588 191119	0736	17.4	101325.00	45.63	0	1	0
3912689 191119	0736	17.5	98700.00	45.68	0	1	0
3912788 191119	0736	17.6	100087.50	45.57	0	1	0
3912888 191119	0736	17.7	101100.00	45.61	0	1	0
3912988 191119	0736	17.8	102875.00	45.63	0	1	0
3913089 191119	0736	17.9	99412.50	45.75	0	1	0
3913188 191119	0736	18.0	102887.50	45.77	0	1	0
3913289 191119	0736	18.1	98950.00	45.94	0	1	0
3913388 191119	0736	18.2	101425.00	45.90	0	1	0
3913489 191119	0736	18.3	97925.00	45.87	0	1	0
3913589 191119	0736	18.4	98787.50	45.78	0	1	0
3913688 191119	0736	18.5	100000.00	45.67	0	1	0
3913788 191119	0736	18.6	100300.00	45.73	0	1	0
3913888 191119	0736	18.7	97425.00	45.73	0	1	0
3913988 191119	0736	18.8	98237.50	45.57	0	1	0
3914097 191119	0736	18.9	101200.00	45.36	0	1	0
3914197 191119	0736	19.0	101175.00	45.44	0	1	0
3914298 191119	0736	19.1	99075.00	45.36	0	1	0
3914397 191119	0736	19.2	102462.50	45.37	0	1	0
3914498 191119	0736	19.3	99037.50	45.42	0	1	0
3914597 191119	0736	19.4	100750.00	45.47	0	1	0
3914698 191119	0736	19.5	98437.50	45.55	0	1	0
3914798 191119	0736	19.6	99900.00	45.48	0	1	0
3914898 191119	0736	19.7	99487.50	45.47	0	1	0
3914998 191119	0736	19.8	99987.50	45.56	0	1	0
3915097 191119	0736	19.9	100375.00	45.64	0	1	0
3915208 191119	0736	20.0	99075.00	45.60	0	1	0
3915308 191119	0736	20.1	99475.00	45.51	0	1	0
3915407 191119	0736	20.2	101262.50	45.52	0	1	0
3915507 191119	0736	20.3	100575.00	45.47	0	1	0
3915607 191119	0736	20.4	100337.50	45.54	0	1	0
3915707 191119	0736	20.5	99600.00	45.52	0	1	0
3915807 191119	0736	20.6	98525.00	45.57	0	1	0
3915907 191119	0736	20.7	98812.50	45.51	0	1	0
3916007 191119	0736	20.8	99012.50	45.48	0	1	0
3916106 191119	0736	20.9	100900.00	45.44	0	1	0
3916207 191119	0736	21.0	99562.50	45.46	0	1	0
3916307 191119	0736	21.1	98375.00	45.48	0	1	0
3916416 191119	0736	21.2	100775.00	45.43	0	1	0
3916516 191119	0736	21.3	101412.50	45.41	0	1	0
3916617 191119	0736	21.4	98412.50	45.45	0	1	0
3916717 191119	0736	21.5	99362.50	45.36	0	1	0
3916816 191119	0736	21.6	100725.00	45.35	0	1	0
3916917 191119	0736	21.7	99112.50	45.45	0	1	0
3917017 191119	0736	21.8	98812.50	45.46	0	1	0
3917117 191119	0736	21.9	99837.50	45.46	0	1	0
3917216 191119	0736	22.0	101125.00	45.41	0	1	0
3917316 191119	0736	22.1	100575.00	45.48	0	1	0
3917416 191119	0736	22.2	99950.00	45.58	0	1	0
3917516 191119	0736	22.3	99437.50	45.54	0	1	0
3917616 191119	0736	22.4	99425.00	45.45	0	1	0
3917715 191119	0736	22.5	101562.50	45.50	0	1	0
3917816 191119	0736	22.6	99000.00	45.60	0	1	0
3917916 191119	0736	22.7	99637.50	45.52	0	1	0
3918015 191119	0736	22.8	100562.50	45.54	0	1	0
3918125 191119	0736	22.9	101637.50	45.62	0	1	0
3918226 191119	0736	23.0	99787.50	45.70	0	1	0
3918326 191119	0736	23.1	98975.00	45.64	0	1	0
3918425 191119	0736	23.2	100300.00	45.57	0	1	0
3918525 191119	0736	23.3	101112.50	45.58	0	1	0
3918626 191119	0736	23.4	98700.00	45.66	0	1	0
3918726 191119	0736	23.5	99475.00	45.63	0	1	0
3918825 191119	0736	23.6	100500.00	45.53	0	1	0
3918926 191119	0736	23.7	96800.00	45.60	0	1	0
3919025 191119	0736	23.8	100125.00	45.47	0	1	0
3919125 191119	0736	23.9	100475.00	45.45	0	1	0
3919235 191119	0736	24.0	102062.50	45.40	0	1	0
3919335 191119	0736	24.1	101800.00	45.50	0	1	0
3919435 191119	0736	24.2	101262.50	45.63	0	1	0
3919535 191119	0736	24.3	98275.00	45.67	0	1	0
3919634 191119	0736	24.4	100212.50	45.55	0	1	0
3919734 191119	0736	24.5	101187.50	45.61	0	1	0
3919834 191119	0736	24.6	101725.00	45.69	0	1	0
3919934 191119	0736	24.7	100675.00	45.75	0	1	0
3920034 191119	0736	24.8	101112.50	45.92	0	1	0
3920135 191119	0736	24.9	99175.00	45.97	0	1	0
3920244 191119	0736	25.0	100787.50	45.91	0	1	0
3920344 191119	0736	25.1	101212.50	45.85	0	1	0
3920445 191119	0736	25.2	99950.00	45.82	0	1	0
3920544 191119	0736	25.3	101262.50	45.76	0	1	0
3920644 191119	0736	25.4	100625.00	45.90	0	1	0
3920744 191119	0736	25.5	100550.00	45.92	0	1	0
3920844 191119	0736	25.6	101637.50	45.89	0	1	0
3920945 191119	0736	25.7	99075.00	45.88	0	1	0
3921044 191119	0736	25.8	102625.00	45.81	0	1	0
3921145 191119	0736	25.9	99750.00	45.88	0	1	0
3921244 191119	0736	26.0	101562.50	45.91	0	1	0
3921345 191119	0736	26.1	98425.00	45.94	0	1	0
3921444 191119	0736	26.2	100000.00	45.82	0	1	0
3921544 191119	0736	26.3	99412.50	45.82	0	1	0
3921644 191119	0736	26.4	100737.50	45.73	0	1	0
3921743 191119	0736	26.5	102375.00	45.74	0	1	0
3921844 191119	0736	26.6	99725.00	45.82	0	1	0
3921943 191119	0736	26.7	101612.50	45.74	0	1	0
3922043 191119	0736	26.8	102862.50	45.85	0	1	0
3922153 191119	0736	26.9	101700.00	45.86	0	1	0
3922253 191119	0736	27.0	101762.50	45.95	0	1	0
3922353 191119	0736	27.1	101625.00	45.96	0	1	0
3922453 191119	0736	27.2	101225.00	46.10	0	1	0
3922553 191119	0736	27.3	101225.00	46.16	0	1	0
3922654 191119	0736	27.4	99875.00	46.24	0	1	0
3922753 191119	0736	27.5	101187.50	46.20	0	1	0
3922853 191119	0736	27.6	100462.50	46.15	0	1	0
3922953 191119	0736	27.7	100537.50	46.18	0	1	0
3923054 191119	0736	27.8	99962.50	46.13	0	1	0
3923153 191119	0736	27.9	100137.50	46.00	0	1	0
3923264 191119	0736	28.0	99312.50	45.93	0	1	0
3923363 191119	0736	28.1	102137.50	45.82	0	1	0
3923463 191119	0736	28.2	98987.50	45.84	0	1	0
3923563 191119	0736	28.3	101487.50	45.74	0	1	0
3923663 191119	0736	28.4	102987.50	45.75	0	1	0
3923762 191119	0736	28.5	101612.50	45.89	0	1	0
3923862 191119	0736	28.6	100387.50	45.91	0	1	0
3923962 191119	0736	28.7	100712.50	45.91	0	1	0
3924062 191119	0736	28.8	100137.50	45.92	0	1	0
3924162 191119	0736	28.9	101625.00	45.93	0	1	0
3924272 191119	0736	29.0	100112.50	45.99	0	1	0
3924363 191119	0736	29.1	99600.00	46.03	0	1	0
3924473 191119	0736	29.2	99487.50	45.91	0	1	0
3924563 191119	0736	29.3	98600.00	45.94	0	1	0
3924672 191119	0736	29.4	101675.00	45.81	0	1	0
3924763 191119	0736	29.5	96925.00	45.75	0	1	0
3924872 191119	0736	29.6	100937.50	45.54	0	1	0
3924973 191119	0736	29.7	99962.50	45.56	0	1	0
3925072 191119	0736	29.8	100562.50	45.53	0	1	0
3925172 191119	0736	29.9	101575.00	45.55	0	1	0
3925272 191119	0736	30.0	99437.50	45.54	0	1	0
3925372 191119	0736	30.1	99962.50	45.51	0	1	0
3925472 191119	0736	30.2	100625.00	45.53	0	1	0
3925572 191119	0736	30.3	98950.00	45.58	0	1	0
3925672 191119	0736	30.4	99262.50	45.60	0	1	0
3925772 191119	0736	30.5	99675.00	45.49	0	1	0
3925872 191119	0736	30.6	99987.50	45.61	0	1	0
3925972 191119	0736	30.7	99475.00	45.57	0	1	0
3926071 191119	0736	30.8	100800.00	45.55	0	1	0
3926171 191119	0736	30.9	101450.00	45.56	0	1	0
3926282 191119	0736	31.0	97937.50	45.55	0	1	0
3926382 191119	0736	31.1	99687.50	45.49	0	1	0
3926481 191119	0736	31.2	101900.00	45.47	0	1	0
3926582 191119	0736	31.3	99762.50	45.53	0	1	0
3926681 191119	0736	31.4	102062.50	45.57	0	1	0
3926782 191119	0736	31.5	99650.00	45.69	0	1	0
3926882 191119	0736	31.6	99500.00	45.69	0	1	0
3926981 191119	0736	31.7	103537.50	45.67	0	1	0
3927081 191119	0736	31.8	99862.50	45.85	0	1	0
3927181 191119	0736	31.9	99200.00	45.81	0	1	0
3927290 191119	0736	32.0	101212.50	45.71	0	1	0
3927390 191119	0736	32.1	103237.50	45.86	0	1	0
3927490 191119	0736	32.2	100325.00	46.02	0	1	0
3927590 191119	0736	32.3	100962.50	45.95	0	1	0
3927691 191119	0736	32.4	99850.00	46.00	0	1	0
3927790 191119	0736	32.5	103000.00	45.90	0	1	0
3927890 191119	0736	32.6	100225.00	46.05	0	1	0
3927991 191119	0736	32.7	98750.00	46.08	0	1	0
3928090 191119	0736	32.8	102050.00	45.87	0	1	0
3928191 191119	0736	32.9	99637.50	45.97	0	1	0
3928290 191119	0736	33.0	101825.00	45.99	0	1	0
3928391 191119	0736	33.1	99412.50	46.01	0	1	0
3928491 191119	0736	33.2	98962.50	45.84	0	1	0
3928590 191119	0736	33.3	100562.50	45.78	0	1	0
3928700 191119	0736	33.4	101462.50	45.76	0	1	0
3928790 191119	0736	33.5	102200.00	45.83	0	1	0
3928890 191119	0736	33.6	102462.50	45.80	0	1	0
3928999 191119	0736	33.7	102462.50	45.90	0	1	0
3929089 191119	0736	33.8	100825.00	46.07	0	1	0
3929200 191119	0736	33.9	98650.00	46.01	0	1	0
3929300 191119	0736	34.0	99875.00	45.97	0	1	0
3929399 191119	0736	34.1	100775.00	45.88	0	1	0
3929500 191119	0736	34.2	99550.00	45.94	0	1	0
3929600 191119	0736	34.3	99937.50	45.97	0	1	0
3929700 191119	0736	34.4	98500.00	45.94	0	1	0
3929799 191119	0736	34.5	100287.50	45.81	0	1	0
3929900 191119	0736	34.6	98937.50	45.72	0	1	0
3930000 191119	0736	34.7	99025.00	45.56	0	1	0
3930099 191119	0736	34.8	101175.00	45.41	0	1	0
3930199 191119	0736	34.9	101075.00	45.42	0	1	0
3930310 191119	0736	35.0	99162.50	45.53	0	1	0
3930410 191119	0736	35.1	99537.50	45.50	0	1	0
3930510 191119	0736	35.2	98787.50	45.44	0	1	0
3930609 191119	0736	35.3	100725.00	45.41	0	1	0
3930709 191119	0736	35.4	100825.00	45.44	0	1	0
3930809 191119	0736	35.5	99800.00	45.55	0	1	0
3930908 191119	0736	35.6	101387.50	45.53	0	1	0
3931009 191119	0736	35.7	98762.50	45.64	0	1	0
3931109 191119	0736	35.8	99575.00	45.63	0	1	0
3931208 191119	0736	35.9	101012.50	45.55	0	1	0
3931318 191119	0736	36.0	100725.00	45.55	0	1	0
3931418 191119	0736	36.1	100900.00	45.62	0	1	0
3931518 191119	0736	36.2	100562.50	45.68	0	1	0
3931618 191119	0736	36.3	100800.00	45.76	0	1	0
3931719 191119	0736	36.4	99775.00	45.77	0	1	0
3931818 191119	0736	36.5	100000.00	45.72	0	1	0
3931919 191119	0736	36.6	98762.50	45.73	0	1	0
3932019 191119	0736	36.7	97675.00	45.61	0	1	0
3932119 191119	0736	36.8	99100.00	45.56	0	1	0
3932218 191119	0736	36.9	103237.50	45.54	0	1	0
3932318 191119	0736	37.0	103062.50	45.64	0	1	0
3932419 191119	0736	37.1	99987.50	45.74	0	1	0
3932518 191119	0736	37.2	101187.50	45.70	0	1	0
3932619 191119	0736	37.3	98700.00	45.73	0	1	0
3932718 191119	0736	37.4	101387.50	45.64	0	1	0
3932819 191119	0736	37.5	98787.50	45.71	0	1	0
3932919 191119	0736	37.6	98562.50	45.65	0	1	0
3933018 191119	0736	37.7	100837.50	45.65	0	1	0
3933118 191119	0736	37.8	100750.00	45.79	0	1	0
3933219 191119	0736	37.9	98887.50	45.86	0	1	0
3933328 191119	0736	38.0	100862.50	45.67	0	1	0
3933428 191119	0736	38.1	100387.50	45.57	0	1	0
3933528 191119	0736	38.2	101187.50	45.59	0	1	0
3933628 191119	0736	38.3	100637.50	45.59	0	1	0
3933729 191119	0736	38.4	99562.50	45.67	0	1	0
3933828 191119	0736	38.5	100912.50	45.59	0	1	0
3933928 191119	0736	38.6	100137.50	45.69	0	1	0
3934028 191119	0736	38.7	101362.50	45.76	0	1	0
3934128 191119	0736	38.8	100550.00	45.78	0	1	0
3934228 191119	0736	38.9	100150.00	45.77	0	1	0
3934339 191119	0736	39.0	99725.00	45.83	0	1	0
3934438 191119	0736	39.1	100537.50	45.78	0	1	0
3934538 191119	0736	39.2	100225.00	45.78	0	1	0
3934639 191119	0736	39.3	99212.50	45.74	0	1	0
3934738 191119	0736	39.4	98037.50	45.68	0	1	0
3934838 191119	0736	39.5	100837.50	45.61	0	1	0
3934938 191119	0736	39.6	101025.00	45.60	0	1	0
3935038 191119	0736	39.7	100050.00	45.64	0	1	0
3935138 191119	0736	39.8	101300.00	45.59	0	1	0
3935238 191119	0736	39.9	99312.50	45.62	0	1	0
3935347 191119	0736	40.0	100812.50	45.58	0	1	0
3935437 191119	0736	40.1	101325.00	45.63	0	1	0
3935548 191119	0736	40.2	99887.50	45.67	0	1	0
3935647 191119	0736	40.3	101075.00	45.65	0	1	0
3935748 191119	0736	40.4	99912.50	45.73	0	1	0
3935847 191119	0736	40.5	100475.00	45.82	0	1	0
3935947 191119	0736	40.6	101650.00	45.80	0	1	0
3936047 191119	0736	40.7	100100.00	45.83	0	1	0
3936147 191119	0736	40.8	100000.00	45.83	0	1	0
3936248 191119	0736	40.9	99375.00	45.77	0	1	0
3936348 191119	0736	41.0	99212.50	45.78	0	1	0
3936448 191119	0736	41.1	99700.00	45.71	0	1	0
3936547 191119	0736	41.2	100100.00	45.63	0	1	0
3936647 191119	0736	41.3	101437.50	45.64	0	1	0
3936747 191119	0736	41.4	101250.00	45.66	0	1	0
3936847 191119	0736	41.5	100637.50	45.72	0	1	0
3936948 191119	0736	41.6	98362.50	45.73	0	1	0
3937047 191119	0736	41.7	102850.00	45.58	0	1	0
3937147 191119	0736	41.8	101700.00	45.70	0	1	0
3937248 191119	0736	41.9	99525.00	45.78	0	1	0
3937357 191119	0736	42.0	98650.00	45.78	0	1	0
3937457 191119	0736	42.1	101137.50	45.76	0	1	0
3937557 191119	0736	42.2	99487.50	45.82	0	1	0
3937657 191119	0736	42.3	101212.50	45.80	0	1	0
3937757 191119	0736	42.4	99937.50	45.79	0	1	0
3937857 191119	0736	42.5	96950.00	45.73	0	1	0
3937956 191119	0736	42.6	104150.00	45.56	0	1	0
3938057 191119	0736	42.7	99050.00	45.82	0	1	0
3938157 191119	0736	42.8	98912.50	45.65	0	1	0
3938256 191119	0736	42.9	100400.00	45.53	0	1	0
3938366 191119	0736	43.0	100825.00	45.56	0	1	0
3938466 191119	0736	43.1	100475.00	45.66	0	1	0
3938566 191119	0736	43.2	100612.50	45.63	0	1	0
3938666 191119	0736	43.3	100025.00	45.68	0	1	0
3938767 191119	0736	43.4	99550.00	45.63	0	1	0
3938867 191119	0736	43.5	98175.00	45.61	0	1	0
3938966 191119	0736	43.6	99075.00	45.67	0	1	0
3939066 191119	0736	43.7	101487.50	45.44	0	1	0
3939166 191119	0736	43.8	100175.00	45.55	0	1	0
3939266 191119	0736	43.9	97475.00	45.61	0	1	0
3939366 191119	0736	44.0	97900.00	45.47	0	1	0
3939465 191119	0736	44.1	102175.00	45.34	0	1	0
3939566 191119	0736	44.2	98825.00	45.42	0	1	0
3939665 191119	0736	44.3	100075.00	45.34	0	1	0
3939775 191119	0736	44.4	101462.50	45.34	0	1	0
3939866 191119	0736	44.5	99075.00	45.43	0	1	0
3939965 191119	0736	44.6	102600.00	45.47	0	1	0
3940075 191119	0736	44.7	101200.00	45.63	0	1	0
3940166 191119	0736	44.8	99575.00	45.61	0	1	0
3940276 191119	0736	44.9	99712.50	45.59	0	1	0
3940375 191119	0736	45.0	102125.00	45.69	0	1	0
3940476 191119	0736	45.1	99400.00	45.88	0	1	0
3940576 191119	0736	45.2	98400.00	45.75	0	1	0
3940676 191119	0736	45.3	98787.50	45.73	0	1	0
3940775 191119	0736	45.4	101025.00	45.68	0	1	0
3940876 191119	0736	45.5	99850.00	45.66	0	1	0
3940975 191119	0736	45.6	100625.00	45.69	0	1	0
3941075 191119	0736	45.7	102400.00	45.60	0	1	0
3941176 191119	0736	45.8	99662.50	45.66	0	1	0
3941276 191119	0736	45.9	99175.00	45.66	0	1	0
3941386 191119	0736	46.0	99962.50	45.64	0	1	0
3941485 191119	0736	46.1	100475.00	45.54	0	1	0
3941585 191119	0736	46.2	101425.00	45.59	0	1	0
3941685 191119	0736	46.3	98687.50	45.72	0	1	0
3941784 191119	0736	46.4	100275.00	45.72	0	1	0
3941884 191119	0736	46.5	100700.00	45.68	0	1	0
3941984 191119	0736	46.6	101437.50	45.72	0	1	0
3942084 191119	0736	46.7	100600.00	45.76	0	1	0
3942184 191119	0736	46.8	101137.50	45.68	0	1	0
3942285 191119	0736	46.9	99762.50	45.74	0	1	0
3942394 191119	0736	47.0	102500.00	45.77	0	1	0
3942485 191119	0736	47.1	99825.00	45.88	0	1	0
3942595 191119	0736	47.2	99862.50	45.86	0	1	0
3942694 191119	0736	47.3	100000.00	45.79	0	1	0
3942795 191119	0736	47.4	99400.00	45.84	0	1	0
3942895 191119	0736	47.5	99837.50	45.81	0	1	0
3942994 191119	0736	47.6	100925.00	45.77	0	1	0
3943094 191119	0736	47.7	103487.50	45.74	0	1	0
3943194 191119	0736	47.8	100100.00	45.87	0	1	0
3943294 191119	0736	47.9	100337.50	45.83	0	1	0
3943394 191119	0736	48.0	102025.00	45.85	0	1	0
3943495 191119	0736	48.1	98737.50	45.83	0	1	0
3943594 191119	0736	48.2	100775.00	45.78	0	1	0
3943695 191119	0736	48.3	99887.50	45.82	0	1	0
3943794 191119	0736	48.4	100775.00	45.82	0	1	0
3943895 191119	0736	48.5	99237.50	45.88	0	1	0
3943995 191119	0736	48.6	99950.00	45.85	0	1	0
3944095 191119	0736	48.7	98687.50	45.81	0	1	0
3944194 191119	0736	48.8	101337.50	45.59	0	1	0
3944295 191119	0736	48.9	98287.50	45.65	0	1	0
3944404 191119	0736	49.0	100425.00	45.56	0	1	0
3944504 191119	0736	49.1	100775.00	45.48	0	1	0
3944604 191119	0736	49.2	101825.00	45.58	0	1	0
3944704 191119	0736	49.3	102225.00	45.62	0	1	0
3944804 191119	0736	49.4	102387.50	45.73	0	1	0
3944905 191119	0736	49.5	99612.50	45.80	0	1	0
3945005 191119	0736	49.6	99012.50	45.82	0	1	0
3945104 191119	0736	49.7	100950.00	45.78	0	1	0
3945204 191119	0736	49.8	100450.00	45.88	0	1	0
3945304 191119	0736	49.9	102575.00	45.84	0	1	0
3945414 191119	0736	50.0	99450.00	46.03	0	1	0
3945513 191119	0736	50.1	100562.50	45.99	0	1	0
3945613 191119	0736	50.2	101625.00	45.98	0	1	0
3945713 191119	0736	50.3	100975.00	45.97	0	1	0
3945813 191119	0736	50.4	101137.50	45.91	0	1	0
3945914 191119	0736	50.5	98512.50	45.86	0	1	0
3946013 191119	0736	50.6	101537.50	45.81	0	1	0
3946114 191119	0736	50.7	98750.00	45.92	0	1	0
3946213 191119	0736	50.8	100800.00	45.82	0	1	0
3946313 191119	0736	50.9	100437.50	45.84	0	1	0
3946413 191119	0736	51.0	102675.00	45.74	0	1	0
3946514 191119	0736	51.1	97825.00	45.89	0	1	0
3946623 191119	0736	51.2	102275.00	45.76	0	1	0
3946713 191119	0736	51.3	100800.00	45.79	0	1	0
3946823 191119	0736	51.4	100200.00	45.78	0	1	0
3946913 191119	0736	51.5	100687.50	45.74	0	1	0
3947013 191119	0736	51.6	101275.00	45.84	0	1	0
3947123 191119	0736	51.7	101412.50	45.83	0	1	0
3947213 191119	0736	51.8	101562.50	45.95	0	1	0
3947323 191119	0736	51.9	99637.50	45.98	0	1	0
3947422 191119	0736	52.0	101925.00	45.95	0	1	0
3947522 191119	0736	52.1	102450.00	45.91	0	1	0
3947622 191119	0736	52.2	100575.00	46.12	0	1	0
3947723 191119	0736	52.3	101375.00	46.04	0	1	0
3947822 191119	0736	52.4	101175.00	46.07	0	1	0
3947922 191119	0736	52.5	100325.00	46.11	0	1	0
3948022 191119	0736	52.6	101200.00	46.10	0	1	0
3948122 191119	0736	52.7	101387.50	46.09	0	1	0
3948222 191119	0736	52.8	100787.50	46.09	0	1	0
3948322 191119	0736	52.9	103612.50	46.06	0	1	0
3948433 191119	0736	53.0	97800.00	46.24	0	1	0
3948532 191119	0736	53.1	101400.00	46.05	0	1	0
3948633 191119	0736	53.2	99900.00	46.00	0	1	0
3948732 191119	0736	53.3	100137.50	45.97	0	1	0
3948832 191119	0736	53.4	100175.00	45.92	0	1	0
3948933 191119	0736	53.5	97825.00	45.87	0	1	0
3949032 191119	0736	53.6	100625.00	45.76	0	1	0
3949133 191119	0736	53.7	97687.50	45.73	0	1	0
3949232 191119	0736	53.8	101212.50	45.57	0	1	0
3949332 191119	0736	53.9	103037.50	45.59	0	1	0
3949443 191119	0736	54.0	98962.50	45.56	0	1	0
3949542 191119	0736	54.1	100437.50	45.61	0	1	0
3949642 191119	0736	54.2	100462.50	45.57	0	1	0
3949742 191119	0736	54.3	100737.50	45.60	0	1	0
3949843 191119	0736	54.4	99712.50	45.62	0	1	0
3949943 191119	0736	54.5	99087.50	45.60	0	1	0
3950042 191119	0736	54.6	101962.50	45.66	0	1	0
3950142 191119	0736	54.7	100587.50	45.72	0	1	0
3950242 191119	0736	54.8	101425.00	45.85	0	1	0
3950342 191119	0736	54.9	101937.50	45.86	0	1	0
3950442 191119	0736	55.0	100900.00	45.81	0	1	0
3950542 191119	0736	55.1	99750.00	45.90	0	1	0
3950642 191119	0736	55.2	102125.00	45.87	0	1	0
3950742 191119	0736	55.3	98362.50	45.94	0	1	0
3950851 191119	0736	55.4	102037.50	45.83	0	1	0
3950941 191119	0736	55.5	100937.50	45.94	0	1	0
3951042 191119	0736	55.6	98987.50	46.02	0	1	0
3951142 191119	0736	55.7	99050.00	45.89	0	1	0
3951241 191119	0736	55.8	102037.50	45.82	0	1	0
3951342 191119	0736	55.9	99587.50	45.85	0	1	0
3951441 191119	0736	56.0	100675.00	45.74	0	1	0
3951552 191119	0736	56.1	98937.50	45.73	0	1	0
3951652 191119	0736	56.2	98850.00	45.69	0	1	0
3951751 191119	0736	56.3	101087.50	45.55	0	1	0
3951851 191119	0736	56.4	104025.00	45.67	0	1	0
3951951 191119	0736	56.5	100975.00	45.76	0	1	0
3952051 191119	0736	56.6	101875.00	45.76	0	1	0
3952151 191119	0736	56.7	101137.50	45.89	0	1	0
3952251 191119	0736	56.8	101475.00	45.98	0	1	0
3952351 191119	0736	56.9	101550.00	45.96	0	1	0
3952452 191119	0736	57.0	99925.00	46.05	0	1	0
3952560 191119	0736	57.1	100250.00	46.01	0	1	0
3952661 191119	0736	57.2	98900.00	46.07	0	1	0
3952760 191119	0736	57.3	100425.00	46.07	0	1	0
3952861 191119	0736	57.4	99075.00	46.04	0	1	0
3952960 191119	0736	57.5	101500.00	45.82	0	1	0
3953061 191119	0736	57.6	99712.50	45.85	0	1	0
3953160 191119	0736	57.7	100100.00	45.75	0	1	0
3953260 191119	0736	57.8	102762.50	45.70	0	1	0
3953360 191119	0736	57.9	101462.50	45.76	0	1	0
3953460 191119	0736	58.0	100087.50	45.76	0	1	0
3953561 191119	0736	58.1	99900.00	45.76	0	1	0
3953671 191119	0736	58.2	99125.00	45.75	0	1	0
3953761 191119	0736	58.3	99950.00	45.76	0	1	0
3953870 191119	0736	58.4	100812.50	45.74	0	1	0
3953970 191119	0736	58.5	101375.00	45.81	0	1	0
3954061 191119	0736	58.6	98300.00	45.81	0	1	0
3954170 191119	0736	58.7	100625.00	45.74	0	1	0
3954271 191119	0736	58.8	99850.00	45.77	0	1	0
3954370 191119	0736	58.9	100175.00	45.64	0	1	0
3954470 191119	0736	59.0	100725.00	45.58	0	1	0
3954570 191119	0736	59.1	99300.00	45.61	0	1	0
3954670 191119	0736	59.2	99337.50	45.58	0	1	0
3954769 191119	0736	59.3	100725.00	45.59	0	1	0
3954869 191119	0736	59.4	101137.50	45.63	0	1	0
3954969 191119	0736	59.5	100862.50	45.64	0	1	0
3955069 191119	0736	59.6	101000.00	45.62	0	1	0
3955169 191119	0736	59.7	104250.00	45.74	0	1	0
3955270 191119	0736	59.8	98350.00	45.90	0	1	0
3955370 191119	0736	59.9	99900.00	45.83	0	1	0
3955471 191119	0737	0.0	99525.00	45.82	0	1	0
3955581 191119	0737	0.1	96162.50	45.77	0	1	0
3955680 191119	0737	0.2	100475.00	45.63	0	1	0
3955780 191119	0737	0.3	99212.50	45.68	0	1	0
3955880 191119	0737	0.4	99362.50	45.61	0	1	0
3955980 191119	0737	0.5	101737.50	45.53	0	1	0
3956079 191119	0737	0.6	102212.50	45.57	0	1	0
3956179 191119	0737	0.7	100500.00	45.62	0	1	0
3956279 191119	0737	0.8	100625.00	45.45	0	1	0
3956379 191119	0737	0.9	100200.00	45.56	0	1	0
3956479 191119	0737	1.0	100400.00	45.57	0	1	0
3956589 191119	0737	1.1	102600.00	45.61	0	1	0
3956690 191119	0737	1.2	99337.50	45.90	0	1	0
3956789 191119	0737	1.3	100000.00	45.85	0	1	0
3956890 191119	0737	1.4	98575.00	45.88	0	1	0
3956989 191119	0737	1.5	101675.00	45.85	0	1	0
3957089 191119	0737	1.6	102025.00	45.85	0	1	0
3957189 191119	0737	1.7	102575.00	45.84	0	1	0
3957289 191119	0737	1.8	102525.00	45.93	0	1	0
3957390 191119	0737	1.9	99725.00	46.02	0	1	0
3957490 191119	0737	2.0	97987.50	45.99	0	1	0
3957589 191119	0737	2.1	100600.00	45.89	0	1	0
3957699 191119	0737	2.2	100700.00	45.80	0	1	0
3957789 191119	0737	2.3	100425.00	45.86	0	1	0
3957889 191119	0737	2.4	99675.00	45.88	0	1	0
3957988 191119	0737	2.5	101212.50	45.93	0	1	0
3958088 191119	0737	2.6	102037.50	45.91	0	1	0
3958198 191119	0737	2.7	100937.50	45.91	0	1	0
3958288 191119	0737	2.8	101250.00	45.83	0	1	0
3958398 191119	0737	2.9	102250.00	45.77	0	1	0
3958488 191119	0737	3.0	100150.00	45.89	0	1	0
3958598 191119	0737	3.1	101425.00	45.99	0	1	0
3958698 191119	0737	3.2	100225.00	46.02	0	1	0
3958798 191119	0737	3.3	101400.00	46.00	0	1	0
3958898 191119	0737	3.4	100825.00	46.05	0	1	0
3958998 191119	0737	3.5	101400.00	46.10	0	1	0
3959099 191119	0737	3.6	97937.50	46.11	0	1	0
3959198 191119	0737	3.7	100912.50	45.92	0	1	0
3959299 191119	0737	3.8	99300.00	45.92	0	1	0
3959398 191119	0737	3.9	102212.50	45.83	0	1	0
3959498 191119	0737	4.0	100050.00	45.83	0	1	0
3959608 191119	0737	4.1	102000.00	45.83	0	1	0
3959707 191119	0737	4.2	100712.50	45.85	0	1	0
3959808 191119	0737	4.3	99700.00	45.87	0	1	0
3959907 191119	0737	4.4	102262.50	45.80	0	1	0
4000007 191119	0737	4.5	100437.50	45.86	0	1	0
4000108 191119	0737	4.6	99425.00	45.82	0	1	0
4000207 191119	0737	4.7	100087.50	45.89	0	1	0
4000308 191119	0737	4.8	99212.50	45.85	0	1	0
4000407 191119	0737	4.9	102525.00	45.84	0	1	0
4000508 191119	0737	5.0	99437.50	45.86	0	1	0
4000617 191119	0737	5.1	100637.50	45.83	0	1	0
4000718 191119	0737	5.2	99250.00	45.77	0	1	0
4000818 191119	0737	5.3	99075.00	45.70	0	1	0
4000918 191119	0737	5.4	99787.50	45.68	0	1	0
4001018 191119	0737	5.5	99337.50	45.56	0	1	0
4001117 191119	0737	5.6	100912.50	45.51	0	1	0
4001218 191119	0737	5.7	99912.50	45.58	0	1	0
4001317 191119	0737	5.8	99437.50	45.57	0	1	0
4001417 191119	0737	5.9	99000.00	45.58	0	1	0
4001517 191119	0737	6.0	99225.00	45.43	0	1	0
4001616 191119	0737	6.1	100775.00	45.42	0	1	0
4001716 191119	0737	6.2	101550.00	45.42	0	1	0
4001817 191119	0737	6.3	98612.50	45.53	0	1	0
4001926 191119	0737	6.4	100150.00	45.50	0	1	0
4002017 191119	0737	6.5	99200.00	45.52	0	1	0
4002116 191119	0737	6.6	100762.50	45.51	0	1	0
4002226 191119	0737	6.7	101400.00	45.51	0	1	0
4002317 191119	0737	6.8	98925.00	45.58	0	1	0
4002417 191119	0737	6.9	99862.50	45.55	0	1	0
4002516 191119	0737	7.0	100300.00	45.59	0	1	0
4002626 191119	0737	7.1	100287.50	45.64	0	1	0
4002726 191119	0737	7.2	101437.50	45.62	0	1	0
4002827 191119	0737	7.3	99487.50	45.61	0	1	0
4002926 191119	0737	7.4	100125.00	45.65	0	1	0
4003026 191119	0737	7.5	101312.50	45.65	0	1	0
4003126 191119	0737	7.6	101987.50	45.75	0	1	0
4003226 191119	0737	7.7	99962.50	45.80	0	1	0
4003326 191119	0737	7.8	99400.00	45.74	0	1	0
4003426 191119	0737	7.9	100700.00	45.76	0	1	0
4003527 191119	0737	8.0	99525.00	45.79	0	1	0
4003636 191119	0737	8.1	100550.00	45.76	0	1	0
4003737 191119	0737	8.2	98087.50	45.77	0	1	0
4003836 191119	0737	8.3	101387.50	45.62	0	1	0
4003936 191119	0737	8.4	100512.50	45.71	0	1	0
4004036 191119	0737	8.5	100562.50	45.72	0	1	0
4004136 191119	0737	8.6	98762.50	45.69	0	1	0
4004236 191119	0737	8.7	99950.00	45.55	0	1	0
4004336 191119	0737	8.8	100662.50	45.54	0	1	0
4004435 191119	0737	8.9	100362.50	45.60	0	1	0
4004535 191119	0737	9.0	101025.00	45.59	0	1	0
4004645 191119	0737	9.1	100850.00	45.65	0	1	0
4004745 191119	0737	9.2	100912.50	45.67	0	1	0
4004845 191119	0737	9.3	101412.50	45.79	0	1	0
4004945 191119	0737	9.4	100737.50	45.80	0	1	0
4005045 191119	0737	9.5	100325.00	45.81	0	1	0
4005136 191119	0737	9.6	99550.00	45.79	0	1	0
4005246 191119	0737	9.7	98762.50	45.83	0	1	0
4005336 191119	0737	9.8	99662.50	45.78	0	1	0
4005445 191119	0737	9.9	101975.00	45.73	0	1	0
4005544 191119	0737	10.0	101162.50	45.80	0	1	0
4005645 191119	0737	10.1	98975.00	45.81	0	1	0
4005744 191119	0737	10.2	100887.50	45.73	0	1	0
4005845 191119	0737	10.3	99100.00	45.73	0	1	0
4005954 191119	0737	10.4	101550.00	45.62	0	1	0
4006045 191119	0737	10.5	99575.00	45.66	0	1	0
4006144 191119	0737	10.6	101662.50	45.62	0	1	0
4006245 191119	0737	10.7	99612.50	45.72	0	1	0
4006344 191119	0737	10.8	101037.50	45.76	0	1	0
4006454 191119	0737	10.9	103450.00	45.82	0	1	0
4006544 191119	0737	11.0	101500.00	45.89	0	1	0
4006654 191119	0737	11.1	101537.50	45.90	0	1	0
4006755 191119	0737	11.2	99887.50	46.02	0	1	0
4006854 191119	0737	11.3	100250.00	45.97	0	1	0
4006954 191119	0737	11.4	100662.50	46.02	0	1	0
4007054 191119	0737	11.5	102525.00	45.98	0	1	0
4007154 191119	0737	11.6	101675.00	46.12	0	1	0
4007255 191119	0737	11.7	98237.50	46.12	0	1	0
4007354 191119	0737	11.8	102262.50	46.05	0	1	0
4007455 191119	0737	11.9	99312.50	46.11	0	1	0
4007555 191119	0737	12.0	99975.00	45.92	0	1	0
4007664 191119	0737	12.1	99875.00	45.85	0	1	0
4007764 191119	0737	12.2	99875.00	45.78	0	1	0
4007863 191119	0737	12.3	100550.00	45.78	0	1	0
4007964 191119	0737	12.4	99712.50	45.79	0	1	0
4008064 191119	0737	12.5	98587.50	45.75	0	1	0
4008163 191119	0737	12.6	100525.00	45.57	0	1	0
4008264 191119	0737	12.7	98662.50	45.52	0	1	0
4008363 191119	0737	12.8	100075.00	45.54	0	1	0
4008464 191119	0737	12.9	99062.50	45.44	0	1	0
4008563 191119	0737	13.0	100175.00	45.43	0	1	0
4008664 191119	0737	13.1	99825.00	45.44	0	1	0
4008764 191119	0737	13.2	99737.50	45.44	0	1	0
4008873 191119	0737	13.3	103287.50	45.43	0	1	0
4008974 191119	0737	13.4	98712.50	45.55	0	1	0
4009064 191119	0737	13.5	99712.50	45.51	0	1	0
4009173 191119	0737	13.6	100862.50	45.56	0	1	0
4009273 191119	0737	13.7	100462.50	45.58	0	1	0
4009373 191119	0737	13.8	102425.00	45.66	0	1	0
4009473 191119	0737	13.9	100875.00	45.76	0	1	0
4009573 191119	0737	14.0	101162.50	45.84	0	1	0
4009673 191119	0737	14.1	100937.50	45.89	0	1	0
4009773 191119	0737	14.2	99775.00	45.94	0	1	0
4009873 191119	0737	14.3	101862.50	45.94	0	1	0
4009973 191119	0737	14.4	100112.50	45.88	0	1	0
4010073 191119	0737	14.5	98662.50	45.94	0	1	0
4010173 191119	0737	14.6	99712.50	45.89	0	1	0
4010273 191119	0737	14.7	101387.50	45.84	0	1	0
4010372 191119	0737	14.8	100900.00	45.88	0	1	0
4010473 191119	0737	14.9	99500.00	45.81	0	1	0
4010572 191119	0737	15.0	100662.50	45.75	0	1	0
4010683 191119	0737	15.1	100462.50	45.73	0	1	0
4010782 191119	0737	15.2	101150.00	45.71	0	1	0
4010882 191119	0737	15.3	100062.50	45.77	0	1	0
4010983 191119	0737	15.4	99700.00	45.69	0	1	0
4011083 191119	0737	15.5	99287.50	45.67	0	1	0
4011183 191119	0737	15.6	99875.00	45.70	0	1	0
4011282 191119	0737	15.7	100975.00	45.70	0	1	0
4011382 191119	0737	15.8	103300.00	45.69	0	1	0
4011482 191119	0737	15.9	100462.50	45.79	0	1	0
4011583 191119	0737	16.0	98512.50	45.84	0	1	0
4011692 191119	0737	16.1	102050.00	45.74	0	1	0
4011792 191119	0737	16.2	102050.00	45.81	0	1	0
4011892 191119	0737	16.3	101212.50	45.85	0	1	0
4011993 191119	0737	16.4	99925.00	45.90	0	1	0
4012093 191119	0737	16.5	98775.00	45.91	0	1	0
4012192 191119	0737	16.6	100425.00	45.89	0	1	0
4012293 191119	0737	16.7	98550.00	45.92	0	1	0
4012392 191119	0737	16.8	102112.50	45.81	0	1	0
4012492 191119	0737	16.9	101600.00	45.75	0	1	0
4012592 191119	0737	17.0	101237.50	45.80	0	1	0
4012692 191119	0737	17.1	97875.00	45.93	0	1	0
4012792 191119	0737	17.2	97875.00	45.74	0	1	0
4012892 191119	0737	17.3	98150.00	45.55	0	1	0
4013001 191119	0737	17.4	100287.50	45.41	0	1	0
4013091 191119	0737	17.5	100487.50	45.43	0	1	0
4013192 191119	0737	17.6	99375.00	45.51	0	1	0
4013301 191119	0737	17.7	102187.50	45.46	0	1	0
4013391 191119	0737	17.8	100437.50	45.62	0	1	0
4013492 191119	0737	17.9	98712.50	45.55	0	1	0
4013592 191119	0737	18.0	99400.00	45.42	0	1	0
4013702 191119	0737	18.1	99662.50	45.34	0	1	0
4013802 191119	0737	18.2	99662.50	45.42	0	1	0
4013901 191119	0737	18.3	100525.00	45.50	0	1	0
4014002 191119	0737	18.4	98687.50	45.60	0	1	0
4014101 191119	0737	18.5	100075.00	45.53	0	1	0
4014201 191119	0737	18.6	100850.00	45.51	0	1	0
4014301 191119	0737	18.7	101362.50	45.58	0	1	0
4014401 191119	0737	18.8	101050.00	45.54	0	1	0
4014501 191119	0737	18.9	100800.00	45.57	0	1	0
4014600 191119	0737	19.0	100750.00	45.66	0	1	0
4014711 191119	0737	19.1	99450.00	45.72	0	1	0
4014811 191119	0737	19.2	99450.00	45.71	0	1	0
4014910 191119	0737	19.3	102362.50	45.71	0	1	0
4015010 191119	0737	19.4	101037.50	45.79	0	1	0
4015110 191119	0737	19.5	100150.00	45.89	0	1	0
4015211 191119	0737	19.6	99212.50	45.90	0	1	0
4015311 191119	0737	19.7	99525.00	45.82	0	1	0
4015411 191119	0737	19.8	97500.00	45.74	0	1	0
4015510 191119	0737	19.9	100800.00	45.58	0	1	0
4015611 191119	0737	20.0	99600.00	45.58	0	1	0
4015720 191119	0737	20.1	100062.50	45.53	0	1	0
4015820 191119	0737	20.2	102162.50	45.56	0	1	0
4015920 191119	0737	20.3	101612.50	45.68	0	1	0
4016020 191119	0737	20.4	100950.00	45.64	0	1	0
4016120 191119	0737	20.5	99700.00	45.64	0	1	0
4016220 191119	0737	20.6	101400.00	45.62	0	1	0
4016320 191119	0737	20.7	101500.00	45.72	0	1	0
4016420 191119	0737	20.8	99612.50	45.81	0	1	0
4016519 191119	0737	20.9	101350.00	45.90	0	1	0
4016620 191119	0737	21.0	97850.00	45.93	0	1	0
4016720 191119	0737	21.1	98950.00	45.85	0	1	0
4016820 191119	0737	21.2	98950.00	45.80	0	1	0
4016920 191119	0737	21.3	99937.50	45.65	0	1	0
4017020 191119	0737	21.4	98712.50	45.58	0	1	0
4017119 191119	0737	21.5	100012.50	45.48	0	1	0
4017219 191119	0737	21.6	100100.00	45.49	0	1	0
4017320 191119	0737	21.7	99675.00	45.43	0	1	0
4017419 191119	0737	21.8	103350.00	45.35	0	1	0
4017529 191119	0737	21.9	102550.00	45.52	0	1	0
4017620 191119	0737	22.0	99775.00	45.57	0	1	0
4017729 191119	0737	22.1	100525.00	45.66	0	1	0
4017829 191119	0737	22.2	100525.00	45.73	0	1	0
4017929 191119	0737	22.3	100300.00	45.80	0	1	0
4018029 191119	0737	22.4	99425.00	45.82	0	1	0
4018129 191119	0737	22.5	101675.00	45.85	0	1	0
4018229 191119	0737	22.6	99787.50	45.93	0	1	0
4018328 191119	0737	22.7	100937.50	45.91	0	1	0
4018428 191119	0737	22.8	100650.00	45.97	0	1	0
4018528 191119	0737	22.9	100662.50	45.85	0	1	0
4018629 191119	0737	23.0	99987.50	45.76	0	1	0
4018738 191119	0737	23.1	100137.50	45.77	0	1	0
4018838 191119	0737	23.2	100137.50	45.75	0	1	0
4018939 191119	0737	23.3	99400.00	45.74	0	1	0
4019038 191119	0737	23.4	101137.50	45.70	0	1	0
4019138 191119	0737	23.5	100087.50	45.77	0	1	0
4019238 191119	0737	23.6	101087.50	45.70	0	1	0
4019339 191119	0737	23.7	99100.00	45.76	0	1	0
4019438 191119	0737	23.8	102262.50	45.68	0	1	0
4019538 191119	0737	23.9	101637.50	45.75	0	1	0
4019639 191119	0737	24.0	99450.00	45.79	0	1	0
4019739 191119	0737	24.1	99975.00	45.77	0	1	0
4019849 191119	0737	24.2	99975.00	45.76	0	1	0
4019948 191119	0737	24.3	100762.50	45.76	0	1	0
4020049 191119	0737	24.4	99450.00	45.82	0	1	0
4020148 191119	0737	24.5	101950.00	45.74	0	1	0
4020238 191119	0737	24.6	97587.50	45.82	0	1	0
4020348 191119	0737	24.7	102762.50	45.67	0	1	0
4020447 191119	0737	24.8	100475.00	45.83	0	1	0
4020547 191119	0737	24.9	103112.50	45.75	0	1	0
4020648 191119	0737	25.0	99262.50	45.82	0	1	0
4020748 191119	0737	25.1	98687.50	45.81	0	1	0
4020847 191119	0737	25.2	100950.00	45.75	0	1	0
4020947 191119	0737	25.3	101775.00	45.79	0	1	0
4021047 191119	0737	25.4	100075.00	45.84	0	1	0
4021147 191119	0737	25.5	100025.00	45.87	0	1	0
4021248 191119	0737	25.6	98737.50	45.78	0	1	0
4021347 191119	0737	25.7	102775.00	45.83	0	1	0
4021447 191119	0737	25.8	100750.00	45.83	0	1	0
4021557 191119	0737	25.9	101437.50	45.85	0	1	0
4021648 191119	0737	26.0	99400.00	45.77	0	1	0
4021757 191119	0737	26.1	99162.50	45.78	0	1	0
4021857 191119	0737	26.2	97287.50	45.80	0	1	0
4021957 191119	0737	26.3	101725.00	45.63	0	1	0
4022057 191119	0737	26.4	99362.50	45.63	0	1	0
4022157 191119	0737	26.5	99262.50	45.60	0	1	0
4022257 191119	0737	26.6	100937.50	45.57	0	1	0
4022356 191119	0737	26.7	100700.00	45.66	0	1	0
4022456 191119	0737	26.8	101150.00	45.57	0	1	0
4022556 191119	0737	26.9	103837.50	45.59	0	1	0
4022656 191119	0737	27.0	100712.50	45.70	0	1	0
4022767 191119	0737	27.1	99612.50	45.76	0	1	0
4022866 191119	0737	27.2	100450.00	45.78	0	1	0
4022967 191119	0737	27.3	99925.00	45.92	0	1	0
4023067 191119	0737	27.4	97337.50	45.84	0	1	0
4023166 191119	0737	27.5	100237.50	45.75	0	1	0
4023266 191119	0737	27.6	100112.50	45.79	0	1	0
4023367 191119	0737	27.7	97625.00	45.75	0	1	0
4023467 191119	0737	27.8	99450.00	45.62	0	1	0
4023566 191119	0737	27.9	101125.00	45.54	0	1	0
4023666 191119	0737	28.0	101650.00	45.42	0	1	0
4023766 191119	0737	28.1	100987.50	45.46	0	1	0
4023876 191119	0737	28.2	100162.50	45.52	0	1	0
4023966 191119	0737	28.3	99025.00	45.51	0	1	0
4024076 191119	0737	28.4	99287.50	45.47	0	1	0
4024166 191119	0737	28.5	99887.50	45.55	0	1	0
4024266 191119	0737	28.6	98862.50	45.54	0	1	0
4024376 191119	0737	28.7	98237.50	45.48	0	1	0
4024466 191119	0737	28.8	98300.00	45.51	0	1	0
4024575 191119	0737	28.9	100712.50	45.46	0	1	0
4024675 191119	0737	29.0	101362.50	45.44	0	1	0
4024775 191119	0737	29.1	100650.00	45.43	0	1	0
4024876 191119	0737	29.2	98700.00	45.41	0	1	0
4024975 191119	0737	29.3	100562.50	45.35	0	1	0
4025076 191119	0737	29.4	98850.00	45.42	0	1	0
4025175 191119	0737	29.5	100637.50	45.40	0	1	0
4025275 191119	0737	29.6	102075.00	45.43	0	1	0
4025375 191119	0737	29.7	100512.50	45.57	0	1	0
4025475 191119	0737	29.8	99612.50	45.68	0	1	0
4025575 191119	0737	29.9	100550.00	45.74	0	1	0
4025675 191119	0737	30.0	98087.50	45.73	0	1	0
4025784 191119	0737	30.1	101162.50	45.58	0	1	0
4025885 191119	0737	30.2	98412.50	45.60	0	1	0
4025985 191119	0737	30.3	98275.00	45.59	0	1	0
4026085 191119	0737	30.4	97987.50	45.49	0	1	0
4026184 191119	0737	30.5	101287.50	45.45	0	1	0
4026285 191119	0737	30.6	98325.00	45.48	0	1	0
4026384 191119	0737	30.7	101650.00	45.31	0	1	0
4026485 191119	0737	30.8	99500.00	45.36	0	1	0
4026585 191119	0737	30.9	99450.00	45.36	0	1	0
4026685 191119	0737	31.0	99962.50	45.31	0	1	0
4026794 191119	0737	31.1	100575.00	45.39	0	1	0
4026894 191119	0737	31.2	101800.00	45.36	0	1	0
4026994 191119	0737	31.3	100887.50	45.52	0	1	0
4027094 191119	0737	31.4	101200.00	45.63	0	1	0
4027194 191119	0737	31.5	100662.50	45.78	0	1	0
4027295 191119	0737	31.6	99487.50	45.75	0	1	0
4027395 191119	0737	31.7	98412.50	45.80	0	1	0
4027495 191119	0737	31.8	98600.00	45.66	0	1	0
4027595 191119	0737	31.9	99775.00	45.62	0	1	0
4027694 191119	0737	32.0	102062.50	45.63	0	1	0
4027795 191119	0737	32.1	97887.50	45.73	0	1	0
4027905 191119	0737	32.2	98300.00	45.60	0	1	0
4027995 191119	0737	32.3	99437.50	45.45	0	1	0
4028104 191119	0737	32.4	101700.00	45.38	0	1	0
4028194 191119	0737	32.5	101987.50	45.40	0	1	0
4028294 191119	0737	32.6	101175.00	45.46	0	1	0
4028404 191119	0737	32.7	103625.00	45.54	0	1	0
4028493 191119	0737	32.8	101975.00	45.77	0	1	0
4028603 191119	0737	32.9	101025.00	45.93	0	1	0
4028704 191119	0737	33.0	101425.00	45.98	0	1	0
4028804 191119	0737	33.1	99975.00	45.95	0	1	0
4028903 191119	0737	33.2	100050.00	46.05	0	1	0
4029003 191119	0737	33.3	100612.50	46.13	0	1	0
4029104 191119	0737	33.4	99800.00	46.18	0	1	0
4029203 191119	0737	33.5	101150.00	46.09	0	1	0
4029303 191119	0737	33.6	100887.50	46.06	0	1	0
4029404 191119	0737	33.7	99200.00	46.04	0	1	0
4029503 191119	0737	33.8	104275.00	45.84	0	1	0
4029604 191119	0737	33.9	99962.50	45.95	0	1	0
4029703 191119	0737	34.0	101275.00	45.90	0	1	0
4029813 191119	0737	34.1	102325.00	45.89	0	1	0
4029914 191119	0737	34.2	99850.00	46.00	0	1	0
4030014 191119	0737	34.3	99375.00	45.99	0	1	0
4030113 191119	0737	34.4	100375.00	45.93	0	1	0
4030213 191119	0737	34.5	98750.00	45.96	0	1	0
4030313 191119	0737	34.6	98887.50	45.85	0	1	0
4030413 191119	0737	34.7	99225.00	45.76	0	1	0
4030513 191119	0737	34.8	103000.00	45.76	0	1	0
4030613 191119	0737	34.9	100750.00	45.71	0	1	0
4030713 191119	0737	35.0	99875.00	45.74	0	1	0
4030823 191119	0737	35.1	97925.00	45.68	0	1	0
4030922 191119	0737	35.2	101350.00	45.48	0	1	0
4031023 191119	0737	35.3	97237.50	45.55	0	1	0
4031123 191119	0737	35.4	98500.00	45.45	0	1	0
4031223 191119	0737	35.5	99400.00	45.37	0	1	0
4031323 191119	0737	35.6	99587.50	45.40	0	1	0
4031422 191119	0737	35.7	100962.50	45.43	0	1	0
4031522 191119	0737	35.8	100150.00	45.51	0	1	0
4031623 191119	0737	35.9	99037.50	45.38	0	1	0
4031722 191119	0737	36.0	101325.00	45.30	0	1	0
4031822 191119	0737	36.1	100400.00	45.37	0	1	0
4031923 191119	0737	36.2	99375.00	45.48	0	1	0
4032022 191119	0737	36.3	101062.50	45.39	0	1	0
4032132 191119	0737	36.4	102450.00	45.56	0	1	0
4032223 191119	0737	36.5	98712.50	45.74	0	1	0
4032323 191119	0737	36.6	98612.50	45.71	0	1	0
4032432 191119	0737	36.7	101087.50	45.66	0	1	0
4032522 191119	0737	36.8	100875.00	45.67	0	1	0
4032623 191119	0737	36.9	99175.00	45.70	0	1	0
4032722 191119	0737	37.0	102687.50	45.71	0	1	0
4032832 191119	0737	37.1	101112.50	45.77	0	1	0
4032932 191119	0737	37.2	101112.50	45.80	0	1	0
4033033 191119	0737	37.3	98612.50	45.88	0	1	0
4033133 191119	0737	37.4	99075.00	45.77	0	1	0
4033232 191119	0737	37.5	100775.00	45.62	0	1	0
4033332 191119	0737	37.6	96200.00	45.71	0	1	0
4033432 191119	0737	37.7	99350.00	45.60	0	1	0
4033532 191119	0737	37.8	98962.50	45.52	0	1	0
4033631 191119	0737	37.9	100925.00	45.44	0	1	0
4033732 191119	0737	38.0	99762.50	45.52	0	1	0
4033841 191119	0737	38.1	100850.00	45.38	0	1	0
4033941 191119	0737	38.2	101537.50	45.37	0	1	0
4034042 191119	0737	38.3	98187.50	45.39	0	1	0
4034141 191119	0737	38.4	100237.50	45.37	0	1	0
4034241 191119	0737	38.5	100487.50	45.43	0	1	0
4034342 191119	0737	38.6	98687.50	45.41	0	1	0
4034441 191119	0737	38.7	100662.50	45.52	0	1	0
4034542 191119	0737	38.8	98975.00	45.58	0	1	0
4034641 191119	0737	38.9	102712.50	45.58	0	1	0
4034741 191119	0737	39.0	100775.00	45.66	0	1	0
4034842 191119	0737	39.1	99875.00	45.71	0	1	0
4034952 191119	0737	39.2	98712.50	45.67	0	1	0
4035042 191119	0737	39.3	99425.00	45.54	0	1	0
4035151 191119	0737	39.4	101112.50	45.59	0	1	0
4035242 191119	0737	39.5	99975.00	45.63	0	1	0
4035351 191119	0737	39.6	102012.50	45.61	0	1	0
4035451 191119	0737	39.7	100300.00	45.76	0	1	0
4035541 191119	0737	39.8	97850.00	45.74	0	1	0
4035651 191119	0737	39.9	100975.00	45.69	0	1	0
4035741 191119	0737	40.0	99875.00	45.62	0	1	0
4035850 191119	0737	40.1	100737.50	45.58	0	1	0
4035951 191119	0737	40.2	99037.50	45.61	0	1	0
4036050 191119	0737	40.3	100350.00	45.63	0	1	0
4036150 191119	0737	40.4	102500.00	45.67	0	1	0
4036250 191119	0737	40.5	102362.50	45.73	0	1	0
4036350 191119	0737	40.6	100325.00	45.84	0	1	0
4036450 191119	0737	40.7	100312.50	45.76	0	1	0
4036550 191119	0737	40.8	100950.00	45.76	0	1	0
4036651 191119	0737	40.9	98950.00	45.90	0	1	0
4036750 191119	0737	41.0	100525.00	45.81	0	1	0
4036861 191119	0737	41.1	98175.00	45.84	0	1	0
4036960 191119	0737	41.2	100700.00	45.73	0	1	0
4037060 191119	0737	41.3	101275.00	45.80	0	1	0
4037161 191119	0737	41.4	99512.50	45.84	0	1	0
4037260 191119	0737	41.5	101075.00	45.71	0	1	0
4037360 191119	0737	41.6	100537.50	45.65	0	1	0
4037460 191119	0737	41.7	99987.50	45.66	0	1	0
4037560 191119	0737	41.8	100325.00	45.65	0	1	0
4037660 191119	0737	41.9	99887.50	45.62	0	1	0
4037759 191119	0737	42.0	100700.00	45.66	0	1	0
4037870 191119	0737	42.1	98337.50	45.67	0	1	0
4037970 191119	0737	42.2	99175.00	45.68	0	1	0
4038069 191119	0737	42.3	100300.00	45.61	0	1	0
4038170 191119	0737	42.4	99850.00	45.56	0	1	0
4038270 191119	0737	42.5	98637.50	45.58	0	1	0
4038369 191119	0737	42.6	100550.00	45.47	0	1	0
4038469 191119	0737	42.7	101512.50	45.47	0	1	0
4038569 191119	0737	42.8	100612.50	45.54	0	1	0
4038670 191119	0737	42.9	99287.50	45.55	0	1	0
4038769 191119	0737	43.0	101937.50	45.52	0	1	0
4038870 191119	0737	43.1	99825.00	45.58	0	1	0
4038980 191119	0737	43.2	99600.00	45.65	0	1	0
4039069 191119	0737	43.3	99712.50	45.67	0	1	0
4039179 191119	0737	43.4	100300.00	45.64	0	1	0
4039269 191119	0737	43.5	99512.50	45.66	0	1	0
4039369 191119	0737	43.6	99000.00	45.70	0	1	0
4039478 191119	0737	43.7	102512.50	45.63	0	1	0
4039578 191119	0737	43.8	101487.50	45.67	0	1	0
4039678 191119	0737	43.9	100050.00	45.71	0	1	0
4039778 191119	0737	44.0	101887.50	45.75	0	1	0
4039879 191119	0737	44.1	99075.00	45.74	0	1	0
4039978 191119	0737	44.2	100562.50	45.71	0	1	0
4040078 191119	0737	44.3	100087.50	45.75	0	1	0
4040179 191119	0737	44.4	98712.50	45.77	0	1	0
4040278 191119	0737	44.5	100737.50	45.70	0	1	0
4040378 191119	0737	44.6	100162.50	45.76	0	1	0
4040478 191119	0737	44.7	100900.00	45.81	0	1	0
4040579 191119	0737	44.8	99525.00	45.73	0	1	0
4040679 191119	0737	44.9	98687.50	45.65	0	1	0
4040778 191119	0737	45.0	99950.00	45.59	0	1	0
4040889 191119	0737	45.1	99350.00	45.50	0	1	0
4040988 191119	0737	45.2	100537.50	45.51	0	1	0
4041088 191119	0737	45.3	101050.00	45.51	0	1	0
4041188 191119	0737	45.4	101100.00	45.55	0	1	0
4041288 191119	0737	45.5	97312.50	45.66	0	1	0
4041387 191119	0737	45.6	100800.00	45.51	0	1	0
4041488 191119	0737	45.7	99650.00	45.53	0	1	0
4041587 191119	0737	45.8	100837.50	45.48	0	1	0
4041688 191119	0737	45.9	98287.50	45.54	0	1	0
4041787 191119	0737	46.0	101262.50	45.52	0	1	0
4041887 191119	0737	46.1	100162.50	45.58	0	1	0
4041997 191119	0737	46.2	102925.00	45.62	0	1	0
4042097 191119	0737	46.3	102462.50	45.72	0	1	0
4042198 191119	0737	46.4	97975.00	45.79	0	1	0
4042298 191119	0737	46.5	98825.00	45.65	0	1	0
4042397 191119	0737	46.6	100350.00	45.71	0	1	0
4042498 191119	0737	46.7	96812.50	45.69	0	1	0
4042598 191119	0737	46.8	99575.00	45.57	0	1	0
4042697 191119	0737	46.9	100150.00	45.51	0	1	0
4042797 191119	0737	47.0	101900.00	45.59	0	1	0
4042897 191119	0737	47.1	101062.50	45.62	0	1	0
4043006 191119	0737	47.2	101887.50	45.66	0	1	0
4043096 191119	0737	47.3	100525.00	45.62	0	1	0
4043206 191119	0737	47.4	102487.50	45.53	0	1	0
4043296 191119	0737	47.5	101337.50	45.73	0	1	0
4043397 191119	0737	47.6	99250.00	45.84	0	1	0
4043497 191119	0737	47.7	99400.00	45.79	0	1	0
4043596 191119	0737	47.8	100612.50	45.91	0	1	0
4043706 191119	0737	47.9	102187.50	45.96	0	1	0
4043797 191119	0737	48.0	99587.50	46.05	0	1	0
4043897 191119	0737	48.1	98462.50	45.95	0	1	0
4044006 191119	0737	48.2	100912.50	45.83	0	1	0
4044106 191119	0737	48.3	100312.50	45.78	0	1	0
4044207 191119	0737	48.4	98937.50	45.77	0	1	0
4044306 191119	0737	48.5	101637.50	45.62	0	1	0
4044406 191119	0737	48.6	102300.00	45.63	0	1	0
4044506 191119	0737	48.7	98112.50	45.77	0	1	0
4044606 191119	0737	48.8	99375.00	45.71	0	1	0
4044706 191119	0737	48.9	99487.50	45.65	0	1	0
4044806 191119	0737	49.0	102725.00	45.53	0	1	0
4044906 191119	0737	49.1	96950.00	45.67	0	1	0
4045016 191119	0737	49.2	98125.00	45.60	0	1	0
4045116 191119	0737	49.3	98125.00	45.48	0	1	0
4045216 191119	0737	49.4	99112.50	45.38	0	1	0
4045315 191119	0737	49.5	100150.00	45.39	0	1	0
4045415 191119	0737	49.6	100687.50	45.32	0	1	0
4045515 191119	0737	49.7	100150.00	45.25	0	1	0
4045615 191119	0737	49.8	101200.00	45.34	0	1	0
4045715 191119	0737	49.9	101162.50	45.42	0	1	0
4045816 191119	0737	50.0	97987.50	45.50	0	1	0
4045916 191119	0737	50.1	99912.50	45.28	0	1	0
4046025 191119	0737	50.2	100962.50	45.42	0	1	0
4046125 191119	0737	50.3	101975.00	45.55	0	1	0
4046225 191119	0737	50.4	101212.50	45.72	0	1	0
4046325 191119	0737	50.5	100787.50	45.81	0	1	0
4046425 191119	0737	50.6	102200.00	45.84	0	1	0
4046525 191119	0737	50.7	102112.50	45.91	0	1	0
4046625 191119	0737	50.8	98775.00	46.00	0	1	0
4046725 191119	0737	50.9	99612.50	45.89	0	1	0
4046824 191119	0737	51.0	101287.50	45.82	0	1	0
4046925 191119	0737	51.1	99200.00	45.97	0	1	0
4047025 191119	0737	51.2	97700.00	45.94	0	1	0
4047125 191119	0737	51.3	97700.00	45.79	0	1	0
4047234 191119	0737	51.4	100350.00	45.60	0	1	0
4047324 191119	0737	51.5	101537.50	45.56	0	1	0
4047424 191119	0737	51.6	100000.00	45.59	0	1	0
4047525 191119	0737	51.7	99962.50	45.49	0	1	0
4047624 191119	0737	51.8	103600.00	45.40	0	1	0
4047725 191119	0737	51.9	99112.50	45.61	0	1	0
4047824 191119	0737	52.0	101825.00	45.59	0	1	0
4047925 191119	0737	52.1	99612.50	45.61	0	1	0
4048034 191119	0737	52.2	101950.00	45.63	0	1	0
4048134 191119	0737	52.3	101950.00	45.82	0	1	0
4048234 191119	0737	52.4	100012.50	46.02	0	1	0
4048334 191119	0737	52.5	99962.50	46.00	0	1	0
4048434 191119	0737	52.6	99737.50	45.93	0	1	0
4048534 191119	0737	52.7	100387.50	45.92	0	1	0
4048633 191119	0737	52.8	100525.00	45.94	0	1	0
4048734 191119	0737	52.9	99275.00	45.80	0	1	0
4048833 191119	0737	53.0	101137.50	45.81	0	1	0
4048933 191119	0737	53.1	100100.00	45.77	0	1	0
4049043 191119	0737	53.2	101000.00	45.80	0	1	0
4049144 191119	0737	53.3	99462.50	45.75	0	1	0
4049243 191119	0737	53.4	100900.00	45.64	0	1	0
4049344 191119	0737	53.5	99562.50	45.68	0	1	0
4049444 191119	0737	53.6	98862.50	45.66	0	1	0
4049543 191119	0737	53.7	100475.00	45.62	0	1	0
4049644 191119	0737	53.8	99700.00	45.63	0	1	0
4049743 191119	0737	53.9	100837.50	45.59	0	1	0
4049843 191119	0737	54.0	102087.50	45.66	0	1	0
4049943 191119	0737	54.1	100462.50	45.70	0	1	0
4050053 191119	0737	54.2	101475.00	45.72	0	1	0
4050154 191119	0737	54.3	99225.00	45.74	0	1	0
4050253 191119	0737	54.4	99837.50	45.73	0	1	0
4050353 191119	0737	54.5	101050.00	45.68	0	1	0
4050453 191119	0737	54.6	100412.50	45.75	0	1	0
4050552 191119	0737	54.7	100750.00	45.82	0	1	0
4050653 191119	0737	54.8	97587.50	45.83	0	1	0
4050752 191119	0737	54.9	100275.00	45.74	0	1	0
4050852 191119	0737	55.0	100850.00	45.71	0	1	0
4050952 191119	0737	55.1	102012.50	45.66	0	1	0
4051062 191119	0737	55.2	101750.00	45.73	0	1	0
4051152 191119	0737	55.3	101750.00	45.74	0	1	0
4051253 191119	0737	55.4	99025.00	45.85	0	1	0
4051352 191119	0737	55.5	102462.50	45.82	0	1	0
4051452 191119	0737	55.6	101400.00	45.88	0	1	0
4051603 191119	0737	55.7	98762.50	45.92	0	1	0
4051652 191119	0737	55.8	100425.00	45.83	0	1	0
4051762 191119	0737	55.9	100550.00	45.96	0	1	0
4051853 191119	0737	56.0	99500.00	45.97	0	1	0
4051953 191119	0737	56.1	99437.50	45.91	0	1	0
4052062 191119	0737	56.2	100087.50	45.80	0	1	0
4052162 191119	0737	56.3	99937.50	45.72	0	1	0
4052262 191119	0737	56.4	101025.00	45.64	0	1	0
4052362 191119	0737	56.5	101050.00	45.73	0	1	0
4052462 191119	0737	56.6	100575.00	45.67	0	1	0
4052562 191119	0737	56.7	99700.00	45.63	0	1	0
4052661 191119	0737	56.8	100375.00	45.67	0	1	0
4052762 191119	0737	56.9	100025.00	45.67	0	1	0
4052862 191119	0737	57.0	101775.00	45.65	0	1	0
4052962 191119	0737	57.1	99262.50	45.75	0	1	0
4053072 191119	0737	57.2	99787.50	45.74	0	1	0
4053171 191119	0737	57.3	100887.50	45.73	0	1	0
4053271 191119	0737	57.4	100062.50	45.77	0	1	0
4053372 191119	0737	57.5	99400.00	45.73	0	1	0
4053472 191119	0737	57.6	98787.50	45.65	0	1	0
4053571 191119	0737	57.7	101387.50	45.57	0	1	0
4053671 191119	0737	57.8	102412.50	45.65	0	1	0
4053771 191119	0737	57.9	100425.00	45.74	0	1	0
4053872 191119	0737	58.0	99762.50	45.76	0	1	0
4053971 191119	0737	58.1	101150.00	45.67	0	1	0
4054081 191119	0737	58.2	100837.50	45.75	0	1	0
4054172 191119	0737	58.3	99075.00	45.80	0	1	0
4054281 191119	0737	58.4	101000.00	45.72	0	1	0
4054381 191119	0737	58.5	100012.50	45.76	0	1	0
4054481 191119	0737	58.6	100737.50	45.79	0	1	0
4054581 191119	0737	58.7	98187.50	45.88	0	1	0
4054681 191119	0737	58.8	101000.00	45.73	0	1	0
4054780 191119	0737	58.9	100362.50	45.67	0	1	0
4054881 191119	0737	59.0	100012.50	45.67	0	1	0
4054971 191119	0737	59.1	99362.50	45.68	0	1	0
4055080 191119	0737	59.2	101800.00	45.60	0	1	0
4055180 191119	0737	59.3	101475.00	45.64	0	1	0
4055281 191119	0737	59.4	99475.00	45.75	0	1	0
4055380 191119	0737	59.5	101387.50	45.68	0	1	0
4055480 191119	0737	59.6	100025.00	45.74	0	1	0
4055580 191119	0737	59.7	102187.50	45.71	0	1	0
4055680 191119	0737	59.8	100187.50	45.89	0	1	0
4055781 191119	0737	59.9	98650.00	45.85	0	1	0
4055882 191119	0738	0.0	99325.00	45.78	0	1	0
4055981 191119	0738	0.1	100812.50	45.74	0	1	0
4056092 191119	0738	0.2	98012.50	45.81	0	1	0
4056191 191119	0738	0.3	99525.00	45.64	0	1	0
4056291 191119	0738	0.4	103550.00	45.55	0	1	0
4056391 191119	0738	0.5	102287.50	45.73	0	1	0
4056491 191119	0738	0.6	101487.50	45.78	0	1	0
4056591 191119	0738	0.7	100100.00	45.84	0	1	0
4056692 191119	0738	0.8	98637.50	45.75	0	1	0
4056791 191119	0738	0.9	99825.00	45.68	0	1	0
4056891 191119	0738	1.0	100225.00	45.73	0	1	0
4056991 191119	0738	1.1	98375.00	45.77	0	1	0
4057100 191119	0738	1.2	100337.50	45.66	0	1	0
4057200 191119	0738	1.3	101500.00	45.77	0	1	0
4057300 191119	0738	1.4	101575.00	45.85	0	1	0
4057400 191119	0738	1.5	100725.00	45.77	0	1	0
4057501 191119	0738	1.6	97037.50	45.70	0	1	0
4057600 191119	0738	1.7	101712.50	45.50	0	1	0
4057700 191119	0738	1.8	100137.50	45.57	0	1	0
4057800 191119	0738	1.9	100512.50	45.64	0	1	0
4057900 191119	0738	2.0	100125.00	45.67	0	1	0
4058000 191119	0738	2.1	100200.00	45.66	0	1	0
4058110 191119	0738	2.2	101075.00	45.74	0	1	0
4058200 191119	0738	2.3	102275.00	45.78	0	1	0
4058310 191119	0738	2.4	102512.50	45.81	0	1	0
4058400 191119	0738	2.5	101512.50	45.85	0	1	0
4058500 191119	0738	2.6	98362.50	45.89	0	1	0
4058610 191119	0738	2.7	100750.00	45.95	0	1	0
4058700 191119	0738	2.8	100262.50	45.91	0	1	0
4058809 191119	0738	2.9	100312.50	45.91	0	1	0
4058899 191119	0738	3.0	100775.00	45.90	0	1	0
4059000 191119	0738	3.1	97950.00	45.93	0	1	0
4059109 191119	0738	3.2	101650.00	45.83	0	1	0
4059209 191119	0738	3.3	100075.00	45.86	0	1	0
4059309 191119	0738	3.4	101200.00	45.76	0	1	0
4059409 191119	0738	3.5	100387.50	45.70	0	1	0
4059510 191119	0738	3.6	99775.00	45.65	0	1	0
4059609 191119	0738	3.7	100537.50	45.71	0	1	0
4059709 191119	0738	3.8	100012.50	45.70	0	1	0
4059809 191119	0738	3.9	100137.50	45.69	0	1	0
4059909 191119	0738	4.0	101425.00	45.68	0	1	0
4100010 191119	0738	4.1	99150.00	45.71	0	1	0
4100120 191119	0738	4.2	99787.50	45.77	0	1	0
4100219 191119	0738	4.3	100600.00	45.68	0	1	0
4100319 191119	0738	4.4	100237.50	45.71	0	1	0
4100419 191119	0738	4.5	100825.00	45.66	0	1	0
4100520 191119	0738	4.6	99137.50	45.68	0	1	0
4100620 191119	0738	4.7	97875.00	45.65	0	1	0
4100720 191119	0738	4.8	98700.00	45.53	0	1	0
4100820 191119	0738	4.9	99712.50	45.47	0	1	0
4100919 191119	0738	5.0	98612.50	45.46	0	1	0
4101019 191119	0738	5.1	98687.50	45.33	0	1	0
4101129 191119	0738	5.2	99875.00	45.31	0	1	0
4101228 191119	0738	5.3	100450.00	45.31	0	1	0
4101328 191119	0738	5.4	101612.50	45.31	0	1	0
4101428 191119	0738	5.5	100350.00	45.37	0	1	0
4101519 191119	0738	5.6	99787.50	45.35	0	1	0
4101628 191119	0738	5.7	101412.50	45.37	0	1	0
4101719 191119	0738	5.8	99737.50	45.53	0	1	0
4101828 191119	0738	5.9	101650.00	45.58	0	1	0
4101929 191119	0738	6.0	98350.00	45.67	0	1	0
4102019 191119	0738	6.1	98312.50	45.66	0	1	0
4102129 191119	0738	6.2	99037.50	45.64	0	1	0
4102228 191119	0738	6.3	101837.50	45.60	0	1	0
4102328 191119	0738	6.4	101225.00	45.66	0	1	0
4102429 191119	0738	6.5	99250.00	45.65	0	1	0
4102529 191119	0738	6.6	99462.50	45.60	0	1	0
4102629 191119	0738	6.7	99687.50	45.58	0	1	0
4102728 191119	0738	6.8	100600.00	45.50	0	1	0
4102828 191119	0738	6.9	100925.00	45.54	0	1	0
4102928 191119	0738	7.0	101262.50	45.51	0	1	0
4103028 191119	0738	7.1	101537.50	45.64	0	1	0
4103137 191119	0738	7.2	101012.50	45.79	0	1	0
4103237 191119	0738	7.3	100850.00	45.88	0	1	0
4103337 191119	0738	7.4	100512.50	45.83	0	1	0
4103437 191119	0738	7.5	100012.50	45.80	0	1	0
4103537 191119	0738	7.6	100650.00	45.83	0	1	0
4103637 191119	0738	7.7	100625.00	45.89	0	1	0
4103737 191119	0738	7.8	100050.00	45.93	0	1	0
4103837 191119	0738	7.9	100737.50	45.90	0	1	0
4103938 191119	0738	8.0	98312.50	45.90	0	1	0
4104037 191119	0738	8.1	101712.50	45.76	0	1	0
4104147 191119	0738	8.2	100375.00	45.77	0	1	0
4104247 191119	0738	8.3	100862.50	45.74	0	1	0
4104348 191119	0738	8.4	99437.50	45.74	0	1	0
4104448 191119	0738	8.5	99262.50	45.69	0	1	0
4104547 191119	0738	8.6	102325.00	45.66	0	1	0
4104648 191119	0738	8.7	98862.50	45.74	0	1	0
4104747 191119	0738	8.8	98912.50	45.66	0	1	0
4104848 191119	0738	8.9	99662.50	45.61	0	1	0
4104947 191119	0738	9.0	99812.50	45.56	0	1	0
4105047 191119	0738	9.1	99950.00	45.63	0	1	0
4105157 191119	0738	9.2	99987.50	45.55	0	1	0
4105256 191119	0738	9.3	102187.50	45.53	0	1	0
4105356 191119	0738	9.4	102587.50	45.59	0	1	0
4105456 191119	0738	9.5	101200.00	45.73	0	1	0
4105556 191119	0738	9.6	101250.00	45.82	0	1	0
4105657 191119	0738	9.7	99937.50	45.77	0	1	0
4105756 191119	0738	9.8	100162.50	45.82	0	1	0
4105857 191119	0738	9.9	98562.50	45.87	0	1	0
4105955 191119	0738	10.0	100512.50	45.82	0	1	0
4106055 191119	0738	10.1	101137.50	45.86	0	1	0
4106155 191119	0738	10.2	100212.50	45.91	0	1	0
4106256 191119	0738	10.3	99912.50	45.92	0	1	0
4106365 191119	0738	10.4	101712.50	45.82	0	1	0
4106455 191119	0738	10.5	100250.00	45.78	0	1	0
4106556 191119	0738	10.6	98237.50	45.73	0	1	0
4106665 191119	0738	10.7	100525.00	45.60	0	1	0
4106755 191119	0738	10.8	100237.50	45.63	0	1	0
4106865 191119	0738	10.9	102125.00	45.63	0	1	0
4106955 191119	0738	11.0	99237.50	45.79	0	1	0
4107055 191119	0738	11.1	101037.50	45.73	0	1	0
4107165 191119	0738	11.2	100937.50	45.73	0	1	0
4107265 191119	0738	11.3	100750.00	45.76	0	1	0
4107365 191119	0738	11.4	100437.50	45.80	0	1	0
4107465 191119	0738	11.5	99925.00	45.74	0	1	0
4107565 191119	0738	11.6	98800.00	45.73	0	1	0
4107665 191119	0738	11.7	98712.50	45.75	0	1	0
4107765 191119	0738	11.8	98600.00	45.67	0	1	0
4107864 191119	0738	11.9	100137.50	45.60	0	1	0
4107965 191119	0738	12.0	99925.00	45.51	0	1	0
4108065 191119	0738	12.1	97862.50	45.54	0	1	0
4108174 191119	0738	12.2	100337.50	45.39	0	1	0
4108274 191119	0738	12.3	100550.00	45.37	0	1	0
4108374 191119	0738	12.4	101275.00	45.36	0	1	0
4108474 191119	0738	12.5	100162.50	45.40	0	1	0
4108574 191119	0738	12.6	100725.00	45.41	0	1	0
4108675 191119	0738	12.7	98550.00	45.49	0	1	0
4108774 191119	0738	12.8	101337.50	45.49	0	1	0
4108874 191119	0738	12.9	100700.00	45.61	0	1	0
4108974 191119	0738	13.0	101112.50	45.63	0	1	0
4109074 191119	0738	13.1	100112.50	45.69	0	1	0
4109183 191119	0738	13.2	100087.50	45.79	0	1	0
4109283 191119	0738	13.3	100925.00	45.78	0	1	0
4109383 191119	0738	13.4	101662.50	45.79	0	1	0
4109474 191119	0738	13.5	99400.00	45.81	0	1	0
4109574 191119	0738	13.6	97462.50	45.78	0	1	0
4109684 191119	0738	13.7	99550.00	45.63	0	1	0
4109774 191119	0738	13.8	97062.50	45.68	0	1	0
4109883 191119	0738	13.9	100737.50	45.48	0	1	0
4109984 191119	0738	14.0	98650.00	45.49	0	1	0
4110074 191119	0738	14.1	98362.50	45.37	0	1	0
4110183 191119	0738	14.2	100587.50	45.30	0	1	0
4110283 191119	0738	14.3	100700.00	45.32	0	1	0
4110384 191119	0738	14.4	99862.50	45.31	0	1	0
4110483 191119	0738	14.5	101012.50	45.23	0	1	0
4110584 191119	0738	14.6	99325.00	45.30	0	1	0
4110683 191119	0738	14.7	100200.00	45.38	0	1	0
4110783 191119	0738	14.8	99012.50	45.41	0	1	0
4110883 191119	0738	14.9	101275.00	45.50	0	1	0
4110983 191119	0738	15.0	101625.00	45.52	0	1	0
4111082 191119	0738	15.1	100612.50	45.66	0	1	0
4111192 191119	0738	15.2	100212.50	45.76	0	1	0
4111292 191119	0738	15.3	101000.00	45.74	0	1	0
4111392 191119	0738	15.4	100387.50	45.76	0	1	0
4111492 191119	0738	15.5	100625.00	45.78	0	1	0
4111592 191119	0738	15.6	101650.00	45.76	0	1	0
4111692 191119	0738	15.7	101837.50	45.87	0	1	0
4111792 191119	0738	15.8	100500.00	45.94	0	1	0
4111892 191119	0738	15.9	102237.50	46.01	0	1	0
4111993 191119	0738	16.0	98750.00	46.05	0	1	0
4112092 191119	0738	16.1	100487.50	45.92	0	1	0
4112203 191119	0738	16.2	99562.50	45.92	0	1	0
4112302 191119	0738	16.3	101000.00	45.89	0	1	0
4112402 191119	0738	16.4	101200.00	45.89	0	1	0
4112502 191119	0738	16.5	100387.50	45.92	0	1	0
4112602 191119	0738	16.6	100825.00	45.91	0	1	0
4112702 191119	0738	16.7	101087.50	45.88	0	1	0
4112802 191119	0738	16.8	100762.50	45.84	0	1	0
4112902 191119	0738	16.9	101175.00	45.85	0	1	0
4113001 191119	0738	17.0	101237.50	45.81	0	1	0
4113102 191119	0738	17.1	99200.00	45.92	0	1	0
4113211 191119	0738	17.2	100512.50	45.86	0	1	0
4113302 191119	0738	17.3	99362.50	45.90	0	1	0
4113412 191119	0738	17.4	98912.50	45.83	0	1	0
4113511 191119	0738	17.5	103150.00	45.73	0	1	0
4113602 191119	0738	17.6	99412.50	45.85	0	1	0
4113711 191119	0738	17.7	103575.00	45.79	0	1	0
4113811 191119	0738	17.8	100512.50	45.90	0	1	0
4113912 191119	0738	17.9	99875.00	45.89	0	1	0
4114011 191119	0738	18.0	101487.50	45.83	0	1	0
4114111 191119	0738	18.1	100737.50	45.84	0	1	0
4114211 191119	0738	18.2	101175.00	45.91	0	1	0
4114311 191119	0738	18.3	100775.00	45.94	0	1	0
4114411 191119	0738	18.4	101762.50	46.00	0	1	0
4114511 191119	0738	18.5	100212.50	46.13	0	1	0
4114611 191119	0738	18.6	100225.00	46.00	0	1	0
4114711 191119	0738	18.7	98862.50	46.04	0	1	0
4114811 191119	0738	18.8	99962.50	45.82	0	1	0
4114911 191119	0738	18.9	98925.00	45.80	0	1	0
4115011 191119	0738	19.0	99600.00	45.76	0	1	0
4115110 191119	0738	19.1	100412.50	45.67	0	1	0
4115220 191119	0738	19.2	102062.50	45.66	0	1	0
4115320 191119	0738	19.3	103137.50	45.70	0	1	0
4115420 191119	0738	19.4	101012.50	45.80	0	1	0
4115520 191119	0738	19.5	102212.50	45.77	0	1	0
4115621 191119	0738	19.6	99000.00	45.86	0	1	0
4115720 191119	0738	19.7	101337.50	45.80	0	1	0
4115820 191119	0738	19.8	101437.50	45.91	0	1	0
4115921 191119	0738	19.9	98925.00	45.98	0	1	0
4116021 191119	0738	20.0	98562.50	45.98	0	1	0
4116120 191119	0738	20.1	101062.50	45.93	0	1	0
4116230 191119	0738	20.2	100850.00	45.96	0	1	0
4116330 191119	0738	20.3	100462.50	45.91	0	1	0
4116430 191119	0738	20.4	99762.50	45.79	0	1	0
4116530 191119	0738	20.5	101575.00	45.73	0	1	0
4116630 191119	0738	20.6	102150.00	45.70	0	1	0
4116729 191119	0738	20.7	102987.50	45.85	0	1	0
4116830 191119	0738	20.8	99862.50	45.92	0	1	0
4116929 191119	0738	20.9	100800.00	45.85	0	1	0
4117030 191119	0738	21.0	99487.50	45.93	0	1	0
4117129 191119	0738	21.1	100575.00	45.97	0	1	0
4117239 191119	0738	21.2	100525.00	45.95	0	1	0
4117329 191119	0738	21.3	100687.50	45.94	0	1	0
4117440 191119	0738	21.4	99687.50	45.95	0	1	0
4117530 191119	0738	21.5	99175.00	45.95	0	1	0
4117629 191119	0738	21.6	100250.00	45.84	0	1	0
4117739 191119	0738	21.7	102937.50	45.75	0	1	0
4117829 191119	0738	21.8	100612.50	45.75	0	1	0
4117939 191119	0738	21.9	102037.50	45.78	0	1	0
4118039 191119	0738	22.0	101387.50	45.84	0	1	0
4118129 191119	0738	22.1	100825.00	45.92	0	1	0
4118239 191119	0738	22.2	100825.00	45.94	0	1	0
4118339 191119	0738	22.3	99662.50	45.95	0	1	0
4118439 191119	0738	22.4	100812.50	45.90	0	1	0
4118539 191119	0738	22.5	98700.00	45.95	0	1	0
4118638 191119	0738	22.6	100062.50	45.93	0	1	0
4118738 191119	0738	22.7	101612.50	45.92	0	1	0
4118839 191119	0738	22.8	98712.50	45.86	0	1	0
4118938 191119	0738	22.9	102250.00	45.78	0	1	0
4119039 191119	0738	23.0	99487.50	45.79	0	1	0
4119138 191119	0738	23.1	102287.50	45.70	0	1	0
4119249 191119	0738	23.2	98087.50	45.77	0	1	0
4119348 191119	0738	23.3	101537.50	45.65	0	1	0
4119448 191119	0738	23.4	100737.50	45.73	0	1	0
4119548 191119	0738	23.5	100700.00	45.73	0	1	0
4119649 191119	0738	23.6	97612.50	45.82	0	1	0
4119748 191119	0738	23.7	100587.50	45.71	0	1	0
4119848 191119	0738	23.8	100612.50	45.66	0	1	0
4119948 191119	0738	23.9	101750.00	45.75	0	1	0
4120048 191119	0738	24.0	100150.00	45.72	0	1	0
4120149 191119	0738	24.1	97812.50	45.75	0	1	0
4120258 191119	0738	24.2	99537.50	45.55	0	1	0
4120358 191119	0738	24.3	101162.50	45.62	0	1	0
4120458 191119	0738	24.4	102525.00	45.60	0	1	0
4120558 191119	0738	24.5	100262.50	45.68	0	1	0
4120657 191119	0738	24.6	101850.00	45.66	0	1	0
4120757 191119	0738	24.7	100150.00	45.85	0	1	0
4120857 191119	0738	24.8	100337.50	45.83	0	1	0
4120957 191119	0738	24.9	103975.00	45.82	0	1	0
4121057 191119	0738	25.0	100462.50	45.92	0	1	0
4121157 191119	0738	25.1	101187.50	45.93	0	1	0
4121267 191119	0738	25.2	100250.00	46.09	0	1	0
4121357 191119	0738	25.3	101125.00	46.12	0	1	0
4121467 191119	0738	25.4	100062.50	46.12	0	1	0
4121558 191119	0738	25.5	99775.00	46.00	0	1	0
4121657 191119	0738	25.6	102162.50	45.98	0	1	0
4121767 191119	0738	25.7	101487.50	46.00	0	1	0
4121858 191119	0738	25.8	99862.50	46.06	0	1	0
4121967 191119	0738	25.9	101312.50	46.04	0	1	0
4122057 191119	0738	26.0	102125.00	45.92	0	1	0
4122157 191119	0738	26.1	101275.00	45.99	0	1	0
4122267 191119	0738	26.2	100400.00	45.99	0	1	0
4122367 191119	0738	26.3	100925.00	46.00	0	1	0
4122466 191119	0738	26.4	102175.00	45.99	0	1	0
4122567 191119	0738	26.5	99412.50	46.09	0	1	0
4122666 191119	0738	26.6	100112.50	46.07	0	1	0
4122767 191119	0738	26.7	99962.50	45.98	0	1	0
4122866 191119	0738	26.8	100412.50	45.91	0	1	0
4122966 191119	0738	26.9	100600.00	45.94	0	1	0
4123066 191119	0738	27.0	100812.50	45.90	0	1	0
4123166 191119	0738	27.1	101450.00	45.84	0	1	0
4123276 191119	0738	27.2	102100.00	45.85	0	1	0
4123376 191119	0738	27.3	101412.50	45.93	0	1	0
4123477 191119	0738	27.4	98850.00	45.95	0	1	0
4123576 191119	0738	27.5	100387.50	45.80	0	1	0
4123676 191119	0738	27.6	100037.50	45.84	0	1	0
4123777 191119	0738	27.7	99987.50	45.84	0	1	0
4123876 191119	0738	27.8	102387.50	45.84	0	1	0
4123976 191119	0738	27.9	101137.50	45.93	0	1	0
4124076 191119	0738	28.0	100762.50	45.96	0	1	0
4124176 191119	0738	28.1	100275.00	45.95	0	1	0
4124286 191119	0738	28.2	100075.00	45.90	0	1	0
4124386 191119	0738	28.3	100837.50	45.81	0	1	0
4124485 191119	0738	28.4	100525.00	45.78	0	1	0
4124585 191119	0738	28.5	101987.50	45.86	0	1	0
4124686 191119	0738	28.6	99737.50	45.93	0	1	0
4124785 191119	0738	28.7	102212.50	45.92	0	1	0
4124886 191119	0738	28.8	99212.50	46.02	0	1	0
4124985 191119	0738	28.9	101262.50	45.87	0	1	0
4125085 191119	0738	29.0	100112.50	45.88	0	1	0
4125185 191119	0738	29.1	104637.50	45.85	0	1	0
4125295 191119	0738	29.2	101137.50	46.05	0	1	0
4125386 191119	0738	29.3	99950.00	46.09	0	1	0
4125486 191119	0738	29.4	99025.00	46.05	0	1	0
4125586 191119	0738	29.5	98312.50	45.99	0	1	0
4125685 191119	0738	29.6	101275.00	45.82	0	1	0
4125785 191119	0738	29.7	99425.00	45.89	0	1	0
4125886 191119	0738	29.8	99362.50	45.77	0	1	0
4125995 191119	0738	29.9	100837.50	45.77	0	1	0
4126085 191119	0738	30.0	101312.50	45.75	0	1	0
4126185 191119	0738	30.1	101512.50	45.81	0	1	0
4126295 191119	0738	30.2	100037.50	45.67	0	1	0
4126394 191119	0738	30.3	102087.50	45.62	0	1	0
4126494 191119	0738	30.4	103800.00	45.71	0	1	0
4126595 191119	0738	30.5	99575.00	45.93	0	1	0
4126695 191119	0738	30.6	99175.00	45.99	0	1	0
4126795 191119	0738	30.7	98087.50	45.89	0	1	0
4126894 191119	0738	30.8	101450.00	45.83	0	1	0
4126995 191119	0738	30.9	99637.50	45.92	0	1	0
4127095 191119	0738	31.0	99187.50	45.87	0	1	0
4127194 191119	0738	31.1	100175.00	45.77	0	1	0
4127305 191119	0738	31.2	99712.50	45.71	0	1	0
4127405 191119	0738	31.3	99750.00	45.70	0	1	0
4127505 191119	0738	31.4	98875.00	45.59	0	1	0
4127604 191119	0738	31.5	100837.50	45.37	0	1	0
4127704 191119	0738	31.6	101825.00	45.43	0	1	0
4127804 191119	0738	31.7	100850.00	45.55	0	1	0
4127904 191119	0738	31.8	100262.50	45.67	0	1	0
4128004 191119	0738	31.9	99900.00	45.62	0	1	0
4128104 191119	0738	32.0	98950.00	45.63	0	1	0
4128204 191119	0738	32.1	97225.00	45.62	0	1	0
4128313 191119	0738	32.2	100412.50	45.49	0	1	0
4128413 191119	0738	32.3	101062.50	45.52	0	1	0
4128513 191119	0738	32.4	100150.00	45.58	0	1	0
4128613 191119	0738	32.5	101387.50	45.64	0	1	0
4128713 191119	0738	32.6	100650.00	45.66	0	1	0
4128814 191119	0738	32.7	99662.50	45.61	0	1	0
4128914 191119	0738	32.8	99762.50	45.55	0	1	0
4129014 191119	0738	32.9	98862.50	45.53	0	1	0
4129114 191119	0738	33.0	98937.50	45.49	0	1	0
4129213 191119	0738	33.1	100487.50	45.49	0	1	0
4129313 191119	0738	33.2	100637.50	45.63	0	1	0
4129413 191119	0738	33.3	100950.00	45.64	0	1	0
4129513 191119	0738	33.4	101712.50	45.64	0	1	0
4129613 191119	0738	33.5	98600.00	45.71	0	1	0
4129713 191119	0738	33.6	100550.00	45.58	0	1	0
4129813 191119	0738	33.7	100962.50	45.58	0	1	0
4129913 191119	0738	33.8	101262.50	45.64	0	1	0
4130013 191119	0738	33.9	98225.00	45.70	0	1	0
4130113 191119	0738	34.0	99350.00	45.67	0	1	0
4130213 191119	0738	34.1	99775.00	45.69	0	1	0
4130323 191119	0738	34.2	99650.00	45.66	0	1	0
4130423 191119	0738	34.3	99775.00	45.62	0	1	0
4130523 191119	0738	34.4	99387.50	45.56	0	1	0
4130622 191119	0738	34.5	100887.50	45.46	0	1	0
4130723 191119	0738	34.6	99887.50	45.56	0	1	0
4130822 191119	0738	34.7	101737.50	45.53	0	1	0
4130922 191119	0738	34.8	100562.50	45.57	0	1	0
4131022 191119	0738	34.9	101075.00	45.54	0	1	0
4131122 191119	0738	35.0	100900.00	45.66	0	1	0
4131223 191119	0738	35.1	98762.50	45.73	0	1	0
4131332 191119	0738	35.2	100537.50	45.69	0	1	0
4131432 191119	0738	35.3	101462.50	45.73	0	1	0
4131532 191119	0738	35.4	101537.50	45.80	0	1	0
4131632 191119	0738	35.5	99962.50	45.90	0	1	0
4131732 191119	0738	35.6	102387.50	45.86	0	1	0
4131831 191119	0738	35.7	100525.00	45.97	0	1	0
4131931 191119	0738	35.8	100375.00	45.92	0	1	0
4132031 191119	0738	35.9	101025.00	45.91	0	1	0
4132132 191119	0738	36.0	99387.50	45.91	0	1	0
4132231 191119	0738	36.1	100137.50	45.84	0	1	0
4132341 191119	0738	36.2	100350.00	45.90	0	1	0
4132441 191119	0738	36.3	100187.50	45.89	0	1	0
4132541 191119	0738	36.4	101062.50	45.83	0	1	0
4132632 191119	0738	36.5	97862.50	45.81	0	1	0
4132732 191119	0738	36.6	97162.50	45.72	0	1	0
4132841 191119	0738	36.7	100387.50	45.48	0	1	0
4132932 191119	0738	36.8	99675.00	45.48	0	1	0
4133041 191119	0738	36.9	100250.00	45.45	0	1	0
4133141 191119	0738	37.0	100100.00	45.41	0	1	0
4133232 191119	0738	37.1	98300.00	45.44	0	1	0
4133351 191119	0738	37.2	102625.00	45.36	0	1	0
4133442 191119	0738	37.3	99325.00	45.46	0	1	0
4133541 191119	0738	37.4	101275.00	45.42	0	1	0
4133641 191119	0738	37.5	102812.50	45.43	0	1	0
4133741 191119	0738	37.6	100637.50	45.66	0	1	0
4133841 191119	0738	37.7	100675.00	45.81	0	1	0
4133941 191119	0738	37.8	100287.50	45.83	0	1	0
4134041 191119	0738	37.9	101025.00	45.85	0	1	0
4134140 191119	0738	38.0	100737.50	45.89	0	1	0
4134240 191119	0738	38.1	101975.00	45.92	0	1	0
4134341 191119	0738	38.2	99437.50	46.08	0	1	0
4134452 191119	0738	38.3	99512.50	45.94	0	1	0
4134551 191119	0738	38.4	99737.50	45.95	0	1	0
4134650 191119	0738	38.5	100625.00	45.88	0	1	0
4134750 191119	0738	38.6	100875.00	45.78	0	1	0
4134850 191119	0738	38.7	100150.00	45.79	0	1	0
4134950 191119	0738	38.8	101050.00	45.77	0	1	0
4135050 191119	0738	38.9	101287.50	45.80	0	1	0
4135150 191119	0738	39.0	100787.50	45.81	0	1	0
4135251 191119	0738	39.1	99962.50	45.81	0	1	0
4135350 191119	0738	39.2	101550.00	45.72	0	1	0
4135461 191119	0738	39.3	99687.50	45.82	0	1	0
4135560 191119	0738	39.4	103437.50	45.83	0	1	0
4135661 191119	0738	39.5	98937.50	45.99	0	1	0
4135761 191119	0738	39.6	99000.00	45.92	0	1	0
4135860 191119	0738	39.7	101012.50	45.83	0	1	0
4135960 191119	0738	39.8	100987.50	45.87	0	1	0
4136061 191119	0738	39.9	99337.50	45.87	0	1	0
4136160 191119	0738	40.0	101012.50	45.78	0	1	0
4136261 191119	0738	40.1	99850.00	45.79	0	1	0
4136360 191119	0738	40.2	100337.50	45.79	0	1	0
4136460 191119	0738	40.3	100600.00	45.73	0	1	0
4136570 191119	0738	40.4	101712.50	45.77	0	1	0
4136669 191119	0738	40.5	100587.50	45.70	0	1	0
4136759 191119	0738	40.6	101475.00	45.77	0	1	0
4136869 191119	0738	40.7	100762.50	45.88	0	1	0
4136960 191119	0738	40.8	97025.00	45.87	0	1	0
4137070 191119	0738	40.9	98900.00	45.69	0	1	0
4137160 191119	0738	41.0	99600.00	45.67	0	1	0
4137259 191119	0738	41.1	100937.50	45.61	0	1	0
4137369 191119	0738	41.2	100175.00	45.66	0	1	0
4137469 191119	0738	41.3	101037.50	45.65	0	1	0
4137569 191119	0738	41.4	102787.50	45.67	0	1	0
4137670 191119	0738	41.5	99400.00	45.72	0	1	0
4137770 191119	0738	41.6	98262.50	45.66	0	1	0
4137870 191119	0738	41.7	99925.00	45.52	0	1	0
4137970 191119	0738	41.8	99937.50	45.48	0	1	0
4138070 191119	0738	41.9	99825.00	45.61	0	1	0
4138169 191119	0738	42.0	102175.00	45.65	0	1	0
4138269 191119	0738	42.1	101937.50	45.77	0	1	0
4138369 191119	0738	42.2	100012.50	45.82	0	1	0
4138479 191119	0738	42.3	100637.50	45.81	0	1	0
4138579 191119	0738	42.4	100887.50	45.79	0	1	0
4138678 191119	0738	42.5	102237.50	45.71	0	1	0
4138778 191119	0738	42.6	101625.00	45.83	0	1	0
4138879 191119	0738	42.7	99975.00	45.98	0	1	0
4138978 191119	0738	42.8	100862.50	45.99	0	1	0
4139078 191119	0738	42.9	101575.00	46.03	0	1	0
4139179 191119	0738	43.0	98887.50	46.11	0	1	0
4139278 191119	0738	43.1	101537.50	45.96	0	1	0
4139379 191119	0738	43.2	99900.00	45.94	0	1	0
4139488 191119	0738	43.3	101362.50	45.94	0	1	0
4139589 191119	0738	43.4	97950.00	45.97	0	1	0
4139688 191119	0738	43.5	101500.00	45.84	0	1	0
4139789 191119	0738	43.6	99437.50	45.80	0	1	0
4139889 191119	0738	43.7	98962.50	45.70	0	1	0
4139988 191119	0738	43.8	100675.00	45.66	0	1	0
4140088 191119	0738	43.9	101650.00	45.65	0	1	0
4140188 191119	0738	44.0	101650.00	45.65	0	1	0
4140288 191119	0738	44.1	99312.50	45.78	0	1	0
4140388 191119	0738	44.2	98500.00	45.68	0	1	0
4140487 191119	0738	44.3	101275.00	45.62	0	1	0
4140597 191119	0738	44.4	100412.50	45.61	0	1	0
4140688 191119	0738	44.5	98387.50	45.72	0	1	0
4140788 191119	0738	44.6	99887.50	45.58	0	1	0
4140888 191119	0738	44.7	99437.50	45.60	0	1	0
4140987 191119	0738	44.8	101450.00	45.62	0	1	0
4141088 191119	0738	44.9	98037.50	45.66	0	1	0
4141188 191119	0738	45.0	99050.00	45.50	0	1	0
4141288 191119	0738	45.1	98800.00	45.38	0	1	0
4141397 191119	0738	45.2	101212.50	45.36	0	1	0
4141497 191119	0738	45.3	101312.50	45.48	0	1	0
4141598 191119	0738	45.4	98875.00	45.48	0	1	0
4141697 191119	0738	45.5	101800.00	45.41	0	1	0
4141797 191119	0738	45.6	100012.50	45.56	0	1	0
4141897 191119	0738	45.7	101087.50	45.57	0	1	0
4141997 191119	0738	45.8	100800.00	45.64	0	1	0
4142097 191119	0738	45.9	100212.50	45.61	0	1	0
4142197 191119	0738	46.0	101062.50	45.71	0	1	0
4142297 191119	0738	46.1	99825.00	45.80	0	1	0
4142397 191119	0738	46.2	101437.50	45.85	0	1	0
4142507 191119	0738	46.3	102300.00	45.86	0	1	0
4142607 191119	0738	46.4	98362.50	45.90	0	1	0
4142707 191119	0738	46.5	100200.00	45.88	0	1	0
4142806 191119	0738	46.6	101200.00	45.81	0	1	0
4142906 191119	0738	46.7	103237.50	45.86	0	1	0
4143007 191119	0738	46.8	98425.00	45.96	0	1	0
4143106 191119	0738	46.9	101275.00	45.85	0	1	0
4143206 191119	0738	47.0	102250.00	45.90	0	1	0
4143306 191119	0738	47.1	102262.50	45.95	0	1	0
4143406 191119	0738	47.2	100950.00	46.06	0	1	0
4143507 191119	0738	47.3	98550.00	46.04	0	1	0
4143617 191119	0738	47.4	99700.00	45.87	0	1	0
4143717 191119	0738	47.5	99525.00	45.93	0	1	0
4143816 191119	0738	47.6	101312.50	45.90	0	1	0
4143917 191119	0738	47.7	99937.50	45.91	0	1	0
4144016 191119	0738	47.8	100075.00	45.76	0	1	0
4144116 191119	0738	47.9	103437.50	45.83	0	1	0
4144216 191119	0738	48.0	101925.00	45.93	0	1	0
4144316 191119	0738	48.1	102350.00	45.92	0	1	0
4144416 191119	0738	48.2	100662.50	45.92	0	1	0
4144516 191119	0738	48.3	100150.00	45.91	0	1	0
4144617 191119	0738	48.4	99137.50	45.98	0	1	0
4144716 191119	0738	48.5	103025.00	45.95	0	1	0
4144816 191119	0738	48.6	101800.00	46.11	0	1	0
4144916 191119	0738	48.7	100050.00	46.13	0	1	0
4145016 191119	0738	48.8	102100.00	46.14	0	1	0
4145116 191119	0738	48.9	103312.50	46.23	0	1	0
4145216 191119	0738	49.0	100300.00	46.22	0	1	0
4145316 191119	0738	49.1	101337.50	46.15	0	1	0
4145416 191119	0738	49.2	100275.00	46.10	0	1	0
4145526 191119	0738	49.3	99787.50	46.09	0	1	0
4145626 191119	0738	49.4	98550.00	46.07	0	1	0
4145726 191119	0738	49.5	99387.50	46.04	0	1	0
4145825 191119	0738	49.6	101737.50	45.88	0	1	0
4145926 191119	0738	49.7	97200.00	45.88	0	1	0
4146025 191119	0738	49.8	101350.00	45.75	0	1	0
4146126 191119	0738	49.9	98937.50	45.72	0	1	0
4146225 191119	0738	50.0	102100.00	45.52	0	1	0
4146325 191119	0738	50.1	100200.00	45.60	0	1	0
4146426 191119	0738	50.2	98812.50	45.55	0	1	0
4146535 191119	0738	50.3	100062.50	45.48	0	1	0
4146636 191119	0738	50.4	99300.00	45.50	0	1	0
4146735 191119	0738	50.5	100012.50	45.53	0	1	0
4146836 191119	0738	50.6	98937.50	45.56	0	1	0
4146936 191119	0738	50.7	99087.50	45.43	0	1	0
4147035 191119	0738	50.8	100425.00	45.52	0	1	0
4147135 191119	0738	50.9	103125.00	45.47	0	1	0
4147235 191119	0738	51.0	101112.50	45.66	0	1	0
4147335 191119	0738	51.1	101712.50	45.62	0	1	0
4147435 191119	0738	51.2	102625.00	45.69	0	1	0
4147535 191119	0738	51.3	102900.00	45.86	0	1	0
4147645 191119	0738	51.4	100325.00	45.99	0	1	0
4147735 191119	0738	51.5	102312.50	46.03	0	1	0
4147835 191119	0738	51.6	99450.00	46.14	0	1	0
4147944 191119	0738	51.7	101562.50	46.16	0	1	0
4148035 191119	0738	51.8	99687.50	46.27	0	1	0
4148144 191119	0738	51.9	101187.50	46.24	0	1	0
4148235 191119	0738	52.0	98900.00	46.15	0	1	0
4148335 191119	0738	52.1	99787.50	46.05	0	1	0
4148445 191119	0738	52.2	97037.50	45.96	0	1	0
4148544 191119	0738	52.3	100862.50	45.71	0	1	0
4148644 191119	0738	52.4	100950.00	45.62	0	1	0
4148744 191119	0738	52.5	101237.50	45.65	0	1	0
4148845 191119	0738	52.6	99337.50	45.60	0	1	0
4148944 191119	0738	52.7	100800.00	45.59	0	1	0
4149044 191119	0738	52.8	100925.00	45.56	0	1	0
4149145 191119	0738	52.9	98700.00	45.62	0	1	0
4149244 191119	0738	53.0	100387.50	45.50	0	1	0
4149344 191119	0738	53.1	100900.00	45.57	0	1	0
4149445 191119	0738	53.2	99837.50	45.62	0	1	0
4149554 191119	0738	53.3	100462.50	45.75	0	1	0
4149654 191119	0738	53.4	100750.00	45.73	0	1	0
4149754 191119	0738	53.5	99225.00	45.72	0	1	0
4149854 191119	0738	53.6	100587.50	45.63	0	1	0
4149953 191119	0738	53.7	101375.00	45.69	0	1	0
4150054 191119	0738	53.8	99937.50	45.71	0	1	0
4150154 191119	0738	53.9	98912.50	45.67	0	1	0
4150254 191119	0738	54.0	98612.50	45.68	0	1	0
4150354 191119	0738	54.1	99850.00	45.60	0	1	0
4150453 191119	0738	54.2	101700.00	45.55	0	1	0
4150564 191119	0738	54.3	98712.50	45.63	0	1	0
4150663 191119	0738	54.4	100962.50	45.55	0	1	0
4150763 191119	0738	54.5	101237.50	45.56	0	1	0
4150863 191119	0738	54.6	101037.50	45.65	0	1	0
4150963 191119	0738	54.7	102237.50	45.68	0	1	0
4151063 191119	0738	54.8	103087.50	45.71	0	1	0
4151163 191119	0738	54.9	102950.00	45.86	0	1	0
4151263 191119	0738	55.0	100462.50	46.04	0	1	0
4151363 191119	0738	55.1	98637.50	46.12	0	1	0
4151463 191119	0738	55.2	100587.50	46.07	0	1	0
4151563 191119	0738	55.3	99650.00	46.02	0	1	0
4151663 191119	0738	55.4	98975.00	46.06	0	1	0
4151762 191119	0738	55.5	100312.50	45.97	0	1	0
4151863 191119	0738	55.6	99162.50	45.93	0	1	0
4151972 191119	0738	55.7	100725.00	45.84	0	1	0
4152062 191119	0738	55.8	101437.50	45.77	0	1	0
4152173 191119	0738	55.9	98487.50	45.70	0	1	0
4152263 191119	0738	56.0	98487.50	45.50	0	1	0
4152362 191119	0738	56.1	102025.00	45.41	0	1	0
4152472 191119	0738	56.2	101112.50	45.56	0	1	0
4152572 191119	0738	56.3	100600.00	45.59	0	1	0
4152672 191119	0738	56.4	103800.00	45.63	0	1	0
4152772 191119	0738	56.5	100737.50	45.85	0	1	0
4152873 191119	0738	56.6	99900.00	45.87	0	1	0
4152973 191119	0738	56.7	98475.00	45.90	0	1	0
4153072 191119	0738	56.8	100350.00	45.80	0	1	0
4153173 191119	0738	56.9	99312.50	45.75	0	1	0
4153273 191119	0738	57.0	99962.50	45.79	0	1	0
4153372 191119	0738	57.1	101987.50	45.85	0	1	0
4153472 191119	0738	57.2	102600.00	45.85	0	1	0
4153582 191119	0738	57.3	101100.00	45.92	0	1	0
4153682 191119	0738	57.4	102350.00	45.94	0	1	0
4153781 191119	0738	57.5	101387.50	45.87	0	1	0
4153882 191119	0738	57.6	98925.00	45.90	0	1	0
4153981 191119	0738	57.7	102487.50	45.86	0	1	0
4154082 191119	0738	57.8	99575.00	46.04	0	1	0
4154181 191119	0738	57.9	102375.00	46.01	0	1	0
4154281 191119	0738	58.0	101237.50	46.14	0	1	0
4154382 191119	0738	58.1	99200.00	46.20	0	1	0
4154481 191119	0738	58.2	100975.00	46.08	0	1	0
4154591 191119	0738	58.3	101362.50	46.00	0	1	0
4154691 191119	0738	58.4	100375.00	46.01	0	1	0
4154791 191119	0738	58.5	100887.50	45.93	0	1	0
4154892 191119	0738	58.6	99912.50	45.90	0	1	0
4154991 191119	0738	58.7	100262.50	45.95	0	1	0
4155091 191119	0738	58.8	100012.50	45.85	0	1	0
4155191 191119	0738	58.9	100650.00	45.87	0	1	0
4155291 191119	0738	59.0	100937.50	45.79	0	1	0
4155392 191119	0738	59.1	99937.50	45.78	0	1	0
4155491 191119	0738	59.2	99637.50	45.81	0	1	0
4155591 191119	0738	59.3	98250.00	45.75	0	1	0
4155691 191119	0738	59.4	99287.50	45.61	0	1	0
4155790 191119	0738	59.5	101975.00	45.56	0	1	0
4155891 191119	0738	59.6	100775.00	45.61	0	1	0
4156000 191119	0738	59.7	101050.00	45.65	0	1	0
4156091 191119	0738	59.8	99100.00	45.68	0	1	0
4156191 191119	0738	59.9	98587.50	45.64	0	1	0
4156291 191119	0739	0.0	100175.00	45.55	0	1	0
4156391 191119	0739	0.1	100412.50	45.51	0	1	0
4156491 191119	0739	0.2	100650.00	45.54	0	1	0
4156601 191119	0739	0.3	100525.00	45.58	0	1	0
4156701 191119	0739	0.4	100587.50	45.68	0	1	0
4156801 191119	0739	0.5	101650.00	45.74	0	1	0
4156901 191119	0739	0.6	100525.00	45.73	0	1	0
4157002 191119	0739	0.7	99787.50	45.72	0	1	0
4157101 191119	0739	0.8	98312.50	45.66	0	1	0
4157201 191119	0739	0.9	100337.50	45.62	0	1	0
4157301 191119	0739	1.0	101612.50	45.70	0	1	0
4157400 191119	0739	1.1	101075.00	45.77	0	1	0
4157500 191119	0739	1.2	100012.50	45.80	0	1	0
4157610 191119	0739	1.3	100775.00	45.77	0	1	0
4157710 191119	0739	1.4	100837.50	45.78	0	1	0
4157811 191119	0739	1.5	99500.00	45.79	0	1	0
4157910 191119	0739	1.6	101737.50	45.69	0	1	0
4158010 191119	0739	1.7	101037.50	45.75	0	1	0
4158110 191119	0739	1.8	100525.00	45.81	0	1	0
4158211 191119	0739	1.9	98900.00	45.91	0	1	0
4158310 191119	0739	2.0	100912.50	45.84	0	1	0
4158411 191119	0739	2.1	97725.00	45.81	0	1	0
4158510 191119	0739	2.2	101850.00	45.66	0	1	0
4158611 191119	0739	2.3	99612.50	45.74	0	1	0
4158720 191119	0739	2.4	100662.50	45.69	0	1	0
4158810 191119	0739	2.5	100937.50	45.68	0	1	0
4158910 191119	0739	2.6	100800.00	45.75	0	1	0
4159020 191119	0739	2.7	101112.50	45.70	0	1	0
4159110 191119	0739	2.8	103262.50	45.71	0	1	0
4159220 191119	0739	2.9	100150.00	45.83	0	1	0
4159310 191119	0739	3.0	100675.00	45.89	0	1	0
4159410 191119	0739	3.1	100425.00	45.88	0	1	0
4159520 191119	0739	3.2	102750.00	46.00	0	1	0
4159620 191119	0739	3.3	99275.00	46.04	0	1	0
4159719 191119	0739	3.4	100950.00	46.02	0	1	0
4159820 191119	0739	3.5	99800.00	46.04	0	1	0
4159919 191119	0739	3.6	100087.50	45.98	0	1	0
4200019 191119	0739	3.7	100500.00	45.95	0	1	0
4200119 191119	0739	3.8	100775.00	45.92	0	1	0
4200219 191119	0739	3.9	100600.00	45.81	0	1	0
4200319 191119	0739	4.0	102500.00	45.83	0	1	0
4200419 191119	0739	4.1	101725.00	45.91	0	1	0
4200519 191119	0739	4.2	101362.50	45.97	0	1	0
4200629 191119	0739	4.3	100837.50	45.91	0	1	0
4200729 191119	0739	4.4	101400.00	45.98	0	1	0
4200829 191119	0739	4.5	100650.00	46.00	0	1	0
4200930 191119	0739	4.6	99625.00	46.04	0	1	0
4201030 191119	0739	4.7	97000.00	46.02	0	1	0
4201130 191119	0739	4.8	99075.00	45.86	0	1	0
4201229 191119	0739	4.9	100762.50	45.78	0	1	0
4201329 191119	0739	5.0	98237.50	45.79	0	1	0
4201429 191119	0739	5.1	100212.50	45.60	0	1	0
4201529 191119	0739	5.2	98387.50	45.53	0	1	0
4201639 191119	0739	5.3	99875.00	45.40	0	1	0
4201738 191119	0739	5.4	100137.50	45.36	0	1	0
4201838 191119	0739	5.5	102912.50	45.30	0	1	0
4201938 191119	0739	5.6	102350.00	45.40	0	1	0
4202038 191119	0739	5.7	100675.00	45.52	0	1	0
4202138 191119	0739	5.8	100262.50	45.69	0	1	0
4202238 191119	0739	5.9	100575.00	45.74	0	1	0
4202338 191119	0739	6.0	100800.00	45.73	0	1	0
4202438 191119	0739	6.1	100675.00	45.85	0	1	0
4202538 191119	0739	6.2	100612.50	45.87	0	1	0
4202638 191119	0739	6.3	100325.00	45.97	0	1	0
4202748 191119	0739	6.4	100050.00	45.99	0	1	0
4202838 191119	0739	6.5	101125.00	45.99	0	1	0
4202938 191119	0739	6.6	100137.50	45.91	0	1	0
4203048 191119	0739	6.7	103600.00	45.81	0	1	0
4203138 191119	0739	6.8	100787.50	45.94	0	1	0
4203248 191119	0739	6.9	101737.50	45.96	0	1	0
4203338 191119	0739	7.0	101825.00	46.01	0	1	0
4203438 191119	0739	7.1	100287.50	46.06	0	1	0
4203547 191119	0739	7.2	100087.50	46.04	0	1	0
4203648 191119	0739	7.3	101550.00	46.02	0	1	0
4203747 191119	0739	7.4	100475.00	46.07	0	1	0
4203848 191119	0739	7.5	99050.00	46.09	0	1	0
4203948 191119	0739	7.6	99425.00	46.00	0	1	0
4204047 191119	0739	7.7	100737.50	45.97	0	1	0
4204147 191119	0739	7.8	101337.50	45.84	0	1	0
4204247 191119	0739	7.9	101237.50	45.86	0	1	0
4204347 191119	0739	8.0	100412.50	45.84	0	1	0
4204448 191119	0739	8.1	99775.00	45.78	0	1	0
4204548 191119	0739	8.2	97837.50	45.75	0	1	0
4204657 191119	0739	8.3	100425.00	45.65	0	1	0
4204758 191119	0739	8.4	98387.50	45.60	0	1	0
4204857 191119	0739	8.5	102362.50	45.51	0	1	0
4204957 191119	0739	8.6	103375.00	45.66	0	1	0
4205058 191119	0739	8.7	99012.50	45.83	0	1	0
4205157 191119	0739	8.8	102312.50	45.76	0	1	0
4205258 191119	0739	8.9	99625.00	45.80	0	1	0
4205358 191119	0739	9.0	98825.00	45.73	0	1	0
4205457 191119	0739	9.1	100762.50	45.66	0	1	0
4205557 191119	0739	9.2	101412.50	45.70	0	1	0
4205667 191119	0739	9.3	101712.50	45.86	0	1	0
4205767 191119	0739	9.4	100237.50	45.92	0	1	0
4205867 191119	0739	9.5	99887.50	46.00	0	1	0
4205967 191119	0739	9.6	101762.50	45.89	0	1	0
4206067 191119	0739	9.7	100550.00	45.82	0	1	0
4206167 191119	0739	9.8	98112.50	45.89	0	1	0
4206266 191119	0739	9.9	102862.50	45.70	0	1	0
4206366 191119	0739	10.0	98950.00	45.85	0	1	0
4206466 191119	0739	10.1	98750.00	45.85	0	1	0
4206565 191119	0739	10.2	102887.50	45.76	0	1	0
4206665 191119	0739	10.3	100387.50	45.83	0	1	0
4206775 191119	0739	10.4	102500.00	45.77	0	1	0
4206865 191119	0739	10.5	101225.00	45.87	0	1	0
4206965 191119	0739	10.6	102762.50	45.93	0	1	0
4207066 191119	0739	10.7	98612.50	45.97	0	1	0
4207165 191119	0739	10.8	101900.00	45.89	0	1	0
4207275 191119	0739	10.9	101537.50	46.06	0	1	0
4207366 191119	0739	11.0	99800.00	46.00	0	1	0
4207465 191119	0739	11.1	100887.50	46.04	0	1	0
4207575 191119	0739	11.2	100987.50	46.13	0	1	0
4207675 191119	0739	11.3	100812.50	46.05	0	1	0
4207776 191119	0739	11.4	97962.50	46.07	0	1	0
4207876 191119	0739	11.5	99375.00	45.86	0	1	0
4207975 191119	0739	11.6	102125.00	45.78	0	1	0
4208075 191119	0739	11.7	101275.00	45.75	0	1	0
4208176 191119	0739	11.8	99350.00	45.87	0	1	0
4208275 191119	0739	11.9	100312.50	45.76	0	1	0
4208376 191119	0739	12.0	98025.00	45.70	0	1	0
4208476 191119	0739	12.1	99437.50	45.62	0	1	0
4208575 191119	0739	12.2	100050.00	45.55	0	1	0
4208685 191119	0739	12.3	101225.00	45.51	0	1	0
4208784 191119	0739	12.4	100362.50	45.53	0	1	0
4208885 191119	0739	12.5	97600.00	45.64	0	1	0
4208985 191119	0739	12.6	99150.00	45.56	0	1	0
4209084 191119	0739	12.7	101537.50	45.43	0	1	0
4209185 191119	0739	12.8	99912.50	45.44	0	1	0
4209285 191119	0739	12.9	98237.50	45.46	0	1	0
4209384 191119	0739	13.0	100700.00	45.37	0	1	0
4209485 191119	0739	13.1	99375.00	45.49	0	1	0
4209584 191119	0739	13.2	100837.50	45.49	0	1	0
4209694 191119	0739	13.3	101412.50	45.52	0	1	0
4209795 191119	0739	13.4	99762.50	45.53	0	1	0
4209894 191119	0739	13.5	102587.50	45.50	0	1	0
4209995 191119	0739	13.6	99825.00	45.73	0	1	0
4210094 191119	0739	13.7	100525.00	45.76	0	1	0
4210195 191119	0739	13.8	98550.00	45.71	0	1	0
4210294 191119	0739	13.9	100925.00	45.65	0	1	0
4210394 191119	0739	14.0	101250.00	45.77	0	1	0
4210494 191119	0739	14.1	101237.50	45.80	0	1	0
4210594 191119	0739	14.2	100462.50	45.88	0	1	0
4210694 191119	0739	14.3	100500.00	45.86	0	1	0
4210803 191119	0739	14.4	101600.00	45.82	0	1	0
4210894 191119	0739	14.5	99825.00	45.91	0	1	0
4210993 191119	0739	14.6	101225.00	45.78	0	1	0
4211093 191119	0739	14.7	100512.50	45.84	0	1	0
4211194 191119	0739	14.8	98800.00	45.84	0	1	0
4211294 191119	0739	14.9	99112.50	45.86	0	1	0
4211394 191119	0739	15.0	99012.50	45.77	0	1	0
4211493 191119	0739	15.1	102000.00	45.67	0	1	0
4211603 191119	0739	15.2	102450.00	45.71	0	1	0
4211703 191119	0739	15.3	101675.00	45.80	0	1	0
4211804 191119	0739	15.4	99150.00	45.85	0	1	0
4211904 191119	0739	15.5	99187.50	45.74	0	1	0
4212003 191119	0739	15.6	102487.50	45.71	0	1	0
4212104 191119	0739	15.7	98925.00	45.77	0	1	0
4212203 191119	0739	15.8	104237.50	45.70	0	1	0
4212303 191119	0739	15.9	101112.50	45.94	0	1	0
4212403 191119	0739	16.0	100450.00	46.03	0	1	0
4212504 191119	0739	16.1	99837.50	46.10	0	1	0
4212603 191119	0739	16.2	100500.00	46.00	0	1	0
4212713 191119	0739	16.3	102687.50	45.91	0	1	0
4212813 191119	0739	16.4	101025.00	45.96	0	1	0
4212913 191119	0739	16.5	100612.50	46.04	0	1	0
4213013 191119	0739	16.6	102525.00	46.10	0	1	0
4213113 191119	0739	16.7	98725.00	46.11	0	1	0
4213213 191119	0739	16.8	101987.50	46.10	0	1	0
4213313 191119	0739	16.9	100312.50	46.00	0	1	0
4213412 191119	0739	17.0	100175.00	45.96	0	1	0
4213512 191119	0739	17.1	102262.50	45.95	0	1	0
4213613 191119	0739	17.2	99075.00	46.06	0	1	0
4213712 191119	0739	17.3	100362.50	45.99	0	1	0
4213822 191119	0739	17.4	100912.50	45.89	0	1	0
4213922 191119	0739	17.5	100562.50	45.88	0	1	0
4214012 191119	0739	17.6	101012.50	45.88	0	1	0
4214122 191119	0739	17.7	100662.50	45.81	0	1	0
4214213 191119	0739	17.8	98300.00	45.90	0	1	0
4214322 191119	0739	17.9	101350.00	45.73	0	1	0
4214422 191119	0739	18.0	100312.50	45.78	0	1	0
4214522 191119	0739	18.1	100312.50	45.79	0	1	0
4214622 191119	0739	18.2	102100.00	45.70	0	1	0
4214722 191119	0739	18.3	101312.50	45.83	0	1	0
4214823 191119	0739	18.4	99212.50	45.88	0	1	0
4214923 191119	0739	18.5	99787.50	45.80	0	1	0
4215023 191119	0739	18.6	96312.50	45.77	0	1	0
4215122 191119	0739	18.7	100475.00	45.55	0	1	0
4215222 191119	0739	18.8	100337.50	45.55	0	1	0
4215322 191119	0739	18.9	101075.00	45.64	0	1	0
4215422 191119	0739	19.0	98975.00	45.63	0	1	0
4215521 191119	0739	19.1	101875.00	45.57	0	1	0
4215621 191119	0739	19.2	102425.00	45.64	0	1	0
4215732 191119	0739	19.3	99400.00	45.65	0	1	0
4215832 191119	0739	19.4	99625.00	45.56	0	1	0
4215931 191119	0739	19.5	100112.50	45.58	0	1	0
4216031 191119	0739	19.6	101887.50	45.60	0	1	0
4216131 191119	0739	19.7	101500.00	45.85	0	1	0
4216232 191119	0739	19.8	98787.50	45.89	0	1	0
4216331 191119	0739	19.9	100400.00	45.82	0	1	0
4216432 191119	0739	20.0	99612.50	45.79	0	1	0
4216532 191119	0739	20.1	99837.50	45.82	0	1	0
4216631 191119	0739	20.2	102287.50	45.73	0	1	0
4216741 191119	0739	20.3	101100.00	45.73	0	1	0
4216841 191119	0739	20.4	102762.50	45.80	0	1	0
4216942 191119	0739	20.5	98425.00	45.94	0	1	0
4217041 191119	0739	20.6	100150.00	45.87	0	1	0
4217142 191119	0739	20.7	99625.00	45.79	0	1	0
4217242 191119	0739	20.8	98562.50	45.70	0	1	0
4217342 191119	0739	20.9	98312.50	45.69	0	1	0
4217442 191119	0739	21.0	96887.50	45.60	0	1	0
4217541 191119	0739	21.1	100800.00	45.48	0	1	0
4217641 191119	0739	21.2	100725.00	45.52	0	1	0
4217742 191119	0739	21.3	98400.00	45.45	0	1	0
4217851 191119	0739	21.4	100712.50	45.33	0	1	0
4217941 191119	0739	21.5	101437.50	45.24	0	1	0
4218041 191119	0739	21.6	101162.50	45.37	0	1	0
4218151 191119	0739	21.7	100250.00	45.42	0	1	0
4218241 191119	0739	21.8	99462.50	45.45	0	1	0
4218350 191119	0739	21.9	100250.00	45.49	0	1	0
4218441 191119	0739	22.0	99787.50	45.57	0	1	0
4218541 191119	0739	22.1	98600.00	45.70	0	1	0
4218650 191119	0739	22.2	101812.50	45.61	0	1	0
4218750 191119	0739	22.3	101325.00	45.65	0	1	0
4218850 191119	0739	22.4	103487.50	45.79	0	1	0
4218950 191119	0739	22.5	102012.50	45.91	0	1	0
4219051 191119	0739	22.6	99912.50	45.94	0	1	0
4219151 191119	0739	22.7	99312.50	45.88	0	1	0
4219250 191119	0739	22.8	101112.50	45.84	0	1	0
4219350 191119	0739	22.9	104375.00	45.91	0	1	0
4219450 191119	0739	23.0	102112.50	46.10	0	1	0
4219550 191119	0739	23.1	100737.50	46.20	0	1	0
4219650 191119	0739	23.2	100712.50	46.30	0	1	0
4219760 191119	0739	23.3	99450.00	46.25	0	1	0
4219860 191119	0739	23.4	100875.00	46.17	0	1	0
4219960 191119	0739	23.5	103262.50	46.05	0	1	0
4220060 191119	0739	23.6	100225.00	46.10	0	1	0
4220160 191119	0739	23.7	98312.50	46.12	0	1	0
4220259 191119	0739	23.8	101375.00	46.07	0	1	0
4220359 191119	0739	23.9	101462.50	46.08	0	1	0
4220459 191119	0739	24.0	101412.50	45.95	0	1	0
4220559 191119	0739	24.1	100625.00	45.92	0	1	0
4220660 191119	0739	24.2	99862.50	45.92	0	1	0
4220770 191119	0739	24.3	98850.00	45.88	0	1	0
4220869 191119	0739	24.4	101287.50	45.85	0	1	0
4220969 191119	0739	24.5	100600.00	45.87	0	1	0
4221069 191119	0739	24.6	101537.50	45.75	0	1	0
4221169 191119	0739	24.7	100775.00	45.81	0	1	0
4221270 191119	0739	24.8	99337.50	45.92	0	1	0
4221369 191119	0739	24.9	100600.00	45.83	0	1	0
4221470 191119	0739	25.0	99362.50	45.79	0	1	0
4221569 191119	0739	25.1	100837.50	45.70	0	1	0
4221670 191119	0739	25.2	97225.00	45.71	0	1	0
4221769 191119	0739	25.3	101362.50	45.59	0	1	0
4221879 191119	0739	25.4	100587.50	45.70	0	1	0
4221970 191119	0739	25.5	98300.00	45.67	0	1	0
4222069 191119	0739	25.6	100950.00	45.57	0	1	0
4222219 191119	0739	25.7	99150.00	45.54	0	1	0
4222269 191119	0739	25.8	100925.00	45.47	0	1	0
4222369 191119	0739	25.9	98812.50	45.54	0	1	0
4222469 191119	0739	26.0	99562.50	45.46	0	1	0
4222568 191119	0739	26.1	100625.00	45.47	0	1	0
4222678 191119	0739	26.2	102162.50	45.46	0	1	0
4222778 191119	0739	26.3	100212.50	45.68	0	1	0
4222878 191119	0739	26.4	102500.00	45.63	0	1	0
4222978 191119	0739	26.5	102562.50	45.71	0	1	0
4223079 191119	0739	26.6	98512.50	45.91	0	1	0
4223178 191119	0739	26.7	101050.00	45.80	0	1	0
4223279 191119	0739	26.8	98912.50	45.88	0	1	0
4223378 191119	0739	26.9	102587.50	45.79	0	1	0
4223478 191119	0739	27.0	101650.00	45.96	0	1	0
4223579 191119	0739	27.1	99125.00	46.05	0	1	0
4223678 191119	0739	27.2	102975.00	45.99	0	1	0
4223789 191119	0739	27.3	99837.50	46.02	0	1	0
4223888 191119	0739	27.4	100637.50	46.01	0	1	0
4223989 191119	0739	27.5	98375.00	45.92	0	1	0
4224088 191119	0739	27.6	99725.00	45.73	0	1	0
4224189 191119	0739	27.7	99837.50	45.79	0	1	0
4224289 191119	0739	27.8	99950.00	45.73	0	1	0
4224388 191119	0739	27.9	101250.00	45.78	0	1	0
4224488 191119	0739	28.0	102712.50	45.72	0	1	0
4224587 191119	0739	28.1	101512.50	45.77	0	1	0
4224688 191119	0739	28.2	100075.00	45.88	0	1	0
4224788 191119	0739	28.3	99375.00	45.75	0	1	0
4224898 191119	0739	28.4	98825.00	45.73	0	1	0
4224997 191119	0739	28.5	100237.50	45.64	0	1	0
4225088 191119	0739	28.6	97575.00	45.73	0	1	0
4225198 191119	0739	28.7	98762.50	45.63	0	1	0
4225288 191119	0739	28.8	99625.00	45.58	0	1	0
4225397 191119	0739	28.9	101137.50	45.57	0	1	0
4225497 191119	0739	29.0	103125.00	45.56	0	1	0
4225588 191119	0739	29.1	99900.00	45.58	0	1	0
4225698 191119	0739	29.2	99400.00	45.51	0	1	0
4225788 191119	0739	29.3	99237.50	45.48	0	1	0
4225897 191119	0739	29.4	102962.50	45.47	0	1	0
4225998 191119	0739	29.5	99950.00	45.66	0	1	0
4226097 191119	0739	29.6	102900.00	45.65	0	1	0
4226197 191119	0739	29.7	101150.00	45.88	0	1	0
4226297 191119	0739	29.8	101075.00	45.99	0	1	0
4226398 191119	0739	29.9	99037.50	46.06	0	1	0
4226497 191119	0739	30.0	102500.00	45.96	0	1	0
4226597 191119	0739	30.1	100662.50	45.94	0	1	0
4226697 191119	0739	30.2	99787.50	45.97	0	1	0
4226796 191119	0739	30.3	100175.00	45.99	0	1	0
4226907 191119	0739	30.4	98437.50	46.03	0	1	0
4227007 191119	0739	30.5	98712.50	45.83	0	1	0
4227107 191119	0739	30.6	99300.00	45.77	0	1	0
4227207 191119	0739	30.7	99887.50	45.61	0	1	0
4227306 191119	0739	30.8	101075.00	45.55	0	1	0
4227407 191119	0739	30.9	99437.50	45.55	0	1	0
4227508 191119	0739	31.0	99725.00	45.57	0	1	0
4227607 191119	0739	31.1	100800.00	45.44	0	1	0
4227707 191119	0739	31.2	100775.00	45.45	0	1	0
4227807 191119	0739	31.3	102462.50	45.49	0	1	0
4227917 191119	0739	31.4	97850.00	45.60	0	1	0
4228017 191119	0739	31.5	102137.50	45.57	0	1	0
4228116 191119	0739	31.6	100712.50	45.73	0	1	0
4228217 191119	0739	31.7	99975.00	45.79	0	1	0
4228317 191119	0739	31.8	98225.00	45.79	0	1	0
4228416 191119	0739	31.9	101162.50	45.66	0	1	0
4228516 191119	0739	32.0	101450.00	45.74	0	1	0
4228617 191119	0739	32.1	99050.00	45.82	0	1	0
4228717 191119	0739	32.2	99975.00	45.74	0	1	0
4228817 191119	0739	32.3	99850.00	45.71	0	1	0
4228926 191119	0739	32.4	101075.00	45.59	0	1	0
4229016 191119	0739	32.5	100112.50	45.73	0	1	0
4229116 191119	0739	32.6	100462.50	45.64	0	1	0
4229217 191119	0739	32.7	98025.00	45.63	0	1	0
4229317 191119	0739	32.8	99900.00	45.54	0	1	0
4229417 191119	0739	32.9	99462.50	45.62	0	1	0
4229516 191119	0739	33.0	101050.00	45.54	0	1	0
4229617 191119	0739	33.1	99587.50	45.52	0	1	0
4229717 191119	0739	33.2	99062.50	45.55	0	1	0
4229817 191119	0739	33.3	99412.50	45.51	0	1	0
4229927 191119	0739	33.4	99250.00	45.49	0	1	0
4230026 191119	0739	33.5	102712.50	45.40	0	1	0
4230126 191119	0739	33.6	100012.50	45.52	0	1	0
4230226 191119	0739	33.7	101262.50	45.50	0	1	0
4230326 191119	0739	33.8	101212.50	45.65	0	1	0
4230426 191119	0739	33.9	99675.00	45.71	0	1	0
4230525 191119	0739	34.0	101587.50	45.72	0	1	0
4230625 191119	0739	34.1	101737.50	45.74	0	1	0
4230725 191119	0739	34.2	100150.00	45.84	0	1	0
4230826 191119	0739	34.3	99562.50	45.89	0	1	0
4230935 191119	0739	34.4	102037.50	45.89	0	1	0
4231035 191119	0739	34.5	100037.50	46.02	0	1	0
4231135 191119	0739	34.6	101600.00	45.90	0	1	0
4231236 191119	0739	34.7	99937.50	45.97	0	1	0
4231336 191119	0739	34.8	99262.50	45.91	0	1	0
4231435 191119	0739	34.9	101625.00	45.82	0	1	0
4231535 191119	0739	35.0	101412.50	45.91	0	1	0
4231635 191119	0739	35.1	100062.50	45.90	0	1	0
4231735 191119	0739	35.2	100687.50	45.83	0	1	0
4231836 191119	0739	35.3	99900.00	45.85	0	1	0
4231945 191119	0739	35.4	100962.50	45.87	0	1	0
4232045 191119	0739	35.5	103737.50	45.82	0	1	0
4232145 191119	0739	35.6	100537.50	45.98	0	1	0
4232245 191119	0739	35.7	100900.00	45.94	0	1	0
4232345 191119	0739	35.8	100775.00	45.98	0	1	0
4232445 191119	0739	35.9	101725.00	46.05	0	1	0
4232545 191119	0739	36.0	100225.00	46.05	0	1	0
4232645 191119	0739	36.1	100512.50	46.00	0	1	0
4232745 191119	0739	36.2	99100.00	46.02	0	1	0
4232845 191119	0739	36.3	98825.00	45.95	0	1	0
4232945 191119	0739	36.4	101237.50	45.90	0	1	0
4233045 191119	0739	36.5	99887.50	45.91	0	1	0
4233144 191119	0739	36.6	102725.00	45.74	0	1	0
4233244 191119	0739	36.7	101250.00	45.84	0	1	0
4233344 191119	0739	36.8	101975.00	45.85	0	1	0
4233444 191119	0739	36.9	100025.00	45.91	0	1	0
4233544 191119	0739	37.0	100262.50	45.83	0	1	0
4233644 191119	0739	37.1	101212.50	45.83	0	1	0
4233744 191119	0739	37.2	100412.50	45.86	0	1	0
4233845 191119	0739	37.3	99725.00	45.92	0	1	0
4233954 191119	0739	37.4	102312.50	45.96	0	1	0
4234054 191119	0739	37.5	100775.00	46.01	0	1	0
4234154 191119	0739	37.6	100812.50	46.05	0	1	0
4234254 191119	0739	37.7	100287.50	45.96	0	1	0
4234355 191119	0739	37.8	99800.00	45.92	0	1	0
4234454 191119	0739	37.9	100662.50	45.82	0	1	0
4234555 191119	0739	38.0	99812.50	45.85	0	1	0
4234654 191119	0739	38.1	100112.50	45.83	0	1	0
4234754 191119	0739	38.2	100125.00	45.78	0	1	0
4234854 191119	0739	38.3	100762.50	45.77	0	1	0
4234964 191119	0739	38.4	101400.00	45.82	0	1	0
4235063 191119	0739	38.5	101162.50	45.77	0	1	0
4235164 191119	0739	38.6	100000.00	45.79	0	1	0
4235264 191119	0739	38.7	99512.50	45.76	0	1	0
4235363 191119	0739	38.8	102862.50	45.72	0	1	0
4235463 191119	0739	38.9	100575.00	45.86	0	1	0
4235563 191119	0739	39.0	100625.00	45.85	0	1	0
4235663 191119	0739	39.1	100637.50	45.89	0	1	0
4235764 191119	0739	39.2	98837.50	45.91	0	1	0
4235863 191119	0739	39.3	101675.00	45.86	0	1	0
4235973 191119	0739	39.4	101250.00	45.90	0	1	0
4236073 191119	0739	39.5	100150.00	45.89	0	1	0
4236173 191119	0739	39.6	101050.00	45.85	0	1	0
4236274 191119	0739	39.7	99425.00	45.89	0	1	0
4236364 191119	0739	39.8	99600.00	45.89	0	1	0
4236473 191119	0739	39.9	101537.50	45.74	0	1	0
4236564 191119	0739	40.0	99837.50	45.79	0	1	0
4236664 191119	0739	40.1	98662.50	45.75	0	1	0
4236773 191119	0739	40.2	102362.50	45.66	0	1	0
4236873 191119	0739	40.3	101475.00	45.82	0	1	0
4236973 191119	0739	40.4	101837.50	45.81	0	1	0
4237074 191119	0739	40.5	99100.00	45.84	0	1	0
4237174 191119	0739	40.6	97875.00	45.79	0	1	0
4237273 191119	0739	40.7	101150.00	45.65	0	1	0
4237373 191119	0739	40.8	102962.50	45.72	0	1	0
4237473 191119	0739	40.9	100800.00	45.88	0	1	0
4237573 191119	0739	41.0	102600.00	45.84	0	1	0
4237673 191119	0739	41.1	101175.00	45.97	0	1	0
4237773 191119	0739	41.2	101662.50	46.08	0	1	0
4237874 191119	0739	41.3	99237.50	46.05	0	1	0
4237984 191119	0739	41.4	97825.00	45.95	0	1	0
4238083 191119	0739	41.5	100787.50	45.77	0	1	0
4238183 191119	0739	41.6	99025.00	45.84	0	1	0
4238283 191119	0739	41.7	100937.50	45.90	0	1	0
4238383 191119	0739	41.8	99512.50	45.89	0	1	0
4238483 191119	0739	41.9	100500.00	45.73	0	1	0
4238582 191119	0739	42.0	101275.00	45.72	0	1	0
4238682 191119	0739	42.1	101612.50	45.66	0	1	0
4238783 191119	0739	42.2	98350.00	45.68	0	1	0
4238883 191119	0739	42.3	99975.00	45.53	0	1	0
4238992 191119	0739	42.4	100262.50	45.56	0	1	0
4239092 191119	0739	42.5	102462.50	45.67	0	1	0
4239192 191119	0739	42.6	101825.00	45.75	0	1	0
4239292 191119	0739	42.7	101762.50	45.87	0	1	0
4239392 191119	0739	42.8	100637.50	45.91	0	1	0
4239493 191119	0739	42.9	99987.50	45.96	0	1	0
4239593 191119	0739	43.0	99550.00	45.94	0	1	0
4239692 191119	0739	43.1	100825.00	45.86	0	1	0
4239792 191119	0739	43.2	100450.00	45.82	0	1	0
4239892 191119	0739	43.3	101937.50	45.92	0	1	0
4239992 191119	0739	43.4	99750.00	46.01	0	1	0
4240092 191119	0739	43.5	98637.50	45.98	0	1	0
4240192 191119	0739	43.6	100450.00	45.81	0	1	0
4240292 191119	0739	43.7	97662.50	45.75	0	1	0
4240392 191119	0739	43.8	99687.50	45.56	0	1	0
4240501 191119	0739	43.9	102450.00	45.52	0	1	0
4240591 191119	0739	44.0	100575.00	45.63	0	1	0
4240691 191119	0739	44.1	101400.00	45.68	0	1	0
4240801 191119	0739	44.2	101800.00	45.71	0	1	0
4240892 191119	0739	44.3	98262.50	45.77	0	1	0
4241001 191119	0739	44.4	101137.50	45.60	0	1	0
4241101 191119	0739	44.5	100262.50	45.66	0	1	0
4241201 191119	0739	44.6	100375.00	45.74	0	1	0
4241301 191119	0739	44.7	100712.50	45.73	0	1	0
4241401 191119	0739	44.8	100187.50	45.87	0	1	0
4241501 191119	0739	44.9	101937.50	45.89	0	1	0
4241601 191119	0739	45.0	100887.50	45.87	0	1	0
4241701 191119	0739	45.1	100375.00	45.88	0	1	0
4241801 191119	0739	45.2	101025.00	45.84	0	1	0
4241901 191119	0739	45.3	102625.00	45.80	0	1	0
4242011 191119	0739	45.4	100550.00	46.00	0	1	0
4242110 191119	0739	45.5	100950.00	45.97	0	1	0
4242211 191119	0739	45.6	99637.50	46.00	0	1	0
4242311 191119	0739	45.7	99400.00	45.97	0	1	0
4242411 191119	0739	45.8	98987.50	45.91	0	1	0
4242510 191119	0739	45.9	100837.50	45.86	0	1	0
4242611 191119	0739	46.0	99612.50	45.81	0	1	0
4242711 191119	0739	46.1	97462.50	45.75	0	1	0
4242810 191119	0739	46.2	100812.50	45.62	0	1	0
4242910 191119	0739	46.3	100687.50	45.61	0	1	0
4243020 191119	0739	46.4	100275.00	45.52	0	1	0
4243120 191119	0739	46.5	100300.00	45.51	0	1	0
4243220 191119	0739	46.6	102237.50	45.48	0	1	0
4243320 191119	0739	46.7	101537.50	45.60	0	1	0
4243420 191119	0739	46.8	101662.50	45.69	0	1	0
4243520 191119	0739	46.9	100737.50	45.81	0	1	0
4243620 191119	0739	47.0	100012.50	45.81	0	1	0
4243720 191119	0739	47.1	98962.50	45.83	0	1	0
4243820 191119	0739	47.2	98962.50	45.90	0	1	0
4243919 191119	0739	47.3	100925.00	45.81	0	1	0
4244019 191119	0739	47.4	101200.00	45.82	0	1	0
4244119 191119	0739	47.5	101762.50	45.86	0	1	0
4244220 191119	0739	47.6	101512.50	45.93	0	1	0
4244320 191119	0739	47.7	100012.50	45.90	0	1	0
4244420 191119	0739	47.8	99962.50	45.83	0	1	0
4244520 191119	0739	47.9	99212.50	45.75	0	1	0
4244619 191119	0739	48.0	102587.50	45.68	0	1	0
4244719 191119	0739	48.1	100687.50	45.80	0	1	0
4244819 191119	0739	48.2	100150.00	45.88	0	1	0
4244919 191119	0739	48.3	102450.00	45.93	0	1	0
4245030 191119	0739	48.4	99587.50	46.00	0	1	0
4245130 191119	0739	48.5	99425.00	45.93	0	1	0
4245230 191119	0739	48.6	98700.00	45.82	0	1	0
4245329 191119	0739	48.7	101612.50	45.69	0	1	0
4245430 191119	0739	48.8	98500.00	45.77	0	1	0
4245529 191119	0739	48.9	102462.50	45.70	0	1	0
4245629 191119	0739	49.0	101650.00	45.85	0	1	0
4245730 191119	0739	49.1	99675.00	45.81	0	1	0
4245830 191119	0739	49.2	99937.50	45.76	0	1	0
4245930 191119	0739	49.3	99075.00	45.75	0	1	0
4246040 191119	0739	49.4	99612.50	45.60	0	1	0
4246140 191119	0739	49.5	99612.50	45.60	0	1	0
4246239 191119	0739	49.6	101800.00	45.61	0	1	0
4246339 191119	0739	49.7	101462.50	45.75	0	1	0
4246440 191119	0739	49.8	98975.00	45.74	0	1	0
4246539 191119	0739	49.9	100537.50	45.76	0	1	0
4246639 191119	0739	50.0	104412.50	45.68	0	1	0
4246739 191119	0739	50.1	101162.50	45.80	0	1	0
4246838 191119	0739	50.2	100700.00	45.87	0	1	0
4246938 191119	0739	50.3	101312.50	45.90	0	1	0
4247049 191119	0739	50.4	101037.50	46.00	0	1	0
4247149 191119	0739	50.5	101725.00	46.07	0	1	0
4247248 191119	0739	50.6	101312.50	46.16	0	1	0
4247349 191119	0739	50.7	99575.00	46.14	0	1	0
4247448 191119	0739	50.8	100425.00	46.05	0	1	0
4247549 191119	0739	50.9	99675.00	46.12	0	1	0
4247648 191119	0739	51.0	100425.00	46.08	0	1	0
4247738 191119	0739	51.1	101575.00	45.90	0	1	0
4247849 191119	0739	51.2	99125.00	45.92	0	1	0
4247939 191119	0739	51.3	99562.50	45.85	0	1	0
4248048 191119	0739	51.4	101150.00	45.77	0	1	0
4248148 191119	0739	51.5	101150.00	45.77	0	1	0
4248248 191119	0739	51.6	101962.50	45.75	0	1	0
4248348 191119	0739	51.7	100950.00	45.78	0	1	0
4248448 191119	0739	51.8	100500.00	45.84	0	1	0
4248548 191119	0739	51.9	100887.50	45.84	0	1	0
4248648 191119	0739	52.0	100425.00	45.90	0	1	0
4248747 191119	0739	52.1	100662.50	45.90	0	1	0
4248847 191119	0739	52.2	100350.00	45.86	0	1	0
4248947 191119	0739	52.3	100937.50	45.91	0	1	0
4249057 191119	0739	52.4	100662.50	45.97	0	1	0
4249157 191119	0739	52.5	100662.50	45.95	0	1	0
4249257 191119	0739	52.6	101912.50	45.93	0	1	0
4249357 191119	0739	52.7	100337.50	45.93	0	1	0
4249457 191119	0739	52.8	102087.50	45.90	0	1	0
4249558 191119	0739	52.9	98162.50	45.97	0	1	0
4249657 191119	0739	53.0	101187.50	45.85	0	1	0
4249757 191119	0739	53.1	101325.00	45.88	0	1	0
4249858 191119	0739	53.2	99300.00	45.91	0	1	0
4249957 191119	0739	53.3	100250.00	45.87	0	1	0
4250068 191119	0739	53.4	99150.00	45.83	0	1	0
4250168 191119	0739	53.5	99962.50	45.77	0	1	0
4250268 191119	0739	53.6	97587.50	45.74	0	1	0
4250367 191119	0739	53.7	100712.50	45.54	0	1	0
4250467 191119	0739	53.8	102512.50	45.56	0	1	0
4250566 191119	0739	53.9	103050.00	45.58	0	1	0
4250667 191119	0739	54.0	100012.50	45.80	0	1	0
4250767 191119	0739	54.1	98862.50	45.74	0	1	0
4250866 191119	0739	54.2	100562.50	45.63	0	1	0
4250967 191119	0739	54.3	99825.00	45.69	0	1	0
4251077 191119	0739	54.4	99737.50	45.67	0	1	0
4251167 191119	0739	54.5	99737.50	45.70	0	1	0
4251267 191119	0739	54.6	99900.00	45.69	0	1	0
4251367 191119	0739	54.7	99762.50	45.79	0	1	0
4251467 191119	0739	54.8	98612.50	45.75	0	1	0
4251576 191119	0739	54.9	100150.00	45.57	0	1	0
4251667 191119	0739	55.0	99837.50	45.44	0	1	0
4251767 191119	0739	55.1	99912.50	45.43	0	1	0
4251877 191119	0739	55.2	98587.50	45.48	0	1	0
4251976 191119	0739	55.3	100887.50	45.39	0	1	0
4252076 191119	0739	55.4	101887.50	45.44	0	1	0
4252176 191119	0739	55.5	102000.00	45.54	0	1	0
4252277 191119	0739	55.6	99075.00	45.64	0	1	0
4252376 191119	0739	55.7	100625.00	45.60	0	1	0
4252475 191119	0739	55.8	102212.50	45.64	0	1	0
4252576 191119	0739	55.9	100262.50	45.80	0	1	0
4252676 191119	0739	56.0	99912.50	45.81	0	1	0
4252775 191119	0739	56.1	101412.50	45.81	0	1	0
4252875 191119	0739	56.2	103825.00	45.88	0	1	0
4252976 191119	0739	56.3	99675.00	46.11	0	1	0
4253085 191119	0739	56.4	102100.00	46.06	0	1	0
4253185 191119	0739	56.5	100212.50	46.07	0	1	0
4253285 191119	0739	56.6	100275.00	45.99	0	1	0
4253385 191119	0739	56.7	101225.00	46.04	0	1	0
4253486 191119	0739	56.8	99312.50	46.07	0	1	0
4253585 191119	0739	56.9	100887.50	45.94	0	1	0
4253685 191119	0739	57.0	101387.50	45.97	0	1	0
4253785 191119	0739	57.1	101700.00	46.03	0	1	0
4253885 191119	0739	57.2	101950.00	46.05	0	1	0
4253986 191119	0739	57.3	99550.00	45.96	0	1	0
4254095 191119	0739	57.4	101700.00	45.96	0	1	0
4254195 191119	0739	57.5	101425.00	45.94	0	1	0
4254295 191119	0739	57.6	100750.00	45.99	0	1	0
4254395 191119	0739	57.7	100987.50	46.01	0	1	0
4254495 191119	0739	57.8	99387.50	46.00	0	1	0
4254594 191119	0739	57.9	101650.00	46.01	0	1	0
4254694 191119	0739	58.0	100762.50	46.04	0	1	0
4254794 191119	0739	58.1	100350.00	46.01	0	1	0
4254894 191119	0739	58.2	100362.50	45.95	0	1	0
4254994 191119	0739	58.3	101725.00	45.88	0	1	0
4255104 191119	0739	58.4	102137.50	45.98	0	1	0
4255195 191119	0739	58.5	98975.00	46.00	0	1	0
4255294 191119	0739	58.6	100750.00	45.89	0	1	0
4255404 191119	0739	58.7	102150.00	45.89	0	1	0
4255495 191119	0739	58.8	98962.50	45.94	0	1	0
4255604 191119	0739	58.9	100062.50	45.92	0	1	0
4255694 191119	0739	59.0	100600.00	45.85	0	1	0
4255794 191119	0739	59.1	102537.50	45.84	0	1	0
4255895 191119	0739	59.2	99287.50	45.94	0	1	0
4255995 191119	0739	59.3	99762.50	45.89	0	1	0
4256104 191119	0739	59.4	99875.00	45.81	0	1	0
4256204 191119	0739	59.5	97600.00	45.70	0	1	0
4256304 191119	0739	59.6	101137.50	45.64	0	1	0
4256403 191119	0739	59.7	100800.00	45.66	0	1	0
4256504 191119	0739	59.8	98225.00	45.60	0	1	0
4256603 191119	0739	59.9	101025.00	45.56	0	1	0
4256705 191119	0740	0.0	100275.00	45.61	0	1	0
4256804 191119	0740	0.1	101087.50	45.59	0	1	0
4256905 191119	0740	0.2	99700.00	45.53	0	1	0
4257005 191119	0740	0.3	99750.00	45.55	0	1	0
4257115 191119	0740	0.4	98862.50	45.55	0	1	0
4257214 191119	0740	0.5	101700.00	45.50	0	1	0
4257315 191119	0740	0.6	98962.50	45.69	0	1	0
4257415 191119	0740	0.7	97862.50	45.59	0	1	0
4257515 191119	0740	0.8	99237.50	45.46	0	1	0
4257614 191119	0740	0.9	100562.50	45.50	0	1	0
4257715 191119	0740	1.0	98537.50	45.48	0	1	0
4257814 191119	0740	1.1	103512.50	45.40	0	1	0
4257914 191119	0740	1.2	100137.50	45.51	0	1	0
4258014 191119	0740	1.3	101750.00	45.53	0	1	0
4258124 191119	0740	1.4	99337.50	45.62	0	1	0
4258214 191119	0740	1.5	99337.50	45.64	0	1	0
4258313 191119	0740	1.6	101225.00	45.54	0	1	0
4258423 191119	0740	1.7	100925.00	45.64	0	1	0
4258514 191119	0740	1.8	101187.50	45.78	0	1	0
4258624 191119	0740	1.9	102300.00	45.86	0	1	0
4258714 191119	0740	2.0	100812.50	45.94	0	1	0
4258814 191119	0740	2.1	99050.00	46.04	0	1	0
4258924 191119	0740	2.2	98262.50	45.84	0	1	0
4259014 191119	0740	2.3	100325.00	45.76	0	1	0
4259123 191119	0740	2.4	100925.00	45.69	0	1	0
4259224 191119	0740	2.5	99525.00	45.77	0	1	0
4259324 191119	0740	2.6	99087.50	45.77	0	1	0
4259423 191119	0740	2.7	102012.50	45.68	0	1	0
4259523 191119	0740	2.8	101612.50	45.73	0	1	0
4259623 191119	0740	2.9	102525.00	45.75	0	1	0
4259723 191119	0740	3.0	100350.00	45.76	0	1	0
4259824 191119	0740	3.1	98237.50	45.74	0	1	0
4259923 191119	0740	3.2	100125.00	45.70	0	1	0
4300024 191119	0740	3.3	99975.00	45.78	0	1	0
4300133 191119	0740	3.4	102137.50	45.77	0	1	0
4300233 191119	0740	3.5	102137.50	45.82	0	1	0
4300333 191119	0740	3.6	100812.50	45.94	0	1	0
4300433 191119	0740	3.7	100012.50	46.02	0	1	0
4300533 191119	0740	3.8	101387.50	45.93	0	1	0
4300633 191119	0740	3.9	100025.00	45.92	0	1	0
4300733 191119	0740	4.0	100675.00	45.80	0	1	0
4300833 191119	0740	4.1	100212.50	45.82	0	1	0
4300932 191119	0740	4.2	101275.00	45.91	0	1	0
4301032 191119	0740	4.3	100537.50	45.96	0	1	0
4301142 191119	0740	4.4	100862.50	45.98	0	1	0
4301242 191119	0740	4.5	100862.50	45.93	0	1	0
4301343 191119	0740	4.6	99650.00	45.87	0	1	0
4301442 191119	0740	4.7	102362.50	45.82	0	1	0
4301542 191119	0740	4.8	101400.00	45.92	0	1	0
4301643 191119	0740	4.9	99637.50	45.92	0	1	0
4301742 191119	0740	5.0	100337.50	45.91	0	1	0
4301843 191119	0740	5.1	99975.00	45.89	0	1	0
4301943 191119	0740	5.2	99487.50	45.88	0	1	0
4302043 191119	0740	5.3	98287.50	45.80	0	1	0
4302152 191119	0740	5.4	101637.50	45.70	0	1	0
4302242 191119	0740	5.5	101637.50	45.73	0	1	0
4302343 191119	0740	5.6	98512.50	45.77	0	1	0
4302452 191119	0740	5.7	102462.50	45.72	0	1	0
4302542 191119	0740	5.8	101150.00	45.72	0	1	0
4302652 191119	0740	5.9	99800.00	45.71	0	1	0
4302742 191119	0740	6.0	100187.50	45.72	0	1	0
4302842 191119	0740	6.1	99012.50	45.71	0	1	0
4302951 191119	0740	6.2	100650.00	45.67	0	1	0
4303041 191119	0740	6.3	100487.50	45.72	0	1	0
4303151 191119	0740	6.4	101537.50	45.82	0	1	0
4303251 191119	0740	6.5	101537.50	45.81	0	1	0
4303351 191119	0740	6.6	101537.50	45.81	0	1	0
4303451 191119	0740	6.7	101250.00	45.95	0	1	0
4303551 191119	0740	6.8	100000.00	45.89	0	1	0
4303651 191119	0740	6.9	100912.50	45.84	0	1	0
4303751 191119	0740	7.0	100337.50	45.89	0	1	0
4303852 191119	0740	7.1	99600.00	45.90	0	1	0
4303952 191119	0740	7.2	99837.50	45.92	0	1	0
4304052 191119	0740	7.3	99912.50	45.89	0	1	0
4304161 191119	0740	7.4	101400.00	45.86	0	1	0
4304261 191119	0740	7.5	101400.00	45.85	0	1	0
4304361 191119	0740	7.6	101012.50	45.85	0	1	0
4304461 191119	0740	7.7	100200.00	45.82	0	1	0
4304561 191119	0740	7.8	99787.50	45.78	0	1	0
4304661 191119	0740	7.9	101337.50	45.77	0	1	0
4304761 191119	0740	8.0	101012.50	45.79	0	1	0
4304861 191119	0740	8.1	103725.00	45.82	0	1	0
4304960 191119	0740	8.2	101450.00	46.00	0	1	0
4305061 191119	0740	8.3	98450.00	46.08	0	1	0
4305170 191119	0740	8.4	102112.50	46.01	0	1	0
4305270 191119	0740	8.5	101462.50	46.04	0	1	0
4305370 191119	0740	8.6	100350.00	46.04	0	1	0
4305470 191119	0740	8.7	102512.50	46.01	0	1	0
4305570 191119	0740	8.8	102962.50	46.12	0	1	0
4305670 191119	0740	8.9	101675.00	46.26	0	1	0
4305770 191119	0740	9.0	100300.00	46.28	0	1	0
4305870 191119	0740	9.1	101050.00	46.24	0	1	0
4305970 191119	0740	9.2	102262.50	46.12	0	1	0
4306070 191119	0740	9.3	100412.50	46.16	0	1	0
4306180 191119	0740	9.4	101037.50	46.25	0	1	0
4306270 191119	0740	9.5	102425.00	46.20	0	1	0
4306370 191119	0740	9.6	100312.50	46.24	0	1	0
4306480 191119	0740	9.7	101225.00	46.24	0	1	0
4306570 191119	0740	9.8	99400.00	46.18	0	1	0
4306680 191119	0740	9.9	101812.50	46.02	0	1	0
4306769 191119	0740	10.0	98887.50	46.03	0	1	0
4306869 191119	0740	10.1	101175.00	45.97	0	1	0
4306979 191119	0740	10.2	99825.00	45.97	0	1	0
4307078 191119	0740	10.3	100750.00	45.86	0	1	0
4307179 191119	0740	10.4	99737.50	45.88	0	1	0
4307278 191119	0740	10.5	101162.50	45.82	0	1	0
4307378 191119	0740	10.6	100325.00	45.76	0	1	0
4307478 191119	0740	10.7	102625.00	45.76	0	1	0
4307578 191119	0740	10.8	101900.00	45.83	0	1	0
4307678 191119	0740	10.9	100500.00	45.94	0	1	0
4307778 191119	0740	11.0	101000.00	45.88	0	1	0
4307878 191119	0740	11.1	100012.50	45.97	0	1	0
4307978 191119	0740	11.2	101900.00	45.92	0	1	0
4308078 191119	0740	11.3	100075.00	46.02	0	1	0
4308189 191119	0740	11.4	98987.50	45.99	0	1	0
4308289 191119	0740	11.5	99637.50	45.95	0	1	0
4308389 191119	0740	11.6	98987.50	45.88	0	1	0
4308488 191119	0740	11.7	102762.50	45.82	0	1	0
4308588 191119	0740	11.8	102587.50	45.83	0	1	0
4308688 191119	0740	11.9	103500.00	45.86	0	1	0
4308788 191119	0740	12.0	99075.00	46.00	0	1	0
4308888 191119	0740	12.1	100037.50	45.91	0	1	0
4308987 191119	0740	12.2	101550.00	45.91	0	1	0
4309088 191119	0740	12.3	98987.50	45.89	0	1	0
4309197 191119	0740	12.4	100475.00	45.85	0	1	0
4309297 191119	0740	12.5	100837.50	45.91	0	1	0
4309397 191119	0740	12.6	100075.00	45.97	0	1	0
4309497 191119	0740	12.7	101762.50	46.01	0	1	0
4309598 191119	0740	12.8	97987.50	45.97	0	1	0
4309697 191119	0740	12.9	100100.00	45.76	0	1	0
4309797 191119	0740	13.0	101462.50	45.61	0	1	0
4309897 191119	0740	13.1	101325.00	45.72	0	1	0
4309997 191119	0740	13.2	100350.00	45.78	0	1	0
4310097 191119	0740	13.3	100375.00	45.72	0	1	0
4310198 191119	0740	13.4	99750.00	45.78	0	1	0
4310297 191119	0740	13.5	101312.50	45.75	0	1	0
4310397 191119	0740	13.6	101550.00	45.77	0	1	0
4310498 191119	0740	13.7	99787.50	45.84	0	1	0
4310597 191119	0740	13.8	101112.50	45.75	0	1	0
4310706 191119	0740	13.9	101625.00	45.89	0	1	0
4310796 191119	0740	14.0	101787.50	45.96	0	1	0
4310897 191119	0740	14.1	98287.50	45.97	0	1	0
4310997 191119	0740	14.2	99625.00	45.84	0	1	0
4311097 191119	0740	14.3	99662.50	45.80	0	1	0
4311206 191119	0740	14.4	101662.50	45.77	0	1	0
4311306 191119	0740	14.5	102112.50	45.86	0	1	0
4311407 191119	0740	14.6	99725.00	45.89	0	1	0
4311507 191119	0740	14.7	99912.50	45.81	0	1	0
4311607 191119	0740	14.8	99412.50	45.82	0	1	0
4311707 191119	0740	14.9	99750.00	45.74	0	1	0
4311807 191119	0740	15.0	98337.50	45.66	0	1	0
4311906 191119	0740	15.1	101012.50	45.50	0	1	0
4312007 191119	0740	15.2	98450.00	45.62	0	1	0
4312106 191119	0740	15.3	103900.00	45.57	0	1	0
4312216 191119	0740	15.4	100800.00	45.76	0	1	0
4312316 191119	0740	15.5	100125.00	45.72	0	1	0
4312416 191119	0740	15.6	101750.00	45.63	0	1	0
4312515 191119	0740	15.7	101325.00	45.73	0	1	0
4312615 191119	0740	15.8	100137.50	45.79	0	1	0
4312716 191119	0740	15.9	98450.00	45.82	0	1	0
4312815 191119	0740	16.0	100487.50	45.76	0	1	0
4312915 191119	0740	16.1	101000.00	45.86	0	1	0
4313016 191119	0740	16.2	99500.00	45.86	0	1	0
4313115 191119	0740	16.3	102237.50	45.91	0	1	0
4313225 191119	0740	16.4	100825.00	45.83	0	1	0
4313326 191119	0740	16.5	98750.00	45.83	0	1	0
4313425 191119	0740	16.6	102312.50	45.77	0	1	0
4313526 191119	0740	16.7	99887.50	45.80	0	1	0
4313625 191119	0740	16.8	100812.50	45.73	0	1	0
4313725 191119	0740	16.9	101425.00	45.76	0	1	0
4313825 191119	0740	17.0	102462.50	45.90	0	1	0
4313926 191119	0740	17.1	98337.50	45.98	0	1	0
4314026 191119	0740	17.2	98637.50	45.86	0	1	0
4314125 191119	0740	17.3	101100.00	45.83	0	1	0
4314235 191119	0740	17.4	101400.00	45.77	0	1	0
4314325 191119	0740	17.5	100900.00	45.80	0	1	0
4314424 191119	0740	17.6	100612.50	45.90	0	1	0
4314534 191119	0740	17.7	100425.00	45.82	0	1	0
4314625 191119	0740	17.8	98087.50	45.85	0	1	0
4314725 191119	0740	17.9	99475.00	45.72	0	1	0
4314825 191119	0740	18.0	99812.50	45.63	0	1	0
4314924 191119	0740	18.1	102825.00	45.52	0	1	0
4315025 191119	0740	18.2	97987.50	45.72	0	1	0
4315124 191119	0740	18.3	101137.50	45.69	0	1	0
4315234 191119	0740	18.4	101287.50	45.69	0	1	0
4315335 191119	0740	18.5	99425.00	45.68	0	1	0
4315434 191119	0740	18.6	102000.00	45.62	0	1	0
4315534 191119	0740	18.7	101087.50	45.68	0	1	0
4315634 191119	0740	18.8	101325.00	45.71	0	1	0
4315734 191119	0740	18.9	102587.50	45.86	0	1	0
4315834 191119	0740	19.0	100912.50	46.00	0	1	0
4315934 191119	0740	19.1	100987.50	46.05	0	1	0
4316034 191119	0740	19.2	100750.00	45.96	0	1	0
4316134 191119	0740	19.3	101787.50	46.09	0	1	0
4316244 191119	0740	19.4	99912.50	46.12	0	1	0
4316343 191119	0740	19.5	102500.00	46.05	0	1	0
4316444 191119	0740	19.6	98912.50	46.19	0	1	0
4316544 191119	0740	19.7	99212.50	46.05	0	1	0
4316643 191119	0740	19.8	101337.50	45.97	0	1	0
4316744 191119	0740	19.9	97737.50	45.97	0	1	0
4316843 191119	0740	20.0	103275.00	45.75	0	1	0
4316943 191119	0740	20.1	100337.50	45.86	0	1	0
4317043 191119	0740	20.2	100762.50	45.83	0	1	0
4317143 191119	0740	20.3	100325.00	45.83	0	1	0
4317244 191119	0740	20.4	99937.50	45.76	0	1	0
4317353 191119	0740	20.5	101775.00	45.77	0	1	0
4317444 191119	0740	20.6	99487.50	45.73	0	1	0
4317553 191119	0740	20.7	101437.50	45.76	0	1	0
4317653 191119	0740	20.8	100737.50	45.86	0	1	0
4317754 191119	0740	20.9	99637.50	45.83	0	1	0
4317853 191119	0740	21.0	103500.00	45.92	0	1	0
4317953 191119	0740	21.1	101250.00	45.93	0	1	0
4318053 191119	0740	21.2	101237.50	45.97	0	1	0
4318153 191119	0740	21.3	98587.50	45.99	0	1	0
4318253 191119	0740	21.4	98625.00	45.91	0	1	0
4318353 191119	0740	21.5	101175.00	45.85	0	1	0
4318452 191119	0740	21.6	100750.00	45.83	0	1	0
4318553 191119	0740	21.7	98962.50	45.88	0	1	0
4318652 191119	0740	21.8	100562.50	45.77	0	1	0
4318753 191119	0740	21.9	99912.50	45.76	0	1	0
4318852 191119	0740	22.0	100462.50	45.78	0	1	0
4318953 191119	0740	22.1	98487.50	45.64	0	1	0
4319062 191119	0740	22.2	101425.00	45.51	0	1	0
4319153 191119	0740	22.3	99937.50	45.52	0	1	0
4319262 191119	0740	22.4	100650.00	45.58	0	1	0
4319362 191119	0740	22.5	101100.00	45.67	0	1	0
4319462 191119	0740	22.6	100800.00	45.67	0	1	0
4319562 191119	0740	22.7	102012.50	45.67	0	1	0
4319663 191119	0740	22.8	99925.00	45.81	0	1	0
4319762 191119	0740	22.9	100600.00	45.78	0	1	0
4319862 191119	0740	23.0	99962.50	45.81	0	1	0
4319963 191119	0740	23.1	99800.00	45.79	0	1	0
4320062 191119	0740	23.2	100287.50	45.85	0	1	0
4320162 191119	0740	23.3	101787.50	45.80	0	1	0
4320262 191119	0740	23.4	98237.50	45.88	0	1	0
4320371 191119	0740	23.5	101775.00	45.77	0	1	0
4320472 191119	0740	23.6	99600.00	45.80	0	1	0
4320572 191119	0740	23.7	99412.50	45.75	0	1	0
4320672 191119	0740	23.8	99575.00	45.63	0	1	0
4320771 191119	0740	23.9	101225.00	45.62	0	1	0
4320871 191119	0740	24.0	102237.50	45.64	0	1	0
4320972 191119	0740	24.1	98012.50	45.75	0	1	0
4321071 191119	0740	24.2	100125.00	45.67	0	1	0
4321171 191119	0740	24.3	100375.00	45.66	0	1	0
4321271 191119	0740	24.4	103050.00	45.60	0	1	0
4321372 191119	0740	24.5	99587.50	45.81	0	1	0
4321472 191119	0740	24.6	98962.50	45.71	0	1	0
4321581 191119	0740	24.7	100712.50	45.69	0	1	0
4321681 191119	0740	24.8	100237.50	45.74	0	1	0
4321782 191119	0740	24.9	99050.00	45.77	0	1	0
4321881 191119	0740	25.0	101687.50	45.68	0	1	0
4321981 191119	0740	25.1	100625.00	45.65	0	1	0
4322081 191119	0740	25.2	100825.00	45.77	0	1	0
4322181 191119	0740	25.3	101137.50	45.80	0	1	0
4322282 191119	0740	25.4	99825.00	45.83	0	1	0
4322381 191119	0740	25.5	100587.50	45.69	0	1	0
4322481 191119	0740	25.6	101125.00	45.73	0	1	0
4322581 191119	0740	25.7	100175.00	45.83	0	1	0
4322681 191119	0740	25.8	100037.50	45.81	0	1	0
4322780 191119	0740	25.9	102712.50	45.80	0	1	0
4322880 191119	0740	26.0	101050.00	45.96	0	1	0
4322980 191119	0740	26.1	100375.00	45.93	0	1	0
4323081 191119	0740	26.2	99800.00	45.92	0	1	0
4323180 191119	0740	26.3	100575.00	45.88	0	1	0
4323280 191119	0740	26.4	101787.50	45.85	0	1	0
4323391 191119	0740	26.5	99975.00	45.94	0	1	0
4323490 191119	0740	26.6	100937.50	45.91	0	1	0
4323591 191119	0740	26.7	99887.50	45.90	0	1	0
4323690 191119	0740	26.8	100275.00	45.89	0	1	0
4323791 191119	0740	26.9	98687.50	45.90	0	1	0
4323890 191119	0740	27.0	101925.00	45.72	0	1	0
4323991 191119	0740	27.1	99800.00	45.76	0	1	0
4324090 191119	0740	27.2	101625.00	45.73	0	1	0
4324190 191119	0740	27.3	101700.00	45.82	0	1	0
4324290 191119	0740	27.4	99950.00	45.87	0	1	0
4324400 191119	0740	27.5	99225.00	45.78	0	1	0
4324500 191119	0740	27.6	97925.00	45.75	0	1	0
4324599 191119	0740	27.7	101037.50	45.62	0	1	0
4324700 191119	0740	27.8	99637.50	45.67	0	1	0
4324799 191119	0740	27.9	102450.00	45.64	0	1	0
4324900 191119	0740	28.0	99925.00	45.81	0	1	0
4324999 191119	0740	28.1	102250.00	45.72	0	1	0
4325099 191119	0740	28.2	100862.50	45.83	0	1	0
4325199 191119	0740	28.3	100812.50	45.79	0	1	0
4325299 191119	0740	28.4	102637.50	45.75	0	1	0
4325399 191119	0740	28.5	101762.50	45.87	0	1	0
4325500 191119	0740	28.6	99962.50	45.99	0	1	0
4325609 191119	0740	28.7	100200.00	46.08	0	1	0
4325699 191119	0740	28.8	100975.00	46.04	0	1	0
4325810 191119	0740	28.9	99725.00	46.10	0	1	0
4325909 191119	0740	29.0	102537.50	45.98	0	1	0
4326000 191119	0740	29.1	99087.50	46.10	0	1	0
4326109 191119	0740	29.2	101787.50	45.96	0	1	0
4326199 191119	0740	29.3	99825.00	46.00	0	1	0
4326308 191119	0740	29.4	100175.00	45.95	0	1	0
4326409 191119	0740	29.5	99312.50	45.84	0	1	0
4326508 191119	0740	29.6	101350.00	45.73	0	1	0
4326609 191119	0740	29.7	99312.50	45.79	0	1	0
4326708 191119	0740	29.8	100875.00	45.75	0	1	0
4326808 191119	0740	29.9	101537.50	45.75	0	1	0
4326909 191119	0740	30.0	99575.00	45.83	0	1	0
4327009 191119	0740	30.1	99687.50	45.70	0	1	0
4327109 191119	0740	30.2	99487.50	45.72	0	1	0
4327208 191119	0740	30.3	100187.50	45.62	0	1	0
4327308 191119	0740	30.4	102825.00	45.64	0	1	0
4327418 191119	0740	30.5	101162.50	45.76	0	1	0
4327519 191119	0740	30.6	99125.00	45.84	0	1	0
4327619 191119	0740	30.7	96775.00	45.74	0	1	0
4327719 191119	0740	30.8	99137.50	45.63	0	1	0
4327818 191119	0740	30.9	98875.00	45.55	0	1	0
4327918 191119	0740	31.0	101100.00	45.43	0	1	0
4328018 191119	0740	31.1	99975.00	45.50	0	1	0
4328118 191119	0740	31.2	99787.50	45.51	0	1	0
4328218 191119	0740	31.3	98100.00	45.52	0	1	0
4328318 191119	0740	31.4	99350.00	45.43	0	1	0
4328427 191119	0740	31.5	101300.00	45.27	0	1	0
4328528 191119	0740	31.6	99037.50	45.28	0	1	0
4328627 191119	0740	31.7	100675.00	45.27	0	1	0
4328727 191119	0740	31.8	101062.50	45.45	0	1	0
4328827 191119	0740	31.9	103312.50	45.54	0	1	0
4328927 191119	0740	32.0	101462.50	45.74	0	1	0
4329028 191119	0740	32.1	99275.00	45.75	0	1	0
4329128 191119	0740	32.2	97500.00	45.72	0	1	0
4329227 191119	0740	32.3	100625.00	45.62	0	1	0
4329327 191119	0740	32.4	101212.50	45.73	0	1	0
4329428 191119	0740	32.5	97787.50	45.82	0	1	0
4329527 191119	0740	32.6	102325.00	45.66	0	1	0
4329637 191119	0740	32.7	100825.00	45.81	0	1	0
4329727 191119	0740	32.8	103250.00	45.81	0	1	0
4329827 191119	0740	32.9	98850.00	45.91	0	1	0
4329927 191119	0740	33.0	100875.00	45.71	0	1	0
4330026 191119	0740	33.1	102662.50	45.68	0	1	0
4330137 191119	0740	33.2	99187.50	45.84	0	1	0
4330226 191119	0740	33.3	101412.50	45.91	0	1	0
4330337 191119	0740	33.4	99937.50	45.95	0	1	0
4330436 191119	0740	33.5	100900.00	45.89	0	1	0
4330537 191119	0740	33.6	99950.00	46.03	0	1	0
4330637 191119	0740	33.7	99175.00	45.92	0	1	0
4330737 191119	0740	33.8	99275.00	45.85	0	1	0
4330837 191119	0740	33.9	97775.00	45.67	0	1	0
4330937 191119	0740	34.0	99475.00	45.62	0	1	0
4331036 191119	0740	34.1	101487.50	45.56	0	1	0
4331137 191119	0740	34.2	98350.00	45.51	0	1	0
4331236 191119	0740	34.3	100525.00	45.47	0	1	0
4331336 191119	0740	34.4	100837.50	45.43	0	1	0
4331447 191119	0740	34.5	99900.00	45.47	0	1	0
4331547 191119	0740	34.6	99425.00	45.42	0	1	0
4331646 191119	0740	34.7	101262.50	45.40	0	1	0
4331746 191119	0740	34.8	102087.50	45.49	0	1	0
4331846 191119	0740	34.9	102337.50	45.62	0	1	0
4331945 191119	0740	35.0	100312.50	45.83	0	1	0
4332045 191119	0740	35.1	101525.00	45.86	0	1	0
4332145 191119	0740	35.2	100800.00	45.87	0	1	0
4332246 191119	0740	35.3	98050.00	45.98	0	1	0
4332345 191119	0740	35.4	103500.00	45.86	0	1	0
4332456 191119	0740	35.5	98775.00	45.98	0	1	0
4332556 191119	0740	35.6	99787.50	45.93	0	1	0
4332655 191119	0740	35.7	101037.50	45.95	0	1	0
4332755 191119	0740	35.8	100125.00	45.94	0	1	0
4332855 191119	0740	35.9	100950.00	45.85	0	1	0
4332955 191119	0740	36.0	100450.00	45.79	0	1	0
4333055 191119	0740	36.1	100950.00	45.79	0	1	0
4333155 191119	0740	36.2	102125.00	45.77	0	1	0
4333255 191119	0740	36.3	100750.00	45.83	0	1	0
4333355 191119	0740	36.4	100012.50	45.95	0	1	0
4333455 191119	0740	36.5	101162.50	45.79	0	1	0
4333555 191119	0740	36.6	100450.00	45.90	0	1	0
4333665 191119	0740	36.7	101237.50	45.93	0	1	0
4333755 191119	0740	36.8	100675.00	45.94	0	1	0
4333865 191119	0740	36.9	100962.50	45.96	0	1	0
4333954 191119	0740	37.0	101712.50	45.96	0	1	0
4334054 191119	0740	37.1	102787.50	46.02	0	1	0
4334164 191119	0740	37.2	100825.00	46.10	0	1	0
4334254 191119	0740	37.3	101125.00	46.05	0	1	0
4334355 191119	0740	37.4	98687.50	46.06	0	1	0
4334465 191119	0740	37.5	99925.00	46.00	0	1	0
4334564 191119	0740	37.6	100825.00	45.95	0	1	0
4334665 191119	0740	37.7	99275.00	45.96	0	1	0
4334764 191119	0740	37.8	101137.50	45.88	0	1	0
4334864 191119	0740	37.9	100850.00	45.90	0	1	0
4334964 191119	0740	38.0	100900.00	45.89	0	1	0
4335064 191119	0740	38.1	100912.50	45.86	0	1	0
4335164 191119	0740	38.2	100487.50	45.77	0	1	0
4335264 191119	0740	38.3	100075.00	45.76	0	1	0
4335364 191119	0740	38.4	100562.50	45.71	0	1	0
4335474 191119	0740	38.5	102262.50	45.79	0	1	0
4335574 191119	0740	38.6	101337.50	45.90	0	1	0
4335673 191119	0740	38.7	101637.50	45.92	0	1	0
4335773 191119	0740	38.8	100175.00	46.03	0	1	0
4335874 191119	0740	38.9	99562.50	45.98	0	1	0
4335974 191119	0740	39.0	98712.50	45.93	0	1	0
4336074 191119	0740	39.1	99500.00	45.83	0	1	0
4336174 191119	0740	39.2	99012.50	45.76	0	1	0
4336273 191119	0740	39.3	101825.00	45.70	0	1	0
4336374 191119	0740	39.4	99712.50	45.78	0	1	0
4336483 191119	0740	39.5	100175.00	45.74	0	1	0
4336583 191119	0740	39.6	100412.50	45.64	0	1	0
4336684 191119	0740	39.7	99325.00	45.60	0	1	0
4336783 191119	0740	39.8	100712.50	45.50	0	1	0
4336884 191119	0740	39.9	99750.00	45.52	0	1	0
4336983 191119	0740	40.0	101687.50	45.53	0	1	0
4337083 191119	0740	40.1	102037.50	45.67	0	1	0
4337183 191119	0740	40.2	101075.00	45.78	0	1	0
4337283 191119	0740	40.3	102150.00	45.87	0	1	0
4337383 191119	0740	40.4	101100.00	45.89	0	1	0
4337483 191119	0740	40.5	102575.00	45.95	0	1	0
4337583 191119	0740	40.6	99087.50	46.06	0	1	0
4337683 191119	0740	40.7	99437.50	46.00	0	1	0
4337782 191119	0740	40.8	100687.50	46.00	0	1	0
4337892 191119	0740	40.9	101100.00	46.00	0	1	0
4337982 191119	0740	41.0	100525.00	46.06	0	1	0
4338082 191119	0740	41.1	100225.00	46.01	0	1	0
4338192 191119	0740	41.2	101700.00	45.93	0	1	0
4338283 191119	0740	41.3	99087.50	45.96	0	1	0
4338383 191119	0740	41.4	99762.50	45.82	0	1	0
4338492 191119	0740	41.5	101912.50	45.76	0	1	0
4338592 191119	0740	41.6	100712.50	45.73	0	1	0
4338692 191119	0740	41.7	102625.00	45.80	0	1	0
4338792 191119	0740	41.8	101262.50	45.95	0	1	0
4338892 191119	0740	41.9	101612.50	45.97	0	1	0
4338993 191119	0740	42.0	99875.00	45.99	0	1	0
4339092 191119	0740	42.1	101800.00	45.96	0	1	0
4339193 191119	0740	42.2	98400.00	46.04	0	1	0
4339292 191119	0740	42.3	99500.00	45.89	0	1	0
4339393 191119	0740	42.4	99387.50	45.91	0	1	0
4339502 191119	0740	42.5	98937.50	45.89	0	1	0
4339602 191119	0740	42.6	99525.00	45.76	0	1	0
4339702 191119	0740	42.7	99137.50	45.70	0	1	0
4339801 191119	0740	42.8	102837.50	45.54	0	1	0
4339901 191119	0740	42.9	100212.50	45.62	0	1	0
4340001 191119	0740	43.0	101912.50	45.55	0	1	0
4340102 191119	0740	43.1	99125.00	45.64	0	1	0
4340201 191119	0740	43.2	100762.50	45.52	0	1	0
4340302 191119	0740	43.3	99262.50	45.63	0	1	0
4340402 191119	0740	43.4	98762.50	45.62	0	1	0
4340511 191119	0740	43.5	101187.50	45.59	0	1	0
4340611 191119	0740	43.6	101700.00	45.69	0	1	0
4340711 191119	0740	43.7	101437.50	45.79	0	1	0
4340802 191119	0740	43.8	98887.50	45.89	0	1	0
4340911 191119	0740	43.9	101975.00	45.72	0	1	0
4341011 191119	0740	44.0	103212.50	45.80	0	1	0
4341102 191119	0740	44.1	98512.50	45.85	0	1	0
4341211 191119	0740	44.2	100675.00	45.83	0	1	0
4341301 191119	0740	44.3	99112.50	45.82	0	1	0
4341411 191119	0740	44.4	100475.00	45.82	0	1	0
4341511 191119	0740	44.5	98975.00	45.89	0	1	0
4341611 191119	0740	44.6	98862.50	45.79	0	1	0
4341710 191119	0740	44.7	100812.50	45.67	0	1	0
4341811 191119	0740	44.8	97875.00	45.64	0	1	0
4341911 191119	0740	44.9	99400.00	45.59	0	1	0
4342011 191119	0740	45.0	99162.50	45.48	0	1	0
4342110 191119	0740	45.1	102112.50	45.29	0	1	0
4342211 191119	0740	45.2	99537.50	45.46	0	1	0
4342310 191119	0740	45.3	101450.00	45.40	0	1	0
4342410 191119	0740	45.4	101162.50	45.51	0	1	0
4342521 191119	0740	45.5	99912.50	45.54	0	1	0
4342620 191119	0740	45.6	101225.00	45.58	0	1	0
4342720 191119	0740	45.7	100112.50	45.69	0	1	0
4342821 191119	0740	45.8	99037.50	45.66	0	1	0
4342920 191119	0740	45.9	101812.50	45.71	0	1	0
4343020 191119	0740	46.0	102200.00	45.82	0	1	0
4343120 191119	0740	46.1	99350.00	45.96	0	1	0
4343220 191119	0740	46.2	102187.50	45.83	0	1	0
4343319 191119	0740	46.3	100175.00	45.95	0	1	0
4343419 191119	0740	46.4	100350.00	45.89	0	1	0
4343530 191119	0740	46.5	99137.50	45.86	0	1	0
4343629 191119	0740	46.6	101062.50	45.82	0	1	0
4343729 191119	0740	46.7	101537.50	45.81	0	1	0
4343829 191119	0740	46.8	101212.50	45.88	0	1	0
4343930 191119	0740	46.9	99262.50	45.98	0	1	0
4344029 191119	0740	47.0	101725.00	45.86	0	1	0
4344129 191119	0740	47.1	100337.50	45.84	0	1	0
4344230 191119	0740	47.2	99412.50	45.88	0	1	0
4344329 191119	0740	47.3	100087.50	45.76	0	1	0
4344429 191119	0740	47.4	102900.00	45.76	0	1	0
4344539 191119	0740	47.5	101575.00	45.87	0	1	0
4344630 191119	0740	47.6	99725.00	45.98	0	1	0
4344740 191119	0740	47.7	99337.50	45.92	0	1	0
4344829 191119	0740	47.8	100575.00	45.82	0	1	0
4344939 191119	0740	47.9	98687.50	45.79	0	1	0
4345039 191119	0740	48.0	103362.50	45.77	0	1	0
4345129 191119	0740	48.1	100200.00	45.84	0	1	0
4345238 191119	0740	48.2	102650.00	45.83	0	1	0
4345329 191119	0740	48.3	98737.50	45.98	0	1	0
4345438 191119	0740	48.4	100662.50	45.92	0	1	0
4345538 191119	0740	48.5	101462.50	45.82	0	1	0
4345638 191119	0740	48.6	101100.00	45.81	0	1	0
4345738 191119	0740	48.7	100437.50	45.87	0	1	0
4345838 191119	0740	48.8	101762.50	45.92	0	1	0
4345938 191119	0740	48.9	100737.50	45.98	0	1	0
4346038 191119	0740	49.0	102625.00	46.07	0	1	0
4346139 191119	0740	49.1	99100.00	46.04	0	1	0
4346239 191119	0740	49.2	98925.00	45.99	0	1	0
4346339 191119	0740	49.3	98350.00	45.82	0	1	0
4346439 191119	0740	49.4	98200.00	45.80	0	1	0
4346549 191119	0740	49.5	99087.50	45.69	0	1	0
4346648 191119	0740	49.6	100937.50	45.58	0	1	0
4346748 191119	0740	49.7	103112.50	45.58	0	1	0
4346848 191119	0740	49.8	100500.00	45.70	0	1	0
4346948 191119	0740	49.9	100037.50	45.64	0	1	0
4347048 191119	0740	50.0	99587.50	45.61	0	1	0
4347147 191119	0740	50.1	100412.50	45.47	0	1	0
4347248 191119	0740	50.2	99362.50	45.53	0	1	0
4347347 191119	0740	50.3	101050.00	45.55	0	1	0
4347448 191119	0740	50.4	99687.50	45.67	0	1	0
4347557 191119	0740	50.5	100612.50	45.74	0	1	0
4347657 191119	0740	50.6	100237.50	45.81	0	1	0
4347757 191119	0740	50.7	100387.50	45.78	0	1	0
4347857 191119	0740	50.8	100462.50	45.65	0	1	0
4347957 191119	0740	50.9	101687.50	45.65	0	1	0
4348057 191119	0740	51.0	101325.00	45.73	0	1	0
4348157 191119	0740	51.1	100712.50	45.81	0	1	0
4348258 191119	0740	51.2	99137.50	45.82	0	1	0
4348357 191119	0740	51.3	100237.50	45.81	0	1	0
4348457 191119	0740	51.4	100612.50	45.77	0	1	0
4348558 191119	0740	51.5	98100.00	45.81	0	1	0
4348658 191119	0740	51.6	98837.50	45.70	0	1	0
4348767 191119	0740	51.7	101362.50	45.64	0	1	0
4348858 191119	0740	51.8	99412.50	45.68	0	1	0
4348967 191119	0740	51.9	99650.00	45.63	0	1	0
4349057 191119	0740	52.0	102025.00	45.54	0	1	0
4349157 191119	0740	52.1	101525.00	45.57	0	1	0
4349267 191119	0740	52.2	101575.00	45.61	0	1	0
4349358 191119	0740	52.3	99487.50	45.72	0	1	0
4349467 191119	0740	52.4	101562.50	45.69	0	1	0
4349567 191119	0740	52.5	101987.50	45.73	0	1	0
4349666 191119	0740	52.6	100462.50	45.90	0	1	0
4349767 191119	0740	52.7	98675.00	45.98	0	1	0
4349866 191119	0740	52.8	100000.00	45.86	0	1	0
4349966 191119	0740	52.9	102637.50	45.88	0	1	0
4350066 191119	0740	53.0	101200.00	46.02	0	1	0
4350166 191119	0740	53.1	101975.00	45.98	0	1	0
4350266 191119	0740	53.2	102037.50	46.00	0	1	0
4350367 191119	0740	53.3	99287.50	46.02	0	1	0
4350466 191119	0740	53.4	100737.50	46.01	0	1	0
4350577 191119	0740	53.5	97825.00	45.97	0	1	0
4350676 191119	0740	53.6	100262.50	45.79	0	1	0
4350777 191119	0740	53.7	98937.50	45.78	0	1	0
4350876 191119	0740	53.8	102100.00	45.79	0	1	0
4350977 191119	0740	53.9	97825.00	45.88	0	1	0
4351076 191119	0740	54.0	101325.00	45.67	0	1	0
4351176 191119	0740	54.1	101050.00	45.67	0	1	0
4351276 191119	0740	54.2	100612.50	45.63	0	1	0
4351376 191119	0740	54.3	100700.00	45.57	0	1	0
4351476 191119	0740	54.4	100812.50	45.63	0	1	0
4351586 191119	0740	54.5	101975.00	45.64	0	1	0
4351685 191119	0740	54.6	101512.50	45.82	0	1	0
4351785 191119	0740	54.7	102275.00	45.88	0	1	0
4351886 191119	0740	54.8	102375.00	46.03	0	1	0
4351985 191119	0740	54.9	101175.00	46.04	0	1	0
4352085 191119	0740	55.0	100762.50	46.19	0	1	0
4352186 191119	0740	55.1	98837.50	46.17	0	1	0
4352285 191119	0740	55.2	101475.00	46.07	0	1	0
4352385 191119	0740	55.3	101887.50	46.11	0	1	0
4352485 191119	0740	55.4	102350.00	46.16	0	1	0
4352585 191119	0740	55.5	100887.50	46.23	0	1	0
4352685 191119	0740	55.6	101200.00	46.18	0	1	0
4352795 191119	0740	55.7	102350.00	46.17	0	1	0
4352885 191119	0740	55.8	104775.00	46.17	0	1	0
4352995 191119	0740	55.9	101625.00	46.28	0	1	0
4353085 191119	0740	56.0	101625.00	46.30	0	1	0
4353185 191119	0740	56.1	100700.00	46.34	0	1	0
4353295 191119	0740	56.2	101262.50	46.42	0	1	0
4353386 191119	0740	56.3	98425.00	46.41	0	1	0
4353495 191119	0740	56.4	100525.00	46.25	0	1	0
4353595 191119	0740	56.5	98900.00	46.17	0	1	0
4353695 191119	0740	56.6	99487.50	46.08	0	1	0
4353794 191119	0740	56.7	100675.00	46.01	0	1	0
4353895 191119	0740	56.8	98350.00	45.93	0	1	0
4353995 191119	0740	56.9	100675.00	45.64	0	1	0
4354094 191119	0740	57.0	102037.50	45.60	0	1	0
4354195 191119	0740	57.1	99137.50	45.62	0	1	0
4354294 191119	0740	57.2	101075.00	45.55	0	1	0
4354394 191119	0740	57.3	103100.00	45.54	0	1	0
4354494 191119	0740	57.4	101937.50	45.75	0	1	0
4354604 191119	0740	57.5	100475.00	45.81	0	1	0
4354704 191119	0740	57.6	101150.00	45.88	0	1	0
4354804 191119	0740	57.7	102400.00	45.96	0	1	0
4354904 191119	0740	57.8	100462.50	46.04	0	1	0
4355004 191119	0740	57.9	102350.00	46.13	0	1	0
4355104 191119	0740	58.0	100762.50	46.21	0	1	0
4355204 191119	0740	58.1	102950.00	46.15	0	1	0
4355304 191119	0740	58.2	100787.50	46.32	0	1	0
4355404 191119	0740	58.3	101837.50	46.31	0	1	0
4355505 191119	0740	58.4	99350.00	46.25	0	1	0
4355614 191119	0740	58.5	100262.50	46.13	0	1	0
4355704 191119	0740	58.6	101187.50	46.12	0	1	0
4355814 191119	0740	58.7	104287.50	46.13	0	1	0
4355904 191119	0740	58.8	101575.00	46.21	0	1	0
4356014 191119	0740	58.9	100900.00	46.26	0	1	0
4356114 191119	0740	59.0	102750.00	46.20	0	1	0
4356204 191119	0740	59.1	100100.00	46.28	0	1	0
4356314 191119	0740	59.2	101175.00	46.16	0	1	0
4356414 191119	0740	59.3	100700.00	46.17	0	1	0
4356514 191119	0740	59.4	100862.50	46.12	0	1	0
4356614 191119	0740	59.5	102362.50	46.19	0	1	0
4356714 191119	0740	59.6	100387.50	46.29	0	1	0
4356814 191119	0740	59.7	101437.50	46.25	0	1	0
4356915 191119	0740	59.8	99137.50	46.12	0	1	0
4357014 191119	0740	59.9	100075.00	46.01	0	1	0
4357115 191119	0741	0.0	100762.50	45.97	0	1	0
4357215 191119	0741	0.1	102162.50	45.88	0	1	0
4357315 191119	0741	0.2	102475.00	45.98	0	1	0
4357415 191119	0741	0.3	98725.00	46.04	0	1	0
4357515 191119	0741	0.4	101725.00	45.95	0	1	0
4357625 191119	0741	0.5	100100.00	45.99	0	1	0
4357725 191119	0741	0.6	101712.50	45.88	0	1	0
4357825 191119	0741	0.7	99850.00	45.94	0	1	0
4357925 191119	0741	0.8	100987.50	45.87	0	1	0
4358025 191119	0741	0.9	100925.00	45.96	0	1	0
4358125 191119	0741	1.0	99800.00	45.99	0	1	0
4358225 191119	0741	1.1	99912.50	45.95	0	1	0
4358325 191119	0741	1.2	100700.00	45.85	0	1	0
4358425 191119	0741	1.3	100925.00	45.77	0	1	0
4358525 191119	0741	1.4	100162.50	45.87	0	1	0
4358625 191119	0741	1.5	101637.50	45.80	0	1	0
4358725 191119	0741	1.6	100387.50	45.87	0	1	0
4358835 191119	0741	1.7	100850.00	45.81	0	1	0
4358925 191119	0741	1.8	101012.50	45.85	0	1	0
4359034 191119	0741	1.9	100962.50	45.85	0	1	0
4359125 191119	0741	2.0	99375.00	45.86	0	1	0
4359224 191119	0741	2.1	101600.00	45.84	0	1	0
4359334 191119	0741	2.2	100625.00	45.91	0	1	0
4359434 191119	0741	2.3	100300.00	45.91	0	1	0
4359535 191119	0741	2.4	99025.00	45.88	0	1	0
4359634 191119	0741	2.5	100450.00	45.83	0	1	0
4359735 191119	0741	2.6	97800.00	45.78	0	1	0
4359834 191119	0741	2.7	101375.00	45.66	0	1	0
4359934 191119	0741	2.8	100025.00	45.68	0	1	0
4400034 191119	0741	2.9	101387.50	45.64	0	1	0
4400134 191119	0741	3.0	101787.50	45.66	0	1	0
4400234 191119	0741	3.1	101675.00	45.77	0	1	0
4400334 191119	0741	3.2	103937.50	45.77	0	1	0
4400435 191119	0741	3.3	99212.50	45.92	0	1	0
4400534 191119	0741	3.4	100800.00	45.87	0	1	0
4400644 191119	0741	3.5	99787.50	45.95	0	1	0
4400744 191119	0741	3.6	99150.00	45.92	0	1	0
4400844 191119	0741	3.7	100737.50	45.98	0	1	0
4400943 191119	0741	3.8	101300.00	45.95	0	1	0
4401044 191119	0741	3.9	98250.00	46.01	0	1	0
4401143 191119	0741	4.0	102225.00	45.87	0	1	0
4401243 191119	0741	4.1	101475.00	45.89	0	1	0
4401344 191119	0741	4.2	99012.50	45.88	0	1	0
4401443 191119	0741	4.3	100362.50	45.66	0	1	0
4401544 191119	0741	4.4	99912.50	45.71	0	1	0
4401653 191119	0741	4.5	102900.00	45.67	0	1	0
4401754 191119	0741	4.6	99037.50	45.81	0	1	0
4401853 191119	0741	4.7	101525.00	45.80	0	1	0
4401954 191119	0741	4.8	99887.50	45.84	0	1	0
4402053 191119	0741	4.9	100425.00	45.78	0	1	0
4402153 191119	0741	5.0	101550.00	45.87	0	1	0
4402253 191119	0741	5.1	100137.50	45.84	0	1	0
4402353 191119	0741	5.2	100625.00	45.78	0	1	0
4402453 191119	0741	5.3	100700.00	45.86	0	1	0
4402553 191119	0741	5.4	102075.00	45.87	0	1	0
4402653 191119	0741	5.5	101212.50	45.97	0	1	0
4402753 191119	0741	5.6	102212.50	45.89	0	1	0
4402854 191119	0741	5.7	98912.50	46.04	0	1	0
4402954 191119	0741	5.8	99725.00	45.92	0	1	0
4403063 191119	0741	5.9	101662.50	45.91	0	1	0
4403153 191119	0741	6.0	100662.50	45.97	0	1	0
4403253 191119	0741	6.1	102275.00	45.93	0	1	0
4403362 191119	0741	6.2	102675.00	46.02	0	1	0
4403453 191119	0741	6.3	99787.50	46.12	0	1	0
4403563 191119	0741	6.4	101125.00	46.07	0	1	0
4403663 191119	0741	6.5	101437.50	46.03	0	1	0
4403763 191119	0741	6.6	102362.50	46.04	0	1	0
4403863 191119	0741	6.7	100037.50	46.05	0	1	0
4403963 191119	0741	6.8	101750.00	46.10	0	1	0
4404063 191119	0741	6.9	100587.50	46.19	0	1	0
4404163 191119	0741	7.0	102137.50	46.14	0	1	0
4404263 191119	0741	7.1	100325.00	46.21	0	1	0
4404364 191119	0741	7.2	98950.00	46.12	0	1	0
4404463 191119	0741	7.3	100200.00	45.95	0	1	0
4404563 191119	0741	7.4	99712.50	45.97	0	1	0
4404673 191119	0741	7.5	101300.00	45.91	0	1	0
4404773 191119	0741	7.6	101525.00	45.90	0	1	0
4404873 191119	0741	7.7	102175.00	45.86	0	1	0
4404973 191119	0741	7.8	99162.50	45.96	0	1	0
4405072 191119	0741	7.9	100812.50	45.84	0	1	0
4405173 191119	0741	8.0	101225.00	45.85	0	1	0
4405272 191119	0741	8.1	102425.00	45.81	0	1	0
4405372 191119	0741	8.2	101175.00	45.91	0	1	0
4405472 191119	0741	8.3	100037.50	46.01	0	1	0
4405572 191119	0741	8.4	101675.00	46.00	0	1	0
4405682 191119	0741	8.5	100937.50	46.09	0	1	0
4405772 191119	0741	8.6	102187.50	46.07	0	1	0
4405882 191119	0741	8.7	100125.00	46.10	0	1	0
4405982 191119	0741	8.8	101150.00	46.01	0	1	0
4406083 191119	0741	8.9	98187.50	46.10	0	1	0
4406182 191119	0741	9.0	101500.00	45.98	0	1	0
4406282 191119	0741	9.1	100750.00	45.99	0	1	0
4406382 191119	0741	9.2	101937.50	45.92	0	1	0
4406473 191119	0741	9.3	98387.50	45.95	0	1	0
4406582 191119	0741	9.4	100750.00	45.88	0	1	0
4406682 191119	0741	9.5	100362.50	45.84	0	1	0
4406782 191119	0741	9.6	98800.00	45.81	0	1	0
4406882 191119	0741	9.7	100850.00	45.66	0	1	0
4406982 191119	0741	9.8	99337.50	45.69	0	1	0
4407081 191119	0741	9.9	102825.00	45.61	0	1	0
4407181 191119	0741	10.0	99912.50	45.82	0	1	0
4407281 191119	0741	10.1	102250.00	45.75	0	1	0
4407381 191119	0741	10.2	99737.50	45.81	0	1	0
4407481 191119	0741	10.3	97525.00	45.71	0	1	0
4407590 191119	0741	10.4	103100.00	45.68	0	1	0
4407690 191119	0741	10.5	102087.50	45.78	0	1	0
4407790 191119	0741	10.6	101012.50	45.86	0	1	0
4407891 191119	0741	10.7	97400.00	45.96	0	1	0
4407990 191119	0741	10.8	101337.50	45.80	0	1	0
4408090 191119	0741	10.9	100025.00	45.89	0	1	0
4408190 191119	0741	11.0	100512.50	45.77	0	1	0
4408291 191119	0741	11.1	99450.00	45.79	0	1	0
4408391 191119	0741	11.2	99275.00	45.67	0	1	0
4408491 191119	0741	11.3	103312.50	45.65	0	1	0
4408591 191119	0741	11.4	101687.50	45.91	0	1	0
4408690 191119	0741	11.5	100000.00	45.84	0	1	0
4408800 191119	0741	11.6	100375.00	45.75	0	1	0
4408900 191119	0741	11.7	101400.00	45.72	0	1	0
4409001 191119	0741	11.8	99675.00	45.90	0	1	0
4409100 191119	0741	11.9	103525.00	45.83	0	1	0
4409200 191119	0741	12.0	101137.50	45.98	0	1	0
4409301 191119	0741	12.1	99687.50	46.01	0	1	0
4409400 191119	0741	12.2	101037.50	46.02	0	1	0
4409500 191119	0741	12.3	104062.50	46.10	0	1	0
4409600 191119	0741	12.4	102937.50	46.14	0	1	0
4409701 191119	0741	12.5	99662.50	46.19	0	1	0
4409810 191119	0741	12.6	102300.00	46.18	0	1	0
4409910 191119	0741	12.7	102762.50	46.26	0	1	0
4410010 191119	0741	12.8	100812.50	46.33	0	1	0
4410110 191119	0741	12.9	101637.50	46.38	0	1	0
4410210 191119	0741	13.0	100762.50	46.29	0	1	0
4410310 191119	0741	13.1	102037.50	46.27	0	1	0
4410410 191119	0741	13.2	99775.00	46.38	0	1	0
4410509 191119	0741	13.3	101887.50	46.32	0	1	0
4410609 191119	0741	13.4	101162.50	46.23	0	1	0
4410709 191119	0741	13.5	100800.00	46.15	0	1	0
4410810 191119	0741	13.6	99800.00	46.20	0	1	0
4410909 191119	0741	13.7	100412.50	46.08	0	1	0
4411009 191119	0741	13.8	101337.50	45.98	0	1	0
4411109 191119	0741	13.9	100900.00	46.00	0	1	0
4411210 191119	0741	14.0	99462.50	45.97	0	1	0
4411310 191119	0741	14.1	99812.50	45.91	0	1	0
4411409 191119	0741	14.2	103275.00	45.81	0	1	0
4411509 191119	0741	14.3	100300.00	45.97	0	1	0
4411609 191119	0741	14.4	101612.50	45.90	0	1	0
4411709 191119	0741	14.5	102412.50	45.92	0	1	0
4411820 191119	0741	14.6	98887.50	45.99	0	1	0
4411919 191119	0741	14.7	99900.00	45.95	0	1	0
4412019 191119	0741	14.8	100037.50	45.93	0	1	0
4412119 191119	0741	14.9	99600.00	45.87	0	1	0
4412219 191119	0741	15.0	97725.00	45.81	0	1	0
4412319 191119	0741	15.1	99912.50	45.73	0	1	0
4412418 191119	0741	15.2	100475.00	45.73	0	1	0
4412518 191119	0741	15.3	101600.00	45.61	0	1	0
4412619 191119	0741	15.4	99837.50	45.67	0	1	0
4412718 191119	0741	15.5	101562.50	45.59	0	1	0
4412828 191119	0741	15.6	100812.50	45.55	0	1	0
4412929 191119	0741	15.7	99275.00	45.64	0	1	0
4413029 191119	0741	15.8	99612.50	45.61	0	1	0
4413128 191119	0741	15.9	100212.50	45.59	0	1	0
4413228 191119	0741	16.0	101412.50	45.62	0	1	0
4413329 191119	0741	16.1	98112.50	45.78	0	1	0
4413428 191119	0741	16.2	101562.50	45.70	0	1	0
4413528 191119	0741	16.3	101325.00	45.75	0	1	0
4413628 191119	0741	16.4	100450.00	45.74	0	1	0
4413729 191119	0741	16.5	99137.50	45.77	0	1	0
4413828 191119	0741	16.6	101000.00	45.66	0	1	0
4413938 191119	0741	16.7	100575.00	45.66	0	1	0
4414028 191119	0741	16.8	99500.00	45.72	0	1	0
4414138 191119	0741	16.9	99500.00	45.72	0	1	0
4414237 191119	0741	17.0	100800.00	45.69	0	1	0
4414327 191119	0741	17.1	100612.50	45.66	0	1	0
4414438 191119	0741	17.2	99600.00	45.77	0	1	0
4414527 191119	0741	17.3	102275.00	45.68	0	1	0
4414638 191119	0741	17.4	98987.50	45.73	0	1	0
4414737 191119	0741	17.5	100150.00	45.66	0	1	0
4414837 191119	0741	17.6	102900.00	45.71	0	1	0
4414937 191119	0741	17.7	101837.50	45.79	0	1	0
4415037 191119	0741	17.8	100762.50	45.85	0	1	0
4415138 191119	0741	17.9	99412.50	45.90	0	1	0
4415237 191119	0741	18.0	101187.50	45.90	0	1	0
4415338 191119	0741	18.1	98650.00	45.92	0	1	0
4415437 191119	0741	18.2	102337.50	45.83	0	1	0
4415537 191119	0741	18.3	100200.00	45.95	0	1	0
4415637 191119	0741	18.4	102712.50	45.86	0	1	0
4415737 191119	0741	18.5	103525.00	46.03	0	1	0
4415847 191119	0741	18.6	100125.00	46.18	0	1	0
4415947 191119	0741	18.7	99300.00	46.05	0	1	0
4416046 191119	0741	18.8	101925.00	45.94	0	1	0
4416147 191119	0741	18.9	99962.50	45.99	0	1	0
4416246 191119	0741	19.0	103287.50	46.02	0	1	0
4416346 191119	0741	19.1	101950.00	46.11	0	1	0
4416446 191119	0741	19.2	100037.50	46.26	0	1	0
4416546 191119	0741	19.3	100600.00	46.16	0	1	0
4416647 191119	0741	19.4	98712.50	46.17	0	1	0
4416746 191119	0741	19.5	101800.00	45.99	0	1	0
4416856 191119	0741	19.6	101412.50	45.92	0	1	0
4416957 191119	0741	19.7	98462.50	45.97	0	1	0
4417056 191119	0741	19.8	102187.50	45.94	0	1	0
4417157 191119	0741	19.9	98050.00	45.95	0	1	0
4417256 191119	0741	20.0	102587.50	45.86	0	1	0
4417356 191119	0741	20.1	102150.00	45.83	0	1	0
4417456 191119	0741	20.2	101925.00	45.84	0	1	0
4417557 191119	0741	20.3	99637.50	45.92	0	1	0
4417656 191119	0741	20.4	101662.50	45.88	0	1	0
4417756 191119	0741	20.5	98562.50	46.01	0	1	0
4417856 191119	0741	20.6	99075.00	45.87	0	1	0
4417956 191119	0741	20.7	99962.50	45.76	0	1	0
4418055 191119	0741	20.8	100000.00	45.83	0	1	0
4418165 191119	0741	20.9	100250.00	45.73	0	1	0
4418265 191119	0741	21.0	101837.50	45.83	0	1	0
4418355 191119	0741	21.1	100037.50	45.80	0	1	0
4418465 191119	0741	21.2	101700.00	45.70	0	1	0
4418556 191119	0741	21.3	99425.00	45.69	0	1	0
4418665 191119	0741	21.4	100487.50	45.68	0	1	0
4418755 191119	0741	21.5	101112.50	45.63	0	1	0
4418866 191119	0741	21.6	98337.50	45.74	0	1	0
4418966 191119	0741	21.7	99550.00	45.71	0	1	0
4419065 191119	0741	21.8	100787.50	45.69	0	1	0
4419166 191119	0741	21.9	99387.50	45.73	0	1	0
4419265 191119	0741	22.0	100250.00	45.69	0	1	0
4419365 191119	0741	22.1	102162.50	45.62	0	1	0
4419465 191119	0741	22.2	101762.50	45.71	0	1	0
4419565 191119	0741	22.3	100012.50	45.72	0	1	0
4419666 191119	0741	22.4	99037.50	45.74	0	1	0
4419764 191119	0741	22.5	100225.00	45.68	0	1	0
4419874 191119	0741	22.6	103725.00	45.64	0	1	0
4419975 191119	0741	22.7	100450.00	45.88	0	1	0
4420075 191119	0741	22.8	99787.50	45.92	0	1	0
4420175 191119	0741	22.9	97962.50	45.88	0	1	0
4420275 191119	0741	23.0	99912.50	45.81	0	1	0
4420374 191119	0741	23.1	100137.50	45.80	0	1	0
4420474 191119	0741	23.2	101437.50	45.71	0	1	0
4420574 191119	0741	23.3	102075.00	45.69	0	1	0
4420675 191119	0741	23.4	98862.50	45.78	0	1	0
4420774 191119	0741	23.5	100787.50	45.78	0	1	0
4420884 191119	0741	23.6	100325.00	45.80	0	1	0
4420984 191119	0741	23.7	101825.00	45.65	0	1	0
4421084 191119	0741	23.8	100225.00	45.71	0	1	0
4421184 191119	0741	23.9	101087.50	45.73	0	1	0
4421284 191119	0741	24.0	101475.00	45.87	0	1	0
4421384 191119	0741	24.1	102150.00	45.94	0	1	0
4421484 191119	0741	24.2	100562.50	46.03	0	1	0
4421584 191119	0741	24.3	100862.50	45.99	0	1	0
4421684 191119	0741	24.4	100112.50	45.94	0	1	0
4421784 191119	0741	24.5	99225.00	45.99	0	1	0
4421884 191119	0741	24.6	100262.50	45.92	0	1	0
4421984 191119	0741	24.7	101187.50	45.92	0	1	0
4422084 191119	0741	24.8	100537.50	45.89	0	1	0
4422194 191119	0741	24.9	100600.00	45.91	0	1	0
4422284 191119	0741	25.0	101800.00	45.88	0	1	0
4422384 191119	0741	25.1	100562.50	45.90	0	1	0
4422484 191119	0741	25.2	98575.00	45.83	0	1	0
4422584 191119	0741	25.3	99975.00	45.74	0	1	0
4422684 191119	0741	25.4	99787.50	45.70	0	1	0
4422783 191119	0741	25.5	101675.00	45.68	0	1	0
4422893 191119	0741	25.6	101175.00	45.79	0	1	0
4422994 191119	0741	25.7	98900.00	45.83	0	1	0
4423093 191119	0741	25.8	101775.00	45.73	0	1	0
4423193 191119	0741	25.9	101037.50	45.79	0	1	0
4423294 191119	0741	26.0	98837.50	45.81	0	1	0
4423394 191119	0741	26.1	97737.50	45.67	0	1	0
4423494 191119	0741	26.2	98450.00	45.55	0	1	0
4423593 191119	0741	26.3	101850.00	45.54	0	1	0
4423693 191119	0741	26.4	99475.00	45.63	0	1	0
4423794 191119	0741	26.5	99925.00	45.61	0	1	0
4423903 191119	0741	26.6	100850.00	45.53	0	1	0
4424003 191119	0741	26.7	101087.50	45.52	0	1	0
4424102 191119	0741	26.8	102050.00	45.62	0	1	0
4424203 191119	0741	26.9	99012.50	45.63	0	1	0
4424303 191119	0741	27.0	101987.50	45.54	0	1	0
4424403 191119	0741	27.1	100075.00	45.68	0	1	0
4424504 191119	0741	27.2	99300.00	45.78	0	1	0
4424603 191119	0741	27.3	101500.00	45.82	0	1	0
4424703 191119	0741	27.4	101237.50	45.81	0	1	0
4424804 191119	0741	27.5	99425.00	45.89	0	1	0
4424903 191119	0741	27.6	102137.50	45.86	0	1	0
4425013 191119	0741	27.7	102500.00	45.92	0	1	0
4425113 191119	0741	27.8	100675.00	45.99	0	1	0
4425213 191119	0741	27.9	101450.00	45.92	0	1	0
4425312 191119	0741	28.0	100012.50	46.03	0	1	0
4425402 191119	0741	28.1	100037.50	45.94	0	1	0
4425512 191119	0741	28.2	100325.00	45.94	0	1	0
4425603 191119	0741	28.3	98875.00	45.99	0	1	0
4425713 191119	0741	28.4	99812.50	45.87	0	1	0
4425812 191119	0741	28.5	103162.50	45.81	0	1	0
4425912 191119	0741	28.6	100862.50	45.97	0	1	0
4426012 191119	0741	28.7	101725.00	45.92	0	1	0
4426113 191119	0741	28.8	99950.00	45.88	0	1	0
4426212 191119	0741	28.9	103137.50	45.85	0	1	0
4426312 191119	0741	29.0	101087.50	45.93	0	1	0
4426412 191119	0741	29.1	101275.00	45.97	0	1	0
4426513 191119	0741	29.2	99562.50	46.03	0	1	0
4426612 191119	0741	29.3	102175.00	46.00	0	1	0
4426712 191119	0741	29.4	100025.00	46.14	0	1	0
4426813 191119	0741	29.5	99400.00	46.15	0	1	0
4426922 191119	0741	29.6	100700.00	45.98	0	1	0
4427022 191119	0741	29.7	101887.50	45.98	0	1	0
4427122 191119	0741	29.8	103000.00	45.98	0	1	0
4427222 191119	0741	29.9	99837.50	46.12	0	1	0
4427321 191119	0741	30.0	100662.50	45.97	0	1	0
4427421 191119	0741	30.1	104150.00	45.95	0	1	0
4427522 191119	0741	30.2	97700.00	46.08	0	1	0
4427621 191119	0741	30.3	101275.00	46.00	0	1	0
4427721 191119	0741	30.4	100100.00	45.96	0	1	0
4427821 191119	0741	30.5	101325.00	45.96	0	1	0
4427931 191119	0741	30.6	101762.50	46.05	0	1	0
4428031 191119	0741	30.7	100387.50	46.10	0	1	0
4428131 191119	0741	30.8	101125.00	46.03	0	1	0
4428232 191119	0741	30.9	99562.50	45.94	0	1	0
4428331 191119	0741	31.0	101750.00	45.93	0	1	0
4428432 191119	0741	31.1	99687.50	45.98	0	1	0
4428532 191119	0741	31.2	99362.50	45.78	0	1	0
4428632 191119	0741	31.3	98037.50	45.86	0	1	0
4428731 191119	0741	31.4	100012.50	45.71	0	1	0
4428831 191119	0741	31.5	99462.50	45.71	0	1	0
4428931 191119	0741	31.6	99662.50	45.62	0	1	0
4429040 191119	0741	31.7	102987.50	45.53	0	1	0
4429131 191119	0741	31.8	99687.50	45.64	0	1	0
4429241 191119	0741	31.9	99462.50	45.58	0	1	0
4429330 191119	0741	32.0	100225.00	45.58	0	1	0
4429430 191119	0741	32.1	101287.50	45.51	0	1	0
4429541 191119	0741	32.2	99150.00	45.58	0	1	0
4429630 191119	0741	32.3	100887.50	45.57	0	1	0
4429741 191119	0741	32.4	99187.50	45.70	0	1	0
4429831 191119	0741	32.5	99950.00	45.66	0	1	0
4429940 191119	0741	32.6	101462.50	45.68	0	1	0
4430040 191119	0741	32.7	101050.00	45.76	0	1	0
4430140 191119	0741	32.8	101637.50	45.68	0	1	0
4430240 191119	0741	32.9	101562.50	45.76	0	1	0
4430340 191119	0741	33.0	101150.00	45.86	0	1	0
4430440 191119	0741	33.1	100887.50	45.90	0	1	0
4430541 191119	0741	33.2	99425.00	45.88	0	1	0
4430640 191119	0741	33.3	103862.50	45.89	0	1	0
4430740 191119	0741	33.4	101537.50	46.03	0	1	0
4430840 191119	0741	33.5	102025.00	46.13	0	1	0
4430949 191119	0741	33.6	100050.00	46.23	0	1	0
4431050 191119	0741	33.7	99837.50	46.16	0	1	0
4431150 191119	0741	33.8	98775.00	46.11	0	1	0
4431249 191119	0741	33.9	100212.50	45.98	0	1	0
4431349 191119	0741	34.0	101562.50	45.92	0	1	0
4431449 191119	0741	34.1	102862.50	45.94	0	1	0
4431549 191119	0741	34.2	100900.00	46.03	0	1	0
4431649 191119	0741	34.3	101487.50	46.09	0	1	0
4431749 191119	0741	34.4	101862.50	45.99	0	1	0
4431849 191119	0741	34.5	100750.00	46.00	0	1	0
4431959 191119	0741	34.6	100562.50	45.94	0	1	0
4432059 191119	0741	34.7	104100.00	45.97	0	1	0
4432160 191119	0741	34.8	99125.00	46.16	0	1	0
4432259 191119	0741	34.9	101612.50	46.17	0	1	0
4432360 191119	0741	35.0	99600.00	46.24	0	1	0
4432459 191119	0741	35.1	102312.50	46.15	0	1	0
4432559 191119	0741	35.2	101975.00	46.12	0	1	0
4432659 191119	0741	35.3	102087.50	46.17	0	1	0
4432759 191119	0741	35.4	99250.00	46.20	0	1	0
4432859 191119	0741	35.5	98250.00	46.08	0	1	0
4432959 191119	0741	35.6	101037.50	45.97	0	1	0
4433059 191119	0741	35.7	98600.00	45.99	0	1	0
4433158 191119	0741	35.8	101825.00	45.74	0	1	0
4433268 191119	0741	35.9	100187.50	45.86	0	1	0
4433358 191119	0741	36.0	100100.00	45.80	0	1	0
4433458 191119	0741	36.1	101262.50	45.82	0	1	0
4433568 191119	0741	36.2	101150.00	45.78	0	1	0
4433659 191119	0741	36.3	98137.50	45.74	0	1	0
4433768 191119	0741	36.4	100700.00	45.56	0	1	0
4433859 191119	0741	36.5	99475.00	45.63	0	1	0
4433968 191119	0741	36.6	101975.00	45.68	0	1	0
4434068 191119	0741	36.7	100787.50	45.72	0	1	0
4434169 191119	0741	36.8	99250.00	45.82	0	1	0
4434268 191119	0741	36.9	100087.50	45.71	0	1	0
4434368 191119	0741	37.0	102462.50	45.70	0	1	0
4434468 191119	0741	37.1	100887.50	45.81	0	1	0
4434568 191119	0741	37.2	100537.50	45.79	0	1	0
4434669 191119	0741	37.3	98962.50	45.76	0	1	0
4434768 191119	0741	37.4	99200.00	45.80	0	1	0
4434868 191119	0741	37.5	99337.50	45.73	0	1	0
4434977 191119	0741	37.6	100900.00	45.73	0	1	0
4435077 191119	0741	37.7	100800.00	45.68	0	1	0
4435177 191119	0741	37.8	103562.50	45.68	0	1	0
4435277 191119	0741	37.9	102037.50	45.87	0	1	0
4435377 191119	0741	38.0	100212.50	45.96	0	1	0
4435477 191119	0741	38.1	100887.50	45.86	0	1	0
4435577 191119	0741	38.2	100012.50	45.86	0	1	0
4435677 191119	0741	38.3	100650.00	45.84	0	1	0
4435777 191119	0741	38.4	101712.50	45.91	0	1	0
4435877 191119	0741	38.5	100662.50	46.03	0	1	0
4435987 191119	0741	38.6	102450.00	46.08	0	1	0
4436087 191119	0741	38.7	101350.00	46.15	0	1	0
4436187 191119	0741	38.8	100000.00	46.18	0	1	0
4436287 191119	0741	38.9	101725.00	46.02	0	1	0
4436388 191119	0741	39.0	99412.50	46.00	0	1	0
4436487 191119	0741	39.1	101287.50	45.97	0	1	0
4436587 191119	0741	39.2	99812.50	45.99	0	1	0
4436686 191119	0741	39.3	101725.00	45.98	0	1	0
4436786 191119	0741	39.4	102462.50	46.03	0	1	0
4436886 191119	0741	39.5	102200.00	46.06	0	1	0
4436987 191119	0741	39.6	99400.00	46.13	0	1	0
4437096 191119	0741	39.7	100050.00	45.99	0	1	0
4437186 191119	0741	39.8	100287.50	45.93	0	1	0
4437296 191119	0741	39.9	100400.00	45.95	0	1	0
4437386 191119	0741	40.0	100237.50	45.89	0	1	0
4437487 191119	0741	40.1	99812.50	45.92	0	1	0
4437596 191119	0741	40.2	100800.00	45.86	0	1	0
4437686 191119	0741	40.3	100387.50	45.90	0	1	0
4437796 191119	0741	40.4	100162.50	45.84	0	1	0
4437887 191119	0741	40.5	99062.50	45.74	0	1	0
4437996 191119	0741	40.6	101000.00	45.60	0	1	0
4438096 191119	0741	40.7	101662.50	45.67	0	1	0
4438196 191119	0741	40.8	101275.00	45.74	0	1	0
4438296 191119	0741	40.9	101162.50	45.79	0	1	0
4438396 191119	0741	41.0	101512.50	45.82	0	1	0
4438495 191119	0741	41.1	100362.50	45.88	0	1	0
4438596 191119	0741	41.2	99187.50	45.90	0	1	0
4438695 191119	0741	41.3	100512.50	45.83	0	1	0
4438795 191119	0741	41.4	100375.00	45.84	0	1	0
4438896 191119	0741	41.5	97025.00	45.85	0	1	0
4439006 191119	0741	41.6	99637.50	45.75	0	1	0
4439106 191119	0741	41.7	99737.50	45.69	0	1	0
4439205 191119	0741	41.8	101587.50	45.61	0	1	0
4439305 191119	0741	41.9	101350.00	45.62	0	1	0
4439406 191119	0741	42.0	99662.50	45.63	0	1	0
4439505 191119	0741	42.1	100750.00	45.54	0	1	0
4439605 191119	0741	42.2	102262.50	45.56	0	1	0
4439705 191119	0741	42.3	100462.50	45.70	0	1	0
4439805 191119	0741	42.4	100637.50	45.70	0	1	0
4439905 191119	0741	42.5	100512.50	45.71	0	1	0
4440005 191119	0741	42.6	98112.50	45.87	0	1	0
4440115 191119	0741	42.7	100337.50	45.80	0	1	0
4440215 191119	0741	42.8	101200.00	45.83	0	1	0
4440315 191119	0741	42.9	100050.00	45.81	0	1	0
4440414 191119	0741	43.0	102087.50	45.75	0	1	0
4440514 191119	0741	43.1	100837.50	45.86	0	1	0
4440614 191119	0741	43.2	102212.50	45.86	0	1	0
4440714 191119	0741	43.3	101450.00	45.86	0	1	0
4440815 191119	0741	43.4	99237.50	45.90	0	1	0
4440914 191119	0741	43.5	102687.50	45.84	0	1	0
4441014 191119	0741	43.6	100925.00	45.94	0	1	0
4441114 191119	0741	43.7	100575.00	46.07	0	1	0
4441215 191119	0741	43.8	99250.00	46.08	0	1	0
4441314 191119	0741	43.9	100225.00	45.99	0	1	0
4441414 191119	0741	44.0	101275.00	46.00	0	1	0
4441514 191119	0741	44.1	101075.00	45.96	0	1	0
4441614 191119	0741	44.2	100550.00	45.97	0	1	0
4441714 191119	0741	44.3	100275.00	45.90	0	1	0
4441814 191119	0741	44.4	100437.50	45.84	0	1	0
4441914 191119	0741	44.5	102362.50	45.90	0	1	0
4442024 191119	0741	44.6	101212.50	45.88	0	1	0
4442124 191119	0741	44.7	98650.00	45.90	0	1	0
4442224 191119	0741	44.8	102387.50	45.81	0	1	0
4442324 191119	0741	44.9	101500.00	45.95	0	1	0
4442424 191119	0741	45.0	99625.00	46.01	0	1	0
4442523 191119	0741	45.1	100425.00	45.93	0	1	0
4442624 191119	0741	45.2	98700.00	45.90	0	1	0
4442723 191119	0741	45.3	101225.00	45.82	0	1	0
4442823 191119	0741	45.4	101812.50	45.86	0	1	0
4442923 191119	0741	45.5	101837.50	45.93	0	1	0
4443034 191119	0741	45.6	99400.00	45.90	0	1	0
4443133 191119	0741	45.7	102275.00	45.82	0	1	0
4443233 191119	0741	45.8	100637.50	45.98	0	1	0
4443334 191119	0741	45.9	99562.50	45.90	0	1	0
4443434 191119	0741	46.0	98862.50	45.82	0	1	0
4443533 191119	0741	46.1	102575.00	45.78	0	1	0
4443633 191119	0741	46.2	102237.50	45.88	0	1	0
4443733 191119	0741	46.3	101500.00	46.04	0	1	0
4443833 191119	0741	46.4	101262.50	46.05	0	1	0
4443933 191119	0741	46.5	100012.50	46.03	0	1	0
4444033 191119	0741	46.6	102175.00	45.94	0	1	0
4444143 191119	0741	46.7	102512.50	46.07	0	1	0
4444234 191119	0741	46.8	99762.50	46.08	0	1	0
4444343 191119	0741	46.9	100650.00	46.04	0	1	0
4444443 191119	0741	47.0	101750.00	46.09	0	1	0
4444533 191119	0741	47.1	98887.50	46.22	0	1	0
4444642 191119	0741	47.2	101837.50	46.05	0	1	0
4444733 191119	0741	47.3	98200.00	46.04	0	1	0
4444842 191119	0741	47.4	100525.00	45.89	0	1	0
4444942 191119	0741	47.5	101287.50	45.85	0	1	0
4445042 191119	0741	47.6	100662.50	45.91	0	1	0
4445142 191119	0741	47.7	101300.00	45.84	0	1	0
4445242 191119	0741	47.8	100975.00	45.79	0	1	0
4445342 191119	0741	47.9	101475.00	45.84	0	1	0
4445443 191119	0741	48.0	99900.00	45.88	0	1	0
4445542 191119	0741	48.1	101375.00	45.80	0	1	0
4445642 191119	0741	48.2	101037.50	45.91	0	1	0
4445742 191119	0741	48.3	100587.50	45.87	0	1	0
4445843 191119	0741	48.4	98350.00	45.98	0	1	0
4445942 191119	0741	48.5	100887.50	45.88	0	1	0
4446052 191119	0741	48.6	100337.50	45.86	0	1	0
4446152 191119	0741	48.7	101787.50	45.85	0	1	0
4446252 191119	0741	48.8	100512.50	45.87	0	1	0
4446352 191119	0741	48.9	101912.50	45.85	0	1	0
4446453 191119	0741	49.0	99562.50	45.87	0	1	0
4446552 191119	0741	49.1	100362.50	45.86	0	1	0
4446652 191119	0741	49.2	101900.00	45.81	0	1	0
4446752 191119	0741	49.3	98800.00	45.85	0	1	0
4446852 191119	0741	49.4	99587.50	45.77	0	1	0
4446951 191119	0741	49.5	102537.50	45.82	0	1	0
4447062 191119	0741	49.6	99362.50	45.90	0	1	0
4447162 191119	0741	49.7	98787.50	45.85	0	1	0
4447262 191119	0741	49.8	99700.00	45.72	0	1	0
4447361 191119	0741	49.9	100662.50	45.68	0	1	0
4447461 191119	0741	50.0	100187.50	45.63	0	1	0
4447561 191119	0741	50.1	100562.50	45.65	0	1	0
4447661 191119	0741	50.2	102362.50	45.66	0	1	0
4447762 191119	0741	50.3	99387.50	45.68	0	1	0
4447861 191119	0741	50.4	101650.00	45.71	0	1	0
4447961 191119	0741	50.5	101900.00	45.80	0	1	0
4448062 191119	0741	50.6	96837.50	45.78	0	1	0
4448171 191119	0741	50.7	100675.00	45.66	0	1	0
4448262 191119	0741	50.8	98937.50	45.75	0	1	0
4448371 191119	0741	50.9	100075.00	45.71	0	1	0
4448461 191119	0741	51.0	100950.00	45.69	0	1	0
4448561 191119	0741	51.1	101712.50	45.72	0	1	0
4448671 191119	0741	51.2	100075.00	45.77	0	1	0
4448761 191119	0741	51.3	102375.00	45.67	0	1	0
4448862 191119	0741	51.4	99962.50	45.80	0	1	0
4448961 191119	0741	51.5	101037.50	45.73	0	1	0
4449072 191119	0741	51.6	99712.50	45.69	0	1	0
4449171 191119	0741	51.7	102412.50	45.82	0	1	0
4449271 191119	0741	51.8	101950.00	45.90	0	1	0
4449371 191119	0741	51.9	102550.00	46.03	0	1	0
4449472 191119	0741	52.0	97737.50	46.14	0	1	0
4449571 191119	0741	52.1	99225.00	46.00	0	1	0
4449671 191119	0741	52.2	99387.50	45.89	0	1	0
4449770 191119	0741	52.3	101350.00	45.86	0	1	0
4449870 191119	0741	52.4	100037.50	45.81	0	1	0
4449970 191119	0741	52.5	101987.50	45.81	0	1	0
4450081 191119	0741	52.6	99287.50	45.86	0	1	0
4450180 191119	0741	52.7	100625.00	45.84	0	1	0
4450280 191119	0741	52.8	104137.50	45.76	0	1	0
4450380 191119	0741	52.9	102062.50	45.85	0	1	0
4450480 191119	0741	53.0	100550.00	45.83	0	1	0
4450580 191119	0741	53.1	100362.50	45.96	0	1	0
4450680 191119	0741	53.2	103337.50	46.01	0	1	0
4450780 191119	0741	53.3	101537.50	46.19	0	1	0
4450880 191119	0741	53.4	101675.00	46.20	0	1	0
4450981 191119	0741	53.5	98487.50	46.27	0	1	0
4451090 191119	0741	53.6	102500.00	46.11	0	1	0
4451190 191119	0741	53.7	101512.50	46.26	0	1	0
4451290 191119	0741	53.8	100912.50	46.30	0	1	0
4451390 191119	0741	53.9	101500.00	46.15	0	1	0
4451491 191119	0741	54.0	99012.50	46.13	0	1	0
4451591 191119	0741	54.1	98925.00	46.06	0	1	0
4451690 191119	0741	54.2	100012.50	45.99	0	1	0
4451790 191119	0741	54.3	100487.50	45.84	0	1	0
4451891 191119	0741	54.4	98250.00	45.80	0	1	0
4451990 191119	0741	54.5	101075.00	45.64	0	1	0
4452090 191119	0741	54.6	100187.50	45.76	0	1	0
4452190 191119	0741	54.7	100050.00	45.65	0	1	0
4452290 191119	0741	54.8	102675.00	45.59	0	1	0
4452390 191119	0741	54.9	101275.00	45.67	0	1	0
4452490 191119	0741	55.0	102487.50	45.66	0	1	0
4452591 191119	0741	55.1	97775.00	45.81	0	1	0
4452690 191119	0741	55.2	99162.50	45.76	0	1	0
4452790 191119	0741	55.3	99237.50	45.72	0	1	0
4452890 191119	0741	55.4	101050.00	45.67	0	1	0
4452989 191119	0741	55.5	100562.50	45.79	0	1	0
4453100 191119	0741	55.6	98787.50	45.77	0	1	0
4453200 191119	0741	55.7	99462.50	45.71	0	1	0
4453299 191119	0741	55.8	100012.50	45.68	0	1	0
4453399 191119	0741	55.9	100787.50	45.56	0	1	0
4453499 191119	0741	56.0	102062.50	45.54	0	1	0
4453599 191119	0741	56.1	101912.50	45.52	0	1	0
4453699 191119	0741	56.2	101687.50	45.71	0	1	0
4453799 191119	0741	56.3	100900.00	45.82	0	1	0
4453899 191119	0741	56.4	100387.50	45.90	0	1	0
4454000 191119	0741	56.5	99475.00	45.87	0	1	0
4454110 191119	0741	56.6	99612.50	45.82	0	1	0
4454209 191119	0741	56.7	101562.50	45.85	0	1	0
4454309 191119	0741	56.8	102337.50	45.95	0	1	0
4454409 191119	0741	56.9	102950.00	46.05	0	1	0
4454509 191119	0741	57.0	99212.50	46.15	0	1	0
4454610 191119	0741	57.1	99087.50	46.02	0	1	0
4454709 191119	0741	57.2	100412.50	45.89	0	1	0
4454809 191119	0741	57.3	99587.50	45.84	0	1	0
4454908 191119	0741	57.4	103400.00	45.78	0	1	0
4455008 191119	0741	57.5	100262.50	45.91	0	1	0
4455108 191119	0741	57.6	100125.00	45.95	0	1	0
4455218 191119	0741	57.7	101562.50	45.97	0	1	0
4455308 191119	0741	57.8	101837.50	45.97	0	1	0
4455419 191119	0741	57.9	97662.50	45.95	0	1	0
4455509 191119	0741	58.0	99762.50	45.71	0	1	0
4455608 191119	0741	58.1	100300.00	45.74	0	1	0
4455718 191119	0741	58.2	101262.50	45.79	0	1	0
4455818 191119	0741	58.3	101900.00	45.83	0	1	0
4455918 191119	0741	58.4	101712.50	45.93	0	1	0
4456009 191119	0741	58.5	99750.00	45.86	0	1	0
4456118 191119	0741	58.6	100900.00	45.83	0	1	0
4456219 191119	0741	58.7	99825.00	45.87	0	1	0
4456318 191119	0741	58.8	99562.50	45.79	0	1	0
4456418 191119	0741	58.9	99600.00	45.69	0	1	0
4456518 191119	0741	59.0	102000.00	45.78	0	1	0
4456617 191119	0741	59.1	100612.50	45.88	0	1	0
4456718 191119	0741	59.2	99562.50	45.89	0	1	0
4456818 191119	0741	59.3	98437.50	45.81	0	1	0
4456918 191119	0741	59.4	99237.50	45.66	0	1	0
4457017 191119	0741	59.5	101462.50	45.55	0	1	0
4457128 191119	0741	59.6	99275.00	45.62	0	1	0
4457227 191119	0741	59.7	102987.50	45.55	0	1	0
4457327 191119	0741	59.8	102425.00	45.69	0	1	0
4457427 191119	0741	59.9	100700.00	45.82	0	1	0
4457529 191119	0742	0.0	97712.50	45.87	0	1	0
4457629 191119	0742	0.1	98812.50	45.68	0	1	0
4457729 191119	0742	0.2	98312.50	45.60	0	1	0
4457828 191119	0742	0.3	99237.50	45.54	0	1	0
4457928 191119	0742	0.4	100062.50	45.58	0	1	0
4458028 191119	0742	0.5	101262.50	45.61	0	1	0
4458137 191119	0742	0.6	101975.00	45.61	0	1	0
4458238 191119	0742	0.7	99550.00	45.73	0	1	0
4458328 191119	0742	0.8	98075.00	45.57	0	1	0
4458437 191119	0742	0.9	100125.00	45.38	0	1	0
4458538 191119	0742	1.0	96750.00	45.35	0	1	0
4458628 191119	0742	1.1	99637.50	45.31	0	1	0
4458738 191119	0742	1.2	99762.50	45.34	0	1	0
4458838 191119	0742	1.3	99375.00	45.41	0	1	0
4458938 191119	0742	1.4	99712.50	45.42	0	1	0
4459037 191119	0742	1.5	102312.50	45.40	0	1	0
4459138 191119	0742	1.6	99362.50	45.45	0	1	0
4459237 191119	0742	1.7	101862.50	45.33	0	1	0
4459337 191119	0742	1.8	103125.00	45.43	0	1	0
4459438 191119	0742	1.9	99462.50	45.66	0	1	0
4459537 191119	0742	2.0	101350.00	45.63	0	1	0
4459638 191119	0742	2.1	98412.50	45.84	0	1	0
4459737 191119	0742	2.2	103225.00	45.78	0	1	0
4459837 191119	0742	2.3	100450.00	45.94	0	1	0
4459937 191119	0742	2.4	98500.00	45.99	0	1	0
4500037 191119	0742	2.5	99725.00	45.93	0	1	0
4500137 191119	0742	2.6	96675.00	45.82	0	1	0
4500246 191119	0742	2.7	101575.00	45.70	0	1	0
4500346 191119	0742	2.8	101350.00	45.68	0	1	0
4500446 191119	0742	2.9	101300.00	45.60	0	1	0
4500547 191119	0742	3.0	99987.50	45.69	0	1	0
4500646 191119	0742	3.1	100237.50	45.62	0	1	0
4500746 191119	0742	3.2	100975.00	45.71	0	1	0
4500846 191119	0742	3.3	100875.00	45.60	0	1	0
4500946 191119	0742	3.4	103662.50	45.62	0	1	0
4501047 191119	0742	3.5	99150.00	45.86	0	1	0
4501146 191119	0742	3.6	100775.00	45.83	0	1	0
4501257 191119	0742	3.7	99850.00	46.01	0	1	0
4501357 191119	0742	3.8	99087.50	45.94	0	1	0
4501456 191119	0742	3.9	102462.50	45.84	0	1	0
4501557 191119	0742	4.0	99525.00	45.89	0	1	0
4501656 191119	0742	4.1	100987.50	45.87	0	1	0
4501756 191119	0742	4.2	100862.50	45.90	0	1	0
4501856 191119	0742	4.3	99525.00	45.90	0	1	0
4501956 191119	0742	4.4	98450.00	45.83	0	1	0
4502056 191119	0742	4.5	101525.00	45.60	0	1	0
4502155 191119	0742	4.6	100337.50	45.71	0	1	0
4502265 191119	0742	4.7	101150.00	45.69	0	1	0
4502365 191119	0742	4.8	101350.00	45.75	0	1	0
4502465 191119	0742	4.9	101550.00	45.85	0	1	0
4502565 191119	0742	5.0	100037.50	45.81	0	1	0
4502665 191119	0742	5.1	101125.00	45.83	0	1	0
4502765 191119	0742	5.2	100200.00	45.84	0	1	0
4502865 191119	0742	5.3	101612.50	45.81	0	1	0
4502966 191119	0742	5.4	99912.50	45.90	0	1	0
4503066 191119	0742	5.5	99387.50	45.97	0	1	0
4503165 191119	0742	5.6	102775.00	45.87	0	1	0
4503265 191119	0742	5.7	100137.50	45.98	0	1	0
4503365 191119	0742	5.8	102587.50	45.93	0	1	0
4503465 191119	0742	5.9	101900.00	45.99	0	1	0
4503565 191119	0742	6.0	101150.00	46.01	0	1	0
4503666 191119	0742	6.1	99300.00	46.06	0	1	0
4503765 191119	0742	6.2	98875.00	45.97	0	1	0
4503864 191119	0742	6.3	100537.50	45.91	0	1	0
4503965 191119	0742	6.4	99475.00	45.87	0	1	0
4504064 191119	0742	6.5	100187.50	45.85	0	1	0
4504164 191119	0742	6.6	100012.50	45.88	0	1	0
4504275 191119	0742	6.7	99962.50	45.76	0	1	0
4504374 191119	0742	6.8	100075.00	45.75	0	1	0
4504476 191119	0742	6.9	98787.50	45.64	0	1	0
4504575 191119	0742	7.0	100887.50	45.50	0	1	0
4504675 191119	0742	7.1	101587.50	45.48	0	1	0
4504774 191119	0742	7.2	101612.50	45.59	0	1	0
4504874 191119	0742	7.3	101350.00	45.71	0	1	0
4504975 191119	0742	7.4	99662.50	45.75	0	1	0
4505075 191119	0742	7.5	98337.50	45.76	0	1	0
4505174 191119	0742	7.6	101325.00	45.67	0	1	0
4505284 191119	0742	7.7	101862.50	45.73	0	1	0
4505384 191119	0742	7.8	100837.50	45.82	0	1	0
4505484 191119	0742	7.9	100875.00	45.85	0	1	0
4505584 191119	0742	8.0	102612.50	45.95	0	1	0
4505684 191119	0742	8.1	101362.50	46.02	0	1	0
4505784 191119	0742	8.2	103087.50	46.01	0	1	0
4505884 191119	0742	8.3	100462.50	46.08	0	1	0
4505984 191119	0742	8.4	101750.00	46.04	0	1	0
4506084 191119	0742	8.5	101125.00	46.13	0	1	0
4506185 191119	0742	8.6	99712.50	46.26	0	1	0
4506294 191119	0742	8.7	99362.50	46.19	0	1	0
4506384 191119	0742	8.8	102037.50	46.07	0	1	0
4506494 191119	0742	8.9	100975.00	46.13	0	1	0
4506593 191119	0742	9.0	100800.00	46.13	0	1	0
4506684 191119	0742	9.1	99775.00	46.05	0	1	0
4506794 191119	0742	9.2	100625.00	45.98	0	1	0
4506893 191119	0742	9.3	101325.00	45.87	0	1	0
4506993 191119	0742	9.4	101037.50	45.91	0	1	0
4507084 191119	0742	9.5	98737.50	45.87	0	1	0
4507193 191119	0742	9.6	101712.50	45.77	0	1	0
4507294 191119	0742	9.7	99625.00	45.86	0	1	0
4507393 191119	0742	9.8	100825.00	45.87	0	1	0
4507494 191119	0742	9.9	98575.00	45.81	0	1	0
4507592 191119	0742	10.0	100000.00	45.71	0	1	0
4507693 191119	0742	10.1	99000.00	45.67	0	1	0
4507792 191119	0742	10.2	100750.00	45.64	0	1	0
4507892 191119	0742	10.3	100462.50	45.64	0	1	0
4507992 191119	0742	10.4	100587.50	45.60	0	1	0
4508092 191119	0742	10.5	100075.00	45.58	0	1	0
4508193 191119	0742	10.6	99550.00	45.64	0	1	0
4508303 191119	0742	10.7	99162.50	45.55	0	1	0
4508402 191119	0742	10.8	100512.50	45.52	0	1	0
4508502 191119	0742	10.9	100675.00	45.51	0	1	0
4508602 191119	0742	11.0	102337.50	45.60	0	1	0
4508703 191119	0742	11.1	99487.50	45.71	0	1	0
4508802 191119	0742	11.2	100037.50	45.73	0	1	0
4508902 191119	0742	11.3	100650.00	45.70	0	1	0
4509002 191119	0742	11.4	100212.50	45.71	0	1	0
4509102 191119	0742	11.5	102225.00	45.69	0	1	0
4509202 191119	0742	11.6	100412.50	45.79	0	1	0
4509312 191119	0742	11.7	99050.00	45.83	0	1	0
4509412 191119	0742	11.8	100100.00	45.82	0	1	0
4509512 191119	0742	11.9	100262.50	45.80	0	1	0
4509612 191119	0742	12.0	104012.50	45.78	0	1	0
4509712 191119	0742	12.1	98787.50	45.86	0	1	0
4509812 191119	0742	12.2	102900.00	45.83	0	1	0
4509912 191119	0742	12.3	98300.00	45.96	0	1	0
4510011 191119	0742	12.4	100537.50	45.85	0	1	0
4510112 191119	0742	12.5	101050.00	45.87	0	1	0
4510211 191119	0742	12.6	101925.00	45.81	0	1	0
4510321 191119	0742	12.7	100412.50	45.88	0	1	0
4510411 191119	0742	12.8	100225.00	45.94	0	1	0
4510522 191119	0742	12.9	99562.50	45.95	0	1	0
4510611 191119	0742	13.0	100187.50	45.92	0	1	0
4510711 191119	0742	13.1	100812.50	45.74	0	1	0
4510822 191119	0742	13.2	99162.50	45.84	0	1	0
4510911 191119	0742	13.3	102750.00	45.67	0	1	0
4511022 191119	0742	13.4	99737.50	45.87	0	1	0
4511121 191119	0742	13.5	101437.50	45.83	0	1	0
4511212 191119	0742	13.6	99362.50	45.85	0	1	0
4511322 191119	0742	13.7	99512.50	45.73	0	1	0
4511421 191119	0742	13.8	100912.50	45.69	0	1	0
4511521 191119	0742	13.9	100000.00	45.72	0	1	0
4511621 191119	0742	14.0	99025.00	45.74	0	1	0
4511721 191119	0742	14.1	100150.00	45.69	0	1	0
4511821 191119	0742	14.2	99075.00	45.66	0	1	0
4511921 191119	0742	14.3	99725.00	45.66	0	1	0
4512020 191119	0742	14.4	101500.00	45.52	0	1	0
4512120 191119	0742	14.5	102650.00	45.60	0	1	0
4512221 191119	0742	14.6	98787.50	45.66	0	1	0
4512330 191119	0742	14.7	101287.50	45.63	0	1	0
4512431 191119	0742	14.8	98300.00	45.71	0	1	0
4512530 191119	0742	14.9	100812.50	45.59	0	1	0
4512631 191119	0742	15.0	98425.00	45.63	0	1	0
4512731 191119	0742	15.1	99662.50	45.60	0	1	0
4512830 191119	0742	15.2	101200.00	45.58	0	1	0
4512931 191119	0742	15.3	99825.00	45.68	0	1	0
4513030 191119	0742	15.4	100487.50	45.68	0	1	0
4513130 191119	0742	15.5	100925.00	45.63	0	1	0
4513231 191119	0742	15.6	99137.50	45.56	0	1	0
4513341 191119	0742	15.7	98450.00	45.57	0	1	0
4513440 191119	0742	15.8	100262.50	45.45	0	1	0
4513540 191119	0742	15.9	99337.50	45.53	0	1	0
4513640 191119	0742	16.0	99225.00	45.47	0	1	0
4513740 191119	0742	16.1	99087.50	45.50	0	1	0
4513839 191119	0742	16.2	101425.00	45.48	0	1	0
4513939 191119	0742	16.3	100662.50	45.49	0	1	0
4514040 191119	0742	16.4	99887.50	45.53	0	1	0
4514140 191119	0742	16.5	99125.00	45.50	0	1	0
4514239 191119	0742	16.6	101212.50	45.42	0	1	0
4514340 191119	0742	16.7	99887.50	45.51	0	1	0
4514439 191119	0742	16.8	100087.50	45.58	0	1	0
4514549 191119	0742	16.9	101237.50	45.57	0	1	0
4514639 191119	0742	17.0	100812.50	45.65	0	1	0
4514739 191119	0742	17.1	101637.50	45.72	0	1	0
4514849 191119	0742	17.2	102887.50	45.84	0	1	0
4514940 191119	0742	17.3	99200.00	45.90	0	1	0
4515049 191119	0742	17.4	102225.00	45.84	0	1	0
4515139 191119	0742	17.5	101175.00	45.94	0	1	0
4515239 191119	0742	17.6	100362.50	46.04	0	1	0
4515349 191119	0742	17.7	102312.50	46.00	0	1	0
4515449 191119	0742	17.8	99412.50	46.11	0	1	0
4515549 191119	0742	17.9	99100.00	46.08	0	1	0
4515648 191119	0742	18.0	102475.00	45.98	0	1	0
4515749 191119	0742	18.1	98637.50	46.06	0	1	0
4515849 191119	0742	18.2	99687.50	45.92	0	1	0
4515948 191119	0742	18.3	101037.50	45.78	0	1	0
4516048 191119	0742	18.4	101850.00	45.86	0	1	0
4516149 191119	0742	18.5	99712.50	45.84	0	1	0
4516249 191119	0742	18.6	99237.50	45.78	0	1	0
4516358 191119	0742	18.7	101600.00	45.73	0	1	0
4516458 191119	0742	18.8	101925.00	45.69	0	1	0
4516559 191119	0742	18.9	99312.50	45.81	0	1	0
4516658 191119	0742	19.0	100850.00	45.82	0	1	0
4516758 191119	0742	19.1	101812.50	45.74	0	1	0
4516858 191119	0742	19.2	100325.00	45.89	0	1	0
4516958 191119	0742	19.3	102012.50	45.91	0	1	0
4517058 191119	0742	19.4	100737.50	45.96	0	1	0
4517159 191119	0742	19.5	99475.00	45.91	0	1	0
4517258 191119	0742	19.6	100287.50	45.90	0	1	0
4517368 191119	0742	19.7	101475.00	45.95	0	1	0
4517469 191119	0742	19.8	99750.00	45.94	0	1	0
4517568 191119	0742	19.9	100150.00	45.84	0	1	0
4517668 191119	0742	20.0	100225.00	45.88	0	1	0
4517768 191119	0742	20.1	99987.50	45.85	0	1	0
4517868 191119	0742	20.2	99962.50	45.77	0	1	0
4517967 191119	0742	20.3	100512.50	45.75	0	1	0
4518067 191119	0742	20.4	100825.00	45.69	0	1	0
4518167 191119	0742	20.5	100250.00	45.69	0	1	0
4518268 191119	0742	20.6	99887.50	45.72	0	1	0
4518368 191119	0742	20.7	99200.00	45.71	0	1	0
4518468 191119	0742	20.8	97862.50	45.60	0	1	0
4518568 191119	0742	20.9	98587.50	45.52	0	1	0
4518667 191119	0742	21.0	100137.50	45.45	0	1	0
4518767 191119	0742	21.1	102775.00	45.44	0	1	0
4518877 191119	0742	21.2	100487.50	45.57	0	1	0
4518967 191119	0742	21.3	101487.50	45.59	0	1	0
4519077 191119	0742	21.4	101012.50	45.64	0	1	0
4519167 191119	0742	21.5	101050.00	45.65	0	1	0
4519267 191119	0742	21.6	102225.00	45.68	0	1	0
4519377 191119	0742	21.7	100025.00	45.79	0	1	0
4519476 191119	0742	21.8	100175.00	45.82	0	1	0
4519577 191119	0742	21.9	102325.00	45.93	0	1	0
4519677 191119	0742	22.0	100075.00	46.10	0	1	0
4519776 191119	0742	22.1	100325.00	46.09	0	1	0
4519877 191119	0742	22.2	99025.00	45.98	0	1	0
4519976 191119	0742	22.3	101087.50	45.92	0	1	0
4520076 191119	0742	22.4	100225.00	45.90	0	1	0
4520176 191119	0742	22.5	101337.50	45.86	0	1	0
4520276 191119	0742	22.6	100100.00	45.88	0	1	0
4520387 191119	0742	22.7	99337.50	45.78	0	1	0
4520486 191119	0742	22.8	100725.00	45.75	0	1	0
4520587 191119	0742	22.9	99812.50	45.78	0	1	0
4520686 191119	0742	23.0	102187.50	45.66	0	1	0
4520786 191119	0742	23.1	100737.50	45.76	0	1	0
4520887 191119	0742	23.2	99887.50	45.78	0	1	0
4520986 191119	0742	23.3	101512.50	45.81	0	1	0
4521086 191119	0742	23.4	100087.50	45.83	0	1	0
4521186 191119	0742	23.5	99187.50	45.83	0	1	0
4521286 191119	0742	23.6	100950.00	45.73	0	1	0
4521396 191119	0742	23.7	101575.00	45.77	0	1	0
4521495 191119	0742	23.8	100975.00	45.87	0	1	0
4521596 191119	0742	23.9	100737.50	45.88	0	1	0
4521696 191119	0742	24.0	98975.00	45.92	0	1	0
4521786 191119	0742	24.1	99437.50	45.78	0	1	0
4521895 191119	0742	24.2	101675.00	45.72	0	1	0
4521995 191119	0742	24.3	102037.50	45.80	0	1	0
4522096 191119	0742	24.4	99487.50	45.82	0	1	0
4522196 191119	0742	24.5	99775.00	45.80	0	1	0
4522295 191119	0742	24.6	101712.50	45.82	0	1	0
4522395 191119	0742	24.7	103287.50	45.86	0	1	0
4522495 191119	0742	24.8	102412.50	45.93	0	1	0
4522596 191119	0742	24.9	99762.50	46.00	0	1	0
4522696 191119	0742	25.0	99075.00	45.96	0	1	0
4522795 191119	0742	25.1	100125.00	45.96	0	1	0
4522895 191119	0742	25.2	103187.50	45.99	0	1	0
4522995 191119	0742	25.3	100625.00	46.06	0	1	0
4523105 191119	0742	25.4	101800.00	46.00	0	1	0
4523195 191119	0742	25.5	100525.00	46.10	0	1	0
4523295 191119	0742	25.6	99975.00	46.13	0	1	0
4523405 191119	0742	25.7	100337.50	46.05	0	1	0
4523505 191119	0742	25.8	99837.50	45.92	0	1	0
4523604 191119	0742	25.9	100787.50	45.81	0	1	0
4523704 191119	0742	26.0	101087.50	45.85	0	1	0
4523804 191119	0742	26.1	100112.50	45.94	0	1	0
4523904 191119	0742	26.2	102625.00	45.94	0	1	0
4524005 191119	0742	26.3	99275.00	45.92	0	1	0
4524104 191119	0742	26.4	101075.00	45.86	0	1	0
4524205 191119	0742	26.5	99187.50	45.82	0	1	0
4524304 191119	0742	26.6	102150.00	45.76	0	1	0
4524415 191119	0742	26.7	99362.50	45.86	0	1	0
4524515 191119	0742	26.8	99037.50	45.82	0	1	0
4524614 191119	0742	26.9	101825.00	45.78	0	1	0
4524714 191119	0742	27.0	101187.50	45.83	0	1	0
4524814 191119	0742	27.1	101275.00	45.83	0	1	0
4524914 191119	0742	27.2	100337.50	45.88	0	1	0
4525014 191119	0742	27.3	99912.50	45.78	0	1	0
4525113 191119	0742	27.4	100962.50	45.81	0	1	0
4525214 191119	0742	27.5	99912.50	45.81	0	1	0
4525313 191119	0742	27.6	100700.00	45.84	0	1	0
4525423 191119	0742	27.7	100662.50	45.77	0	1	0
4525523 191119	0742	27.8	100625.00	45.83	0	1	0
4525623 191119	0742	27.9	100712.50	45.90	0	1	0
4525723 191119	0742	28.0	101737.50	45.85	0	1	0
4525823 191119	0742	28.1	101275.00	45.88	0	1	0
4525923 191119	0742	28.2	102575.00	45.88	0	1	0
4526023 191119	0742	28.3	100362.50	45.98	0	1	0
4526123 191119	0742	28.4	100725.00	46.00	0	1	0
4526223 191119	0742	28.5	100412.50	45.99	0	1	0
4526314 191119	0742	28.6	98437.50	46.01	0	1	0
4526423 191119	0742	28.7	101025.00	45.91	0	1	0
4526524 191119	0742	28.8	99887.50	45.92	0	1	0
4526623 191119	0742	28.9	101275.00	45.89	0	1	0
4526723 191119	0742	29.0	100212.50	45.92	0	1	0
4526823 191119	0742	29.1	100962.50	45.85	0	1	0
4526923 191119	0742	29.2	101300.00	45.83	0	1	0
4527022 191119	0742	29.3	102362.50	45.78	0	1	0
4527123 191119	0742	29.4	99987.50	45.87	0	1	0
4527222 191119	0742	29.5	101775.00	45.83	0	1	0
4527322 191119	0742	29.6	100525.00	45.90	0	1	0
4527432 191119	0742	29.7	100050.00	45.99	0	1	0
4527533 191119	0742	29.8	101737.50	45.95	0	1	0
4527633 191119	0742	29.9	100312.50	46.03	0	1	0
4527733 191119	0742	30.0	102387.50	45.99	0	1	0
4527833 191119	0742	30.1	101025.00	46.08	0	1	0
4527933 191119	0742	30.2	102025.00	46.09	0	1	0
4528034 191119	0742	30.3	99912.50	46.12	0	1	0
4528133 191119	0742	30.4	100900.00	46.01	0	1	0
4528233 191119	0742	30.5	101287.50	46.05	0	1	0
4528333 191119	0742	30.6	101375.00	46.03	0	1	0
4528442 191119	0742	30.7	101587.50	46.07	0	1	0
4528543 191119	0742	30.8	98662.50	46.13	0	1	0
4528642 191119	0742	30.9	101575.00	46.00	0	1	0
4528742 191119	0742	31.0	101950.00	46.05	0	1	0
4528842 191119	0742	31.1	100712.50	46.03	0	1	0
4528942 191119	0742	31.2	101837.50	46.02	0	1	0
4529043 191119	0742	31.3	99150.00	46.01	0	1	0
4529142 191119	0742	31.4	100462.50	45.98	0	1	0
4529242 191119	0742	31.5	100087.50	45.96	0	1	0
4529342 191119	0742	31.6	101737.50	45.90	0	1	0
4529452 191119	0742	31.7	101862.50	45.92	0	1	0
4529542 191119	0742	31.8	102925.00	45.93	0	1	0
4529643 191119	0742	31.9	99862.50	46.12	0	1	0
4529743 191119	0742	32.0	99250.00	46.05	0	1	0
4529842 191119	0742	32.1	101425.00	45.92	0	1	0
4529952 191119	0742	32.2	100062.50	45.96	0	1	0
4530042 191119	0742	32.3	103662.50	45.88	0	1	0
4530152 191119	0742	32.4	101462.50	46.08	0	1	0
4530242 191119	0742	32.5	102537.50	46.13	0	1	0
4530342 191119	0742	32.6	99125.00	46.24	0	1	0
4530451 191119	0742	32.7	101637.50	46.12	0	1	0
4530551 191119	0742	32.8	100900.00	46.11	0	1	0
4530652 191119	0742	32.9	96912.50	46.02	0	1	0
4530751 191119	0742	33.0	101687.50	45.88	0	1	0
4530851 191119	0742	33.1	101187.50	45.99	0	1	0
4530951 191119	0742	33.2	101487.50	45.98	0	1	0
4531051 191119	0742	33.3	101025.00	46.05	0	1	0
4531152 191119	0742	33.4	98000.00	45.93	0	1	0
4531251 191119	0742	33.5	100287.50	45.77	0	1	0
4531352 191119	0742	33.6	99437.50	45.67	0	1	0
4531462 191119	0742	33.7	98800.00	45.69	0	1	0
4531561 191119	0742	33.8	100512.50	45.56	0	1	0
4531662 191119	0742	33.9	98887.50	45.54	0	1	0
4531761 191119	0742	34.0	101000.00	45.63	0	1	0
4531862 191119	0742	34.1	99700.00	45.60	0	1	0
4531962 191119	0742	34.2	98675.00	45.53	0	1	0
4532061 191119	0742	34.3	103000.00	45.40	0	1	0
4532162 191119	0742	34.4	98900.00	45.49	0	1	0
4532262 191119	0742	34.5	98825.00	45.53	0	1	0
4532360 191119	0742	34.6	101012.50	45.47	0	1	0
4532471 191119	0742	34.7	99200.00	45.54	0	1	0
4532571 191119	0742	34.8	101612.50	45.56	0	1	0
4532670 191119	0742	34.9	101450.00	45.61	0	1	0
4532770 191119	0742	35.0	102837.50	45.72	0	1	0
4532870 191119	0742	35.1	100662.50	45.80	0	1	0
4532970 191119	0742	35.2	102562.50	45.85	0	1	0
4533071 191119	0742	35.3	98237.50	46.02	0	1	0
4533171 191119	0742	35.4	98987.50	45.81	0	1	0
4533271 191119	0742	35.5	99762.50	45.81	0	1	0
4533371 191119	0742	35.6	98887.50	45.85	0	1	0
4533470 191119	0742	35.7	102250.00	45.76	0	1	0
4533570 191119	0742	35.8	100225.00	45.90	0	1	0
4533680 191119	0742	35.9	102825.00	45.83	0	1	0
4533770 191119	0742	36.0	100587.50	45.90	0	1	0
4533870 191119	0742	36.1	101325.00	45.79	0	1	0
4533980 191119	0742	36.2	100287.50	45.82	0	1	0
4534070 191119	0742	36.3	102612.50	45.72	0	1	0
4534180 191119	0742	36.4	100162.50	45.92	0	1	0
4534269 191119	0742	36.5	101475.00	45.97	0	1	0
4534370 191119	0742	36.6	103637.50	46.05	0	1	0
4534479 191119	0742	36.7	102975.00	46.26	0	1	0
4534579 191119	0742	36.8	101425.00	46.30	0	1	0
4534679 191119	0742	36.9	103087.50	46.35	0	1	0
4534779 191119	0742	37.0	101637.50	46.36	0	1	0
4534879 191119	0742	37.1	102100.00	46.41	0	1	0
4534979 191119	0742	37.2	102812.50	46.44	0	1	0
4535079 191119	0742	37.3	100012.50	46.56	0	1	0
4535179 191119	0742	37.4	102037.50	46.44	0	1	0
4535280 191119	0742	37.5	98700.00	46.52	0	1	0
4535379 191119	0742	37.6	102475.00	46.40	0	1	0
4535489 191119	0742	37.7	101025.00	46.35	0	1	0
4535589 191119	0742	37.8	100300.00	46.26	0	1	0
4535689 191119	0742	37.9	103750.00	46.21	0	1	0
4535789 191119	0742	38.0	100425.00	46.24	0	1	0
4535890 191119	0742	38.1	99850.00	46.18	0	1	0
4535989 191119	0742	38.2	103850.00	46.08	0	1	0
4536090 191119	0742	38.3	99225.00	46.13	0	1	0
4536190 191119	0742	38.4	98412.50	46.09	0	1	0
4536289 191119	0742	38.5	102262.50	45.93	0	1	0
4536389 191119	0742	38.6	100900.00	46.09	0	1	0
4536499 191119	0742	38.7	100787.50	46.02	0	1	0
4536599 191119	0742	38.8	101412.50	46.01	0	1	0
4536700 191119	0742	38.9	99962.50	46.06	0	1	0
4536799 191119	0742	39.0	100487.50	45.89	0	1	0
4536899 191119	0742	39.1	100525.00	45.89	0	1	0
4536999 191119	0742	39.2	100937.50	45.92	0	1	0
4537089 191119	0742	39.3	98350.00	45.79	0	1	0
4537199 191119	0742	39.4	99187.50	45.75	0	1	0
4537299 191119	0742	39.5	101775.00	45.79	0	1	0
4537399 191119	0742	39.6	100175.00	45.76	0	1	0
4537499 191119	0742	39.7	100412.50	45.73	0	1	0
4537599 191119	0742	39.8	99325.00	45.72	0	1	0
4537699 191119	0742	39.9	99512.50	45.62	0	1	0
4537798 191119	0742	40.0	101900.00	45.60	0	1	0
4537899 191119	0742	40.1	98700.00	45.66	0	1	0
4537999 191119	0742	40.2	99787.50	45.58	0	1	0
4538098 191119	0742	40.3	100675.00	45.53	0	1	0
4538198 191119	0742	40.4	102200.00	45.64	0	1	0
4538298 191119	0742	40.5	102737.50	45.77	0	1	0
4538399 191119	0742	40.6	98625.00	45.81	0	1	0
4538509 191119	0742	40.7	99712.50	45.74	0	1	0
4538608 191119	0742	40.8	100887.50	45.71	0	1	0
4538709 191119	0742	40.9	99350.00	45.78	0	1	0
4538808 191119	0742	41.0	100437.50	45.78	0	1	0
4538908 191119	0742	41.1	101762.50	45.71	0	1	0
4539008 191119	0742	41.2	101287.50	45.85	0	1	0
4539108 191119	0742	41.3	102850.00	45.92	0	1	0
4539208 191119	0742	41.4	101575.00	46.01	0	1	0
4539307 191119	0742	41.5	101212.50	45.99	0	1	0
4539407 191119	0742	41.6	101562.50	45.92	0	1	0
4539518 191119	0742	41.7	99887.50	46.05	0	1	0
4539617 191119	0742	41.8	101300.00	46.06	0	1	0
4539717 191119	0742	41.9	100150.00	46.08	0	1	0
4539818 191119	0742	42.0	98562.50	46.11	0	1	0
4539917 191119	0742	42.1	100325.00	46.03	0	1	0
4540017 191119	0742	42.2	102487.50	45.96	0	1	0
4540117 191119	0742	42.3	102425.00	46.02	0	1	0
4540218 191119	0742	42.4	98512.50	46.00	0	1	0
4540317 191119	0742	42.5	100687.50	45.86	0	1	0
4540417 191119	0742	42.6	100625.00	45.84	0	1	0
4540518 191119	0742	42.7	99700.00	45.79	0	1	0
4540617 191119	0742	42.8	100925.00	45.78	0	1	0
4540727 191119	0742	42.9	101275.00	45.77	0	1	0
4540817 191119	0742	43.0	99987.50	45.82	0	1	0
4540917 191119	0742	43.1	102050.00	45.88	0	1	0
4541027 191119	0742	43.2	98062.50	45.96	0	1	0
4541117 191119	0742	43.3	102112.50	45.76	0	1	0
4541226 191119	0742	43.4	101825.00	45.75	0	1	0
4541317 191119	0742	43.5	99025.00	45.90	0	1	0
4541417 191119	0742	43.6	99962.50	45.82	0	1	0
4541526 191119	0742	43.7	103487.50	45.79	0	1	0
4541627 191119	0742	43.8	98937.50	45.96	0	1	0
4541726 191119	0742	43.9	100100.00	45.87	0	1	0
4541827 191119	0742	44.0	99337.50	45.82	0	1	0
4541927 191119	0742	44.1	99487.50	45.79	0	1	0
4542026 191119	0742	44.2	100187.50	45.68	0	1	0
4542126 191119	0742	44.3	102037.50	45.77	0	1	0
4542226 191119	0742	44.4	100750.00	45.77	0	1	0
4542326 191119	0742	44.5	102175.00	45.72	0	1	0
4542426 191119	0742	44.6	100275.00	45.86	0	1	0
4542536 191119	0742	44.7	100387.50	45.87	0	1	0
4542636 191119	0742	44.8	101975.00	45.74	0	1	0
4542736 191119	0742	44.9	102350.00	45.87	0	1	0
4542836 191119	0742	45.0	102525.00	45.97	0	1	0
4542936 191119	0742	45.1	98175.00	46.12	0	1	0
4543036 191119	0742	45.2	99162.50	46.06	0	1	0
4543135 191119	0742	45.3	100500.00	46.01	0	1	0
4543236 191119	0742	45.4	98550.00	45.94	0	1	0
4543336 191119	0742	45.5	99262.50	45.84	0	1	0
4543435 191119	0742	45.6	103112.50	45.71	0	1	0
4543546 191119	0742	45.7	99662.50	45.84	0	1	0
4543645 191119	0742	45.8	102200.00	45.81	0	1	0
4543746 191119	0742	45.9	99100.00	45.82	0	1	0
4543845 191119	0742	46.0	102900.00	45.67	0	1	0
4543945 191119	0742	46.1	101125.00	45.69	0	1	0
4544045 191119	0742	46.2	100800.00	45.82	0	1	0
4544145 191119	0742	46.3	100575.00	45.89	0	1	0
4544245 191119	0742	46.4	102112.50	45.90	0	1	0
4544345 191119	0742	46.5	100025.00	46.06	0	1	0
4544446 191119	0742	46.6	99750.00	46.09	0	1	0
4544545 191119	0742	46.7	99737.50	45.94	0	1	0
4544645 191119	0742	46.8	100312.50	45.94	0	1	0
4544745 191119	0742	46.9	99775.00	45.86	0	1	0
4544845 191119	0742	47.0	101162.50	45.89	0	1	0
4544944 191119	0742	47.1	102200.00	45.81	0	1	0
4545054 191119	0742	47.2	101600.00	45.86	0	1	0
4545144 191119	0742	47.3	103337.50	45.90	0	1	0
4545254 191119	0742	47.4	101537.50	46.02	0	1	0
4545344 191119	0742	47.5	100912.50	45.99	0	1	0
4545444 191119	0742	47.6	102300.00	46.03	0	1	0
4545554 191119	0742	47.7	100912.50	46.15	0	1	0
4545655 191119	0742	47.8	99137.50	46.20	0	1	0
4545754 191119	0742	47.9	102850.00	46.15	0	1	0
4545855 191119	0742	48.0	99712.50	46.29	0	1	0
4545954 191119	0742	48.1	100950.00	46.22	0	1	0
4546055 191119	0742	48.2	99500.00	46.17	0	1	0
4546155 191119	0742	48.3	99612.50	46.07	0	1	0
4546254 191119	0742	48.4	100650.00	45.90	0	1	0
4546354 191119	0742	48.5	101062.50	45.86	0	1	0
4546455 191119	0742	48.6	99637.50	45.87	0	1	0
4546564 191119	0742	48.7	102137.50	45.75	0	1	0
4546665 191119	0742	48.8	99375.00	45.81	0	1	0
4546764 191119	0742	48.9	100712.50	45.82	0	1	0
4546864 191119	0742	49.0	100812.50	45.72	0	1	0
4546964 191119	0742	49.1	100400.00	45.77	0	1	0
4547064 191119	0742	49.2	100400.00	45.75	0	1	0
4547164 191119	0742	49.3	101600.00	45.79	0	1	0
4547265 191119	0742	49.4	98862.50	45.88	0	1	0
4547364 191119	0742	49.5	100775.00	45.79	0	1	0
4547464 191119	0742	49.6	100662.50	45.78	0	1	0
4547574 191119	0742	49.7	101600.00	45.83	0	1	0
4547673 191119	0742	49.8	101162.50	45.80	0	1	0
4547773 191119	0742	49.9	100587.50	45.88	0	1	0
4547874 191119	0742	50.0	102112.50	45.88	0	1	0
4547973 191119	0742	50.1	101275.00	45.94	0	1	0
4548074 191119	0742	50.2	98625.00	45.98	0	1	0
4548173 191119	0742	50.3	101962.50	45.90	0	1	0
4548273 191119	0742	50.4	100375.00	45.91	0	1	0
4548374 191119	0742	50.5	99412.50	45.98	0	1	0
4548473 191119	0742	50.6	100550.00	45.92	0	1	0
4548574 191119	0742	50.7	98362.50	45.91	0	1	0
4548674 191119	0742	50.8	97500.00	45.77	0	1	0
4548774 191119	0742	50.9	99812.50	45.60	0	1	0
4548873 191119	0742	51.0	100075.00	45.57	0	1	0
4548973 191119	0742	51.1	100025.00	45.48	0	1	0
4549073 191119	0742	51.2	101212.50	45.42	0	1	0
4549174 191119	0742	51.3	99262.50	45.54	0	1	0
4549283 191119	0742	51.4	101287.50	45.42	0	1	0
4549374 191119	0742	51.5	99525.00	45.46	0	1	0
4549473 191119	0742	51.6	100450.00	45.46	0	1	0
4549583 191119	0742	51.7	100375.00	45.46	0	1	0
4549683 191119	0742	51.8	98225.00	45.55	0	1	0
4549783 191119	0742	51.9	99325.00	45.58	0	1	0
4549882 191119	0742	52.0	100387.50	45.56	0	1	0
4549983 191119	0742	52.1	99400.00	45.57	0	1	0
4550082 191119	0742	52.2	102387.50	45.55	0	1	0
4550183 191119	0742	52.3	99875.00	45.60	0	1	0
4550282 191119	0742	52.4	101137.50	45.63	0	1	0
4550382 191119	0742	52.5	100500.00	45.62	0	1	0
4550482 191119	0742	52.6	100475.00	45.66	0	1	0
4550592 191119	0742	52.7	100600.00	45.66	0	1	0
4550692 191119	0742	52.8	101612.50	45.67	0	1	0
4550792 191119	0742	52.9	100150.00	45.83	0	1	0
4550892 191119	0742	53.0	102075.00	45.86	0	1	0
4550993 191119	0742	53.1	99450.00	45.94	0	1	0
4551092 191119	0742	53.2	100787.50	45.94	0	1	0
4551192 191119	0742	53.3	101450.00	45.87	0	1	0
4551292 191119	0742	53.4	101425.00	45.94	0	1	0
4551392 191119	0742	53.5	101037.50	45.95	0	1	0
4551492 191119	0742	53.6	98162.50	45.98	0	1	0
4551602 191119	0742	53.7	97100.00	45.87	0	1	0
4551692 191119	0742	53.8	99812.50	45.72	0	1	0
4551801 191119	0742	53.9	102600.00	45.64	0	1	0
4551901 191119	0742	54.0	102762.50	45.75	0	1	0
4551992 191119	0742	54.1	99425.00	45.78	0	1	0
4552101 191119	0742	54.2	100475.00	45.78	0	1	0
4552192 191119	0742	54.3	98587.50	45.76	0	1	0
4552301 191119	0742	54.4	101225.00	45.63	0	1	0
4552401 191119	0742	54.5	101225.00	45.62	0	1	0
4552492 191119	0742	54.6	99162.50	45.63	0	1	0
4552602 191119	0742	54.7	97200.00	45.68	0	1	0
4552702 191119	0742	54.8	99887.50	45.68	0	1	0
4552802 191119	0742	54.9	98962.50	45.68	0	1	0
4552901 191119	0742	55.0	100862.50	45.52	0	1	0
4553001 191119	0742	55.1	100550.00	45.44	0	1	0
4553101 191119	0742	55.2	100800.00	45.49	0	1	0
4553201 191119	0742	55.3	100612.50	45.50	0	1	0
4553302 191119	0742	55.4	99450.00	45.59	0	1	0
4553401 191119	0742	55.5	99037.50	45.51	0	1	0
4553501 191119	0742	55.6	103225.00	45.41	0	1	0
4553601 191119	0742	55.7	99662.50	45.60	0	1	0
4553710 191119	0742	55.8	101237.50	45.71	0	1	0
4553810 191119	0742	55.9	100100.00	45.77	0	1	0
4553910 191119	0742	56.0	100950.00	45.82	0	1	0
4554010 191119	0742	56.1	100837.50	45.82	0	1	0
4554111 191119	0742	56.2	99412.50	45.84	0	1	0
4554211 191119	0742	56.3	97687.50	45.77	0	1	0
4554311 191119	0742	56.4	99100.00	45.64	0	1	0
4554410 191119	0742	56.5	101737.50	45.63	0	1	0
4554510 191119	0742	56.6	101000.00	45.75	0	1	0
4554610 191119	0742	56.7	100625.00	45.65	0	1	0
4554720 191119	0742	56.8	102212.50	45.69	0	1	0
4554820 191119	0742	56.9	101375.00	45.73	0	1	0
4554920 191119	0742	57.0	100987.50	45.79	0	1	0
4555020 191119	0742	57.1	100587.50	45.79	0	1	0
4555120 191119	0742	57.2	100400.00	45.78	0	1	0
4555220 191119	0742	57.3	100100.00	45.83	0	1	0
4555321 191119	0742	57.4	99912.50	45.94	0	1	0
4555420 191119	0742	57.5	101775.00	45.97	0	1	0
4555520 191119	0742	57.6	99062.50	45.97	0	1	0
4555620 191119	0742	57.7	101187.50	45.89	0	1	0
4555720 191119	0742	57.8	98150.00	45.91	0	1	0
4555829 191119	0742	57.9	100850.00	45.73	0	1	0
4555920 191119	0742	58.0	98975.00	45.71	0	1	0
4556020 191119	0742	58.1	97537.50	45.62	0	1	0
4556120 191119	0742	58.2	98825.00	45.48	0	1	0
4556219 191119	0742	58.3	101362.50	45.41	0	1	0
4556329 191119	0742	58.4	101400.00	45.46	0	1	0
4556419 191119	0742	58.5	102350.00	45.53	0	1	0
4556520 191119	0742	58.6	98500.00	45.56	0	1	0
4556630 191119	0742	58.7	99725.00	45.53	0	1	0
4556729 191119	0742	58.8	100562.50	45.47	0	1	0
4556830 191119	0742	58.9	99912.50	45.57	0	1	0
4556929 191119	0742	59.0	101387.50	45.53	0	1	0
4557030 191119	0742	59.1	98162.50	45.64	0	1	0
4557129 191119	0742	59.2	101375.00	45.67	0	1	0
4557230 191119	0742	59.3	99937.50	45.78	0	1	0
4557330 191119	0742	59.4	98825.00	45.72	0	1	0
4557429 191119	0742	59.5	99612.50	45.60	0	1	0
4557529 191119	0742	59.6	102800.00	45.48	0	1	0
4557629 191119	0742	59.7	100050.00	45.67	0	1	0
4557739 191119	0742	59.8	98100.00	45.69	0	1	0
4557838 191119	0742	59.9	100462.50	45.58	0	1	0
4557939 191119	0743	0.0	101562.50	45.60	0	1	0
4558039 191119	0743	0.1	100437.50	45.61	0	1	0
4558139 191119	0743	0.2	100400.00	45.71	0	1	0
4558239 191119	0743	0.3	101162.50	45.67	0	1	0
4558340 191119	0743	0.4	99375.00	45.72	0	1	0
4558439 191119	0743	0.5	100062.50	45.75	0	1	0
4558540 191119	0743	0.6	99725.00	45.77	0	1	0
4558639 191119	0743	0.7	101237.50	45.63	0	1	0
4558749 191119	0743	0.8	101987.50	45.68	0	1	0
4558849 191119	0743	0.9	100112.50	45.86	0	1	0
4558940 191119	0743	1.0	99350.00	45.84	0	1	0
4559049 191119	0743	1.1	100162.50	45.74	0	1	0
4559149 191119	0743	1.2	101400.00	45.73	0	1	0
4559239 191119	0743	1.3	99262.50	45.78	0	1	0
4559348 191119	0743	1.4	100700.00	45.69	0	1	0
4559448 191119	0743	1.5	100575.00	45.75	0	1	0
4559548 191119	0743	1.6	101162.50	45.77	0	1	0
4559649 191119	0743	1.7	99725.00	45.84	0	1	0
4559749 191119	0743	1.8	98750.00	45.77	0	1	0
4559849 191119	0743	1.9	99725.00	45.62	0	1	0
4559948 191119	0743	2.0	101537.50	45.61	0	1	0
4600048 191119	0743	2.1	100300.00	45.71	0	1	0
4600149 191119	0743	2.2	99387.50	45.71	0	1	0
4600248 191119	0743	2.3	101012.50	45.62	0	1	0
4600348 191119	0743	2.4	102275.00	45.70	0	1	0
4600448 191119	0743	2.5	102137.50	45.77	0	1	0
4600548 191119	0743	2.6	100025.00	45.84	0	1	0
4600648 191119	0743	2.7	102050.00	45.79	0	1	0
4600759 191119	0743	2.8	99512.50	45.89	0	1	0
4600858 191119	0743	2.9	100100.00	45.93	0	1	0
4600958 191119	0743	3.0	103150.00	45.95	0	1	0
4601058 191119	0743	3.1	101800.00	46.02	0	1	0
4601158 191119	0743	3.2	101887.50	46.09	0	1	0
4601257 191119	0743	3.3	101425.00	46.20	0	1	0
4601357 191119	0743	3.4	100400.00	46.22	0	1	0
4601458 191119	0743	3.5	99912.50	46.13	0	1	0
4601558 191119	0743	3.6	99225.00	46.03	0	1	0
4601657 191119	0743	3.7	102162.50	46.00	0	1	0
4601767 191119	0743	3.8	100200.00	46.00	0	1	0
4601867 191119	0743	3.9	100662.50	46.03	0	1	0
4601968 191119	0743	4.0	97750.00	46.06	0	1	0
4602067 191119	0743	4.1	100462.50	45.81	0	1	0
4602167 191119	0743	4.2	100212.50	45.75	0	1	0
4602267 191119	0743	4.3	100750.00	45.68	0	1	0
4602368 191119	0743	4.4	99375.00	45.65	0	1	0
4602467 191119	0743	4.5	100637.50	45.60	0	1	0
4602567 191119	0743	4.6	100750.00	45.63	0	1	0
4602667 191119	0743	4.7	100525.00	45.70	0	1	0
4602777 191119	0743	4.8	100012.50	45.63	0	1	0
4602877 191119	0743	4.9	100175.00	45.62	0	1	0
4602977 191119	0743	5.0	100675.00	45.60	0	1	0
4603077 191119	0743	5.1	101075.00	45.73	0	1	0
4603177 191119	0743	5.2	100525.00	45.76	0	1	0
4603277 191119	0743	5.3	100750.00	45.77	0	1	0
4603376 191119	0743	5.4	102337.50	45.77	0	1	0
4603476 191119	0743	5.5	100537.50	45.91	0	1	0
4603576 191119	0743	5.6	102050.00	45.90	0	1	0
4603676 191119	0743	5.7	100100.00	45.96	0	1	0
4603777 191119	0743	5.8	99400.00	45.94	0	1	0
4603877 191119	0743	5.9	99225.00	45.91	0	1	0
4603976 191119	0743	6.0	101025.00	45.87	0	1	0
4604076 191119	0743	6.1	101425.00	45.89	0	1	0
4604176 191119	0743	6.2	101812.50	45.90	0	1	0
4604276 191119	0743	6.3	100600.00	45.96	0	1	0
4604376 191119	0743	6.4	100887.50	45.95	0	1	0
4604477 191119	0743	6.5	99237.50	45.89	0	1	0
4604577 191119	0743	6.6	99487.50	45.83	0	1	0
4604677 191119	0743	6.7	99187.50	45.71	0	1	0
4604786 191119	0743	6.8	101837.50	45.67	0	1	0
4604887 191119	0743	6.9	98437.50	45.78	0	1	0
4604986 191119	0743	7.0	101937.50	45.75	0	1	0
4605085 191119	0743	7.1	102612.50	45.79	0	1	0
4605186 191119	0743	7.2	101187.50	45.84	0	1	0
4605286 191119	0743	7.3	99500.00	45.81	0	1	0
4605385 191119	0743	7.4	101325.00	45.76	0	1	0
4605486 191119	0743	7.5	99800.00	45.78	0	1	0
4605585 191119	0743	7.6	100700.00	45.81	0	1	0
4605686 191119	0743	7.7	98275.00	45.86	0	1	0
4605795 191119	0743	7.8	100900.00	45.82	0	1	0
4605895 191119	0743	7.9	102612.50	45.78	0	1	0
4605995 191119	0743	8.0	101512.50	45.97	0	1	0
4606096 191119	0743	8.1	98700.00	45.95	0	1	0
4606196 191119	0743	8.2	99487.50	45.77	0	1	0
4606295 191119	0743	8.3	102625.00	45.70	0	1	0
4606395 191119	0743	8.4	101837.50	45.84	0	1	0
4606495 191119	0743	8.5	101550.00	45.86	0	1	0
4606596 191119	0743	8.6	99337.50	45.94	0	1	0
4606695 191119	0743	8.7	100850.00	45.88	0	1	0
4606795 191119	0743	8.8	101562.50	45.99	0	1	0
4606905 191119	0743	8.9	101225.00	46.02	0	1	0
4607004 191119	0743	9.0	101262.50	45.96	0	1	0
4607095 191119	0743	9.1	102087.50	45.95	0	1	0
4607204 191119	0743	9.2	101037.50	46.10	0	1	0
4607294 191119	0743	9.3	101662.50	46.17	0	1	0
4607404 191119	0743	9.4	100887.50	46.13	0	1	0
4607495 191119	0743	9.5	97862.50	46.09	0	1	0
4607604 191119	0743	9.6	101837.50	45.92	0	1	0
4607704 191119	0743	9.7	100125.00	46.03	0	1	0
4607804 191119	0743	9.8	100187.50	46.00	0	1	0
4607904 191119	0743	9.9	102925.00	45.94	0	1	0
4608003 191119	0743	10.0	102162.50	46.01	0	1	0
4608103 191119	0743	10.1	100362.50	46.05	0	1	0
4608203 191119	0743	10.2	100437.50	45.98	0	1	0
4608304 191119	0743	10.3	99737.50	45.95	0	1	0
4608403 191119	0743	10.4	101187.50	45.86	0	1	0
4608504 191119	0743	10.5	98487.50	45.88	0	1	0
4608604 191119	0743	10.6	99700.00	45.91	0	1	0
4608704 191119	0743	10.7	99962.50	45.81	0	1	0
4608813 191119	0743	10.8	97800.00	45.80	0	1	0
4608913 191119	0743	10.9	98537.50	45.69	0	1	0
4609012 191119	0743	11.0	100837.50	45.50	0	1	0
4609113 191119	0743	11.1	98837.50	45.44	0	1	0
4609213 191119	0743	11.2	99450.00	45.37	0	1	0
4609313 191119	0743	11.3	98362.50	45.32	0	1	0
4609412 191119	0743	11.4	100825.00	45.26	0	1	0
4609512 191119	0743	11.5	101587.50	45.25	0	1	0
4609613 191119	0743	11.6	99575.00	45.39	0	1	0
4609712 191119	0743	11.7	101462.50	45.38	0	1	0
4609822 191119	0743	11.8	103500.00	45.45	0	1	0
4609923 191119	0743	11.9	99012.50	45.70	0	1	0
4610022 191119	0743	12.0	101100.00	45.73	0	1	0
4610122 191119	0743	12.1	100575.00	45.74	0	1	0
4610222 191119	0743	12.2	102062.50	45.82	0	1	0
4610323 191119	0743	12.3	99712.50	45.93	0	1	0
4610422 191119	0743	12.4	101275.00	45.99	0	1	0
4610522 191119	0743	12.5	102762.50	46.01	0	1	0
4610622 191119	0743	12.6	100412.50	46.07	0	1	0
4610722 191119	0743	12.7	102137.50	46.10	0	1	0
4610822 191119	0743	12.8	98812.50	46.13	0	1	0
4610931 191119	0743	12.9	102237.50	45.92	0	1	0
4611031 191119	0743	13.0	101762.50	46.07	0	1	0
4611131 191119	0743	13.1	101425.00	46.10	0	1	0
4611231 191119	0743	13.2	101837.50	46.14	0	1	0
4611331 191119	0743	13.3	100075.00	46.13	0	1	0
4611431 191119	0743	13.4	100100.00	46.14	0	1	0
4611531 191119	0743	13.5	102012.50	46.09	0	1	0
4611631 191119	0743	13.6	103750.00	46.06	0	1	0
4611731 191119	0743	13.7	100462.50	46.21	0	1	0
4611832 191119	0743	13.8	99412.50	46.13	0	1	0
4611931 191119	0743	13.9	100275.00	46.16	0	1	0
4612031 191119	0743	14.0	102050.00	46.07	0	1	0
4612132 191119	0743	14.1	99712.50	46.08	0	1	0
4612231 191119	0743	14.2	102862.50	46.01	0	1	0
4612332 191119	0743	14.3	99737.50	46.05	0	1	0
4612432 191119	0743	14.4	99937.50	46.04	0	1	0
4612531 191119	0743	14.5	99650.00	46.03	0	1	0
4612631 191119	0743	14.6	101925.00	45.92	0	1	0
4612731 191119	0743	14.7	101512.50	45.84	0	1	0
4612840 191119	0743	14.8	102150.00	45.89	0	1	0
4612940 191119	0743	14.9	100712.50	46.01	0	1	0
4613040 191119	0743	15.0	103162.50	46.03	0	1	0
4613140 191119	0743	15.1	101387.50	46.08	0	1	0
4613240 191119	0743	15.2	101450.00	46.16	0	1	0
4613340 191119	0743	15.3	100112.50	46.09	0	1	0
4613440 191119	0743	15.4	103712.50	46.11	0	1	0
4613540 191119	0743	15.5	102762.50	46.28	0	1	0
4613640 191119	0743	15.6	103200.00	46.42	0	1	0
4613741 191119	0743	15.7	99062.50	46.48	0	1	0
4613850 191119	0743	15.8	101187.50	46.37	0	1	0
4613950 191119	0743	15.9	102425.00	46.32	0	1	0
4614050 191119	0743	16.0	101375.00	46.40	0	1	0
4614150 191119	0743	16.1	100100.00	46.32	0	1	0
4614250 191119	0743	16.2	100200.00	46.26	0	1	0
4614350 191119	0743	16.3	100787.50	46.21	0	1	0
4614450 191119	0743	16.4	100162.50	46.24	0	1	0
4614550 191119	0743	16.5	102462.50	46.08	0	1	0
4614650 191119	0743	16.6	99200.00	46.06	0	1	0
4614749 191119	0743	16.7	100725.00	45.88	0	1	0
4614850 191119	0743	16.8	99537.50	45.96	0	1	0
4614960 191119	0743	16.9	99375.00	45.88	0	1	0
4615050 191119	0743	17.0	98312.50	45.75	0	1	0
4615149 191119	0743	17.1	100362.50	45.61	0	1	0
4615260 191119	0743	17.2	98150.00	45.62	0	1	0
4615359 191119	0743	17.3	100337.50	45.53	0	1	0
4615459 191119	0743	17.4	101462.50	45.51	0	1	0
4615559 191119	0743	17.5	100462.50	45.57	0	1	0
4615650 191119	0743	17.6	99375.00	45.48	0	1	0
4615760 191119	0743	17.7	98987.50	45.48	0	1	0
4615859 191119	0743	17.8	101800.00	45.41	0	1	0
4615960 191119	0743	17.9	99962.50	45.51	0	1	0
4616059 191119	0743	18.0	101450.00	45.53	0	1	0
4616159 191119	0743	18.1	100162.50	45.68	0	1	0
4616259 191119	0743	18.2	100500.00	45.67	0	1	0
4616359 191119	0743	18.3	99725.00	45.77	0	1	0
4616459 191119	0743	18.4	100250.00	45.74	0	1	0
4616559 191119	0743	18.5	101962.50	45.69	0	1	0
4616659 191119	0743	18.6	101187.50	45.76	0	1	0
4616759 191119	0743	18.7	102337.50	45.84	0	1	0
4616869 191119	0743	18.8	101887.50	45.99	0	1	0
4616969 191119	0743	18.9	101837.50	45.99	0	1	0
4617069 191119	0743	19.0	98350.00	46.08	0	1	0
4617168 191119	0743	19.1	100262.50	45.94	0	1	0
4617269 191119	0743	19.2	99925.00	45.94	0	1	0
4617368 191119	0743	19.3	100937.50	45.92	0	1	0
4617468 191119	0743	19.4	100325.00	45.97	0	1	0
4617569 191119	0743	19.5	99937.50	45.98	0	1	0
4617669 191119	0743	19.6	100700.00	45.88	0	1	0
4617768 191119	0743	19.7	100787.50	45.86	0	1	0
4617878 191119	0743	19.8	102525.00	45.79	0	1	0
4617978 191119	0743	19.9	100837.50	45.82	0	1	0
4618078 191119	0743	20.0	100500.00	45.78	0	1	0
4618178 191119	0743	20.1	100412.50	45.87	0	1	0
4618279 191119	0743	20.2	99687.50	45.88	0	1	0
4618378 191119	0743	20.3	100400.00	45.87	0	1	0
4618479 191119	0743	20.4	99437.50	45.85	0	1	0
4618578 191119	0743	20.5	101812.50	45.81	0	1	0
4618678 191119	0743	20.6	101850.00	45.89	0	1	0
4618779 191119	0743	20.7	99137.50	45.94	0	1	0
4618878 191119	0743	20.8	101525.00	45.87	0	1	0
4618979 191119	0743	20.9	99800.00	45.82	0	1	0
4619078 191119	0743	21.0	102212.50	45.78	0	1	0
4619179 191119	0743	21.1	99362.50	45.85	0	1	0
4619288 191119	0743	21.2	100525.00	45.81	0	1	0
4619379 191119	0743	21.3	99025.00	45.84	0	1	0
4619479 191119	0743	21.4	98937.50	45.78	0	1	0
4619578 191119	0743	21.5	101650.00	45.76	0	1	0
4619678 191119	0743	21.6	100975.00	45.75	0	1	0
4619779 191119	0743	21.7	99712.50	45.71	0	1	0
4619888 191119	0743	21.8	101875.00	45.74	0	1	0
4619989 191119	0743	21.9	99850.00	45.75	0	1	0
4620088 191119	0743	22.0	100987.50	45.76	0	1	0
4620188 191119	0743	22.1	103387.50	45.70	0	1	0
4620289 191119	0743	22.2	98700.00	45.88	0	1	0
4620389 191119	0743	22.3	99712.50	45.80	0	1	0
4620489 191119	0743	22.4	98762.50	45.83	0	1	0
4620588 191119	0743	22.5	101125.00	45.82	0	1	0
4620688 191119	0743	22.6	102300.00	45.80	0	1	0
4620788 191119	0743	22.7	98425.00	45.86	0	1	0
4620898 191119	0743	22.8	102650.00	45.80	0	1	0
4620998 191119	0743	22.9	101725.00	45.84	0	1	0
4621097 191119	0743	23.0	103837.50	45.92	0	1	0
4621198 191119	0743	23.1	99312.50	46.05	0	1	0
4621297 191119	0743	23.2	101050.00	45.86	0	1	0
4621397 191119	0743	23.3	100650.00	45.97	0	1	0
4621497 191119	0743	23.4	100562.50	46.01	0	1	0
4621598 191119	0743	23.5	99112.50	46.09	0	1	0
4621697 191119	0743	23.6	102362.50	46.00	0	1	0
4621797 191119	0743	23.7	100412.50	46.01	0	1	0
4621907 191119	0743	23.8	101800.00	46.10	0	1	0
4622007 191119	0743	23.9	100625.00	46.06	0	1	0
4622107 191119	0743	24.0	100487.50	46.01	0	1	0
4622198 191119	0743	24.1	99600.00	45.86	0	1	0
4622307 191119	0743	24.2	100375.00	45.87	0	1	0
4622398 191119	0743	24.3	99687.50	45.84	0	1	0
4622507 191119	0743	24.4	100862.50	45.80	0	1	0
4622598 191119	0743	24.5	99700.00	45.81	0	1	0
4622707 191119	0743	24.6	100450.00	45.84	0	1	0
4622807 191119	0743	24.7	99737.50	45.75	0	1	0
4622908 191119	0743	24.8	99037.50	45.72	0	1	0
4623007 191119	0743	24.9	100250.00	45.60	0	1	0
4623107 191119	0743	25.0	99812.50	45.58	0	1	0
4623206 191119	0743	25.1	101587.50	45.55	0	1	0
4623306 191119	0743	25.2	101512.50	45.64	0	1	0
4623407 191119	0743	25.3	99562.50	45.69	0	1	0
4623506 191119	0743	25.4	100987.50	45.68	0	1	0
4623607 191119	0743	25.5	99100.00	45.69	0	1	0
4623707 191119	0743	25.6	98975.00	45.66	0	1	0
4623847 191119	0743	25.7	99362.50	45.60	0	1	0
4623917 191119	0743	25.8	99812.50	45.58	0	1	0
4624016 191119	0743	25.9	101912.50	45.61	0	1	0
4624117 191119	0743	26.0	97150.00	45.69	0	1	0
4624216 191119	0743	26.1	100087.50	45.57	0	1	0
4624316 191119	0743	26.2	101350.00	45.50	0	1	0
4624417 191119	0743	26.3	99850.00	45.49	0	1	0
4624516 191119	0743	26.4	101287.50	45.51	0	1	0
4624616 191119	0743	26.5	101200.00	45.52	0	1	0
4624716 191119	0743	26.6	101387.50	45.61	0	1	0
4624817 191119	0743	26.7	99037.50	45.72	0	1	0
4624926 191119	0743	26.8	99400.00	45.71	0	1	0
4625025 191119	0743	26.9	100587.50	45.69	0	1	0
4625125 191119	0743	27.0	101287.50	45.63	0	1	0
4625226 191119	0743	27.1	99987.50	45.82	0	1	0
4625326 191119	0743	27.2	99800.00	45.81	0	1	0
4625425 191119	0743	27.3	101200.00	45.74	0	1	0
4625525 191119	0743	27.4	100450.00	45.80	0	1	0
4625625 191119	0743	27.5	101912.50	45.77	0	1	0
4625725 191119	0743	27.6	102100.00	45.80	0	1	0
4625825 191119	0743	27.7	100350.00	45.83	0	1	0
4625925 191119	0743	27.8	102400.00	45.89	0	1	0
4626035 191119	0743	27.9	101662.50	46.02	0	1	0
4626125 191119	0743	28.0	100462.50	46.07	0	1	0
4626226 191119	0743	28.1	99962.50	46.03	0	1	0
4626335 191119	0743	28.2	101787.50	46.03	0	1	0
4626426 191119	0743	28.3	99525.00	46.12	0	1	0
4626535 191119	0743	28.4	100787.50	46.05	0	1	0
4626625 191119	0743	28.5	101100.00	46.06	0	1	0
4626725 191119	0743	28.6	102400.00	46.03	0	1	0
4626835 191119	0743	28.7	100550.00	46.04	0	1	0
4626935 191119	0743	28.8	98825.00	46.05	0	1	0
4627035 191119	0743	28.9	100650.00	45.89	0	1	0
4627135 191119	0743	29.0	102312.50	45.84	0	1	0
4627235 191119	0743	29.1	99050.00	45.93	0	1	0
4627335 191119	0743	29.2	99337.50	45.88	0	1	0
4627435 191119	0743	29.3	99100.00	45.77	0	1	0
4627534 191119	0743	29.4	100775.00	45.76	0	1	0
4627634 191119	0743	29.5	100250.00	45.75	0	1	0
4627735 191119	0743	29.6	97087.50	45.72	0	1	0
4627834 191119	0743	29.7	102287.50	45.48	0	1	0
4627944 191119	0743	29.8	100475.00	45.56	0	1	0
4628045 191119	0743	29.9	98875.00	45.63	0	1	0
4628144 191119	0743	30.0	101375.00	45.55	0	1	0
4628244 191119	0743	30.1	101975.00	45.51	0	1	0
4628344 191119	0743	30.2	103325.00	45.64	0	1	0
4628444 191119	0743	30.3	101550.00	45.82	0	1	0
4628545 191119	0743	30.4	97050.00	45.93	0	1	0
4628644 191119	0743	30.5	102337.50	45.76	0	1	0
4628744 191119	0743	30.6	101575.00	45.86	0	1	0
4628844 191119	0743	30.7	101212.50	46.06	0	1	0
4628954 191119	0743	30.8	100012.50	46.01	0	1	0
4629055 191119	0743	30.9	99912.50	45.99	0	1	0
4629154 191119	0743	31.0	100487.50	46.03	0	1	0
4629254 191119	0743	31.1	100925.00	45.99	0	1	0
4629355 191119	0743	31.2	99425.00	45.95	0	1	0
4629454 191119	0743	31.3	101575.00	45.77	0	1	0
4629554 191119	0743	31.4	101987.50	45.77	0	1	0
4629654 191119	0743	31.5	100162.50	46.00	0	1	0
4629754 191119	0743	31.6	103025.00	45.90	0	1	0
4629854 191119	0743	31.7	100137.50	45.96	0	1	0
4629954 191119	0743	31.8	100100.00	45.91	0	1	0
4630054 191119	0743	31.9	100950.00	45.92	0	1	0
4630154 191119	0743	32.0	101325.00	45.96	0	1	0
4630255 191119	0743	32.1	99912.50	46.00	0	1	0
4630354 191119	0743	32.2	100850.00	45.96	0	1	0
4630455 191119	0743	32.3	99012.50	46.02	0	1	0
4630555 191119	0743	32.4	98737.50	45.91	0	1	0
4630654 191119	0743	32.5	100937.50	45.76	0	1	0
4630754 191119	0743	32.6	100550.00	45.79	0	1	0
4630854 191119	0743	32.7	99862.50	45.68	0	1	0
4630964 191119	0743	32.8	99787.50	45.67	0	1	0
4631064 191119	0743	32.9	102375.00	45.66	0	1	0
4631164 191119	0743	33.0	99500.00	45.72	0	1	0
4631263 191119	0743	33.1	101225.00	45.64	0	1	0
4631365 191119	0743	33.2	98625.00	45.70	0	1	0
4631464 191119	0743	33.3	100612.50	45.60	0	1	0
4631564 191119	0743	33.4	103937.50	45.67	0	1	0
4631664 191119	0743	33.5	100700.00	45.90	0	1	0
4631765 191119	0743	33.6	98775.00	45.89	0	1	0
4631864 191119	0743	33.7	100100.00	45.81	0	1	0
4631974 191119	0743	33.8	100900.00	45.82	0	1	0
4632074 191119	0743	33.9	101925.00	45.87	0	1	0
4632174 191119	0743	34.0	101225.00	45.85	0	1	0
4632274 191119	0743	34.1	102262.50	45.93	0	1	0
4632374 191119	0743	34.2	102287.50	45.98	0	1	0
4632474 191119	0743	34.3	101737.50	46.14	0	1	0
4632574 191119	0743	34.4	101650.00	46.19	0	1	0
4632675 191119	0743	34.5	99725.00	46.09	0	1	0
4632774 191119	0743	34.6	103687.50	46.05	0	1	0
4632875 191119	0743	34.7	97825.00	46.27	0	1	0
4632974 191119	0743	34.8	100450.00	46.17	0	1	0
4633084 191119	0743	34.9	102562.50	46.14	0	1	0
4633173 191119	0743	35.0	100237.50	46.17	0	1	0
4633274 191119	0743	35.1	99262.50	46.13	0	1	0
4633383 191119	0743	35.2	100650.00	45.99	0	1	0
4633473 191119	0743	35.3	101075.00	45.92	0	1	0
4633583 191119	0743	35.4	100925.00	45.89	0	1	0
4633673 191119	0743	35.5	101137.50	45.86	0	1	0
4633774 191119	0743	35.6	97037.50	45.92	0	1	0
4633874 191119	0743	35.7	97175.00	45.62	0	1	0
4633984 191119	0743	35.8	99937.50	45.59	0	1	0
4634083 191119	0743	35.9	101312.50	45.57	0	1	0
4634183 191119	0743	36.0	100812.50	45.51	0	1	0
4634283 191119	0743	36.1	101900.00	45.54	0	1	0
4634383 191119	0743	36.2	101175.00	45.66	0	1	0
4634483 191119	0743	36.3	101712.50	45.68	0	1	0
4634583 191119	0743	36.4	99137.50	45.71	0	1	0
4634683 191119	0743	36.5	99325.00	45.63	0	1	0
4634783 191119	0743	36.6	101975.00	45.55	0	1	0
4634883 191119	0743	36.7	101475.00	45.77	0	1	0
4634993 191119	0743	36.8	99737.50	45.96	0	1	0
4635093 191119	0743	36.9	102775.00	45.96	0	1	0
4635193 191119	0743	37.0	99075.00	46.02	0	1	0
4635293 191119	0743	37.1	98362.50	45.94	0	1	0
4635392 191119	0743	37.2	102587.50	45.78	0	1	0
4635492 191119	0743	37.3	101312.50	45.85	0	1	0
4635592 191119	0743	37.4	101325.00	45.83	0	1	0
4635692 191119	0743	37.5	100625.00	45.93	0	1	0
4635792 191119	0743	37.6	100312.50	45.99	0	1	0
4635892 191119	0743	37.7	100712.50	45.91	0	1	0
4636003 191119	0743	37.8	99225.00	45.88	0	1	0
4636103 191119	0743	37.9	99937.50	45.85	0	1	0
4636202 191119	0743	38.0	101700.00	45.73	0	1	0
4636302 191119	0743	38.1	102000.00	45.84	0	1	0
4636402 191119	0743	38.2	103212.50	46.01	0	1	0
4636502 191119	0743	38.3	100437.50	46.04	0	1	0
4636602 191119	0743	38.4	101537.50	46.00	0	1	0
4636703 191119	0743	38.5	99950.00	46.01	0	1	0
4636802 191119	0743	38.6	100675.00	45.98	0	1	0
4636902 191119	0743	38.7	99575.00	45.99	0	1	0
4637001 191119	0743	38.8	100300.00	45.94	0	1	0
4637102 191119	0743	38.9	98725.00	45.99	0	1	0
4637202 191119	0743	39.0	99600.00	45.94	0	1	0
4637302 191119	0743	39.1	99950.00	45.84	0	1	0
4637401 191119	0743	39.2	102437.50	45.75	0	1	0
4637501 191119	0743	39.3	100600.00	45.71	0	1	0
4637611 191119	0743	39.4	101200.00	45.72	0	1	0
4637701 191119	0743	39.5	100225.00	45.71	0	1	0
4637802 191119	0743	39.6	98000.00	45.72	0	1	0
4637911 191119	0743	39.7	100225.00	45.60	0	1	0
4638011 191119	0743	39.8	100962.50	45.63	0	1	0
4638111 191119	0743	39.9	101337.50	45.66	0	1	0
4638212 191119	0743	40.0	98425.00	45.77	0	1	0
4638311 191119	0743	40.1	100525.00	45.72	0	1	0
4638411 191119	0743	40.2	100412.50	45.75	0	1	0
4638511 191119	0743	40.3	101637.50	45.66	0	1	0
4638611 191119	0743	40.4	99375.00	45.70	0	1	0
4638711 191119	0743	40.5	99375.00	45.62	0	1	0
4638811 191119	0743	40.6	99625.00	45.58	0	1	0
4638911 191119	0743	40.7	98887.50	45.66	0	1	0
4639021 191119	0743	40.8	98212.50	45.60	0	1	0
4639120 191119	0743	40.9	101562.50	45.47	0	1	0
4639221 191119	0743	41.0	99137.50	45.48	0	1	0
4639320 191119	0743	41.1	100475.00	45.51	0	1	0
4639421 191119	0743	41.2	99000.00	45.51	0	1	0
4639521 191119	0743	41.3	98512.50	45.45	0	1	0
4639621 191119	0743	41.4	99712.50	45.31	0	1	0
4639720 191119	0743	41.5	100100.00	45.32	0	1	0
4639821 191119	0743	41.6	99312.50	45.36	0	1	0
4639921 191119	0743	41.7	99325.00	45.34	0	1	0
4640030 191119	0743	41.8	100975.00	45.36	0	1	0
4640130 191119	0743	41.9	102837.50	45.49	0	1	0
4640220 191119	0743	42.0	98950.00	45.54	0	1	0
4640330 191119	0743	42.1	100887.50	45.53	0	1	0
4640430 191119	0743	42.2	101150.00	45.55	0	1	0
4640529 191119	0743	42.3	102412.50	45.65	0	1	0
4640629 191119	0743	42.4	101700.00	45.82	0	1	0
4640729 191119	0743	42.5	101462.50	45.91	0	1	0
4640820 191119	0743	42.6	99675.00	45.98	0	1	0
4640929 191119	0743	42.7	100687.50	45.99	0	1	0
4641029 191119	0743	42.8	100775.00	46.05	0	1	0
4641129 191119	0743	42.9	100812.50	46.04	0	1	0
4641229 191119	0743	43.0	100762.50	45.95	0	1	0
4641329 191119	0743	43.1	101137.50	46.03	0	1	0
4641429 191119	0743	43.2	101287.50	46.05	0	1	0
4641530 191119	0743	43.3	98387.50	46.05	0	1	0
4641630 191119	0743	43.4	99375.00	45.87	0	1	0
4641730 191119	0743	43.5	99575.00	45.77	0	1	0
4641830 191119	0743	43.6	99787.50	45.68	0	1	0
4641929 191119	0743	43.7	101600.00	45.69	0	1	0
4642040 191119	0743	43.8	99012.50	45.73	0	1	0
4642139 191119	0743	43.9	100212.50	45.65	0	1	0
4642239 191119	0743	44.0	100050.00	45.62	0	1	0
4642340 191119	0743	44.1	99000.00	45.59	0	1	0
4642439 191119	0743	44.2	101475.00	45.49	0	1	0
4642539 191119	0743	44.3	100675.00	45.50	0	1	0
4642639 191119	0743	44.4	101200.00	45.60	0	1	0
4642739 191119	0743	44.5	100162.50	45.69	0	1	0
4642839 191119	0743	44.6	101337.50	45.71	0	1	0
4642939 191119	0743	44.7	99762.50	45.78	0	1	0
4643038 191119	0743	44.8	102200.00	45.70	0	1	0
4643148 191119	0743	44.9	100425.00	45.84	0	1	0
4643249 191119	0743	45.0	98900.00	45.85	0	1	0
4643349 191119	0743	45.1	98737.50	45.80	0	1	0
4643448 191119	0743	45.2	100262.50	45.79	0	1	0
4643549 191119	0743	45.3	99200.00	45.73	0	1	0
4643648 191119	0743	45.4	100475.00	45.67	0	1	0
4643748 191119	0743	45.5	101637.50	45.64	0	1	0
4643848 191119	0743	45.6	101150.00	45.70	0	1	0
4643948 191119	0743	45.7	100587.50	45.69	0	1	0
4644048 191119	0743	45.8	102462.50	45.73	0	1	0
4644158 191119	0743	45.9	102587.50	45.74	0	1	0
4644258 191119	0743	46.0	101150.00	45.84	0	1	0
4644348 191119	0743	46.1	102850.00	45.94	0	1	0
4644458 191119	0743	46.2	98812.50	46.13	0	1	0
4644548 191119	0743	46.3	98087.50	46.06	0	1	0
4644658 191119	0743	46.4	100550.00	46.01	0	1	0
4644757 191119	0743	46.5	101787.50	46.01	0	1	0
4644857 191119	0743	46.6	101450.00	46.02	0	1	0
4644957 191119	0743	46.7	100837.50	46.03	0	1	0
4645048 191119	0743	46.8	99787.50	46.05	0	1	0
4645157 191119	0743	46.9	102337.50	45.93	0	1	0
4645257 191119	0743	47.0	100612.50	45.91	0	1	0
4645357 191119	0743	47.1	100100.00	45.89	0	1	0
4645457 191119	0743	47.2	101112.50	45.77	0	1	0
4645557 191119	0743	47.3	102775.00	45.87	0	1	0
4645658 191119	0743	47.4	99925.00	46.08	0	1	0
4645758 191119	0743	47.5	99450.00	46.05	0	1	0
4645857 191119	0743	47.6	101687.50	45.95	0	1	0
4645958 191119	0743	47.7	99775.00	45.96	0	1	0
4646058 191119	0743	47.8	99400.00	45.91	0	1	0
4646168 191119	0743	47.9	98275.00	45.89	0	1	0
4646267 191119	0743	48.0	100862.50	45.71	0	1	0
4646367 191119	0743	48.1	102037.50	45.72	0	1	0
4646468 191119	0743	48.2	99950.00	45.81	0	1	0
4646567 191119	0743	48.3	100675.00	45.76	0	1	0
4646667 191119	0743	48.4	100687.50	45.66	0	1	0
4646767 191119	0743	48.5	105887.50	45.70	0	1	0
4646867 191119	0743	48.6	101125.00	45.99	0	1	0
4646968 191119	0743	48.7	98625.00	45.96	0	1	0
4647067 191119	0743	48.8	100975.00	45.91	0	1	0
4647178 191119	0743	48.9	99600.00	45.98	0	1	0
4647278 191119	0743	49.0	98712.50	46.04	0	1	0
4647378 191119	0743	49.1	98937.50	45.94	0	1	0
4647478 191119	0743	49.2	99850.00	45.80	0	1	0
4647577 191119	0743	49.3	100237.50	45.80	0	1	0
4647677 191119	0743	49.4	104412.50	45.78	0	1	0
4647778 191119	0743	49.5	98075.00	45.95	0	1	0
4647878 191119	0743	49.6	98425.00	45.59	0	1	0
4647977 191119	0743	49.7	101662.50	45.47	0	1	0
4648077 191119	0743	49.8	100362.50	45.61	0	1	0
4648177 191119	0743	49.9	99975.00	45.58	0	1	0
4648277 191119	0743	50.0	100475.00	45.60	0	1	0
4648378 191119	0743	50.1	99837.50	45.68	0	1	0
4648487 191119	0743	50.2	100462.50	45.72	0	1	0
4648577 191119	0743	50.3	102300.00	45.75	0	1	0
4648687 191119	0743	50.4	100612.50	45.84	0	1	0
4648777 191119	0743	50.5	99887.50	45.67	0	1	0
4648877 191119	0743	50.6	100587.50	45.75	0	1	0
4648986 191119	0743	50.7	100162.50	45.85	0	1	0
4649077 191119	0743	50.8	99275.00	45.78	0	1	0
4649187 191119	0743	50.9	99100.00	45.73	0	1	0
4649287 191119	0743	51.0	99475.00	45.69	0	1	0
4649386 191119	0743	51.1	101050.00	45.65	0	1	0
4649486 191119	0743	51.2	100525.00	45.70	0	1	0
4649587 191119	0743	51.3	98025.00	45.70	0	1	0
4649686 191119	0743	51.4	101912.50	45.51	0	1	0
4649787 191119	0743	51.5	98787.50	45.57	0	1	0
4649886 191119	0743	51.6	101162.50	45.52	0	1	0
4649986 191119	0743	51.7	100000.00	45.55	0	1	0
4650087 191119	0743	51.8	97687.50	45.54	0	1	0
4650196 191119	0743	51.9	100162.50	45.47	0	1	0
4650297 191119	0743	52.0	98137.50	45.52	0	1	0
4650397 191119	0743	52.1	98650.00	45.46	0	1	0
4650497 191119	0743	52.2	99750.00	45.35	0	1	0
4650596 191119	0743	52.3	100612.50	45.31	0	1	0
4650696 191119	0743	52.4	100900.00	45.43	0	1	0
4650797 191119	0743	52.5	98337.50	45.38	0	1	0
4650896 191119	0743	52.6	102050.00	45.36	0	1	0
4650996 191119	0743	52.7	102487.50	45.40	0	1	0
4651096 191119	0743	52.8	100250.00	45.51	0	1	0
4651206 191119	0743	52.9	100200.00	45.63	0	1	0
4651306 191119	0743	53.0	100437.50	45.63	0	1	0
4651406 191119	0743	53.1	100762.50	45.74	0	1	0
4651506 191119	0743	53.2	101012.50	45.83	0	1	0
4651606 191119	0743	53.3	101637.50	45.89	0	1	0
4651705 191119	0743	53.4	102012.50	45.93	0	1	0
4651805 191119	0743	53.5	101525.00	45.98	0	1	0
4651905 191119	0743	53.6	100087.50	46.13	0	1	0
4652005 191119	0743	53.7	102575.00	46.04	0	1	0
4652096 191119	0743	53.8	99362.50	46.04	0	1	0
4652205 191119	0743	53.9	100325.00	46.00	0	1	0
4652305 191119	0743	54.0	100687.50	46.01	0	1	0
4652405 191119	0743	54.1	101975.00	46.02	0	1	0
4652505 191119	0743	54.2	100450.00	46.07	0	1	0
4652605 191119	0743	54.3	100537.50	46.05	0	1	0
4652706 191119	0743	54.4	98300.00	46.00	0	1	0
4652805 191119	0743	54.5	100637.50	45.83	0	1	0
4652905 191119	0743	54.6	100600.00	45.79	0	1	0
4653005 191119	0743	54.7	100912.50	45.82	0	1	0
4653105 191119	0743	54.8	101512.50	45.74	0	1	0
4653215 191119	0743	54.9	101037.50	45.84	0	1	0
4653315 191119	0743	55.0	99375.00	45.87	0	1	0
4653414 191119	0743	55.1	100275.00	45.81	0	1	0
4653515 191119	0743	55.2	98000.00	45.73	0	1	0
4653614 191119	0743	55.3	102750.00	45.62	0	1	0
4653714 191119	0743	55.4	100637.50	45.72	0	1	0
4653814 191119	0743	55.5	101850.00	45.83	0	1	0
4653914 191119	0743	55.6	100475.00	45.88	0	1	0
4654014 191119	0743	55.7	101687.50	45.88	0	1	0
4654114 191119	0743	55.8	103150.00	45.91	0	1	0
4654224 191119	0743	55.9	102175.00	45.99	0	1	0
4654324 191119	0743	56.0	101250.00	46.04	0	1	0
4654424 191119	0743	56.1	101575.00	46.12	0	1	0
4654524 191119	0743	56.2	102512.50	46.18	0	1	0
4654624 191119	0743	56.3	100925.00	46.38	0	1	0
4654724 191119	0743	56.4	102725.00	46.30	0	1	0
4654825 191119	0743	56.5	98562.50	46.39	0	1	0
4654924 191119	0743	56.6	98887.50	46.25	0	1	0
4655024 191119	0743	56.7	101025.00	46.18	0	1	0
4655124 191119	0743	56.8	101112.50	46.15	0	1	0
4655233 191119	0743	56.9	101175.00	46.05	0	1	0
4655323 191119	0743	57.0	102325.00	46.01	0	1	0
4655423 191119	0743	57.1	102450.00	46.06	0	1	0
4655533 191119	0743	57.2	100975.00	46.10	0	1	0
4655624 191119	0743	57.3	98800.00	46.03	0	1	0
4655734 191119	0743	57.4	99462.50	45.93	0	1	0
4655833 191119	0743	57.5	100537.50	45.78	0	1	0
4655923 191119	0743	57.6	102675.00	45.87	0	1	0
4656033 191119	0743	57.7	100337.50	46.04	0	1	0
4656133 191119	0743	57.8	100950.00	46.01	0	1	0
4656233 191119	0743	57.9	101787.50	46.01	0	1	0
4656334 191119	0743	58.0	99325.00	46.03	0	1	0
4656434 191119	0743	58.1	99362.50	45.90	0	1	0
4656534 191119	0743	58.2	99625.00	45.76	0	1	0
4656634 191119	0743	58.3	99000.00	45.70	0	1	0
4656733 191119	0743	58.4	101312.50	45.71	0	1	0
4656833 191119	0743	58.5	99462.50	45.79	0	1	0
4656933 191119	0743	58.6	100562.50	45.74	0	1	0
4657033 191119	0743	58.7	102437.50	45.65	0	1	0
4657132 191119	0743	58.8	102575.00	45.74	0	1	0
4657242 191119	0743	58.9	100262.50	45.82	0	1	0
4657342 191119	0743	59.0	101362.50	45.75	0	1	0
4657442 191119	0743	59.1	102275.00	45.84	0	1	0
4657542 191119	0743	59.2	104375.00	45.97	0	1	0
4657642 191119	0743	59.3	100887.50	46.18	0	1	0
4657742 191119	0743	59.4	100087.50	46.27	0	1	0
4657842 191119	0743	59.5	101862.50	46.21	0	1	0
4657943 191119	0743	59.6	99800.00	46.32	0	1	0
4658042 191119	0743	59.7	100950.00	46.29	0	1	0
4658142 191119	0743	59.8	100862.50	46.22	0	1	0
4658253 191119	0743	59.9	99362.50	46.14	0	1	0
4658353 191119	0744	0.0	100450.00	46.10	0	1	0
4658453 191119	0744	0.1	101612.50	46.06	0	1	0
4658553 191119	0744	0.2	102262.50	46.03	0	1	0
4658653 191119	0744	0.3	100162.50	45.94	0	1	0
4658752 191119	0744	0.4	102437.50	45.90	0	1	0
4658852 191119	0744	0.5	102175.00	46.01	0	1	0
4658952 191119	0744	0.6	100225.00	46.02	0	1	0
4659052 191119	0744	0.7	103062.50	46.04	0	1	0
4659152 191119	0744	0.8	102225.00	46.14	0	1	0
4659253 191119	0744	0.9	99775.00	46.20	0	1	0
4659352 191119	0744	1.0	101212.50	46.22	0	1	0
4659453 191119	0744	1.1	99862.50	46.25	0	1	0
4659552 191119	0744	1.2	103825.00	46.17	0	1	0
4659653 191119	0744	1.3	99525.00	46.24	0	1	0
4659753 191119	0744	1.4	98850.00	46.21	0	1	0
4659853 191119	0744	1.5	99437.50	46.05	0	1	0
4659952 191119	0744	1.6	100662.50	45.93	0	1	0
4700062 191119	0744	1.7	101387.50	45.95	0	1	0
4700152 191119	0744	1.8	100475.00	45.87	0	1	0
4700262 191119	0744	1.9	102337.50	45.80	0	1	0
4700362 191119	0744	2.0	100325.00	45.91	0	1	0
4700462 191119	0744	2.1	102750.00	45.87	0	1	0
4700562 191119	0744	2.2	99950.00	46.00	0	1	0
4700662 191119	0744	2.3	98412.50	45.83	0	1	0
4700762 191119	0744	2.4	99462.50	45.78	0	1	0
4700861 191119	0744	2.5	101850.00	45.80	0	1	0
4700962 191119	0744	2.6	99100.00	45.91	0	1	0
4701061 191119	0744	2.7	100300.00	45.84	0	1	0
4701162 191119	0744	2.8	99825.00	45.79	0	1	0
4701271 191119	0744	2.9	102662.50	45.76	0	1	0
4701371 191119	0744	3.0	100137.50	45.78	0	1	0
4701471 191119	0744	3.1	100312.50	45.77	0	1	0
4701571 191119	0744	3.2	100687.50	45.66	0	1	0
4701671 191119	0744	3.3	100012.50	45.69	0	1	0
4701771 191119	0744	3.4	100475.00	45.77	0	1	0
4701872 191119	0744	3.5	98962.50	45.81	0	1	0
4701972 191119	0744	3.6	99425.00	45.68	0	1	0
4702071 191119	0744	3.7	101100.00	45.70	0	1	0
4702171 191119	0744	3.8	101112.50	45.73	0	1	0
4702281 191119	0744	3.9	101350.00	45.79	0	1	0
4702371 191119	0744	4.0	99700.00	45.73	0	1	0
4702472 191119	0744	4.1	97925.00	45.71	0	1	0
4702581 191119	0744	4.2	101062.50	45.60	0	1	0
4702681 191119	0744	4.3	101150.00	45.62	0	1	0
4702781 191119	0744	4.4	98500.00	45.67	0	1	0
4702880 191119	0744	4.5	101225.00	45.58	0	1	0
4702971 191119	0744	4.6	99612.50	45.68	0	1	0
4703080 191119	0744	4.7	102350.00	45.69	0	1	0
4703171 191119	0744	4.8	98262.50	45.75	0	1	0
4703281 191119	0744	4.9	99625.00	45.62	0	1	0
4703380 191119	0744	5.0	100525.00	45.54	0	1	0
4703480 191119	0744	5.1	100000.00	45.58	0	1	0
4703581 191119	0744	5.2	99512.50	45.67	0	1	0
4703680 191119	0744	5.3	100175.00	45.60	0	1	0
4703781 191119	0744	5.4	99825.00	45.56	0	1	0
4703881 191119	0744	5.5	98612.50	45.62	0	1	0
4703981 191119	0744	5.6	98212.50	45.50	0	1	0
4704081 191119	0744	5.7	99012.50	45.44	0	1	0
4704181 191119	0744	5.8	99825.00	45.29	0	1	0
4704290 191119	0744	5.9	102012.50	45.36	0	1	0
4704390 191119	0744	6.0	102275.00	45.47	0	1	0
4704489 191119	0744	6.1	102737.50	45.55	0	1	0
4704590 191119	0744	6.2	100125.00	45.67	0	1	0
4704690 191119	0744	6.3	98937.50	45.70	0	1	0
4704789 191119	0744	6.4	100000.00	45.64	0	1	0
4704889 191119	0744	6.5	101212.50	45.65	0	1	0
4704990 191119	0744	6.6	99725.00	45.77	0	1	0
4705089 191119	0744	6.7	101337.50	45.83	0	1	0
4705190 191119	0744	6.8	99312.50	45.94	0	1	0
4705299 191119	0744	6.9	101712.50	45.92	0	1	0
4705399 191119	0744	7.0	101525.00	45.90	0	1	0
4705499 191119	0744	7.1	100000.00	45.87	0	1	0
4705599 191119	0744	7.2	102575.00	45.74	0	1	0
4705699 191119	0744	7.3	101362.50	45.86	0	1	0
4705799 191119	0744	7.4	101312.50	45.96	0	1	0
4705899 191119	0744	7.5	101225.00	46.02	0	1	0
4706000 191119	0744	7.6	99762.50	46.02	0	1	0
4706099 191119	0744	7.7	100775.00	46.03	0	1	0
4706199 191119	0744	7.8	100000.00	46.00	0	1	0
4706309 191119	0744	7.9	100162.50	46.03	0	1	0
4706399 191119	0744	8.0	101412.50	45.96	0	1	0
4706499 191119	0744	8.1	101725.00	45.96	0	1	0
4706609 191119	0744	8.2	101262.50	46.03	0	1	0
4706699 191119	0744	8.3	99487.50	45.97	0	1	0
4706808 191119	0744	8.4	102962.50	45.89	0	1	0
4706908 191119	0744	8.5	102487.50	45.96	0	1	0
4706999 191119	0744	8.6	99662.50	46.02	0	1	0
4707109 191119	0744	8.7	99825.00	46.02	0	1	0
4707208 191119	0744	8.8	101225.00	45.97	0	1	0
4707308 191119	0744	8.9	101550.00	46.03	0	1	0
4707408 191119	0744	9.0	100525.00	46.09	0	1	0
4707508 191119	0744	9.1	102050.00	46.05	0	1	0
4707608 191119	0744	9.2	101075.00	46.07	0	1	0
4707708 191119	0744	9.3	100837.50	46.06	0	1	0
4707808 191119	0744	9.4	100900.00	46.12	0	1	0
4707909 191119	0744	9.5	98012.50	46.03	0	1	0
4708008 191119	0744	9.6	101012.50	45.82	0	1	0
4708108 191119	0744	9.7	100950.00	45.89	0	1	0
4708208 191119	0744	9.8	100800.00	45.94	0	1	0
4708317 191119	0744	9.9	100325.00	45.92	0	1	0
4708417 191119	0744	10.0	100137.50	45.86	0	1	0
4708517 191119	0744	10.1	98912.50	45.84	0	1	0
4708616 191119	0744	10.2	100337.50	45.70	0	1	0
4708716 191119	0744	10.3	101312.50	45.67	0	1	0
4708816 191119	0744	10.4	103750.00	45.69	0	1	0
4708917 191119	0744	10.5	99287.50	45.82	0	1	0
4709016 191119	0744	10.6	101975.00	45.88	0	1	0
4709117 191119	0744	10.7	98237.50	45.92	0	1	0
4709216 191119	0744	10.8	101037.50	45.80	0	1	0
4709327 191119	0744	10.9	98925.00	45.81	0	1	0
4709427 191119	0744	11.0	99200.00	45.75	0	1	0
4709526 191119	0744	11.1	100100.00	45.70	0	1	0
4709626 191119	0744	11.2	100812.50	45.76	0	1	0
4709727 191119	0744	11.3	98775.00	45.78	0	1	0
4709827 191119	0744	11.4	99150.00	45.66	0	1	0
4709927 191119	0744	11.5	99500.00	45.46	0	1	0
4710026 191119	0744	11.6	100287.50	45.47	0	1	0
4710126 191119	0744	11.7	102050.00	45.39	0	1	0
4710226 191119	0744	11.8	100150.00	45.56	0	1	0
4710336 191119	0744	11.9	99900.00	45.52	0	1	0
4710426 191119	0744	12.0	98975.00	45.57	0	1	0
4710535 191119	0744	12.1	101912.50	45.56	0	1	0
4710636 191119	0744	12.2	98362.50	45.64	0	1	0
4710736 191119	0744	12.3	102700.00	45.53	0	1	0
4710835 191119	0744	12.4	101212.50	45.70	0	1	0
4710926 191119	0744	12.5	98587.50	45.80	0	1	0
4711035 191119	0744	12.6	100375.00	45.76	0	1	0
4711135 191119	0744	12.7	100500.00	45.76	0	1	0
4711235 191119	0744	12.8	101962.50	45.69	0	1	0
4711335 191119	0744	12.9	100037.50	45.77	0	1	0
4711436 191119	0744	13.0	98850.00	45.78	0	1	0
4711535 191119	0744	13.1	101412.50	45.77	0	1	0
4711635 191119	0744	13.2	101862.50	45.75	0	1	0
4711735 191119	0744	13.3	101650.00	45.91	0	1	0
4711836 191119	0744	13.4	99062.50	45.86	0	1	0
4711935 191119	0744	13.5	102387.50	45.76	0	1	0
4712036 191119	0744	13.6	98487.50	45.93	0	1	0
4712135 191119	0744	13.7	100625.00	45.85	0	1	0
4712236 191119	0744	13.8	99250.00	45.86	0	1	0
4712346 191119	0744	13.9	99112.50	45.73	0	1	0
4712445 191119	0744	14.0	102175.00	45.69	0	1	0
4712546 191119	0744	14.1	99962.50	45.84	0	1	0
4712645 191119	0744	14.2	101475.00	45.78	0	1	0
4712745 191119	0744	14.3	103537.50	45.76	0	1	0
4712845 191119	0744	14.4	100762.50	45.84	0	1	0
4712945 191119	0744	14.5	101637.50	45.92	0	1	0
4713045 191119	0744	14.6	102175.00	45.89	0	1	0
4713145 191119	0744	14.7	100825.00	46.05	0	1	0
4713245 191119	0744	14.8	101437.50	46.06	0	1	0
4713355 191119	0744	14.9	100000.00	46.16	0	1	0
4713455 191119	0744	15.0	100200.00	46.20	0	1	0
4713555 191119	0744	15.1	101000.00	46.11	0	1	0
4713655 191119	0744	15.2	101100.00	46.16	0	1	0
4713755 191119	0744	15.3	100112.50	46.14	0	1	0
4713855 191119	0744	15.4	99562.50	45.99	0	1	0
4713955 191119	0744	15.5	99475.00	45.93	0	1	0
4714054 191119	0744	15.6	101125.00	45.83	0	1	0
4714155 191119	0744	15.7	98525.00	45.79	0	1	0
4714254 191119	0744	15.8	101075.00	45.68	0	1	0
4714355 191119	0744	15.9	99937.50	45.67	0	1	0
4714455 191119	0744	16.0	97837.50	45.67	0	1	0
4714555 191119	0744	16.1	99825.00	45.56	0	1	0
4714655 191119	0744	16.2	99550.00	45.51	0	1	0
4714754 191119	0744	16.3	100712.50	45.44	0	1	0
4714864 191119	0744	16.4	100862.50	45.46	0	1	0
4714955 191119	0744	16.5	99912.50	45.52	0	1	0
4715055 191119	0744	16.6	98450.00	45.54	0	1	0
4715165 191119	0744	16.7	101050.00	45.42	0	1	0
4715255 191119	0744	16.8	100537.50	45.53	0	1	0
4715364 191119	0744	16.9	100625.00	45.51	0	1	0
4715465 191119	0744	17.0	99900.00	45.54	0	1	0
4715565 191119	0744	17.1	98487.50	45.63	0	1	0
4715665 191119	0744	17.2	99975.00	45.57	0	1	0
4715765 191119	0744	17.3	98362.50	45.59	0	1	0
4715864 191119	0744	17.4	100387.50	45.49	0	1	0
4715965 191119	0744	17.5	98962.50	45.47	0	1	0
4716064 191119	0744	17.6	100712.50	45.42	0	1	0
4716165 191119	0744	17.7	99587.50	45.53	0	1	0
4716264 191119	0744	17.8	101050.00	45.46	0	1	0
4716374 191119	0744	17.9	100725.00	45.48	0	1	0
4716474 191119	0744	18.0	101725.00	45.49	0	1	0
4716574 191119	0744	18.1	100125.00	45.57	0	1	0
4716674 191119	0744	18.2	100375.00	45.64	0	1	0
4716774 191119	0744	18.3	101300.00	45.66	0	1	0
4716875 191119	0744	18.4	99362.50	45.79	0	1	0
4716975 191119	0744	18.5	99712.50	45.75	0	1	0
4717074 191119	0744	18.6	101312.50	45.78	0	1	0
4717174 191119	0744	18.7	101012.50	45.81	0	1	0
4717273 191119	0744	18.8	100887.50	45.87	0	1	0
4717383 191119	0744	18.9	100400.00	45.86	0	1	0
4717484 191119	0744	19.0	100025.00	45.85	0	1	0
4717574 191119	0744	19.1	99462.50	45.77	0	1	0
4717683 191119	0744	19.2	102137.50	45.74	0	1	0
4717783 191119	0744	19.3	102412.50	45.82	0	1	0
4717883 191119	0744	19.4	100912.50	45.87	0	1	0
4717984 191119	0744	19.5	99100.00	45.94	0	1	0
4718074 191119	0744	19.6	99612.50	45.91	0	1	0
4718183 191119	0744	19.7	103112.50	45.84	0	1	0
4718283 191119	0744	19.8	102575.00	45.93	0	1	0
4718384 191119	0744	19.9	102937.50	46.01	0	1	0
4718484 191119	0744	20.0	101975.00	46.12	0	1	0
4718585 191119	0744	20.1	98925.00	46.21	0	1	0
4718684 191119	0744	20.2	100737.50	46.19	0	1	0
4718783 191119	0744	20.3	101100.00	46.12	0	1	0
4718884 191119	0744	20.4	99162.50	46.06	0	1	0
4718983 191119	0744	20.5	102362.50	45.99	0	1	0
4719083 191119	0744	20.6	103412.50	46.13	0	1	0
4719183 191119	0744	20.7	100000.00	46.30	0	1	0
4719284 191119	0744	20.8	99925.00	46.16	0	1	0
4719393 191119	0744	20.9	100437.50	46.04	0	1	0
4719493 191119	0744	21.0	100125.00	45.93	0	1	0
4719594 191119	0744	21.1	99237.50	45.85	0	1	0
4719694 191119	0744	21.2	99337.50	45.86	0	1	0
4719793 191119	0744	21.3	100100.00	45.80	0	1	0
4719893 191119	0744	21.4	100812.50	45.75	0	1	0
4719993 191119	0744	21.5	101550.00	45.83	0	1	0
4720093 191119	0744	21.6	100425.00	45.79	0	1	0
4720193 191119	0744	21.7	100100.00	45.66	0	1	0
4720294 191119	0744	21.8	99287.50	45.66	0	1	0
4720403 191119	0744	21.9	100287.50	45.63	0	1	0
4720503 191119	0744	22.0	100475.00	45.63	0	1	0
4720604 191119	0744	22.1	99550.00	45.64	0	1	0
4720704 191119	0744	22.2	98800.00	45.66	0	1	0
4720804 191119	0744	22.3	98562.50	45.63	0	1	0
4720903 191119	0744	22.4	102112.50	45.56	0	1	0
4721004 191119	0744	22.5	95075.00	45.62	0	1	0
4721103 191119	0744	22.6	100175.00	45.33	0	1	0
4721203 191119	0744	22.7	102800.00	45.32	0	1	0
4721303 191119	0744	22.8	100937.50	45.44	0	1	0
4721404 191119	0744	22.9	99825.00	45.51	0	1	0
4721503 191119	0744	23.0	103625.00	45.49	0	1	0
4721603 191119	0744	23.1	101212.50	45.64	0	1	0
4721704 191119	0744	23.2	98212.50	45.71	0	1	0
4721803 191119	0744	23.3	102100.00	45.68	0	1	0
4721904 191119	0744	23.4	99250.00	45.84	0	1	0
4722003 191119	0744	23.5	100512.50	45.71	0	1	0
4722103 191119	0744	23.6	102237.50	45.96	0	1	0
4722203 191119	0744	23.7	103600.00	46.05	0	1	0
4722303 191119	0744	23.8	100887.50	46.09	0	1	0
4722413 191119	0744	23.9	101050.00	46.09	0	1	0
4722513 191119	0744	24.0	102025.00	46.14	0	1	0
4722613 191119	0744	24.1	100550.00	46.07	0	1	0
4722713 191119	0744	24.2	101325.00	46.04	0	1	0
4722812 191119	0744	24.3	101075.00	46.18	0	1	0
4722912 191119	0744	24.4	100037.50	46.13	0	1	0
4723013 191119	0744	24.5	99800.00	46.17	0	1	0
4723112 191119	0744	24.6	100162.50	46.14	0	1	0
4723213 191119	0744	24.7	98912.50	46.04	0	1	0
4723313 191119	0744	24.8	97750.00	45.83	0	1	0
4723423 191119	0744	24.9	99787.50	45.69	0	1	0
4723522 191119	0744	25.0	100362.50	45.63	0	1	0
4723622 191119	0744	25.1	100712.50	45.56	0	1	0
4723722 191119	0744	25.2	101025.00	45.57	0	1	0
4723823 191119	0744	25.3	99000.00	45.55	0	1	0
4723922 191119	0744	25.4	103925.00	45.46	0	1	0
4724023 191119	0744	25.5	99287.50	45.63	0	1	0
4724122 191119	0744	25.6	101287.50	45.61	0	1	0
4724222 191119	0744	25.7	101062.50	45.66	0	1	0
4724322 191119	0744	25.8	101600.00	45.76	0	1	0
4724433 191119	0744	25.9	98937.50	45.93	0	1	0
4724532 191119	0744	26.0	100625.00	45.89	0	1	0
4724622 191119	0744	26.1	100287.50	45.91	0	1	0
4724732 191119	0744	26.2	101537.50	45.89	0	1	0
4724832 191119	0744	26.3	101375.00	45.91	0	1	0
4724932 191119	0744	26.4	98700.00	46.02	0	1	0
4725032 191119	0744	26.5	100650.00	45.78	0	1	0
4725122 191119	0744	26.6	100337.50	45.84	0	1	0
4725232 191119	0744	26.7	99462.50	45.80	0	1	0
4725331 191119	0744	26.8	100187.50	45.73	0	1	0
4725432 191119	0744	26.9	99862.50	45.66	0	1	0
4725531 191119	0744	27.0	100525.00	45.71	0	1	0
4725631 191119	0744	27.1	100937.50	45.70	0	1	0
4725731 191119	0744	27.2	101662.50	45.73	0	1	0
4725832 191119	0744	27.3	100300.00	45.74	0	1	0
4725931 191119	0744	27.4	101437.50	45.69	0	1	0
4726032 191119	0744	27.5	98562.50	45.81	0	1	0
4726131 191119	0744	27.6	100987.50	45.72	0	1	0
4726232 191119	0744	27.7	99912.50	45.75	0	1	0
4726332 191119	0744	27.8	98287.50	45.77	0	1	0
4726441 191119	0744	27.9	100862.50	45.68	0	1	0
4726541 191119	0744	28.0	101675.00	45.73	0	1	0
4726642 191119	0744	28.1	99287.50	45.78	0	1	0
4726741 191119	0744	28.2	100887.50	45.70	0	1	0
4726841 191119	0744	28.3	100600.00	45.67	0	1	0
4726942 191119	0744	28.4	99137.50	45.68	0	1	0
4727041 191119	0744	28.5	100050.00	45.58	0	1	0
4727141 191119	0744	28.6	100275.00	45.65	0	1	0
4727241 191119	0744	28.7	100987.50	45.61	0	1	0
4727341 191119	0744	28.8	101225.00	45.66	0	1	0
4727451 191119	0744	28.9	100675.00	45.79	0	1	0
4727551 191119	0744	29.0	101937.50	45.79	0	1	0
4727651 191119	0744	29.1	101612.50	45.80	0	1	0
4727751 191119	0744	29.2	99362.50	45.90	0	1	0
4727851 191119	0744	29.3	99787.50	45.83	0	1	0
4727950 191119	0744	29.4	100950.00	45.80	0	1	0
4728050 191119	0744	29.5	100062.50	45.88	0	1	0
4728150 191119	0744	29.6	101262.50	45.88	0	1	0
4728250 191119	0744	29.7	101375.00	45.92	0	1	0
4728350 191119	0744	29.8	100825.00	45.94	0	1	0
4728460 191119	0744	29.9	100150.00	45.92	0	1	0
4728550 191119	0744	30.0	100762.50	45.90	0	1	0
4728651 191119	0744	30.1	98400.00	45.85	0	1	0
4728760 191119	0744	30.2	100887.50	45.70	0	1	0
4728851 191119	0744	30.3	98275.00	45.77	0	1	0
4728960 191119	0744	30.4	101387.50	45.70	0	1	0
4729050 191119	0744	30.5	100350.00	45.72	0	1	0
4729150 191119	0744	30.6	101462.50	45.74	0	1	0
4729251 191119	0744	30.7	98937.50	45.74	0	1	0
4729350 191119	0744	30.8	100062.50	45.63	0	1	0
4729460 191119	0744	30.9	100575.00	45.60	0	1	0
4729560 191119	0744	31.0	101475.00	45.62	0	1	0
4729659 191119	0744	31.1	101075.00	45.65	0	1	0
4729759 191119	0744	31.2	100587.50	45.77	0	1	0
4729859 191119	0744	31.3	101500.00	45.76	0	1	0
4729959 191119	0744	31.4	100912.50	45.90	0	1	0
4730060 191119	0744	31.5	99087.50	45.88	0	1	0
4730159 191119	0744	31.6	101212.50	45.83	0	1	0
4730260 191119	0744	31.7	98212.50	45.81	0	1	0
4730360 191119	0744	31.8	99887.50	45.78	0	1	0
4730469 191119	0744	31.9	103662.50	45.77	0	1	0
4730570 191119	0744	32.0	99887.50	45.91	0	1	0
4730669 191119	0744	32.1	102950.00	45.84	0	1	0
4730770 191119	0744	32.2	99787.50	45.93	0	1	0
4730870 191119	0744	32.3	98450.00	45.89	0	1	0
4730970 191119	0744	32.4	98275.00	45.75	0	1	0
4731069 191119	0744	32.5	103250.00	45.63	0	1	0
4731170 191119	0744	32.6	99675.00	45.82	0	1	0
4731269 191119	0744	32.7	101512.50	45.75	0	1	0
4731369 191119	0744	32.8	101650.00	45.90	0	1	0
4731479 191119	0744	32.9	100475.00	45.98	0	1	0
4731580 191119	0744	33.0	98837.50	45.84	0	1	0
4731679 191119	0744	33.1	102025.00	45.79	0	1	0
4731779 191119	0744	33.2	100462.50	45.75	0	1	0
4731880 191119	0744	33.3	99250.00	45.78	0	1	0
4731979 191119	0744	33.4	100900.00	45.81	0	1	0
4732079 191119	0744	33.5	100550.00	45.93	0	1	0
4732179 191119	0744	33.6	101800.00	45.81	0	1	0
4732279 191119	0744	33.7	101575.00	45.91	0	1	0
4732379 191119	0744	33.8	100037.50	45.91	0	1	0
4732478 191119	0744	33.9	100550.00	45.84	0	1	0
4732578 191119	0744	34.0	101250.00	45.84	0	1	0
4732679 191119	0744	34.1	99250.00	45.95	0	1	0
4732779 191119	0744	34.2	99525.00	45.82	0	1	0
4732879 191119	0744	34.3	98337.50	45.78	0	1	0
4732988 191119	0744	34.4	100550.00	45.74	0	1	0
4733079 191119	0744	34.5	99775.00	45.72	0	1	0
4733178 191119	0744	34.6	101275.00	45.69	0	1	0
4733288 191119	0744	34.7	100625.00	45.67	0	1	0
4733378 191119	0744	34.8	102250.00	45.62	0	1	0
4733488 191119	0744	34.9	100837.50	45.72	0	1	0
4733589 191119	0744	35.0	99987.50	45.74	0	1	0
4733688 191119	0744	35.1	100212.50	45.68	0	1	0
4733788 191119	0744	35.2	99337.50	45.72	0	1	0
4733889 191119	0744	35.3	99987.50	45.71	0	1	0
4733988 191119	0744	35.4	100925.00	45.79	0	1	0
4734089 191119	0744	35.5	98750.00	45.80	0	1	0
4734188 191119	0744	35.6	101150.00	45.76	0	1	0
4734288 191119	0744	35.7	100725.00	45.75	0	1	0
4734389 191119	0744	35.8	99887.50	45.76	0	1	0
4734498 191119	0744	35.9	102137.50	45.65	0	1	0
4734598 191119	0744	36.0	101862.50	45.71	0	1	0
4734699 191119	0744	36.1	99137.50	45.79	0	1	0
4734798 191119	0744	36.2	100437.50	45.75	0	1	0
4734898 191119	0744	36.3	99300.00	45.79	0	1	0
4734998 191119	0744	36.4	100375.00	45.76	0	1	0
4735097 191119	0744	36.5	101612.50	45.74	0	1	0
4735197 191119	0744	36.6	102187.50	45.87	0	1	0
4735297 191119	0744	36.7	102075.00	45.91	0	1	0
4735398 191119	0744	36.8	99850.00	45.98	0	1	0
4735497 191119	0744	36.9	102037.50	45.97	0	1	0
4735607 191119	0744	37.0	100762.50	45.97	0	1	0
4735697 191119	0744	37.1	100450.00	45.92	0	1	0
4735808 191119	0744	37.2	98575.00	45.98	0	1	0
4735907 191119	0744	37.3	100262.50	45.90	0	1	0
4736008 191119	0744	37.4	99650.00	45.94	0	1	0
4736107 191119	0744	37.5	101550.00	45.91	0	1	0
4736207 191119	0744	37.6	102200.00	45.90	0	1	0
4736307 191119	0744	37.7	100562.50	45.90	0	1	0
4736407 191119	0744	37.8	103187.50	45.84	0	1	0
4736507 191119	0744	37.9	101787.50	45.99	0	1	0
4736607 191119	0744	38.0	101550.00	45.97	0	1	0
4736707 191119	0744	38.1	101150.00	46.01	0	1	0
4736807 191119	0744	38.2	98500.00	46.04	0	1	0
4736907 191119	0744	38.3	101175.00	46.04	0	1	0
4737007 191119	0744	38.4	101075.00	46.08	0	1	0
4737106 191119	0744	38.5	101750.00	46.14	0	1	0
4737206 191119	0744	38.6	102675.00	46.15	0	1	0
4737307 191119	0744	38.7	100112.50	46.17	0	1	0
4737408 191119	0744	38.8	99175.00	46.15	0	1	0
4737507 191119	0744	38.9	104025.00	45.97	0	1	0
4737617 191119	0744	39.0	100887.50	46.07	0	1	0
4737716 191119	0744	39.1	100187.50	46.04	0	1	0
4737817 191119	0744	39.2	99487.50	46.00	0	1	0
4737916 191119	0744	39.3	102812.50	46.04	0	1	0
4738017 191119	0744	39.4	99037.50	46.12	0	1	0
4738116 191119	0744	39.5	101875.00	46.03	0	1	0
4738216 191119	0744	39.6	102062.50	46.03	0	1	0
4738317 191119	0744	39.7	98750.00	46.00	0	1	0
4738417 191119	0744	39.8	99437.50	45.94	0	1	0
4738517 191119	0744	39.9	98987.50	45.96	0	1	0
4738626 191119	0744	40.0	101587.50	45.73	0	1	0
4738726 191119	0744	40.1	101700.00	45.76	0	1	0
4738827 191119	0744	40.2	98912.50	45.83	0	1	0
4738926 191119	0744	40.3	101462.50	45.80	0	1	0
4739027 191119	0744	40.4	99450.00	45.74	0	1	0
4739126 191119	0744	40.5	101850.00	45.76	0	1	0
4739226 191119	0744	40.6	100487.50	45.76	0	1	0
4739326 191119	0744	40.7	100762.50	45.69	0	1	0
4739426 191119	0744	40.8	101675.00	45.78	0	1	0
4739526 191119	0744	40.9	102350.00	45.88	0	1	0
4739625 191119	0744	41.0	102862.50	46.03	0	1	0
4739726 191119	0744	41.1	98687.50	46.09	0	1	0
4739826 191119	0744	41.2	99875.00	45.95	0	1	0
4739925 191119	0744	41.3	102062.50	46.00	0	1	0
4740035 191119	0744	41.4	100462.50	46.02	0	1	0
4740125 191119	0744	41.5	102212.50	46.07	0	1	0
4740226 191119	0744	41.6	99900.00	46.08	0	1	0
4740335 191119	0744	41.7	102150.00	46.06	0	1	0
4740425 191119	0744	41.8	100512.50	46.12	0	1	0
4740526 191119	0744	41.9	99925.00	46.07	0	1	0
4740635 191119	0744	42.0	100400.00	45.96	0	1	0
4740735 191119	0744	42.1	101937.50	45.85	0	1	0
4740835 191119	0744	42.2	101475.00	45.99	0	1	0
4740935 191119	0744	42.3	102400.00	46.07	0	1	0
4741035 191119	0744	42.4	101225.00	46.08	0	1	0
4741135 191119	0744	42.5	98925.00	46.12	0	1	0
4741235 191119	0744	42.6	98700.00	45.97	0	1	0
4741335 191119	0744	42.7	98875.00	45.91	0	1	0
4741435 191119	0744	42.8	102312.50	45.77	0	1	0
4741534 191119	0744	42.9	100287.50	45.85	0	1	0
4741644 191119	0744	43.0	101537.50	45.86	0	1	0
4741744 191119	0744	43.1	101637.50	45.92	0	1	0
4741844 191119	0744	43.2	100725.00	45.90	0	1	0
4741944 191119	0744	43.3	102012.50	45.87	0	1	0
4742045 191119	0744	43.4	99437.50	45.85	0	1	0
4742144 191119	0744	43.5	101700.00	45.77	0	1	0
4742245 191119	0744	43.6	99737.50	45.90	0	1	0
4742344 191119	0744	43.7	100450.00	45.94	0	1	0
4742445 191119	0744	43.8	99450.00	46.01	0	1	0
4742545 191119	0744	43.9	99150.00	45.88	0	1	0
4742655 191119	0744	44.0	99775.00	45.83	0	1	0
4742745 191119	0744	44.1	99425.00	45.75	0	1	0
4742854 191119	0744	44.2	101512.50	45.65	0	1	0
4742955 191119	0744	44.3	98487.50	45.69	0	1	0
4743054 191119	0744	44.4	101300.00	45.53	0	1	0
4743154 191119	0744	44.5	99187.50	45.61	0	1	0
4743254 191119	0744	44.6	103050.00	45.50	0	1	0
4743353 191119	0744	44.7	101412.50	45.65	0	1	0
4743453 191119	0744	44.8	103150.00	45.69	0	1	0
4743554 191119	0744	44.9	99300.00	45.86	0	1	0
4743653 191119	0744	45.0	102787.50	45.87	0	1	0
4743754 191119	0744	45.1	99575.00	46.00	0	1	0
4743853 191119	0744	45.2	100362.50	46.01	0	1	0
4743953 191119	0744	45.3	101250.00	45.96	0	1	0
4744063 191119	0744	45.4	102062.50	46.08	0	1	0
4744153 191119	0744	45.5	101212.50	46.12	0	1	0
4744254 191119	0744	45.6	98725.00	46.21	0	1	0
4744363 191119	0744	45.7	101975.00	46.01	0	1	0
4744453 191119	0744	45.8	100237.50	46.04	0	1	0
4744554 191119	0744	45.9	99912.50	45.91	0	1	0
4744663 191119	0744	46.0	100437.50	45.93	0	1	0
4744763 191119	0744	46.1	100950.00	45.83	0	1	0
4744863 191119	0744	46.2	101762.50	45.89	0	1	0
4744963 191119	0744	46.3	101625.00	45.95	0	1	0
4745063 191119	0744	46.4	99800.00	45.97	0	1	0
4745163 191119	0744	46.5	100500.00	45.87	0	1	0
4745263 191119	0744	46.6	100700.00	45.84	0	1	0
4745363 191119	0744	46.7	101600.00	45.93	0	1	0
4745463 191119	0744	46.8	100925.00	45.91	0	1	0
4745563 191119	0744	46.9	100075.00	45.94	0	1	0
4745673 191119	0744	47.0	102600.00	45.95	0	1	0
4745773 191119	0744	47.1	101662.50	46.04	0	1	0
4745873 191119	0744	47.2	100225.00	46.08	0	1	0
4745973 191119	0744	47.3	100175.00	46.01	0	1	0
4746072 191119	0744	47.4	100675.00	45.94	0	1	0
4746173 191119	0744	47.5	99937.50	45.98	0	1	0
4746273 191119	0744	47.6	99837.50	45.96	0	1	0
4746372 191119	0744	47.7	100275.00	45.92	0	1	0
4746472 191119	0744	47.8	100262.50	45.86	0	1	0
4746573 191119	0744	47.9	102700.00	45.83	0	1	0
4746683 191119	0744	48.0	100375.00	45.95	0	1	0
4746773 191119	0744	48.1	99412.50	45.85	0	1	0
4746882 191119	0744	48.2	100362.50	45.74	0	1	0
4746973 191119	0744	48.3	99887.50	45.75	0	1	0
4747083 191119	0744	48.4	99500.00	45.74	0	1	0
4747173 191119	0744	48.5	99637.50	45.68	0	1	0
4747282 191119	0744	48.6	101787.50	45.67	0	1	0
4747383 191119	0744	48.7	99575.00	45.76	0	1	0
4747482 191119	0744	48.8	100825.00	45.73	0	1	0
4747583 191119	0744	48.9	99887.50	45.75	0	1	0
4747683 191119	0744	49.0	99387.50	45.63	0	1	0
4747782 191119	0744	49.1	102762.50	45.58	0	1	0
4747882 191119	0744	49.2	100237.50	45.73	0	1	0
4747982 191119	0744	49.3	100337.50	45.73	0	1	0
4748082 191119	0744	49.4	102662.50	45.75	0	1	0
4748182 191119	0744	49.5	102075.00	45.89	0	1	0
4748282 191119	0744	49.6	101350.00	46.00	0	1	0
4748383 191119	0744	49.7	98262.50	45.98	0	1	0
4748482 191119	0744	49.8	100575.00	45.92	0	1	0
4748582 191119	0744	49.9	100450.00	45.91	0	1	0
4748692 191119	0744	50.0	100112.50	45.93	0	1	0
4748792 191119	0744	50.1	100312.50	45.97	0	1	0
4748892 191119	0744	50.2	98862.50	45.86	0	1	0
4748992 191119	0744	50.3	102812.50	45.79	0	1	0
4749091 191119	0744	50.4	101862.50	45.91	0	1	0
4749192 191119	0744	50.5	99162.50	45.87	0	1	0
4749291 191119	0744	50.6	101900.00	45.74	0	1	0
4749391 191119	0744	50.7	101287.50	45.76	0	1	0
4749491 191119	0744	50.8	100225.00	45.90	0	1	0
4749592 191119	0744	50.9	99725.00	45.88	0	1	0
4749702 191119	0744	51.0	99175.00	45.85	0	1	0
4749801 191119	0744	51.1	100950.00	45.81	0	1	0
4749901 191119	0744	51.2	100887.50	45.84	0	1	0
4750001 191119	0744	51.3	103212.50	45.93	0	1	0
4750101 191119	0744	51.4	102250.00	45.95	0	1	0
4750202 191119	0744	51.5	98412.50	45.96	0	1	0
4750301 191119	0744	51.6	101987.50	45.93	0	1	0
4750401 191119	0744	51.7	101175.00	45.94	0	1	0
4750501 191119	0744	51.8	101675.00	45.93	0	1	0
4750601 191119	0744	51.9	101850.00	46.00	0	1	0
4750701 191119	0744	52.0	102812.50	46.09	0	1	0
4750800 191119	0744	52.1	102250.00	46.25	0	1	0
4750901 191119	0744	52.2	97987.50	46.31	0	1	0
4751000 191119	0744	52.3	101037.50	46.18	0	1	0
4751110 191119	0744	52.4	102462.50	46.08	0	1	0
4751200 191119	0744	52.5	101075.00	46.09	0	1	0
4751300 191119	0744	52.6	102912.50	46.21	0	1	0
4751410 191119	0744	52.7	100900.00	46.26	0	1	0
4751501 191119	0744	52.8	98937.50	46.24	0	1	0
4751610 191119	0744	52.9	102012.50	46.12	0	1	0
4751711 191119	0744	53.0	97050.00	46.13	0	1	0
4751811 191119	0744	53.1	98300.00	45.87	0	1	0
4751910 191119	0744	53.2	102112.50	45.69	0	1	0
4752011 191119	0744	53.3	98700.00	45.88	0	1	0
4752111 191119	0744	53.4	98687.50	45.77	0	1	0
4752210 191119	0744	53.5	100850.00	45.60	0	1	0
4752310 191119	0744	53.6	101637.50	45.59	0	1	0
4752410 191119	0744	53.7	101750.00	45.53	0	1	0
4752511 191119	0744	53.8	99112.50	45.57	0	1	0
4752610 191119	0744	53.9	102487.50	45.58	0	1	0
4752720 191119	0744	54.0	98537.50	45.60	0	1	0
4752819 191119	0744	54.1	101262.50	45.67	0	1	0
4752920 191119	0744	54.2	99912.50	45.80	0	1	0
4753019 191119	0744	54.3	101587.50	45.70	0	1	0
4753119 191119	0744	54.4	101025.00	45.83	0	1	0
4753219 191119	0744	54.5	100937.50	45.94	0	1	0
4753319 191119	0744	54.6	102575.00	45.94	0	1	0
4753420 191119	0744	54.7	99037.50	45.98	0	1	0
4753519 191119	0744	54.8	100562.50	45.86	0	1	0
4753620 191119	0744	54.9	98087.50	45.93	0	1	0
4753729 191119	0744	55.0	100400.00	45.73	0	1	0
4753829 191119	0744	55.1	100500.00	45.81	0	1	0
4753930 191119	0744	55.2	99937.50	45.78	0	1	0
4754029 191119	0744	55.3	100275.00	45.78	0	1	0
4754129 191119	0744	55.4	101175.00	45.72	0	1	0
4754229 191119	0744	55.5	100437.50	45.73	0	1	0
4754329 191119	0744	55.6	100525.00	45.70	0	1	0
4754429 191119	0744	55.7	101062.50	45.61	0	1	0
4754528 191119	0744	55.8	100037.50	45.70	0	1	0
4754628 191119	0744	55.9	101550.00	45.68	0	1	0
4754729 191119	0744	56.0	99512.50	45.84	0	1	0
4754829 191119	0744	56.1	99375.00	45.80	0	1	0
4754938 191119	0744	56.2	102250.00	45.74	0	1	0
4755028 191119	0744	56.3	102950.00	45.85	0	1	0
4755138 191119	0744	56.4	103175.00	45.97	0	1	0
4755229 191119	0744	56.5	99162.50	46.06	0	1	0
4755329 191119	0744	56.6	99987.50	46.00	0	1	0
4755429 191119	0744	56.7	99412.50	45.98	0	1	0
4755528 191119	0744	56.8	100912.50	45.90	0	1	0
4755638 191119	0744	56.9	101137.50	45.94	0	1	0
4755738 191119	0744	57.0	100887.50	45.92	0	1	0
4755838 191119	0744	57.1	100837.50	45.99	0	1	0
4755938 191119	0744	57.2	100100.00	46.05	0	1	0
4756038 191119	0744	57.3	99137.50	45.96	0	1	0
4756138 191119	0744	57.4	100275.00	45.78	0	1	0
4756238 191119	0744	57.5	98237.50	45.65	0	1	0
4756338 191119	0744	57.6	100112.50	45.61	0	1	0
4756438 191119	0744	57.7	99925.00	45.62	0	1	0
4756537 191119	0744	57.8	100512.50	45.64	0	1	0
4756637 191119	0744	57.9	100750.00	45.62	0	1	0
4756747 191119	0744	58.0	100325.00	45.60	0	1	0
4756848 191119	0744	58.1	99637.50	45.58	0	1	0
4756947 191119	0744	58.2	100487.50	45.53	0	1	0
4757047 191119	0744	58.3	100612.50	45.54	0	1	0
4757147 191119	0744	58.4	100725.00	45.61	0	1	0
4757247 191119	0744	58.5	100762.50	45.63	0	1	0
4757347 191119	0744	58.6	101400.00	45.74	0	1	0
4757447 191119	0744	58.7	100225.00	45.80	0	1	0
4757547 191119	0744	58.8	100125.00	45.81	0	1	0
4757647 191119	0744	58.9	101387.50	45.80	0	1	0
4757748 191119	0744	59.0	99412.50	45.83	0	1	0
4757857 191119	0744	59.1	102162.50	45.78	0	1	0
4757957 191119	0744	59.2	101175.00	45.90	0	1	0
4758057 191119	0744	59.3	101475.00	45.93	0	1	0
4758157 191119	0744	59.4	103000.00	45.97	0	1	0
4758257 191119	0744	59.5	99900.00	46.07	0	1	0
4758356 191119	0744	59.6	101650.00	46.03	0	1	0
4758456 191119	0744	59.7	102875.00	46.04	0	1	0
4758556 191119	0744	59.8	101237.50	46.16	0	1	0
4758656 191119	0744	59.9	100550.00	46.21	0	1	0
4758758 191119	0745	0.0	99600.00	46.17	0	1	0
4758857 191119	0745	0.1	104587.50	46.18	0	1	0
4758958 191119	0745	0.2	99125.00	46.29	0	1	0
4759057 191119	0745	0.3	102525.00	46.20	0	1	0
4759157 191119	0745	0.4	101275.00	46.25	0	1	0
4759258 191119	0745	0.5	99362.50	46.17	0	1	0
4759357 191119	0745	0.6	101950.00	46.15	0	1	0
4759458 191119	0745	0.7	99737.50	46.16	0	1	0
4759557 191119	0745	0.8	100375.00	46.02	0	1	0
4759657 191119	0745	0.9	99887.50	45.98	0	1	0
4759767 191119	0745	1.0	101037.50	45.95	0	1	0
4759867 191119	0745	1.1	101750.00	46.01	0	1	0
4759966 191119	0745	1.2	100825.00	45.89	0	1	0
4800067 191119	0745	1.3	100462.50	45.96	0	1	0
4800166 191119	0745	1.4	101300.00	45.87	0	1	0
4800266 191119	0745	1.5	100337.50	45.87	0	1	0
4800367 191119	0745	1.6	99375.00	45.91	0	1	0
4800466 191119	0745	1.7	100800.00	45.80	0	1	0
4800566 191119	0745	1.8	100425.00	45.85	0	1	0
4800666 191119	0745	1.9	100425.00	45.85	0	1	0
4800776 191119	0745	2.0	102762.50	45.87	0	1	0
4800876 191119	0745	2.1	101500.00	45.95	0	1	0
4800977 191119	0745	2.2	97762.50	45.94	0	1	0
4801077 191119	0745	2.3	99537.50	45.80	0	1	0
4801176 191119	0745	2.4	100350.00	45.76	0	1	0
4801276 191119	0745	2.5	101462.50	45.72	0	1	0
4801376 191119	0745	2.6	100025.00	45.77	0	1	0
4801476 191119	0745	2.7	101175.00	45.80	0	1	0
4801576 191119	0745	2.8	100125.00	45.81	0	1	0
4801676 191119	0745	2.9	99000.00	45.80	0	1	0
4801776 191119	0745	3.0	99512.50	45.74	0	1	0
4801875 191119	0745	3.1	100625.00	45.59	0	1	0
4801986 191119	0745	3.2	100700.00	45.55	0	1	0
4802075 191119	0745	3.3	102287.50	45.68	0	1	0
4802185 191119	0745	3.4	101837.50	45.81	0	1	0
4802276 191119	0745	3.5	99100.00	45.87	0	1	0
4802376 191119	0745	3.6	99075.00	45.77	0	1	0
4802485 191119	0745	3.7	101537.50	45.72	0	1	0
4802575 191119	0745	3.8	101000.00	45.74	0	1	0
4802685 191119	0745	3.9	102537.50	45.78	0	1	0
4802785 191119	0745	4.0	101312.50	45.94	0	1	0
4802885 191119	0745	4.1	100250.00	46.02	0	1	0
4802986 191119	0745	4.2	99825.00	46.00	0	1	0
4803085 191119	0745	4.3	100750.00	45.96	0	1	0
4803185 191119	0745	4.4	101075.00	45.90	0	1	0
4803285 191119	0745	4.5	100350.00	45.86	0	1	0
4803385 191119	0745	4.6	102762.50	45.92	0	1	0
4803485 191119	0745	4.7	102212.50	46.08	0	1	0
4803585 191119	0745	4.8	100562.50	46.11	0	1	0
4803685 191119	0745	4.9	101350.00	46.09	0	1	0
4803795 191119	0745	5.0	103375.00	46.04	0	1	0
4803895 191119	0745	5.1	100112.50	46.13	0	1	0
4803995 191119	0745	5.2	100000.00	46.13	0	1	0
4804095 191119	0745	5.3	102350.00	46.13	0	1	0
4804195 191119	0745	5.4	101137.50	46.21	0	1	0
4804294 191119	0745	5.5	100100.00	46.21	0	1	0
4804395 191119	0745	5.6	99950.00	46.20	0	1	0
4804495 191119	0745	5.7	99550.00	46.07	0	1	0
4804595 191119	0745	5.8	97312.50	45.95	0	1	0
4804694 191119	0745	5.9	100225.00	45.81	0	1	0
4804805 191119	0745	6.0	99262.50	45.76	0	1	0
4804904 191119	0745	6.1	101062.50	45.57	0	1	0
4805004 191119	0745	6.2	100162.50	45.61	0	1	0
4805104 191119	0745	6.3	100837.50	45.62	0	1	0
4805204 191119	0745	6.4	102062.50	45.55	0	1	0
4805304 191119	0745	6.5	100787.50	45.59	0	1	0
4805405 191119	0745	6.6	99837.50	45.62	0	1	0
4805505 191119	0745	6.7	98412.50	45.62	0	1	0
4805605 191119	0745	6.8	99662.50	45.57	0	1	0
4805704 191119	0745	6.9	100375.00	45.67	0	1	0
4805804 191119	0745	7.0	101675.00	45.68	0	1	0
4805905 191119	0745	7.1	99137.50	45.79	0	1	0
4806014 191119	0745	7.2	101875.00	45.70	0	1	0
4806104 191119	0745	7.3	99600.00	45.78	0	1	0
4806213 191119	0745	7.4	100012.50	45.72	0	1	0
4806303 191119	0745	7.5	100812.50	45.63	0	1	0
4806404 191119	0745	7.6	99037.50	45.63	0	1	0
4806513 191119	0745	7.7	101262.50	45.60	0	1	0
4806604 191119	0745	7.8	98225.00	45.73	0	1	0
4806713 191119	0745	7.9	101200.00	45.66	0	1	0
4806814 191119	0745	8.0	99737.50	45.70	0	1	0
4806914 191119	0745	8.1	98187.50	45.61	0	1	0
4807013 191119	0745	8.2	100687.50	45.57	0	1	0
4807113 191119	0745	8.3	100850.00	45.51	0	1	0
4807213 191119	0745	8.4	102887.50	45.57	0	1	0
4807313 191119	0745	8.5	100887.50	45.70	0	1	0
4807413 191119	0745	8.6	102487.50	45.70	0	1	0
4807514 191119	0745	8.7	99737.50	45.86	0	1	0
4807613 191119	0745	8.8	102562.50	45.79	0	1	0
4807713 191119	0745	8.9	101462.50	45.99	0	1	0
4807823 191119	0745	9.0	102862.50	46.00	0	1	0
4807923 191119	0745	9.1	98537.50	46.14	0	1	0
4808022 191119	0745	9.2	101350.00	46.15	0	1	0
4808122 191119	0745	9.3	102425.00	46.18	0	1	0
4808222 191119	0745	9.4	100325.00	46.25	0	1	0
4808323 191119	0745	9.5	97700.00	46.14	0	1	0
4808422 191119	0745	9.6	100625.00	46.00	0	1	0
4808523 191119	0745	9.7	99837.50	45.91	0	1	0
4808622 191119	0745	9.8	100237.50	45.92	0	1	0
4808722 191119	0745	9.9	102012.50	45.81	0	1	0
4808831 191119	0745	10.0	100937.50	45.84	0	1	0
4808931 191119	0745	10.1	101425.00	45.75	0	1	0
4809031 191119	0745	10.2	101200.00	45.88	0	1	0
4809131 191119	0745	10.3	101587.50	45.87	0	1	0
4809231 191119	0745	10.4	101562.50	45.83	0	1	0
4809331 191119	0745	10.5	102650.00	45.89	0	1	0
4809431 191119	0745	10.6	101325.00	46.11	0	1	0
4809531 191119	0745	10.7	100675.00	46.14	0	1	0
4809632 191119	0745	10.8	99100.00	46.18	0	1	0
4809731 191119	0745	10.9	99987.50	46.13	0	1	0
4809831 191119	0745	11.0	100275.00	46.04	0	1	0
4809931 191119	0745	11.1	99650.00	46.01	0	1	0
4810031 191119	0745	11.2	99987.50	45.93	0	1	0
4810130 191119	0745	11.3	100225.00	45.88	0	1	0
4810240 191119	0745	11.4	100275.00	45.81	0	1	0
4810330 191119	0745	11.5	101387.50	45.76	0	1	0
4810431 191119	0745	11.6	99550.00	45.70	0	1	0
4810531 191119	0745	11.7	98937.50	45.62	0	1	0
4810631 191119	0745	11.8	99075.00	45.54	0	1	0
4810740 191119	0745	11.9	100475.00	45.54	0	1	0
4810840 191119	0745	12.0	102437.50	45.56	0	1	0
4810940 191119	0745	12.1	100250.00	45.66	0	1	0
4811041 191119	0745	12.2	99512.50	45.69	0	1	0
4811140 191119	0745	12.3	101087.50	45.67	0	1	0
4811240 191119	0745	12.4	101887.50	45.70	0	1	0
4811341 191119	0745	12.5	99825.00	45.78	0	1	0
4811441 191119	0745	12.6	99412.50	45.71	0	1	0
4811540 191119	0745	12.7	100450.00	45.70	0	1	0
4811640 191119	0745	12.8	101837.50	45.77	0	1	0
4811740 191119	0745	12.9	99612.50	45.89	0	1	0
4811850 191119	0745	13.0	100550.00	45.85	0	1	0
4811949 191119	0745	13.1	100225.00	45.77	0	1	0
4812049 191119	0745	13.2	100850.00	45.77	0	1	0
4812149 191119	0745	13.3	102087.50	45.83	0	1	0
4812250 191119	0745	13.4	99512.50	45.87	0	1	0
4812349 191119	0745	13.5	102512.50	45.77	0	1	0
4812449 191119	0745	13.6	101125.00	45.89	0	1	0
4812550 191119	0745	13.7	99812.50	45.96	0	1	0
4812649 191119	0745	13.8	101337.50	45.94	0	1	0
4812749 191119	0745	13.9	101262.50	45.91	0	1	0
4812860 191119	0745	14.0	97862.50	45.99	0	1	0
4812959 191119	0745	14.1	102950.00	45.87	0	1	0
4813059 191119	0745	14.2	101512.50	45.99	0	1	0
4813160 191119	0745	14.3	99612.50	46.02	0	1	0
4813259 191119	0745	14.4	100512.50	45.91	0	1	0
4813359 191119	0745	14.5	101175.00	45.95	0	1	0
4813459 191119	0745	14.6	100137.50	45.89	0	1	0
4813559 191119	0745	14.7	100112.50	45.85	0	1	0
4813659 191119	0745	14.8	100487.50	45.86	0	1	0
4813759 191119	0745	14.9	100987.50	45.82	0	1	0
4813859 191119	0745	15.0	99100.00	45.81	0	1	0
4813958 191119	0745	15.1	100587.50	45.87	0	1	0
4814068 191119	0745	15.2	100087.50	45.76	0	1	0
4814158 191119	0745	15.3	102887.50	45.70	0	1	0
4814259 191119	0745	15.4	99837.50	45.84	0	1	0
4814358 191119	0745	15.5	102037.50	45.81	0	1	0
4814458 191119	0745	15.6	100275.00	45.85	0	1	0
4814559 191119	0745	15.7	99700.00	45.86	0	1	0
4814659 191119	0745	15.8	99362.50	45.84	0	1	0
4814768 191119	0745	15.9	100487.50	45.79	0	1	0
4814868 191119	0745	16.0	100737.50	45.77	0	1	0
4814968 191119	0745	16.1	102275.00	45.84	0	1	0
4815068 191119	0745	16.2	102337.50	45.92	0	1	0
4815168 191119	0745	16.3	101812.50	46.02	0	1	0
4815268 191119	0745	16.4	102062.50	45.97	0	1	0
4815369 191119	0745	16.5	99937.50	46.07	0	1	0
4815468 191119	0745	16.6	101087.50	45.97	0	1	0
4815569 191119	0745	16.7	99275.00	46.01	0	1	0
4815668 191119	0745	16.8	99575.00	45.99	0	1	0
4815767 191119	0745	16.9	102287.50	46.00	0	1	0
4815877 191119	0745	17.0	102312.50	46.08	0	1	0
4815977 191119	0745	17.1	104087.50	46.15	0	1	0
4816078 191119	0745	17.2	99312.50	46.23	0	1	0
4816177 191119	0745	17.3	100350.00	46.10	0	1	0
4816277 191119	0745	17.4	103337.50	46.03	0	1	0
4816377 191119	0745	17.5	100462.50	46.09	0	1	0
4816477 191119	0745	17.6	100812.50	46.11	0	1	0
4816577 191119	0745	17.7	100662.50	46.10	0	1	0
4816678 191119	0745	17.8	99575.00	46.16	0	1	0
4816777 191119	0745	17.9	102562.50	46.16	0	1	0
4816887 191119	0745	18.0	100062.50	46.18	0	1	0
4816988 191119	0745	18.1	99337.50	46.08	0	1	0
4817087 191119	0745	18.2	100900.00	45.86	0	1	0
4817187 191119	0745	18.3	102275.00	45.93	0	1	0
4817287 191119	0745	18.4	100550.00	46.02	0	1	0
4817387 191119	0745	18.5	101200.00	45.89	0	1	0
4817487 191119	0745	18.6	100712.50	45.93	0	1	0
4817587 191119	0745	18.7	99812.50	45.92	0	1	0
4817687 191119	0745	18.8	100287.50	45.88	0	1	0
4817786 191119	0745	18.9	100312.50	45.92	0	1	0
4817886 191119	0745	19.0	101762.50	45.82	0	1	0
4817986 191119	0745	19.1	100912.50	45.89	0	1	0
4818086 191119	0745	19.2	101650.00	45.96	0	1	0
4818186 191119	0745	19.3	101975.00	46.00	0	1	0
4818287 191119	0745	19.4	97800.00	45.98	0	1	0
4818386 191119	0745	19.5	102537.50	45.86	0	1	0
4818486 191119	0745	19.6	101487.50	45.92	0	1	0
4818587 191119	0745	19.7	99975.00	45.95	0	1	0
4818687 191119	0745	19.8	97900.00	45.96	0	1	0
4818796 191119	0745	19.9	100975.00	45.85	0	1	0
4818896 191119	0745	20.0	100575.00	45.88	0	1	0
4818996 191119	0745	20.1	100125.00	45.83	0	1	0
4819096 191119	0745	20.2	100487.50	45.79	0	1	0
4819196 191119	0745	20.3	102337.50	45.74	0	1	0
4819296 191119	0745	20.4	100837.50	45.76	0	1	0
4819396 191119	0745	20.5	101962.50	45.90	0	1	0
4819495 191119	0745	20.6	100337.50	45.87	0	1	0
4819596 191119	0745	20.7	99887.50	45.82	0	1	0
4819696 191119	0745	20.8	99425.00	45.81	0	1	0
4819795 191119	0745	20.9	100200.00	45.88	0	1	0
4819906 191119	0745	21.0	99125.00	45.85	0	1	0
4820006 191119	0745	21.1	99250.00	45.78	0	1	0
4820105 191119	0745	21.2	101037.50	45.74	0	1	0
4820205 191119	0745	21.3	102287.50	45.77	0	1	0
4820305 191119	0745	21.4	100550.00	45.77	0	1	0
4820406 191119	0745	21.5	98912.50	45.75	0	1	0
4820505 191119	0745	21.6	101412.50	45.62	0	1	0
4820605 191119	0745	21.7	100775.00	45.66	0	1	0
4820705 191119	0745	21.8	100225.00	45.70	0	1	0
4820806 191119	0745	21.9	99225.00	45.74	0	1	0
4820906 191119	0745	22.0	98962.50	45.70	0	1	0
4821015 191119	0745	22.1	100962.50	45.69	0	1	0
4821115 191119	0745	22.2	102150.00	45.77	0	1	0
4821206 191119	0745	22.3	99837.50	45.82	0	1	0
4821314 191119	0745	22.4	103325.00	45.71	0	1	0
4821415 191119	0745	22.5	100500.00	45.83	0	1	0
4821515 191119	0745	22.6	101212.50	45.90	0	1	0
4821614 191119	0745	22.7	100925.00	45.89	0	1	0
4821714 191119	0745	22.8	101787.50	45.90	0	1	0
4821814 191119	0745	22.9	100287.50	45.97	0	1	0
4821914 191119	0745	23.0	100800.00	46.02	0	1	0
4822014 191119	0745	23.1	100100.00	46.10	0	1	0
4822115 191119	0745	23.2	99500.00	46.06	0	1	0
4822214 191119	0745	23.3	100337.50	45.94	0	1	0
4822314 191119	0745	23.4	102737.50	45.96	0	1	0
4822415 191119	0745	23.5	99650.00	45.94	0	1	0
4822515 191119	0745	23.6	99537.50	45.90	0	1	0
4822614 191119	0745	23.7	102775.00	45.82	0	1	0
4822715 191119	0745	23.8	99712.50	45.91	0	1	0
4822824 191119	0745	23.9	102850.00	45.81	0	1	0
4822924 191119	0745	24.0	101412.50	45.93	0	1	0
4823024 191119	0745	24.1	101850.00	45.96	0	1	0
4823124 191119	0745	24.2	101575.00	46.04	0	1	0
4823224 191119	0745	24.3	98437.50	46.13	0	1	0
4823323 191119	0745	24.4	100750.00	46.04	0	1	0
4823424 191119	0745	24.5	99325.00	45.95	0	1	0
4823524 191119	0745	24.6	99350.00	45.94	0	1	0
4823623 191119	0745	24.7	101237.50	45.93	0	1	0
4823723 191119	0745	24.8	100162.50	45.86	0	1	0
4823823 191119	0745	24.9	100937.50	45.88	0	1	0
4823933 191119	0745	25.0	101687.50	45.80	0	1	0
4824033 191119	0745	25.1	100100.00	45.81	0	1	0
4824133 191119	0745	25.2	100850.00	45.73	0	1	0
4824233 191119	0745	25.3	101275.00	45.70	0	1	0
4824333 191119	0745	25.4	101200.00	45.83	0	1	0
4824433 191119	0745	25.5	101237.50	45.85	0	1	0
4824533 191119	0745	25.6	100237.50	45.93	0	1	0
4824634 191119	0745	25.7	99537.50	45.97	0	1	0
4824733 191119	0745	25.8	102537.50	45.90	0	1	0
4824833 191119	0745	25.9	97475.00	46.00	0	1	0
4824943 191119	0745	26.0	100387.50	45.85	0	1	0
4825033 191119	0745	26.1	100800.00	45.79	0	1	0
4825143 191119	0745	26.2	102225.00	45.82	0	1	0
4825233 191119	0745	26.3	101600.00	45.88	0	1	0
4825343 191119	0745	26.4	100625.00	45.90	0	1	0
4825443 191119	0745	26.5	100875.00	45.87	0	1	0
4825533 191119	0745	26.6	99750.00	45.85	0	1	0
4825643 191119	0745	26.7	101887.50	45.83	0	1	0
4825734 191119	0745	26.8	99825.00	45.94	0	1	0
4825843 191119	0745	26.9	100450.00	45.82	0	1	0
4825943 191119	0745	27.0	99225.00	45.95	0	1	0
4826043 191119	0745	27.1	99650.00	45.90	0	1	0
4826142 191119	0745	27.2	102037.50	45.85	0	1	0
4826242 191119	0745	27.3	101062.50	45.84	0	1	0
4826343 191119	0745	27.4	99975.00	45.81	0	1	0
4826442 191119	0745	27.5	100862.50	45.78	0	1	0
4826542 191119	0745	27.6	102187.50	45.78	0	1	0
4826643 191119	0745	27.7	98650.00	45.89	0	1	0
4826743 191119	0745	27.8	99000.00	45.75	0	1	0
4826842 191119	0745	27.9	101925.00	45.71	0	1	0
4826943 191119	0745	28.0	99050.00	45.78	0	1	0
4827052 191119	0745	28.1	101000.00	45.77	0	1	0
4827152 191119	0745	28.2	101362.50	45.83	0	1	0
4827252 191119	0745	28.3	100587.50	45.80	0	1	0
4827352 191119	0745	28.4	100737.50	45.78	0	1	0
4827452 191119	0745	28.5	101300.00	45.81	0	1	0
4827553 191119	0745	28.6	99187.50	45.83	0	1	0
4827652 191119	0745	28.7	99275.00	45.70	0	1	0
4827752 191119	0745	28.8	101162.50	45.72	0	1	0
4827852 191119	0745	28.9	101550.00	45.82	0	1	0
4827952 191119	0745	29.0	100000.00	45.80	0	1	0
4828061 191119	0745	29.1	100575.00	45.85	0	1	0
4828162 191119	0745	29.2	99762.50	45.83	0	1	0
4828262 191119	0745	29.3	98875.00	45.76	0	1	0
4828362 191119	0745	29.4	99637.50	45.68	0	1	0
4828462 191119	0745	29.5	99687.50	45.63	0	1	0
4828562 191119	0745	29.6	97512.50	45.56	0	1	0
4828661 191119	0745	29.7	102787.50	45.48	0	1	0
4828761 191119	0745	29.8	100150.00	45.64	0	1	0
4828861 191119	0745	29.9	100225.00	45.59	0	1	0
4828961 191119	0745	30.0	101250.00	45.53	0	1	0
4829061 191119	0745	30.1	103337.50	45.59	0	1	0
4829171 191119	0745	30.2	100662.50	45.72	0	1	0
4829261 191119	0745	30.3	101337.50	45.76	0	1	0
4829371 191119	0745	30.4	100175.00	45.87	0	1	0
4829461 191119	0745	30.5	102337.50	45.89	0	1	0
4829561 191119	0745	30.6	99400.00	46.01	0	1	0
4829661 191119	0745	30.7	99525.00	46.09	0	1	0
4829761 191119	0745	30.8	100150.00	45.95	0	1	0
4829871 191119	0745	30.9	99375.00	45.95	0	1	0
4829960 191119	0745	31.0	100000.00	45.91	0	1	0
4830070 191119	0745	31.1	102237.50	45.85	0	1	0
4830170 191119	0745	31.2	100450.00	45.80	0	1	0
4830270 191119	0745	31.3	100362.50	45.79	0	1	0
4830370 191119	0745	31.4	100725.00	45.75	0	1	0
4830470 191119	0745	31.5	102775.00	45.78	0	1	0
4830571 191119	0745	31.6	98987.50	45.79	0	1	0
4830670 191119	0745	31.7	101000.00	45.78	0	1	0
4830771 191119	0745	31.8	99812.50	45.84	0	1	0
4830871 191119	0745	31.9	99737.50	45.83	0	1	0
4830970 191119	0745	32.0	100012.50	45.84	0	1	0
4831080 191119	0745	32.1	102475.00	45.84	0	1	0
4831181 191119	0745	32.2	99975.00	45.86	0	1	0
4831280 191119	0745	32.3	100637.50	45.83	0	1	0
4831381 191119	0745	32.4	99250.00	45.85	0	1	0
4831480 191119	0745	32.5	100137.50	45.78	0	1	0
4831580 191119	0745	32.6	99250.00	45.66	0	1	0
4831680 191119	0745	32.7	103362.50	45.67	0	1	0
4831780 191119	0745	32.8	99975.00	45.78	0	1	0
4831880 191119	0745	32.9	102087.50	45.79	0	1	0
4831980 191119	0745	33.0	100762.50	45.89	0	1	0
4832089 191119	0745	33.1	102487.50	45.93	0	1	0
4832189 191119	0745	33.2	100512.50	45.93	0	1	0
4832289 191119	0745	33.3	100312.50	45.95	0	1	0
4832389 191119	0745	33.4	100162.50	45.94	0	1	0
4832490 191119	0745	33.5	98912.50	45.98	0	1	0
4832589 191119	0745	33.6	100487.50	45.92	0	1	0
4832689 191119	0745	33.7	100850.00	45.98	0	1	0
4832790 191119	0745	33.8	98562.50	45.86	0	1	0
4832889 191119	0745	33.9	102412.50	45.80	0	1	0
4832989 191119	0745	34.0	100350.00	45.82	0	1	0
4833089 191119	0745	34.1	102400.00	45.80	0	1	0
4833199 191119	0745	34.2	101362.50	45.79	0	1	0
4833289 191119	0745	34.3	100175.00	45.83	0	1	0
4833399 191119	0745	34.4	100362.50	45.83	0	1	0
4833489 191119	0745	34.5	100862.50	45.83	0	1	0
4833589 191119	0745	34.6	101812.50	45.92	0	1	0
4833699 191119	0745	34.7	101987.50	45.98	0	1	0
4833788 191119	0745	34.8	100200.00	46.03	0	1	0
4833889 191119	0745	34.9	96150.00	46.11	0	1	0
4833989 191119	0745	35.0	99900.00	45.82	0	1	0
4834098 191119	0745	35.1	100662.50	45.80	0	1	0
4834198 191119	0745	35.2	100150.00	45.73	0	1	0
4834299 191119	0745	35.3	99162.50	45.67	0	1	0
4834398 191119	0745	35.4	100250.00	45.63	0	1	0
4834498 191119	0745	35.5	103462.50	45.62	0	1	0
4834599 191119	0745	35.6	99987.50	45.74	0	1	0
4834699 191119	0745	35.7	99400.00	45.66	0	1	0
4834799 191119	0745	35.8	99237.50	45.54	0	1	0
4834898 191119	0745	35.9	102300.00	45.50	0	1	0
4834998 191119	0745	36.0	101687.50	45.77	0	1	0
4835108 191119	0745	36.1	102762.50	45.85	0	1	0
4835209 191119	0745	36.2	99862.50	45.95	0	1	0
4835308 191119	0745	36.3	100187.50	45.94	0	1	0
4835408 191119	0745	36.4	102587.50	45.98	0	1	0
4835508 191119	0745	36.5	101012.50	46.09	0	1	0
4835608 191119	0745	36.6	100325.00	45.98	0	1	0
4835708 191119	0745	36.7	99550.00	45.99	0	1	0
4835808 191119	0745	36.8	98875.00	46.00	0	1	0
4835908 191119	0745	36.9	99175.00	45.98	0	1	0
4836008 191119	0745	37.0	98925.00	45.84	0	1	0
4836108 191119	0745	37.1	99987.50	45.72	0	1	0
4836217 191119	0745	37.2	101225.00	45.59	0	1	0
4836317 191119	0745	37.3	100775.00	45.65	0	1	0
4836417 191119	0745	37.4	101237.50	45.68	0	1	0
4836517 191119	0745	37.5	100650.00	45.62	0	1	0
4836617 191119	0745	37.6	101787.50	45.60	0	1	0
4836717 191119	0745	37.7	101400.00	45.67	0	1	0
4836817 191119	0745	37.8	101500.00	45.75	0	1	0
4836918 191119	0745	37.9	99600.00	45.87	0	1	0
4837017 191119	0745	38.0	102912.50	45.89	0	1	0
4837117 191119	0745	38.1	102275.00	46.07	0	1	0
4837218 191119	0745	38.2	97950.00	46.17	0	1	0
4837317 191119	0745	38.3	100537.50	46.02	0	1	0
4837417 191119	0745	38.4	101500.00	46.01	0	1	0
4837517 191119	0745	38.5	99600.00	46.03	0	1	0
4837617 191119	0745	38.6	99912.50	45.98	0	1	0
4837716 191119	0745	38.7	102275.00	45.89	0	1	0
4837816 191119	0745	38.8	101900.00	45.93	0	1	0
4837926 191119	0745	38.9	100787.50	45.95	0	1	0
4838017 191119	0745	39.0	99750.00	46.00	0	1	0
4838127 191119	0745	39.1	99675.00	45.86	0	1	0
4838226 191119	0745	39.2	101337.50	45.74	0	1	0
4838327 191119	0745	39.3	99700.00	45.90	0	1	0
4838427 191119	0745	39.4	99437.50	45.86	0	1	0
4838526 191119	0745	39.5	101600.00	45.77	0	1	0
4838626 191119	0745	39.6	100475.00	45.86	0	1	0
4838726 191119	0745	39.7	101700.00	45.88	0	1	0
4838826 191119	0745	39.8	100012.50	45.86	0	1	0
4838927 191119	0745	39.9	99162.50	45.77	0	1	0
4839026 191119	0745	40.0	100637.50	45.70	0	1	0
4839136 191119	0745	40.1	98450.00	45.74	0	1	0
4839236 191119	0745	40.2	101812.50	45.68	0	1	0
4839335 191119	0745	40.3	102212.50	45.70	0	1	0
4839435 191119	0745	40.4	102400.00	45.82	0	1	0
4839535 191119	0745	40.5	100512.50	45.95	0	1	0
4839635 191119	0745	40.6	103300.00	45.90	0	1	0
4839735 191119	0745	40.7	102537.50	46.03	0	1	0
4839835 191119	0745	40.8	102775.00	46.07	0	1	0
4839936 191119	0745	40.9	99887.50	46.19	0	1	0
4840035 191119	0745	41.0	101012.50	46.22	0	1	0
4840145 191119	0745	41.1	100837.50	46.24	0	1	0
4840245 191119	0745	41.2	101775.00	46.35	0	1	0
4840345 191119	0745	41.3	101000.00	46.35	0	1	0
4840445 191119	0745	41.4	100012.50	46.29	0	1	0
4840545 191119	0745	41.5	101100.00	46.18	0	1	0
4840645 191119	0745	41.6	100937.50	46.21	0	1	0
4840745 191119	0745	41.7	100150.00	46.10	0	1	0
4840835 191119	0745	41.8	98850.00	46.00	0	1	0
4840945 191119	0745	41.9	101287.50	45.82	0	1	0
4841035 191119	0745	42.0	98812.50	45.88	0	1	0
4841144 191119	0745	42.1	101587.50	45.78	0	1	0
4841245 191119	0745	42.2	97825.00	45.82	0	1	0
4841344 191119	0745	42.3	100562.50	45.64	0	1	0
4841444 191119	0745	42.4	101625.00	45.62	0	1	0
4841545 191119	0745	42.5	97500.00	45.69	0	1	0
4841644 191119	0745	42.6	102025.00	45.53	0	1	0
4841744 191119	0745	42.7	102237.50	45.58	0	1	0
4841844 191119	0745	42.8	101887.50	45.67	0	1	0
4841944 191119	0745	42.9	100450.00	45.81	0	1	0
4842045 191119	0745	43.0	99887.50	45.77	0	1	0
4842154 191119	0745	43.1	100500.00	45.82	0	1	0
4842255 191119	0745	43.2	99525.00	45.77	0	1	0
4842355 191119	0745	43.3	99975.00	45.85	0	1	0
4842454 191119	0745	43.4	100862.50	45.82	0	1	0
4842554 191119	0745	43.5	100412.50	45.79	0	1	0
4842654 191119	0745	43.6	101175.00	45.92	0	1	0
4842754 191119	0745	43.7	100437.50	45.88	0	1	0
4842854 191119	0745	43.8	99487.50	45.80	0	1	0
4842954 191119	0745	43.9	100975.00	45.69	0	1	0
4843053 191119	0745	44.0	101650.00	45.72	0	1	0
4843163 191119	0745	44.1	100962.50	45.79	0	1	0
4843263 191119	0745	44.2	100962.50	45.82	0	1	0
4843363 191119	0745	44.3	101162.50	45.88	0	1	0
4843463 191119	0745	44.4	101737.50	45.93	0	1	0
4843563 191119	0745	44.5	100025.00	45.97	0	1	0
4843663 191119	0745	44.6	103575.00	45.96	0	1	0
4843763 191119	0745	44.7	100762.50	46.06	0	1	0
4843864 191119	0745	44.8	99287.50	46.08	0	1	0
4843964 191119	0745	44.9	99525.00	46.07	0	1	0
4844064 191119	0745	45.0	99500.00	46.00	0	1	0
4844163 191119	0745	45.1	100850.00	45.91	0	1	0
4844273 191119	0745	45.2	101512.50	45.90	0	1	0
4844373 191119	0745	45.3	101950.00	45.93	0	1	0
4844474 191119	0745	45.4	99912.50	45.96	0	1	0
4844573 191119	0745	45.5	100637.50	45.88	0	1	0
4844663 191119	0745	45.6	100587.50	45.91	0	1	0
4844773 191119	0745	45.7	101487.50	45.77	0	1	0
4844873 191119	0745	45.8	100500.00	45.81	0	1	0
4844973 191119	0745	45.9	101712.50	45.86	0	1	0
4845073 191119	0745	46.0	101687.50	45.96	0	1	0
4845173 191119	0745	46.1	101537.50	46.06	0	1	0
4845273 191119	0745	46.2	101537.50	46.09	0	1	0
4845373 191119	0745	46.3	102112.50	46.09	0	1	0
4845473 191119	0745	46.4	101137.50	46.10	0	1	0
4845573 191119	0745	46.5	100200.00	46.15	0	1	0
4845673 191119	0745	46.6	99887.50	46.13	0	1	0
4845773 191119	0745	46.7	98675.00	46.10	0	1	0
4845873 191119	0745	46.8	98212.50	45.97	0	1	0
4845973 191119	0745	46.9	99862.50	45.87	0	1	0
4846072 191119	0745	47.0	100212.50	45.79	0	1	0
4846182 191119	0745	47.1	101575.00	45.72	0	1	0
4846282 191119	0745	47.2	101087.50	45.72	0	1	0
4846382 191119	0745	47.3	101225.00	45.70	0	1	0
4846482 191119	0745	47.4	100225.00	45.66	0	1	0
4846583 191119	0745	47.5	99562.50	45.62	0	1	0
4846683 191119	0745	47.6	98450.00	45.59	0	1	0
4846782 191119	0745	47.7	100812.50	45.53	0	1	0
4846883 191119	0745	47.8	98737.50	45.63	0	1	0
4846982 191119	0745	47.9	101512.50	45.65	0	1	0
4847082 191119	0745	48.0	98837.50	45.72	0	1	0
4847193 191119	0745	48.1	98612.50	45.66	0	1	0
4847292 191119	0745	48.2	101825.00	45.53	0	1	0
4847392 191119	0745	48.3	97550.00	45.56	0	1	0
4847492 191119	0745	48.4	99512.50	45.40	0	1	0
4847592 191119	0745	48.5	98675.00	45.36	0	1	0
4847691 191119	0745	48.6	102300.00	45.32	0	1	0
4847791 191119	0745	48.7	100537.50	45.50	0	1	0
4847891 191119	0745	48.8	101450.00	45.48	0	1	0
4847992 191119	0745	48.9	98462.50	45.61	0	1	0
4848091 191119	0745	49.0	102525.00	45.47	0	1	0
4848191 191119	0745	49.1	100262.50	45.64	0	1	0
4848301 191119	0745	49.2	100262.50	45.71	0	1	0
4848391 191119	0745	49.3	102200.00	45.64	0	1	0
4848492 191119	0745	49.4	99950.00	45.85	0	1	0
4848591 191119	0745	49.5	100500.00	45.87	0	1	0
4848691 191119	0745	49.6	101550.00	45.95	0	1	0
4848801 191119	0745	49.7	102062.50	45.92	0	1	0
4848891 191119	0745	49.8	100025.00	45.99	0	1	0
4849001 191119	0745	49.9	100287.50	45.92	0	1	0
4849091 191119	0745	50.0	100475.00	46.00	0	1	0
4849201 191119	0745	50.1	100187.50	45.91	0	1	0
4849300 191119	0745	50.2	100187.50	45.91	0	1	0
4849401 191119	0745	50.3	96975.00	45.90	0	1	0
4849501 191119	0745	50.4	99025.00	45.67	0	1	0
4849601 191119	0745	50.5	99025.00	45.63	0	1	0
4849700 191119	0745	50.6	102387.50	45.56	0	1	0
4849801 191119	0745	50.7	98525.00	45.60	0	1	0
4849901 191119	0745	50.8	99612.50	45.44	0	1	0
4850000 191119	0745	50.9	101087.50	45.42	0	1	0
4850100 191119	0745	51.0	101600.00	45.46	0	1	0
4850210 191119	0745	51.1	101150.00	45.51	0	1	0
4850310 191119	0745	51.2	101687.50	45.55	0	1	0
4850410 191119	0745	51.3	103500.00	45.62	0	1	0
4850511 191119	0745	51.4	99700.00	45.91	0	1	0
4850610 191119	0745	51.5	106012.50	45.94	0	1	0
4850710 191119	0745	51.6	100887.50	46.26	0	1	0
4850811 191119	0745	51.7	99612.50	46.19	0	1	0
4850911 191119	0745	51.8	97637.50	46.24	0	1	0
4851010 191119	0745	51.9	100662.50	46.15	0	1	0
4851110 191119	0745	52.0	98425.00	46.13	0	1	0
4851219 191119	0745	52.1	101912.50	45.99	0	1	0
4851319 191119	0745	52.2	101912.50	46.02	0	1	0
4851419 191119	0745	52.3	101200.00	46.03	0	1	0
4851519 191119	0745	52.4	101450.00	45.93	0	1	0
4851619 191119	0745	52.5	101350.00	46.01	0	1	0
4851719 191119	0745	52.6	101362.50	45.80	0	1	0
4851819 191119	0745	52.7	102162.50	45.82	0	1	0
4851919 191119	0745	52.8	102012.50	45.93	0	1	0
4852019 191119	0745	52.9	103037.50	46.13	0	1	0
4852119 191119	0745	53.0	101287.50	46.24	0	1	0
4852219 191119	0745	53.1	100250.00	46.37	0	1	0
4852329 191119	0745	53.2	101012.50	46.29	0	1	0
4852419 191119	0745	53.3	102087.50	46.25	0	1	0
4852529 191119	0745	53.4	101712.50	46.29	0	1	0
4852619 191119	0745	53.5	99750.00	46.30	0	1	0
4852719 191119	0745	53.6	99587.50	46.23	0	1	0
4852829 191119	0745	53.7	101375.00	46.15	0	1	0
4852919 191119	0745	53.8	98887.50	46.12	0	1	0
4853028 191119	0745	53.9	100987.50	45.97	0	1	0
4853118 191119	0745	54.0	101362.50	45.88	0	1	0
4853229 191119	0745	54.1	99787.50	45.89	0	1	0
4853329 191119	0745	54.2	99525.00	45.86	0	1	0
4853429 191119	0745	54.3	99625.00	45.80	0	1	0
4853528 191119	0745	54.4	102012.50	45.69	0	1	0
4853628 191119	0745	54.5	100612.50	45.70	0	1	0
4853729 191119	0745	54.6	99962.50	45.74	0	1	0
4853828 191119	0745	54.7	100837.50	45.76	0	1	0
4853928 191119	0745	54.8	101762.50	45.73	0	1	0
4854028 191119	0745	54.9	101225.00	45.86	0	1	0
4854129 191119	0745	55.0	99775.00	45.87	0	1	0
4854238 191119	0745	55.1	103325.00	45.80	0	1	0
4854338 191119	0745	55.2	103325.00	45.96	0	1	0
4854438 191119	0745	55.3	101362.50	46.13	0	1	0
4854538 191119	0745	55.4	100487.50	46.21	0	1	0
4854638 191119	0745	55.5	100912.50	46.14	0	1	0
4854738 191119	0745	55.6	100275.00	46.15	0	1	0
4854837 191119	0745	55.7	102562.50	46.17	0	1	0
4854938 191119	0745	55.8	98750.00	46.25	0	1	0
4855037 191119	0745	55.9	101687.50	46.11	0	1	0
4855137 191119	0745	56.0	101037.50	46.13	0	1	0
4855247 191119	0745	56.1	101862.50	46.19	0	1	0
4855348 191119	0745	56.2	99962.50	46.12	0	1	0
4855447 191119	0745	56.3	100050.00	45.97	0	1	0
4855547 191119	0745	56.4	102825.00	45.91	0	1	0
4855647 191119	0745	56.5	101000.00	46.02	0	1	0
4855747 191119	0745	56.6	100837.50	46.02	0	1	0
4855847 191119	0745	56.7	100787.50	46.05	0	1	0
4855947 191119	0745	56.8	102400.00	45.97	0	1	0
4856047 191119	0745	56.9	100362.50	46.13	0	1	0
4856147 191119	0745	57.0	100262.50	46.07	0	1	0
4856247 191119	0745	57.1	100487.50	46.04	0	1	0
4856347 191119	0745	57.2	101000.00	45.97	0	1	0
4856447 191119	0745	57.3	101775.00	46.02	0	1	0
4856547 191119	0745	57.4	102437.50	46.10	0	1	0
4856647 191119	0745	57.5	102337.50	46.08	0	1	0
4856746 191119	0745	57.6	100387.50	46.14	0	1	0
4856846 191119	0745	57.7	101562.50	46.12	0	1	0
4856946 191119	0745	57.8	101612.50	46.16	0	1	0
4857047 191119	0745	57.9	98300.00	46.12	0	1	0
4857147 191119	0745	58.0	98787.50	46.03	0	1	0
4857257 191119	0745	58.1	97287.50	45.96	0	1	0
4857356 191119	0745	58.2	101512.50	45.82	0	1	0
4857456 191119	0745	58.3	102537.50	45.84	0	1	0
4857556 191119	0745	58.4	101525.00	45.87	0	1	0
4857656 191119	0745	58.5	100487.50	45.83	0	1	0
4857756 191119	0745	58.6	100187.50	45.75	0	1	0
4857856 191119	0745	58.7	103487.50	45.74	0	1	0
4857957 191119	0745	58.8	98625.00	45.83	0	1	0
4858056 191119	0745	58.9	102137.50	45.69	0	1	0
4858156 191119	0745	59.0	100925.00	45.87	0	1	0
4858266 191119	0745	59.1	101025.00	45.96	0	1	0
4858366 191119	0745	59.2	101862.50	46.13	0	1	0
4858466 191119	0745	59.3	100362.50	46.15	0	1	0
4858565 191119	0745	59.4	100962.50	46.05	0	1	0
4858666 191119	0745	59.5	97525.00	46.02	0	1	0
4858765 191119	0745	59.6	103475.00	45.89	0	1	0
4858865 191119	0745	59.7	101987.50	46.04	0	1	0
4858965 191119	0745	59.8	103175.00	45.97	0	1	0
4859066 191119	0745	59.9	98862.50	46.17	0	1	0
4859166 191119	0746	0.0	100512.50	46.03	0	1	0
4859267 191119	0746	0.1	99175.00	46.01	0	1	0
4859376 191119	0746	0.2	101600.00	45.93	0	1	0
4859466 191119	0746	0.3	100100.00	45.91	0	1	0
4859577 191119	0746	0.4	99875.00	45.90	0	1	0
4859666 191119	0746	0.5	100650.00	45.85	0	1	0
4859767 191119	0746	0.6	99725.00	45.99	0	1	0
4859877 191119	0746	0.7	98287.50	45.82	0	1	0
4859966 191119	0746	0.8	99237.50	45.66	0	1	0
4900076 191119	0746	0.9	99975.00	45.48	0	1	0
4900175 191119	0746	1.0	100012.50	45.53	0	1	0
4900275 191119	0746	1.1	100862.50	45.51	0	1	0
4900375 191119	0746	1.2	100862.50	45.58	0	1	0
4900475 191119	0746	1.3	100737.50	45.55	0	1	0
4900576 191119	0746	1.4	98812.50	45.58	0	1	0
4900675 191119	0746	1.5	102412.50	45.53	0	1	0
4900776 191119	0746	1.6	99512.50	45.61	0	1	0
4900875 191119	0746	1.7	101562.50	45.60	0	1	0
4900975 191119	0746	1.8	101837.50	45.75	0	1	0
4901075 191119	0746	1.9	101225.00	45.87	0	1	0
4901176 191119	0746	2.0	99175.00	45.92	0	1	0
4901285 191119	0746	2.1	101500.00	45.88	0	1	0
4901386 191119	0746	2.2	99337.50	45.91	0	1	0
4901485 191119	0746	2.3	100125.00	45.85	0	1	0
4901585 191119	0746	2.4	100025.00	45.82	0	1	0
4901686 191119	0746	2.5	99625.00	45.87	0	1	0
4901785 191119	0746	2.6	100637.50	45.75	0	1	0
4901885 191119	0746	2.7	102637.50	45.80	0	1	0
4901985 191119	0746	2.8	100525.00	45.85	0	1	0
4902085 191119	0746	2.9	100925.00	45.79	0	1	0
4902185 191119	0746	3.0	101237.50	45.77	0	1	0
4902295 191119	0746	3.1	100687.50	45.87	0	1	0
4902395 191119	0746	3.2	100687.50	45.83	0	1	0
4902496 191119	0746	3.3	98812.50	45.89	0	1	0
4902595 191119	0746	3.4	100537.50	45.83	0	1	0
4902695 191119	0746	3.5	100275.00	45.85	0	1	0
4902795 191119	0746	3.6	100387.50	45.88	0	1	0
4902894 191119	0746	3.7	100575.00	45.87	0	1	0
4902994 191119	0746	3.8	100800.00	45.78	0	1	0
4903094 191119	0746	3.9	102787.50	45.79	0	1	0
4903195 191119	0746	4.0	99962.50	45.88	0	1	0
4903295 191119	0746	4.1	99562.50	45.82	0	1	0
4903395 191119	0746	4.2	99725.00	45.77	0	1	0
4903494 191119	0746	4.3	101987.50	45.72	0	1	0
4903595 191119	0746	4.4	98500.00	45.87	0	1	0
4903695 191119	0746	4.5	99712.50	45.78	0	1	0
4903795 191119	0746	4.6	102387.50	45.75	0	1	0
4903894 191119	0746	4.7	101975.00	45.84	0	1	0
4903994 191119	0746	4.8	101987.50	45.90	0	1	0
4904104 191119	0746	4.9	100125.00	45.96	0	1	0
4904194 191119	0746	5.0	103062.50	45.84	0	1	0
4904304 191119	0746	5.1	100287.50	45.98	0	1	0
4904405 191119	0746	5.2	99775.00	46.01	0	1	0
4904505 191119	0746	5.3	98300.00	46.01	0	1	0
4904605 191119	0746	5.4	98762.50	45.85	0	1	0
4904704 191119	0746	5.5	100012.50	45.86	0	1	0
4904805 191119	0746	5.6	97887.50	45.87	0	1	0
4904904 191119	0746	5.7	101650.00	45.67	0	1	0
4905005 191119	0746	5.8	98300.00	45.65	0	1	0
4905105 191119	0746	5.9	98062.50	45.49	0	1	0
4905204 191119	0746	6.0	100837.50	45.39	0	1	0
4905315 191119	0746	6.1	99837.50	45.29	0	1	0
4905414 191119	0746	6.2	99837.50	45.27	0	1	0
4905514 191119	0746	6.3	103562.50	45.28	0	1	0
4905614 191119	0746	6.4	100262.50	45.51	0	1	0
4905713 191119	0746	6.5	100625.00	45.58	0	1	0
4905814 191119	0746	6.6	100437.50	45.61	0	1	0
4905914 191119	0746	6.7	99975.00	45.72	0	1	0
4906013 191119	0746	6.8	101225.00	45.65	0	1	0
4906113 191119	0746	6.9	101325.00	45.78	0	1	0
4906213 191119	0746	7.0	101287.50	45.93	0	1	0
4906323 191119	0746	7.1	101150.00	45.95	0	1	0
4906423 191119	0746	7.2	101150.00	46.01	0	1	0
4906523 191119	0746	7.3	102612.50	46.06	0	1	0
4906624 191119	0746	7.4	99562.50	46.02	0	1	0
4906723 191119	0746	7.5	102187.50	45.99	0	1	0
4906823 191119	0746	7.6	100500.00	46.06	0	1	0
4906923 191119	0746	7.7	102112.50	46.06	0	1	0
4907023 191119	0746	7.8	101775.00	46.16	0	1	0
4907123 191119	0746	7.9	100787.50	46.18	0	1	0
4907223 191119	0746	8.0	102050.00	46.16	0	1	0
4907323 191119	0746	8.1	101175.00	46.19	0	1	0
4907423 191119	0746	8.2	101175.00	46.20	0	1	0
4907523 191119	0746	8.3	102262.50	46.20	0	1	0
4907622 191119	0746	8.4	101600.00	46.18	0	1	0
4907723 191119	0746	8.5	101325.00	46.27	0	1	0
4907822 191119	0746	8.6	100337.50	46.23	0	1	0
4907922 191119	0746	8.7	102550.00	46.23	0	1	0
4908022 191119	0746	8.8	101425.00	46.25	0	1	0
4908122 191119	0746	8.9	100900.00	46.23	0	1	0
4908223 191119	0746	9.0	99387.50	46.24	0	1	0
4908332 191119	0746	9.1	100775.00	46.12	0	1	0
4908432 191119	0746	9.2	101600.00	46.10	0	1	0
4908532 191119	0746	9.3	100887.50	46.12	0	1	0
4908633 191119	0746	9.4	99800.00	46.06	0	1	0
4908733 191119	0746	9.5	98837.50	45.97	0	1	0
4908832 191119	0746	9.6	102400.00	45.86	0	1	0
4908932 191119	0746	9.7	102587.50	45.96	0	1	0
4909033 191119	0746	9.8	99050.00	45.96	0	1	0
4909132 191119	0746	9.9	101087.50	45.85	0	1	0
4909231 191119	0746	10.0	100125.00	45.86	0	1	0
4909341 191119	0746	10.1	101212.50	45.89	0	1	0
4909441 191119	0746	10.2	98775.00	45.91	0	1	0
4909541 191119	0746	10.3	99550.00	45.78	0	1	0
4909641 191119	0746	10.4	100612.50	45.72	0	1	0
4909740 191119	0746	10.5	101650.00	45.76	0	1	0
4909840 191119	0746	10.6	100925.00	45.89	0	1	0
4909941 191119	0746	10.7	99400.00	45.82	0	1	0
4910041 191119	0746	10.8	99437.50	45.68	0	1	0
4910141 191119	0746	10.9	99400.00	45.69	0	1	0
4910241 191119	0746	11.0	98287.50	45.62	0	1	0
4910350 191119	0746	11.1	102575.00	45.54	0	1	0
4910450 191119	0746	11.2	102112.50	45.60	0	1	0
4910541 191119	0746	11.3	99975.00	45.75	0	1	0
4910651 191119	0746	11.4	99250.00	45.77	0	1	0
4910750 191119	0746	11.5	100875.00	45.71	0	1	0
4910841 191119	0746	11.6	99312.50	45.67	0	1	0
4910951 191119	0746	11.7	99762.50	45.60	0	1	0
4911041 191119	0746	11.8	98887.50	45.61	0	1	0
4911150 191119	0746	11.9	100500.00	45.59	0	1	0
4911250 191119	0746	12.0	101937.50	45.64	0	1	0
4911350 191119	0746	12.1	101987.50	45.80	0	1	0
4911450 191119	0746	12.2	99137.50	45.78	0	1	0
4911550 191119	0746	12.3	101437.50	45.64	0	1	0
4911649 191119	0746	12.4	102375.00	45.71	0	1	0
4911749 191119	0746	12.5	101412.50	45.85	0	1	0
4911850 191119	0746	12.6	100825.00	45.87	0	1	0
4911950 191119	0746	12.7	102075.00	45.94	0	1	0
4912050 191119	0746	12.8	100237.50	46.05	0	1	0
4912149 191119	0746	12.9	101287.50	46.11	0	1	0
4912249 191119	0746	13.0	101112.50	46.14	0	1	0
4912359 191119	0746	13.1	101050.00	46.10	0	1	0
4912459 191119	0746	13.2	100925.00	46.06	0	1	0
4912559 191119	0746	13.3	101425.00	46.14	0	1	0
4912659 191119	0746	13.4	100775.00	46.14	0	1	0
4912759 191119	0746	13.5	101450.00	46.07	0	1	0
4912860 191119	0746	13.6	97562.50	46.07	0	1	0
4912959 191119	0746	13.7	101100.00	45.93	0	1	0
4913060 191119	0746	13.8	96825.00	45.88	0	1	0
4913159 191119	0746	13.9	102525.00	45.73	0	1	0
4913259 191119	0746	14.0	100175.00	45.78	0	1	0
4913369 191119	0746	14.1	100162.50	45.74	0	1	0
4913469 191119	0746	14.2	100075.00	45.70	0	1	0
4913570 191119	0746	14.3	98100.00	45.66	0	1	0
4913669 191119	0746	14.4	101287.50	45.51	0	1	0
4913769 191119	0746	14.5	101125.00	45.54	0	1	0
4913869 191119	0746	14.6	101837.50	45.52	0	1	0
4913969 191119	0746	14.7	101337.50	45.71	0	1	0
4914070 191119	0746	14.8	96775.00	45.73	0	1	0
4914169 191119	0746	14.9	100725.00	45.72	0	1	0
4914269 191119	0746	15.0	100175.00	45.64	0	1	0
4914369 191119	0746	15.1	101562.50	45.64	0	1	0
4914480 191119	0746	15.2	99075.00	45.71	0	1	0
4914569 191119	0746	15.3	100250.00	45.66	0	1	0
4914679 191119	0746	15.4	101937.50	45.76	0	1	0
4914769 191119	0746	15.5	102412.50	45.79	0	1	0
4914868 191119	0746	15.6	101750.00	45.84	0	1	0
4914979 191119	0746	15.7	99800.00	45.84	0	1	0
4915069 191119	0746	15.8	98725.00	45.77	0	1	0
4915178 191119	0746	15.9	100412.50	45.86	0	1	0
4915278 191119	0746	16.0	100575.00	45.84	0	1	0
4915378 191119	0746	16.1	101275.00	45.86	0	1	0
4915478 191119	0746	16.2	101337.50	45.85	0	1	0
4915578 191119	0746	16.3	100037.50	45.95	0	1	0
4915679 191119	0746	16.4	98975.00	45.94	0	1	0
4915779 191119	0746	16.5	99112.50	45.81	0	1	0
4915878 191119	0746	16.6	102387.50	45.66	0	1	0
4915979 191119	0746	16.7	98937.50	45.69	0	1	0
4916078 191119	0746	16.8	102450.00	45.65	0	1	0
4916179 191119	0746	16.9	99912.50	45.82	0	1	0
4916278 191119	0746	17.0	100387.50	45.79	0	1	0
4916388 191119	0746	17.1	99462.50	45.79	0	1	0
4916488 191119	0746	17.2	101487.50	45.71	0	1	0
4916589 191119	0746	17.3	99937.50	45.71	0	1	0
4916688 191119	0746	17.4	99525.00	45.71	0	1	0
4916788 191119	0746	17.5	102362.50	45.73	0	1	0
4916888 191119	0746	17.6	100075.00	45.88	0	1	0
4916988 191119	0746	17.7	98262.50	45.77	0	1	0
4917087 191119	0746	17.8	102325.00	45.74	0	1	0
4917187 191119	0746	17.9	101600.00	45.74	0	1	0
4917288 191119	0746	18.0	99962.50	45.81	0	1	0
4917398 191119	0746	18.1	98725.00	45.79	0	1	0
4917497 191119	0746	18.2	100412.50	45.76	0	1	0
4917597 191119	0746	18.3	100062.50	45.71	0	1	0
4917697 191119	0746	18.4	100700.00	45.72	0	1	0
4917797 191119	0746	18.5	102562.50	45.77	0	1	0
4917898 191119	0746	18.6	99312.50	45.78	0	1	0
4917997 191119	0746	18.7	100812.50	45.75	0	1	0
4918097 191119	0746	18.8	101575.00	45.86	0	1	0
4918197 191119	0746	18.9	100387.50	45.83	0	1	0
4918297 191119	0746	19.0	102450.00	45.77	0	1	0
4918397 191119	0746	19.1	100375.00	45.88	0	1	0
4918507 191119	0746	19.2	100037.50	45.96	0	1	0
4918597 191119	0746	19.3	100837.50	45.94	0	1	0
4918707 191119	0746	19.4	101987.50	45.98	0	1	0
4918797 191119	0746	19.5	97925.00	46.04	0	1	0
4918897 191119	0746	19.6	98650.00	45.83	0	1	0
4919006 191119	0746	19.7	100650.00	45.80	0	1	0
4919096 191119	0746	19.8	100750.00	45.79	0	1	0
4919206 191119	0746	19.9	100325.00	45.75	0	1	0
4919296 191119	0746	20.0	100100.00	45.75	0	1	0
4919397 191119	0746	20.1	99337.50	45.64	0	1	0
4919506 191119	0746	20.2	100112.50	45.60	0	1	0
4919606 191119	0746	20.3	102612.50	45.60	0	1	0
4919706 191119	0746	20.4	101062.50	45.68	0	1	0
4919806 191119	0746	20.5	101325.00	45.64	0	1	0
4919907 191119	0746	20.6	99625.00	45.79	0	1	0
4920006 191119	0746	20.7	101650.00	45.84	0	1	0
4920106 191119	0746	20.8	101662.50	45.88	0	1	0
4920206 191119	0746	20.9	101600.00	45.92	0	1	0
4920306 191119	0746	21.0	100475.00	45.98	0	1	0
4920406 191119	0746	21.1	101100.00	46.00	0	1	0
4920516 191119	0746	21.2	100900.00	46.08	0	1	0
4920616 191119	0746	21.3	100050.00	46.11	0	1	0
4920716 191119	0746	21.4	101300.00	46.00	0	1	0
4920816 191119	0746	21.5	99550.00	46.01	0	1	0
4920915 191119	0746	21.6	100237.50	45.93	0	1	0
4921015 191119	0746	21.7	100262.50	45.95	0	1	0
4921116 191119	0746	21.8	99850.00	45.89	0	1	0
4921215 191119	0746	21.9	100925.00	45.81	0	1	0
4921315 191119	0746	22.0	102537.50	45.78	0	1	0
4921416 191119	0746	22.1	99150.00	45.87	0	1	0
4921526 191119	0746	22.2	98512.50	45.78	0	1	0
4921625 191119	0746	22.3	100675.00	45.68	0	1	0
4921725 191119	0746	22.4	100312.50	45.71	0	1	0
4921825 191119	0746	22.5	101650.00	45.66	0	1	0
4921925 191119	0746	22.6	101725.00	45.76	0	1	0
4922025 191119	0746	22.7	100750.00	45.82	0	1	0
4922126 191119	0746	22.8	99762.50	45.84	0	1	0
4922225 191119	0746	22.9	101250.00	45.84	0	1	0
4922325 191119	0746	23.0	101287.50	45.85	0	1	0
4922425 191119	0746	23.1	101150.00	45.80	0	1	0
4922525 191119	0746	23.2	100400.00	45.89	0	1	0
4922625 191119	0746	23.3	102087.50	45.97	0	1	0
4922725 191119	0746	23.4	103687.50	46.04	0	1	0
4922825 191119	0746	23.5	102262.50	46.19	0	1	0
4922925 191119	0746	23.6	100387.50	46.22	0	1	0
4923026 191119	0746	23.7	99712.50	46.16	0	1	0
4923125 191119	0746	23.8	100887.50	46.11	0	1	0
4923226 191119	0746	23.9	99987.50	46.16	0	1	0
4923325 191119	0746	24.0	101237.50	46.10	0	1	0
4923426 191119	0746	24.1	99737.50	46.10	0	1	0
4923535 191119	0746	24.2	100625.00	46.04	0	1	0
4923635 191119	0746	24.3	101425.00	46.05	0	1	0
4923735 191119	0746	24.4	99837.50	46.02	0	1	0
4923835 191119	0746	24.5	99875.00	45.84	0	1	0
4923935 191119	0746	24.6	97912.50	45.74	0	1	0
4924034 191119	0746	24.7	101312.50	45.63	0	1	0
4924135 191119	0746	24.8	99187.50	45.70	0	1	0
4924234 191119	0746	24.9	102812.50	45.62	0	1	0
4924334 191119	0746	25.0	100875.00	45.75	0	1	0
4924434 191119	0746	25.1	101937.50	45.73	0	1	0
4924544 191119	0746	25.2	101137.50	45.83	0	1	0
4924644 191119	0746	25.3	101687.50	45.85	0	1	0
4924744 191119	0746	25.4	101237.50	45.87	0	1	0
4924844 191119	0746	25.5	101075.00	45.93	0	1	0
4924944 191119	0746	25.6	101275.00	45.98	0	1	0
4925044 191119	0746	25.7	100200.00	46.13	0	1	0
4925144 191119	0746	25.8	101087.50	46.08	0	1	0
4925244 191119	0746	25.9	101262.50	46.17	0	1	0
4925345 191119	0746	26.0	99362.50	46.10	0	1	0
4925445 191119	0746	26.1	98762.50	46.03	0	1	0
4925554 191119	0746	26.2	101162.50	45.89	0	1	0
4925644 191119	0746	26.3	102962.50	45.89	0	1	0
4925754 191119	0746	26.4	101725.00	45.95	0	1	0
4925844 191119	0746	26.5	101587.50	45.97	0	1	0
4925944 191119	0746	26.6	101300.00	45.99	0	1	0
4926045 191119	0746	26.7	99975.00	45.99	0	1	0
4926144 191119	0746	26.8	101350.00	45.98	0	1	0
4926255 191119	0746	26.9	99162.50	46.00	0	1	0
4926344 191119	0746	27.0	100025.00	45.90	0	1	0
4926445 191119	0746	27.1	99475.00	45.93	0	1	0
4926555 191119	0746	27.2	99475.00	45.96	0	1	0
4926654 191119	0746	27.3	100800.00	45.89	0	1	0
4926755 191119	0746	27.4	99037.50	45.79	0	1	0
4926854 191119	0746	27.5	101800.00	45.67	0	1	0
4926954 191119	0746	27.6	100737.50	45.68	0	1	0
4927054 191119	0746	27.7	103612.50	45.65	0	1	0
4927154 191119	0746	27.8	98550.00	45.82	0	1	0
4927253 191119	0746	27.9	100762.50	45.69	0	1	0
4927353 191119	0746	28.0	102537.50	45.76	0	1	0
4927454 191119	0746	28.1	99550.00	45.88	0	1	0
4927563 191119	0746	28.2	102637.50	45.88	0	1	0
4927663 191119	0746	28.3	100675.00	46.02	0	1	0
4927764 191119	0746	28.4	99500.00	46.02	0	1	0
4927863 191119	0746	28.5	101400.00	46.04	0	1	0
4927964 191119	0746	28.6	99787.50	46.02	0	1	0
4928064 191119	0746	28.7	99387.50	45.98	0	1	0
4928163 191119	0746	28.8	101350.00	45.79	0	1	0
4928263 191119	0746	28.9	101212.50	45.91	0	1	0
4928363 191119	0746	29.0	100737.50	45.93	0	1	0
4928464 191119	0746	29.1	97500.00	45.85	0	1	0
4928574 191119	0746	29.2	99937.50	45.76	0	1	0
4928674 191119	0746	29.3	99450.00	45.64	0	1	0
4928773 191119	0746	29.4	100450.00	45.58	0	1	0
4928873 191119	0746	29.5	100200.00	45.62	0	1	0
4928973 191119	0746	29.6	100575.00	45.57	0	1	0
4929072 191119	0746	29.7	101262.50	45.61	0	1	0
4929173 191119	0746	29.8	98462.50	45.69	0	1	0
4929272 191119	0746	29.9	100600.00	45.56	0	1	0
4929372 191119	0746	30.0	102625.00	45.53	0	1	0
4929472 191119	0746	30.1	101562.50	45.62	0	1	0
4929582 191119	0746	30.2	102912.50	45.80	0	1	0
4929672 191119	0746	30.3	100462.50	45.93	0	1	0
4929773 191119	0746	30.4	99950.00	45.98	0	1	0
4929872 191119	0746	30.5	101725.00	45.96	0	1	0
4929973 191119	0746	30.6	99800.00	46.03	0	1	0
4930073 191119	0746	30.7	99537.50	45.99	0	1	0
4930172 191119	0746	30.8	101675.00	45.91	0	1	0
4930282 191119	0746	30.9	101712.50	46.06	0	1	0
4930372 191119	0746	31.0	100612.50	46.11	0	1	0
4930473 191119	0746	31.1	99587.50	46.02	0	1	0
4930583 191119	0746	31.2	99862.50	45.93	0	1	0
4930682 191119	0746	31.3	101150.00	45.79	0	1	0
4930782 191119	0746	31.4	100862.50	45.82	0	1	0
4930882 191119	0746	31.5	100300.00	45.86	0	1	0
4930981 191119	0746	31.6	101825.00	45.80	0	1	0
4931081 191119	0746	31.7	101075.00	45.89	0	1	0
4931182 191119	0746	31.8	101912.50	45.96	0	1	0
4931281 191119	0746	31.9	102162.50	45.97	0	1	0
4931381 191119	0746	32.0	101450.00	45.99	0	1	0
4931482 191119	0746	32.1	99562.50	46.03	0	1	0
4931591 191119	0746	32.2	101375.00	46.03	0	1	0
4931691 191119	0746	32.3	100825.00	46.10	0	1	0
4931791 191119	0746	32.4	103612.50	46.08	0	1	0
4931891 191119	0746	32.5	100387.50	46.20	0	1	0
4931991 191119	0746	32.6	100362.50	46.21	0	1	0
4932091 191119	0746	32.7	101162.50	46.14	0	1	0
4932192 191119	0746	32.8	99212.50	46.15	0	1	0
4932292 191119	0746	32.9	99700.00	46.03	0	1	0
4932391 191119	0746	33.0	101412.50	45.91	0	1	0
4932491 191119	0746	33.1	101650.00	45.91	0	1	0
4932601 191119	0746	33.2	100700.00	46.01	0	1	0
4932701 191119	0746	33.3	100825.00	45.98	0	1	0
4932801 191119	0746	33.4	101787.50	45.98	0	1	0
4932901 191119	0746	33.5	100975.00	45.89	0	1	0
4932991 191119	0746	33.6	99125.00	45.92	0	1	0
4933101 191119	0746	33.7	99550.00	45.86	0	1	0
4933201 191119	0746	33.8	99700.00	45.79	0	1	0
4933301 191119	0746	33.9	99925.00	45.81	0	1	0
4933401 191119	0746	34.0	98687.50	45.82	0	1	0
4933500 191119	0746	34.1	101437.50	45.70	0	1	0
4933600 191119	0746	34.2	100887.50	45.69	0	1	0
4933700 191119	0746	34.3	101525.00	45.70	0	1	0
4933800 191119	0746	34.4	100800.00	45.73	0	1	0
4933900 191119	0746	34.5	101012.50	45.69	0	1	0
4934000 191119	0746	34.6	100875.00	45.69	0	1	0
4934101 191119	0746	34.7	99162.50	45.77	0	1	0
4934200 191119	0746	34.8	100700.00	45.75	0	1	0
4934310 191119	0746	34.9	102387.50	45.80	0	1	0
4934401 191119	0746	35.0	99075.00	45.91	0	1	0
4934500 191119	0746	35.1	101187.50	45.92	0	1	0
4934611 191119	0746	35.2	99387.50	45.91	0	1	0
4934710 191119	0746	35.3	101662.50	45.85	0	1	0
4934809 191119	0746	35.4	100300.00	45.85	0	1	0
4934909 191119	0746	35.5	101462.50	45.83	0	1	0
4935009 191119	0746	35.6	101612.50	45.85	0	1	0
4935109 191119	0746	35.7	103400.00	45.88	0	1	0
4935210 191119	0746	35.8	99287.50	46.07	0	1	0
4935310 191119	0746	35.9	98712.50	46.01	0	1	0
4935410 191119	0746	36.0	99150.00	45.84	0	1	0
4935509 191119	0746	36.1	100925.00	45.85	0	1	0
4935619 191119	0746	36.2	100262.50	45.84	0	1	0
4935719 191119	0746	36.3	100787.50	45.87	0	1	0
4935820 191119	0746	36.4	99537.50	45.84	0	1	0
4935919 191119	0746	36.5	101225.00	45.80	0	1	0
4936019 191119	0746	36.6	100675.00	45.79	0	1	0
4936119 191119	0746	36.7	103700.00	45.75	0	1	0
4936220 191119	0746	36.8	99387.50	45.76	0	1	0
4936319 191119	0746	36.9	100712.50	45.77	0	1	0
4936419 191119	0746	37.0	100475.00	45.86	0	1	0
4936520 191119	0746	37.1	99250.00	45.92	0	1	0
4936628 191119	0746	37.2	102762.50	45.84	0	1	0
4936728 191119	0746	37.3	102450.00	45.95	0	1	0
4936828 191119	0746	37.4	100775.00	46.03	0	1	0
4936929 191119	0746	37.5	98425.00	46.08	0	1	0
4937019 191119	0746	37.6	98750.00	45.96	0	1	0
4937129 191119	0746	37.7	98850.00	45.87	0	1	0
4937228 191119	0746	37.8	103487.50	45.65	0	1	0
4937328 191119	0746	37.9	100950.00	45.84	0	1	0
4937428 191119	0746	38.0	100625.00	45.85	0	1	0
4937519 191119	0746	38.1	99275.00	45.85	0	1	0
4937628 191119	0746	38.2	100387.50	45.86	0	1	0
4937729 191119	0746	38.3	98862.50	45.75	0	1	0
4937828 191119	0746	38.4	101000.00	45.59	0	1	0
4937928 191119	0746	38.5	100612.50	45.60	0	1	0
4938029 191119	0746	38.6	99650.00	45.70	0	1	0
4938129 191119	0746	38.7	99262.50	45.74	0	1	0
4938228 191119	0746	38.8	100362.50	45.76	0	1	0
4938328 191119	0746	38.9	99850.00	45.61	0	1	0
4938428 191119	0746	39.0	99250.00	45.56	0	1	0
4938527 191119	0746	39.1	103787.50	45.50	0	1	0
4938637 191119	0746	39.2	100162.50	45.71	0	1	0
4938737 191119	0746	39.3	102750.00	45.70	0	1	0
4938837 191119	0746	39.4	100200.00	45.87	0	1	0
4938938 191119	0746	39.5	99400.00	45.83	0	1	0
4939037 191119	0746	39.6	100325.00	45.78	0	1	0
4939138 191119	0746	39.7	98525.00	45.81	0	1	0
4939237 191119	0746	39.8	100287.50	45.78	0	1	0
4939337 191119	0746	39.9	102525.00	45.77	0	1	0
4939437 191119	0746	40.0	100062.50	45.89	0	1	0
4939537 191119	0746	40.1	102362.50	45.93	0	1	0
4939648 191119	0746	40.2	99375.00	45.87	0	1	0
4939747 191119	0746	40.3	101237.50	45.83	0	1	0
4939848 191119	0746	40.4	99975.00	45.76	0	1	0
4939947 191119	0746	40.5	101037.50	45.75	0	1	0
4940047 191119	0746	40.6	101175.00	45.83	0	1	0
4940147 191119	0746	40.7	100837.50	45.87	0	1	0
4940247 191119	0746	40.8	99600.00	45.97	0	1	0
4940346 191119	0746	40.9	100200.00	45.94	0	1	0
4940447 191119	0746	41.0	99687.50	45.83	0	1	0
4940547 191119	0746	41.1	99200.00	45.82	0	1	0
4940656 191119	0746	41.2	102687.50	45.67	0	1	0
4940746 191119	0746	41.3	100137.50	45.82	0	1	0
4940856 191119	0746	41.4	100700.00	45.77	0	1	0
4940947 191119	0746	41.5	99112.50	45.81	0	1	0
4941046 191119	0746	41.6	101562.50	45.72	0	1	0
4941156 191119	0746	41.7	100075.00	45.74	0	1	0
4941256 191119	0746	41.8	101650.00	45.70	0	1	0
4941356 191119	0746	41.9	101625.00	45.80	0	1	0
4941456 191119	0746	42.0	101862.50	45.86	0	1	0
4941547 191119	0746	42.1	98687.50	45.96	0	1	0
4941656 191119	0746	42.2	100775.00	45.93	0	1	0
4941756 191119	0746	42.3	101125.00	45.85	0	1	0
4941856 191119	0746	42.4	100812.50	45.89	0	1	0
4941956 191119	0746	42.5	101425.00	45.90	0	1	0
4942056 191119	0746	42.6	100600.00	46.00	0	1	0
4942156 191119	0746	42.7	101725.00	45.96	0	1	0
4942256 191119	0746	42.8	99062.50	46.03	0	1	0
4942356 191119	0746	42.9	98362.50	45.92	0	1	0
4942455 191119	0746	43.0	101412.50	45.77	0	1	0
4942555 191119	0746	43.1	101637.50	45.75	0	1	0
4942665 191119	0746	43.2	102412.50	45.88	0	1	0
4942765 191119	0746	43.3	101725.00	45.96	0	1	0
4942865 191119	0746	43.4	102350.00	45.98	0	1	0
4942965 191119	0746	43.5	100175.00	46.05	0	1	0
4943066 191119	0746	43.6	99112.50	46.00	0	1	0
4943165 191119	0746	43.7	103100.00	45.93	0	1	0
4943265 191119	0746	43.8	102650.00	45.99	0	1	0
4943365 191119	0746	43.9	101187.50	46.15	0	1	0
4943465 191119	0746	44.0	101787.50	46.28	0	1	0
4943566 191119	0746	44.1	99425.00	46.30	0	1	0
4943676 191119	0746	44.2	98525.00	46.20	0	1	0
4943776 191119	0746	44.3	99925.00	46.02	0	1	0
4943875 191119	0746	44.4	101925.00	45.94	0	1	0
4943976 191119	0746	44.5	99287.50	45.92	0	1	0
4944075 191119	0746	44.6	100137.50	45.88	0	1	0
4944175 191119	0746	44.7	100137.50	45.93	0	1	0
4944275 191119	0746	44.8	102512.50	45.79	0	1	0
4944374 191119	0746	44.9	102262.50	45.79	0	1	0
4944474 191119	0746	45.0	101237.50	45.84	0	1	0
4944574 191119	0746	45.1	101825.00	45.81	0	1	0
4944684 191119	0746	45.2	101150.00	45.92	0	1	0
4944774 191119	0746	45.3	100375.00	46.04	0	1	0
4944884 191119	0746	45.4	100375.00	46.06	0	1	0
4944974 191119	0746	45.5	101537.50	45.99	0	1	0
4945074 191119	0746	45.6	102350.00	46.09	0	1	0
4945185 191119	0746	45.7	97937.50	46.19	0	1	0
4945274 191119	0746	45.8	101562.50	46.09	0	1	0
4945384 191119	0746	45.9	101612.50	46.05	0	1	0
4945475 191119	0746	46.0	98937.50	46.02	0	1	0
4945574 191119	0746	46.1	103800.00	45.91	0	1	0
4945685 191119	0746	46.2	98787.50	46.00	0	1	0
4945784 191119	0746	46.3	100212.50	45.90	0	1	0
4945884 191119	0746	46.4	101587.50	45.89	0	1	0
4945985 191119	0746	46.5	99975.00	45.94	0	1	0
4946084 191119	0746	46.6	101975.00	45.87	0	1	0
4946184 191119	0746	46.7	100800.00	45.86	0	1	0
4946284 191119	0746	46.8	98950.00	45.99	0	1	0
4946384 191119	0746	46.9	101525.00	45.87	0	1	0
4946484 191119	0746	47.0	100425.00	45.86	0	1	0
4946584 191119	0746	47.1	101750.00	45.93	0	1	0
4946693 191119	0746	47.2	100900.00	45.84	0	1	0
4946793 191119	0746	47.3	100425.00	45.93	0	1	0
4946894 191119	0746	47.4	99575.00	45.94	0	1	0
4946993 191119	0746	47.5	102925.00	45.85	0	1	0
4947093 191119	0746	47.6	102125.00	45.99	0	1	0
4947193 191119	0746	47.7	100062.50	45.99	0	1	0
4947293 191119	0746	47.8	100725.00	45.96	0	1	0
4947394 191119	0746	47.9	97912.50	46.04	0	1	0
4947493 191119	0746	48.0	100075.00	45.88	0	1	0
4947593 191119	0746	48.1	101337.50	45.86	0	1	0
4947704 191119	0746	48.2	99675.00	45.84	0	1	0
4947803 191119	0746	48.3	100787.50	45.79	0	1	0
4947903 191119	0746	48.4	100662.50	45.80	0	1	0
4948003 191119	0746	48.5	101800.00	45.85	0	1	0
4948103 191119	0746	48.6	100962.50	45.80	0	1	0
4948203 191119	0746	48.7	101737.50	45.75	0	1	0
4948303 191119	0746	48.8	101150.00	45.83	0	1	0
4948403 191119	0746	48.9	100650.00	45.84	0	1	0
4948503 191119	0746	49.0	98712.50	45.97	0	1	0
4948602 191119	0746	49.1	100775.00	45.91	0	1	0
4948703 191119	0746	49.2	99100.00	45.88	0	1	0
4948802 191119	0746	49.3	100062.50	45.86	0	1	0
4948903 191119	0746	49.4	98875.00	45.82	0	1	0
4949002 191119	0746	49.5	101187.50	45.74	0	1	0
4949103 191119	0746	49.6	99575.00	45.71	0	1	0
4949212 191119	0746	49.7	100262.50	45.65	0	1	0
4949302 191119	0746	49.8	100387.50	45.59	0	1	0
4949403 191119	0746	49.9	98962.50	45.55	0	1	0
4949502 191119	0746	50.0	101362.50	45.48	0	1	0
4949602 191119	0746	50.1	101487.50	45.59	0	1	0
4949712 191119	0746	50.2	102775.00	45.63	0	1	0
4949813 191119	0746	50.3	98912.50	45.79	0	1	0
4949912 191119	0746	50.4	101875.00	45.74	0	1	0
4950012 191119	0746	50.5	101600.00	45.88	0	1	0
4950112 191119	0746	50.6	100412.50	45.89	0	1	0
4950212 191119	0746	50.7	101400.00	45.93	0	1	0
4950312 191119	0746	50.8	101225.00	45.98	0	1	0
4950412 191119	0746	50.9	99637.50	46.02	0	1	0
4950511 191119	0746	51.0	101412.50	46.05	0	1	0
4950611 191119	0746	51.1	100912.50	46.05	0	1	0
4950721 191119	0746	51.2	100537.50	46.03	0	1	0
4950821 191119	0746	51.3	102650.00	45.93	0	1	0
4950921 191119	0746	51.4	101400.00	46.09	0	1	0
4951021 191119	0746	51.5	101500.00	46.07	0	1	0
4951121 191119	0746	51.6	103937.50	46.07	0	1	0
4951221 191119	0746	51.7	101925.00	46.23	0	1	0
4951321 191119	0746	51.8	100287.50	46.25	0	1	0
4951421 191119	0746	51.9	102037.50	46.21	0	1	0
4951521 191119	0746	52.0	102187.50	46.32	0	1	0
4951621 191119	0746	52.1	100050.00	46.35	0	1	0
4951731 191119	0746	52.2	101337.50	46.31	0	1	0
4951831 191119	0746	52.3	101937.50	46.35	0	1	0
4951931 191119	0746	52.4	99862.50	46.32	0	1	0
4952031 191119	0746	52.5	100925.00	46.25	0	1	0
4952130 191119	0746	52.6	100100.00	46.22	0	1	0
4952231 191119	0746	52.7	99025.00	46.05	0	1	0
4952331 191119	0746	52.8	98462.50	45.92	0	1	0
4952430 191119	0746	52.9	100975.00	45.84	0	1	0
4952530 191119	0746	53.0	101687.50	45.79	0	1	0
4952630 191119	0746	53.1	101512.50	45.77	0	1	0
4952731 191119	0746	53.2	99887.50	45.83	0	1	0
4952830 191119	0746	53.3	101062.50	45.77	0	1	0
4952931 191119	0746	53.4	98887.50	45.73	0	1	0
4953031 191119	0746	53.5	99650.00	45.68	0	1	0
4953130 191119	0746	53.6	101600.00	45.63	0	1	0
4953231 191119	0746	53.7	99087.50	45.69	0	1	0
4953331 191119	0746	53.8	99112.50	45.70	0	1	0
4953440 191119	0746	53.9	101662.50	45.73	0	1	0
4953530 191119	0746	54.0	101312.50	45.76	0	1	0
4953630 191119	0746	54.1	102700.00	45.74	0	1	0
4953740 191119	0746	54.2	99450.00	45.79	0	1	0
4953840 191119	0746	54.3	101737.50	45.77	0	1	0
4953940 191119	0746	54.4	103112.50	45.80	0	1	0
4954040 191119	0746	54.5	99550.00	45.99	0	1	0
4954140 191119	0746	54.6	98150.00	45.99	0	1	0
4954239 191119	0746	54.7	100125.00	45.83	0	1	0
4954339 191119	0746	54.8	100787.50	45.88	0	1	0
4954439 191119	0746	54.9	102737.50	45.96	0	1	0
4954540 191119	0746	55.0	99487.50	46.00	0	1	0
4954639 191119	0746	55.1	100437.50	45.92	0	1	0
4954749 191119	0746	55.2	102000.00	45.82	0	1	0
4954849 191119	0746	55.3	101725.00	45.94	0	1	0
4954950 191119	0746	55.4	99237.50	45.94	0	1	0
4955049 191119	0746	55.5	102287.50	45.76	0	1	0
4955149 191119	0746	55.6	100875.00	45.88	0	1	0
4955249 191119	0746	55.7	102025.00	46.01	0	1	0
4955349 191119	0746	55.8	102137.50	46.09	0	1	0
4955449 191119	0746	55.9	100850.00	46.15	0	1	0
4955549 191119	0746	56.0	100875.00	46.07	0	1	0
4955649 191119	0746	56.1	101237.50	46.13	0	1	0
4955759 191119	0746	56.2	99300.00	46.17	0	1	0
4955849 191119	0746	56.3	99612.50	46.04	0	1	0
4955959 191119	0746	56.4	99462.50	45.95	0	1	0
4956049 191119	0746	56.5	98100.00	45.96	0	1	0
4956149 191119	0746	56.6	99600.00	45.77	0	1	0
4956259 191119	0746	56.7	99375.00	45.71	0	1	0
4956358 191119	0746	56.8	102725.00	45.59	0	1	0
4956458 191119	0746	56.9	100875.00	45.62	0	1	0
4956558 191119	0746	57.0	100487.50	45.62	0	1	0
4956649 191119	0746	57.1	99862.50	45.60	0	1	0
4956758 191119	0746	57.2	102437.50	45.54	0	1	0
4956859 191119	0746	57.3	98425.00	45.68	0	1	0
4956959 191119	0746	57.4	99087.50	45.63	0	1	0
4957058 191119	0746	57.5	100650.00	45.61	0	1	0
4957159 191119	0746	57.6	96325.00	45.73	0	1	0
4957258 191119	0746	57.7	100775.00	45.58	0	1	0
4957358 191119	0746	57.8	101962.50	45.64	0	1	0
4957458 191119	0746	57.9	100237.50	45.61	0	1	0
4957558 191119	0746	58.0	99287.50	45.58	0	1	0
4957658 191119	0746	58.1	101425.00	45.53	0	1	0
4957767 191119	0746	58.2	101075.00	45.60	0	1	0
4957867 191119	0746	58.3	100300.00	45.54	0	1	0
4957967 191119	0746	58.4	100375.00	45.62	0	1	0
4958067 191119	0746	58.5	101175.00	45.68	0	1	0
4958167 191119	0746	58.6	103237.50	45.70	0	1	0
4958267 191119	0746	58.7	100150.00	46.01	0	1	0
4958367 191119	0746	58.8	100575.00	45.99	0	1	0
4958468 191119	0746	58.9	99400.00	45.92	0	1	0
4958568 191119	0746	59.0	98512.50	45.88	0	1	0
4958667 191119	0746	59.1	101887.50	45.85	0	1	0
4958778 191119	0746	59.2	99825.00	45.87	0	1	0
4958877 191119	0746	59.3	100137.50	45.81	0	1	0
4958977 191119	0746	59.4	100325.00	45.81	0	1	0
4959077 191119	0746	59.5	101800.00	45.81	0	1	0
4959177 191119	0746	59.6	102325.00	45.83	0	1	0
4959278 191119	0746	59.7	98550.00	45.79	0	1	0
4959377 191119	0746	59.8	102337.50	45.72	0	1	0
4959477 191119	0746	59.9	101187.50	45.80	0	1	0
4959578 191119	0747	0.0	102475.00	45.88	0	1	0
4959677 191119	0747	0.1	102162.50	46.06	0	1	0
4959787 191119	0747	0.2	100062.50	46.07	0	1	0
4959877 191119	0747	0.3	104975.00	46.08	0	1	0
4959987 191119	0747	0.4	101437.50	46.30	0	1	0
5000077 191119	0747	0.5	101862.50	46.35	0	1	0
5000177 191119	0747	0.6	101737.50	46.35	0	1	0
5000287 191119	0747	0.7	101562.50	46.33	0	1	0
5000377 191119	0747	0.8	101337.50	46.46	0	1	0
5000487 191119	0747	0.9	104100.00	46.42	0	1	0
5000578 191119	0747	1.0	98475.00	46.55	0	1	0
5000678 191119	0747	1.1	98987.50	46.37	0	1	0
5000787 191119	0747	1.2	101075.00	46.22	0	1	0
5000887 191119	0747	1.3	103700.00	46.27	0	1	0
5000988 191119	0747	1.4	99512.50	46.21	0	1	0
5001087 191119	0747	1.5	100675.00	46.13	0	1	0
5001187 191119	0747	1.6	100900.00	46.07	0	1	0
5001287 191119	0747	1.7	100037.50	46.03	0	1	0
5001387 191119	0747	1.8	101825.00	45.97	0	1	0
5001486 191119	0747	1.9	100862.50	45.99	0	1	0
5001587 191119	0747	2.0	99775.00	45.84	0	1	0
5001686 191119	0747	2.1	100012.50	45.90	0	1	0
5001796 191119	0747	2.2	100075.00	45.95	0	1	0
5001896 191119	0747	2.3	100337.50	45.90	0	1	0
5001996 191119	0747	2.4	100712.50	45.75	0	1	0
5002097 191119	0747	2.5	98637.50	45.80	0	1	0
5002196 191119	0747	2.6	102225.00	45.71	0	1	0
5002296 191119	0747	2.7	102300.00	45.77	0	1	0
5002396 191119	0747	2.8	100025.00	45.87	0	1	0
5002496 191119	0747	2.9	100225.00	45.79	0	1	0
5002596 191119	0747	3.0	100325.00	45.76	0	1	0
5002697 191119	0747	3.1	99887.50	45.79	0	1	0
5002806 191119	0747	3.2	100150.00	45.78	0	1	0
5002906 191119	0747	3.3	99462.50	45.79	0	1	0
5003006 191119	0747	3.4	101462.50	45.75	0	1	0
5003106 191119	0747	3.5	101762.50	45.78	0	1	0
5003206 191119	0747	3.6	100050.00	45.92	0	1	0
5003306 191119	0747	3.7	98175.00	45.82	0	1	0
5003405 191119	0747	3.8	101775.00	45.64	0	1	0
5003505 191119	0747	3.9	100450.00	45.72	0	1	0
5003605 191119	0747	4.0	102837.50	45.73	0	1	0
5003705 191119	0747	4.1	101125.00	45.84	0	1	0
5003805 191119	0747	4.2	100150.00	45.90	0	1	0
5003905 191119	0747	4.3	102800.00	45.90	0	1	0
5004015 191119	0747	4.4	100062.50	46.05	0	1	0
5004106 191119	0747	4.5	98912.50	45.98	0	1	0
5004206 191119	0747	4.6	98712.50	45.86	0	1	0
5004306 191119	0747	4.7	99850.00	45.79	0	1	0
5004405 191119	0747	4.8	100250.00	45.87	0	1	0
5004515 191119	0747	4.9	100212.50	45.80	0	1	0
5004606 191119	0747	5.0	99737.50	45.79	0	1	0
5004706 191119	0747	5.1	98625.00	45.65	0	1	0
5004815 191119	0747	5.2	101500.00	45.54	0	1	0
5004915 191119	0747	5.3	98550.00	45.60	0	1	0
5005015 191119	0747	5.4	100937.50	45.41	0	1	0
5005114 191119	0747	5.5	103462.50	45.45	0	1	0
5005214 191119	0747	5.6	101212.50	45.65	0	1	0
5005315 191119	0747	5.7	99912.50	45.77	0	1	0
5005414 191119	0747	5.8	101062.50	45.77	0	1	0
5005515 191119	0747	5.9	99750.00	45.80	0	1	0
5005614 191119	0747	6.0	102412.50	45.78	0	1	0
5005714 191119	0747	6.1	100262.50	45.90	0	1	0
5005824 191119	0747	6.2	100787.50	45.98	0	1	0
5005924 191119	0747	6.3	100537.50	45.95	0	1	0
5006025 191119	0747	6.4	99350.00	46.04	0	1	0
5006124 191119	0747	6.5	100650.00	45.96	0	1	0
5006225 191119	0747	6.6	98437.50	45.84	0	1	0
5006324 191119	0747	6.7	101250.00	45.71	0	1	0
5006425 191119	0747	6.8	98912.50	45.77	0	1	0
5006524 191119	0747	6.9	100387.50	45.68	0	1	0
5006624 191119	0747	7.0	100625.00	45.70	0	1	0
5006724 191119	0747	7.1	102400.00	45.62	0	1	0
5006833 191119	0747	7.2	100112.50	45.72	0	1	0
5006924 191119	0747	7.3	99762.50	45.69	0	1	0
5007034 191119	0747	7.4	99662.50	45.65	0	1	0
5007133 191119	0747	7.5	101550.00	45.67	0	1	0
5007233 191119	0747	7.6	102862.50	45.71	0	1	0
5007333 191119	0747	7.7	100112.50	45.91	0	1	0
5007433 191119	0747	7.8	101050.00	45.86	0	1	0
5007534 191119	0747	7.9	98112.50	45.95	0	1	0
5007633 191119	0747	8.0	102812.50	45.85	0	1	0
5007724 191119	0747	8.1	99887.50	45.95	0	1	0
5007833 191119	0747	8.2	101287.50	45.84	0	1	0
5007934 191119	0747	8.3	98575.00	45.89	0	1	0
5008034 191119	0747	8.4	98425.00	45.84	0	1	0
5008133 191119	0747	8.5	101600.00	45.78	0	1	0
5008233 191119	0747	8.6	103162.50	45.78	0	1	0
5008334 191119	0747	8.7	97975.00	45.80	0	1	0
5008433 191119	0747	8.8	100737.50	45.70	0	1	0
5008533 191119	0747	8.9	100637.50	45.69	0	1	0
5008633 191119	0747	9.0	100462.50	45.80	0	1	0
5008732 191119	0747	9.1	100875.00	45.69	0	1	0
5008842 191119	0747	9.2	101025.00	45.74	0	1	0
5008943 191119	0747	9.3	99575.00	45.73	0	1	0
5009043 191119	0747	9.4	99875.00	45.77	0	1	0
5009143 191119	0747	9.5	98887.50	45.84	0	1	0
5009242 191119	0747	9.6	100512.50	45.71	0	1	0
5009342 191119	0747	9.7	101325.00	45.60	0	1	0
5009443 191119	0747	9.8	99112.50	45.75	0	1	0
5009542 191119	0747	9.9	101337.50	45.67	0	1	0
5009642 191119	0747	10.0	99687.50	45.70	0	1	0
5009741 191119	0747	10.1	100625.00	45.67	0	1	0
5009851 191119	0747	10.2	100900.00	45.66	0	1	0
5009952 191119	0747	10.3	98975.00	45.65	0	1	0
5010051 191119	0747	10.4	102237.50	45.63	0	1	0
5010152 191119	0747	10.5	99412.50	45.73	0	1	0
5010251 191119	0747	10.6	100600.00	45.76	0	1	0
5010352 191119	0747	10.7	98550.00	45.76	0	1	0
5010451 191119	0747	10.8	101175.00	45.63	0	1	0
5010551 191119	0747	10.9	100400.00	45.73	0	1	0
5010651 191119	0747	11.0	100725.00	45.69	0	1	0
5010751 191119	0747	11.1	102487.50	45.73	0	1	0
5010851 191119	0747	11.2	102787.50	45.82	0	1	0
5010961 191119	0747	11.3	99262.50	45.90	0	1	0
5011060 191119	0747	11.4	100337.50	45.91	0	1	0
5011160 191119	0747	11.5	102987.50	45.83	0	1	0
5011260 191119	0747	11.6	101787.50	45.99	0	1	0
5011361 191119	0747	11.7	97862.50	46.04	0	1	0
5011461 191119	0747	11.8	97925.00	46.01	0	1	0
5011561 191119	0747	11.9	99862.50	45.87	0	1	0
5011660 191119	0747	12.0	103262.50	45.84	0	1	0
5011760 191119	0747	12.1	100262.50	45.96	0	1	0
5011861 191119	0747	12.2	99212.50	45.86	0	1	0
5011960 191119	0747	12.3	102087.50	45.69	0	1	0
5012061 191119	0747	12.4	98137.50	45.82	0	1	0
5012160 191119	0747	12.5	100437.50	45.72	0	1	0
5012260 191119	0747	12.6	100412.50	45.61	0	1	0
5012370 191119	0747	12.7	100000.00	45.55	0	1	0
5012460 191119	0747	12.8	99787.50	45.64	0	1	0
5012570 191119	0747	12.9	103187.50	45.73	0	1	0
5012660 191119	0747	13.0	101212.50	45.88	0	1	0
5012760 191119	0747	13.1	100587.50	45.78	0	1	0
5012860 191119	0747	13.2	96575.00	45.80	0	1	0
5012969 191119	0747	13.3	101100.00	45.68	0	1	0
5013070 191119	0747	13.4	99900.00	45.63	0	1	0
5013169 191119	0747	13.5	101237.50	45.71	0	1	0
5013269 191119	0747	13.6	103175.00	45.75	0	1	0
5013369 191119	0747	13.7	100162.50	45.87	0	1	0
5013469 191119	0747	13.8	100712.50	45.88	0	1	0
5013570 191119	0747	13.9	99587.50	45.92	0	1	0
5013669 191119	0747	14.0	100412.50	45.76	0	1	0
5013770 191119	0747	14.1	98037.50	45.73	0	1	0
5013869 191119	0747	14.2	103262.50	45.61	0	1	0
5013979 191119	0747	14.3	101562.50	45.91	0	1	0
5014079 191119	0747	14.4	100775.00	45.93	0	1	0
5014179 191119	0747	14.5	103187.50	45.97	0	1	0
5014280 191119	0747	14.6	98950.00	46.06	0	1	0
5014379 191119	0747	14.7	101962.50	45.87	0	1	0
5014479 191119	0747	14.8	102087.50	45.95	0	1	0
5014579 191119	0747	14.9	100912.50	46.01	0	1	0
5014678 191119	0747	15.0	101575.00	46.07	0	1	0
5014778 191119	0747	15.1	102575.00	46.12	0	1	0
5014879 191119	0747	15.2	100512.50	46.33	0	1	0
5014988 191119	0747	15.3	102312.50	46.20	0	1	0
5015089 191119	0747	15.4	99812.50	46.24	0	1	0
5015189 191119	0747	15.5	99887.50	46.19	0	1	0
5015288 191119	0747	15.6	101700.00	46.05	0	1	0
5015388 191119	0747	15.7	100812.50	46.17	0	1	0
5015489 191119	0747	15.8	97750.00	46.12	0	1	0
5015588 191119	0747	15.9	100250.00	45.92	0	1	0
5015689 191119	0747	16.0	98125.00	45.89	0	1	0
5015789 191119	0747	16.1	99950.00	45.74	0	1	0
5015888 191119	0747	16.2	100187.50	45.62	0	1	0
5015989 191119	0747	16.3	99987.50	45.61	0	1	0
5016088 191119	0747	16.4	101425.00	45.50	0	1	0
5016189 191119	0747	16.5	99437.50	45.57	0	1	0
5016288 191119	0747	16.6	100362.50	45.55	0	1	0
5016388 191119	0747	16.7	102912.50	45.49	0	1	0
5016489 191119	0747	16.8	99587.50	45.59	0	1	0
5016598 191119	0747	16.9	101437.50	45.67	0	1	0
5016687 191119	0747	17.0	100725.00	45.72	0	1	0
5016788 191119	0747	17.1	102000.00	45.84	0	1	0
5016888 191119	0747	17.2	99875.00	45.93	0	1	0
5016997 191119	0747	17.3	102350.00	45.92	0	1	0
5017097 191119	0747	17.4	100762.50	46.03	0	1	0
5017197 191119	0747	17.5	101062.50	46.00	0	1	0
5017297 191119	0747	17.6	101587.50	46.07	0	1	0
5017397 191119	0747	17.7	100937.50	46.12	0	1	0
5017498 191119	0747	17.8	99237.50	46.03	0	1	0
5017597 191119	0747	17.9	100975.00	46.02	0	1	0
5017697 191119	0747	18.0	100975.00	46.00	0	1	0
5017797 191119	0747	18.1	100250.00	46.01	0	1	0
5017898 191119	0747	18.2	99962.50	45.93	0	1	0
5018007 191119	0747	18.3	100375.00	45.93	0	1	0
5018107 191119	0747	18.4	101537.50	45.85	0	1	0
5018207 191119	0747	18.5	100787.50	45.88	0	1	0
5018307 191119	0747	18.6	101950.00	45.87	0	1	0
5018407 191119	0747	18.7	100025.00	45.88	0	1	0
5018507 191119	0747	18.8	101100.00	45.84	0	1	0
5018607 191119	0747	18.9	100437.50	45.93	0	1	0
5018707 191119	0747	19.0	101250.00	45.90	0	1	0
5018806 191119	0747	19.1	100525.00	45.92	0	1	0
5018906 191119	0747	19.2	101137.50	45.93	0	1	0
5019016 191119	0747	19.3	101512.50	45.98	0	1	0
5019116 191119	0747	19.4	100600.00	46.03	0	1	0
5019216 191119	0747	19.5	101425.00	45.99	0	1	0
5019316 191119	0747	19.6	101125.00	46.02	0	1	0
5019417 191119	0747	19.7	99087.50	45.98	0	1	0
5019507 191119	0747	19.8	98625.00	45.94	0	1	0
5019617 191119	0747	19.9	99662.50	45.83	0	1	0
5019716 191119	0747	20.0	101162.50	45.79	0	1	0
5019816 191119	0747	20.1	100025.00	45.79	0	1	0
5019916 191119	0747	20.2	100062.50	45.77	0	1	0
5020016 191119	0747	20.3	100162.50	45.72	0	1	0
5020116 191119	0747	20.4	102062.50	45.66	0	1	0
5020216 191119	0747	20.5	101450.00	45.72	0	1	0
5020316 191119	0747	20.6	99850.00	45.72	0	1	0
5020416 191119	0747	20.7	99112.50	45.67	0	1	0
5020515 191119	0747	20.8	103425.00	45.67	0	1	0
5020616 191119	0747	20.9	99762.50	45.88	0	1	0
5020715 191119	0747	21.0	101025.00	45.89	0	1	0
5020815 191119	0747	21.1	100412.50	45.88	0	1	0
5020915 191119	0747	21.2	100425.00	45.90	0	1	0
5021025 191119	0747	21.3	101112.50	45.92	0	1	0
5021125 191119	0747	21.4	101312.50	45.96	0	1	0
5021226 191119	0747	21.5	98675.00	45.92	0	1	0
5021326 191119	0747	21.6	98700.00	45.80	0	1	0
5021426 191119	0747	21.7	99637.50	45.75	0	1	0
5021525 191119	0747	21.8	101500.00	45.77	0	1	0
5021625 191119	0747	21.9	102012.50	45.69	0	1	0
5021725 191119	0747	22.0	101062.50	45.79	0	1	0
5021826 191119	0747	22.1	98875.00	45.79	0	1	0
5021925 191119	0747	22.2	101087.50	45.72	0	1	0
5022035 191119	0747	22.3	102975.00	45.75	0	1	0
5022135 191119	0747	22.4	99600.00	45.83	0	1	0
5022234 191119	0747	22.5	100200.00	45.76	0	1	0
5022334 191119	0747	22.6	100675.00	45.82	0	1	0
5022434 191119	0747	22.7	101000.00	45.91	0	1	0
5022535 191119	0747	22.8	98025.00	45.97	0	1	0
5022634 191119	0747	22.9	102150.00	45.82	0	1	0
5022734 191119	0747	23.0	103325.00	45.82	0	1	0
5022834 191119	0747	23.1	102875.00	45.93	0	1	0
5022934 191119	0747	23.2	100637.50	46.11	0	1	0
5023034 191119	0747	23.3	101287.50	46.09	0	1	0
5023144 191119	0747	23.4	100912.50	46.01	0	1	0
5023235 191119	0747	23.5	99300.00	46.07	0	1	0
5023334 191119	0747	23.6	101012.50	46.03	0	1	0
5023444 191119	0747	23.7	101987.50	46.04	0	1	0
5023535 191119	0747	23.8	99150.00	46.09	0	1	0
5023644 191119	0747	23.9	100475.00	46.14	0	1	0
5023744 191119	0747	24.0	100350.00	46.06	0	1	0
5023834 191119	0747	24.1	99975.00	45.93	0	1	0
5023944 191119	0747	24.2	101525.00	45.80	0	1	0
5024044 191119	0747	24.3	101750.00	45.84	0	1	0
5024143 191119	0747	24.4	100387.50	45.86	0	1	0
5024243 191119	0747	24.5	100800.00	45.84	0	1	0
5024343 191119	0747	24.6	100200.00	45.90	0	1	0
5024443 191119	0747	24.7	101875.00	45.87	0	1	0
5024543 191119	0747	24.8	100825.00	45.86	0	1	0
5024643 191119	0747	24.9	102062.50	45.94	0	1	0
5024743 191119	0747	25.0	102650.00	46.01	0	1	0
5024843 191119	0747	25.1	101937.50	46.11	0	1	0
5024943 191119	0747	25.2	101137.50	46.20	0	1	0
5025053 191119	0747	25.3	103125.00	46.18	0	1	0
5025153 191119	0747	25.4	101587.50	46.24	0	1	0
5025253 191119	0747	25.5	102262.50	46.30	0	1	0
5025353 191119	0747	25.6	101762.50	46.36	0	1	0
5025454 191119	0747	25.7	97712.50	46.44	0	1	0
5025553 191119	0747	25.8	101312.50	46.25	0	1	0
5025653 191119	0747	25.9	102787.50	46.27	0	1	0
5025753 191119	0747	26.0	99937.50	46.30	0	1	0
5025853 191119	0747	26.1	99275.00	46.18	0	1	0
5025952 191119	0747	26.2	102237.50	46.06	0	1	0
5026062 191119	0747	26.3	101800.00	46.11	0	1	0
5026162 191119	0747	26.4	102700.00	46.05	0	1	0
5026262 191119	0747	26.5	101700.00	46.10	0	1	0
5026362 191119	0747	26.6	101025.00	46.08	0	1	0
5026462 191119	0747	26.7	102150.00	46.04	0	1	0
5026562 191119	0747	26.8	101737.50	46.24	0	1	0
5026662 191119	0747	26.9	101650.00	46.26	0	1	0
5026763 191119	0747	27.0	98787.50	46.21	0	1	0
5026862 191119	0747	27.1	102812.50	46.16	0	1	0
5026963 191119	0747	27.2	98400.00	46.32	0	1	0
5027063 191119	0747	27.3	99187.50	46.14	0	1	0
5027163 191119	0747	27.4	99737.50	46.03	0	1	0
5027263 191119	0747	27.5	99650.00	45.89	0	1	0
5027363 191119	0747	27.6	99925.00	45.80	0	1	0
5027472 191119	0747	27.7	100662.50	45.75	0	1	0
5027562 191119	0747	27.8	97862.50	45.68	0	1	0
5027672 191119	0747	27.9	101662.50	45.51	0	1	0
5027762 191119	0747	28.0	102675.00	45.51	0	1	0
5027862 191119	0747	28.1	98425.00	45.69	0	1	0
5027972 191119	0747	28.2	99125.00	45.49	0	1	0
5028072 191119	0747	28.3	98850.00	45.52	0	1	0
5028171 191119	0747	28.4	101825.00	45.51	0	1	0
5028271 191119	0747	28.5	100412.50	45.60	0	1	0
5028372 191119	0747	28.6	99900.00	45.63	0	1	0
5028471 191119	0747	28.7	101950.00	45.63	0	1	0
5028571 191119	0747	28.8	102912.50	45.69	0	1	0
5028671 191119	0747	28.9	101650.00	45.92	0	1	0
5028772 191119	0747	29.0	99675.00	45.92	0	1	0
5028871 191119	0747	29.1	100600.00	45.78	0	1	0
5028971 191119	0747	29.2	102825.00	45.88	0	1	0
5029081 191119	0747	29.3	101462.50	46.05	0	1	0
5029181 191119	0747	29.4	100925.00	46.16	0	1	0
5029281 191119	0747	29.5	100912.50	46.12	0	1	0
5029382 191119	0747	29.6	99625.00	46.15	0	1	0
5029481 191119	0747	29.7	102100.00	46.13	0	1	0
5029582 191119	0747	29.8	98700.00	46.14	0	1	0
5029681 191119	0747	29.9	101575.00	45.95	0	1	0
5029780 191119	0747	30.0	101400.00	45.95	0	1	0
5029881 191119	0747	30.1	101187.50	46.03	0	1	0
5029980 191119	0747	30.2	100675.00	46.05	0	1	0
5030090 191119	0747	30.3	102212.50	45.96	0	1	0
5030191 191119	0747	30.4	98237.50	45.99	0	1	0
5030290 191119	0747	30.5	101462.50	45.87	0	1	0
5030391 191119	0747	30.6	99287.50	45.89	0	1	0
5030491 191119	0747	30.7	98687.50	45.88	0	1	0
5030591 191119	0747	30.8	99362.50	45.72	0	1	0
5030690 191119	0747	30.9	101437.50	45.75	0	1	0
5030790 191119	0747	31.0	101962.50	45.75	0	1	0
5030890 191119	0747	31.1	100512.50	45.77	0	1	0
5030991 191119	0747	31.2	98925.00	45.74	0	1	0
5031090 191119	0747	31.3	103312.50	45.66	0	1	0
5031200 191119	0747	31.4	100412.50	45.71	0	1	0
5031290 191119	0747	31.5	99412.50	45.81	0	1	0
5031390 191119	0747	31.6	101862.50	45.72	0	1	0
5031500 191119	0747	31.7	100025.00	45.83	0	1	0
5031589 191119	0747	31.8	101062.50	45.90	0	1	0
5031699 191119	0747	31.9	101212.50	45.97	0	1	0
5031790 191119	0747	32.0	99950.00	45.96	0	1	0
5031889 191119	0747	32.1	100837.50	45.87	0	1	0
5031999 191119	0747	32.2	100712.50	45.89	0	1	0
5032099 191119	0747	32.3	101950.00	45.97	0	1	0
5032199 191119	0747	32.4	101362.50	45.90	0	1	0
5032299 191119	0747	32.5	100462.50	45.95	0	1	0
5032399 191119	0747	32.6	102687.50	45.99	0	1	0
5032499 191119	0747	32.7	101312.50	46.03	0	1	0
5032600 191119	0747	32.8	97337.50	46.09	0	1	0
5032699 191119	0747	32.9	100862.50	45.92	0	1	0
5032799 191119	0747	33.0	100000.00	45.91	0	1	0
5032900 191119	0747	33.1	99587.50	45.91	0	1	0
5032999 191119	0747	33.2	100850.00	45.85	0	1	0
5033109 191119	0747	33.3	100662.50	45.86	0	1	0
5033209 191119	0747	33.4	101125.00	45.80	0	1	0
5033309 191119	0747	33.5	99650.00	45.79	0	1	0
5033410 191119	0747	33.6	99137.50	45.75	0	1	0
5033509 191119	0747	33.7	101787.50	45.59	0	1	0
5033609 191119	0747	33.8	99850.00	45.62	0	1	0
5033709 191119	0747	33.9	101212.50	45.73	0	1	0
5033808 191119	0747	34.0	101212.50	45.74	0	1	0
5033908 191119	0747	34.1	100237.50	45.80	0	1	0
5034009 191119	0747	34.2	98512.50	45.83	0	1	0
5034118 191119	0747	34.3	100650.00	45.72	0	1	0
5034218 191119	0747	34.4	100062.50	45.72	0	1	0
5034319 191119	0747	34.5	99262.50	45.67	0	1	0
5034418 191119	0747	34.6	100825.00	45.66	0	1	0
5034519 191119	0747	34.7	99912.50	45.73	0	1	0
5034618 191119	0747	34.8	100725.00	45.65	0	1	0
5034719 191119	0747	34.9	99825.00	45.69	0	1	0
5034819 191119	0747	35.0	98537.50	45.63	0	1	0
5034918 191119	0747	35.1	100225.00	45.50	0	1	0
5035019 191119	0747	35.2	99787.50	45.50	0	1	0
5035118 191119	0747	35.3	101225.00	45.56	0	1	0
5035228 191119	0747	35.4	100612.50	45.59	0	1	0
5035318 191119	0747	35.5	101700.00	45.61	0	1	0
5035418 191119	0747	35.6	99437.50	45.72	0	1	0
5035518 191119	0747	35.7	99750.00	45.66	0	1	0
5035618 191119	0747	35.8	99050.00	45.65	0	1	0
5035718 191119	0747	35.9	96950.00	45.58	0	1	0
5035817 191119	0747	36.0	101275.00	45.45	0	1	0
5035918 191119	0747	36.1	98250.00	45.57	0	1	0
5036027 191119	0747	36.2	103050.00	45.48	0	1	0
5036127 191119	0747	36.3	101337.50	45.63	0	1	0
5036227 191119	0747	36.4	102412.50	45.63	0	1	0
5036327 191119	0747	36.5	100162.50	45.71	0	1	0
5036428 191119	0747	36.6	99787.50	45.65	0	1	0
5036528 191119	0747	36.7	99212.50	45.66	0	1	0
5036628 191119	0747	36.8	99762.50	45.64	0	1	0
5036727 191119	0747	36.9	101262.50	45.67	0	1	0
5036828 191119	0747	37.0	99900.00	45.86	0	1	0
5036927 191119	0747	37.1	100375.00	45.80	0	1	0
5037027 191119	0747	37.2	101125.00	45.90	0	1	0
5037137 191119	0747	37.3	101437.50	45.81	0	1	0
5037237 191119	0747	37.4	98587.50	45.81	0	1	0
5037336 191119	0747	37.5	100850.00	45.64	0	1	0
5037437 191119	0747	37.6	99362.50	45.67	0	1	0
5037536 191119	0747	37.7	101962.50	45.65	0	1	0
5037637 191119	0747	37.8	99437.50	45.78	0	1	0
5037737 191119	0747	37.9	99225.00	45.76	0	1	0
5037837 191119	0747	38.0	99300.00	45.67	0	1	0
5037936 191119	0747	38.1	101862.50	45.64	0	1	0
5038036 191119	0747	38.2	100050.00	45.71	0	1	0
5038146 191119	0747	38.3	100662.50	45.66	0	1	0
5038246 191119	0747	38.4	102862.50	45.63	0	1	0
5038337 191119	0747	38.5	99587.50	45.82	0	1	0
5038437 191119	0747	38.6	99300.00	45.76	0	1	0
5038546 191119	0747	38.7	100687.50	45.76	0	1	0
5038646 191119	0747	38.8	100387.50	45.70	0	1	0
5038746 191119	0747	38.9	101025.00	45.75	0	1	0
5038846 191119	0747	39.0	99300.00	45.83	0	1	0
5038936 191119	0747	39.1	99325.00	45.83	0	1	0
5039046 191119	0747	39.2	98812.50	45.71	0	1	0
5039145 191119	0747	39.3	100012.50	45.66	0	1	0
5039245 191119	0747	39.4	102362.50	45.63	0	1	0
5039345 191119	0747	39.5	101137.50	45.61	0	1	0
5039445 191119	0747	39.6	100937.50	45.68	0	1	0
5039546 191119	0747	39.7	97750.00	45.75	0	1	0
5039645 191119	0747	39.8	101525.00	45.62	0	1	0
5039745 191119	0747	39.9	101475.00	45.67	0	1	0
5039846 191119	0747	40.0	98812.50	45.69	0	1	0
5039945 191119	0747	40.1	100725.00	45.67	0	1	0
5040046 191119	0747	40.2	99350.00	45.73	0	1	0
5040155 191119	0747	40.3	100487.50	45.75	0	1	0
5040255 191119	0747	40.4	100725.00	45.78	0	1	0
5040355 191119	0747	40.5	100125.00	45.70	0	1	0
5040455 191119	0747	40.6	102712.50	45.66	0	1	0
5040556 191119	0747	40.7	99362.50	45.74	0	1	0
5040656 191119	0747	40.8	99825.00	45.81	0	1	0
5040755 191119	0747	40.9	101800.00	45.73	0	1	0
5040855 191119	0747	41.0	100562.50	45.75	0	1	0
5040955 191119	0747	41.1	100125.00	45.83	0	1	0
5041055 191119	0747	41.2	101387.50	45.80	0	1	0
5041165 191119	0747	41.3	101362.50	45.89	0	1	0
5041265 191119	0747	41.4	102500.00	45.93	0	1	0
5041366 191119	0747	41.5	98400.00	46.01	0	1	0
5041466 191119	0747	41.6	98825.00	45.93	0	1	0
5041565 191119	0747	41.7	102450.00	45.76	0	1	0
5041665 191119	0747	41.8	100837.50	45.90	0	1	0
5041765 191119	0747	41.9	100525.00	45.94	0	1	0
5041865 191119	0747	42.0	99512.50	45.88	0	1	0
5041965 191119	0747	42.1	102062.50	45.84	0	1	0
5042065 191119	0747	42.2	101462.50	45.92	0	1	0
5042165 191119	0747	42.3	102250.00	45.93	0	1	0
5042275 191119	0747	42.4	101262.50	45.97	0	1	0
5042364 191119	0747	42.5	102212.50	45.91	0	1	0
5042464 191119	0747	42.6	100150.00	46.08	0	1	0
5042575 191119	0747	42.7	98912.50	46.14	0	1	0
5042664 191119	0747	42.8	100837.50	45.98	0	1	0
5042774 191119	0747	42.9	102287.50	45.98	0	1	0
5042874 191119	0747	43.0	102000.00	46.06	0	1	0
5042964 191119	0747	43.1	100337.50	46.17	0	1	0
5043075 191119	0747	43.2	99325.00	46.10	0	1	0
5043175 191119	0747	43.3	99987.50	46.00	0	1	0
5043275 191119	0747	43.4	97437.50	45.90	0	1	0
5043374 191119	0747	43.5	100575.00	45.73	0	1	0
5043475 191119	0747	43.6	99637.50	45.65	0	1	0
5043575 191119	0747	43.7	97387.50	45.63	0	1	0
5043674 191119	0747	43.8	101175.00	45.56	0	1	0
5043774 191119	0747	43.9	101700.00	45.58	0	1	0
5043875 191119	0747	44.0	98300.00	45.55	0	1	0
5043975 191119	0747	44.1	98737.50	45.38	0	1	0
5044074 191119	0747	44.2	100450.00	45.31	0	1	0
5044184 191119	0747	44.3	101112.50	45.36	0	1	0
5044284 191119	0747	44.4	100387.50	45.41	0	1	0
5044384 191119	0747	44.5	99300.00	45.55	0	1	0
5044484 191119	0747	44.6	102287.50	45.49	0	1	0
5044584 191119	0747	44.7	99075.00	45.61	0	1	0
5044684 191119	0747	44.8	99612.50	45.68	0	1	0
5044783 191119	0747	44.9	100625.00	45.61	0	1	0
5044884 191119	0747	45.0	99712.50	45.56	0	1	0
5044983 191119	0747	45.1	101512.50	45.63	0	1	0
5045083 191119	0747	45.2	100287.50	45.75	0	1	0
5045193 191119	0747	45.3	100700.00	45.75	0	1	0
5045293 191119	0747	45.4	102575.00	45.73	0	1	0
5045394 191119	0747	45.5	99437.50	45.83	0	1	0
5045493 191119	0747	45.6	100800.00	45.83	0	1	0
5045593 191119	0747	45.7	100187.50	45.77	0	1	0
5045693 191119	0747	45.8	100175.00	45.82	0	1	0
5045794 191119	0747	45.9	99550.00	45.84	0	1	0
5045893 191119	0747	46.0	100637.50	45.79	0	1	0
5045993 191119	0747	46.1	100937.50	45.83	0	1	0
5046094 191119	0747	46.2	99512.50	45.81	0	1	0
5046193 191119	0747	46.3	99387.50	45.77	0	1	0
5046293 191119	0747	46.4	99887.50	45.71	0	1	0
5046393 191119	0747	46.5	100975.00	45.59	0	1	0
5046492 191119	0747	46.6	101100.00	45.66	0	1	0
5046602 191119	0747	46.7	100112.50	45.68	0	1	0
5046693 191119	0747	46.8	98400.00	45.67	0	1	0
5046802 191119	0747	46.9	100262.50	45.59	0	1	0
5046893 191119	0747	47.0	97362.50	45.62	0	1	0
5046993 191119	0747	47.1	99600.00	45.48	0	1	0
5047093 191119	0747	47.2	99212.50	45.42	0	1	0
5047202 191119	0747	47.3	101987.50	45.40	0	1	0
5047303 191119	0747	47.4	98662.50	45.52	0	1	0
5047403 191119	0747	47.5	99887.50	45.47	0	1	0
5047502 191119	0747	47.6	100737.50	45.42	0	1	0
5047602 191119	0747	47.7	100100.00	45.40	0	1	0
5047702 191119	0747	47.8	100237.50	45.40	0	1	0
5047802 191119	0747	47.9	100125.00	45.48	0	1	0
5047902 191119	0747	48.0	103925.00	45.48	0	1	0
5048002 191119	0747	48.1	101850.00	45.77	0	1	0
5048102 191119	0747	48.2	99750.00	45.87	0	1	0
5048212 191119	0747	48.3	100775.00	45.90	0	1	0
5048312 191119	0747	48.4	98862.50	45.84	0	1	0
5048411 191119	0747	48.5	102687.50	45.85	0	1	0
5048511 191119	0747	48.6	102150.00	45.98	0	1	0
5048612 191119	0747	48.7	98237.50	46.04	0	1	0
5048712 191119	0747	48.8	98962.50	45.96	0	1	0
5048812 191119	0747	48.9	99150.00	45.90	0	1	0
5048911 191119	0747	49.0	101687.50	45.86	0	1	0
5049011 191119	0747	49.1	103750.00	45.76	0	1	0
5049111 191119	0747	49.2	103487.50	45.84	0	1	0
5049221 191119	0747	49.3	101312.50	46.01	0	1	0
5049322 191119	0747	49.4	98950.00	46.03	0	1	0
5049421 191119	0747	49.5	102550.00	46.04	0	1	0
5049521 191119	0747	49.6	102012.50	46.03	0	1	0
5049621 191119	0747	49.7	102400.00	46.02	0	1	0
5049721 191119	0747	49.8	100537.50	46.21	0	1	0
5049821 191119	0747	49.9	100287.50	46.28	0	1	0
5049921 191119	0747	50.0	100400.00	46.33	0	1	0
5050021 191119	0747	50.1	101650.00	46.28	0	1	0
5050120 191119	0747	50.2	100637.50	46.18	0	1	0
5050221 191119	0747	50.3	97412.50	46.05	0	1	0
5050330 191119	0747	50.4	100775.00	45.88	0	1	0
5050421 191119	0747	50.5	98612.50	45.96	0	1	0
5050521 191119	0747	50.6	99937.50	45.78	0	1	0
5050621 191119	0747	50.7	99975.00	45.69	0	1	0
5050720 191119	0747	50.8	100687.50	45.58	0	1	0
5050821 191119	0747	50.9	99587.50	45.59	0	1	0
5050921 191119	0747	51.0	97912.50	45.56	0	1	0
5051020 191119	0747	51.1	101975.00	45.44	0	1	0
5051130 191119	0747	51.2	100662.50	45.46	0	1	0
5051231 191119	0747	51.3	98575.00	45.46	0	1	0
5051331 191119	0747	51.4	99787.50	45.51	0	1	0
5051430 191119	0747	51.5	101400.00	45.47	0	1	0
5051530 191119	0747	51.6	100187.50	45.59	0	1	0
5051630 191119	0747	51.7	100475.00	45.60	0	1	0
5051730 191119	0747	51.8	100612.50	45.63	0	1	0
5051830 191119	0747	51.9	100125.00	45.62	0	1	0
5051929 191119	0747	52.0	102637.50	45.65	0	1	0
5052030 191119	0747	52.1	98575.00	45.86	0	1	0
5052130 191119	0747	52.2	99075.00	45.71	0	1	0
5052240 191119	0747	52.3	99825.00	45.64	0	1	0
5052339 191119	0747	52.4	100725.00	45.69	0	1	0
5052440 191119	0747	52.5	98887.50	45.73	0	1	0
5052540 191119	0747	52.6	98900.00	45.62	0	1	0
5052639 191119	0747	52.7	100787.50	45.56	0	1	0
5052739 191119	0747	52.8	100525.00	45.58	0	1	0
5052839 191119	0747	52.9	100012.50	45.57	0	1	0
5052940 191119	0747	53.0	99887.50	45.57	0	1	0
5053039 191119	0747	53.1	101325.00	45.44	0	1	0
5053140 191119	0747	53.2	99325.00	45.57	0	1	0
5053240 191119	0747	53.3	99712.50	45.58	0	1	0
5053349 191119	0747	53.4	101050.00	45.57	0	1	0
5053439 191119	0747	53.5	99975.00	45.59	0	1	0
5053549 191119	0747	53.6	102125.00	45.64	0	1	0
5053649 191119	0747	53.7	99350.00	45.78	0	1	0
5053748 191119	0747	53.8	102875.00	45.72	0	1	0
5053849 191119	0747	53.9	99587.50	45.82	0	1	0
5053948 191119	0747	54.0	101175.00	45.80	0	1	0
5054048 191119	0747	54.1	100325.00	45.86	0	1	0
5054149 191119	0747	54.2	98525.00	45.82	0	1	0
5054248 191119	0747	54.3	101950.00	45.78	0	1	0
5054348 191119	0747	54.4	101225.00	45.88	0	1	0
5054449 191119	0747	54.5	99025.00	45.89	0	1	0
5054549 191119	0747	54.6	99762.50	45.85	0	1	0
5054648 191119	0747	54.7	101325.00	45.74	0	1	0
5054748 191119	0747	54.8	101325.00	45.83	0	1	0
5054848 191119	0747	54.9	102912.50	45.76	0	1	0
5054949 191119	0747	55.0	99275.00	45.91	0	1	0
5055048 191119	0747	55.1	100537.50	45.82	0	1	0
5055148 191119	0747	55.2	102650.00	45.83	0	1	0
5055259 191119	0747	55.3	99462.50	46.02	0	1	0
5055358 191119	0747	55.4	100550.00	45.91	0	1	0
5055458 191119	0747	55.5	101287.50	45.88	0	1	0
5055558 191119	0747	55.6	98725.00	45.98	0	1	0
5055657 191119	0747	55.7	100775.00	45.93	0	1	0
5055758 191119	0747	55.8	99987.50	45.91	0	1	0
5055858 191119	0747	55.9	99350.00	45.85	0	1	0
5055957 191119	0747	56.0	101400.00	45.69	0	1	0
5056058 191119	0747	56.1	99837.50	45.78	0	1	0
5056158 191119	0747	56.2	99512.50	45.75	0	1	0
5056267 191119	0747	56.3	100987.50	45.61	0	1	0
5056367 191119	0747	56.4	100862.50	45.68	0	1	0
5056467 191119	0747	56.5	100462.50	45.69	0	1	0
5056567 191119	0747	56.6	102187.50	45.66	0	1	0
5056667 191119	0747	56.7	100712.50	45.81	0	1	0
5056768 191119	0747	56.8	99375.00	45.81	0	1	0
5056868 191119	0747	56.9	99600.00	45.78	0	1	0
5056967 191119	0747	57.0	101425.00	45.79	0	1	0
5057067 191119	0747	57.1	100487.50	45.79	0	1	0
5057167 191119	0747	57.2	100950.00	45.82	0	1	0
5057267 191119	0747	57.3	99725.00	45.89	0	1	0
5057377 191119	0747	57.4	99925.00	45.83	0	1	0
5057477 191119	0747	57.5	100200.00	45.79	0	1	0
5057577 191119	0747	57.6	100175.00	45.78	0	1	0
5057677 191119	0747	57.7	100600.00	45.69	0	1	0
5057776 191119	0747	57.8	100512.50	45.68	0	1	0
5057876 191119	0747	57.9	101062.50	45.73	0	1	0
5057976 191119	0747	58.0	101487.50	45.80	0	1	0
5058067 191119	0747	58.1	99925.00	45.80	0	1	0
5058177 191119	0747	58.2	98862.50	45.78	0	1	0
5058277 191119	0747	58.3	99687.50	45.68	0	1	0
5058376 191119	0747	58.4	101900.00	45.68	0	1	0
5058476 191119	0747	58.5	100700.00	45.77	0	1	0
5058576 191119	0747	58.6	102350.00	45.79	0	1	0
5058677 191119	0747	58.7	99012.50	45.89	0	1	0
5058776 191119	0747	58.8	100150.00	45.82	0	1	0
5058877 191119	0747	58.9	98612.50	45.80	0	1	0
5058977 191119	0747	59.0	97575.00	45.69	0	1	0
5059076 191119	0747	59.1	99712.50	45.51	0	1	0
5059177 191119	0747	59.2	99937.50	45.51	0	1	0
5059286 191119	0747	59.3	98712.50	45.55	0	1	0
5059386 191119	0747	59.4	103025.00	45.51	0	1	0
5059486 191119	0747	59.5	99350.00	45.56	0	1	0
5059585 191119	0747	59.6	100450.00	45.50	0	1	0
5059685 191119	0747	59.7	101825.00	45.41	0	1	0
5059785 191119	0747	59.8	100425.00	45.54	0	1	0
5059885 191119	0747	59.9	100500.00	45.55	0	1	0
5059986 191119	0748	0.0	101250.00	45.64	0	1	0
5100086 191119	0748	0.1	100050.00	45.80	0	1	0
5100186 191119	0748	0.2	101462.50	45.82	0	1	0
5100296 191119	0748	0.3	103275.00	45.89	0	1	0
5100396 191119	0748	0.4	100062.50	46.09	0	1	0
5100497 191119	0748	0.5	98700.00	45.96	0	1	0
5100596 191119	0748	0.6	103612.50	45.93	0	1	0
5100696 191119	0748	0.7	102262.50	46.07	0	1	0
5100796 191119	0748	0.8	101500.00	46.09	0	1	0
5100896 191119	0748	0.9	102087.50	46.14	0	1	0
5100995 191119	0748	1.0	100900.00	46.21	0	1	0
5101096 191119	0748	1.1	100900.00	46.20	0	1	0
5101196 191119	0748	1.2	100675.00	46.23	0	1	0
5101296 191119	0748	1.3	99475.00	46.20	0	1	0
5101405 191119	0748	1.4	100925.00	46.03	0	1	0
5101495 191119	0748	1.5	100575.00	46.07	0	1	0
5101595 191119	0748	1.6	100287.50	46.15	0	1	0
5101705 191119	0748	1.7	103287.50	46.00	0	1	0
5101796 191119	0748	1.8	99775.00	46.05	0	1	0
5101905 191119	0748	1.9	100225.00	45.97	0	1	0
5101995 191119	0748	2.0	100587.50	45.89	0	1	0
5102096 191119	0748	2.1	99712.50	45.87	0	1	0
5102196 191119	0748	2.2	99112.50	45.82	0	1	0
5102295 191119	0748	2.3	100062.50	45.75	0	1	0
5102405 191119	0748	2.4	100225.00	45.77	0	1	0
5102505 191119	0748	2.5	101937.50	45.74	0	1	0
5102605 191119	0748	2.6	99712.50	45.80	0	1	0
5102705 191119	0748	2.7	102162.50	45.78	0	1	0
5102805 191119	0748	2.8	99600.00	45.73	0	1	0
5102905 191119	0748	2.9	101512.50	45.72	0	1	0
5103005 191119	0748	3.0	100625.00	45.78	0	1	0
5103105 191119	0748	3.1	99312.50	45.78	0	1	0
5103204 191119	0748	3.2	100625.00	45.76	0	1	0
5103304 191119	0748	3.3	101937.50	45.83	0	1	0
5103414 191119	0748	3.4	103125.00	45.91	0	1	0
5103515 191119	0748	3.5	99600.00	46.04	0	1	0
5103614 191119	0748	3.6	100775.00	45.94	0	1	0
5103714 191119	0748	3.7	100775.00	45.99	0	1	0
5103815 191119	0748	3.8	99775.00	45.92	0	1	0
5103914 191119	0748	3.9	100975.00	45.93	0	1	0
5104014 191119	0748	4.0	101025.00	45.91	0	1	0
5104114 191119	0748	4.1	101750.00	45.93	0	1	0
5104214 191119	0748	4.2	102125.00	46.04	0	1	0
5104314 191119	0748	4.3	100362.50	46.10	0	1	0
5104425 191119	0748	4.4	99875.00	46.03	0	1	0
5104524 191119	0748	4.5	101862.50	45.89	0	1	0
5104615 191119	0748	4.6	99162.50	45.99	0	1	0
5104724 191119	0748	4.7	100662.50	45.92	0	1	0
5104824 191119	0748	4.8	99187.50	45.91	0	1	0
5104924 191119	0748	4.9	98487.50	45.88	0	1	0
5105023 191119	0748	5.0	100162.50	45.77	0	1	0
5105123 191119	0748	5.1	101100.00	45.73	0	1	0
5105223 191119	0748	5.2	100612.50	45.70	0	1	0
5105324 191119	0748	5.3	99912.50	45.64	0	1	0
5105423 191119	0748	5.4	100975.00	45.62	0	1	0
5105523 191119	0748	5.5	100112.50	45.67	0	1	0
5105624 191119	0748	5.6	99412.50	45.59	0	1	0
5105723 191119	0748	5.7	100975.00	45.60	0	1	0
5105824 191119	0748	5.8	99937.50	45.61	0	1	0
5105933 191119	0748	5.9	100375.00	45.65	0	1	0
5106024 191119	0748	6.0	99150.00	45.73	0	1	0
5106123 191119	0748	6.1	102450.00	45.69	0	1	0
5106223 191119	0748	6.2	100037.50	45.75	0	1	0
5106323 191119	0748	6.3	102550.00	45.72	0	1	0
5106433 191119	0748	6.4	101037.50	45.84	0	1	0
5106533 191119	0748	6.5	99062.50	45.84	0	1	0
5106633 191119	0748	6.6	98912.50	45.79	0	1	0
5106733 191119	0748	6.7	101212.50	45.77	0	1	0
5106833 191119	0748	6.8	99100.00	45.78	0	1	0
5106932 191119	0748	6.9	100137.50	45.74	0	1	0
5107032 191119	0748	7.0	100537.50	45.73	0	1	0
5107133 191119	0748	7.1	98625.00	45.80	0	1	0
5107233 191119	0748	7.2	99800.00	45.62	0	1	0
5107332 191119	0748	7.3	100275.00	45.61	0	1	0
5107442 191119	0748	7.4	102012.50	45.51	0	1	0
5107543 191119	0748	7.5	99862.50	45.56	0	1	0
5107642 191119	0748	7.6	101112.50	45.59	0	1	0
5107742 191119	0748	7.7	100475.00	45.69	0	1	0
5107842 191119	0748	7.8	101962.50	45.66	0	1	0
5107943 191119	0748	7.9	99775.00	45.79	0	1	0
5108042 191119	0748	8.0	100100.00	45.77	0	1	0
5108142 191119	0748	8.1	101987.50	45.75	0	1	0
5108243 191119	0748	8.2	98562.50	45.90	0	1	0
5108342 191119	0748	8.3	101150.00	45.85	0	1	0
5108452 191119	0748	8.4	101437.50	45.88	0	1	0
5108542 191119	0748	8.5	101612.50	45.86	0	1	0
5108643 191119	0748	8.6	99425.00	45.94	0	1	0
5108752 191119	0748	8.7	100262.50	45.86	0	1	0
5108852 191119	0748	8.8	102737.50	45.85	0	1	0
5108952 191119	0748	8.9	100612.50	45.89	0	1	0
5109052 191119	0748	9.0	102625.00	45.92	0	1	0
5109152 191119	0748	9.1	100475.00	46.04	0	1	0
5109252 191119	0748	9.2	101425.00	45.97	0	1	0
5109343 191119	0748	9.3	97362.50	46.10	0	1	0
5109452 191119	0748	9.4	100037.50	45.93	0	1	0
5109552 191119	0748	9.5	99137.50	45.87	0	1	0
5109652 191119	0748	9.6	99312.50	45.75	0	1	0
5109752 191119	0748	9.7	101175.00	45.75	0	1	0
5109852 191119	0748	9.8	100725.00	45.79	0	1	0
5109952 191119	0748	9.9	99162.50	45.70	0	1	0
5110051 191119	0748	10.0	100662.50	45.63	0	1	0
5110151 191119	0748	10.1	102587.50	45.55	0	1	0
5110250 191119	0748	10.2	100900.00	45.64	0	1	0
5110350 191119	0748	10.3	102400.00	45.62	0	1	0
5110460 191119	0748	10.4	100775.00	45.84	0	1	0
5110561 191119	0748	10.5	99687.50	45.88	0	1	0
5110661 191119	0748	10.6	99362.50	45.90	0	1	0
5110760 191119	0748	10.7	101662.50	45.90	0	1	0
5110860 191119	0748	10.8	100150.00	45.93	0	1	0
5110960 191119	0748	10.9	102475.00	45.90	0	1	0
5111060 191119	0748	11.0	100300.00	46.05	0	1	0
5111161 191119	0748	11.1	98887.50	46.03	0	1	0
5111260 191119	0748	11.2	102000.00	45.87	0	1	0
5111361 191119	0748	11.3	99637.50	45.92	0	1	0
5111470 191119	0748	11.4	102850.00	45.79	0	1	0
5111570 191119	0748	11.5	100937.50	45.89	0	1	0
5111670 191119	0748	11.6	100975.00	45.94	0	1	0
5111770 191119	0748	11.7	102087.50	46.01	0	1	0
5111870 191119	0748	11.8	101712.50	46.03	0	1	0
5111970 191119	0748	11.9	102875.00	46.10	0	1	0
5112071 191119	0748	12.0	99262.50	46.12	0	1	0
5112171 191119	0748	12.1	99987.50	46.08	0	1	0
5112271 191119	0748	12.2	98650.00	46.12	0	1	0
5112370 191119	0748	12.3	98675.00	45.97	0	1	0
5112481 191119	0748	12.4	98962.50	45.93	0	1	0
5112580 191119	0748	12.5	100600.00	45.76	0	1	0
5112670 191119	0748	12.6	101025.00	45.74	0	1	0
5112780 191119	0748	12.7	100612.50	45.74	0	1	0
5112880 191119	0748	12.8	100425.00	45.68	0	1	0
5112980 191119	0748	12.9	102650.00	45.62	0	1	0
5113080 191119	0748	13.0	101387.50	45.61	0	1	0
5113170 191119	0748	13.1	100400.00	45.70	0	1	0
5113280 191119	0748	13.2	100450.00	45.72	0	1	0
5113370 191119	0748	13.3	101862.50	45.80	0	1	0
5113480 191119	0748	13.4	100475.00	45.95	0	1	0
5113580 191119	0748	13.5	100475.00	46.01	0	1	0
5113680 191119	0748	13.6	102975.00	46.01	0	1	0
5113780 191119	0748	13.7	101350.00	46.10	0	1	0
5113880 191119	0748	13.8	100825.00	46.13	0	1	0
5113980 191119	0748	13.9	99812.50	46.15	0	1	0
5114080 191119	0748	14.0	100787.50	46.02	0	1	0
5114180 191119	0748	14.1	103837.50	45.99	0	1	0
5114280 191119	0748	14.2	99712.50	46.15	0	1	0
5114380 191119	0748	14.3	101625.00	46.12	0	1	0
5114489 191119	0748	14.4	100587.50	46.10	0	1	0
5114589 191119	0748	14.5	100587.50	46.11	0	1	0
5114689 191119	0748	14.6	100312.50	46.11	0	1	0
5114790 191119	0748	14.7	99425.00	45.99	0	1	0
5114890 191119	0748	14.8	96800.00	45.91	0	1	0
5114990 191119	0748	14.9	99475.00	45.73	0	1	0
5115089 191119	0748	15.0	101062.50	45.71	0	1	0
5115190 191119	0748	15.1	98975.00	45.72	0	1	0
5115289 191119	0748	15.2	102212.50	45.51	0	1	0
5115389 191119	0748	15.3	101700.00	45.62	0	1	0
5115499 191119	0748	15.4	100925.00	45.62	0	1	0
5115599 191119	0748	15.5	100925.00	45.64	0	1	0
5115699 191119	0748	15.6	101862.50	45.65	0	1	0
5115799 191119	0748	15.7	101212.50	45.72	0	1	0
5115899 191119	0748	15.8	101187.50	45.80	0	1	0
5115999 191119	0748	15.9	100650.00	46.00	0	1	0
5116100 191119	0748	16.0	99587.50	46.05	0	1	0
5116199 191119	0748	16.1	100350.00	45.99	0	1	0
5116298 191119	0748	16.2	101362.50	46.05	0	1	0
5116399 191119	0748	16.3	100912.50	46.01	0	1	0
5116499 191119	0748	16.4	100587.50	45.97	0	1	0
5116599 191119	0748	16.5	100587.50	45.96	0	1	0
5116699 191119	0748	16.6	101312.50	45.94	0	1	0
5116799 191119	0748	16.7	100500.00	45.92	0	1	0
5116899 191119	0748	16.8	100950.00	45.89	0	1	0
5117009 191119	0748	16.9	100687.50	45.88	0	1	0
5117099 191119	0748	17.0	99887.50	45.88	0	1	0
5117199 191119	0748	17.1	99525.00	45.89	0	1	0
5117308 191119	0748	17.2	101175.00	45.85	0	1	0
5117398 191119	0748	17.3	100525.00	45.85	0	1	0
5117508 191119	0748	17.4	101212.50	45.83	0	1	0
5117608 191119	0748	17.5	101212.50	45.86	0	1	0
5117708 191119	0748	17.6	100750.00	45.88	0	1	0
5117808 191119	0748	17.7	100525.00	45.86	0	1	0
5117908 191119	0748	17.8	101637.50	45.86	0	1	0
5118008 191119	0748	17.9	103462.50	45.89	0	1	0
5118109 191119	0748	18.0	97850.00	46.02	0	1	0
5118209 191119	0748	18.1	98875.00	45.92	0	1	0
5118308 191119	0748	18.2	100462.50	45.90	0	1	0
5118408 191119	0748	18.3	100275.00	45.86	0	1	0
5118519 191119	0748	18.4	99725.00	45.85	0	1	0
5118619 191119	0748	18.5	99725.00	45.78	0	1	0
5118718 191119	0748	18.6	100275.00	45.72	0	1	0
5118818 191119	0748	18.7	100212.50	45.70	0	1	0
5118918 191119	0748	18.8	101175.00	45.68	0	1	0
5119018 191119	0748	18.9	100262.50	45.66	0	1	0
5119118 191119	0748	19.0	100762.50	45.52	0	1	0
5119217 191119	0748	19.1	103737.50	45.65	0	1	0
5119317 191119	0748	19.2	100050.00	45.87	0	1	0
5119417 191119	0748	19.3	100262.50	45.85	0	1	0
5119527 191119	0748	19.4	101200.00	45.85	0	1	0
5119627 191119	0748	19.5	101200.00	45.91	0	1	0
5119727 191119	0748	19.6	101925.00	45.98	0	1	0
5119827 191119	0748	19.7	101712.50	46.06	0	1	0
5119918 191119	0748	19.8	99587.50	46.12	0	1	0
5120027 191119	0748	19.9	104375.00	46.05	0	1	0
5120127 191119	0748	20.0	100337.50	46.24	0	1	0
5120227 191119	0748	20.1	101850.00	46.22	0	1	0
5120327 191119	0748	20.2	100275.00	46.13	0	1	0
5120427 191119	0748	20.3	100700.00	46.14	0	1	0
5120527 191119	0748	20.4	101300.00	46.16	0	1	0
5120627 191119	0748	20.5	100925.00	46.17	0	1	0
5120727 191119	0748	20.6	99700.00	46.15	0	1	0
5120826 191119	0748	20.7	102350.00	46.05	0	1	0
5120927 191119	0748	20.8	99425.00	46.08	0	1	0
5121027 191119	0748	20.9	100337.50	46.08	0	1	0
5121126 191119	0748	21.0	100137.50	45.89	0	1	0
5121226 191119	0748	21.1	101075.00	45.88	0	1	0
5121326 191119	0748	21.2	100387.50	45.85	0	1	0
5121426 191119	0748	21.3	100537.50	45.86	0	1	0
5121537 191119	0748	21.4	99787.50	45.85	0	1	0
5121637 191119	0748	21.5	99162.50	45.78	0	1	0
5121736 191119	0748	21.6	101375.00	45.70	0	1	0
5121836 191119	0748	21.7	101062.50	45.78	0	1	0
5121936 191119	0748	21.8	103075.00	45.72	0	1	0
5122036 191119	0748	21.9	100150.00	45.88	0	1	0
5122136 191119	0748	22.0	100212.50	45.87	0	1	0
5122237 191119	0748	22.1	99775.00	45.88	0	1	0
5122336 191119	0748	22.2	101125.00	45.82	0	1	0
5122436 191119	0748	22.3	100950.00	45.85	0	1	0
5122546 191119	0748	22.4	101587.50	45.87	0	1	0
5122646 191119	0748	22.5	99025.00	45.95	0	1	0
5122746 191119	0748	22.6	99975.00	45.95	0	1	0
5122845 191119	0748	22.7	103112.50	45.88	0	1	0
5122945 191119	0748	22.8	100037.50	45.97	0	1	0
5123045 191119	0748	22.9	101175.00	45.84	0	1	0
5123145 191119	0748	23.0	101612.50	45.88	0	1	0
5123245 191119	0748	23.1	100300.00	45.95	0	1	0
5123346 191119	0748	23.2	96550.00	45.97	0	1	0
5123445 191119	0748	23.3	101850.00	45.76	0	1	0
5123555 191119	0748	23.4	102337.50	45.81	0	1	0
5123655 191119	0748	23.5	100325.00	45.84	0	1	0
5123746 191119	0748	23.6	99662.50	45.90	0	1	0
5123855 191119	0748	23.7	101975.00	45.88	0	1	0
5123945 191119	0748	23.8	100237.50	45.83	0	1	0
5124055 191119	0748	23.9	100562.50	45.84	0	1	0
5124146 191119	0748	24.0	98462.50	45.81	0	1	0
5124245 191119	0748	24.1	100025.00	45.67	0	1	0
5124355 191119	0748	24.2	100225.00	45.66	0	1	0
5124445 191119	0748	24.3	97112.50	45.82	0	1	0
5124555 191119	0748	24.4	99300.00	45.61	0	1	0
5124655 191119	0748	24.5	98812.50	45.47	0	1	0
5124754 191119	0748	24.6	100887.50	45.41	0	1	0
5124855 191119	0748	24.7	99625.00	45.46	0	1	0
5124955 191119	0748	24.8	99875.00	45.36	0	1	0
5125054 191119	0748	24.9	100550.00	45.34	0	1	0
5125154 191119	0748	25.0	100125.00	45.34	0	1	0
5125255 191119	0748	25.1	96262.50	45.41	0	1	0
5125354 191119	0748	25.2	101587.50	45.24	0	1	0
5125454 191119	0748	25.3	100462.50	45.31	0	1	0
5125564 191119	0748	25.4	101637.50	45.46	0	1	0
5125664 191119	0748	25.5	101437.50	45.56	0	1	0
5125765 191119	0748	25.6	99337.50	45.68	0	1	0
5125864 191119	0748	25.7	100350.00	45.61	0	1	0
5125964 191119	0748	25.8	100337.50	45.64	0	1	0
5126064 191119	0748	25.9	102412.50	45.66	0	1	0
5126164 191119	0748	26.0	100587.50	45.75	0	1	0
5126265 191119	0748	26.1	97987.50	45.77	0	1	0
5126365 191119	0748	26.2	98412.50	45.85	0	1	0
5126464 191119	0748	26.3	101050.00	45.70	0	1	0
5126574 191119	0748	26.4	101287.50	45.73	0	1	0
5126674 191119	0748	26.5	101637.50	45.71	0	1	0
5126774 191119	0748	26.6	98975.00	45.72	0	1	0
5126874 191119	0748	26.7	99587.50	45.71	0	1	0
5126973 191119	0748	26.8	100637.50	45.67	0	1	0
5127074 191119	0748	26.9	99300.00	45.69	0	1	0
5127173 191119	0748	27.0	100912.50	45.55	0	1	0
5127273 191119	0748	27.1	100025.00	45.56	0	1	0
5127373 191119	0748	27.2	102237.50	45.65	0	1	0
5127473 191119	0748	27.3	101837.50	45.82	0	1	0
5127574 191119	0748	27.4	99050.00	45.86	0	1	0
5127674 191119	0748	27.5	99987.50	45.76	0	1	0
5127773 191119	0748	27.6	102000.00	45.68	0	1	0
5127883 191119	0748	27.7	100937.50	45.82	0	1	0
5127973 191119	0748	27.8	102625.00	45.88	0	1	0
5128084 191119	0748	27.9	99362.50	45.97	0	1	0
5128173 191119	0748	28.0	101362.50	45.97	0	1	0
5128273 191119	0748	28.1	100212.50	45.99	0	1	0
5128384 191119	0748	28.2	98637.50	46.00	0	1	0
5128473 191119	0748	28.3	101362.50	45.84	0	1	0
5128583 191119	0748	28.4	100400.00	45.82	0	1	0
5128683 191119	0748	28.5	101462.50	45.88	0	1	0
5128783 191119	0748	28.6	99862.50	45.95	0	1	0
5128883 191119	0748	28.7	100025.00	45.85	0	1	0
5128983 191119	0748	28.8	100375.00	45.81	0	1	0
5129083 191119	0748	28.9	99600.00	45.71	0	1	0
5129183 191119	0748	29.0	101775.00	45.72	0	1	0
5129283 191119	0748	29.1	100512.50	45.74	0	1	0
5129383 191119	0748	29.2	99962.50	45.75	0	1	0
5129483 191119	0748	29.3	101962.50	45.81	0	1	0
5129593 191119	0748	29.4	97537.50	45.84	0	1	0
5129694 191119	0748	29.5	97512.50	45.71	0	1	0
5129793 191119	0748	29.6	100237.50	45.53	0	1	0
5129892 191119	0748	29.7	100200.00	45.55	0	1	0
5129993 191119	0748	29.8	100062.50	45.56	0	1	0
5130092 191119	0748	29.9	100750.00	45.54	0	1	0
5130193 191119	0748	30.0	100025.00	45.59	0	1	0
5130293 191119	0748	30.1	99237.50	45.51	0	1	0
5130392 191119	0748	30.2	101050.00	45.46	0	1	0
5130493 191119	0748	30.3	98487.50	45.51	0	1	0
5130602 191119	0748	30.4	100262.50	45.35	0	1	0
5130702 191119	0748	30.5	100300.00	45.47	0	1	0
5130793 191119	0748	30.6	99212.50	45.60	0	1	0
5130903 191119	0748	30.7	99637.50	45.55	0	1	0
5131002 191119	0748	30.8	102700.00	45.53	0	1	0
5131102 191119	0748	30.9	100750.00	45.64	0	1	0
5131203 191119	0748	31.0	98287.50	45.64	0	1	0
5131293 191119	0748	31.1	99500.00	45.57	0	1	0
5131402 191119	0748	31.2	100425.00	45.58	0	1	0
5131502 191119	0748	31.3	102512.50	45.55	0	1	0
5131602 191119	0748	31.4	103125.00	45.73	0	1	0
5131702 191119	0748	31.5	100675.00	45.86	0	1	0
5131802 191119	0748	31.6	102512.50	45.88	0	1	0
5131902 191119	0748	31.7	101075.00	46.03	0	1	0
5132001 191119	0748	31.8	102087.50	46.09	0	1	0
5132111 191119	0748	31.9	104075.00	46.06	0	1	0
5132201 191119	0748	32.0	100187.50	46.21	0	1	0
5132302 191119	0748	32.1	99362.50	46.30	0	1	0
5132402 191119	0748	32.2	99587.50	46.29	0	1	0
5132502 191119	0748	32.3	98800.00	46.25	0	1	0
5132611 191119	0748	32.4	101012.50	46.09	0	1	0
5132711 191119	0748	32.5	102862.50	45.99	0	1	0
5132811 191119	0748	32.6	100450.00	46.09	0	1	0
5132912 191119	0748	32.7	96900.00	46.00	0	1	0
5133011 191119	0748	32.8	101375.00	45.81	0	1	0
5133111 191119	0748	32.9	100850.00	45.78	0	1	0
5133211 191119	0748	33.0	103762.50	45.63	0	1	0
5133311 191119	0748	33.1	101625.00	45.79	0	1	0
5133411 191119	0748	33.2	101362.50	45.90	0	1	0
5133512 191119	0748	33.3	99975.00	45.97	0	1	0
5133621 191119	0748	33.4	100562.50	46.03	0	1	0
5133721 191119	0748	33.5	101200.00	46.01	0	1	0
5133821 191119	0748	33.6	100450.00	45.93	0	1	0
5133921 191119	0748	33.7	99600.00	45.93	0	1	0
5134020 191119	0748	33.8	101725.00	46.05	0	1	0
5134121 191119	0748	33.9	101025.00	46.07	0	1	0
5134221 191119	0748	34.0	99525.00	46.08	0	1	0
5134321 191119	0748	34.1	98750.00	45.89	0	1	0
5134420 191119	0748	34.2	100612.50	45.76	0	1	0
5134520 191119	0748	34.3	101025.00	45.72	0	1	0
5134630 191119	0748	34.4	103300.00	45.77	0	1	0
5134730 191119	0748	34.5	102162.50	45.89	0	1	0
5134821 191119	0748	34.6	99825.00	45.94	0	1	0
5134930 191119	0748	34.7	100537.50	45.91	0	1	0
5135030 191119	0748	34.8	101887.50	45.95	0	1	0
5135130 191119	0748	34.9	100525.00	45.96	0	1	0
5135221 191119	0748	35.0	99825.00	45.94	0	1	0
5135330 191119	0748	35.1	100337.50	45.95	0	1	0
5135430 191119	0748	35.2	101512.50	46.02	0	1	0
5135520 191119	0748	35.3	99762.50	46.06	0	1	0
5135630 191119	0748	35.4	99187.50	46.01	0	1	0
5135730 191119	0748	35.5	99087.50	45.82	0	1	0
5135829 191119	0748	35.6	101075.00	45.68	0	1	0
5135929 191119	0748	35.7	100975.00	45.74	0	1	0
5136029 191119	0748	35.8	100525.00	45.76	0	1	0
5136129 191119	0748	35.9	101950.00	45.70	0	1	0
5136229 191119	0748	36.0	100025.00	45.76	0	1	0
5136330 191119	0748	36.1	99350.00	45.77	0	1	0
5136430 191119	0748	36.2	99350.00	45.73	0	1	0
5136529 191119	0748	36.3	102875.00	45.63	0	1	0
5136640 191119	0748	36.4	98825.00	45.77	0	1	0
5136739 191119	0748	36.5	100387.50	45.75	0	1	0
5136840 191119	0748	36.6	99412.50	45.81	0	1	0
5136940 191119	0748	36.7	99000.00	45.74	0	1	0
5137039 191119	0748	36.8	100762.50	45.65	0	1	0
5137139 191119	0748	36.9	101612.50	45.66	0	1	0
5137239 191119	0748	37.0	102100.00	45.64	0	1	0
5137339 191119	0748	37.1	100987.50	45.74	0	1	0
5137439 191119	0748	37.2	101437.50	45.81	0	1	0
5137539 191119	0748	37.3	100487.50	45.90	0	1	0
5137649 191119	0748	37.4	99012.50	45.80	0	1	0
5137749 191119	0748	37.5	99437.50	45.80	0	1	0
5137848 191119	0748	37.6	101962.50	45.76	0	1	0
5137948 191119	0748	37.7	101750.00	45.88	0	1	0
5138048 191119	0748	37.8	101062.50	46.00	0	1	0
5138149 191119	0748	37.9	99437.50	46.01	0	1	0
5138248 191119	0748	38.0	101412.50	45.92	0	1	0
5138348 191119	0748	38.1	101575.00	45.88	0	1	0
5138448 191119	0748	38.2	100475.00	45.91	0	1	0
5138549 191119	0748	38.3	99225.00	45.87	0	1	0
5138658 191119	0748	38.4	100962.50	45.81	0	1	0
5138748 191119	0748	38.5	100087.50	45.90	0	1	0
5138848 191119	0748	38.6	101162.50	45.93	0	1	0
5138958 191119	0748	38.7	102150.00	45.89	0	1	0
5139048 191119	0748	38.8	101387.50	45.91	0	1	0
5139158 191119	0748	38.9	100012.50	45.92	0	1	0
5139258 191119	0748	39.0	102550.00	45.95	0	1	0
5139348 191119	0748	39.1	100650.00	46.00	0	1	0
5139458 191119	0748	39.2	99150.00	45.96	0	1	0
5139548 191119	0748	39.3	99000.00	45.90	0	1	0
5139657 191119	0748	39.4	101962.50	45.89	0	1	0
5139758 191119	0748	39.5	99850.00	45.94	0	1	0
5139857 191119	0748	39.6	102937.50	45.92	0	1	0
5139957 191119	0748	39.7	100437.50	46.00	0	1	0
5140057 191119	0748	39.8	101575.00	45.93	0	1	0
5140158 191119	0748	39.9	99837.50	45.94	0	1	0
5140258 191119	0748	40.0	99975.00	45.93	0	1	0
5140358 191119	0748	40.1	99762.50	45.81	0	1	0
5140457 191119	0748	40.2	100800.00	45.77	0	1	0
5140557 191119	0748	40.3	102925.00	45.85	0	1	0
5140667 191119	0748	40.4	102062.50	46.02	0	1	0
5140767 191119	0748	40.5	101675.00	46.03	0	1	0
5140867 191119	0748	40.6	100200.00	46.11	0	1	0
5140968 191119	0748	40.7	99062.50	45.99	0	1	0
5141067 191119	0748	40.8	101462.50	45.92	0	1	0
5141167 191119	0748	40.9	100587.50	45.92	0	1	0
5141267 191119	0748	41.0	98787.50	45.95	0	1	0
5141366 191119	0748	41.1	102337.50	45.90	0	1	0
5141466 191119	0748	41.2	102300.00	46.02	0	1	0
5141566 191119	0748	41.3	100825.00	46.08	0	1	0
5141676 191119	0748	41.4	101650.00	45.99	0	1	0
5141776 191119	0748	41.5	101400.00	45.97	0	1	0
5141876 191119	0748	41.6	101387.50	45.96	0	1	0
5141976 191119	0748	41.7	100162.50	46.01	0	1	0
5142076 191119	0748	41.8	100075.00	46.06	0	1	0
5142176 191119	0748	41.9	101637.50	46.00	0	1	0
5142277 191119	0748	42.0	98287.50	46.05	0	1	0
5142376 191119	0748	42.1	100800.00	46.02	0	1	0
5142477 191119	0748	42.2	99825.00	45.95	0	1	0
5142576 191119	0748	42.3	100000.00	45.84	0	1	0
5142686 191119	0748	42.4	100350.00	45.81	0	1	0
5142776 191119	0748	42.5	100625.00	45.75	0	1	0
5142876 191119	0748	42.6	101300.00	45.71	0	1	0
5142976 191119	0748	42.7	98262.50	45.71	0	1	0
5143076 191119	0748	42.8	99075.00	45.62	0	1	0
5143186 191119	0748	42.9	102687.50	45.58	0	1	0
5143275 191119	0748	43.0	101862.50	45.62	0	1	0
5143375 191119	0748	43.1	101537.50	45.79	0	1	0
5143485 191119	0748	43.2	100637.50	45.82	0	1	0
5143575 191119	0748	43.3	101150.00	45.86	0	1	0
5143686 191119	0748	43.4	99075.00	45.91	0	1	0
5143786 191119	0748	43.5	99950.00	45.85	0	1	0
5143885 191119	0748	43.6	103350.00	45.82	0	1	0
5143985 191119	0748	43.7	101912.50	45.91	0	1	0
5144085 191119	0748	43.8	100287.50	46.08	0	1	0
5144185 191119	0748	43.9	101362.50	46.13	0	1	0
5144285 191119	0748	44.0	100975.00	46.07	0	1	0
5144385 191119	0748	44.1	102400.00	46.03	0	1	0
5144486 191119	0748	44.2	99375.00	46.07	0	1	0
5144585 191119	0748	44.3	101762.50	46.01	0	1	0
5144696 191119	0748	44.4	97012.50	46.04	0	1	0
5144795 191119	0748	44.5	100562.50	45.95	0	1	0
5144896 191119	0748	44.6	98612.50	45.97	0	1	0
5144996 191119	0748	44.7	98237.50	45.76	0	1	0
5145095 191119	0748	44.8	101587.50	45.60	0	1	0
5145195 191119	0748	44.9	101525.00	45.65	0	1	0
5145295 191119	0748	45.0	99625.00	45.66	0	1	0
5145394 191119	0748	45.1	101537.50	45.60	0	1	0
5145495 191119	0748	45.2	99750.00	45.56	0	1	0
5145594 191119	0748	45.3	103262.50	45.58	0	1	0
5145704 191119	0748	45.4	102062.50	45.65	0	1	0
5145804 191119	0748	45.5	101525.00	45.87	0	1	0
5145904 191119	0748	45.6	100837.50	45.92	0	1	0
5146004 191119	0748	45.7	100825.00	46.02	0	1	0
5146105 191119	0748	45.8	99287.50	46.13	0	1	0
5146204 191119	0748	45.9	100912.50	46.03	0	1	0
5146304 191119	0748	46.0	100575.00	46.00	0	1	0
5146404 191119	0748	46.1	101625.00	46.05	0	1	0
5146505 191119	0748	46.2	99912.50	46.05	0	1	0
5146604 191119	0748	46.3	101100.00	46.06	0	1	0
5146714 191119	0748	46.4	100275.00	45.96	0	1	0
5146805 191119	0748	46.5	99075.00	45.88	0	1	0
5146904 191119	0748	46.6	103362.50	45.77	0	1	0
5147014 191119	0748	46.7	100812.50	45.88	0	1	0
5147105 191119	0748	46.8	97850.00	45.88	0	1	0
5147205 191119	0748	46.9	99650.00	45.82	0	1	0
5147304 191119	0748	47.0	102400.00	45.76	0	1	0
5147405 191119	0748	47.1	99325.00	45.84	0	1	0
5147514 191119	0748	47.2	103475.00	45.74	0	1	0
5147604 191119	0748	47.3	101375.00	45.90	0	1	0
5147714 191119	0748	47.4	103750.00	45.91	0	1	0
5147814 191119	0748	47.5	100425.00	46.07	0	1	0
5147914 191119	0748	47.6	100025.00	46.13	0	1	0
5148014 191119	0748	47.7	99450.00	45.98	0	1	0
5148113 191119	0748	47.8	100850.00	45.92	0	1	0
5148213 191119	0748	47.9	102025.00	46.05	0	1	0
5148313 191119	0748	48.0	101362.50	46.16	0	1	0
5148413 191119	0748	48.1	100962.50	46.11	0	1	0
5148513 191119	0748	48.2	102625.00	46.19	0	1	0
5148613 191119	0748	48.3	102062.50	46.15	0	1	0
5148723 191119	0748	48.4	100712.50	46.18	0	1	0
5148824 191119	0748	48.5	99737.50	46.04	0	1	0
5148923 191119	0748	48.6	101912.50	46.01	0	1	0
5149023 191119	0748	48.7	100825.00	46.10	0	1	0
5149124 191119	0748	48.8	98650.00	46.16	0	1	0
5149223 191119	0748	48.9	102600.00	46.06	0	1	0
5149323 191119	0748	49.0	102700.00	46.09	0	1	0
5149423 191119	0748	49.1	101662.50	46.15	0	1	0
5149524 191119	0748	49.2	99687.50	46.18	0	1	0
5149623 191119	0748	49.3	100325.00	46.04	0	1	0
5149732 191119	0748	49.4	102337.50	45.97	0	1	0
5149823 191119	0748	49.5	99262.50	46.04	0	1	0
5149932 191119	0748	49.6	100487.50	46.02	0	1	0
5150032 191119	0748	49.7	100950.00	45.95	0	1	0
5150132 191119	0748	49.8	100487.50	45.96	0	1	0
5150232 191119	0748	49.9	102275.00	46.04	0	1	0
5150332 191119	0748	50.0	101175.00	46.03	0	1	0
5150423 191119	0748	50.1	99562.50	45.96	0	1	0
5150533 191119	0748	50.2	99662.50	45.86	0	1	0
5150623 191119	0748	50.3	98037.50	45.86	0	1	0
5150732 191119	0748	50.4	101575.00	45.76	0	1	0
5150832 191119	0748	50.5	101337.50	45.73	0	1	0
5150932 191119	0748	50.6	100637.50	45.82	0	1	0
5151032 191119	0748	50.7	100187.50	45.83	0	1	0
5151132 191119	0748	50.8	101512.50	45.79	0	1	0
5151233 191119	0748	50.9	99012.50	45.84	0	1	0
5151332 191119	0748	51.0	98675.00	45.69	0	1	0
5151432 191119	0748	51.1	100825.00	45.58	0	1	0
5151532 191119	0748	51.2	100237.50	45.64	0	1	0
5151631 191119	0748	51.3	100875.00	45.66	0	1	0
5151741 191119	0748	51.4	100037.50	45.79	0	1	0
5151841 191119	0748	51.5	101637.50	45.72	0	1	0
5151942 191119	0748	51.6	99312.50	45.73	0	1	0
5152041 191119	0748	51.7	101150.00	45.67	0	1	0
5152142 191119	0748	51.8	97487.50	45.72	0	1	0
5152241 191119	0748	51.9	102887.50	45.54	0	1	0
5152341 191119	0748	52.0	102325.00	45.71	0	1	0
5152442 191119	0748	52.1	99712.50	45.87	0	1	0
5152542 191119	0748	52.2	97737.50	45.82	0	1	0
5152641 191119	0748	52.3	101887.50	45.71	0	1	0
5152751 191119	0748	52.4	100987.50	45.76	0	1	0
5152851 191119	0748	52.5	102425.00	45.80	0	1	0
5152952 191119	0748	52.6	97812.50	45.84	0	1	0
5153051 191119	0748	52.7	100237.50	45.77	0	1	0
5153151 191119	0748	52.8	100125.00	45.73	0	1	0
5153251 191119	0748	52.9	97137.50	45.85	0	1	0
5153351 191119	0748	53.0	99575.00	45.59	0	1	0
5153451 191119	0748	53.1	98387.50	45.46	0	1	0
5153551 191119	0748	53.2	97862.50	45.40	0	1	0
5153650 191119	0748	53.3	100812.50	45.41	0	1	0
5153750 191119	0748	53.4	101762.50	45.36	0	1	0
5153860 191119	0748	53.5	100062.50	45.40	0	1	0
5153951 191119	0748	53.6	99437.50	45.29	0	1	0
5154060 191119	0748	53.7	100012.50	45.36	0	1	0
5154160 191119	0748	53.8	102150.00	45.35	0	1	0
5154261 191119	0748	53.9	99212.50	45.44	0	1	0
5154351 191119	0748	54.0	99400.00	45.54	0	1	0
5154451 191119	0748	54.1	99275.00	45.53	0	1	0
5154561 191119	0748	54.2	99250.00	45.57	0	1	0
5154660 191119	0748	54.3	101050.00	45.63	0	1	0
5154760 191119	0748	54.4	101912.50	45.64	0	1	0
5154861 191119	0748	54.5	99650.00	45.65	0	1	0
5154960 191119	0748	54.6	101287.50	45.63	0	1	0
5155060 191119	0748	54.7	100662.50	45.71	0	1	0
5155160 191119	0748	54.8	101825.00	45.74	0	1	0
5155260 191119	0748	54.9	100825.00	45.73	0	1	0
5155360 191119	0748	55.0	103300.00	45.80	0	1	0
5155460 191119	0748	55.1	99550.00	45.98	0	1	0
5155560 191119	0748	55.2	98687.50	45.99	0	1	0
5155660 191119	0748	55.3	99275.00	45.96	0	1	0
5155759 191119	0748	55.4	102337.50	45.88	0	1	0
5155869 191119	0748	55.5	100775.00	45.90	0	1	0
5155969 191119	0748	55.6	101237.50	45.95	0	1	0
5156120 191119	0748	55.7	98262.50	45.95	0	1	0
5156169 191119	0748	55.8	101225.00	45.84	0	1	0
5156270 191119	0748	55.9	99425.00	45.82	0	1	0
5156370 191119	0748	56.0	99525.00	45.75	0	1	0
5156470 191119	0748	56.1	98150.00	45.58	0	1	0
5156570 191119	0748	56.2	99487.50	45.52	0	1	0
5156669 191119	0748	56.3	100687.50	45.56	0	1	0
5156769 191119	0748	56.4	101037.50	45.62	0	1	0
5156879 191119	0748	56.5	100087.50	45.56	0	1	0
5156979 191119	0748	56.6	100787.50	45.53	0	1	0
5157079 191119	0748	56.7	102125.00	45.51	0	1	0
5157180 191119	0748	56.8	97862.50	45.68	0	1	0
5157279 191119	0748	56.9	99325.00	45.53	0	1	0
5157378 191119	0748	57.0	101050.00	45.53	0	1	0
5157479 191119	0748	57.1	103437.50	45.60	0	1	0
5157578 191119	0748	57.2	100362.50	45.83	0	1	0
5157678 191119	0748	57.3	103537.50	45.87	0	1	0
5157778 191119	0748	57.4	101687.50	46.00	0	1	0
5157878 191119	0748	57.5	101987.50	46.03	0	1	0
5157978 191119	0748	57.6	101250.00	46.12	0	1	0
5158088 191119	0748	57.7	101325.00	46.14	0	1	0
5158179 191119	0748	57.8	99100.00	46.10	0	1	0
5158288 191119	0748	57.9	100237.50	46.16	0	1	0
5158379 191119	0748	58.0	99962.50	46.20	0	1	0
5158478 191119	0748	58.1	100837.50	46.15	0	1	0
5158588 191119	0748	58.2	103325.00	46.03	0	1	0
5158679 191119	0748	58.3	99950.00	46.17	0	1	0
5158788 191119	0748	58.4	100075.00	46.00	0	1	0
5158888 191119	0748	58.5	102062.50	45.93	0	1	0
5158989 191119	0748	58.6	98162.50	45.94	0	1	0
5159088 191119	0748	58.7	100550.00	45.80	0	1	0
5159188 191119	0748	58.8	99587.50	45.76	0	1	0
5159288 191119	0748	58.9	102150.00	45.78	0	1	0
5159388 191119	0748	59.0	102350.00	45.87	0	1	0
5159487 191119	0748	59.1	102350.00	45.98	0	1	0
5159587 191119	0748	59.2	101975.00	46.05	0	1	0
5159688 191119	0748	59.3	99387.50	45.98	0	1	0
5159788 191119	0748	59.4	99362.50	45.96	0	1	0
5159897 191119	0748	59.5	101437.50	45.93	0	1	0
5159997 191119	0748	59.6	100250.00	45.90	0	1	0
5200097 191119	0748	59.7	102975.00	45.99	0	1	0
5200198 191119	0748	59.8	99225.00	46.10	0	1	0
5200298 191119	0748	59.9	99750.00	46.09	0	1	0
5200398 191119	0749	0.0	102800.00	45.98	0	1	0
5200498 191119	0749	0.1	101362.50	46.00	0	1	0
5200598 191119	0749	0.2	101075.00	45.95	0	1	0
5200698 191119	0749	0.3	101312.50	45.91	0	1	0
5200798 191119	0749	0.4	100412.50	46.00	0	1	0
5200908 191119	0749	0.5	100162.50	46.05	0	1	0
5201007 191119	0749	0.6	100925.00	45.99	0	1	0
5201108 191119	0749	0.7	99725.00	46.02	0	1	0
5201207 191119	0749	0.8	102175.00	45.87	0	1	0
5201307 191119	0749	0.9	101412.50	46.01	0	1	0
5201407 191119	0749	1.0	103037.50	46.08	0	1	0
5201507 191119	0749	1.1	100687.50	46.09	0	1	0
5201607 191119	0749	1.2	101600.00	46.06	0	1	0
5201707 191119	0749	1.3	102762.50	46.09	0	1	0
5201807 191119	0749	1.4	102475.00	46.15	0	1	0
5201907 191119	0749	1.5	102475.00	46.24	0	1	0
5202007 191119	0749	1.6	101262.50	46.35	0	1	0
5202107 191119	0749	1.7	101812.50	46.36	0	1	0
5202207 191119	0749	1.8	102150.00	46.46	0	1	0
5202317 191119	0749	1.9	100050.00	46.46	0	1	0
5202407 191119	0749	2.0	103212.50	46.39	0	1	0
5202507 191119	0749	2.1	102050.00	46.40	0	1	0
5202607 191119	0749	2.2	100375.00	46.46	0	1	0
5202707 191119	0749	2.3	100587.50	46.41	0	1	0
5202807 191119	0749	2.4	99300.00	46.31	0	1	0
5202916 191119	0749	2.5	101712.50	46.17	0	1	0
5203016 191119	0749	2.6	102962.50	46.13	0	1	0
5203117 191119	0749	2.7	99425.00	46.21	0	1	0
5203216 191119	0749	2.8	100275.00	46.10	0	1	0
5203317 191119	0749	2.9	99637.50	46.02	0	1	0
5203417 191119	0749	3.0	99012.50	46.00	0	1	0
5203517 191119	0749	3.1	99187.50	45.81	0	1	0
5203616 191119	0749	3.2	101025.00	45.68	0	1	0
5203716 191119	0749	3.3	100475.00	45.71	0	1	0
5203816 191119	0749	3.4	100937.50	45.71	0	1	0
5203926 191119	0749	3.5	103050.00	45.78	0	1	0
5204027 191119	0749	3.6	98875.00	45.84	0	1	0
5204126 191119	0749	3.7	102525.00	45.66	0	1	0
5204227 191119	0749	3.8	98762.50	45.79	0	1	0
5204326 191119	0749	3.9	100625.00	45.73	0	1	0
5204427 191119	0749	4.0	99662.50	45.77	0	1	0
5204525 191119	0749	4.1	101825.00	45.80	0	1	0
5204626 191119	0749	4.2	98875.00	45.92	0	1	0
5204725 191119	0749	4.3	100675.00	45.82	0	1	0
5204825 191119	0749	4.4	101100.00	45.83	0	1	0
5204935 191119	0749	4.5	102025.00	45.84	0	1	0
5205026 191119	0749	4.6	98350.00	45.79	0	1	0
5205136 191119	0749	4.7	99362.50	45.77	0	1	0
5205235 191119	0749	4.8	100512.50	45.63	0	1	0
5205335 191119	0749	4.9	102112.50	45.71	0	1	0
5205435 191119	0749	5.0	103087.50	45.77	0	1	0
5205526 191119	0749	5.1	98687.50	45.93	0	1	0
5205636 191119	0749	5.2	99850.00	45.79	0	1	0
5205735 191119	0749	5.3	101925.00	45.83	0	1	0
5205835 191119	0749	5.4	102850.00	45.89	0	1	0
5205935 191119	0749	5.5	101175.00	45.96	0	1	0
5206035 191119	0749	5.6	100600.00	45.93	0	1	0
5206135 191119	0749	5.7	101012.50	46.03	0	1	0
5206235 191119	0749	5.8	99475.00	46.10	0	1	0
5206335 191119	0749	5.9	101887.50	46.05	0	1	0
5206434 191119	0749	6.0	102612.50	46.04	0	1	0
5206535 191119	0749	6.1	98812.50	46.02	0	1	0
5206634 191119	0749	6.2	100437.50	46.03	0	1	0
5206734 191119	0749	6.3	101150.00	46.06	0	1	0
5206834 191119	0749	6.4	102375.00	46.02	0	1	0
5206945 191119	0749	6.5	99325.00	46.00	0	1	0
5207045 191119	0749	6.6	99462.50	45.92	0	1	0
5207144 191119	0749	6.7	100937.50	45.86	0	1	0
5207244 191119	0749	6.8	101025.00	45.86	0	1	0
5207345 191119	0749	6.9	99587.50	45.93	0	1	0
5207445 191119	0749	7.0	99887.50	45.83	0	1	0
5207544 191119	0749	7.1	100162.50	45.71	0	1	0
5207644 191119	0749	7.2	102750.00	45.77	0	1	0
5207744 191119	0749	7.3	104462.50	45.87	0	1	0
5207844 191119	0749	7.4	100862.50	46.02	0	1	0
5207954 191119	0749	7.5	99962.50	45.95	0	1	0
5208054 191119	0749	7.6	100600.00	45.98	0	1	0
5208154 191119	0749	7.7	102050.00	46.03	0	1	0
5208254 191119	0749	7.8	97600.00	46.08	0	1	0
5208353 191119	0749	7.9	100387.50	45.93	0	1	0
5208453 191119	0749	8.0	101137.50	45.96	0	1	0
5208554 191119	0749	8.1	98812.50	46.02	0	1	0
5208653 191119	0749	8.2	100225.00	45.96	0	1	0
5208754 191119	0749	8.3	99362.50	45.84	0	1	0
5208854 191119	0749	8.4	98700.00	45.62	0	1	0
5208953 191119	0749	8.5	100525.00	45.52	0	1	0
5209054 191119	0749	8.6	98862.50	45.54	0	1	0
5209163 191119	0749	8.7	101087.50	45.46	0	1	0
5209254 191119	0749	8.8	99612.50	45.42	0	1	0
5209354 191119	0749	8.9	99450.00	45.51	0	1	0
5209453 191119	0749	9.0	100487.50	45.47	0	1	0
5209554 191119	0749	9.1	99712.50	45.44	0	1	0
5209663 191119	0749	9.2	102662.50	45.48	0	1	0
5209753 191119	0749	9.3	101387.50	45.59	0	1	0
5209864 191119	0749	9.4	98687.50	45.68	0	1	0
5209963 191119	0749	9.5	101637.50	45.68	0	1	0
5210063 191119	0749	9.6	100600.00	45.73	0	1	0
5210164 191119	0749	9.7	99600.00	45.81	0	1	0
5210263 191119	0749	9.8	100612.50	45.74	0	1	0
5210364 191119	0749	9.9	99200.00	45.79	0	1	0
5210463 191119	0749	10.0	99300.00	45.78	0	1	0
5210563 191119	0749	10.1	99125.00	45.72	0	1	0
5210663 191119	0749	10.2	99687.50	45.70	0	1	0
5210762 191119	0749	10.3	103100.00	45.56	0	1	0
5210863 191119	0749	10.4	98287.50	45.64	0	1	0
5210972 191119	0749	10.5	100837.50	45.62	0	1	0
5211073 191119	0749	10.6	98900.00	45.59	0	1	0
5211173 191119	0749	10.7	99600.00	45.51	0	1	0
5211272 191119	0749	10.8	100425.00	45.51	0	1	0
5211373 191119	0749	10.9	99337.50	45.50	0	1	0
5211473 191119	0749	11.0	98637.50	45.51	0	1	0
5211573 191119	0749	11.1	99137.50	45.48	0	1	0
5211672 191119	0749	11.2	102237.50	45.48	0	1	0
5211772 191119	0749	11.3	102025.00	45.59	0	1	0
5211872 191119	0749	11.4	97937.50	45.54	0	1	0
5211981 191119	0749	11.5	103787.50	45.53	0	1	0
5212081 191119	0749	11.6	101362.50	45.66	0	1	0
5212181 191119	0749	11.7	101100.00	45.77	0	1	0
5212282 191119	0749	11.8	99762.50	45.84	0	1	0
5212382 191119	0749	11.9	102125.00	45.81	0	1	0
5212482 191119	0749	12.0	101712.50	45.94	0	1	0
5212582 191119	0749	12.1	99537.50	46.07	0	1	0
5212682 191119	0749	12.2	101237.50	46.09	0	1	0
5212781 191119	0749	12.3	102775.00	46.05	0	1	0
5212881 191119	0749	12.4	100387.50	46.08	0	1	0
5212982 191119	0749	12.5	98262.50	46.19	0	1	0
5213081 191119	0749	12.6	103462.50	45.94	0	1	0
5213191 191119	0749	12.7	102075.00	46.04	0	1	0
5213281 191119	0749	12.8	100325.00	46.08	0	1	0
5213392 191119	0749	12.9	99025.00	46.11	0	1	0
5213482 191119	0749	13.0	98137.50	45.97	0	1	0
5213581 191119	0749	13.1	101262.50	45.81	0	1	0
5213691 191119	0749	13.2	102625.00	45.88	0	1	0
5213781 191119	0749	13.3	101525.00	45.95	0	1	0
5213891 191119	0749	13.4	100062.50	45.89	0	1	0
5213991 191119	0749	13.5	100562.50	45.87	0	1	0
5214091 191119	0749	13.6	103362.50	45.98	0	1	0
5214191 191119	0749	13.7	102125.00	45.97	0	1	0
5214291 191119	0749	13.8	100350.00	45.98	0	1	0
5214391 191119	0749	13.9	100662.50	45.98	0	1	0
5214491 191119	0749	14.0	103175.00	46.05	0	1	0
5214591 191119	0749	14.1	102575.00	46.28	0	1	0
5214691 191119	0749	14.2	99462.50	46.34	0	1	0
5214791 191119	0749	14.3	102400.00	46.19	0	1	0
5214891 191119	0749	14.4	100725.00	46.23	0	1	0
5215001 191119	0749	14.5	98700.00	46.26	0	1	0
5215100 191119	0749	14.6	100962.50	46.18	0	1	0
5215200 191119	0749	14.7	101875.00	46.07	0	1	0
5215301 191119	0749	14.8	99787.50	46.06	0	1	0
5215401 191119	0749	14.9	98287.50	46.03	0	1	0
5215501 191119	0749	15.0	99350.00	45.93	0	1	0
5215601 191119	0749	15.1	98675.00	45.76	0	1	0
5215700 191119	0749	15.2	102025.00	45.58	0	1	0
5215801 191119	0749	15.3	99687.50	45.70	0	1	0
5215900 191119	0749	15.4	101575.00	45.57	0	1	0
5216011 191119	0749	15.5	98350.00	45.61	0	1	0
5216110 191119	0749	15.6	101300.00	45.60	0	1	0
5216211 191119	0749	15.7	99950.00	45.61	0	1	0
5216311 191119	0749	15.8	98450.00	45.52	0	1	0
5216410 191119	0749	15.9	100187.50	45.46	0	1	0
5216511 191119	0749	16.0	99637.50	45.55	0	1	0
5216610 191119	0749	16.1	101787.50	45.56	0	1	0
5216710 191119	0749	16.2	100550.00	45.70	0	1	0
5216810 191119	0749	16.3	100187.50	45.64	0	1	0
5216909 191119	0749	16.4	101762.50	45.66	0	1	0
5217010 191119	0749	16.5	100162.50	45.67	0	1	0
5217109 191119	0749	16.6	100912.50	45.75	0	1	0
5217209 191119	0749	16.7	100500.00	45.73	0	1	0
5217309 191119	0749	16.8	100462.50	45.76	0	1	0
5217419 191119	0749	16.9	101437.50	45.85	0	1	0
5217509 191119	0749	17.0	101625.00	45.90	0	1	0
5217609 191119	0749	17.1	101500.00	45.99	0	1	0
5217719 191119	0749	17.2	100050.00	45.98	0	1	0
5217809 191119	0749	17.3	100800.00	45.96	0	1	0
5217910 191119	0749	17.4	99012.50	45.98	0	1	0
5218020 191119	0749	17.5	98475.00	45.86	0	1	0
5218119 191119	0749	17.6	100500.00	45.78	0	1	0
5218220 191119	0749	17.7	97287.50	45.77	0	1	0
5218320 191119	0749	17.8	99162.50	45.62	0	1	0
5218419 191119	0749	17.9	100825.00	45.56	0	1	0
5218519 191119	0749	18.0	101862.50	45.54	0	1	0
5218620 191119	0749	18.1	98412.50	45.55	0	1	0
5218719 191119	0749	18.2	101887.50	45.41	0	1	0
5218819 191119	0749	18.3	99962.50	45.49	0	1	0
5218919 191119	0749	18.4	100600.00	45.45	0	1	0
5219029 191119	0749	18.5	99412.50	45.52	0	1	0
5219128 191119	0749	18.6	102725.00	45.57	0	1	0
5219228 191119	0749	18.7	102062.50	45.67	0	1	0
5219328 191119	0749	18.8	103400.00	45.88	0	1	0
5219429 191119	0749	18.9	103375.00	46.07	0	1	0
5219529 191119	0749	19.0	99837.50	46.19	0	1	0
5219628 191119	0749	19.1	100325.00	46.10	0	1	0
5219728 191119	0749	19.2	101100.00	46.18	0	1	0
5219828 191119	0749	19.3	100425.00	46.15	0	1	0
5219929 191119	0749	19.4	98550.00	46.17	0	1	0
5220038 191119	0749	19.5	102725.00	46.07	0	1	0
5220138 191119	0749	19.6	100437.50	46.22	0	1	0
5220239 191119	0749	19.7	98337.50	46.12	0	1	0
5220329 191119	0749	19.8	99562.50	45.95	0	1	0
5220438 191119	0749	19.9	101200.00	45.78	0	1	0
5220529 191119	0749	20.0	99012.50	45.68	0	1	0
5220638 191119	0749	20.1	102512.50	45.65	0	1	0
5220738 191119	0749	20.2	100112.50	45.74	0	1	0
5220838 191119	0749	20.3	101100.00	45.70	0	1	0
5220938 191119	0749	20.4	101950.00	45.73	0	1	0
5221038 191119	0749	20.5	100287.50	45.88	0	1	0
5221137 191119	0749	20.6	101237.50	45.77	0	1	0
5221237 191119	0749	20.7	101475.00	45.81	0	1	0
5221338 191119	0749	20.8	99537.50	45.95	0	1	0
5221438 191119	0749	20.9	99587.50	45.95	0	1	0
5221537 191119	0749	21.0	101237.50	45.88	0	1	0
5221637 191119	0749	21.1	101625.00	45.98	0	1	0
5221737 191119	0749	21.2	102787.50	45.94	0	1	0
5221837 191119	0749	21.3	101525.00	46.06	0	1	0
5221937 191119	0749	21.4	100012.50	46.08	0	1	0
5222048 191119	0749	21.5	97425.00	45.99	0	1	0
5222148 191119	0749	21.6	99975.00	45.86	0	1	0
5222247 191119	0749	21.7	101662.50	45.80	0	1	0
5222347 191119	0749	21.8	100387.50	45.81	0	1	0
5222448 191119	0749	21.9	98900.00	45.85	0	1	0
5222548 191119	0749	22.0	99225.00	45.82	0	1	0
5222647 191119	0749	22.1	101600.00	45.73	0	1	0
5222747 191119	0749	22.2	100475.00	45.73	0	1	0
5222847 191119	0749	22.3	101025.00	45.62	0	1	0
5222948 191119	0749	22.4	99362.50	45.60	0	1	0
5223057 191119	0749	22.5	101362.50	45.57	0	1	0
5223157 191119	0749	22.6	100362.50	45.75	0	1	0
5223258 191119	0749	22.7	99737.50	45.77	0	1	0
5223357 191119	0749	22.8	101187.50	45.68	0	1	0
5223457 191119	0749	22.9	100250.00	45.72	0	1	0
5223557 191119	0749	23.0	98337.50	45.78	0	1	0
5223656 191119	0749	23.1	103462.50	45.74	0	1	0
5223757 191119	0749	23.2	99912.50	45.82	0	1	0
5223856 191119	0749	23.3	101500.00	45.79	0	1	0
5223956 191119	0749	23.4	100812.50	45.82	0	1	0
5224056 191119	0749	23.5	102312.50	45.88	0	1	0
5224156 191119	0749	23.6	100062.50	45.92	0	1	0
5224266 191119	0749	23.7	101587.50	45.91	0	1	0
5224357 191119	0749	23.8	99912.50	45.99	0	1	0
5224466 191119	0749	23.9	101062.50	45.94	0	1	0
5224556 191119	0749	24.0	100587.50	45.97	0	1	0
5224656 191119	0749	24.1	102137.50	46.07	0	1	0
5224766 191119	0749	24.2	101237.50	46.01	0	1	0
5224856 191119	0749	24.3	101300.00	46.07	0	1	0
5224966 191119	0749	24.4	101175.00	46.07	0	1	0
5225066 191119	0749	24.5	100025.00	46.08	0	1	0
5225167 191119	0749	24.6	99387.50	45.98	0	1	0
5225266 191119	0749	24.7	99862.50	45.95	0	1	0
5225366 191119	0749	24.8	100637.50	45.87	0	1	0
5225466 191119	0749	24.9	99125.00	45.90	0	1	0
5225565 191119	0749	25.0	101850.00	45.82	0	1	0
5225666 191119	0749	25.1	98575.00	45.87	0	1	0
5225766 191119	0749	25.2	98725.00	45.71	0	1	0
5225865 191119	0749	25.3	102287.50	45.60	0	1	0
5225965 191119	0749	25.4	101212.50	45.64	0	1	0
5226075 191119	0749	25.5	100012.50	45.65	0	1	0
5226175 191119	0749	25.6	103075.00	45.65	0	1	0
5226325 191119	0749	25.7	102075.00	45.81	0	1	0
5226375 191119	0749	25.8	100425.00	45.91	0	1	0
5226475 191119	0749	25.9	102062.50	45.90	0	1	0
5226575 191119	0749	26.0	100450.00	46.03	0	1	0
5226675 191119	0749	26.1	100350.00	45.97	0	1	0
5226775 191119	0749	26.2	100637.50	46.05	0	1	0
5226875 191119	0749	26.3	101275.00	46.14	0	1	0
5226976 191119	0749	26.4	99062.50	46.09	0	1	0
5227085 191119	0749	26.5	101850.00	45.99	0	1	0
5227186 191119	0749	26.6	98262.50	46.08	0	1	0
5227285 191119	0749	26.7	100387.50	45.86	0	1	0
5227386 191119	0749	26.8	99437.50	45.78	0	1	0
5227485 191119	0749	26.9	101362.50	45.74	0	1	0
5227585 191119	0749	27.0	100212.50	45.71	0	1	0
5227685 191119	0749	27.1	102687.50	45.70	0	1	0
5227785 191119	0749	27.2	100900.00	45.80	0	1	0
5227886 191119	0749	27.3	98975.00	45.81	0	1	0
5227985 191119	0749	27.4	100950.00	45.71	0	1	0
5228085 191119	0749	27.5	101987.50	45.80	0	1	0
5228185 191119	0749	27.6	102312.50	45.80	0	1	0
5228285 191119	0749	27.7	99587.50	45.98	0	1	0
5228385 191119	0749	27.8	98462.50	45.95	0	1	0
5228494 191119	0749	27.9	101125.00	45.90	0	1	0
5228584 191119	0749	28.0	101687.50	45.89	0	1	0
5228685 191119	0749	28.1	99937.50	45.96	0	1	0
5228785 191119	0749	28.2	98900.00	45.84	0	1	0
5228885 191119	0749	28.3	99937.50	45.75	0	1	0
5228994 191119	0749	28.4	101475.00	45.79	0	1	0
5229094 191119	0749	28.5	101075.00	45.81	0	1	0
5229194 191119	0749	28.6	100162.50	45.77	0	1	0
5229294 191119	0749	28.7	101375.00	45.68	0	1	0
5229395 191119	0749	28.8	99850.00	45.76	0	1	0
5229495 191119	0749	28.9	99100.00	45.82	0	1	0
5229594 191119	0749	29.0	102650.00	45.73	0	1	0
5229694 191119	0749	29.1	101800.00	45.77	0	1	0
5229794 191119	0749	29.2	100800.00	45.85	0	1	0
5229894 191119	0749	29.3	102112.50	45.94	0	1	0
5229994 191119	0749	29.4	100050.00	46.04	0	1	0
5230104 191119	0749	29.5	101525.00	45.97	0	1	0
5230204 191119	0749	29.6	100250.00	45.99	0	1	0
5230304 191119	0749	29.7	102175.00	46.00	0	1	0
5230405 191119	0749	29.8	99625.00	46.03	0	1	0
5230504 191119	0749	29.9	100300.00	46.02	0	1	0
5230605 191119	0749	30.0	98350.00	46.08	0	1	0
5230704 191119	0749	30.1	102750.00	45.88	0	1	0
5230804 191119	0749	30.2	99750.00	45.93	0	1	0
5230904 191119	0749	30.3	101787.50	45.88	0	1	0
5231003 191119	0749	30.4	100775.00	45.87	0	1	0
5231113 191119	0749	30.5	102562.50	45.90	0	1	0
5231204 191119	0749	30.6	99412.50	45.94	0	1	0
5231313 191119	0749	30.7	100900.00	45.91	0	1	0
5231413 191119	0749	30.8	101400.00	45.85	0	1	0
5231513 191119	0749	30.9	100500.00	45.93	0	1	0
5231613 191119	0749	31.0	101012.50	45.94	0	1	0
5231713 191119	0749	31.1	102087.50	46.06	0	1	0
5231814 191119	0749	31.2	99487.50	46.03	0	1	0
5231913 191119	0749	31.3	102675.00	46.02	0	1	0
5232013 191119	0749	31.4	100225.00	46.06	0	1	0
5232113 191119	0749	31.5	103362.50	46.03	0	1	0
5232214 191119	0749	31.6	99712.50	46.07	0	1	0
5232313 191119	0749	31.7	98500.00	46.08	0	1	0
5232413 191119	0749	31.8	100500.00	45.97	0	1	0
5232513 191119	0749	31.9	101975.00	45.93	0	1	0
5232613 191119	0749	32.0	100337.50	46.00	0	1	0
5232713 191119	0749	32.1	101537.50	45.97	0	1	0
5232813 191119	0749	32.2	101587.50	45.94	0	1	0
5232914 191119	0749	32.3	99425.00	46.04	0	1	0
5233013 191119	0749	32.4	100387.50	45.89	0	1	0
5233122 191119	0749	32.5	101150.00	45.90	0	1	0
5233223 191119	0749	32.6	101300.00	45.80	0	1	0
5233323 191119	0749	32.7	99650.00	45.87	0	1	0
5233422 191119	0749	32.8	101537.50	45.92	0	1	0
5233523 191119	0749	32.9	99850.00	45.97	0	1	0
5233622 191119	0749	33.0	101875.00	45.87	0	1	0
5233722 191119	0749	33.1	100800.00	45.94	0	1	0
5233822 191119	0749	33.2	100575.00	45.91	0	1	0
5233922 191119	0749	33.3	100912.50	45.86	0	1	0
5234023 191119	0749	33.4	99937.50	45.93	0	1	0
5234132 191119	0749	33.5	101100.00	45.91	0	1	0
5234232 191119	0749	33.6	100762.50	45.91	0	1	0
5234332 191119	0749	33.7	103025.00	45.88	0	1	0
5234432 191119	0749	33.8	102350.00	46.04	0	1	0
5234532 191119	0749	33.9	102150.00	46.07	0	1	0
5234632 191119	0749	34.0	99800.00	46.18	0	1	0
5234732 191119	0749	34.1	103175.00	46.08	0	1	0
5234832 191119	0749	34.2	101000.00	46.19	0	1	0
5234932 191119	0749	34.3	101650.00	46.21	0	1	0
5235031 191119	0749	34.4	103362.50	46.24	0	1	0
5235131 191119	0749	34.5	100112.50	46.40	0	1	0
5235231 191119	0749	34.6	100312.50	46.35	0	1	0
5235341 191119	0749	34.7	101850.00	46.33	0	1	0
5235431 191119	0749	34.8	102087.50	46.28	0	1	0
5235541 191119	0749	34.9	101362.50	46.27	0	1	0
5235632 191119	0749	35.0	99737.50	46.23	0	1	0
5235732 191119	0749	35.1	99300.00	46.23	0	1	0
5235841 191119	0749	35.2	100400.00	46.05	0	1	0
5235931 191119	0749	35.3	101112.50	46.03	0	1	0
5236042 191119	0749	35.4	98887.50	46.00	0	1	0
5236141 191119	0749	35.5	102225.00	45.80	0	1	0
5236241 191119	0749	35.6	101362.50	45.90	0	1	0
5236341 191119	0749	35.7	102900.00	45.94	0	1	0
5236441 191119	0749	35.8	101325.00	45.99	0	1	0
5236542 191119	0749	35.9	99800.00	45.96	0	1	0
5236641 191119	0749	36.0	101400.00	45.89	0	1	0
5236741 191119	0749	36.1	103412.50	45.96	0	1	0
5236841 191119	0749	36.2	100225.00	46.15	0	1	0
5236941 191119	0749	36.3	101250.00	46.14	0	1	0
5237041 191119	0749	36.4	99150.00	46.15	0	1	0
5237151 191119	0749	36.5	100300.00	46.16	0	1	0
5237251 191119	0749	36.6	101012.50	46.07	0	1	0
5237351 191119	0749	36.7	98575.00	46.05	0	1	0
5237451 191119	0749	36.8	98712.50	45.86	0	1	0
5237551 191119	0749	36.9	99387.50	45.74	0	1	0
5237650 191119	0749	37.0	101987.50	45.72	0	1	0
5237750 191119	0749	37.1	100812.50	45.75	0	1	0
5237851 191119	0749	37.2	98287.50	45.63	0	1	0
5237950 191119	0749	37.3	101537.50	45.55	0	1	0
5238051 191119	0749	37.4	99887.50	45.56	0	1	0
5238161 191119	0749	37.5	99125.00	45.59	0	1	0
5238260 191119	0749	37.6	100625.00	45.54	0	1	0
5238360 191119	0749	37.7	102425.00	45.52	0	1	0
5238460 191119	0749	37.8	101000.00	45.70	0	1	0
5238561 191119	0749	37.9	98050.00	45.80	0	1	0
5238660 191119	0749	38.0	100900.00	45.74	0	1	0
5238760 191119	0749	38.1	100100.00	45.69	0	1	0
5238860 191119	0749	38.2	100350.00	45.66	0	1	0
5238960 191119	0749	38.3	101000.00	45.75	0	1	0
5239061 191119	0749	38.4	99775.00	45.73	0	1	0
5239160 191119	0749	38.5	100412.50	45.72	0	1	0
5239261 191119	0749	38.6	99900.00	45.78	0	1	0
5239361 191119	0749	38.7	99250.00	45.75	0	1	0
5239460 191119	0749	38.8	100500.00	45.60	0	1	0
5239570 191119	0749	38.9	101325.00	45.58	0	1	0
5239660 191119	0749	39.0	101712.50	45.73	0	1	0
5239760 191119	0749	39.1	100262.50	45.76	0	1	0
5239870 191119	0749	39.2	100812.50	45.77	0	1	0
5239960 191119	0749	39.3	101862.50	45.79	0	1	0
5240070 191119	0749	39.4	100212.50	45.83	0	1	0
5240169 191119	0749	39.5	101650.00	45.85	0	1	0
5240270 191119	0749	39.6	99537.50	45.91	0	1	0
5240370 191119	0749	39.7	99962.50	45.89	0	1	0
5240469 191119	0749	39.8	100562.50	45.92	0	1	0
5240569 191119	0749	39.9	103025.00	45.93	0	1	0
5240669 191119	0749	40.0	102000.00	46.00	0	1	0
5240769 191119	0749	40.1	100575.00	46.01	0	1	0
5240870 191119	0749	40.2	99987.50	46.03	0	1	0
5240969 191119	0749	40.3	101612.50	45.99	0	1	0
5241069 191119	0749	40.4	101162.50	45.98	0	1	0
5241179 191119	0749	40.5	101550.00	46.02	0	1	0
5241279 191119	0749	40.6	102062.50	46.02	0	1	0
5241379 191119	0749	40.7	100437.50	46.13	0	1	0
5241479 191119	0749	40.8	100837.50	46.15	0	1	0
5241579 191119	0749	40.9	102437.50	46.17	0	1	0
5241680 191119	0749	41.0	102212.50	46.14	0	1	0
5241779 191119	0749	41.1	101250.00	46.15	0	1	0
5241880 191119	0749	41.2	99937.50	46.18	0	1	0
5241979 191119	0749	41.3	100975.00	46.18	0	1	0
5242079 191119	0749	41.4	100925.00	46.15	0	1	0
5242189 191119	0749	41.5	100787.50	46.14	0	1	0
5242279 191119	0749	41.6	100050.00	46.10	0	1	0
5242390 191119	0749	41.7	99462.50	46.01	0	1	0
5242479 191119	0749	41.8	100962.50	45.97	0	1	0
5242590 191119	0749	41.9	99875.00	45.97	0	1	0
5242689 191119	0749	42.0	101862.50	45.86	0	1	0
5242780 191119	0749	42.1	99025.00	45.84	0	1	0
5242889 191119	0749	42.2	101362.50	45.74	0	1	0
5242980 191119	0749	42.3	98275.00	45.81	0	1	0
5243089 191119	0749	42.4	101550.00	45.69	0	1	0
5243189 191119	0749	42.5	100437.50	45.71	0	1	0
5243289 191119	0749	42.6	100812.50	45.70	0	1	0
5243390 191119	0749	42.7	99787.50	45.73	0	1	0
5243489 191119	0749	42.8	101837.50	45.75	0	1	0
5243590 191119	0749	42.9	99325.00	45.79	0	1	0
5243689 191119	0749	43.0	101950.00	45.76	0	1	0
5243789 191119	0749	43.1	98675.00	45.77	0	1	0
5243890 191119	0749	43.2	99637.50	45.75	0	1	0
5243989 191119	0749	43.3	102112.50	45.67	0	1	0
5244089 191119	0749	43.4	102162.50	45.85	0	1	0
5244199 191119	0749	43.5	100362.50	45.87	0	1	0
5244298 191119	0749	43.6	101950.00	45.87	0	1	0
5244398 191119	0749	43.7	100400.00	45.92	0	1	0
5244498 191119	0749	43.8	100637.50	45.95	0	1	0
5244599 191119	0749	43.9	98425.00	45.89	0	1	0
5244698 191119	0749	44.0	102225.00	45.85	0	1	0
5244799 191119	0749	44.1	99875.00	45.87	0	1	0
5244898 191119	0749	44.2	102375.00	45.92	0	1	0
5244998 191119	0749	44.3	100675.00	46.04	0	1	0
5245098 191119	0749	44.4	100262.50	45.98	0	1	0
5245198 191119	0749	44.5	101212.50	45.89	0	1	0
5245308 191119	0749	44.6	102500.00	45.93	0	1	0
5245409 191119	0749	44.7	99487.50	45.96	0	1	0
5245508 191119	0749	44.8	100200.00	45.92	0	1	0
5245608 191119	0749	44.9	100150.00	45.90	0	1	0
5245708 191119	0749	45.0	100787.50	45.97	0	1	0
5245808 191119	0749	45.1	100825.00	45.91	0	1	0
5245909 191119	0749	45.2	98212.50	45.95	0	1	0
5246009 191119	0749	45.3	99575.00	45.76	0	1	0
5246108 191119	0749	45.4	100812.50	45.71	0	1	0
5246208 191119	0749	45.5	100737.50	45.74	0	1	0
5246309 191119	0749	45.6	99312.50	45.72	0	1	0
5246418 191119	0749	45.7	101200.00	45.57	0	1	0
5246508 191119	0749	45.8	102125.00	45.65	0	1	0
5246608 191119	0749	45.9	97887.50	45.74	0	1	0
5246708 191119	0749	46.0	97825.00	45.64	0	1	0
5246807 191119	0749	46.1	100275.00	45.50	0	1	0
5246908 191119	0749	46.2	98587.50	45.48	0	1	0
5247008 191119	0749	46.3	99837.50	45.50	0	1	0
5247108 191119	0749	46.4	98437.50	45.51	0	1	0
5247208 191119	0749	46.5	99525.00	45.40	0	1	0
5247317 191119	0749	46.6	100887.50	45.35	0	1	0
5247417 191119	0749	46.7	101637.50	45.42	0	1	0
5247518 191119	0749	46.8	99975.00	45.44	0	1	0
5247617 191119	0749	46.9	100750.00	45.34	0	1	0
5247717 191119	0749	47.0	101600.00	45.47	0	1	0
5247818 191119	0749	47.1	98800.00	45.64	0	1	0
5247917 191119	0749	47.2	101850.00	45.57	0	1	0
5248018 191119	0749	47.3	97975.00	45.72	0	1	0
5248117 191119	0749	47.4	101937.50	45.63	0	1	0
5248217 191119	0749	47.5	100137.50	45.79	0	1	0
5248327 191119	0749	47.6	99600.00	45.82	0	1	0
5248426 191119	0749	47.7	100100.00	45.76	0	1	0
5248526 191119	0749	47.8	101275.00	45.69	0	1	0
5248626 191119	0749	47.9	101375.00	45.75	0	1	0
5248727 191119	0749	48.0	99550.00	45.78	0	1	0
5248826 191119	0749	48.1	102637.50	45.69	0	1	0
5248927 191119	0749	48.2	98162.50	45.86	0	1	0
5249026 191119	0749	48.3	101075.00	45.69	0	1	0
5249127 191119	0749	48.4	99450.00	45.83	0	1	0
5249227 191119	0749	48.5	99387.50	45.72	0	1	0
5249327 191119	0749	48.6	99575.00	45.69	0	1	0
5249437 191119	0749	48.7	99625.00	45.69	0	1	0
5249537 191119	0749	48.8	99925.00	45.67	0	1	0
5249637 191119	0749	48.9	99350.00	45.60	0	1	0
5249737 191119	0749	49.0	99762.50	45.51	0	1	0
5249837 191119	0749	49.1	98487.50	45.52	0	1	0
5249936 191119	0749	49.2	101487.50	45.34	0	1	0
5250036 191119	0749	49.3	100337.50	45.49	0	1	0
5250136 191119	0749	49.4	99875.00	45.45	0	1	0
5250235 191119	0749	49.5	100462.50	45.47	0	1	0
5250335 191119	0749	49.6	100700.00	45.52	0	1	0
5250436 191119	0749	49.7	102450.00	45.57	0	1	0
5250535 191119	0749	49.8	102175.00	45.70	0	1	0
5250645 191119	0749	49.9	101987.50	45.80	0	1	0
5250735 191119	0749	50.0	102750.00	45.92	0	1	0
5250836 191119	0749	50.1	99200.00	46.05	0	1	0
5250936 191119	0749	50.2	99612.50	46.08	0	1	0
5251035 191119	0749	50.3	100450.00	46.00	0	1	0
5251145 191119	0749	50.4	100875.00	46.00	0	1	0
5251235 191119	0749	50.5	100912.50	46.05	0	1	0
5251345 191119	0749	50.6	101675.00	46.07	0	1	0
5251446 191119	0749	50.7	99600.00	46.11	0	1	0
5251545 191119	0749	50.8	101500.00	45.99	0	1	0
5251646 191119	0749	50.9	99287.50	45.96	0	1	0
5251745 191119	0749	51.0	101012.50	45.83	0	1	0
5251845 191119	0749	51.1	100787.50	45.76	0	1	0
5251945 191119	0749	51.2	98400.00	45.83	0	1	0
5252044 191119	0749	51.3	103350.00	45.77	0	1	0
5252145 191119	0749	51.4	99975.00	45.90	0	1	0
5252244 191119	0749	51.5	101712.50	45.86	0	1	0
5252355 191119	0749	51.6	98900.00	45.90	0	1	0
5252454 191119	0749	51.7	100325.00	45.77	0	1	0
5252554 191119	0749	51.8	102025.00	45.81	0	1	0
5252654 191119	0749	51.9	102087.50	45.83	0	1	0
5252754 191119	0749	52.0	100287.50	45.96	0	1	0
5252854 191119	0749	52.1	101387.50	45.92	0	1	0
5252954 191119	0749	52.2	100300.00	45.95	0	1	0
5253054 191119	0749	52.3	100925.00	46.04	0	1	0
5253155 191119	0749	52.4	99787.50	45.93	0	1	0
5253254 191119	0749	52.5	101412.50	45.92	0	1	0
5253364 191119	0749	52.6	100462.50	45.90	0	1	0
5253465 191119	0749	52.7	98312.50	45.97	0	1	0
5253564 191119	0749	52.8	101412.50	45.88	0	1	0
5253664 191119	0749	52.9	102550.00	45.86	0	1	0
5253755 191119	0749	53.0	99937.50	45.88	0	1	0
5253855 191119	0749	53.1	99900.00	45.86	0	1	0
5253964 191119	0749	53.2	100075.00	45.79	0	1	0
5254055 191119	0749	53.3	99687.50	45.78	0	1	0
5254165 191119	0749	53.4	98775.00	45.73	0	1	0
5254255 191119	0749	53.5	99937.50	45.68	0	1	0
5254365 191119	0749	53.6	99662.50	45.62	0	1	0
5254465 191119	0749	53.7	99662.50	45.58	0	1	0
5254564 191119	0749	53.8	102087.50	45.64	0	1	0
5254665 191119	0749	53.9	99187.50	45.67	0	1	0
5254764 191119	0749	54.0	101050.00	45.52	0	1	0
5254864 191119	0749	54.1	103675.00	45.57	0	1	0
5254964 191119	0749	54.2	102237.50	45.74	0	1	0
5255064 191119	0749	54.3	99250.00	45.84	0	1	0
5255164 191119	0749	54.4	99112.50	45.82	0	1	0
5255263 191119	0749	54.5	101000.00	45.83	0	1	0
5255374 191119	0749	54.6	99687.50	45.88	0	1	0
5255473 191119	0749	54.7	100862.50	45.88	0	1	0
5255574 191119	0749	54.8	98837.50	45.94	0	1	0
5255673 191119	0749	54.9	100600.00	45.79	0	1	0
5255773 191119	0749	55.0	103262.50	45.85	0	1	0
5255873 191119	0749	55.1	102337.50	45.95	0	1	0
5255974 191119	0749	55.2	99987.50	45.89	0	1	0
5256073 191119	0749	55.3	101575.00	45.79	0	1	0
5256173 191119	0749	55.4	100162.50	45.90	0	1	0
5256274 191119	0749	55.5	99862.50	45.94	0	1	0
5256383 191119	0749	55.6	101550.00	45.89	0	1	0
5256533 191119	0749	55.7	101550.00	45.98	0	1	0
5256583 191119	0749	55.8	102487.50	46.01	0	1	0
5256683 191119	0749	55.9	100175.00	46.17	0	1	0
5256783 191119	0749	56.0	101437.50	46.15	0	1	0
5256883 191119	0749	56.1	100787.50	46.07	0	1	0
5256983 191119	0749	56.2	99437.50	46.00	0	1	0
5257083 191119	0749	56.3	99512.50	45.98	0	1	0
5257183 191119	0749	56.4	98250.00	45.88	0	1	0
5257283 191119	0749	56.5	102250.00	45.80	0	1	0
5257382 191119	0749	56.6	100487.50	45.90	0	1	0
5257493 191119	0749	56.7	98475.00	45.86	0	1	0
5257582 191119	0749	56.8	101487.50	45.72	0	1	0
5257693 191119	0749	56.9	99437.50	45.67	0	1	0
5257782 191119	0749	57.0	101975.00	45.64	0	1	0
5257883 191119	0749	57.1	98650.00	45.66	0	1	0
5257992 191119	0749	57.2	100075.00	45.57	0	1	0
5258082 191119	0749	57.3	100337.50	45.60	0	1	0
5258193 191119	0749	57.4	99725.00	45.63	0	1	0
5258292 191119	0749	57.5	100387.50	45.70	0	1	0
5258393 191119	0749	57.6	99387.50	45.62	0	1	0
5258492 191119	0749	57.7	100712.50	45.57	0	1	0
5258593 191119	0749	57.8	99987.50	45.67	0	1	0
5258693 191119	0749	57.9	98650.00	45.60	0	1	0
5258793 191119	0749	58.0	101412.50	45.56	0	1	0
5258892 191119	0749	58.1	100062.50	45.54	0	1	0
5258992 191119	0749	58.2	101487.50	45.60	0	1	0
5259092 191119	0749	58.3	100212.50	45.67	0	1	0
5259192 191119	0749	58.4	100712.50	45.66	0	1	0
5259293 191119	0749	58.5	98750.00	45.71	0	1	0
5259403 191119	0749	58.6	99562.50	45.63	0	1	0
5259502 191119	0749	58.7	101287.50	45.64	0	1	0
5259602 191119	0749	58.8	100487.50	45.67	0	1	0
5259702 191119	0749	58.9	101887.50	45.69	0	1	0
5259803 191119	0749	59.0	99312.50	45.83	0	1	0
5259902 191119	0749	59.1	100587.50	45.74	0	1	0
5300003 191119	0749	59.2	98737.50	45.76	0	1	0
5300102 191119	0749	59.3	100650.00	45.64	0	1	0
5300202 191119	0749	59.4	100825.00	45.66	0	1	0
5300303 191119	0749	59.5	98625.00	45.66	0	1	0
5300403 191119	0749	59.6	99025.00	45.66	0	1	0
5300512 191119	0749	59.7	101000.00	45.63	0	1	0
5300603 191119	0749	59.8	99662.50	45.62	0	1	0
5300713 191119	0749	59.9	99787.50	45.58	0	1	0
5300804 191119	0750	0.0	99312.50	45.49	0	1	0
5300903 191119	0750	0.1	100675.00	45.49	0	1	0
5301013 191119	0750	0.2	100912.50	45.49	0	1	0
5301103 191119	0750	0.3	100175.00	45.59	0	1	0
5301213 191119	0750	0.4	100337.50	45.57	0	1	0
5301303 191119	0750	0.5	99787.50	45.55	0	1	0
5301413 191119	0750	0.6	101650.00	45.60	0	1	0
5301513 191119	0750	0.7	99925.00	45.72	0	1	0
5301612 191119	0750	0.8	100750.00	45.67	0	1	0
5301712 191119	0750	0.9	101575.00	45.72	0	1	0
5301812 191119	0750	1.0	100175.00	45.80	0	1	0
5301913 191119	0750	1.1	98700.00	45.84	0	1	0
5302012 191119	0750	1.2	101825.00	45.75	0	1	0
5302112 191119	0750	1.3	100737.50	45.79	0	1	0
5302213 191119	0750	1.4	98975.00	45.82	0	1	0
5302313 191119	0750	1.5	98225.00	45.75	0	1	0
5302422 191119	0750	1.6	101275.00	45.68	0	1	0
5302522 191119	0750	1.7	102900.00	45.67	0	1	0
5302622 191119	0750	1.8	100962.50	45.80	0	1	0
5302722 191119	0750	1.9	100975.00	45.81	0	1	0
5302823 191119	0750	2.0	98675.00	45.78	0	1	0
5302922 191119	0750	2.1	100762.50	45.72	0	1	0
5303022 191119	0750	2.2	98125.00	45.81	0	1	0
5303122 191119	0750	2.3	102537.50	45.64	0	1	0
5303221 191119	0750	2.4	101262.50	45.72	0	1	0
5303321 191119	0750	2.5	100550.00	45.83	0	1	0
5303432 191119	0750	2.6	99075.00	45.93	0	1	0
5303531 191119	0750	2.7	101662.50	45.83	0	1	0
5303632 191119	0750	2.8	99487.50	45.78	0	1	0
5303731 191119	0750	2.9	101662.50	45.71	0	1	0
5303831 191119	0750	3.0	101075.00	45.74	0	1	0
5303931 191119	0750	3.1	101312.50	45.85	0	1	0
5304031 191119	0750	3.2	101325.00	45.87	0	1	0
5304131 191119	0750	3.3	100012.50	46.02	0	1	0
5304231 191119	0750	3.4	101600.00	45.90	0	1	0
5304332 191119	0750	3.5	99175.00	45.92	0	1	0
5304432 191119	0750	3.6	99187.50	45.86	0	1	0
5304541 191119	0750	3.7	101250.00	45.86	0	1	0
5304631 191119	0750	3.8	102125.00	45.84	0	1	0
5304741 191119	0750	3.9	100800.00	45.96	0	1	0
5304831 191119	0750	4.0	101425.00	45.92	0	1	0
5304931 191119	0750	4.1	101075.00	45.94	0	1	0
5305031 191119	0750	4.2	99850.00	45.93	0	1	0
5305130 191119	0750	4.3	100150.00	45.86	0	1	0
5305231 191119	0750	4.4	99312.50	45.87	0	1	0
5305330 191119	0750	4.5	100762.50	45.77	0	1	0
5305441 191119	0750	4.6	97862.50	45.84	0	1	0
5305540 191119	0750	4.7	101200.00	45.78	0	1	0
5305640 191119	0750	4.8	101212.50	45.78	0	1	0
5305741 191119	0750	4.9	98550.00	45.73	0	1	0
5305841 191119	0750	5.0	99637.50	45.63	0	1	0
5305940 191119	0750	5.1	100637.50	45.55	0	1	0
5306040 191119	0750	5.2	101087.50	45.53	0	1	0
5306140 191119	0750	5.3	101475.00	45.59	0	1	0
5306241 191119	0750	5.4	99137.50	45.65	0	1	0
5306340 191119	0750	5.5	102475.00	45.64	0	1	0
5306451 191119	0750	5.6	99525.00	45.72	0	1	0
5306550 191119	0750	5.7	99925.00	45.79	0	1	0
5306650 191119	0750	5.8	102475.00	45.73	0	1	0
5306750 191119	0750	5.9	102150.00	45.79	0	1	0
5306849 191119	0750	6.0	101662.50	45.95	0	1	0
5306949 191119	0750	6.1	100712.50	46.04	0	1	0
5307049 191119	0750	6.2	100875.00	46.05	0	1	0
5307149 191119	0750	6.3	100725.00	46.04	0	1	0
5307249 191119	0750	6.4	101662.50	46.00	0	1	0
5307349 191119	0750	6.5	101062.50	46.12	0	1	0
5307450 191119	0750	6.6	98050.00	46.05	0	1	0
5307559 191119	0750	6.7	100650.00	45.99	0	1	0
5307659 191119	0750	6.8	101812.50	46.02	0	1	0
5307759 191119	0750	6.9	102287.50	45.99	0	1	0
5307859 191119	0750	7.0	100212.50	46.00	0	1	0
5307959 191119	0750	7.1	103087.50	45.93	0	1	0
5308059 191119	0750	7.2	104100.00	46.04	0	1	0
5308150 191119	0750	7.3	99325.00	46.18	0	1	0
5308259 191119	0750	7.4	100425.00	46.12	0	1	0
5308359 191119	0750	7.5	101125.00	46.07	0	1	0
5308460 191119	0750	7.6	99537.50	46.07	0	1	0
5308560 191119	0750	7.7	98725.00	46.14	0	1	0
5308660 191119	0750	7.8	99987.50	46.05	0	1	0
5308759 191119	0750	7.9	102325.00	45.97	0	1	0
5308859 191119	0750	8.0	100600.00	45.97	0	1	0
5308960 191119	0750	8.1	99425.00	45.99	0	1	0
5309060 191119	0750	8.2	99825.00	45.82	0	1	0
5309159 191119	0750	8.3	99975.00	45.63	0	1	0
5309259 191119	0750	8.4	100675.00	45.66	0	1	0
5309359 191119	0750	8.5	101125.00	45.67	0	1	0
5309468 191119	0750	8.6	102537.50	45.67	0	1	0
5309568 191119	0750	8.7	100350.00	45.80	0	1	0
5309669 191119	0750	8.8	97787.50	45.88	0	1	0
5309768 191119	0750	8.9	101150.00	45.78	0	1	0
5309869 191119	0750	9.0	99337.50	45.73	0	1	0
5309968 191119	0750	9.1	100662.50	45.67	0	1	0
5310068 191119	0750	9.2	100287.50	45.72	0	1	0
5310168 191119	0750	9.3	101437.50	45.74	0	1	0
5310268 191119	0750	9.4	101112.50	45.81	0	1	0
5310368 191119	0750	9.5	100450.00	45.83	0	1	0
5310479 191119	0750	9.6	99275.00	45.80	0	1	0
5310579 191119	0750	9.7	99587.50	45.65	0	1	0
5310679 191119	0750	9.8	98762.50	45.62	0	1	0
5310779 191119	0750	9.9	99912.50	45.66	0	1	0
5310878 191119	0750	10.0	98275.00	45.61	0	1	0
5310978 191119	0750	10.1	98562.50	45.56	0	1	0
5311077 191119	0750	10.2	100012.50	45.46	0	1	0
5311178 191119	0750	10.3	99275.00	45.45	0	1	0
5311277 191119	0750	10.4	100512.50	45.36	0	1	0
5311377 191119	0750	10.5	100037.50	45.33	0	1	0
5311487 191119	0750	10.6	100912.50	45.31	0	1	0
5311587 191119	0750	10.7	102150.00	45.38	0	1	0
5311687 191119	0750	10.8	99500.00	45.50	0	1	0
5311787 191119	0750	10.9	99975.00	45.53	0	1	0
5311887 191119	0750	11.0	101125.00	45.53	0	1	0
5311986 191119	0750	11.1	102087.50	45.66	0	1	0
5312087 191119	0750	11.2	99937.50	45.82	0	1	0
5312186 191119	0750	11.3	101837.50	45.82	0	1	0
5312286 191119	0750	11.4	101225.00	45.93	0	1	0
5312386 191119	0750	11.5	102062.50	45.97	0	1	0
5312487 191119	0750	11.6	99150.00	46.06	0	1	0
5312586 191119	0750	11.7	100112.50	45.98	0	1	0
5312686 191119	0750	11.8	102687.50	45.89	0	1	0
5312796 191119	0750	11.9	100587.50	46.03	0	1	0
5312887 191119	0750	12.0	99887.50	46.06	0	1	0
5312986 191119	0750	12.1	100062.50	46.00	0	1	0
5313096 191119	0750	12.2	101487.50	45.91	0	1	0
5313186 191119	0750	12.3	101300.00	45.98	0	1	0
5313287 191119	0750	12.4	99575.00	45.96	0	1	0
5313386 191119	0750	12.5	100075.00	45.88	0	1	0
5313496 191119	0750	12.6	101625.00	45.79	0	1	0
5313596 191119	0750	12.7	98787.50	45.90	0	1	0
5313696 191119	0750	12.8	100137.50	45.84	0	1	0
5313796 191119	0750	12.9	102862.50	45.73	0	1	0
5313896 191119	0750	13.0	98000.00	45.83	0	1	0
5313995 191119	0750	13.1	100975.00	45.75	0	1	0
5314095 191119	0750	13.2	100262.50	45.79	0	1	0
5314196 191119	0750	13.3	98837.50	45.73	0	1	0
5314295 191119	0750	13.4	101537.50	45.62	0	1	0
5314395 191119	0750	13.5	101662.50	45.71	0	1	0
5314506 191119	0750	13.6	98950.00	45.78	0	1	0
5314605 191119	0750	13.7	101462.50	45.66	0	1	0
5314705 191119	0750	13.8	102162.50	45.78	0	1	0
5314805 191119	0750	13.9	101712.50	45.87	0	1	0
5314906 191119	0750	14.0	99287.50	45.82	0	1	0
5315005 191119	0750	14.1	101312.50	45.88	0	1	0
5315105 191119	0750	14.2	101475.00	45.89	0	1	0
5315205 191119	0750	14.3	101412.50	45.95	0	1	0
5315305 191119	0750	14.4	100087.50	46.06	0	1	0
5315405 191119	0750	14.5	99025.00	46.00	0	1	0
5315514 191119	0750	14.6	101325.00	45.88	0	1	0
5315614 191119	0750	14.7	100987.50	45.99	0	1	0
5315714 191119	0750	14.8	102062.50	45.97	0	1	0
5315814 191119	0750	14.9	101262.50	45.96	0	1	0
5315914 191119	0750	15.0	101887.50	45.94	0	1	0
5316014 191119	0750	15.1	100575.00	46.06	0	1	0
5316114 191119	0750	15.2	100925.00	46.02	0	1	0
5316214 191119	0750	15.3	100062.50	46.00	0	1	0
5316315 191119	0750	15.4	99275.00	45.94	0	1	0
5316414 191119	0750	15.5	101325.00	45.90	0	1	0
5316514 191119	0750	15.6	101250.00	46.01	0	1	0
5316614 191119	0750	15.7	101562.50	46.00	0	1	0
5316714 191119	0750	15.8	101600.00	46.03	0	1	0
5316814 191119	0750	15.9	101075.00	46.01	0	1	0
5316915 191119	0750	16.0	99887.50	46.00	0	1	0
5317014 191119	0750	16.1	99887.50	45.91	0	1	0
5317114 191119	0750	16.2	103587.50	45.88	0	1	0
5317214 191119	0750	16.3	99225.00	46.00	0	1	0
5317314 191119	0750	16.4	100812.50	45.96	0	1	0
5317413 191119	0750	16.5	100937.50	46.03	0	1	0
5317523 191119	0750	16.6	103275.00	46.01	0	1	0
5317623 191119	0750	16.7	101800.00	46.10	0	1	0
5317723 191119	0750	16.8	100125.00	46.11	0	1	0
5317823 191119	0750	16.9	100662.50	46.05	0	1	0
5317923 191119	0750	17.0	100762.50	46.03	0	1	0
5318023 191119	0750	17.1	101050.00	46.07	0	1	0
5318123 191119	0750	17.2	101200.00	46.12	0	1	0
5318223 191119	0750	17.3	100737.50	46.01	0	1	0
5318323 191119	0750	17.4	101587.50	46.08	0	1	0
5318423 191119	0750	17.5	103725.00	46.12	0	1	0
5318533 191119	0750	17.6	100275.00	46.24	0	1	0
5318633 191119	0750	17.7	102850.00	46.11	0	1	0
5318734 191119	0750	17.8	99687.50	46.15	0	1	0
5318833 191119	0750	17.9	101650.00	46.13	0	1	0
5318934 191119	0750	18.0	99650.00	46.18	0	1	0
5319033 191119	0750	18.1	103387.50	46.13	0	1	0
5319134 191119	0750	18.2	99100.00	46.23	0	1	0
5319233 191119	0750	18.3	101850.00	46.14	0	1	0
5319333 191119	0750	18.4	100137.50	46.19	0	1	0
5319433 191119	0750	18.5	100975.00	46.12	0	1	0
5319533 191119	0750	18.6	99887.50	46.00	0	1	0
5319642 191119	0750	18.7	102862.50	45.98	0	1	0
5319733 191119	0750	18.8	98887.50	45.98	0	1	0
5319843 191119	0750	18.9	98725.00	45.95	0	1	0
5319942 191119	0750	19.0	101487.50	45.82	0	1	0
5320042 191119	0750	19.1	101075.00	45.90	0	1	0
5320142 191119	0750	19.2	100925.00	45.79	0	1	0
5320242 191119	0750	19.3	103212.50	45.88	0	1	0
5320343 191119	0750	19.4	99162.50	45.94	0	1	0
5320442 191119	0750	19.5	100200.00	45.89	0	1	0
5320543 191119	0750	19.6	99725.00	45.86	0	1	0
5320643 191119	0750	19.7	99725.00	45.85	0	1	0
5320743 191119	0750	19.8	99062.50	45.71	0	1	0
5320842 191119	0750	19.9	99687.50	45.72	0	1	0
5320942 191119	0750	20.0	100350.00	45.76	0	1	0
5321042 191119	0750	20.1	99950.00	45.71	0	1	0
5321141 191119	0750	20.2	101712.50	45.66	0	1	0
5321241 191119	0750	20.3	100287.50	45.70	0	1	0
5321341 191119	0750	20.4	102587.50	45.56	0	1	0
5321441 191119	0750	20.5	101275.00	45.72	0	1	0
5321552 191119	0750	20.6	99987.50	45.77	0	1	0
5321652 191119	0750	20.7	99987.50	45.78	0	1	0
5321751 191119	0750	20.8	101787.50	45.79	0	1	0
5321851 191119	0750	20.9	100137.50	45.91	0	1	0
5321951 191119	0750	21.0	100450.00	45.93	0	1	0
5322052 191119	0750	21.1	98375.00	45.94	0	1	0
5322152 191119	0750	21.2	99462.50	45.87	0	1	0
5322251 191119	0750	21.3	101462.50	45.77	0	1	0
5322351 191119	0750	21.4	101200.00	45.82	0	1	0
5322451 191119	0750	21.5	100437.50	45.76	0	1	0
5322561 191119	0750	21.6	101800.00	45.72	0	1	0
5322661 191119	0750	21.7	101500.00	45.80	0	1	0
5322761 191119	0750	21.8	101062.50	45.87	0	1	0
5322861 191119	0750	21.9	101312.50	45.83	0	1	0
5322961 191119	0750	22.0	100250.00	45.89	0	1	0
5323060 191119	0750	22.1	101037.50	45.88	0	1	0
5323160 191119	0750	22.2	102137.50	46.00	0	1	0
5323261 191119	0750	22.3	101262.50	46.12	0	1	0
5323360 191119	0750	22.4	101912.50	46.11	0	1	0
5323460 191119	0750	22.5	103275.00	46.14	0	1	0
5323560 191119	0750	22.6	100737.50	46.27	0	1	0
5323661 191119	0750	22.7	99475.00	46.22	0	1	0
5323760 191119	0750	22.8	101275.00	46.13	0	1	0
5323870 191119	0750	22.9	101637.50	46.14	0	1	0
5323960 191119	0750	23.0	101062.50	46.15	0	1	0
5324060 191119	0750	23.1	102087.50	46.19	0	1	0
5324170 191119	0750	23.2	103112.50	46.24	0	1	0
5324260 191119	0750	23.3	102912.50	46.28	0	1	0
5324370 191119	0750	23.4	100975.00	46.36	0	1	0
5324460 191119	0750	23.5	102137.50	46.31	0	1	0
5324570 191119	0750	23.6	100925.00	46.26	0	1	0
5324670 191119	0750	23.7	100925.00	46.27	0	1	0
5324770 191119	0750	23.8	101200.00	46.34	0	1	0
5324870 191119	0750	23.9	100337.50	46.33	0	1	0
5324971 191119	0750	24.0	99637.50	46.28	0	1	0
5325070 191119	0750	24.1	100112.50	46.21	0	1	0
5325170 191119	0750	24.2	100687.50	46.12	0	1	0
5325271 191119	0750	24.3	98275.00	46.01	0	1	0
5325370 191119	0750	24.4	101275.00	45.80	0	1	0
5325470 191119	0750	24.5	99500.00	45.82	0	1	0
5325580 191119	0750	24.6	102062.50	45.70	0	1	0
5325680 191119	0750	24.7	102062.50	45.75	0	1	0
5325780 191119	0750	24.8	101075.00	45.80	0	1	0
5325879 191119	0750	24.9	101212.50	45.80	0	1	0
5325979 191119	0750	25.0	102775.00	45.84	0	1	0
5326080 191119	0750	25.1	98187.50	45.98	0	1	0
5326179 191119	0750	25.2	101325.00	45.89	0	1	0
5326279 191119	0750	25.3	101387.50	45.92	0	1	0
5326380 191119	0750	25.4	99562.50	46.06	0	1	0
5326479 191119	0750	25.5	100850.00	45.98	0	1	0
5326589 191119	0750	25.6	101662.50	46.04	0	1	0
5326689 191119	0750	25.7	100775.00	46.02	0	1	0
5326789 191119	0750	25.8	103012.50	45.97	0	1	0
5326890 191119	0750	25.9	98575.00	46.05	0	1	0
5326989 191119	0750	26.0	102737.50	45.94	0	1	0
5327089 191119	0750	26.1	102287.50	45.93	0	1	0
5327190 191119	0750	26.2	99125.00	46.12	0	1	0
5327289 191119	0750	26.3	101100.00	46.02	0	1	0
5327389 191119	0750	26.4	101750.00	46.01	0	1	0
5327489 191119	0750	26.5	103987.50	46.10	0	1	0
5327590 191119	0750	26.6	98662.50	46.25	0	1	0
5327699 191119	0750	26.7	100687.50	46.11	0	1	0
5327789 191119	0750	26.8	101825.00	46.11	0	1	0
5327899 191119	0750	26.9	100025.00	46.05	0	1	0
5327989 191119	0750	27.0	99937.50	46.12	0	1	0
5328088 191119	0750	27.1	100887.50	45.99	0	1	0
5328198 191119	0750	27.2	101600.00	45.93	0	1	0
5328288 191119	0750	27.3	101137.50	46.04	0	1	0
5328398 191119	0750	27.4	100475.00	46.04	0	1	0
5328488 191119	0750	27.5	101287.50	45.99	0	1	0
5328598 191119	0750	27.6	102575.00	45.86	0	1	0
5328699 191119	0750	27.7	99025.00	46.04	0	1	0
5328798 191119	0750	27.8	100900.00	45.96	0	1	0
5328899 191119	0750	27.9	99812.50	45.92	0	1	0
5328998 191119	0750	28.0	100600.00	45.91	0	1	0
5329099 191119	0750	28.1	99312.50	45.94	0	1	0
5329199 191119	0750	28.2	98712.50	45.87	0	1	0
5329298 191119	0750	28.3	101912.50	45.74	0	1	0
5329398 191119	0750	28.4	103262.50	45.78	0	1	0
5329498 191119	0750	28.5	101200.00	45.90	0	1	0
5329608 191119	0750	28.6	101025.00	45.90	0	1	0
5329707 191119	0750	28.7	101287.50	45.83	0	1	0
5329808 191119	0750	28.8	99387.50	45.93	0	1	0
5329908 191119	0750	28.9	99912.50	45.86	0	1	0
5330007 191119	0750	29.0	100225.00	45.87	0	1	0
5330107 191119	0750	29.1	101175.00	45.85	0	1	0
5330207 191119	0750	29.2	100737.50	45.93	0	1	0
5330307 191119	0750	29.3	100912.50	46.03	0	1	0
5330407 191119	0750	29.4	101775.00	45.98	0	1	0
5330508 191119	0750	29.5	99475.00	45.91	0	1	0
5330617 191119	0750	29.6	100050.00	45.84	0	1	0
5330717 191119	0750	29.7	100850.00	45.79	0	1	0
5330818 191119	0750	29.8	99237.50	45.77	0	1	0
5330917 191119	0750	29.9	101512.50	45.77	0	1	0
5331018 191119	0750	30.0	99312.50	45.84	0	1	0
5331108 191119	0750	30.1	98525.00	45.80	0	1	0
5331217 191119	0750	30.2	102600.00	45.68	0	1	0
5331317 191119	0750	30.3	101475.00	45.76	0	1	0
5331417 191119	0750	30.4	101162.50	45.79	0	1	0
5331517 191119	0750	30.5	102637.50	45.76	0	1	0
5331617 191119	0750	30.6	101075.00	45.90	0	1	0
5331718 191119	0750	30.7	99550.00	45.95	0	1	0
5331817 191119	0750	30.8	101000.00	45.89	0	1	0
5331917 191119	0750	30.9	101050.00	45.97	0	1	0
5332017 191119	0750	31.0	101187.50	45.95	0	1	0
5332117 191119	0750	31.1	98712.50	46.03	0	1	0
5332217 191119	0750	31.2	100900.00	46.04	0	1	0
5332317 191119	0750	31.3	102700.00	45.96	0	1	0
5332426 191119	0750	31.4	101675.00	46.02	0	1	0
5332516 191119	0750	31.5	101787.50	46.04	0	1	0
5332626 191119	0750	31.6	100975.00	46.00	0	1	0
5332726 191119	0750	31.7	101662.50	46.00	0	1	0
5332826 191119	0750	31.8	102525.00	46.09	0	1	0
5332926 191119	0750	31.9	101475.00	46.16	0	1	0
5333026 191119	0750	32.0	100887.50	46.18	0	1	0
5333126 191119	0750	32.1	101475.00	46.17	0	1	0
5333226 191119	0750	32.2	100687.50	46.29	0	1	0
5333326 191119	0750	32.3	100025.00	46.28	0	1	0
5333427 191119	0750	32.4	99637.50	46.16	0	1	0
5333526 191119	0750	32.5	100125.00	46.07	0	1	0
5333637 191119	0750	32.6	99125.00	46.00	0	1	0
5333737 191119	0750	32.7	99425.00	45.91	0	1	0
5333837 191119	0750	32.8	99175.00	45.81	0	1	0
5333936 191119	0750	32.9	100487.50	45.66	0	1	0
5334036 191119	0750	33.0	102000.00	45.62	0	1	0
5334136 191119	0750	33.1	100537.50	45.67	0	1	0
5334236 191119	0750	33.2	100837.50	45.63	0	1	0
5334336 191119	0750	33.3	100475.00	45.63	0	1	0
5334436 191119	0750	33.4	98450.00	45.65	0	1	0
5334535 191119	0750	33.5	102000.00	45.60	0	1	0
5334635 191119	0750	33.6	101725.00	45.68	0	1	0
5334745 191119	0750	33.7	100762.50	45.80	0	1	0
5334835 191119	0750	33.8	101437.50	45.86	0	1	0
5334945 191119	0750	33.9	102600.00	45.96	0	1	0
5335045 191119	0750	34.0	102587.50	46.06	0	1	0
5335135 191119	0750	34.1	102000.00	46.08	0	1	0
5335245 191119	0750	34.2	104275.00	46.15	0	1	0
5335345 191119	0750	34.3	101512.50	46.30	0	1	0
5335446 191119	0750	34.4	99862.50	46.35	0	1	0
5335536 191119	0750	34.5	99512.50	46.41	0	1	0
5335646 191119	0750	34.6	98300.00	46.30	0	1	0
5335745 191119	0750	34.7	102112.50	46.15	0	1	0
5335845 191119	0750	34.8	102875.00	46.21	0	1	0
5335946 191119	0750	34.9	99900.00	46.27	0	1	0
5336045 191119	0750	35.0	101025.00	46.15	0	1	0
5336145 191119	0750	35.1	101612.50	46.08	0	1	0
5336245 191119	0750	35.2	101512.50	46.06	0	1	0
5336345 191119	0750	35.3	99137.50	45.94	0	1	0
5336444 191119	0750	35.4	103187.50	45.83	0	1	0
5336544 191119	0750	35.5	101812.50	45.98	0	1	0
5336644 191119	0750	35.6	101175.00	46.09	0	1	0
5336755 191119	0750	35.7	98512.50	46.22	0	1	0
5336855 191119	0750	35.8	99312.50	46.05	0	1	0
5336955 191119	0750	35.9	98100.00	45.89	0	1	0
5337055 191119	0750	36.0	98175.00	45.81	0	1	0
5337154 191119	0750	36.1	100725.00	45.68	0	1	0
5337254 191119	0750	36.2	102112.50	45.64	0	1	0
5337354 191119	0750	36.3	101050.00	45.67	0	1	0
5337454 191119	0750	36.4	100012.50	45.76	0	1	0
5337554 191119	0750	36.5	101712.50	45.61	0	1	0
5337655 191119	0750	36.6	98612.50	45.61	0	1	0
5337764 191119	0750	36.7	100275.00	45.49	0	1	0
5337864 191119	0750	36.8	102250.00	45.57	0	1	0
5337964 191119	0750	36.9	101812.50	45.71	0	1	0
5338064 191119	0750	37.0	100687.50	45.87	0	1	0
5338164 191119	0750	37.1	100050.00	45.99	0	1	0
5338265 191119	0750	37.2	99925.00	45.96	0	1	0
5338364 191119	0750	37.3	100275.00	45.86	0	1	0
5338464 191119	0750	37.4	100525.00	45.82	0	1	0
5338565 191119	0750	37.5	97925.00	45.85	0	1	0
5338664 191119	0750	37.6	102675.00	45.68	0	1	0
5338774 191119	0750	37.7	100000.00	45.86	0	1	0
5338864 191119	0750	37.8	100925.00	45.85	0	1	0
5338965 191119	0750	37.9	98912.50	45.79	0	1	0
5339064 191119	0750	38.0	101337.50	45.66	0	1	0
5339164 191119	0750	38.1	100662.50	45.68	0	1	0
5339264 191119	0750	38.2	99412.50	45.71	0	1	0
5339363 191119	0750	38.3	100812.50	45.69	0	1	0
5339473 191119	0750	38.4	101812.50	45.71	0	1	0
5339563 191119	0750	38.5	101825.00	45.77	0	1	0
5339663 191119	0750	38.6	101475.00	45.95	0	1	0
5339773 191119	0750	38.7	101400.00	45.89	0	1	0
5339873 191119	0750	38.8	100125.00	45.96	0	1	0
5339973 191119	0750	38.9	100825.00	45.92	0	1	0
5340074 191119	0750	39.0	99925.00	46.01	0	1	0
5340173 191119	0750	39.1	101162.50	45.94	0	1	0
5340274 191119	0750	39.2	99237.50	45.96	0	1	0
5340373 191119	0750	39.3	100125.00	45.96	0	1	0
5340474 191119	0750	39.4	99600.00	45.93	0	1	0
5340573 191119	0750	39.5	101025.00	45.83	0	1	0
5340673 191119	0750	39.6	100437.50	45.79	0	1	0
5340783 191119	0750	39.7	100875.00	45.74	0	1	0
5340883 191119	0750	39.8	102262.50	45.72	0	1	0
5340983 191119	0750	39.9	100787.50	45.82	0	1	0
5341083 191119	0750	40.0	101962.50	45.81	0	1	0
5341183 191119	0750	40.1	100762.50	45.91	0	1	0
5341283 191119	0750	40.2	100137.50	45.89	0	1	0
5341383 191119	0750	40.3	101800.00	45.93	0	1	0
5341483 191119	0750	40.4	101737.50	46.00	0	1	0
5341583 191119	0750	40.5	99287.50	46.10	0	1	0
5341683 191119	0750	40.6	100000.00	46.02	0	1	0
5341793 191119	0750	40.7	102162.50	46.00	0	1	0
5341883 191119	0750	40.8	97850.00	46.06	0	1	0
5341993 191119	0750	40.9	102125.00	45.86	0	1	0
5342083 191119	0750	41.0	99075.00	45.92	0	1	0
5342183 191119	0750	41.1	99300.00	45.79	0	1	0
5342292 191119	0750	41.2	102275.00	45.73	0	1	0
5342383 191119	0750	41.3	99625.00	45.82	0	1	0
5342493 191119	0750	41.4	99387.50	45.72	0	1	0
5342593 191119	0750	41.5	100325.00	45.62	0	1	0
5342693 191119	0750	41.6	102587.50	45.67	0	1	0
5342793 191119	0750	41.7	99375.00	45.78	0	1	0
5342893 191119	0750	41.8	100375.00	45.66	0	1	0
5342992 191119	0750	41.9	100162.50	45.77	0	1	0
5343092 191119	0750	42.0	101175.00	45.68	0	1	0
5343193 191119	0750	42.1	99875.00	45.78	0	1	0
5343293 191119	0750	42.2	98750.00	45.80	0	1	0
5343392 191119	0750	42.3	100625.00	45.64	0	1	0
5343493 191119	0750	42.4	99300.00	45.69	0	1	0
5343592 191119	0750	42.5	100937.50	45.68	0	1	0
5343692 191119	0750	42.6	101912.50	45.71	0	1	0
5343803 191119	0750	42.7	99987.50	45.68	0	1	0
5343902 191119	0750	42.8	100250.00	45.71	0	1	0
5344002 191119	0750	42.9	102712.50	45.70	0	1	0
5344102 191119	0750	43.0	100287.50	45.82	0	1	0
5344203 191119	0750	43.1	98612.50	45.78	0	1	0
5344302 191119	0750	43.2	101375.00	45.72	0	1	0
5344402 191119	0750	43.3	100000.00	45.84	0	1	0
5344502 191119	0750	43.4	101112.50	45.81	0	1	0
5344602 191119	0750	43.5	100625.00	45.89	0	1	0
5344702 191119	0750	43.6	99937.50	45.88	0	1	0
5344812 191119	0750	43.7	102625.00	45.79	0	1	0
5344912 191119	0750	43.8	100675.00	45.91	0	1	0
5345012 191119	0750	43.9	99825.00	45.93	0	1	0
5345112 191119	0750	44.0	99912.50	45.80	0	1	0
5345212 191119	0750	44.1	98362.50	45.78	0	1	0
5345312 191119	0750	44.2	98075.00	45.77	0	1	0
5345411 191119	0750	44.3	100225.00	45.62	0	1	0
5345511 191119	0750	44.4	100362.50	45.63	0	1	0
5345611 191119	0750	44.5	100912.50	45.60	0	1	0
5345711 191119	0750	44.6	100312.50	45.61	0	1	0
5345821 191119	0750	44.7	100325.00	45.63	0	1	0
5345911 191119	0750	44.8	100700.00	45.52	0	1	0
5346022 191119	0750	44.9	99662.50	45.53	0	1	0
5346111 191119	0750	45.0	100850.00	45.52	0	1	0
5346211 191119	0750	45.1	101025.00	45.56	0	1	0
5346321 191119	0750	45.2	102300.00	45.68	0	1	0
5346411 191119	0750	45.3	101575.00	45.87	0	1	0
5346522 191119	0750	45.4	98725.00	45.93	0	1	0
5346611 191119	0750	45.5	100812.50	45.86	0	1	0
5346712 191119	0750	45.6	99287.50	45.85	0	1	0
5346821 191119	0750	45.7	102412.50	45.81	0	1	0
5346922 191119	0750	45.8	99825.00	45.90	0	1	0
5347022 191119	0750	45.9	98212.50	45.86	0	1	0
5347121 191119	0750	46.0	100400.00	45.80	0	1	0
5347222 191119	0750	46.1	99925.00	45.78	0	1	0
5347322 191119	0750	46.2	98675.00	45.73	0	1	0
5347421 191119	0750	46.3	102437.50	45.56	0	1	0
5347522 191119	0750	46.4	99337.50	45.60	0	1	0
5347621 191119	0750	46.5	99237.50	45.63	0	1	0
5347721 191119	0750	46.6	100812.50	45.56	0	1	0
5347831 191119	0750	46.7	99050.00	45.63	0	1	0
5347931 191119	0750	46.8	98425.00	45.48	0	1	0
5348031 191119	0750	46.9	101487.50	45.41	0	1	0
5348130 191119	0750	47.0	101512.50	45.56	0	1	0
5348230 191119	0750	47.1	103537.50	45.61	0	1	0
5348330 191119	0750	47.2	101575.00	45.77	0	1	0
5348431 191119	0750	47.3	99337.50	45.90	0	1	0
5348530 191119	0750	47.4	100100.00	45.76	0	1	0
5348631 191119	0750	47.5	99850.00	45.80	0	1	0
5348730 191119	0750	47.6	100775.00	45.83	0	1	0
5348841 191119	0750	47.7	98525.00	45.82	0	1	0
5348940 191119	0750	47.8	100000.00	45.80	0	1	0
5349040 191119	0750	47.9	100937.50	45.87	0	1	0
5349140 191119	0750	48.0	101587.50	45.85	0	1	0
5349240 191119	0750	48.1	102275.00	45.85	0	1	0
5349340 191119	0750	48.2	99712.50	45.79	0	1	0
5349440 191119	0750	48.3	101525.00	45.71	0	1	0
5349540 191119	0750	48.4	99262.50	45.81	0	1	0
5349639 191119	0750	48.5	101062.50	45.77	0	1	0
5349739 191119	0750	48.6	101187.50	45.82	0	1	0
5349839 191119	0750	48.7	103225.00	45.84	0	1	0
5349940 191119	0750	48.8	98450.00	46.05	0	1	0
5350049 191119	0750	48.9	102612.50	45.99	0	1	0
5350139 191119	0750	49.0	100275.00	46.06	0	1	0
5350239 191119	0750	49.1	103362.50	46.00	0	1	0
5350349 191119	0750	49.2	101600.00	46.05	0	1	0
5350440 191119	0750	49.3	99225.00	46.14	0	1	0
5350540 191119	0750	49.4	98412.50	46.03	0	1	0
5350639 191119	0750	49.5	102275.00	45.99	0	1	0
5350740 191119	0750	49.6	99775.00	46.05	0	1	0
5350850 191119	0750	49.7	99875.00	45.98	0	1	0
5350949 191119	0750	49.8	101937.50	45.83	0	1	0
5351049 191119	0750	49.9	102187.50	45.99	0	1	0
5351149 191119	0750	50.0	101587.50	45.97	0	1	0
5351249 191119	0750	50.1	102462.50	46.03	0	1	0
5351349 191119	0750	50.2	100325.00	45.99	0	1	0
5351449 191119	0750	50.3	100887.50	45.93	0	1	0
5351549 191119	0750	50.4	102662.50	46.01	0	1	0
5351649 191119	0750	50.5	99737.50	46.20	0	1	0
5351749 191119	0750	50.6	100262.50	46.08	0	1	0
5351859 191119	0750	50.7	100325.00	46.11	0	1	0
5351959 191119	0750	50.8	98412.50	46.13	0	1	0
5352058 191119	0750	50.9	100350.00	45.97	0	1	0
5352159 191119	0750	51.0	99600.00	45.89	0	1	0
5352258 191119	0750	51.1	100062.50	45.80	0	1	0
5352358 191119	0750	51.2	100050.00	45.69	0	1	0
5352458 191119	0750	51.3	101312.50	45.68	0	1	0
5352559 191119	0750	51.4	99425.00	45.69	0	1	0
5352658 191119	0750	51.5	101987.50	45.55	0	1	0
5352759 191119	0750	51.6	97500.00	45.65	0	1	0
5352868 191119	0750	51.7	102525.00	45.53	0	1	0
5352968 191119	0750	51.8	100975.00	45.63	0	1	0
5353069 191119	0750	51.9	98500.00	45.74	0	1	0
5353168 191119	0750	52.0	100775.00	45.66	0	1	0
5353259 191119	0750	52.1	99112.50	45.71	0	1	0
5353368 191119	0750	52.2	101375.00	45.67	0	1	0
5353468 191119	0750	52.3	101512.50	45.73	0	1	0
5353568 191119	0750	52.4	101887.50	45.74	0	1	0
5353668 191119	0750	52.5	100125.00	45.85	0	1	0
5353758 191119	0750	52.6	99362.50	45.76	0	1	0
5353867 191119	0750	52.7	100600.00	45.85	0	1	0
5353967 191119	0750	52.8	101662.50	45.76	0	1	0
5354067 191119	0750	52.9	102487.50	45.79	0	1	0
5354167 191119	0750	53.0	101512.50	45.97	0	1	0
5354267 191119	0750	53.1	102100.00	46.00	0	1	0
5354368 191119	0750	53.2	99200.00	46.14	0	1	0
5354467 191119	0750	53.3	102087.50	46.04	0	1	0
5354567 191119	0750	53.4	101487.50	46.07	0	1	0
5354667 191119	0750	53.5	100887.50	46.05	0	1	0
5354767 191119	0750	53.6	103087.50	46.08	0	1	0
5354877 191119	0750	53.7	100950.00	46.25	0	1	0
5354977 191119	0750	53.8	101825.00	46.27	0	1	0
5355077 191119	0750	53.9	101375.00	46.27	0	1	0
5355177 191119	0750	54.0	103150.00	46.22	0	1	0
5355277 191119	0750	54.1	101312.50	46.30	0	1	0
5355377 191119	0750	54.2	101487.50	46.26	0	1	0
5355477 191119	0750	54.3	100312.50	46.36	0	1	0
5355577 191119	0750	54.4	101750.00	46.28	0	1	0
5355677 191119	0750	54.5	101837.50	46.30	0	1	0
5355776 191119	0750	54.6	102337.50	46.34	0	1	0
5355887 191119	0750	54.7	99325.00	46.31	0	1	0
5355987 191119	0750	54.8	99612.50	46.23	0	1	0
5356087 191119	0750	54.9	99450.00	46.13	0	1	0
5356186 191119	0750	55.0	101587.50	46.05	0	1	0
5356286 191119	0750	55.1	100375.00	45.98	0	1	0
5356386 191119	0750	55.2	101475.00	45.93	0	1	0
5356487 191119	0750	55.3	99562.50	45.93	0	1	0
5356587 191119	0750	55.4	99900.00	45.90	0	1	0
5356686 191119	0750	55.5	100287.50	45.82	0	1	0
5356786 191119	0750	55.6	101262.50	45.75	0	1	0
5356896 191119	0750	55.7	101200.00	45.70	0	1	0
5356987 191119	0750	55.8	99875.00	45.78	0	1	0
5357096 191119	0750	55.9	101825.00	45.79	0	1	0
5357196 191119	0750	56.0	101000.00	45.90	0	1	0
5357296 191119	0750	56.1	101987.50	45.87	0	1	0
5357396 191119	0750	56.2	103012.50	45.95	0	1	0
5357496 191119	0750	56.3	102162.50	46.02	0	1	0
5357595 191119	0750	56.4	100962.50	46.13	0	1	0
5357696 191119	0750	56.5	101437.50	46.18	0	1	0
5357796 191119	0750	56.6	101925.00	46.23	0	1	0
5357895 191119	0750	56.7	100425.00	46.26	0	1	0
5357995 191119	0750	56.8	101137.50	46.23	0	1	0
5358095 191119	0750	56.9	101587.50	46.28	0	1	0
5358196 191119	0750	57.0	99275.00	46.27	0	1	0
5358296 191119	0750	57.1	98675.00	46.20	0	1	0
5358395 191119	0750	57.2	101887.50	46.05	0	1	0
5358495 191119	0750	57.3	100800.00	46.00	0	1	0
5358595 191119	0750	57.4	101575.00	45.94	0	1	0
5358695 191119	0750	57.5	101112.50	45.96	0	1	0
5358795 191119	0750	57.6	101587.50	45.95	0	1	0
5358906 191119	0750	57.7	99362.50	45.93	0	1	0
5359005 191119	0750	57.8	101287.50	45.88	0	1	0
5359106 191119	0750	57.9	99087.50	45.89	0	1	0
5359205 191119	0750	58.0	100975.00	45.78	0	1	0
5359305 191119	0750	58.1	101050.00	45.86	0	1	0
5359405 191119	0750	58.2	100650.00	45.96	0	1	0
5359505 191119	0750	58.3	103000.00	45.91	0	1	0
5359605 191119	0750	58.4	99487.50	46.01	0	1	0
5359705 191119	0750	58.5	100987.50	45.91	0	1	0
5359804 191119	0750	58.6	100200.00	45.91	0	1	0
5359914 191119	0750	58.7	100887.50	45.84	0	1	0
5400015 191119	0750	58.8	99887.50	45.91	0	1	0
5400115 191119	0750	58.9	99662.50	45.85	0	1	0
5400215 191119	0750	59.0	98762.50	45.88	0	1	0
5400314 191119	0750	59.1	102812.50	45.78	0	1	0
5400415 191119	0750	59.2	99550.00	45.86	0	1	0
5400514 191119	0750	59.3	100500.00	45.81	0	1	0
5400615 191119	0750	59.4	99787.50	45.69	0	1	0
5400714 191119	0750	59.5	100812.50	45.71	0	1	0
5400814 191119	0750	59.6	100412.50	45.70	0	1	0
5400924 191119	0750	59.7	101912.50	45.71	0	1	0
5401014 191119	0750	59.8	101775.00	45.75	0	1	0
5401124 191119	0750	59.9	100987.50	45.84	0	1	0
5401215 191119	0751	0.0	99825.00	45.90	0	1	0
5401315 191119	0751	0.1	100600.00	45.95	0	1	0
5401425 191119	0751	0.2	101137.50	45.85	0	1	0
5401514 191119	0751	0.3	100687.50	45.92	0	1	0
5401624 191119	0751	0.4	103912.50	45.93	0	1	0
5401715 191119	0751	0.5	99912.50	46.11	0	1	0
5401815 191119	0751	0.6	99925.00	46.07	0	1	0
5401925 191119	0751	0.7	99175.00	46.05	0	1	0
5402024 191119	0751	0.8	100125.00	45.93	0	1	0
5402125 191119	0751	0.9	98375.00	45.85	0	1	0
5402224 191119	0751	1.0	102412.50	45.74	0	1	0
5402324 191119	0751	1.1	100887.50	45.85	0	1	0
5402424 191119	0751	1.2	100350.00	45.86	0	1	0
5402524 191119	0751	1.3	100825.00	45.83	0	1	0
5402624 191119	0751	1.4	101425.00	45.84	0	1	0
5402725 191119	0751	1.5	97987.50	45.72	0	1	0
5402824 191119	0751	1.6	100862.50	45.64	0	1	0
5402934 191119	0751	1.7	100262.50	45.68	0	1	0
5403034 191119	0751	1.8	102550.00	45.73	0	1	0
5403134 191119	0751	1.9	100475.00	45.84	0	1	0
5403235 191119	0751	2.0	99525.00	45.93	0	1	0
5403334 191119	0751	2.1	100675.00	45.80	0	1	0
5403434 191119	0751	2.2	101087.50	45.79	0	1	0
5403535 191119	0751	2.3	96187.50	45.83	0	1	0
5403635 191119	0751	2.4	98900.00	45.62	0	1	0
5403735 191119	0751	2.5	96850.00	45.50	0	1	0
5403835 191119	0751	2.6	98750.00	45.45	0	1	0
5403944 191119	0751	2.7	102062.50	45.36	0	1	0
5404044 191119	0751	2.8	101950.00	45.44	0	1	0
5404144 191119	0751	2.9	101400.00	45.41	0	1	0
5404244 191119	0751	3.0	101837.50	45.45	0	1	0
5404334 191119	0751	3.1	99812.50	45.56	0	1	0
5404444 191119	0751	3.2	101512.50	45.52	0	1	0
5404544 191119	0751	3.3	102112.50	45.54	0	1	0
5404644 191119	0751	3.4	103000.00	45.80	0	1	0
5404743 191119	0751	3.5	101300.00	45.99	0	1	0
5404843 191119	0751	3.6	102150.00	46.19	0	1	0
5404943 191119	0751	3.7	101025.00	46.34	0	1	0
5405043 191119	0751	3.8	100737.50	46.29	0	1	0
5405144 191119	0751	3.9	99950.00	46.24	0	1	0
5405243 191119	0751	4.0	100312.50	46.17	0	1	0
5405343 191119	0751	4.1	100200.00	46.11	0	1	0
5405443 191119	0751	4.2	101837.50	46.12	0	1	0
5405544 191119	0751	4.3	98775.00	46.14	0	1	0
5405643 191119	0751	4.4	101387.50	45.99	0	1	0
5405743 191119	0751	4.5	101687.50	45.92	0	1	0
5405843 191119	0751	4.6	101850.00	45.93	0	1	0
5405953 191119	0751	4.7	102300.00	45.92	0	1	0
5406053 191119	0751	4.8	101425.00	45.98	0	1	0
5406153 191119	0751	4.9	101187.50	46.01	0	1	0
5406253 191119	0751	5.0	101375.00	46.06	0	1	0
5406353 191119	0751	5.1	102387.50	46.11	0	1	0
5406453 191119	0751	5.2	101137.50	46.21	0	1	0
5406553 191119	0751	5.3	101362.50	46.18	0	1	0
5406653 191119	0751	5.4	100312.50	46.29	0	1	0
5406754 191119	0751	5.5	99425.00	46.25	0	1	0
5406853 191119	0751	5.6	100537.50	46.14	0	1	0
5406963 191119	0751	5.7	101125.00	46.09	0	1	0
5407063 191119	0751	5.8	100575.00	46.03	0	1	0
5407164 191119	0751	5.9	99400.00	45.99	0	1	0
5407263 191119	0751	6.0	100487.50	45.91	0	1	0
5407363 191119	0751	6.1	101775.00	45.87	0	1	0
5407463 191119	0751	6.2	100337.50	45.85	0	1	0
5407562 191119	0751	6.3	101287.50	45.81	0	1	0
5407662 191119	0751	6.4	103200.00	45.81	0	1	0
5407762 191119	0751	6.5	104650.00	45.94	0	1	0
5407862 191119	0751	6.6	101287.50	46.17	0	1	0
5407962 191119	0751	6.7	101175.00	46.21	0	1	0
5408062 191119	0751	6.8	101700.00	46.21	0	1	0
5408163 191119	0751	6.9	99475.00	46.26	0	1	0
5408262 191119	0751	7.0	100662.50	46.26	0	1	0
5408362 191119	0751	7.1	102600.00	46.27	0	1	0
5408472 191119	0751	7.2	101237.50	46.31	0	1	0
5408562 191119	0751	7.3	100412.50	46.35	0	1	0
5408672 191119	0751	7.4	100687.50	46.31	0	1	0
5408763 191119	0751	7.5	99125.00	46.19	0	1	0
5408862 191119	0751	7.6	101625.00	45.95	0	1	0
5408972 191119	0751	7.7	101637.50	45.96	0	1	0
5409072 191119	0751	7.8	100837.50	45.98	0	1	0
5409172 191119	0751	7.9	100387.50	45.94	0	1	0
5409272 191119	0751	8.0	102275.00	45.98	0	1	0
5409372 191119	0751	8.1	103325.00	46.06	0	1	0
5409471 191119	0751	8.2	102162.50	46.09	0	1	0
5409571 191119	0751	8.3	101187.50	46.13	0	1	0
5409671 191119	0751	8.4	101462.50	46.17	0	1	0
5409771 191119	0751	8.5	103512.50	46.20	0	1	0
5409871 191119	0751	8.6	103987.50	46.40	0	1	0
5409982 191119	0751	8.7	98737.50	46.50	0	1	0
5410081 191119	0751	8.8	100125.00	46.37	0	1	0
5410181 191119	0751	8.9	103175.00	46.34	0	1	0
5410281 191119	0751	9.0	100762.50	46.47	0	1	0
5410381 191119	0751	9.1	101700.00	46.40	0	1	0
5410481 191119	0751	9.2	101162.50	46.33	0	1	0
5410581 191119	0751	9.3	100375.00	46.28	0	1	0
5410681 191119	0751	9.4	100800.00	46.24	0	1	0
5410782 191119	0751	9.5	99887.50	46.22	0	1	0
5410881 191119	0751	9.6	103362.50	46.05	0	1	0
5410991 191119	0751	9.7	102162.50	46.02	0	1	0
5411091 191119	0751	9.8	102250.00	46.18	0	1	0
5411192 191119	0751	9.9	98187.50	46.27	0	1	0
5411291 191119	0751	10.0	98812.50	46.05	0	1	0
5411390 191119	0751	10.1	101725.00	45.96	0	1	0
5411490 191119	0751	10.2	101600.00	45.96	0	1	0
5411590 191119	0751	10.3	103362.50	45.98	0	1	0
5411689 191119	0751	10.4	100875.00	46.12	0	1	0
5411790 191119	0751	10.5	100750.00	46.12	0	1	0
5411890 191119	0751	10.6	99850.00	46.16	0	1	0
5411999 191119	0751	10.7	100700.00	46.00	0	1	0
5412089 191119	0751	10.8	101212.50	45.94	0	1	0
5412199 191119	0751	10.9	102012.50	45.89	0	1	0
5412289 191119	0751	11.0	100312.50	46.06	0	1	0
5412389 191119	0751	11.1	101825.00	46.13	0	1	0
5412499 191119	0751	11.2	102262.50	46.13	0	1	0
5412589 191119	0751	11.3	101787.50	46.16	0	1	0
5412699 191119	0751	11.4	101762.50	46.09	0	1	0
5412789 191119	0751	11.5	101037.50	46.13	0	1	0
5412889 191119	0751	11.6	100550.00	46.14	0	1	0
5413000 191119	0751	11.7	99187.50	46.18	0	1	0
5413099 191119	0751	11.8	101125.00	46.11	0	1	0
5413200 191119	0751	11.9	98625.00	46.10	0	1	0
5413299 191119	0751	12.0	101200.00	45.95	0	1	0
5413400 191119	0751	12.1	98225.00	45.99	0	1	0
5413500 191119	0751	12.2	94425.00	45.83	0	1	0
5413600 191119	0751	12.3	90062.50	45.48	0	1	0
5413700 191119	0751	12.4	82425.00	44.95	0	1	0
5413800 191119	0751	12.5	78400.00	44.08	0	1	0
5413900 191119	0751	12.6	67912.50	43.06	0	1	0
5414010 191119	0751	12.7	60075.00	41.59	0	1	0
5414110 191119	0751	12.8	52150.00	39.83	0	1	0
5414210 191119	0751	12.9	44587.50	37.63	0	1	0
5414310 191119	0751	13.0	38862.50	35.20	0	1	0
5414410 191119	0751	13.1	32112.50	32.39	0	1	0
5414510 191119	0751	13.2	26400.00	29.42	0	1	0
5414610 191119	0751	13.3	23050.00	26.35	0	1	0
5414710 191119	0751	13.4	17900.00	23.34	0	1	0
5414810 191119	0751	13.5	14400.00	20.44	0	1	0
5414910 191119	0751	13.6	13537.50	17.56	0	1	0
5415019 191119	0751	13.7	11025.00	15.11	0	1	0
5415110 191119	0751	13.8	8612.50	12.90	0	1	0
5415220 191119	0751	13.9	7200.00	10.94	0	1	0
5415311 191119	0751	14.0	5937.50	9.26	0	1	0
5415411 191119	0751	14.1	5425.00	7.78	0	1	0
5415511 191119	0751	14.2	3912.50	6.58	0	1	0
5415611 191119	0751	14.3	3262.50	5.57	0	1	0
5415711 191119	0751	14.4	3587.50	4.67	0	1	0
5415811 191119	0751	14.5	2900.00	4.03	0	1	0
5415911 191119	0751	14.6	2312.50	3.51	0	1	0
5416021 191119	0751	14.7	2375.00	3.01	0	1	0
5416121 191119	0751	14.8	2100.00	2.62	0	1	0
5416221 191119	0751	14.9	1787.50	2.33	0	1	0
5416321 191119	0751	15.0	1837.50	2.08	0	1	0
5416421 191119	0751	15.1	1637.50	1.90	0	1	0
5416521 191119	0751	15.2	1787.50	1.73	0	1	0
5416620 191119	0751	15.3	1600.00	1.63	0	1	0
5416721 191119	0751	15.4	1500.00	1.56	0	1	0
5416820 191119	0751	15.5	1675.00	1.46	0	1	0
5416920 191119	0751	15.6	1187.50	1.41	0	1	0
5417030 191119	0751	15.7	1237.50	1.36	0	1	0
5417130 191119	0751	15.8	1400.00	1.31	0	1	0
5417230 191119	0751	15.9	1150.00	1.27	0	1	0
5417330 191119	0751	16.0	1412.50	1.25	0	1	0
5417430 191119	0751	16.1	1200.00	1.23	0	1	0
5417530 191119	0751	16.2	1162.50	1.21	0	1	0
5417630 191119	0751	16.3	1300.00	1.18	0	1	0
5417730 191119	0751	16.4	1175.00	1.17	0	1	0
5417831 191119	0751	16.5	950.00	1.15	0	1	0
5417930 191119	0751	16.6	1200.00	1.12	0	1	0
5418040 191119	0751	16.7	1387.50	1.12	0	1	0
5418130 191119	0751	16.8	1387.50	1.13	0	1	0
5418240 191119	0751	16.9	1650.00	1.12	0	1	0
5418330 191119	0751	17.0	1600.00	1.15	0	1	0
5418430 191119	0751	17.1	1550.00	1.16	0	1	0
5418539 191119	0751	17.2	1762.50	1.17	0	1	0
5418630 191119	0751	17.3	1587.50	1.20	0	1	0
5418739 191119	0751	17.4	1487.50	1.21	0	1	0
5418839 191119	0751	17.5	1762.50	1.23	0	1	0
5418929 191119	0751	17.6	1950.00	1.26	0	1	0
5419039 191119	0751	17.7	1312.50	1.30	0	1	0
5419139 191119	0751	17.8	1750.00	1.29	0	1	0
5419239 191119	0751	17.9	1775.00	1.31	0	1	0
5419339 191119	0751	18.0	1975.00	1.31	0	1	0
5419439 191119	0751	18.1	1975.00	1.33	0	1	0
5419539 191119	0751	18.2	1825.00	1.35	0	1	0
5419639 191119	0751	18.3	1737.50	1.35	0	1	0
5419739 191119	0751	18.4	1925.00	1.36	0	1	0
5419839 191119	0751	18.5	1775.00	1.38	0	1	0
5419939 191119	0751	18.6	1862.50	1.38	0	1	0
5420049 191119	0751	18.7	2037.50	1.38	0	1	0
5420149 191119	0751	18.8	1912.50	1.41	0	1	0
5420249 191119	0751	18.9	1812.50	1.42	0	1	0
5420349 191119	0751	19.0	2450.00	1.42	0	1	0
5420449 191119	0751	19.1	2087.50	1.44	0	1	0
5420549 191119	0751	19.2	2387.50	1.44	0	1	0
5420648 191119	0751	19.3	1775.00	1.47	0	1	0
5420748 191119	0751	19.4	1900.00	1.47	0	1	0
5420848 191119	0751	19.5	2187.50	1.47	0	1	0
5420948 191119	0751	19.6	2125.00	1.49	0	1	0
5421058 191119	0751	19.7	2275.00	1.50	0	1	0
5421158 191119	0751	19.8	2162.50	1.51	0	1	0
5421258 191119	0751	19.9	2350.00	1.52	0	1	0
5421358 191119	0751	20.0	2400.00	1.55	0	1	0
5421458 191119	0751	20.1	2587.50	1.54	0	1	0
5421558 191119	0751	20.2	2337.50	1.57	0	1	0
5421658 191119	0751	20.3	2350.00	1.56	0	1	0
5421758 191119	0751	20.4	2300.00	1.59	0	1	0
5421858 191119	0751	20.5	2575.00	1.61	0	1	0
5421958 191119	0751	20.6	2587.50	1.63	0	1	0
5422058 191119	0751	20.7	2825.00	1.65	0	1	0
5422158 191119	0751	20.8	2475.00	1.67	0	1	0
5422268 191119	0751	20.9	2712.50	1.69	0	1	0
5422358 191119	0751	21.0	2450.00	1.70	0	1	0
5422458 191119	0751	21.1	3100.00	1.70	0	1	0
5422558 191119	0751	21.2	2575.00	1.73	0	1	0
5422658 191119	0751	21.3	2737.50	1.74	0	1	0
5422768 191119	0751	21.4	2762.50	1.76	0	1	0
5422858 191119	0751	21.5	2387.50	1.78	0	1	0
5422958 191119	0751	21.6	2612.50	1.77	0	1	0
5423068 191119	0751	21.7	2637.50	1.77	0	1	0
5423168 191119	0751	21.8	2887.50	1.76	0	1	0
5423268 191119	0751	21.9	3050.00	1.78	0	1	0
5423368 191119	0751	22.0	2462.50	1.79	0	1	0
5423467 191119	0751	22.1	2662.50	1.79	0	1	0
5423567 191119	0751	22.2	2975.00	1.77	0	1	0
5423667 191119	0751	22.3	3425.00	1.79	0	1	0
5423767 191119	0751	22.4	2975.00	1.82	0	1	0
5423867 191119	0751	22.5	2812.50	1.83	0	1	0
5423967 191119	0751	22.6	2637.50	1.85	0	1	0
5424077 191119	0751	22.7	3025.00	1.85	0	1	0
5424177 191119	0751	22.8	2862.50	1.87	0	1	0
5424277 191119	0751	22.9	3000.00	1.87	0	1	0
5424377 191119	0751	23.0	3325.00	1.87	0	1	0
5424477 191119	0751	23.1	3125.00	1.91	0	1	0
5424577 191119	0751	23.2	3162.50	1.93	0	1	0
5424677 191119	0751	23.3	3300.00	1.94	0	1	0
5424777 191119	0751	23.4	3212.50	1.93	0	1	0
5424877 191119	0751	23.5	3362.50	1.94	0	1	0
5424977 191119	0751	23.6	3425.00	1.97	0	1	0
5425087 191119	0751	23.7	3112.50	2.00	0	1	0
5425187 191119	0751	23.8	3550.00	2.00	0	1	0
5425287 191119	0751	23.9	3387.50	2.04	0	1	0
5425387 191119	0751	24.0	3275.00	2.05	0	1	0
5425487 191119	0751	24.1	3575.00	2.05	0	1	0
5425587 191119	0751	24.2	3200.00	2.07	0	1	0
5425687 191119	0751	24.3	3337.50	2.07	0	1	0
5425787 191119	0751	24.4	2937.50	2.07	0	1	0
5425886 191119	0751	24.5	3187.50	2.06	0	1	0
5425986 191119	0751	24.6	3625.00	2.05	0	1	0
5426086 191119	0751	24.7	3062.50	2.06	0	1	0
5426186 191119	0751	24.8	3012.50	2.06	0	1	0
5426286 191119	0751	24.9	3037.50	2.04	0	1	0
5426386 191119	0751	25.0	4350.00	2.02	0	1	0
5426486 191119	0751	25.1	3637.50	2.07	0	1	0
5426586 191119	0751	25.2	3150.00	2.07	0	1	0
5426686 191119	0751	25.3	3975.00	2.07	0	1	0
5426786 191119	0751	25.4	3737.50	2.10	0	1	0
5426886 191119	0751	25.5	3775.00	2.13	0	1	0
5426986 191119	0751	25.6	3925.00	2.16	0	1	0
5427096 191119	0751	25.7	3650.00	2.17	0	1	0
5427196 191119	0751	25.8	3962.50	2.20	0	1	0
5427296 191119	0751	25.9	3762.50	2.24	0	1	0
5427396 191119	0751	26.0	4375.00	2.28	0	1	0
5427496 191119	0751	26.1	4375.00	2.28	0	1	0
5427596 191119	0751	26.2	4000.00	2.31	0	1	0
5427696 191119	0751	26.3	3962.50	2.35	0	1	0
5427796 191119	0751	26.4	3512.50	2.35	0	1	0
5427895 191119	0751	26.5	3912.50	2.34	0	1	0
5427995 191119	0751	26.6	4487.50	2.34	0	1	0
5428105 191119	0751	26.7	3512.50	2.37	0	1	0
5428205 191119	0751	26.8	4012.50	2.36	0	1	0
5428305 191119	0751	26.9	3837.50	2.37	0	1	0
5428405 191119	0751	27.0	4287.50	2.37	0	1	0
5428505 191119	0751	27.1	3700.00	2.37	0	1	0
5428605 191119	0751	27.2	3975.00	2.34	0	1	0
5428705 191119	0751	27.3	3550.00	2.33	0	1	0
5428805 191119	0751	27.4	4287.50	2.32	0	1	0
5428905 191119	0751	27.5	4062.50	2.35	0	1	0
5429005 191119	0751	27.6	3825.00	2.36	0	1	0
5429105 191119	0751	27.7	3712.50	2.33	0	1	0
5429205 191119	0751	27.8	4187.50	2.34	0	1	0
5429315 191119	0751	27.9	4200.00	2.34	0	1	0
5429405 191119	0751	28.0	4462.50	2.36	0	1	0
5429505 191119	0751	28.1	3887.50	2.37	0	1	0
5429615 191119	0751	28.2	3837.50	2.38	0	1	0
5429705 191119	0751	28.3	3975.00	2.37	0	1	0
5429815 191119	0751	28.4	3825.00	2.39	0	1	0
5429905 191119	0751	28.5	3862.50	2.37	0	1	0
5430005 191119	0751	28.6	3912.50	2.36	0	1	0
5430115 191119	0751	28.7	4087.50	2.36	0	1	0
5430215 191119	0751	28.8	4012.50	2.38	0	1	0
5430315 191119	0751	28.9	4287.50	2.37	0	1	0
5430414 191119	0751	29.0	3787.50	2.38	0	1	0
5430514 191119	0751	29.1	3837.50	2.35	0	1	0
5430614 191119	0751	29.2	3600.00	2.34	0	1	0
5430714 191119	0751	29.3	4100.00	2.33	0	1	0
5430814 191119	0751	29.4	4125.00	2.34	0	1	0
5430914 191119	0751	29.5	4250.00	2.35	0	1	0
5431014 191119	0751	29.6	4150.00	2.37	0	1	0
5431114 191119	0751	29.7	3837.50	2.38	0	1	0
5431224 191119	0751	29.8	3875.00	2.37	0	1	0
5431324 191119	0751	29.9	3612.50	2.36	0	1	0
5431424 191119	0751	30.0	3900.00	2.33	0	1	0
5431524 191119	0751	30.1	3850.00	2.34	0	1	0
5431624 191119	0751	30.2	4375.00	2.34	0	1	0
5431724 191119	0751	30.3	3900.00	2.37	0	1	0
5431824 191119	0751	30.4	4162.50	2.36	0	1	0
5431924 191119	0751	30.5	4250.00	2.37	0	1	0
5432024 191119	0751	30.6	3687.50	2.37	0	1	0
5432124 191119	0751	30.7	4325.00	2.35	0	1	0
5432234 191119	0751	30.8	4125.00	2.37	0	1	0
5432334 191119	0751	30.9	4212.50	2.38	0	1	0
5432433 191119	0751	31.0	3625.00	2.41	0	1	0
5432533 191119	0751	31.1	3800.00	2.39	0	1	0
5432633 191119	0751	31.2	3712.50	2.39	0	1	0
5432733 191119	0751	31.3	3737.50	2.36	0	1	0
5432833 191119	0751	31.4	3837.50	2.35	0	1	0
5432933 191119	0751	31.5	3850.00	2.34	0	1	0
5433033 191119	0751	31.6	3500.00	2.32	0	1	0
5433133 191119	0751	31.7	4112.50	2.31	0	1	0
5433233 191119	0751	31.8	3600.00	2.30	0	1	0
5433343 191119	0751	31.9	3575.00	2.28	0	1	0
5433433 191119	0751	32.0	3925.00	2.25	0	1	0
5433533 191119	0751	32.1	3637.50	2.26	0	1	0
5433643 191119	0751	32.2	3887.50	2.26	0	1	0
5433733 191119	0751	32.3	3987.50	2.26	0	1	0
5433843 191119	0751	32.4	4125.00	2.28	0	1	0
5433933 191119	0751	32.5	3712.50	2.29	0	1	0
5434032 191119	0751	32.6	4337.50	2.28	0	1	0
5434142 191119	0751	32.7	3962.50	2.32	0	1	0
5434242 191119	0751	32.8	3662.50	2.31	0	1	0
5434342 191119	0751	32.9	3925.00	2.32	0	1	0
5434442 191119	0751	33.0	3962.50	2.33	0	1	0
5434542 191119	0751	33.1	3575.00	2.33	0	1	0
5434642 191119	0751	33.2	3675.00	2.33	0	1	0
5434742 191119	0751	33.3	4350.00	2.32	0	1	0
5434842 191119	0751	33.4	4275.00	2.34	0	1	0
5434942 191119	0751	33.5	3887.50	2.34	0	1	0
5435042 191119	0751	33.6	3737.50	2.35	0	1	0
5435142 191119	0751	33.7	4312.50	2.33	0	1	0
5435252 191119	0751	33.8	3975.00	2.34	0	1	0
5435352 191119	0751	33.9	4450.00	2.36	0	1	0
5435452 191119	0751	34.0	4475.00	2.38	0	1	0
5435552 191119	0751	34.1	3900.00	2.40	0	1	0
5435652 191119	0751	34.2	4350.00	2.42	0	1	0
5435752 191119	0751	34.3	4100.00	2.45	0	1	0
5435852 191119	0751	34.4	4137.50	2.44	0	1	0
5435951 191119	0751	34.5	4225.00	2.43	0	1	0
5436051 191119	0751	34.6	4025.00	2.44	0	1	0
5436151 191119	0751	34.7	4325.00	2.46	0	1	0
5436261 191119	0751	34.8	4425.00	2.46	0	1	0
5436361 191119	0751	34.9	4562.50	2.48	0	1	0
5436461 191119	0751	35.0	4450.00	2.48	0	1	0
5436561 191119	0751	35.1	4287.50	2.48	0	1	0
5436661 191119	0751	35.2	4650.00	2.50	0	1	0
5436761 191119	0751	35.3	4287.50	2.51	0	1	0
5436861 191119	0751	35.4	4450.00	2.52	0	1	0
5436961 191119	0751	35.5	4387.50	2.54	0	1	0
5437061 191119	0751	35.6	4387.50	2.54	0	1	0
5437161 191119	0751	35.7	4775.00	2.56	0	1	0
5437261 191119	0751	35.8	4550.00	2.58	0	1	0
5437361 191119	0751	35.9	4850.00	2.59	0	1	0
5437461 191119	0751	36.0	4712.50	2.60	0	1	0
5437561 191119	0751	36.1	4537.50	2.61	0	1	0
5437661 191119	0751	36.2	4700.00	2.62	0	1	0
5437761 191119	0751	36.3	4962.50	2.62	0	1	0
5437870 191119	0751	36.4	5012.50	2.65	0	1	0
5437960 191119	0751	36.5	4350.00	2.68	0	1	0
5438060 191119	0751	36.6	4650.00	2.68	0	1	0
5438170 191119	0751	36.7	4862.50	2.69	0	1	0
5438270 191119	0751	36.8	4462.50	2.69	0	1	0
5438370 191119	0751	36.9	4887.50	2.69	0	1	0
5438470 191119	0751	37.0	4450.00	2.69	0	1	0
5438570 191119	0751	37.1	4825.00	2.68	0	1	0
5438670 191119	0751	37.2	4937.50	2.69	0	1	0
5438770 191119	0751	37.3	4600.00	2.70	0	1	0
5438870 191119	0751	37.4	4662.50	2.69	0	1	0
5438970 191119	0751	37.5	4725.00	2.67	0	1	0
5439070 191119	0751	37.6	5075.00	2.69	0	1	0
5439170 191119	0751	37.7	4175.00	2.71	0	1	0
5439280 191119	0751	37.8	4775.00	2.68	0	1	0
5439380 191119	0751	37.9	4762.50	2.69	0	1	0
5439480 191119	0751	38.0	4712.50	2.68	0	1	0
5439580 191119	0751	38.1	4800.00	2.70	0	1	0
5439680 191119	0751	38.2	4662.50	2.70	0	1	0
5439779 191119	0751	38.3	4812.50	2.68	0	1	0
5439879 191119	0751	38.4	4800.00	2.69	0	1	0
5439979 191119	0751	38.5	4987.50	2.70	0	1	0
5440079 191119	0751	38.6	4275.00	2.71	0	1	0
5440179 191119	0751	38.7	4562.50	2.67	0	1	0
5440289 191119	0751	38.8	4725.00	2.69	0	1	0
5440389 191119	0751	38.9	4437.50	2.69	0	1	0
5440489 191119	0751	39.0	3925.00	2.67	0	1	0
5440589 191119	0751	39.1	4425.00	2.64	0	1	0
5440689 191119	0751	39.2	4225.00	2.62	0	1	0
5440789 191119	0751	39.3	4825.00	2.60	0	1	0
5440889 191119	0751	39.4	4725.00	2.60	0	1	0
5440989 191119	0751	39.5	4775.00	2.60	0	1	0
5441089 191119	0751	39.6	4412.50	2.59	0	1	0
5441189 191119	0751	39.7	4462.50	2.60	0	1	0
5441289 191119	0751	39.8	4350.00	2.59	0	1	0
5441389 191119	0751	39.9	4300.00	2.58	0	1	0
5441489 191119	0751	40.0	4750.00	2.57	0	1	0
5441589 191119	0751	40.1	4387.50	2.61	0	1	0
5441688 191119	0751	40.2	4825.00	2.60	0	1	0
5441788 191119	0751	40.3	4700.00	2.63	0	1	0
5441888 191119	0751	40.4	4962.50	2.63	0	1	0
5441988 191119	0751	40.5	4700.00	2.64	0	1	0
5442088 191119	0751	40.6	4425.00	2.63	0	1	0
5442198 191119	0751	40.7	4850.00	2.63	0	1	0
5442298 191119	0751	40.8	5000.00	2.65	0	1	0
5442398 191119	0751	40.9	4725.00	2.68	0	1	0
5442498 191119	0751	41.0	4850.00	2.70	0	1	0
5442598 191119	0751	41.1	4287.50	2.70	0	1	0
5442698 191119	0751	41.2	4362.50	2.70	0	1	0
5442798 191119	0751	41.3	4250.00	2.68	0	1	0
5442898 191119	0751	41.4	4912.50	2.66	0	1	0
5442998 191119	0751	41.5	4337.50	2.66	0	1	0
5443098 191119	0751	41.6	5062.50	2.64	0	1	0
5443198 191119	0751	41.7	4862.50	2.67	0	1	0
5443308 191119	0751	41.8	4112.50	2.67	0	1	0
5443408 191119	0751	41.9	5162.50	2.63	0	1	0
5443508 191119	0751	42.0	4637.50	2.65	0	1	0
5443608 191119	0751	42.1	4637.50	2.64	0	1	0
5443708 191119	0751	42.2	4812.50	2.66	0	1	0
5443807 191119	0751	42.3	4787.50	2.68	0	1	0
5443907 191119	0751	42.4	5037.50	2.70	0	1	0
5444008 191119	0751	42.5	4875.00	2.71	0	1	0
5444108 191119	0751	42.6	5062.50	2.73	0	1	0
5444208 191119	0751	42.7	5075.00	2.73	0	1	0
5444308 191119	0751	42.8	4750.00	2.74	0	1	0
5444418 191119	0751	42.9	5350.00	2.77	0	1	0
5444517 191119	0751	43.0	5137.50	2.78	0	1	0
5444608 191119	0751	43.1	5025.00	2.80	0	1	0
5444717 191119	0751	43.2	4950.00	2.82	0	1	0
5444807 191119	0751	43.3	5050.00	2.82	0	1	0
5444917 191119	0751	43.4	5050.00	2.83	0	1	0
5445017 191119	0751	43.5	5087.50	2.83	0	1	0
5445117 191119	0751	43.6	5150.00	2.84	0	1	0
5445217 191119	0751	43.7	4775.00	2.85	0	1	0
5445317 191119	0751	43.8	5162.50	2.83	0	1	0
5445417 191119	0751	43.9	4300.00	2.85	0	1	0
5445517 191119	0751	44.0	4787.50	2.81	0	1	0
5445617 191119	0751	44.1	4837.50	2.79	0	1	0
5445717 191119	0751	44.2	5300.00	2.78	0	1	0
5445817 191119	0751	44.3	4575.00	2.80	0	1	0
5445917 191119	0751	44.4	5112.50	2.78	0	1	0
5446017 191119	0751	44.5	5212.50	2.78	0	1	0
5446117 191119	0751	44.6	5425.00	2.78	0	1	0
5446217 191119	0751	44.7	5450.00	2.80	0	1	0
5446327 191119	0751	44.8	5625.00	2.83	0	1	0
5446427 191119	0751	44.9	4862.50	2.85	0	1	0
5446527 191119	0751	45.0	5112.50	2.87	0	1	0
5446627 191119	0751	45.1	5862.50	2.89	0	1	0
5446727 191119	0751	45.2	5200.00	2.93	0	1	0
5446827 191119	0751	45.3	5925.00	2.93	0	1	0
5446927 191119	0751	45.4	5325.00	2.99	0	1	0
5447027 191119	0751	45.5	5075.00	3.00	0	1	0
5447127 191119	0751	45.6	5212.50	2.99	0	1	0
5447227 191119	0751	45.7	6100.00	2.98	0	1	0
5447337 191119	0751	45.8	5762.50	3.01	0	1	0
5447436 191119	0751	45.9	5587.50	3.02	0	1	0
5447537 191119	0751	46.0	5587.50	3.05	0	1	0
5447636 191119	0751	46.1	5512.50	3.07	0	1	0
5447736 191119	0751	46.2	4887.50	3.06	0	1	0
5447836 191119	0751	46.3	4887.50	3.04	0	1	0
5447936 191119	0751	46.4	5512.50	3.00	0	1	0
5448036 191119	0751	46.5	5487.50	3.01	0	1	0
5448136 191119	0751	46.6	5587.50	3.02	0	1	0
5448236 191119	0751	46.7	4837.50	3.04	0	1	0
5448336 191119	0751	46.8	5637.50	2.98	0	1	0
5448446 191119	0751	46.9	5300.00	2.98	0	1	0
5448536 191119	0751	47.0	5512.50	2.97	0	1	0
5448636 191119	0751	47.1	5212.50	2.96	0	1	0
5448746 191119	0751	47.2	5037.50	2.95	0	1	0
5448836 191119	0751	47.3	5562.50	2.96	0	1	0
5448946 191119	0751	47.4	5200.00	2.99	0	1	0
5449036 191119	0751	47.5	5637.50	2.97	0	1	0
5449136 191119	0751	47.6	5362.50	2.98	0	1	0
5449246 191119	0751	47.7	5137.50	2.97	0	1	0
5449346 191119	0751	47.8	5375.00	2.98	0	1	0
5449445 191119	0751	47.9	5125.00	2.97	0	1	0
5449545 191119	0751	48.0	5975.00	2.96	0	1	0
5449645 191119	0751	48.1	5462.50	2.98	0	1	0
5449745 191119	0751	48.2	5200.00	2.99	0	1	0
5449845 191119	0751	48.3	5475.00	3.00	0	1	0
5449945 191119	0751	48.4	5425.00	3.00	0	1	0
5450045 191119	0751	48.5	5125.00	3.01	0	1	0
5450146 191119	0751	48.6	5912.50	2.98	0	1	0
5450245 191119	0751	48.7	5137.50	3.01	0	1	0
5450355 191119	0751	48.8	5862.50	3.01	0	1	0
5450455 191119	0751	48.9	5100.00	3.03	0	1	0
5450555 191119	0751	49.0	5837.50	3.03	0	1	0
5450655 191119	0751	49.1	5837.50	3.02	0	1	0
5450755 191119	0751	49.2	5062.50	3.04	0	1	0
5450855 191119	0751	49.3	5400.00	3.03	0	1	0
5450955 191119	0751	49.4	6012.50	3.03	0	1	0
5451055 191119	0751	49.5	5175.00	3.06	0	1	0
5451155 191119	0751	49.6	5262.50	3.06	0	1	0
5451255 191119	0751	49.7	5487.50	3.03	0	1	0
5451365 191119	0751	49.8	5425.00	3.05	0	1	0
5451465 191119	0751	49.9	5287.50	3.03	0	1	0
5451565 191119	0751	50.0	5012.50	3.04	0	1	0
5451665 191119	0751	50.1	5450.00	3.00	0	1	0
5451765 191119	0751	50.2	5812.50	2.98	0	1	0
5451865 191119	0751	50.3	5612.50	3.01	0	1	0
5451965 191119	0751	50.4	5262.50	3.02	0	1	0
5452064 191119	0751	50.5	5512.50	2.99	0	1	0
5452164 191119	0751	50.6	5075.00	3.01	0	1	0
5452264 191119	0751	50.7	5875.00	3.00	0	1	0
5452364 191119	0751	50.8	5625.00	3.01	0	1	0
5452464 191119	0751	50.9	5900.00	3.02	0	1	0
5452564 191119	0751	51.0	5312.50	3.05	0	1	0
5452664 191119	0751	51.1	6162.50	3.06	0	1	0
5452764 191119	0751	51.2	5325.00	3.10	0	1	0
5452864 191119	0751	51.3	5162.50	3.07	0	1	0
5452964 191119	0751	51.4	5475.00	3.05	0	1	0
5453064 191119	0751	51.5	5775.00	3.06	0	1	0
5453164 191119	0751	51.6	5050.00	3.08	0	1	0
5453264 191119	0751	51.7	5800.00	3.07	0	1	0
5453374 191119	0751	51.8	5262.50	3.07	0	1	0
5453474 191119	0751	51.9	5150.00	3.06	0	1	0
5453574 191119	0751	52.0	5850.00	3.02	0	1	0
5453674 191119	0751	52.1	5737.50	3.05	0	1	0
5453774 191119	0751	52.2	5150.00	3.03	0	1	0
5453873 191119	0751	52.3	5712.50	3.02	0	1	0
5453973 191119	0751	52.4	5762.50	3.04	0	1	0
5454073 191119	0751	52.5	5325.00	3.06	0	1	0
5454173 191119	0751	52.6	5900.00	3.04	0	1	0
5454273 191119	0751	52.7	6512.50	3.07	0	1	0
5454383 191119	0751	52.8	4775.00	3.11	0	1	0
5454483 191119	0751	52.9	4712.50	3.08	0	1	0
5454583 191119	0751	53.0	5462.50	3.06	0	1	0
5454683 191119	0751	53.1	5200.00	3.05	0	1	0
5454783 191119	0751	53.2	5937.50	3.02	0	1	0
5454883 191119	0751	53.3	5362.50	3.06	0	1	0
5454983 191119	0751	53.4	6000.00	3.04	0	1	0
5455083 191119	0751	53.5	5125.00	3.05	0	1	0
5455183 191119	0751	53.6	6237.50	3.04	0	1	0
5455283 191119	0751	53.7	4900.00	3.06	0	1	0
5455383 191119	0751	53.8	5687.50	2.99	0	1	0
5455493 191119	0751	53.9	5212.50	3.03	0	1	0
5455593 191119	0751	54.0	5637.50	3.05	0	1	0
5455683 191119	0751	54.1	5587.50	3.06	0	1	0
5455793 191119	0751	54.2	5412.50	3.08	0	1	0
5455893 191119	0751	54.3	6150.00	3.05	0	1	0
5455992 191119	0751	54.4	5300.00	3.09	0	1	0
5456092 191119	0751	54.5	6137.50	3.06	0	1	0
5456192 191119	0751	54.6	4837.50	3.10	0	1	0
5456292 191119	0751	54.7	5625.00	3.04	0	1	0
5456392 191119	0751	54.8	5312.50	3.07	0	1	0
5456492 191119	0751	54.9	5787.50	3.05	0	1	0
5456592 191119	0751	55.0	5275.00	3.08	0	1	0
5456692 191119	0751	55.1	5962.50	3.06	0	1	0
5456792 191119	0751	55.2	4937.50	3.08	0	1	0
5456892 191119	0751	55.3	5350.00	3.06	0	1	0
5456992 191119	0751	55.4	5100.00	3.02	0	1	0
5457092 191119	0751	55.5	5650.00	3.01	0	1	0
5457192 191119	0751	55.6	5412.50	2.99	0	1	0
5457292 191119	0751	55.7	5137.50	3.02	0	1	0
5457402 191119	0751	55.8	5637.50	3.00	0	1	0
5457502 191119	0751	55.9	5312.50	3.01	0	1	0
5457602 191119	0751	56.0	5000.00	2.99	0	1	0
5457702 191119	0751	56.1	5062.50	2.98	0	1	0
5457801 191119	0751	56.2	5050.00	2.94	0	1	0
5457902 191119	0751	56.3	5400.00	2.94	0	1	0
5458001 191119	0751	56.4	5650.00	2.94	0	1	0
5458101 191119	0751	56.5	5237.50	2.97	0	1	0
5458201 191119	0751	56.6	5850.00	2.95	0	1	0
5458301 191119	0751	56.7	5462.50	2.97	0	1	0
5458411 191119	0751	56.8	5237.50	2.98	0	1	0
5458511 191119	0751	56.9	4587.50	2.97	0	1	0
5458611 191119	0751	57.0	5425.00	2.93	0	1	0
5458711 191119	0751	57.1	4962.50	2.95	0	1	0
5458811 191119	0751	57.2	5650.00	2.95	0	1	0
5458911 191119	0751	57.3	5312.50	2.98	0	1	0
5459011 191119	0751	57.4	5162.50	2.97	0	1	0
5459111 191119	0751	57.5	5500.00	2.95	0	1	0
5459211 191119	0751	57.6	5150.00	2.96	0	1	0
5459311 191119	0751	57.7	4675.00	2.93	0	1	0
5459411 191119	0751	57.8	5850.00	2.89	0	1	0
5459520 191119	0751	57.9	5137.50	2.92	0	1	0
5459610 191119	0751	58.0	5550.00	2.95	0	1	0
5459710 191119	0751	58.1	5025.00	2.95	0	1	0
5459820 191119	0751	58.2	5462.50	2.96	0	1	0
5459910 191119	0751	58.3	5175.00	2.95	0	1	0
5500020 191119	0751	58.4	5637.50	2.94	0	1	0
5500110 191119	0751	58.5	5337.50	2.96	0	1	0
5500210 191119	0751	58.6	5175.00	2.95	0	1	0
5500320 191119	0751	58.7	5725.00	2.96	0	1	0
5500420 191119	0751	58.8	5512.50	3.00	0	1	0
5500520 191119	0751	58.9	5700.00	2.99	0	1	0
5500620 191119	0751	59.0	5537.50	3.01	0	1	0
5500720 191119	0751	59.1	5337.50	3.01	0	1	0
5500820 191119	0751	59.2	5137.50	3.03	0	1	0
5500920 191119	0751	59.3	4912.50	3.01	0	1	0
5501020 191119	0751	59.4	5150.00	3.00	0	1	0
5501120 191119	0751	59.5	4912.50	2.98	0	1	0
5501220 191119	0751	59.6	4625.00	2.96	0	1	0
5501320 191119	0751	59.7	4887.50	2.93	0	1	0
5501429 191119	0751	59.8	4862.50	2.90	0	1	0
5501530 191119	0751	59.9	4850.00	2.87	0	1	0
5501630 191119	0752	0.0	3962.50	2.83	0	1	0
5501730 191119	0752	0.1	4450.00	2.76	0	1	0
5501830 191119	0752	0.2	4487.50	2.72	0	1	0
5501930 191119	0752	0.3	3787.50	2.69	0	1	0
5502030 191119	0752	0.4	4312.50	2.64	0	1	0
5502130 191119	0752	0.5	3650.00	2.60	0	1	0
5502230 191119	0752	0.6	4137.50	2.54	0	1	0
5502330 191119	0752	0.7	4062.50	2.52	0	1	0
5502440 191119	0752	0.8	3825.00	2.49	0	1	0
5502540 191119	0752	0.9	3950.00	2.44	0	1	0
5502640 191119	0752	1.0	4162.50	2.40	0	1	0
5502740 191119	0752	1.1	3487.50	2.41	0	1	0
5502840 191119	0752	1.2	3762.50	2.36	0	1	0
5502940 191119	0752	1.3	4100.00	2.33	0	1	0
5503040 191119	0752	1.4	3500.00	2.35	0	1	0
5503139 191119	0752	1.5	3737.50	2.31	0	1	0
5503239 191119	0752	1.6	3825.00	2.31	0	1	0
5503339 191119	0752	1.7	4437.50	2.30	0	1	0
5503439 191119	0752	1.8	3962.50	2.32	0	1	0
5503539 191119	0752	1.9	3737.50	2.32	0	1	0
5503639 191119	0752	2.0	4162.50	2.31	0	1	0
5503739 191119	0752	2.1	3862.50	2.31	0	1	0
5503839 191119	0752	2.2	3725.00	2.33	0	1	0
5503939 191119	0752	2.3	3400.00	2.33	0	1	0
5504049 191119	0752	2.4	4212.50	2.30	0	1	0
5504139 191119	0752	2.5	4225.00	2.33	0	1	0
5504239 191119	0752	2.6	4650.00	2.35	0	1	0
5504339 191119	0752	2.7	3575.00	2.39	0	1	0
5504449 191119	0752	2.8	3575.00	2.35	0	1	0
5504549 191119	0752	2.9	3875.00	2.33	0	1	0
5504649 191119	0752	3.0	4325.00	2.34	0	1	0
5504749 191119	0752	3.1	3412.50	2.34	0	1	0
5504848 191119	0752	3.2	4000.00	2.32	0	1	0
5504948 191119	0752	3.3	3900.00	2.34	0	1	0
5505048 191119	0752	3.4	4387.50	2.36	0	1	0
5505148 191119	0752	3.5	3837.50	2.37	0	1	0
5505248 191119	0752	3.6	4187.50	2.35	0	1	0
5505348 191119	0752	3.7	4012.50	2.33	0	1	0
5505458 191119	0752	3.8	3700.00	2.35	0	1	0
5505558 191119	0752	3.9	4437.50	2.35	0	1	0
5505658 191119	0752	4.0	3937.50	2.38	0	1	0
5505758 191119	0752	4.1	3837.50	2.36	0	1	0
5505858 191119	0752	4.2	3575.00	2.38	0	1	0
5505958 191119	0752	4.3	3525.00	2.36	0	1	0
5506058 191119	0752	4.4	3937.50	2.34	0	1	0
5506158 191119	0752	4.5	3812.50	2.32	0	1	0
5506258 191119	0752	4.6	4412.50	2.32	0	1	0
5506358 191119	0752	4.7	3712.50	2.33	0	1	0
5506458 191119	0752	4.8	3875.00	2.32	0	1	0
5506568 191119	0752	4.9	4062.50	2.33	0	1	0
5506668 191119	0752	5.0	3725.00	2.31	0	1	0
5506757 191119	0752	5.1	3712.50	2.30	0	1	0
5506867 191119	0752	5.2	3987.50	2.30	0	1	0
5506967 191119	0752	5.3	3762.50	2.31	0	1	0
5507067 191119	0752	5.4	4012.50	2.33	0	1	0
5507167 191119	0752	5.5	3912.50	2.33	0	1	0
5507267 191119	0752	5.6	4012.50	2.33	0	1	0
5507367 191119	0752	5.7	4175.00	2.31	0	1	0
5507467 191119	0752	5.8	4512.50	2.34	0	1	0
5507567 191119	0752	5.9	4425.00	2.36	0	1	0
5507667 191119	0752	6.0	4912.50	2.38	0	1	0
5507767 191119	0752	6.1	4887.50	2.43	0	1	0
5507867 191119	0752	6.2	4512.50	2.49	0	1	0
5507967 191119	0752	6.3	4337.50	2.51	0	1	0
5508067 191119	0752	6.4	4450.00	2.54	0	1	0
5508167 191119	0752	6.5	4887.50	2.56	0	1	0
5508267 191119	0752	6.6	4725.00	2.60	0	1	0
5508367 191119	0752	6.7	3975.00	2.63	0	1	0
5508477 191119	0752	6.8	4675.00	2.62	0	1	0
5508577 191119	0752	6.9	4012.50	2.63	0	1	0
5508677 191119	0752	7.0	4225.00	2.61	0	1	0
5508777 191119	0752	7.1	4725.00	2.58	0	1	0
5508877 191119	0752	7.2	4575.00	2.57	0	1	0
5508977 191119	0752	7.3	4062.50	2.58	0	1	0
5509077 191119	0752	7.4	4662.50	2.56	0	1	0
5509177 191119	0752	7.5	4562.50	2.57	0	1	0
5509277 191119	0752	7.6	4562.50	2.56	0	1	0
5509377 191119	0752	7.7	4575.00	2.55	0	1	0
5509487 191119	0752	7.8	4275.00	2.58	0	1	0
5509587 191119	0752	7.9	4587.50	2.56	0	1	0
5509687 191119	0752	8.0	4050.00	2.59	0	1	0
5509787 191119	0752	8.1	4725.00	2.58	0	1	0
5509887 191119	0752	8.2	4925.00	2.58	0	1	0
5509987 191119	0752	8.3	4375.00	2.59	0	1	0
5510087 191119	0752	8.4	4525.00	2.61	0	1	0
5510187 191119	0752	8.5	4375.00	2.60	0	1	0
5510286 191119	0752	8.6	4087.50	2.59	0	1	0
5510386 191119	0752	8.7	4625.00	2.57	0	1	0
5510486 191119	0752	8.8	4787.50	2.57	0	1	0
5510596 191119	0752	8.9	5025.00	2.60	0	1	0
5510686 191119	0752	9.0	5062.50	2.62	0	1	0
5510786 191119	0752	9.1	4187.50	2.66	0	1	0
5510896 191119	0752	9.2	4612.50	2.64	0	1	0
5510986 191119	0752	9.3	4575.00	2.62	0	1	0
5511096 191119	0752	9.4	4762.50	2.63	0	1	0
5511186 191119	0752	9.5	4525.00	2.64	0	1	0
5511286 191119	0752	9.6	3862.50	2.65	0	1	0
5511396 191119	0752	9.7	4625.00	2.64	0	1	0
5511496 191119	0752	9.8	5025.00	2.64	0	1	0
5511596 191119	0752	9.9	4300.00	2.65	0	1	0
5511695 191119	0752	10.0	4725.00	2.62	0	1	0
5511795 191119	0752	10.1	4087.50	2.60	0	1	0
5511895 191119	0752	10.2	4700.00	2.60	0	1	0
5511995 191119	0752	10.3	4362.50	2.60	0	1	0
5512095 191119	0752	10.4	4175.00	2.59	0	1	0
5512195 191119	0752	10.5	4287.50	2.57	0	1	0
5512295 191119	0752	10.6	4637.50	2.56	0	1	0
5512395 191119	0752	10.7	4437.50	2.59	0	1	0
5512505 191119	0752	10.8	4312.50	2.58	0	1	0
5512605 191119	0752	10.9	4475.00	2.55	0	1	0
5512705 191119	0752	11.0	4200.00	2.56	0	1	0
5512805 191119	0752	11.1	4412.50	2.54	0	1	0
5512905 191119	0752	11.2	4462.50	2.55	0	1	0
5513005 191119	0752	11.3	4462.50	2.54	0	1	0
5513104 191119	0752	11.4	4587.50	2.54	0	1	0
5513204 191119	0752	11.5	5025.00	2.56	0	1	0
5513304 191119	0752	11.6	4550.00	2.60	0	1	0
5513404 191119	0752	11.7	4700.00	2.59	0	1	0
5513514 191119	0752	11.8	4875.00	2.60	0	1	0
5513614 191119	0752	11.9	4562.50	2.63	0	1	0
5513714 191119	0752	12.0	4000.00	2.63	0	1	0
5513814 191119	0752	12.1	4587.50	2.62	0	1	0
5513914 191119	0752	12.2	4300.00	2.63	0	1	0
5514014 191119	0752	12.3	4550.00	2.62	0	1	0
5514114 191119	0752	12.4	4350.00	2.63	0	1	0
5514214 191119	0752	12.5	4262.50	2.62	0	1	0
5514314 191119	0752	12.6	5037.50	2.58	0	1	0
5514414 191119	0752	12.7	4750.00	2.61	0	1	0
5514514 191119	0752	12.8	4625.00	2.61	0	1	0
5514624 191119	0752	12.9	4350.00	2.60	0	1	0
5514713 191119	0752	13.0	4825.00	2.59	0	1	0
5514814 191119	0752	13.1	4362.50	2.62	0	1	0
5514923 191119	0752	13.2	4575.00	2.61	0	1	0
5515013 191119	0752	13.3	4125.00	2.63	0	1	0
5515123 191119	0752	13.4	3975.00	2.61	0	1	0
5515213 191119	0752	13.5	4312.50	2.59	0	1	0
5515313 191119	0752	13.6	4525.00	2.59	0	1	0
5515423 191119	0752	13.7	4512.50	2.57	0	1	0
5515523 191119	0752	13.8	4762.50	2.56	0	1	0
5515623 191119	0752	13.9	4850.00	2.56	0	1	0
5515723 191119	0752	14.0	3525.00	2.59	0	1	0
5515823 191119	0752	14.1	4512.50	2.53	0	1	0
5515923 191119	0752	14.2	4275.00	2.54	0	1	0
5516023 191119	0752	14.3	4312.50	2.52	0	1	0
5516123 191119	0752	14.4	4237.50	2.53	0	1	0
5516223 191119	0752	14.5	4037.50	2.54	0	1	0
5516323 191119	0752	14.6	4437.50	2.53	0	1	0
5516423 191119	0752	14.7	4525.00	2.53	0	1	0
5516533 191119	0752	14.8	4225.00	2.53	0	1	0
5516633 191119	0752	14.9	4637.50	2.50	0	1	0
5516733 191119	0752	15.0	4475.00	2.49	0	1	0
5516833 191119	0752	15.1	3862.50	2.54	0	1	0
5516933 191119	0752	15.2	4325.00	2.51	0	1	0
5517033 191119	0752	15.3	4262.50	2.51	0	1	0
5517132 191119	0752	15.4	4712.50	2.51	0	1	0
5517232 191119	0752	15.5	4875.00	2.53	0	1	0
5517332 191119	0752	15.6	4512.50	2.57	0	1	0
5517432 191119	0752	15.7	4762.50	2.57	0	1	0
5517542 191119	0752	15.8	4737.50	2.58	0	1	0
5517642 191119	0752	15.9	4100.00	2.60	0	1	0
5517742 191119	0752	16.0	4225.00	2.58	0	1	0
5517842 191119	0752	16.1	5287.50	2.57	0	1	0
5517942 191119	0752	16.2	4850.00	2.63	0	1	0
5518042 191119	0752	16.3	4075.00	2.65	0	1	0
5518142 191119	0752	16.4	4212.50	2.65	0	1	0
5518242 191119	0752	16.5	5250.00	2.62	0	1	0
5518342 191119	0752	16.6	4425.00	2.64	0	1	0
5518442 191119	0752	16.7	4637.50	2.64	0	1	0
5518542 191119	0752	16.8	4762.50	2.63	0	1	0
5518642 191119	0752	16.9	4612.50	2.63	0	1	0
5518742 191119	0752	17.0	4500.00	2.66	0	1	0
5518842 191119	0752	17.1	4387.50	2.67	0	1	0
5518942 191119	0752	17.2	4337.50	2.63	0	1	0
5519042 191119	0752	17.3	4325.00	2.60	0	1	0
5519151 191119	0752	17.4	4200.00	2.62	0	1	0
5519242 191119	0752	17.5	4337.50	2.61	0	1	0
5519342 191119	0752	17.6	4700.00	2.57	0	1	0
5519442 191119	0752	17.7	3987.50	2.59	0	1	0
5519542 191119	0752	17.8	4662.50	2.56	0	1	0
5519652 191119	0752	17.9	4200.00	2.55	0	1	0
5519752 191119	0752	18.0	4225.00	2.53	0	1	0
5519851 191119	0752	18.1	4762.50	2.52	0	1	0
5519951 191119	0752	18.2	4525.00	2.54	0	1	0
5520051 191119	0752	18.3	4175.00	2.55	0	1	0
5520151 191119	0752	18.4	4212.50	2.54	0	1	0
5520251 191119	0752	18.5	4375.00	2.54	0	1	0
5520351 191119	0752	18.6	4687.50	2.54	0	1	0
5520451 191119	0752	18.7	4250.00	2.54	0	1	0
5520551 191119	0752	18.8	4387.50	2.55	0	1	0
5520661 191119	0752	18.9	4550.00	2.54	0	1	0
5520761 191119	0752	19.0	3900.00	2.56	0	1	0
5520861 191119	0752	19.1	4550.00	2.54	0	1	0
5520961 191119	0752	19.2	4687.50	2.53	0	1	0
5521061 191119	0752	19.3	3975.00	2.54	0	1	0
5521161 191119	0752	19.4	4725.00	2.53	0	1	0
5521261 191119	0752	19.5	4050.00	2.55	0	1	0
5521361 191119	0752	19.6	4487.50	2.54	0	1	0
5521461 191119	0752	19.7	4337.50	2.53	0	1	0
5521561 191119	0752	19.8	5000.00	2.53	0	1	0
5521670 191119	0752	19.9	4150.00	2.56	0	1	0
5521770 191119	0752	20.0	4112.50	2.54	0	1	0
5521860 191119	0752	20.1	4162.50	2.55	0	1	0
5521970 191119	0752	20.2	4475.00	2.54	0	1	0
5522070 191119	0752	20.3	4812.50	2.53	0	1	0
5522170 191119	0752	20.4	4500.00	2.56	0	1	0
5522270 191119	0752	20.5	4575.00	2.55	0	1	0
5522370 191119	0752	20.6	4500.00	2.58	0	1	0
5522470 191119	0752	20.7	5037.50	2.58	0	1	0
5522570 191119	0752	20.8	4175.00	2.61	0	1	0
5522670 191119	0752	20.9	4200.00	2.57	0	1	0
5522770 191119	0752	21.0	4387.50	2.57	0	1	0
5522870 191119	0752	21.1	4350.00	2.59	0	1	0
5522970 191119	0752	21.2	4550.00	2.60	0	1	0
5523070 191119	0752	21.3	4525.00	2.60	0	1	0
5523170 191119	0752	21.4	4375.00	2.59	0	1	0
5523270 191119	0752	21.5	4550.00	2.58	0	1	0
5523370 191119	0752	21.6	4575.00	2.58	0	1	0
5523470 191119	0752	21.7	4525.00	2.58	0	1	0
5523569 191119	0752	21.8	4512.50	2.56	0	1	0
5523679 191119	0752	21.9	4712.50	2.57	0	1	0
5523779 191119	0752	22.0	4562.50	2.60	0	1	0
5523879 191119	0752	22.1	4700.00	2.61	0	1	0
5523979 191119	0752	22.2	4812.50	2.62	0	1	0
5524079 191119	0752	22.3	4150.00	2.63	0	1	0
5524179 191119	0752	22.4	4200.00	2.62	0	1	0
5524279 191119	0752	22.5	4537.50	2.61	0	1	0
5524379 191119	0752	22.6	4550.00	2.61	0	1	0
5524479 191119	0752	22.7	5050.00	2.61	0	1	0
5524579 191119	0752	22.8	5050.00	2.63	0	1	0
5524689 191119	0752	22.9	4425.00	2.65	0	1	0
5524789 191119	0752	23.0	4425.00	2.64	0	1	0
5524889 191119	0752	23.1	4512.50	2.64	0	1	0
5524989 191119	0752	23.2	4512.50	2.63	0	1	0
5525089 191119	0752	23.3	4587.50	2.61	0	1	0
5525189 191119	0752	23.4	4400.00	2.63	0	1	0
5525289 191119	0752	23.5	4400.00	2.64	0	1	0
5525389 191119	0752	23.6	4087.50	2.64	0	1	0
5525488 191119	0752	23.7	4175.00	2.62	0	1	0
5525588 191119	0752	23.8	4337.50	2.58	0	1	0
5525699 191119	0752	23.9	4250.00	2.54	0	1	0
5525788 191119	0752	24.0	4250.00	2.54	0	1	0
5525888 191119	0752	24.1	3837.50	2.53	0	1	0
5525998 191119	0752	24.2	4512.50	2.50	0	1	0
5526088 191119	0752	24.3	4187.50	2.50	0	1	0
5526198 191119	0752	24.4	4662.50	2.48	0	1	0
5526298 191119	0752	24.5	4825.00	2.49	0	1	0
5526388 191119	0752	24.6	4150.00	2.51	0	1	0
5526498 191119	0752	24.7	4500.00	2.51	0	1	0
5526598 191119	0752	24.8	4862.50	2.53	0	1	0
5526698 191119	0752	24.9	4712.50	2.55	0	1	0
5526798 191119	0752	25.0	4712.50	2.57	0	1	0
5526898 191119	0752	25.1	4137.50	2.59	0	1	0
5526998 191119	0752	25.2	4200.00	2.61	0	1	0
5527098 191119	0752	25.3	4325.00	2.59	0	1	0
5527198 191119	0752	25.4	4225.00	2.60	0	1	0
5527298 191119	0752	25.5	4712.50	2.58	0	1	0
5527397 191119	0752	25.6	4762.50	2.57	0	1	0
5527497 191119	0752	25.7	4562.50	2.60	0	1	0
5527598 191119	0752	25.8	4250.00	2.60	0	1	0
5527707 191119	0752	25.9	4475.00	2.58	0	1	0
5527807 191119	0752	26.0	3650.00	2.57	0	1	0
5527907 191119	0752	26.1	3900.00	2.52	0	1	0
5528007 191119	0752	26.2	4250.00	2.51	0	1	0
5528107 191119	0752	26.3	3800.00	2.51	0	1	0
5528207 191119	0752	26.4	4800.00	2.49	0	1	0
5528307 191119	0752	26.5	4375.00	2.51	0	1	0
5528407 191119	0752	26.6	4200.00	2.50	0	1	0
5528507 191119	0752	26.7	4737.50	2.47	0	1	0
5528608 191119	0752	26.8	4475.00	2.48	0	1	0
5528718 191119	0752	26.9	4162.50	2.49	0	1	0
5528818 191119	0752	27.0	4500.00	2.48	0	1	0
5528917 191119	0752	27.1	4525.00	2.51	0	1	0
5529017 191119	0752	27.2	4112.50	2.54	0	1	0
5529117 191119	0752	27.3	4487.50	2.54	0	1	0
5529217 191119	0752	27.4	4887.50	2.57	0	1	0
5529317 191119	0752	27.5	4762.50	2.57	0	1	0
5529417 191119	0752	27.6	4500.00	2.59	0	1	0
5529517 191119	0752	27.7	4087.50	2.60	0	1	0
5529617 191119	0752	27.8	4750.00	2.57	0	1	0
5529717 191119	0752	27.9	4712.50	2.58	0	1	0
5529817 191119	0752	28.0	4375.00	2.61	0	1	0
5529917 191119	0752	28.1	5075.00	2.60	0	1	0
5530017 191119	0752	28.2	4387.50	2.63	0	1	0
5530117 191119	0752	28.3	4225.00	2.64	0	1	0
5530227 191119	0752	28.4	4987.50	2.63	0	1	0
5530317 191119	0752	28.5	4800.00	2.63	0	1	0
5530417 191119	0752	28.6	4325.00	2.64	0	1	0
5530527 191119	0752	28.7	4662.50	2.63	0	1	0
5530617 191119	0752	28.8	4525.00	2.65	0	1	0
5530727 191119	0752	28.9	4325.00	2.64	0	1	0
5530827 191119	0752	29.0	4400.00	2.63	0	1	0
5530927 191119	0752	29.1	4337.50	2.63	0	1	0
5531026 191119	0752	29.2	3912.50	2.59	0	1	0
5531126 191119	0752	29.3	4562.50	2.57	0	1	0
5531226 191119	0752	29.4	4500.00	2.59	0	1	0
5531326 191119	0752	29.5	4525.00	2.57	0	1	0
5531426 191119	0752	29.6	4212.50	2.55	0	1	0
5531526 191119	0752	29.7	4150.00	2.55	0	1	0
5531626 191119	0752	29.8	4750.00	2.53	0	1	0
5531736 191119	0752	29.9	4025.00	2.54	0	1	0
5531836 191119	0752	30.0	4662.50	2.52	0	1	0
5531936 191119	0752	30.1	4275.00	2.53	0	1	0
5532036 191119	0752	30.2	4250.00	2.53	0	1	0
5532136 191119	0752	30.3	4700.00	2.55	0	1	0
5532236 191119	0752	30.4	4900.00	2.55	0	1	0
5532336 191119	0752	30.5	4012.50	2.57	0	1	0
5532436 191119	0752	30.6	4112.50	2.55	0	1	0
5532536 191119	0752	30.7	4637.50	2.54	0	1	0
5532636 191119	0752	30.8	4412.50	2.56	0	1	0
5532745 191119	0752	30.9	4237.50	2.55	0	1	0
5532846 191119	0752	31.0	4575.00	2.56	0	1	0
5532945 191119	0752	31.1	4175.00	2.56	0	1	0
5533045 191119	0752	31.2	4462.50	2.55	0	1	0
5533145 191119	0752	31.3	4575.00	2.56	0	1	0
5533245 191119	0752	31.4	4575.00	2.55	0	1	0
5533345 191119	0752	31.5	4187.50	2.54	0	1	0
5533445 191119	0752	31.6	4537.50	2.55	0	1	0
5533545 191119	0752	31.7	4350.00	2.57	0	1	0
5533645 191119	0752	31.8	4100.00	2.55	0	1	0
5533745 191119	0752	31.9	4487.50	2.54	0	1	0
5533845 191119	0752	32.0	4287.50	2.55	0	1	0
5533945 191119	0752	32.1	4475.00	2.54	0	1	0
5534045 191119	0752	32.2	4900.00	2.55	0	1	0
5534145 191119	0752	32.3	4112.50	2.57	0	1	0
5534245 191119	0752	32.4	4425.00	2.55	0	1	0
5534345 191119	0752	32.5	4525.00	2.54	0	1	0
5534445 191119	0752	32.6	4325.00	2.56	0	1	0
5534545 191119	0752	32.7	4050.00	2.55	0	1	0
5534645 191119	0752	32.8	3975.00	2.54	0	1	0
5534755 191119	0752	32.9	4687.50	2.53	0	1	0
5534855 191119	0752	33.0	4525.00	2.54	0	1	0
5534955 191119	0752	33.1	4137.50	2.55	0	1	0
5535055 191119	0752	33.2	4600.00	2.53	0	1	0
5535155 191119	0752	33.3	4287.50	2.52	0	1	0
5535255 191119	0752	33.4	4100.00	2.53	0	1	0
5535355 191119	0752	33.5	4312.50	2.51	0	1	0
5535455 191119	0752	33.6	4212.50	2.51	0	1	0
5535555 191119	0752	33.7	4337.50	2.50	0	1	0
5535654 191119	0752	33.8	4912.50	2.51	0	1	0
5535764 191119	0752	33.9	4675.00	2.56	0	1	0
5535864 191119	0752	34.0	4412.50	2.55	0	1	0
5535964 191119	0752	34.1	4162.50	2.55	0	1	0
5536064 191119	0752	34.2	4500.00	2.55	0	1	0
5536164 191119	0752	34.3	4737.50	2.55	0	1	0
5536264 191119	0752	34.4	4850.00	2.57	0	1	0
5536364 191119	0752	34.5	3875.00	2.60	0	1	0
5536464 191119	0752	34.6	4312.50	2.58	0	1	0
5536564 191119	0752	34.7	4312.50	2.58	0	1	0
5536664 191119	0752	34.8	4775.00	2.58	0	1	0
5536774 191119	0752	34.9	4337.50	2.58	0	1	0
5536864 191119	0752	35.0	4362.50	2.56	0	1	0
5536964 191119	0752	35.1	4525.00	2.56	0	1	0
5537074 191119	0752	35.2	4687.50	2.58	0	1	0
5537164 191119	0752	35.3	4012.50	2.58	0	1	0
5537274 191119	0752	35.4	4575.00	2.55	0	1	0
5537364 191119	0752	35.5	4262.50	2.54	0	1	0
5537464 191119	0752	35.6	4387.50	2.56	0	1	0
5537574 191119	0752	35.7	4362.50	2.56	0	1	0
5537664 191119	0752	35.8	4900.00	2.56	0	1	0
5537774 191119	0752	35.9	3950.00	2.57	0	1	0
5537874 191119	0752	36.0	4425.00	2.55	0	1	0
5537974 191119	0752	36.1	3900.00	2.55	0	1	0
5538074 191119	0752	36.2	4162.50	2.53	0	1	0
5538174 191119	0752	36.3	4400.00	2.50	0	1	0
5538274 191119	0752	36.4	4575.00	2.52	0	1	0
5538373 191119	0752	36.5	4437.50	2.52	0	1	0
5538473 191119	0752	36.6	4237.50	2.53	0	1	0
5538573 191119	0752	36.7	4600.00	2.52	0	1	0
5538673 191119	0752	36.8	4675.00	2.53	0	1	0
5538783 191119	0752	36.9	4175.00	2.52	0	1	0
5538883 191119	0752	37.0	3887.50	2.53	0	1	0
5538983 191119	0752	37.1	4312.50	2.51	0	1	0
5539083 191119	0752	37.2	3887.50	2.53	0	1	0
5539183 191119	0752	37.3	3787.50	2.51	0	1	0
5539283 191119	0752	37.4	4550.00	2.49	0	1	0
5539383 191119	0752	37.5	3850.00	2.48	0	1	0
5539483 191119	0752	37.6	4400.00	2.46	0	1	0
5539583 191119	0752	37.7	3825.00	2.47	0	1	0
5539683 191119	0752	37.8	4475.00	2.43	0	1	0
5539793 191119	0752	37.9	4287.50	2.42	0	1	0
5539893 191119	0752	38.0	4012.50	2.43	0	1	0
5539993 191119	0752	38.1	4725.00	2.43	0	1	0
5540093 191119	0752	38.2	4787.50	2.45	0	1	0
5540193 191119	0752	38.3	4400.00	2.49	0	1	0
5540292 191119	0752	38.4	4337.50	2.52	0	1	0
5540392 191119	0752	38.5	4800.00	2.51	0	1	0
5540492 191119	0752	38.6	4175.00	2.55	0	1	0
5540592 191119	0752	38.7	4587.50	2.54	0	1	0
5540692 191119	0752	38.8	4412.50	2.58	0	1	0
5540802 191119	0752	38.9	4712.50	2.57	0	1	0
5540892 191119	0752	39.0	4325.00	2.59	0	1	0
5540992 191119	0752	39.1	4387.50	2.61	0	1	0
5541092 191119	0752	39.2	4375.00	2.59	0	1	0
5541192 191119	0752	39.3	4087.50	2.57	0	1	0
5541302 191119	0752	39.4	4212.50	2.56	0	1	0
5541392 191119	0752	39.5	4075.00	2.55	0	1	0
5541492 191119	0752	39.6	4200.00	2.52	0	1	0
5541602 191119	0752	39.7	3725.00	2.52	0	1	0
5541692 191119	0752	39.8	4162.50	2.48	0	1	0
5541802 191119	0752	39.9	4237.50	2.47	0	1	0
5541902 191119	0752	40.0	4012.50	2.45	0	1	0
5542002 191119	0752	40.1	3987.50	2.44	0	1	0
5542102 191119	0752	40.2	4137.50	2.42	0	1	0
5542202 191119	0752	40.3	4225.00	2.41	0	1	0
5542302 191119	0752	40.4	3987.50	2.41	0	1	0
5542402 191119	0752	40.5	4125.00	2.40	0	1	0
5542502 191119	0752	40.6	3862.50	2.41	0	1	0
5542602 191119	0752	40.7	3950.00	2.39	0	1	0
5542701 191119	0752	40.8	4275.00	2.40	0	1	0
5542812 191119	0752	40.9	4225.00	2.41	0	1	0
5542912 191119	0752	41.0	4412.50	2.41	0	1	0
5543011 191119	0752	41.1	4175.00	2.42	0	1	0
5543111 191119	0752	41.2	4300.00	2.43	0	1	0
5543211 191119	0752	41.3	4525.00	2.44	0	1	0
5543311 191119	0752	41.4	4275.00	2.45	0	1	0
5543411 191119	0752	41.5	4925.00	2.47	0	1	0
5543511 191119	0752	41.6	4212.50	2.50	0	1	0
5543611 191119	0752	41.7	3987.50	2.52	0	1	0
5543711 191119	0752	41.8	4287.50	2.52	0	1	0
5543821 191119	0752	41.9	4525.00	2.52	0	1	0
5543921 191119	0752	42.0	4625.00	2.53	0	1	0
5544021 191119	0752	42.1	3962.50	2.54	0	1	0
5544121 191119	0752	42.2	4087.50	2.53	0	1	0
5544221 191119	0752	42.3	4050.00	2.52	0	1	0
5544321 191119	0752	42.4	3787.50	2.50	0	1	0
5544421 191119	0752	42.5	4487.50	2.48	0	1	0
5544520 191119	0752	42.6	4400.00	2.46	0	1	0
5544621 191119	0752	42.7	4237.50	2.47	0	1	0
5544720 191119	0752	42.8	4475.00	2.48	0	1	0
5544820 191119	0752	42.9	3837.50	2.49	0	1	0
5544920 191119	0752	43.0	4225.00	2.46	0	1	0
5545020 191119	0752	43.1	4450.00	2.44	0	1	0
5545120 191119	0752	43.2	4212.50	2.46	0	1	0
5545220 191119	0752	43.3	4387.50	2.47	0	1	0
5545320 191119	0752	43.4	4887.50	2.48	0	1	0
5545420 191119	0752	43.5	4550.00	2.53	0	1	0
5545520 191119	0752	43.6	4925.00	2.53	0	1	0
5545620 191119	0752	43.7	4512.50	2.56	0	1	0
5545720 191119	0752	43.8	4287.50	2.57	0	1	0
5545830 191119	0752	43.9	4050.00	2.56	0	1	0
5545930 191119	0752	44.0	4625.00	2.57	0	1	0
5546030 191119	0752	44.1	4562.50	2.59	0	1	0
5546130 191119	0752	44.2	4300.00	2.60	0	1	0
5546230 191119	0752	44.3	4112.50	2.60	0	1	0
5546329 191119	0752	44.4	4550.00	2.59	0	1	0
5546430 191119	0752	44.5	4250.00	2.57	0	1	0
5546530 191119	0752	44.6	4425.00	2.56	0	1	0
5546629 191119	0752	44.7	4087.50	2.54	0	1	0
5546729 191119	0752	44.8	4075.00	2.52	0	1	0
5546839 191119	0752	44.9	4475.00	2.51	0	1	0
5546939 191119	0752	45.0	4325.00	2.53	0	1	0
5547039 191119	0752	45.1	4050.00	2.51	0	1	0
5547139 191119	0752	45.2	3975.00	2.49	0	1	0
5547239 191119	0752	45.3	4000.00	2.47	0	1	0
5547339 191119	0752	45.4	4287.50	2.47	0	1	0
5547439 191119	0752	45.5	4450.00	2.46	0	1	0
5547539 191119	0752	45.6	4350.00	2.47	0	1	0
5547639 191119	0752	45.7	4725.00	2.46	0	1	0
5547739 191119	0752	45.8	4162.50	2.49	0	1	0
5547849 191119	0752	45.9	4312.50	2.50	0	1	0
5547949 191119	0752	46.0	4375.00	2.49	0	1	0
5548039 191119	0752	46.1	4925.00	2.49	0	1	0
5548149 191119	0752	46.2	4575.00	2.53	0	1	0
5548248 191119	0752	46.3	4887.50	2.56	0	1	0
5548349 191119	0752	46.4	4312.50	2.60	0	1	0
5548448 191119	0752	46.5	4537.50	2.60	0	1	0
5548548 191119	0752	46.6	4675.00	2.60	0	1	0
5548648 191119	0752	46.7	4150.00	2.62	0	1	0
5548748 191119	0752	46.8	4037.50	2.59	0	1	0
5548848 191119	0752	46.9	4725.00	2.59	0	1	0
5548948 191119	0752	47.0	4475.00	2.60	0	1	0
5549048 191119	0752	47.1	4437.50	2.61	0	1	0
5549148 191119	0752	47.2	4275.00	2.59	0	1	0
5549248 191119	0752	47.3	4762.50	2.57	0	1	0
5549348 191119	0752	47.4	4100.00	2.57	0	1	0
5549448 191119	0752	47.5	4962.50	2.56	0	1	0
5549548 191119	0752	47.6	4350.00	2.58	0	1	0
5549648 191119	0752	47.7	4662.50	2.56	0	1	0
5549748 191119	0752	47.8	4587.50	2.59	0	1	0
5549858 191119	0752	47.9	5087.50	2.61	0	1	0
5549958 191119	0752	48.0	4387.50	2.63	0	1	0
5550058 191119	0752	48.1	5062.50	2.62	0	1	0
5550157 191119	0752	48.2	3712.50	2.65	0	1	0
5550257 191119	0752	48.3	4475.00	2.63	0	1	0
5550357 191119	0752	48.4	4787.50	2.61	0	1	0
5550457 191119	0752	48.5	4187.50	2.64	0	1	0
5550557 191119	0752	48.6	4150.00	2.61	0	1	0
5550657 191119	0752	48.7	4387.50	2.60	0	1	0
5550757 191119	0752	48.8	4275.00	2.59	0	1	0
5550867 191119	0752	48.9	4662.50	2.57	0	1	0
5550967 191119	0752	49.0	4675.00	2.55	0	1	0
5551067 191119	0752	49.1	4500.00	2.57	0	1	0
5551167 191119	0752	49.2	5025.00	2.54	0	1	0
5551267 191119	0752	49.3	4325.00	2.60	0	1	0
5551367 191119	0752	49.4	4475.00	2.59	0	1	0
5551467 191119	0752	49.5	4550.00	2.58	0	1	0
5551567 191119	0752	49.6	3787.50	2.60	0	1	0
5551667 191119	0752	49.7	4675.00	2.58	0	1	0
5551767 191119	0752	49.8	4075.00	2.59	0	1	0
5551877 191119	0752	49.9	4025.00	2.58	0	1	0
5551966 191119	0752	50.0	3975.00	2.56	0	1	0
5552066 191119	0752	50.1	4762.50	2.52	0	1	0
5552176 191119	0752	50.2	4425.00	2.54	0	1	0
5552266 191119	0752	50.3	4475.00	2.51	0	1	0
5552376 191119	0752	50.4	4212.50	2.52	0	1	0
5552467 191119	0752	50.5	4212.50	2.50	0	1	0
5552566 191119	0752	50.6	4325.00	2.49	0	1	0
5552676 191119	0752	50.7	4675.00	2.51	0	1	0
5552766 191119	0752	50.8	4137.50	2.51	0	1	0
5552876 191119	0752	50.9	4462.50	2.52	0	1	0
5552976 191119	0752	51.0	4300.00	2.53	0	1	0
5553076 191119	0752	51.1	4550.00	2.55	0	1	0
5553176 191119	0752	51.2	4600.00	2.54	0	1	0
5553276 191119	0752	51.3	4925.00	2.55	0	1	0
5553376 191119	0752	51.4	4787.50	2.57	0	1	0
5553476 191119	0752	51.5	4587.50	2.59	0	1	0
5553576 191119	0752	51.6	4287.50	2.61	0	1	0
5553676 191119	0752	51.7	4237.50	2.61	0	1	0
5553776 191119	0752	51.8	4737.50	2.59	0	1	0
5553886 191119	0752	51.9	4375.00	2.62	0	1	0
5553986 191119	0752	52.0	4437.50	2.61	0	1	0
5554086 191119	0752	52.1	4387.50	2.62	0	1	0
5554186 191119	0752	52.2	4550.00	2.61	0	1	0
5554286 191119	0752	52.3	4825.00	2.61	0	1	0
5554386 191119	0752	52.4	3975.00	2.60	0	1	0
5554486 191119	0752	52.5	4312.50	2.57	0	1	0
5554586 191119	0752	52.6	4675.00	2.56	0	1	0
5554686 191119	0752	52.7	3937.50	2.57	0	1	0
5554786 191119	0752	52.8	4637.50	2.56	0	1	0
5554896 191119	0752	52.9	4362.50	2.56	0	1	0
5554996 191119	0752	53.0	4700.00	2.55	0	1	0
5555096 191119	0752	53.1	4575.00	2.57	0	1	0
5555196 191119	0752	53.2	4487.50	2.57	0	1	0
5555296 191119	0752	53.3	4187.50	2.57	0	1	0
5555395 191119	0752	53.4	4450.00	2.54	0	1	0
5555495 191119	0752	53.5	4737.50	2.56	0	1	0
5555595 191119	0752	53.6	4037.50	2.58	0	1	0
5555696 191119	0752	53.7	4762.50	2.56	0	1	0
5555796 191119	0752	53.8	3512.50	2.59	0	1	0
5555895 191119	0752	53.9	4812.50	2.54	0	1	0
5555995 191119	0752	54.0	4050.00	2.56	0	1	0
5556095 191119	0752	54.1	4337.50	2.53	0	1	0
5556195 191119	0752	54.2	4175.00	2.52	0	1	0
5556295 191119	0752	54.3	3862.50	2.51	0	1	0
5556395 191119	0752	54.4	4400.00	2.49	0	1	0
5556495 191119	0752	54.5	4125.00	2.49	0	1	0
5556595 191119	0752	54.6	4375.00	2.46	0	1	0
5556695 191119	0752	54.7	4250.00	2.48	0	1	0
5556795 191119	0752	54.8	3912.50	2.46	0	1	0
5556905 191119	0752	54.9	4212.50	2.47	0	1	0
5557005 191119	0752	55.0	3787.50	2.45	0	1	0
5557105 191119	0752	55.1	4962.50	2.43	0	1	0
5557205 191119	0752	55.2	3675.00	2.46	0	1	0
5557305 191119	0752	55.3	3850.00	2.44	0	1	0
5557405 191119	0752	55.4	4175.00	2.44	0	1	0
5557505 191119	0752	55.5	4212.50	2.43	0	1	0
5557605 191119	0752	55.6	4250.00	2.43	0	1	0
5557705 191119	0752	55.7	4400.00	2.43	0	1	0
5557805 191119	0752	55.8	4537.50	2.43	0	1	0
5557915 191119	0752	55.9	4275.00	2.46	0	1	0
5558014 191119	0752	56.0	4825.00	2.47	0	1	0
5558114 191119	0752	56.1	4675.00	2.51	0	1	0
5558214 191119	0752	56.2	4350.00	2.50	0	1	0
5558314 191119	0752	56.3	5062.50	2.53	0	1	0
5558414 191119	0752	56.4	4525.00	2.58	0	1	0
5558514 191119	0752	56.5	4612.50	2.60	0	1	0
5558614 191119	0752	56.6	4450.00	2.62	0	1	0
5558714 191119	0752	56.7	4037.50	2.63	0	1	0
5558814 191119	0752	56.8	4500.00	2.61	0	1	0
5558924 191119	0752	56.9	4312.50	2.61	0	1	0
5559024 191119	0752	57.0	4337.50	2.61	0	1	0
5559124 191119	0752	57.1	4212.50	2.59	0	1	0
5559224 191119	0752	57.2	4537.50	2.57	0	1	0
5559324 191119	0752	57.3	4050.00	2.58	0	1	0
5559424 191119	0752	57.4	4887.50	2.53	0	1	0
5559524 191119	0752	57.5	4237.50	2.55	0	1	0
5559624 191119	0752	57.6	4237.50	2.53	0	1	0
5559724 191119	0752	57.7	4300.00	2.52	0	1	0
5559824 191119	0752	57.8	4537.50	2.53	0	1	0
5559924 191119	0752	57.9	4050.00	2.53	0	1	0
5600024 191119	0752	58.0	3962.50	2.52	0	1	0
5600123 191119	0752	58.1	4187.50	2.51	0	1	0
5600224 191119	0752	58.2	4625.00	2.50	0	1	0
5600324 191119	0752	58.3	4750.00	2.51	0	1	0
5600423 191119	0752	58.4	4400.00	2.54	0	1	0
5600523 191119	0752	58.5	4750.00	2.52	0	1	0
5600623 191119	0752	58.6	3787.50	2.54	0	1	0
5600723 191119	0752	58.7	4412.50	2.52	0	1	0
5600823 191119	0752	58.8	4500.00	2.53	0	1	0
5600933 191119	0752	58.9	4387.50	2.52	0	1	0
5601033 191119	0752	59.0	4625.00	2.54	0	1	0
5601133 191119	0752	59.1	4962.50	2.57	0	1	0
5601233 191119	0752	59.2	4687.50	2.60	0	1	0
5601333 191119	0752	59.3	4450.00	2.61	0	1	0
5601433 191119	0752	59.4	3825.00	2.59	0	1	0
5601533 191119	0752	59.5	4600.00	2.57	0	1	0
5601633 191119	0752	59.6	4912.50	2.56	0	1	0
5601733 191119	0752	59.7	4825.00	2.61	0	1	0
5601833 191119	0752	59.8	4625.00	2.63	0	1	0
5601943 191119	0752	59.9	4100.00	2.64	0	1	0
5602043 191119	0753	0.0	3975.00	2.62	0	1	0
5602143 191119	0753	0.1	4187.50	2.59	0	1	0
5602243 191119	0753	0.2	5000.00	2.56	0	1	0
5602343 191119	0753	0.3	4037.50	2.57	0	1	0
5602443 191119	0753	0.4	4212.50	2.55	0	1	0
5602543 191119	0753	0.5	4475.00	2.57	0	1	0
5602643 191119	0753	0.6	4775.00	2.57	0	1	0
5602743 191119	0753	0.7	4487.50	2.56	0	1	0
5602843 191119	0753	0.8	4187.50	2.54	0	1	0
5602943 191119	0753	0.9	4775.00	2.52	0	1	0
5603043 191119	0753	1.0	4812.50	2.56	0	1	0
5603143 191119	0753	1.1	4537.50	2.59	0	1	0
5603243 191119	0753	1.2	4712.50	2.61	0	1	0
5603343 191119	0753	1.3	5025.00	2.60	0	1	0
5603453 191119	0753	1.4	4962.50	2.64	0	1	0
5603542 191119	0753	1.5	4975.00	2.67	0	1	0
5603643 191119	0753	1.6	4662.50	2.70	0	1	0
5603742 191119	0753	1.7	4450.00	2.69	0	1	0
5603842 191119	0753	1.8	4212.50	2.69	0	1	0
5603952 191119	0753	1.9	4650.00	2.69	0	1	0
5604052 191119	0753	2.0	4412.50	2.68	0	1	0
5604152 191119	0753	2.1	4812.50	2.67	0	1	0
5604252 191119	0753	2.2	4637.50	2.68	0	1	0
5604352 191119	0753	2.3	4787.50	2.68	0	1	0
5604452 191119	0753	2.4	4412.50	2.67	0	1	0
5604552 191119	0753	2.5	4225.00	2.64	0	1	0
5604652 191119	0753	2.6	5037.50	2.61	0	1	0
5604752 191119	0753	2.7	4537.50	2.62	0	1	0
5604852 191119	0753	2.8	4937.50	2.63	0	1	0
5604962 191119	0753	2.9	5050.00	2.66	0	1	0
5605062 191119	0753	3.0	4475.00	2.68	0	1	0
5605162 191119	0753	3.1	4825.00	2.68	0	1	0
5605262 191119	0753	3.2	4325.00	2.68	0	1	0
5605361 191119	0753	3.3	4762.50	2.67	0	1	0
5605461 191119	0753	3.4	5100.00	2.67	0	1	0
5605561 191119	0753	3.5	4350.00	2.70	0	1	0
5605661 191119	0753	3.6	5112.50	2.70	0	1	0
5605761 191119	0753	3.7	4762.50	2.71	0	1	0
5605861 191119	0753	3.8	5262.50	2.72	0	1	0
5605971 191119	0753	3.9	4675.00	2.73	0	1	0
5606071 191119	0753	4.0	4137.50	2.71	0	1	0
5606171 191119	0753	4.1	4462.50	2.70	0	1	0
5606271 191119	0753	4.2	3912.50	2.68	0	1	0
5606371 191119	0753	4.3	4650.00	2.66	0	1	0
5606471 191119	0753	4.4	4537.50	2.66	0	1	0
5606571 191119	0753	4.5	4712.50	2.63	0	1	0
5606671 191119	0753	4.6	4312.50	2.65	0	1	0
5606771 191119	0753	4.7	4637.50	2.61	0	1	0
5606871 191119	0753	4.8	4312.50	2.61	0	1	0
5606971 191119	0753	4.9	4087.50	2.57	0	1	0
5607071 191119	0753	5.0	4175.00	2.54	0	1	0
5607171 191119	0753	5.1	4737.50	2.54	0	1	0
5607270 191119	0753	5.2	4375.00	2.55	0	1	0
5607370 191119	0753	5.3	4300.00	2.57	0	1	0
5607470 191119	0753	5.4	4612.50	2.56	0	1	0
5607570 191119	0753	5.5	4462.50	2.56	0	1	0
5607670 191119	0753	5.6	4087.50	2.55	0	1	0
5607770 191119	0753	5.7	4412.50	2.54	0	1	0
5607870 191119	0753	5.8	4412.50	2.53	0	1	0
5607980 191119	0753	5.9	4375.00	2.53	0	1	0
5608080 191119	0753	6.0	4987.50	2.55	0	1	0
5608180 191119	0753	6.1	4300.00	2.58	0	1	0
5608280 191119	0753	6.2	4437.50	2.56	0	1	0
5608380 191119	0753	6.3	4512.50	2.57	0	1	0
5608480 191119	0753	6.4	4387.50	2.58	0	1	0
5608580 191119	0753	6.5	4462.50	2.57	0	1	0
5608680 191119	0753	6.6	4762.50	2.57	0	1	0
5608780 191119	0753	6.7	4537.50	2.60	0	1	0
5608880 191119	0753	6.8	4587.50	2.60	0	1	0
5608990 191119	0753	6.9	4712.50	2.61	0	1	0
5609090 191119	0753	7.0	4762.50	2.63	0	1	0
5609189 191119	0753	7.1	4625.00	2.62	0	1	0
5609289 191119	0753	7.2	4575.00	2.63	0	1	0
5609389 191119	0753	7.3	4225.00	2.64	0	1	0
5609489 191119	0753	7.4	4387.50	2.62	0	1	0
5609589 191119	0753	7.5	4450.00	2.62	0	1	0
5609689 191119	0753	7.6	4412.50	2.62	0	1	0
5609789 191119	0753	7.7	4212.50	2.61	0	1	0
5609889 191119	0753	7.8	4337.50	2.59	0	1	0
5609999 191119	0753	7.9	4575.00	2.58	0	1	0
5610099 191119	0753	8.0	4050.00	2.58	0	1	0
5610189 191119	0753	8.1	4400.00	2.54	0	1	0
5610299 191119	0753	8.2	4412.50	2.53	0	1	0
5610399 191119	0753	8.3	4212.50	2.53	0	1	0
5610499 191119	0753	8.4	4375.00	2.53	0	1	0
5610599 191119	0753	8.5	4437.50	2.52	0	1	0
5610699 191119	0753	8.6	4537.50	2.52	0	1	0
5610799 191119	0753	8.7	4450.00	2.53	0	1	0
5610899 191119	0753	8.8	3812.50	2.54	0	1	0
5611009 191119	0753	8.9	3975.00	2.52	0	1	0
5611098 191119	0753	9.0	3875.00	2.49	0	1	0
5611198 191119	0753	9.1	4200.00	2.48	0	1	0
5611298 191119	0753	9.2	4125.00	2.47	0	1	0
5611398 191119	0753	9.3	4350.00	2.46	0	1	0
5611498 191119	0753	9.4	4250.00	2.47	0	1	0
5611598 191119	0753	9.5	4375.00	2.46	0	1	0
5611698 191119	0753	9.6	4312.50	2.46	0	1	0
5611798 191119	0753	9.7	4450.00	2.45	0	1	0
5611898 191119	0753	9.8	4200.00	2.45	0	1	0
5611998 191119	0753	9.9	4775.00	2.47	0	1	0
5612107 191119	0753	10.0	4037.50	2.50	0	1	0
5612207 191119	0753	10.1	4037.50	2.51	0	1	0
5612307 191119	0753	10.2	4125.00	2.50	0	1	0
5612407 191119	0753	10.3	4062.50	2.50	0	1	0
5612507 191119	0753	10.4	3900.00	2.49	0	1	0
5612607 191119	0753	10.5	4087.50	2.47	0	1	0
5612707 191119	0753	10.6	4037.50	2.46	0	1	0
5612807 191119	0753	10.7	4812.50	2.45	0	1	0
5612907 191119	0753	10.8	4012.50	2.46	0	1	0
5613007 191119	0753	10.9	4925.00	2.45	0	1	0
5613117 191119	0753	11.0	4512.50	2.46	0	1	0
5613217 191119	0753	11.1	4325.00	2.48	0	1	0
5613317 191119	0753	11.2	4525.00	2.50	0	1	0
5613417 191119	0753	11.3	4337.50	2.51	0	1	0
5613516 191119	0753	11.4	4512.50	2.53	0	1	0
5613616 191119	0753	11.5	4362.50	2.55	0	1	0
5613716 191119	0753	11.6	3975.00	2.57	0	1	0
5613816 191119	0753	11.7	4775.00	2.56	0	1	0
5613916 191119	0753	11.8	4212.50	2.56	0	1	0
5614016 191119	0753	11.9	4137.50	2.57	0	1	0
5614126 191119	0753	12.0	4225.00	2.54	0	1	0
5614226 191119	0753	12.1	4075.00	2.52	0	1	0
5614326 191119	0753	12.2	4462.50	2.51	0	1	0
5614426 191119	0753	12.3	4525.00	2.51	0	1	0
5614526 191119	0753	12.4	4237.50	2.52	0	1	0
5614626 191119	0753	12.5	4337.50	2.50	0	1	0
5614726 191119	0753	12.6	4362.50	2.50	0	1	0
5614826 191119	0753	12.7	4787.50	2.52	0	1	0
5614926 191119	0753	12.8	4212.50	2.52	0	1	0
5615026 191119	0753	12.9	4075.00	2.52	0	1	0
5615126 191119	0753	13.0	4062.50	2.52	0	1	0
5615226 191119	0753	13.1	4687.50	2.51	0	1	0
5615326 191119	0753	13.2	4400.00	2.54	0	1	0
5615425 191119	0753	13.3	3975.00	2.54	0	1	0
5615535 191119	0753	13.4	4350.00	2.51	0	1	0
5615625 191119	0753	13.5	4125.00	2.52	0	1	0
5615725 191119	0753	13.6	4487.50	2.51	0	1	0
5615825 191119	0753	13.7	4487.50	2.51	0	1	0
5615925 191119	0753	13.8	4612.50	2.50	0	1	0
5616035 191119	0753	13.9	4225.00	2.52	0	1	0
5616135 191119	0753	14.0	4762.50	2.52	0	1	0
5616235 191119	0753	14.1	4362.50	2.56	0	1	0
5616335 191119	0753	14.2	4250.00	2.54	0	1	0
5616435 191119	0753	14.3	4287.50	2.53	0	1	0
5616535 191119	0753	14.4	4200.00	2.55	0	1	0
5616635 191119	0753	14.5	5025.00	2.54	0	1	0
5616735 191119	0753	14.6	5100.00	2.58	0	1	0
5616835 191119	0753	14.7	4375.00	2.61	0	1	0
5616935 191119	0753	14.8	4475.00	2.60	0	1	0
5617035 191119	0753	14.9	3625.00	2.60	0	1	0
5617145 191119	0753	15.0	4125.00	2.57	0	1	0
5617245 191119	0753	15.1	4150.00	2.54	0	1	0
5617345 191119	0753	15.2	4000.00	2.53	0	1	0
5617445 191119	0753	15.3	4400.00	2.52	0	1	0
5617545 191119	0753	15.4	4637.50	2.53	0	1	0
5617645 191119	0753	15.5	4537.50	2.55	0	1	0
5617745 191119	0753	15.6	4637.50	2.52	0	1	0
5617845 191119	0753	15.7	4712.50	2.50	0	1	0
5617945 191119	0753	15.8	4362.50	2.52	0	1	0
5618045 191119	0753	15.9	4337.50	2.51	0	1	0
5618145 191119	0753	16.0	3950.00	2.55	0	1	0
5618244 191119	0753	16.1	4275.00	2.54	0	1	0
5618354 191119	0753	16.2	4425.00	2.54	0	1	0
5618444 191119	0753	16.3	4150.00	2.56	0	1	0
5618554 191119	0753	16.4	4387.50	2.55	0	1	0
5618654 191119	0753	16.5	4825.00	2.54	0	1	0
5618744 191119	0753	16.6	4250.00	2.55	0	1	0
5618854 191119	0753	16.7	4475.00	2.54	0	1	0
5618944 191119	0753	16.8	4287.50	2.52	0	1	0
5619054 191119	0753	16.9	4350.00	2.52	0	1	0
5619154 191119	0753	17.0	4500.00	2.52	0	1	0
5619254 191119	0753	17.1	3725.00	2.55	0	1	0
5619354 191119	0753	17.2	4437.50	2.52	0	1	0
5619454 191119	0753	17.3	4275.00	2.52	0	1	0
5619554 191119	0753	17.4	4512.50	2.53	0	1	0
5619654 191119	0753	17.5	4412.50	2.53	0	1	0
5619754 191119	0753	17.6	4362.50	2.52	0	1	0
5619854 191119	0753	17.7	4387.50	2.52	0	1	0
5619954 191119	0753	17.8	4262.50	2.52	0	1	0
5620054 191119	0753	17.9	4162.50	2.52	0	1	0
5620164 191119	0753	18.0	4462.50	2.51	0	1	0
5620263 191119	0753	18.1	4100.00	2.51	0	1	0
5620364 191119	0753	18.2	3875.00	2.52	0	1	0
5620463 191119	0753	18.3	4475.00	2.50	0	1	0
5620563 191119	0753	18.4	4487.50	2.51	0	1	0
5620663 191119	0753	18.5	4787.50	2.50	0	1	0
5620763 191119	0753	18.6	4637.50	2.52	0	1	0
5620863 191119	0753	18.7	4187.50	2.53	0	1	0
5620963 191119	0753	18.8	4162.50	2.52	0	1	0
5621063 191119	0753	18.9	4450.00	2.52	0	1	0
5621173 191119	0753	19.0	4750.00	2.53	0	1	0
5621273 191119	0753	19.1	4487.50	2.55	0	1	0
5621373 191119	0753	19.2	4225.00	2.56	0	1	0
5621473 191119	0753	19.3	4812.50	2.58	0	1	0
5621573 191119	0753	19.4	4812.50	2.59	0	1	0
5621673 191119	0753	19.5	4175.00	2.61	0	1	0
5621773 191119	0753	19.6	4262.50	2.58	0	1	0
5621873 191119	0753	19.7	3737.50	2.56	0	1	0
5621973 191119	0753	19.8	4550.00	2.54	0	1	0
5622073 191119	0753	19.9	4137.50	2.56	0	1	0
5622173 191119	0753	20.0	4875.00	2.55	0	1	0
5622273 191119	0753	20.1	4650.00	2.55	0	1	0
5622373 191119	0753	20.2	4212.50	2.56	0	1	0
5622473 191119	0753	20.3	4000.00	2.56	0	1	0
5622573 191119	0753	20.4	4537.50	2.52	0	1	0
5622673 191119	0753	20.5	4475.00	2.51	0	1	0
5622773 191119	0753	20.6	4562.50	2.52	0	1	0
5622873 191119	0753	20.7	4525.00	2.54	0	1	0
5622973 191119	0753	20.8	4175.00	2.57	0	1	0
5623073 191119	0753	20.9	4087.50	2.56	0	1	0
5623183 191119	0753	21.0	4250.00	2.55	0	1	0
5623283 191119	0753	21.1	4125.00	2.53	0	1	0
5623383 191119	0753	21.2	4550.00	2.50	0	1	0
5623483 191119	0753	21.3	3875.00	2.52	0	1	0
5623583 191119	0753	21.4	4300.00	2.51	0	1	0
5623683 191119	0753	21.5	4237.50	2.50	0	1	0
5623783 191119	0753	21.6	4562.50	2.49	0	1	0
5623883 191119	0753	21.7	4587.50	2.49	0	1	0
5623983 191119	0753	21.8	4462.50	2.49	0	1	0
5624083 191119	0753	21.9	4062.50	2.51	0	1	0
5624193 191119	0753	22.0	4437.50	2.51	0	1	0
5624293 191119	0753	22.1	4487.50	2.51	0	1	0
5624393 191119	0753	22.2	4462.50	2.53	0	1	0
5624493 191119	0753	22.3	4412.50	2.53	0	1	0
5624592 191119	0753	22.4	4325.00	2.55	0	1	0
5624692 191119	0753	22.5	4750.00	2.55	0	1	0
5624792 191119	0753	22.6	4600.00	2.57	0	1	0
5624892 191119	0753	22.7	4487.50	2.58	0	1	0
5624992 191119	0753	22.8	4200.00	2.57	0	1	0
5625092 191119	0753	22.9	4700.00	2.56	0	1	0
5625202 191119	0753	23.0	4225.00	2.59	0	1	0
5625292 191119	0753	23.1	4437.50	2.58	0	1	0
5625402 191119	0753	23.2	4512.50	2.58	0	1	0
5625502 191119	0753	23.3	4975.00	2.58	0	1	0
5625602 191119	0753	23.4	4450.00	2.60	0	1	0
5625702 191119	0753	23.5	4712.50	2.61	0	1	0
5625792 191119	0753	23.6	4500.00	2.61	0	1	0
5625902 191119	0753	23.7	4312.50	2.60	0	1	0
5625992 191119	0753	23.8	4687.50	2.60	0	1	0
5626102 191119	0753	23.9	4425.00	2.62	0	1	0
5626202 191119	0753	24.0	4537.50	2.61	0	1	0
5626302 191119	0753	24.1	4325.00	2.62	0	1	0
5626402 191119	0753	24.2	4825.00	2.61	0	1	0
5626502 191119	0753	24.3	4112.50	2.63	0	1	0
5626602 191119	0753	24.4	4837.50	2.59	0	1	0
5626702 191119	0753	24.5	4612.50	2.61	0	1	0
5626802 191119	0753	24.6	5012.50	2.60	0	1	0
5626902 191119	0753	24.7	4987.50	2.63	0	1	0
5627002 191119	0753	24.8	6075.00	2.66	0	1	0
5627102 191119	0753	24.9	5225.00	2.72	0	1	0
5627212 191119	0753	25.0	5800.00	2.75	0	1	0
5627312 191119	0753	25.1	5425.00	2.81	0	1	0
5627412 191119	0753	25.2	5387.50	2.86	0	1	0
5627512 191119	0753	25.3	5200.00	2.89	0	1	0
5627612 191119	0753	25.4	5475.00	2.94	0	1	0
5627712 191119	0753	25.5	5762.50	2.96	0	1	0
5627811 191119	0753	25.6	5975.00	3.02	0	1	0
5627911 191119	0753	25.7	5100.00	3.06	0	1	0
5628011 191119	0753	25.8	6462.50	3.06	0	1	0
5628111 191119	0753	25.9	6050.00	3.08	0	1	0
5628222 191119	0753	26.0	5875.00	3.12	0	1	0
5628321 191119	0753	26.1	5762.50	3.12	0	1	0
5628422 191119	0753	26.2	5925.00	3.14	0	1	0
5628521 191119	0753	26.3	6425.00	3.16	0	1	0
5628621 191119	0753	26.4	5925.00	3.22	0	1	0
5628721 191119	0753	26.5	5862.50	3.24	0	1	0
5628821 191119	0753	26.6	5712.50	3.24	0	1	0
5628921 191119	0753	26.7	5487.50	3.23	0	1	0
5629021 191119	0753	26.8	5825.00	3.25	0	1	0
5629121 191119	0753	26.9	6487.50	3.22	0	1	0
5629221 191119	0753	27.0	6250.00	3.24	0	1	0
5629321 191119	0753	27.1	5937.50	3.25	0	1	0
5629421 191119	0753	27.2	6162.50	3.26	0	1	0
5629521 191119	0753	27.3	5912.50	3.27	0	1	0
5629631 191119	0753	27.4	5875.00	3.25	0	1	0
5629721 191119	0753	27.5	6000.00	3.25	0	1	0
5629821 191119	0753	27.6	5137.50	3.25	0	1	0
5629931 191119	0753	27.7	5637.50	3.23	0	1	0
5630021 191119	0753	27.8	5900.00	3.24	0	1	0
5630131 191119	0753	27.9	6000.00	3.24	0	1	0
5630230 191119	0753	28.0	5650.00	3.22	0	1	0
5630331 191119	0753	28.1	5537.50	3.19	0	1	0
5630430 191119	0753	28.2	5275.00	3.17	0	1	0
5630530 191119	0753	28.3	5412.50	3.13	0	1	0
5630630 191119	0753	28.4	6212.50	3.11	0	1	0
5630730 191119	0753	28.5	4950.00	3.12	0	1	0
5630830 191119	0753	28.6	5187.50	3.08	0	1	0
5630930 191119	0753	28.7	4750.00	3.08	0	1	0
5631030 191119	0753	28.8	5250.00	3.04	0	1	0
5631130 191119	0753	28.9	5175.00	3.01	0	1	0
5631240 191119	0753	29.0	5037.50	2.97	0	1	0
5631340 191119	0753	29.1	5612.50	2.95	0	1	0
5631440 191119	0753	29.2	5137.50	2.95	0	1	0
5631540 191119	0753	29.3	5425.00	2.94	0	1	0
5631640 191119	0753	29.4	5025.00	2.94	0	1	0
5631740 191119	0753	29.5	5312.50	2.89	0	1	0
5631840 191119	0753	29.6	5262.50	2.91	0	1	0
5631940 191119	0753	29.7	5275.00	2.91	0	1	0
5632040 191119	0753	29.8	4937.50	2.93	0	1	0
5632139 191119	0753	29.9	4912.50	2.92	0	1	0
5632249 191119	0753	30.0	5150.00	2.91	0	1	0
5632349 191119	0753	30.1	4512.50	2.91	0	1	0
5632449 191119	0753	30.2	5512.50	2.86	0	1	0
5632549 191119	0753	30.3	5087.50	2.88	0	1	0
5632649 191119	0753	30.4	4950.00	2.86	0	1	0
5632749 191119	0753	30.5	5537.50	2.86	0	1	0
5632849 191119	0753	30.6	5075.00	2.87	0	1	0
5632949 191119	0753	30.7	5725.00	2.86	0	1	0
5633049 191119	0753	30.8	4875.00	2.88	0	1	0
5633149 191119	0753	30.9	5325.00	2.88	0	1	0
5633249 191119	0753	31.0	4675.00	2.90	0	1	0
5633349 191119	0753	31.1	5150.00	2.88	0	1	0
5633449 191119	0753	31.2	5125.00	2.91	0	1	0
5633549 191119	0753	31.3	4975.00	2.89	0	1	0
5633649 191119	0753	31.4	5312.50	2.88	0	1	0
5633749 191119	0753	31.5	5050.00	2.90	0	1	0
5633848 191119	0753	31.6	5175.00	2.88	0	1	0
5633948 191119	0753	31.7	4612.50	2.88	0	1	0
5634048 191119	0753	31.8	5187.50	2.83	0	1	0
5634148 191119	0753	31.9	4800.00	2.85	0	1	0
5634258 191119	0753	32.0	4800.00	2.82	0	1	0
5634358 191119	0753	32.1	5000.00	2.83	0	1	0
5634458 191119	0753	32.2	5150.00	2.82	0	1	0
5634558 191119	0753	32.3	4800.00	2.82	0	1	0
5634658 191119	0753	32.4	5062.50	2.81	0	1	0
5634758 191119	0753	32.5	4987.50	2.80	0	1	0
5634858 191119	0753	32.6	4612.50	2.80	0	1	0
5634958 191119	0753	32.7	5187.50	2.78	0	1	0
5635058 191119	0753	32.8	4625.00	2.80	0	1	0
5635158 191119	0753	32.9	4612.50	2.78	0	1	0
5635268 191119	0753	33.0	4487.50	2.77	0	1	0
5635368 191119	0753	33.1	4812.50	2.75	0	1	0
5635468 191119	0753	33.2	4887.50	2.75	0	1	0
5635568 191119	0753	33.3	5212.50	2.73	0	1	0
5635668 191119	0753	33.4	4712.50	2.75	0	1	0
5635767 191119	0753	33.5	5087.50	2.74	0	1	0
5635867 191119	0753	33.6	5275.00	2.74	0	1	0
5635967 191119	0753	33.7	4687.50	2.77	0	1	0
5636067 191119	0753	33.8	4437.50	2.75	0	1	0
5636167 191119	0753	33.9	4662.50	2.74	0	1	0
5636277 191119	0753	34.0	4862.50	2.74	0	1	0
5636367 191119	0753	34.1	4937.50	2.76	0	1	0
5636477 191119	0753	34.2	4675.00	2.76	0	1	0
5636577 191119	0753	34.3	4725.00	2.75	0	1	0
5636677 191119	0753	34.4	5037.50	2.73	0	1	0
5636777 191119	0753	34.5	5262.50	2.75	0	1	0
5636877 191119	0753	34.6	4500.00	2.76	0	1	0
5636977 191119	0753	34.7	4737.50	2.72	0	1	0
5637077 191119	0753	34.8	5037.50	2.72	0	1	0
5637177 191119	0753	34.9	4912.50	2.75	0	1	0
5637277 191119	0753	35.0	4025.00	2.76	0	1	0
5637377 191119	0753	35.1	4687.50	2.72	0	1	0
5637477 191119	0753	35.2	4537.50	2.71	0	1	0
5637577 191119	0753	35.3	4900.00	2.71	0	1	0
5637677 191119	0753	35.4	4762.50	2.71	0	1	0
5637777 191119	0753	35.5	5125.00	2.70	0	1	0
5637877 191119	0753	35.6	5325.00	2.70	0	1	0
5637977 191119	0753	35.7	4925.00	2.73	0	1	0
5638077 191119	0753	35.8	5000.00	2.74	0	1	0
5638177 191119	0753	35.9	5925.00	2.74	0	1	0
5638287 191119	0753	36.0	5162.50	2.78	0	1	0
5638387 191119	0753	36.1	5912.50	2.84	0	1	0
5638487 191119	0753	36.2	5425.00	2.89	0	1	0
5638586 191119	0753	36.3	5600.00	2.93	0	1	0
5638686 191119	0753	36.4	5175.00	2.96	0	1	0
5638786 191119	0753	36.5	4525.00	2.98	0	1	0
5638886 191119	0753	36.6	5150.00	2.95	0	1	0
5638986 191119	0753	36.7	5650.00	2.95	0	1	0
5639086 191119	0753	36.8	4600.00	2.98	0	1	0
5639186 191119	0753	36.9	5287.50	2.96	0	1	0
5639296 191119	0753	37.0	5000.00	2.93	0	1	0
5639396 191119	0753	37.1	6575.00	2.92	0	1	0
5639496 191119	0753	37.2	5425.00	2.95	0	1	0
5639596 191119	0753	37.3	5425.00	2.95	0	1	0
5639696 191119	0753	37.4	5225.00	2.95	0	1	0
5639796 191119	0753	37.5	5512.50	2.95	0	1	0
5639896 191119	0753	37.6	4950.00	2.99	0	1	0
5639996 191119	0753	37.7	5350.00	2.98	0	1	0
5640096 191119	0753	37.8	6050.00	2.97	0	1	0
5640196 191119	0753	37.9	5050.00	3.04	0	1	0
5640296 191119	0753	38.0	4987.50	3.03	0	1	0
5640396 191119	0753	38.1	5475.00	3.02	0	1	0
5640506 191119	0753	38.2	5375.00	2.98	0	1	0
5640596 191119	0753	38.3	5712.50	2.97	0	1	0
5640706 191119	0753	38.4	5487.50	2.99	0	1	0
5640796 191119	0753	38.5	5250.00	3.00	0	1	0
5640896 191119	0753	38.6	5875.00	2.99	0	1	0
5641006 191119	0753	38.7	5087.50	3.03	0	1	0
5641096 191119	0753	38.8	4900.00	3.02	0	1	0
5641206 191119	0753	38.9	5350.00	2.96	0	1	0
5641306 191119	0753	39.0	5237.50	2.98	0	1	0
5641406 191119	0753	39.1	4987.50	2.99	0	1	0
5641506 191119	0753	39.2	5512.50	2.97	0	1	0
5641606 191119	0753	39.3	5112.50	2.97	0	1	0
5641706 191119	0753	39.4	5062.50	2.95	0	1	0
5641806 191119	0753	39.5	4862.50	2.93	0	1	0
5641906 191119	0753	39.6	4625.00	2.91	0	1	0
5642006 191119	0753	39.7	4937.50	2.85	0	1	0
5642106 191119	0753	39.8	4787.50	2.85	0	1	0
5642206 191119	0753	39.9	5162.50	2.84	0	1	0
5642316 191119	0753	40.0	5275.00	2.83	0	1	0
5642416 191119	0753	40.1	4825.00	2.83	0	1	0
5642516 191119	0753	40.2	4437.50	2.83	0	1	0
5642616 191119	0753	40.3	4862.50	2.78	0	1	0
5642716 191119	0753	40.4	4875.00	2.77	0	1	0
5642816 191119	0753	40.5	5337.50	2.76	0	1	0
5642916 191119	0753	40.6	5150.00	2.78	0	1	0
5643016 191119	0753	40.7	4800.00	2.80	0	1	0
5643115 191119	0753	40.8	5025.00	2.80	0	1	0
5643216 191119	0753	40.9	4562.50	2.81	0	1	0
5643325 191119	0753	41.0	4637.50	2.78	0	1	0
5643425 191119	0753	41.1	5100.00	2.75	0	1	0
5643525 191119	0753	41.2	4837.50	2.77	0	1	0
5643625 191119	0753	41.3	4800.00	2.78	0	1	0
5643725 191119	0753	41.4	4387.50	2.78	0	1	0
5643825 191119	0753	41.5	4612.50	2.76	0	1	0
5643925 191119	0753	41.6	4475.00	2.73	0	1	0
5644025 191119	0753	41.7	5125.00	2.70	0	1	0
5644125 191119	0753	41.8	5162.50	2.71	0	1	0
5644225 191119	0753	41.9	4912.50	2.72	0	1	0
5644325 191119	0753	42.0	4775.00	2.73	0	1	0
5644425 191119	0753	42.1	5250.00	2.74	0	1	0
5644525 191119	0753	42.2	5325.00	2.75	0	1	0
5644625 191119	0753	42.3	5337.50	2.77	0	1	0
5644725 191119	0753	42.4	4750.00	2.79	0	1	0
5644825 191119	0753	42.5	5500.00	2.81	0	1	0
5644925 191119	0753	42.6	4562.50	2.85	0	1	0
5645025 191119	0753	42.7	4912.50	2.85	0	1	0
5645125 191119	0753	42.8	4925.00	2.84	0	1	0
5645224 191119	0753	42.9	4862.50	2.83	0	1	0
5645335 191119	0753	43.0	4900.00	2.83	0	1	0
5645435 191119	0753	43.1	5487.50	2.83	0	1	0
5645534 191119	0753	43.2	4850.00	2.85	0	1	0
5645634 191119	0753	43.3	5262.50	2.82	0	1	0
5645734 191119	0753	43.4	4900.00	2.82	0	1	0
5645834 191119	0753	43.5	5012.50	2.83	0	1	0
5645934 191119	0753	43.6	5675.00	2.81	0	1	0
5646034 191119	0753	43.7	4737.50	2.86	0	1	0
5646134 191119	0753	43.8	5062.50	2.85	0	1	0
5646234 191119	0753	43.9	4912.50	2.85	0	1	0
5646344 191119	0753	44.0	5275.00	2.86	0	1	0
5646444 191119	0753	44.1	4912.50	2.87	0	1	0
5646544 191119	0753	44.2	5600.00	2.85	0	1	0
5646644 191119	0753	44.3	5212.50	2.88	0	1	0
5646744 191119	0753	44.4	5012.50	2.88	0	1	0
5646844 191119	0753	44.5	5425.00	2.88	0	1	0
5646944 191119	0753	44.6	5437.50	2.90	0	1	0
5647044 191119	0753	44.7	4875.00	2.89	0	1	0
5647144 191119	0753	44.8	5425.00	2.90	0	1	0
5647243 191119	0753	44.9	4962.50	2.91	0	1	0
5647343 191119	0753	45.0	4612.50	2.92	0	1	0
5647443 191119	0753	45.1	5387.50	2.89	0	1	0
5647553 191119	0753	45.2	4725.00	2.91	0	1	0
5647643 191119	0753	45.3	5300.00	2.87	0	1	0
5647753 191119	0753	45.4	5300.00	2.87	0	1	0
5647843 191119	0753	45.5	5350.00	2.89	0	1	0
5647943 191119	0753	45.6	4987.50	2.88	0	1	0
5648053 191119	0753	45.7	5125.00	2.86	0	1	0
5648143 191119	0753	45.8	5450.00	2.87	0	1	0
5648253 191119	0753	45.9	5437.50	2.87	0	1	0
5648353 191119	0753	46.0	5562.50	2.90	0	1	0
5648453 191119	0753	46.1	5075.00	2.94	0	1	0
5648553 191119	0753	46.2	5000.00	2.92	0	1	0
5648653 191119	0753	46.3	5400.00	2.94	0	1	0
5648753 191119	0753	46.4	4762.50	2.94	0	1	0
5648853 191119	0753	46.5	5000.00	2.92	0	1	0
5648952 191119	0753	46.6	4425.00	2.90	0	1	0
5649052 191119	0753	46.7	5437.50	2.88	0	1	0
5649152 191119	0753	46.8	4787.50	2.89	0	1	0
5649252 191119	0753	46.9	5137.50	2.86	0	1	0
5649362 191119	0753	47.0	4800.00	2.85	0	1	0
5649462 191119	0753	47.1	5375.00	2.81	0	1	0
5649562 191119	0753	47.2	4737.50	2.83	0	1	0
5649662 191119	0753	47.3	4950.00	2.81	0	1	0
5649762 191119	0753	47.4	5162.50	2.79	0	1	0
5649862 191119	0753	47.5	4837.50	2.81	0	1	0
5649962 191119	0753	47.6	4975.00	2.80	0	1	0
5650062 191119	0753	47.7	5087.50	2.83	0	1	0
5650162 191119	0753	47.8	5000.00	2.81	0	1	0
5650262 191119	0753	47.9	4750.00	2.82	0	1	0
5650372 191119	0753	48.0	5475.00	2.81	0	1	0
5650472 191119	0753	48.1	4762.50	2.84	0	1	0
5650572 191119	0753	48.2	5200.00	2.81	0	1	0
5650672 191119	0753	48.3	5537.50	2.83	0	1	0
5650772 191119	0753	48.4	4912.50	2.86	0	1	0
5650871 191119	0753	48.5	4750.00	2.84	0	1	0
5650971 191119	0753	48.6	4812.50	2.84	0	1	0
5651071 191119	0753	48.7	4512.50	2.83	0	1	0
5651171 191119	0753	48.8	4787.50	2.81	0	1	0
5651271 191119	0753	48.9	5075.00	2.80	0	1	0
5651371 191119	0753	49.0	4925.00	2.81	0	1	0
5651471 191119	0753	49.1	4762.50	2.79	0	1	0
5651581 191119	0753	49.2	4837.50	2.79	0	1	0
5651671 191119	0753	49.3	5212.50	2.77	0	1	0
5651781 191119	0753	49.4	5212.50	2.76	0	1	0
5651871 191119	0753	49.5	4987.50	2.77	0	1	0
5651971 191119	0753	49.6	5537.50	2.78	0	1	0
5652081 191119	0753	49.7	4700.00	2.81	0	1	0
5652171 191119	0753	49.8	5050.00	2.82	0	1	0
5652281 191119	0753	49.9	5250.00	2.83	0	1	0
5652381 191119	0753	50.0	5025.00	2.84	0	1	0
5652481 191119	0753	50.1	5650.00	2.85	0	1	0
5652581 191119	0753	50.2	4950.00	2.89	0	1	0
5652680 191119	0753	50.3	5012.50	2.89	0	1	0
5652780 191119	0753	50.4	5312.50	2.88	0	1	0
5652880 191119	0753	50.5	5062.50	2.89	0	1	0
5652980 191119	0753	50.6	5150.00	2.89	0	1	0
5653080 191119	0753	50.7	5475.00	2.87	0	1	0
5653180 191119	0753	50.8	5200.00	2.91	0	1	0
5653280 191119	0753	50.9	5000.00	2.91	0	1	0
5653390 191119	0753	51.0	4812.50	2.90	0	1	0
5653490 191119	0753	51.1	4987.50	2.89	0	1	0
5653590 191119	0753	51.2	5175.00	2.86	0	1	0
5653690 191119	0753	51.3	5112.50	2.87	0	1	0
5653790 191119	0753	51.4	4912.50	2.88	0	1	0
5653890 191119	0753	51.5	4987.50	2.86	0	1	0
5653990 191119	0753	51.6	4550.00	2.86	0	1	0
5654090 191119	0753	51.7	5337.50	2.83	0	1	0
5654190 191119	0753	51.8	4900.00	2.82	0	1	0
5654290 191119	0753	51.9	5212.50	2.81	0	1	0
5654400 191119	0753	52.0	5225.00	2.82	0	1	0
5654500 191119	0753	52.1	4687.50	2.84	0	1	0
5654600 191119	0753	52.2	5000.00	2.82	0	1	0
5654700 191119	0753	52.3	5350.00	2.82	0	1	0
5654799 191119	0753	52.4	5650.00	2.83	0	1	0
5654899 191119	0753	52.5	4987.50	2.86	0	1	0
5654999 191119	0753	52.6	4937.50	2.86	0	1	0
5655099 191119	0753	52.7	5625.00	2.88	0	1	0
5655199 191119	0753	52.8	5637.50	2.89	0	1	0
5655299 191119	0753	52.9	5800.00	2.92	0	1	0
5655399 191119	0753	53.0	5487.50	2.95	0	1	0
5655499 191119	0753	53.1	4825.00	2.96	0	1	0
5655609 191119	0753	53.2	5337.50	2.97	0	1	0
5655699 191119	0753	53.3	5175.00	2.98	0	1	0
5655809 191119	0753	53.4	5187.50	2.98	0	1	0
5655899 191119	0753	53.5	5087.50	2.95	0	1	0
5655999 191119	0753	53.6	4587.50	2.96	0	1	0
5656109 191119	0753	53.7	5037.50	2.94	0	1	0
5656199 191119	0753	53.8	5200.00	2.92	0	1	0
5656309 191119	0753	53.9	5262.50	2.90	0	1	0
5656409 191119	0753	54.0	4925.00	2.87	0	1	0
5656509 191119	0753	54.1	5187.50	2.85	0	1	0
5656608 191119	0753	54.2	5037.50	2.86	0	1	0
5656708 191119	0753	54.3	5312.50	2.85	0	1	0
5656808 191119	0753	54.4	5200.00	2.86	0	1	0
5656908 191119	0753	54.5	5375.00	2.86	0	1	0
5657008 191119	0753	54.6	5112.50	2.87	0	1	0
5657108 191119	0753	54.7	4900.00	2.89	0	1	0
5657208 191119	0753	54.8	5350.00	2.89	0	1	0
5657308 191119	0753	54.9	5875.00	2.89	0	1	0
5657418 191119	0753	55.0	5025.00	2.92	0	1	0
5657518 191119	0753	55.1	5812.50	2.93	0	1	0
5657618 191119	0753	55.2	5000.00	2.95	0	1	0
5657718 191119	0753	55.3	5325.00	2.95	0	1	0
5657818 191119	0753	55.4	5262.50	2.95	0	1	0
5657918 191119	0753	55.5	5337.50	2.96	0	1	0
5658018 191119	0753	55.6	4925.00	2.95	0	1	0
5658158 191119	0753	55.7	5100.00	2.95	0	1	0
5658218 191119	0753	55.8	5587.50	2.96	0	1	0
5658318 191119	0753	55.9	5250.00	2.97	0	1	0
5658427 191119	0753	56.0	5275.00	2.94	0	1	0
5658528 191119	0753	56.1	5537.50	2.95	0	1	0
5658627 191119	0753	56.2	5125.00	2.94	0	1	0
5658727 191119	0753	56.3	5275.00	2.94	0	1	0
5658827 191119	0753	56.4	5287.50	2.94	0	1	0
5658927 191119	0753	56.5	4950.00	2.94	0	1	0
5659027 191119	0753	56.6	5562.50	2.92	0	1	0
5659127 191119	0753	56.7	4787.50	2.95	0	1	0
5659227 191119	0753	56.8	4675.00	2.94	0	1	0
5659327 191119	0753	56.9	5737.50	2.90	0	1	0
5659427 191119	0753	57.0	5562.50	2.92	0	1	0
5659527 191119	0753	57.1	5312.50	2.93	0	1	0
5659627 191119	0753	57.2	4737.50	2.92	0	1	0
5659727 191119	0753	57.3	5112.50	2.90	0	1	0
5659827 191119	0753	57.4	5487.50	2.90	0	1	0
5659927 191119	0753	57.5	5600.00	2.91	0	1	0
5700027 191119	0753	57.6	5437.50	2.94	0	1	0
5700127 191119	0753	57.7	5062.50	2.93	0	1	0
5700227 191119	0753	57.8	4825.00	2.94	0	1	0
5700337 191119	0753	57.9	5312.50	2.95	0	1	0
5700437 191119	0753	58.0	4450.00	2.93	0	1	0
5700536 191119	0753	58.1	4725.00	2.88	0	1	0
5700636 191119	0753	58.2	4862.50	2.85	0	1	0
5700736 191119	0753	58.3	4575.00	2.86	0	1	0
5700836 191119	0753	58.4	5912.50	2.84	0	1	0
5700936 191119	0753	58.5	5287.50	2.85	0	1	0
5701036 191119	0753	58.6	5287.50	2.84	0	1	0
5701136 191119	0753	58.7	5525.00	2.83	0	1	0
5701236 191119	0753	58.8	5012.50	2.85	0	1	0
5701336 191119	0753	58.9	4775.00	2.86	0	1	0
5701446 191119	0753	59.0	4975.00	2.84	0	1	0
5701546 191119	0753	59.1	5150.00	2.86	0	1	0
5701646 191119	0753	59.2	5325.00	2.88	0	1	0
5701746 191119	0753	59.3	5112.50	2.90	0	1	0
5701846 191119	0753	59.4	5012.50	2.93	0	1	0
5701946 191119	0753	59.5	4775.00	2.89	0	1	0
5702046 191119	0753	59.6	4875.00	2.86	0	1	0
5702146 191119	0753	59.7	6775.00	2.84	0	1	0
5702246 191119	0753	59.8	4837.50	2.90	0	1	0
5702345 191119	0753	59.9	5150.00	2.89	0	1	0
5702456 191119	0754	0.0	4962.50	2.91	0	1	0
5702546 191119	0754	0.1	4850.00	2.91	0	1	0
5702656 191119	0754	0.2	5187.50	2.90	0	1	0
5702746 191119	0754	0.3	4675.00	2.89	0	1	0
5702856 191119	0754	0.4	5137.50	2.87	0	1	0
5702946 191119	0754	0.5	5250.00	2.88	0	1	0
5703046 191119	0754	0.6	5337.50	2.90	0	1	0
5703156 191119	0754	0.7	5012.50	2.92	0	1	0
5703246 191119	0754	0.8	4837.50	2.84	0	1	0
5703356 191119	0754	0.9	5212.50	2.84	0	1	0
5703446 191119	0754	1.0	4775.00	2.84	0	1	0
5703556 191119	0754	1.1	5212.50	2.83	0	1	0
5703656 191119	0754	1.2	4487.50	2.85	0	1	0
5703755 191119	0754	1.3	5162.50	2.82	0	1	0
5703855 191119	0754	1.4	5250.00	2.84	0	1	0
5703955 191119	0754	1.5	5150.00	2.84	0	1	0
5704055 191119	0754	1.6	4987.50	2.84	0	1	0
5704155 191119	0754	1.7	4825.00	2.82	0	1	0
5704255 191119	0754	1.8	4462.50	2.82	0	1	0
5704355 191119	0754	1.9	5612.50	2.80	0	1	0
5704455 191119	0754	2.0	5125.00	2.82	0	1	0
5704565 191119	0754	2.1	5112.50	2.83	0	1	0
5704665 191119	0754	2.2	4775.00	2.83	0	1	0
5704765 191119	0754	2.3	5150.00	2.84	0	1	0
5704865 191119	0754	2.4	5562.50	2.84	0	1	0
5704965 191119	0754	2.5	4762.50	2.85	0	1	0
5705065 191119	0754	2.6	4625.00	2.84	0	1	0
5705165 191119	0754	2.7	5537.50	2.82	0	1	0
5705265 191119	0754	2.8	5325.00	2.85	0	1	0
5705365 191119	0754	2.9	5012.50	2.89	0	1	0
5705465 191119	0754	3.0	5075.00	2.86	0	1	0
5705574 191119	0754	3.1	4900.00	2.86	0	1	0
5705674 191119	0754	3.2	5175.00	2.85	0	1	0
5705774 191119	0754	3.3	5037.50	2.87	0	1	0
5705874 191119	0754	3.4	4775.00	2.87	0	1	0
5705974 191119	0754	3.5	4875.00	2.83	0	1	0
5706074 191119	0754	3.6	4762.50	2.84	0	1	0
5706174 191119	0754	3.7	5087.50	2.84	0	1	0
5706274 191119	0754	3.8	5162.50	2.82	0	1	0
5706374 191119	0754	3.9	4837.50	2.81	0	1	0
5706474 191119	0754	4.0	4875.00	2.81	0	1	0
5706574 191119	0754	4.1	4850.00	2.80	0	1	0
5706674 191119	0754	4.2	4687.50	2.79	0	1	0
5706774 191119	0754	4.3	5162.50	2.77	0	1	0
5706884 191119	0754	4.4	4900.00	2.78	0	1	0
5706974 191119	0754	4.5	5175.00	2.78	0	1	0
5707074 191119	0754	4.6	5387.50	2.80	0	1	0
5707184 191119	0754	4.7	4887.50	2.83	0	1	0
5707274 191119	0754	4.8	4937.50	2.82	0	1	0
5707384 191119	0754	4.9	4950.00	2.81	0	1	0
5707473 191119	0754	5.0	4912.50	2.81	0	1	0
5707583 191119	0754	5.1	4750.00	2.81	0	1	0
5707683 191119	0754	5.2	5275.00	2.81	0	1	0
5707783 191119	0754	5.3	5187.50	2.84	0	1	0
5707883 191119	0754	5.4	4850.00	2.84	0	1	0
5707983 191119	0754	5.5	5037.50	2.83	0	1	0
5708083 191119	0754	5.6	5725.00	2.83	0	1	0
5708183 191119	0754	5.7	4712.50	2.84	0	1	0
5708283 191119	0754	5.8	5287.50	2.84	0	1	0
5708383 191119	0754	5.9	4962.50	2.85	0	1	0
5708483 191119	0754	6.0	5200.00	2.85	0	1	0
5708593 191119	0754	6.1	5012.50	2.86	0	1	0
5708693 191119	0754	6.2	5137.50	2.88	0	1	0
5708793 191119	0754	6.3	5075.00	2.87	0	1	0
5708893 191119	0754	6.4	4600.00	2.87	0	1	0
5708993 191119	0754	6.5	5262.50	2.85	0	1	0
5709093 191119	0754	6.6	4875.00	2.86	0	1	0
5709193 191119	0754	6.7	5700.00	2.83	0	1	0
5709293 191119	0754	6.8	4862.50	2.87	0	1	0
5709393 191119	0754	6.9	5200.00	2.85	0	1	0
5709493 191119	0754	7.0	5450.00	2.86	0	1	0
5709603 191119	0754	7.1	5287.50	2.87	0	1	0
5709703 191119	0754	7.2	5037.50	2.89	0	1	0
5709803 191119	0754	7.3	4812.50	2.88	0	1	0
5709903 191119	0754	7.4	4950.00	2.87	0	1	0
5710002 191119	0754	7.5	4637.50	2.88	0	1	0
5710102 191119	0754	7.6	4887.50	2.86	0	1	0
5710202 191119	0754	7.7	4687.50	2.86	0	1	0
5710302 191119	0754	7.8	5225.00	2.81	0	1	0
5710402 191119	0754	7.9	5062.50	2.83	0	1	0
5710502 191119	0754	8.0	5050.00	2.82	0	1	0
5710602 191119	0754	8.1	5075.00	2.80	0	1	0
5710702 191119	0754	8.2	5400.00	2.79	0	1	0
5710802 191119	0754	8.3	4662.50	2.81	0	1	0
5710902 191119	0754	8.4	5425.00	2.80	0	1	0
5711002 191119	0754	8.5	5012.50	2.83	0	1	0
5711102 191119	0754	8.6	4900.00	2.84	0	1	0
5711212 191119	0754	8.7	5200.00	2.84	0	1	0
5711302 191119	0754	8.8	4975.00	2.87	0	1	0
5711402 191119	0754	8.9	4937.50	2.85	0	1	0
5711502 191119	0754	9.0	4812.50	2.85	0	1	0
5711612 191119	0754	9.1	5087.50	2.84	0	1	0
5711712 191119	0754	9.2	5075.00	2.84	0	1	0
5711812 191119	0754	9.3	5375.00	2.82	0	1	0
5711911 191119	0754	9.4	4875.00	2.86	0	1	0
5712011 191119	0754	9.5	4462.50	2.83	0	1	0
5712111 191119	0754	9.6	4662.50	2.81	0	1	0
5712211 191119	0754	9.7	4837.50	2.80	0	1	0
5712311 191119	0754	9.8	5200.00	2.78	0	1	0
5712411 191119	0754	9.9	5112.50	2.79	0	1	0
5712510 191119	0754	10.0	4887.50	2.80	0	1	0
5712621 191119	0754	10.1	4975.00	2.80	0	1	0
5712721 191119	0754	10.2	4562.50	2.80	0	1	0
5712821 191119	0754	10.3	5000.00	2.77	0	1	0
5712920 191119	0754	10.4	4987.50	2.76	0	1	0
5713020 191119	0754	10.5	4950.00	2.76	0	1	0
5713121 191119	0754	10.6	5625.00	2.78	0	1	0
5713221 191119	0754	10.7	5312.50	2.83	0	1	0
5713321 191119	0754	10.8	4862.50	2.85	0	1	0
5713421 191119	0754	10.9	5412.50	2.83	0	1	0
5713521 191119	0754	11.0	5037.50	2.85	0	1	0
5713621 191119	0754	11.1	5450.00	2.85	0	1	0
5713731 191119	0754	11.2	4700.00	2.87	0	1	0
5713831 191119	0754	11.3	5175.00	2.88	0	1	0
5713931 191119	0754	11.4	4725.00	2.89	0	1	0
5714031 191119	0754	11.5	4525.00	2.88	0	1	0
5714121 191119	0754	11.6	5050.00	2.86	0	1	0
5714231 191119	0754	11.7	4637.50	2.83	0	1	0
5714331 191119	0754	11.8	4600.00	2.80	0	1	0
5714431 191119	0754	11.9	4950.00	2.79	0	1	0
5714531 191119	0754	12.0	4537.50	2.77	0	1	0
5714631 191119	0754	12.1	4775.00	2.75	0	1	0
5714731 191119	0754	12.2	4825.00	2.72	0	1	0
5714830 191119	0754	12.3	5062.50	2.72	0	1	0
5714931 191119	0754	12.4	4825.00	2.72	0	1	0
5715030 191119	0754	12.5	5287.50	2.72	0	1	0
5715130 191119	0754	12.6	5112.50	2.75	0	1	0
5715230 191119	0754	12.7	4337.50	2.76	0	1	0
5715330 191119	0754	12.8	5162.50	2.74	0	1	0
5715430 191119	0754	12.9	5087.50	2.77	0	1	0
5715530 191119	0754	13.0	5075.00	2.78	0	1	0
5715640 191119	0754	13.1	4887.50	2.80	0	1	0
5715740 191119	0754	13.2	4625.00	2.80	0	1	0
5715840 191119	0754	13.3	5437.50	2.80	0	1	0
5715940 191119	0754	13.4	4775.00	2.81	0	1	0
5716040 191119	0754	13.5	4987.50	2.81	0	1	0
5716140 191119	0754	13.6	4662.50	2.80	0	1	0
5716240 191119	0754	13.7	5100.00	2.78	0	1	0
5716340 191119	0754	13.8	5250.00	2.81	0	1	0
5716440 191119	0754	13.9	4912.50	2.81	0	1	0
5716540 191119	0754	14.0	5087.50	2.81	0	1	0
5716650 191119	0754	14.1	5112.50	2.81	0	1	0
5716749 191119	0754	14.2	4612.50	2.82	0	1	0
5716849 191119	0754	14.3	5075.00	2.82	0	1	0
5716949 191119	0754	14.4	4837.50	2.80	0	1	0
5717049 191119	0754	14.5	5312.50	2.80	0	1	0
5717149 191119	0754	14.6	4550.00	2.82	0	1	0
5717249 191119	0754	14.7	4900.00	2.81	0	1	0
5717349 191119	0754	14.8	5350.00	2.80	0	1	0
5717449 191119	0754	14.9	4862.50	2.81	0	1	0
5717549 191119	0754	15.0	4837.50	2.81	0	1	0
5717649 191119	0754	15.1	5100.00	2.80	0	1	0
5717759 191119	0754	15.2	5125.00	2.79	0	1	0
5717849 191119	0754	15.3	4575.00	2.82	0	1	0
5717959 191119	0754	15.4	5300.00	2.80	0	1	0
5718059 191119	0754	15.5	5612.50	2.82	0	1	0
5718149 191119	0754	15.6	5000.00	2.83	0	1	0
5718259 191119	0754	15.7	4687.50	2.85	0	1	0
5718349 191119	0754	15.8	4750.00	2.84	0	1	0
5718458 191119	0754	15.9	4575.00	2.81	0	1	0
5718549 191119	0754	16.0	4900.00	2.80	0	1	0
5718658 191119	0754	16.1	5100.00	2.80	0	1	0
5718758 191119	0754	16.2	5525.00	2.80	0	1	0
5718858 191119	0754	16.3	5262.50	2.82	0	1	0
5718958 191119	0754	16.4	4587.50	2.85	0	1	0
5719058 191119	0754	16.5	4975.00	2.82	0	1	0
5719158 191119	0754	16.6	5112.50	2.79	0	1	0
5719258 191119	0754	16.7	5012.50	2.80	0	1	0
5719358 191119	0754	16.8	4712.50	2.81	0	1	0
5719458 191119	0754	16.9	4962.50	2.81	0	1	0
5719558 191119	0754	17.0	5050.00	2.83	0	1	0
5719668 191119	0754	17.1	4662.50	2.83	0	1	0
5719768 191119	0754	17.2	5275.00	2.81	0	1	0
5719868 191119	0754	17.3	5275.00	2.80	0	1	0
5719968 191119	0754	17.4	4812.50	2.80	0	1	0
5720068 191119	0754	17.5	5100.00	2.81	0	1	0
5720168 191119	0754	17.6	5350.00	2.82	0	1	0
5720268 191119	0754	17.7	4275.00	2.83	0	1	0
5720367 191119	0754	17.8	5437.50	2.80	0	1	0
5720467 191119	0754	17.9	4825.00	2.83	0	1	0
5720567 191119	0754	18.0	4850.00	2.82	0	1	0
5720677 191119	0754	18.1	4662.50	2.81	0	1	0
5720777 191119	0754	18.2	4875.00	2.81	0	1	0
5720877 191119	0754	18.3	4725.00	2.80	0	1	0
5720977 191119	0754	18.4	4925.00	2.77	0	1	0
5721077 191119	0754	18.5	4912.50	2.78	0	1	0
5721177 191119	0754	18.6	4575.00	2.77	0	1	0
5721277 191119	0754	18.7	4750.00	2.73	0	1	0
5721377 191119	0754	18.8	4487.50	2.75	0	1	0
5721477 191119	0754	18.9	4737.50	2.71	0	1	0
5721577 191119	0754	19.0	5200.00	2.71	0	1	0
5721677 191119	0754	19.1	5050.00	2.72	0	1	0
5721787 191119	0754	19.2	5262.50	2.74	0	1	0
5721877 191119	0754	19.3	4650.00	2.76	0	1	0
5721987 191119	0754	19.4	4800.00	2.75	0	1	0
5722077 191119	0754	19.5	5325.00	2.75	0	1	0
5722177 191119	0754	19.6	4775.00	2.77	0	1	0
5722277 191119	0754	19.7	4850.00	2.78	0	1	0
5722377 191119	0754	19.8	5212.50	2.78	0	1	0
5722487 191119	0754	19.9	4837.50	2.81	0	1	0
5722577 191119	0754	20.0	5225.00	2.82	0	1	0
5722687 191119	0754	20.1	5037.50	2.82	0	1	0
5722787 191119	0754	20.2	4987.50	2.82	0	1	0
5722887 191119	0754	20.3	5087.50	2.81	0	1	0
5722987 191119	0754	20.4	5087.50	2.83	0	1	0
5723087 191119	0754	20.5	5887.50	2.84	0	1	0
5723187 191119	0754	20.6	5625.00	2.86	0	1	0
5723287 191119	0754	20.7	5212.50	2.90	0	1	0
5723387 191119	0754	20.8	5912.50	2.92	0	1	0
5723487 191119	0754	20.9	5287.50	2.95	0	1	0
5723587 191119	0754	21.0	5675.00	2.97	0	1	0
5723697 191119	0754	21.1	5175.00	2.99	0	1	0
5723797 191119	0754	21.2	5250.00	3.00	0	1	0
5723897 191119	0754	21.3	5537.50	3.01	0	1	0
5723997 191119	0754	21.4	5450.00	3.03	0	1	0
5724097 191119	0754	21.5	5175.00	3.05	0	1	0
5724197 191119	0754	21.6	5712.50	3.01	0	1	0
5724297 191119	0754	21.7	5862.50	3.02	0	1	0
5724398 191119	0754	21.8	5062.50	3.05	0	1	0
5724497 191119	0754	21.9	5612.50	3.01	0	1	0
5724597 191119	0754	22.0	5450.00	3.02	0	1	0
5724697 191119	0754	22.1	5112.50	3.01	0	1	0
5724807 191119	0754	22.2	5525.00	3.01	0	1	0
5724897 191119	0754	22.3	5550.00	3.02	0	1	0
5725007 191119	0754	22.4	5412.50	3.02	0	1	0
5725097 191119	0754	22.5	5312.50	3.02	0	1	0
5725197 191119	0754	22.6	5750.00	3.03	0	1	0
5725307 191119	0754	22.7	5350.00	3.03	0	1	0
5725397 191119	0754	22.8	5337.50	3.01	0	1	0
5725507 191119	0754	22.9	5687.50	3.02	0	1	0
5725597 191119	0754	23.0	5437.50	3.02	0	1	0
5725707 191119	0754	23.1	5637.50	3.02	0	1	0
5725807 191119	0754	23.2	5912.50	3.05	0	1	0
5725907 191119	0754	23.3	5100.00	3.06	0	1	0
5726007 191119	0754	23.4	5450.00	3.04	0	1	0
5726107 191119	0754	23.5	5737.50	3.04	0	1	0
5726207 191119	0754	23.6	4875.00	3.06	0	1	0
5726307 191119	0754	23.7	5300.00	3.02	0	1	0
5726407 191119	0754	23.8	5012.50	3.02	0	1	0
5726507 191119	0754	23.9	5200.00	3.01	0	1	0
5726607 191119	0754	24.0	5362.50	2.98	0	1	0
5726717 191119	0754	24.1	5137.50	2.98	0	1	0
5726817 191119	0754	24.2	4937.50	2.96	0	1	0
5726917 191119	0754	24.3	4550.00	2.92	0	1	0
5727017 191119	0754	24.4	5275.00	2.89	0	1	0
5727117 191119	0754	24.5	5025.00	2.88	0	1	0
5727217 191119	0754	24.6	4762.50	2.85	0	1	0
5727317 191119	0754	24.7	5075.00	2.85	0	1	0
5727417 191119	0754	24.8	5237.50	2.84	0	1	0
5727517 191119	0754	24.9	5200.00	2.85	0	1	0
5727617 191119	0754	25.0	4975.00	2.85	0	1	0
5727717 191119	0754	25.1	5250.00	2.83	0	1	0
5727827 191119	0754	25.2	5212.50	2.83	0	1	0
5727917 191119	0754	25.3	5400.00	2.85	0	1	0
5728027 191119	0754	25.4	5187.50	2.88	0	1	0
5728127 191119	0754	25.5	5012.50	2.88	0	1	0
5728217 191119	0754	25.6	5287.50	2.88	0	1	0
5728327 191119	0754	25.7	5550.00	2.90	0	1	0
5728417 191119	0754	25.8	5462.50	2.92	0	1	0
5728527 191119	0754	25.9	4725.00	2.93	0	1	0
5728627 191119	0754	26.0	4825.00	2.91	0	1	0
5728727 191119	0754	26.1	4900.00	2.91	0	1	0
5728827 191119	0754	26.2	5612.50	2.89	0	1	0
5728927 191119	0754	26.3	5462.50	2.91	0	1	0
5729027 191119	0754	26.4	5025.00	2.91	0	1	0
5729127 191119	0754	26.5	5137.50	2.90	0	1	0
5729227 191119	0754	26.6	5375.00	2.91	0	1	0
5729327 191119	0754	26.7	5125.00	2.91	0	1	0
5729427 191119	0754	26.8	5075.00	2.89	0	1	0
5729527 191119	0754	26.9	5250.00	2.88	0	1	0
5729627 191119	0754	27.0	6287.50	2.90	0	1	0
5729737 191119	0754	27.1	5675.00	2.97	0	1	0
5729837 191119	0754	27.2	4700.00	3.00	0	1	0
5729937 191119	0754	27.3	5050.00	2.96	0	1	0
5730037 191119	0754	27.4	4775.00	2.94	0	1	0
5730137 191119	0754	27.5	5250.00	2.93	0	1	0
5730237 191119	0754	27.6	4962.50	2.94	0	1	0
5730337 191119	0754	27.7	4687.50	2.92	0	1	0
5730437 191119	0754	27.8	4987.50	2.90	0	1	0
5730537 191119	0754	27.9	5225.00	2.89	0	1	0
5730636 191119	0754	28.0	4937.50	2.89	0	1	0
5730746 191119	0754	28.1	4950.00	2.83	0	1	0
5730846 191119	0754	28.2	5237.50	2.80	0	1	0
5730946 191119	0754	28.3	4900.00	2.82	0	1	0
5731046 191119	0754	28.4	5100.00	2.82	0	1	0
5731146 191119	0754	28.5	4962.50	2.83	0	1	0
5731246 191119	0754	28.6	5450.00	2.82	0	1	0
5731346 191119	0754	28.7	4650.00	2.84	0	1	0
5731446 191119	0754	28.8	5025.00	2.84	0	1	0
5731546 191119	0754	28.9	4712.50	2.84	0	1	0
5731646 191119	0754	29.0	5537.50	2.82	0	1	0
5731746 191119	0754	29.1	5300.00	2.84	0	1	0
5731846 191119	0754	29.2	5175.00	2.86	0	1	0
5731946 191119	0754	29.3	4762.50	2.86	0	1	0
5732046 191119	0754	29.4	5312.50	2.85	0	1	0
5732146 191119	0754	29.5	5037.50	2.86	0	1	0
5732246 191119	0754	29.6	4962.50	2.86	0	1	0
5732346 191119	0754	29.7	5587.50	2.84	0	1	0
5732446 191119	0754	29.8	5875.00	2.88	0	1	0
5732555 191119	0754	29.9	4862.50	2.92	0	1	0
5732645 191119	0754	30.0	4987.50	2.93	0	1	0
5732755 191119	0754	30.1	5037.50	2.90	0	1	0
5732855 191119	0754	30.2	5287.50	2.89	0	1	0
5732955 191119	0754	30.3	5612.50	2.90	0	1	0
5733055 191119	0754	30.4	4412.50	2.94	0	1	0
5733155 191119	0754	30.5	5350.00	2.89	0	1	0
5733255 191119	0754	30.6	5262.50	2.91	0	1	0
5733355 191119	0754	30.7	5687.50	2.92	0	1	0
5733455 191119	0754	30.8	5312.50	2.93	0	1	0
5733555 191119	0754	30.9	4850.00	2.90	0	1	0
5733655 191119	0754	31.0	5137.50	2.90	0	1	0
5733765 191119	0754	31.1	4975.00	2.91	0	1	0
5733865 191119	0754	31.2	5162.50	2.90	0	1	0
5733965 191119	0754	31.3	5012.50	2.90	0	1	0
5734065 191119	0754	31.4	5762.50	2.87	0	1	0
5734165 191119	0754	31.5	5175.00	2.93	0	1	0
5734265 191119	0754	31.6	4975.00	2.93	0	1	0
5734365 191119	0754	31.7	4887.50	2.91	0	1	0
5734465 191119	0754	31.8	4950.00	2.88	0	1	0
5734564 191119	0754	31.9	5075.00	2.86	0	1	0
5734664 191119	0754	32.0	4950.00	2.87	0	1	0
5734764 191119	0754	32.1	5050.00	2.86	0	1	0
5734874 191119	0754	32.2	4662.50	2.87	0	1	0
5734974 191119	0754	32.3	4587.50	2.84	0	1	0
5735074 191119	0754	32.4	4887.50	2.82	0	1	0
5735174 191119	0754	32.5	5087.50	2.78	0	1	0
5735274 191119	0754	32.6	4450.00	2.78	0	1	0
5735374 191119	0754	32.7	5275.00	2.76	0	1	0
5735474 191119	0754	32.8	5012.50	2.77	0	1	0
5735574 191119	0754	32.9	5400.00	2.78	0	1	0
5735674 191119	0754	33.0	5262.50	2.79	0	1	0
5735774 191119	0754	33.1	5000.00	2.81	0	1	0
5735874 191119	0754	33.2	4787.50	2.80	0	1	0
5735974 191119	0754	33.3	4962.50	2.81	0	1	0
5736074 191119	0754	33.4	4537.50	2.83	0	1	0
5736174 191119	0754	33.5	4937.50	2.81	0	1	0
5736274 191119	0754	33.6	5200.00	2.80	0	1	0
5736373 191119	0754	33.7	4987.50	2.84	0	1	0
5736473 191119	0754	33.8	5375.00	2.82	0	1	0
5736573 191119	0754	33.9	4887.50	2.84	0	1	0
5736673 191119	0754	34.0	5062.50	2.82	0	1	0
5736783 191119	0754	34.1	4712.50	2.81	0	1	0
5736883 191119	0754	34.2	5075.00	2.80	0	1	0
5736983 191119	0754	34.3	5100.00	2.81	0	1	0
5737083 191119	0754	34.4	5262.50	2.81	0	1	0
5737183 191119	0754	34.5	4225.00	2.85	0	1	0
5737283 191119	0754	34.6	5100.00	2.81	0	1	0
5737383 191119	0754	34.7	4737.50	2.81	0	1	0
5737483 191119	0754	34.8	4550.00	2.80	0	1	0
5737583 191119	0754	34.9	4475.00	2.76	0	1	0
5737683 191119	0754	35.0	4987.50	2.74	0	1	0
5737793 191119	0754	35.1	5237.50	2.74	0	1	0
5737893 191119	0754	35.2	5237.50	2.76	0	1	0
5737993 191119	0754	35.3	4925.00	2.77	0	1	0
5738093 191119	0754	35.4	4937.50	2.76	0	1	0
5738193 191119	0754	35.5	5250.00	2.75	0	1	0
5738292 191119	0754	35.6	4900.00	2.79	0	1	0
5738392 191119	0754	35.7	5262.50	2.79	0	1	0
5738492 191119	0754	35.8	5250.00	2.81	0	1	0
5738592 191119	0754	35.9	5262.50	2.84	0	1	0
5738692 191119	0754	36.0	5162.50	2.88	0	1	0
5738792 191119	0754	36.1	5600.00	2.88	0	1	0
5738902 191119	0754	36.2	5175.00	2.90	0	1	0
5739002 191119	0754	36.3	4712.50	2.90	0	1	0
5739102 191119	0754	36.4	4900.00	2.89	0	1	0
5739202 191119	0754	36.5	4925.00	2.89	0	1	0
5739292 191119	0754	36.6	5487.50	2.87	0	1	0
5739402 191119	0754	36.7	5012.50	2.90	0	1	0
5739502 191119	0754	36.8	5162.50	2.89	0	1	0
5739602 191119	0754	36.9	5037.50	2.88	0	1	0
5739702 191119	0754	37.0	5312.50	2.87	0	1	0
5739802 191119	0754	37.1	5325.00	2.88	0	1	0
5739902 191119	0754	37.2	5237.50	2.87	0	1	0
5740002 191119	0754	37.3	5087.50	2.87	0	1	0
5740102 191119	0754	37.4	5125.00	2.89	0	1	0
5740202 191119	0754	37.5	4850.00	2.90	0	1	0
5740301 191119	0754	37.6	4925.00	2.89	0	1	0
5740402 191119	0754	37.7	5000.00	2.87	0	1	0
5740501 191119	0754	37.8	4362.50	2.87	0	1	0
5740601 191119	0754	37.9	5600.00	2.83	0	1	0
5740701 191119	0754	38.0	5037.50	2.86	0	1	0
5740811 191119	0754	38.1	4900.00	2.84	0	1	0
5740911 191119	0754	38.2	5400.00	2.83	0	1	0
5741011 191119	0754	38.3	5112.50	2.83	0	1	0
5741111 191119	0754	38.4	5450.00	2.83	0	1	0
5741211 191119	0754	38.5	4862.50	2.85	0	1	0
5741311 191119	0754	38.6	5100.00	2.85	0	1	0
5741411 191119	0754	38.7	4712.50	2.86	0	1	0
5741511 191119	0754	38.8	5212.50	2.84	0	1	0
5741611 191119	0754	38.9	4262.50	2.88	0	1	0
5741711 191119	0754	39.0	5112.50	2.82	0	1	0
5741821 191119	0754	39.1	4987.50	2.83	0	1	0
5741921 191119	0754	39.2	4862.50	2.83	0	1	0
5742021 191119	0754	39.3	4650.00	2.81	0	1	0
5742121 191119	0754	39.4	5512.50	2.78	0	1	0
5742221 191119	0754	39.5	5712.50	2.79	0	1	0
5742320 191119	0754	39.6	5687.50	2.83	0	1	0
5742420 191119	0754	39.7	5400.00	2.85	0	1	0
5742520 191119	0754	39.8	4950.00	2.88	0	1	0
5742620 191119	0754	39.9	5012.50	2.87	0	1	0
5742720 191119	0754	40.0	4962.50	2.90	0	1	0
5742820 191119	0754	40.1	4800.00	2.90	0	1	0
5742930 191119	0754	40.2	5250.00	2.89	0	1	0
5743020 191119	0754	40.3	5362.50	2.91	0	1	0
5743130 191119	0754	40.4	5725.00	2.94	0	1	0
5743220 191119	0754	40.5	5537.50	2.95	0	1	0
5743320 191119	0754	40.6	5137.50	2.94	0	1	0
5743430 191119	0754	40.7	5212.50	2.92	0	1	0
5743520 191119	0754	40.8	5312.50	2.91	0	1	0
5743630 191119	0754	40.9	5025.00	2.92	0	1	0
5743730 191119	0754	41.0	5375.00	2.92	0	1	0
5743830 191119	0754	41.1	4737.50	2.94	0	1	0
5743930 191119	0754	41.2	5200.00	2.94	0	1	0
5744030 191119	0754	41.3	4950.00	2.94	0	1	0
5744130 191119	0754	41.4	4625.00	2.92	0	1	0
5744229 191119	0754	41.5	5662.50	2.87	0	1	0
5744330 191119	0754	41.6	5200.00	2.88	0	1	0
5744429 191119	0754	41.7	5300.00	2.88	0	1	0
5744529 191119	0754	41.8	5200.00	2.88	0	1	0
5744629 191119	0754	41.9	5587.50	2.88	0	1	0
5744729 191119	0754	42.0	5225.00	2.90	0	1	0
5744839 191119	0754	42.1	5350.00	2.90	0	1	0
5744939 191119	0754	42.2	4487.50	2.92	0	1	0
5745039 191119	0754	42.3	5087.50	2.89	0	1	0
5745139 191119	0754	42.4	4737.50	2.90	0	1	0
5745239 191119	0754	42.5	5250.00	2.90	0	1	0
5745339 191119	0754	42.6	4912.50	2.88	0	1	0
5745439 191119	0754	42.7	4612.50	2.87	0	1	0
5745539 191119	0754	42.8	5012.50	2.84	0	1	0
5745639 191119	0754	42.9	5037.50	2.83	0	1	0
5745739 191119	0754	43.0	5112.50	2.81	0	1	0
5745849 191119	0754	43.1	4787.50	2.80	0	1	0
5745948 191119	0754	43.2	5225.00	2.78	0	1	0
5746049 191119	0754	43.3	5137.50	2.81	0	1	0
5746148 191119	0754	43.4	5325.00	2.81	0	1	0
5746248 191119	0754	43.5	4937.50	2.84	0	1	0
5746348 191119	0754	43.6	4812.50	2.82	0	1	0
5746448 191119	0754	43.7	5750.00	2.82	0	1	0
5746548 191119	0754	43.8	5025.00	2.87	0	1	0
5746648 191119	0754	43.9	5087.50	2.87	0	1	0
5746748 191119	0754	44.0	4650.00	2.87	0	1	0
5746848 191119	0754	44.1	4550.00	2.85	0	1	0
5746958 191119	0754	44.2	5775.00	2.84	0	1	0
5747048 191119	0754	44.3	5375.00	2.87	0	1	0
5747158 191119	0754	44.4	4775.00	2.88	0	1	0
5747248 191119	0754	44.5	5237.50	2.85	0	1	0
5747348 191119	0754	44.6	4812.50	2.87	0	1	0
5747458 191119	0754	44.7	4825.00	2.87	0	1	0
5747548 191119	0754	44.8	4975.00	2.83	0	1	0
5747658 191119	0754	44.9	5050.00	2.82	0	1	0
5747748 191119	0754	45.0	5587.50	2.82	0	1	0
5747858 191119	0754	45.1	5125.00	2.86	0	1	0
5747957 191119	0754	45.2	4937.50	2.89	0	1	0
5748057 191119	0754	45.3	4500.00	2.85	0	1	0
5748157 191119	0754	45.4	4562.50	2.81	0	1	0
5748257 191119	0754	45.5	5312.50	2.80	0	1	0
5748357 191119	0754	45.6	4762.50	2.81	0	1	0
5748457 191119	0754	45.7	5312.50	2.80	0	1	0
5748557 191119	0754	45.8	4425.00	2.83	0	1	0
5748657 191119	0754	45.9	4775.00	2.80	0	1	0
5748757 191119	0754	46.0	5412.50	2.79	0	1	0
5748867 191119	0754	46.1	5462.50	2.78	0	1	0
5748967 191119	0754	46.2	5162.50	2.80	0	1	0
5749067 191119	0754	46.3	5300.00	2.81	0	1	0
5749167 191119	0754	46.4	5125.00	2.84	0	1	0
5749267 191119	0754	46.5	4925.00	2.87	0	1	0
5749367 191119	0754	46.6	4225.00	2.85	0	1	0
5749467 191119	0754	46.7	4925.00	2.83	0	1	0
5749567 191119	0754	46.8	4825.00	2.81	0	1	0
5749667 191119	0754	46.9	5087.50	2.83	0	1	0
5749766 191119	0754	47.0	5025.00	2.84	0	1	0
5749877 191119	0754	47.1	5087.50	2.82	0	1	0
5749977 191119	0754	47.2	4612.50	2.81	0	1	0
5750077 191119	0754	47.3	5587.50	2.78	0	1	0
5750177 191119	0754	47.4	5187.50	2.79	0	1	0
5750277 191119	0754	47.5	4975.00	2.80	0	1	0
5750367 191119	0754	47.6	4662.50	2.80	0	1	0
5750477 191119	0754	47.7	5575.00	2.82	0	1	0
5750577 191119	0754	47.8	4537.50	2.85	0	1	0
5750677 191119	0754	47.9	4550.00	2.84	0	1	0
5750777 191119	0754	48.0	5150.00	2.81	0	1	0
5750877 191119	0754	48.1	5437.50	2.82	0	1	0
5750977 191119	0754	48.2	5537.50	2.83	0	1	0
5751076 191119	0754	48.3	4587.50	2.87	0	1	0
5751176 191119	0754	48.4	4687.50	2.83	0	1	0
5751276 191119	0754	48.5	5325.00	2.81	0	1	0
5751376 191119	0754	48.6	4325.00	2.82	0	1	0
5751476 191119	0754	48.7	4962.50	2.81	0	1	0
5751576 191119	0754	48.8	4887.50	2.78	0	1	0
5751676 191119	0754	48.9	5350.00	2.80	0	1	0
5751777 191119	0754	49.0	5312.50	2.83	0	1	0
5751887 191119	0754	49.1	5237.50	2.84	0	1	0
5751987 191119	0754	49.2	5287.50	2.83	0	1	0
5752087 191119	0754	49.3	4975.00	2.82	0	1	0
5752187 191119	0754	49.4	5525.00	2.84	0	1	0
5752287 191119	0754	49.5	4737.50	2.87	0	1	0
5752386 191119	0754	49.6	5300.00	2.85	0	1	0
5752486 191119	0754	49.7	4900.00	2.89	0	1	0
5752586 191119	0754	49.8	5337.50	2.89	0	1	0
5752686 191119	0754	49.9	4800.00	2.91	0	1	0
5752786 191119	0754	50.0	4775.00	2.88	0	1	0
5752897 191119	0754	50.1	5125.00	2.86	0	1	0
5752996 191119	0754	50.2	4887.50	2.85	0	1	0
5753096 191119	0754	50.3	5550.00	2.84	0	1	0
5753196 191119	0754	50.4	5225.00	2.86	0	1	0
5753296 191119	0754	50.5	3987.50	2.85	0	1	0
5753396 191119	0754	50.6	5300.00	2.81	0	1	0
5753497 191119	0754	50.7	4675.00	2.81	0	1	0
5753597 191119	0754	50.8	5400.00	2.80	0	1	0
5753697 191119	0754	50.9	5462.50	2.81	0	1	0
5753797 191119	0754	51.0	5150.00	2.84	0	1	0
5753907 191119	0754	51.1	4700.00	2.85	0	1	0
5753996 191119	0754	51.2	5100.00	2.84	0	1	0
5754096 191119	0754	51.3	5325.00	2.84	0	1	0
5754196 191119	0754	51.4	4762.50	2.83	0	1	0
5754296 191119	0754	51.5	4587.50	2.81	0	1	0
5754396 191119	0754	51.6	5425.00	2.84	0	1	0
5754496 191119	0754	51.7	5250.00	2.85	0	1	0
5754596 191119	0754	51.8	5512.50	2.87	0	1	0
5754706 191119	0754	51.9	4937.50	2.88	0	1	0
5754796 191119	0754	52.0	4550.00	2.85	0	1	0
5754897 191119	0754	52.1	5037.50	2.83	0	1	0
5755007 191119	0754	52.2	4587.50	2.84	0	1	0
5755107 191119	0754	52.3	4575.00	2.82	0	1	0
5755207 191119	0754	52.4	4612.50	2.79	0	1	0
5755307 191119	0754	52.5	4750.00	2.78	0	1	0
5755407 191119	0754	52.6	4512.50	2.79	0	1	0
5755507 191119	0754	52.7	4087.50	2.74	0	1	0
5755607 191119	0754	52.8	5662.50	2.69	0	1	0
5755707 191119	0754	52.9	5050.00	2.70	0	1	0
5755807 191119	0754	53.0	5062.50	2.70	0	1	0
5755907 191119	0754	53.1	5250.00	2.73	0	1	0
5756017 191119	0754	53.2	4925.00	2.74	0	1	0
5756117 191119	0754	53.3	4812.50	2.75	0	1	0
5756217 191119	0754	53.4	4512.50	2.76	0	1	0
5756317 191119	0754	53.5	4937.50	2.76	0	1	0
5756417 191119	0754	53.6	4837.50	2.77	0	1	0
5756517 191119	0754	53.7	4550.00	2.78	0	1	0
5756616 191119	0754	53.8	5400.00	2.80	0	1	0
5756717 191119	0754	53.9	4462.50	2.79	0	1	0
5756817 191119	0754	54.0	4837.50	2.76	0	1	0
5756916 191119	0754	54.1	5037.50	2.75	0	1	0
5757026 191119	0754	54.2	5462.50	2.74	0	1	0
5757116 191119	0754	54.3	5025.00	2.77	0	1	0
5757226 191119	0754	54.4	5237.50	2.78	0	1	0
5757316 191119	0754	54.5	5187.50	2.81	0	1	0
5757416 191119	0754	54.6	4887.50	2.82	0	1	0
5757526 191119	0754	54.7	5087.50	2.82	0	1	0
5757616 191119	0754	54.8	4712.50	2.85	0	1	0
5757726 191119	0754	54.9	4950.00	2.82	0	1	0
5757816 191119	0754	55.0	4700.00	2.84	0	1	0
5757916 191119	0754	55.1	4625.00	2.83	0	1	0
5758026 191119	0754	55.2	5087.50	2.81	0	1	0
5758126 191119	0754	55.3	5025.00	2.80	0	1	0
5758226 191119	0754	55.4	4950.00	2.80	0	1	0
5758326 191119	0754	55.5	4850.00	2.78	0	1	0
5758426 191119	0754	55.6	4950.00	2.77	0	1	0
5758526 191119	0754	55.7	5100.00	2.77	0	1	0
5758626 191119	0754	55.8	4725.00	2.77	0	1	0
5758726 191119	0754	55.9	5587.50	2.77	0	1	0
5758826 191119	0754	56.0	5075.00	2.80	0	1	0
5758926 191119	0754	56.1	4950.00	2.82	0	1	0
5759036 191119	0754	56.2	5200.00	2.83	0	1	0
5759136 191119	0754	56.3	5275.00	2.84	0	1	0
5759235 191119	0754	56.4	4712.50	2.85	0	1	0
5759335 191119	0754	56.5	5837.50	2.84	0	1	0
5759435 191119	0754	56.6	5087.50	2.88	0	1	0
5759535 191119	0754	56.7	5187.50	2.89	0	1	0
5759635 191119	0754	56.8	5112.50	2.89	0	1	0
5759735 191119	0754	56.9	5112.50	2.91	0	1	0
5759835 191119	0754	57.0	4912.50	2.89	0	1	0
5759935 191119	0754	57.1	5175.00	2.88	0	1	0
5800045 191119	0754	57.2	4850.00	2.89	0	1	0
5800145 191119	0754	57.3	5400.00	2.88	0	1	0
5800245 191119	0754	57.4	4775.00	2.88	0	1	0
5800345 191119	0754	57.5	5812.50	2.89	0	1	0
5800445 191119	0754	57.6	5300.00	2.88	0	1	0
5800545 191119	0754	57.7	5125.00	2.89	0	1	0
5800645 191119	0754	57.8	5275.00	2.89	0	1	0
5800745 191119	0754	57.9	5187.50	2.90	0	1	0
5800845 191119	0754	58.0	4962.50	2.90	0	1	0
5800945 191119	0754	58.1	5587.50	2.90	0	1	0
5801045 191119	0754	58.2	5050.00	2.92	0	1	0
5801144 191119	0754	58.3	5162.50	2.93	0	1	0
5801244 191119	0754	58.4	4450.00	2.92	0	1	0
5801344 191119	0754	58.5	4987.50	2.91	0	1	0
5801444 191119	0754	58.6	5212.50	2.87	0	1	0
5801544 191119	0754	58.7	5887.50	2.87	0	1	0
5801644 191119	0754	58.8	5062.50	2.90	0	1	0
5801744 191119	0754	58.9	5237.50	2.89	0	1	0
5801844 191119	0754	59.0	4750.00	2.89	0	1	0
5801944 191119	0754	59.1	4887.50	2.88	0	1	0
5802054 191119	0754	59.2	4687.50	2.85	0	1	0
5802154 191119	0754	59.3	5212.50	2.83	0	1	0
5802254 191119	0754	59.4	4725.00	2.84	0	1	0
5802354 191119	0754	59.5	5175.00	2.85	0	1	0
5802454 191119	0754	59.6	4587.50	2.86	0	1	0
5802554 191119	0754	59.7	4312.50	2.83	0	1	0
5802654 191119	0754	59.8	4225.00	2.76	0	1	0
5802754 191119	0754	59.9	4700.00	2.72	0	1	0
5802854 191119	0755	0.0	3912.50	2.70	0	1	0
5802954 191119	0755	0.1	3975.00	2.66	0	1	0
5803064 191119	0755	0.2	4037.50	2.62	0	1	0
5803164 191119	0755	0.3	4087.50	2.59	0	1	0
5803264 191119	0755	0.4	3837.50	2.54	0	1	0
5803364 191119	0755	0.5	3625.00	2.50	0	1	0
5803464 191119	0755	0.6	3800.00	2.43	0	1	0
5803564 191119	0755	0.7	3637.50	2.39	0	1	0
5803664 191119	0755	0.8	3300.00	2.36	0	1	0
5803764 191119	0755	0.9	3687.50	2.32	0	1	0
5803864 191119	0755	1.0	3487.50	2.28	0	1	0
5803964 191119	0755	1.1	3625.00	2.26	0	1	0
5804074 191119	0755	1.2	4625.00	2.24	0	1	0
5804164 191119	0755	1.3	3612.50	2.27	0	1	0
5804274 191119	0755	1.4	3737.50	2.25	0	1	0
5804364 191119	0755	1.5	3800.00	2.24	0	1	0
5804464 191119	0755	1.6	3862.50	2.25	0	1	0
5804574 191119	0755	1.7	3962.50	2.25	0	1	0
5804664 191119	0755	1.8	4075.00	2.27	0	1	0
5804773 191119	0755	1.9	3925.00	2.30	0	1	0
5804863 191119	0755	2.0	3962.50	2.31	0	1	0
5804963 191119	0755	2.1	4087.50	2.33	0	1	0
5805073 191119	0755	2.2	3912.50	2.35	0	1	0
5805173 191119	0755	2.3	4225.00	2.32	0	1	0
5805273 191119	0755	2.4	4550.00	2.35	0	1	0
5805373 191119	0755	2.5	4650.00	2.39	0	1	0
5805473 191119	0755	2.6	4100.00	2.42	0	1	0
5805573 191119	0755	2.7	4612.50	2.44	0	1	0
5805673 191119	0755	2.8	4050.00	2.46	0	1	0
5805773 191119	0755	2.9	4725.00	2.46	0	1	0
5805873 191119	0755	3.0	4637.50	2.50	0	1	0
5805973 191119	0755	3.1	4550.00	2.53	0	1	0
5806083 191119	0755	3.2	4787.50	2.55	0	1	0
5806183 191119	0755	3.3	5562.50	2.59	0	1	0
5806283 191119	0755	3.4	5025.00	2.65	0	1	0
5806383 191119	0755	3.5	5250.00	2.67	0	1	0
5806483 191119	0755	3.6	5037.50	2.70	0	1	0
5806583 191119	0755	3.7	5650.00	2.74	0	1	0
5806683 191119	0755	3.8	5612.50	2.79	0	1	0
5806783 191119	0755	3.9	5950.00	2.86	0	1	0
5806883 191119	0755	4.0	6112.50	2.91	0	1	0
5806983 191119	0755	4.1	6312.50	2.98	0	1	0
5807093 191119	0755	4.2	6462.50	3.06	0	1	0
5807193 191119	0755	4.3	6725.00	3.13	0	1	0
5807293 191119	0755	4.4	6650.00	3.19	0	1	0
5807393 191119	0755	4.5	6762.50	3.26	0	1	0
5807493 191119	0755	4.6	7037.50	3.33	0	1	0
5807593 191119	0755	4.7	7012.50	3.42	0	1	0
5807693 191119	0755	4.8	5987.50	3.48	0	1	0
5807793 191119	0755	4.9	6950.00	3.50	0	1	0
5807893 191119	0755	5.0	7100.00	3.54	0	1	0
5807993 191119	0755	5.1	6800.00	3.59	0	1	0
5808092 191119	0755	5.2	6850.00	3.61	0	1	0
5808192 191119	0755	5.3	6800.00	3.62	0	1	0
5808292 191119	0755	5.4	7037.50	3.63	0	1	0
5808392 191119	0755	5.5	7562.50	3.65	0	1	0
5808492 191119	0755	5.6	6650.00	3.68	0	1	0
5808592 191119	0755	5.7	7112.50	3.66	0	1	0
5808692 191119	0755	5.8	7100.00	3.67	0	1	0
5808792 191119	0755	5.9	7975.00	3.72	0	1	0
5808892 191119	0755	6.0	7400.00	3.76	0	1	0
5808992 191119	0755	6.1	6975.00	3.78	0	1	0
5809102 191119	0755	6.2	7712.50	3.79	0	1	0
5809202 191119	0755	6.3	7262.50	3.82	0	1	0
5809302 191119	0755	6.4	7337.50	3.85	0	1	0
5809402 191119	0755	6.5	7987.50	3.86	0	1	0
5809502 191119	0755	6.6	7775.00	3.88	0	1	0
5809602 191119	0755	6.7	7862.50	3.93	0	1	0
5809702 191119	0755	6.8	9025.00	3.96	0	1	0
5809802 191119	0755	6.9	8800.00	4.05	0	1	0
5809902 191119	0755	7.0	8737.50	4.09	0	1	0
5810002 191119	0755	7.1	8362.50	4.15	0	1	0
5810112 191119	0755	7.2	8650.00	4.21	0	1	0
5810212 191119	0755	7.3	8362.50	4.25	0	1	0
5810312 191119	0755	7.4	9237.50	4.30	0	1	0
5810412 191119	0755	7.5	8900.00	4.39	0	1	0
5810512 191119	0755	7.6	8437.50	4.43	0	1	0
5810612 191119	0755	7.7	9262.50	4.46	0	1	0
5810712 191119	0755	7.8	9675.00	4.52	0	1	0
5810812 191119	0755	7.9	8675.00	4.55	0	1	0
5810912 191119	0755	8.0	9125.00	4.54	0	1	0
5811012 191119	0755	8.1	9250.00	4.56	0	1	0
5811121 191119	0755	8.2	9425.00	4.60	0	1	0
5811212 191119	0755	8.3	9050.00	4.64	0	1	0
5811322 191119	0755	8.4	9412.50	4.67	0	1	0
5811421 191119	0755	8.5	9475.00	4.67	0	1	0
5811511 191119	0755	8.6	9687.50	4.70	0	1	0
5811621 191119	0755	8.7	10325.00	4.76	0	1	0
5811712 191119	0755	8.8	9875.00	4.80	0	1	0
5811822 191119	0755	8.9	9450.00	4.81	0	1	0
5811912 191119	0755	9.0	9412.50	4.85	0	1	0
5812021 191119	0755	9.1	10225.00	4.86	0	1	0
5812121 191119	0755	9.2	10400.00	4.91	0	1	0
5812220 191119	0755	9.3	10475.00	4.95	0	1	0
5812320 191119	0755	9.4	10625.00	5.01	0	1	0
5812420 191119	0755	9.5	10975.00	5.07	0	1	0
5812520 191119	0755	9.6	10487.50	5.14	0	1	0
5812620 191119	0755	9.7	10937.50	5.17	0	1	0
5812720 191119	0755	9.8	11312.50	5.20	0	1	0
5812820 191119	0755	9.9	11400.00	5.26	0	1	0
5812919 191119	0755	10.0	10562.50	5.35	0	1	0
5813019 191119	0755	10.1	10212.50	5.40	0	1	0
5813129 191119	0755	10.2	10412.50	5.40	0	1	0
5813229 191119	0755	10.3	11250.00	5.40	0	1	0
5813329 191119	0755	10.4	11425.00	5.44	0	1	0
5813429 191119	0755	10.5	10887.50	5.47	0	1	0
5813529 191119	0755	10.6	10462.50	5.47	0	1	0
5813629 191119	0755	10.7	11512.50	5.47	0	1	0
5813729 191119	0755	10.8	11400.00	5.49	0	1	0
5813829 191119	0755	10.9	10762.50	5.50	0	1	0
5813929 191119	0755	11.0	11612.50	5.47	0	1	0
5814029 191119	0755	11.1	11687.50	5.52	0	1	0
5814139 191119	0755	11.2	11312.50	5.58	0	1	0
5814239 191119	0755	11.3	10637.50	5.62	0	1	0
5814339 191119	0755	11.4	11725.00	5.60	0	1	0
5814439 191119	0755	11.5	11275.00	5.61	0	1	0
5814539 191119	0755	11.6	11825.00	5.63	0	1	0
5814639 191119	0755	11.7	11137.50	5.69	0	1	0
5814739 191119	0755	11.8	12587.50	5.67	0	1	0
5814839 191119	0755	11.9	11637.50	5.73	0	1	0
5814939 191119	0755	12.0	12512.50	5.76	0	1	0
5815039 191119	0755	12.1	11962.50	5.81	0	1	0
5815149 191119	0755	12.2	12075.00	5.82	0	1	0
5815249 191119	0755	12.3	12662.50	5.85	0	1	0
5815348 191119	0755	12.4	11800.00	5.94	0	1	0
5815448 191119	0755	12.5	11900.00	5.95	0	1	0
5815548 191119	0755	12.6	12587.50	5.97	0	1	0
5815648 191119	0755	12.7	12837.50	6.01	0	1	0
5815748 191119	0755	12.8	12387.50	6.09	0	1	0
5815848 191119	0755	12.9	12362.50	6.08	0	1	0
5815948 191119	0755	13.0	11712.50	6.11	0	1	0
5816048 191119	0755	13.1	11875.00	6.07	0	1	0
5816149 191119	0755	13.2	12125.00	6.07	0	1	0
5816248 191119	0755	13.3	11612.50	6.07	0	1	0
5816349 191119	0755	13.4	12487.50	6.02	0	1	0
5816449 191119	0755	13.5	11812.50	6.05	0	1	0
5816549 191119	0755	13.6	12350.00	6.05	0	1	0
5816649 191119	0755	13.7	13062.50	6.04	0	1	0
5816748 191119	0755	13.8	12662.50	6.05	0	1	0
5816848 191119	0755	13.9	12400.00	6.06	0	1	0
5816948 191119	0755	14.0	12275.00	6.06	0	1	0
5817048 191119	0755	14.1	12262.50	6.09	0	1	0
5817158 191119	0755	14.2	11712.50	6.11	0	1	0
5817258 191119	0755	14.3	11725.00	6.09	0	1	0
5817358 191119	0755	14.4	12250.00	6.09	0	1	0
5817458 191119	0755	14.5	11775.00	6.08	0	1	0
5817558 191119	0755	14.6	11825.00	6.08	0	1	0
5817658 191119	0755	14.7	11662.50	6.06	0	1	0
5817758 191119	0755	14.8	11950.00	5.99	0	1	0
5817858 191119	0755	14.9	11275.00	5.96	0	1	0
5817958 191119	0755	15.0	11625.00	5.91	0	1	0
5818058 191119	0755	15.1	12075.00	5.88	0	1	0
5818168 191119	0755	15.2	11450.00	5.87	0	1	0
5818268 191119	0755	15.3	11925.00	5.86	0	1	0
5818368 191119	0755	15.4	11212.50	5.87	0	1	0
5818468 191119	0755	15.5	11012.50	5.82	0	1	0
5818568 191119	0755	15.6	11637.50	5.79	0	1	0
5818668 191119	0755	15.7	11012.50	5.78	0	1	0
5818768 191119	0755	15.8	11637.50	5.75	0	1	0
5818867 191119	0755	15.9	11787.50	5.74	0	1	0
5818967 191119	0755	16.0	12850.00	5.76	0	1	0
5819067 191119	0755	16.1	11275.00	5.82	0	1	0
5819177 191119	0755	16.2	10775.00	5.78	0	1	0
5819267 191119	0755	16.3	11212.50	5.75	0	1	0
5819378 191119	0755	16.4	11700.00	5.72	0	1	0
5819468 191119	0755	16.5	11400.00	5.74	0	1	0
5819568 191119	0755	16.6	10912.50	5.76	0	1	0
5819668 191119	0755	16.7	11250.00	5.73	0	1	0
5819768 191119	0755	16.8	11237.50	5.74	0	1	0
5819868 191119	0755	16.9	10700.00	5.72	0	1	0
5819968 191119	0755	17.0	11675.00	5.67	0	1	0
5820068 191119	0755	17.1	12012.50	5.62	0	1	0
5820178 191119	0755	17.2	11737.50	5.65	0	1	0
5820278 191119	0755	17.3	11750.00	5.69	0	1	0
5820378 191119	0755	17.4	11050.00	5.72	0	1	0
5820478 191119	0755	17.5	11387.50	5.69	0	1	0
5820578 191119	0755	17.6	10900.00	5.69	0	1	0
5820678 191119	0755	17.7	10987.50	5.69	0	1	0
5820778 191119	0755	17.8	10212.50	5.67	0	1	0
5820878 191119	0755	17.9	10787.50	5.63	0	1	0
5820978 191119	0755	18.0	10650.00	5.63	0	1	0
5821078 191119	0755	18.1	10662.50	5.59	0	1	0
5821187 191119	0755	18.2	11287.50	5.53	0	1	0
5821288 191119	0755	18.3	9975.00	5.51	0	1	0
5821387 191119	0755	18.4	11162.50	5.43	0	1	0
5821487 191119	0755	18.5	10475.00	5.43	0	1	0
5821587 191119	0755	18.6	10662.50	5.39	0	1	0
5821687 191119	0755	18.7	10512.50	5.38	0	1	0
5821787 191119	0755	18.8	11125.00	5.36	0	1	0
5821888 191119	0755	18.9	10100.00	5.40	0	1	0
5821988 191119	0755	19.0	10325.00	5.37	0	1	0
5822088 191119	0755	19.1	10250.00	5.35	0	1	0
5822197 191119	0755	19.2	10250.00	5.33	0	1	0
5822287 191119	0755	19.3	10825.00	5.29	0	1	0
5822388 191119	0755	19.4	9987.50	5.33	0	1	0
5822487 191119	0755	19.5	10275.00	5.27	0	1	0
5822588 191119	0755	19.6	9687.50	5.26	0	1	0
5822697 191119	0755	19.7	10300.00	5.22	0	1	0
5822787 191119	0755	19.8	10200.00	5.21	0	1	0
5822888 191119	0755	19.9	9637.50	5.17	0	1	0
5822987 191119	0755	20.0	10075.00	5.15	0	1	0
5823087 191119	0755	20.1	10212.50	5.14	0	1	0
5823197 191119	0755	20.2	10375.00	5.14	0	1	0
5823297 191119	0755	20.3	10137.50	5.14	0	1	0
5823397 191119	0755	20.4	10612.50	5.11	0	1	0
5823497 191119	0755	20.5	10225.00	5.14	0	1	0
5823598 191119	0755	20.6	9737.50	5.14	0	1	0
5823697 191119	0755	20.7	10075.00	5.14	0	1	0
5823797 191119	0755	20.8	10362.50	5.13	0	1	0
5823897 191119	0755	20.9	9750.00	5.14	0	1	0
5823997 191119	0755	21.0	9850.00	5.14	0	1	0
5824097 191119	0755	21.1	9725.00	5.13	0	1	0
5824208 191119	0755	21.2	9675.00	5.11	0	1	0
5824308 191119	0755	21.3	9412.50	5.08	0	1	0
5824408 191119	0755	21.4	9487.50	5.04	0	1	0
5824507 191119	0755	21.5	9662.50	4.99	0	1	0
5824608 191119	0755	21.6	9800.00	4.97	0	1	0
5824707 191119	0755	21.7	10137.50	4.97	0	1	0
5824807 191119	0755	21.8	9575.00	4.97	0	1	0
5824907 191119	0755	21.9	9387.50	4.94	0	1	0
5825007 191119	0755	22.0	9237.50	4.92	0	1	0
5825107 191119	0755	22.1	9825.00	4.89	0	1	0
5825217 191119	0755	22.2	8975.00	4.90	0	1	0
5825317 191119	0755	22.3	9525.00	4.87	0	1	0
5825417 191119	0755	22.4	9962.50	4.87	0	1	0
5825517 191119	0755	22.5	9875.00	4.89	0	1	0
5825607 191119	0755	22.6	9162.50	4.90	0	1	0
5825717 191119	0755	22.7	9162.50	4.87	0	1	0
5825816 191119	0755	22.8	10137.50	4.83	0	1	0
5825917 191119	0755	22.9	8912.50	4.86	0	1	0
5826017 191119	0755	23.0	9775.00	4.83	0	1	0
5826107 191119	0755	23.1	9175.00	4.86	0	1	0
5826217 191119	0755	23.2	9862.50	4.83	0	1	0
5826317 191119	0755	23.3	9800.00	4.87	0	1	0
5826417 191119	0755	23.4	8775.00	4.88	0	1	0
5826517 191119	0755	23.5	8987.50	4.83	0	1	0
5826617 191119	0755	23.6	8825.00	4.79	0	1	0
5826717 191119	0755	23.7	9675.00	4.77	0	1	0
5826817 191119	0755	23.8	9375.00	4.80	0	1	0
5826917 191119	0755	23.9	9150.00	4.76	0	1	0
5827017 191119	0755	24.0	8962.50	4.77	0	1	0
5827117 191119	0755	24.1	9350.00	4.74	0	1	0
5827227 191119	0755	24.2	8375.00	4.74	0	1	0
5827327 191119	0755	24.3	8825.00	4.68	0	1	0
5827427 191119	0755	24.4	9062.50	4.63	0	1	0
5827527 191119	0755	24.5	8787.50	4.65	0	1	0
5827627 191119	0755	24.6	8962.50	4.64	0	1	0
5827727 191119	0755	24.7	8400.00	4.64	0	1	0
5827827 191119	0755	24.8	8412.50	4.59	0	1	0
5827927 191119	0755	24.9	9150.00	4.54	0	1	0
5828027 191119	0755	25.0	8525.00	4.54	0	1	0
5828126 191119	0755	25.1	8800.00	4.52	0	1	0
5828236 191119	0755	25.2	9450.00	4.50	0	1	0
5828336 191119	0755	25.3	8587.50	4.55	0	1	0
5828436 191119	0755	25.4	9825.00	4.54	0	1	0
5828536 191119	0755	25.5	8575.00	4.57	0	1	0
5828636 191119	0755	25.6	8400.00	4.56	0	1	0
5828736 191119	0755	25.7	9000.00	4.54	0	1	0
5828836 191119	0755	25.8	8200.00	4.56	0	1	0
5828936 191119	0755	25.9	9037.50	4.55	0	1	0
5829036 191119	0755	26.0	9175.00	4.55	0	1	0
5829136 191119	0755	26.1	8400.00	4.58	0	1	0
5829246 191119	0755	26.2	8087.50	4.56	0	1	0
5829336 191119	0755	26.3	8425.00	4.50	0	1	0
5829446 191119	0755	26.4	8300.00	4.49	0	1	0
5829536 191119	0755	26.5	8475.00	4.42	0	1	0
5829636 191119	0755	26.6	9162.50	4.42	0	1	0
5829746 191119	0755	26.7	7987.50	4.45	0	1	0
5829836 191119	0755	26.8	8250.00	4.41	0	1	0
5829946 191119	0755	26.9	8587.50	4.41	0	1	0
5830035 191119	0755	27.0	8737.50	4.39	0	1	0
5830135 191119	0755	27.1	8362.50	4.37	0	1	0
5830245 191119	0755	27.2	8237.50	4.37	0	1	0
5830345 191119	0755	27.3	8062.50	4.37	0	1	0
5830445 191119	0755	27.4	8050.00	4.36	0	1	0
5830545 191119	0755	27.5	8112.50	4.35	0	1	0
5830645 191119	0755	27.6	7812.50	4.33	0	1	0
5830745 191119	0755	27.7	7937.50	4.27	0	1	0
5830845 191119	0755	27.8	8975.00	4.27	0	1	0
5830945 191119	0755	27.9	8687.50	4.30	0	1	0
5831045 191119	0755	28.0	8912.50	4.30	0	1	0
5831145 191119	0755	28.1	7837.50	4.31	0	1	0
5831255 191119	0755	28.2	8225.00	4.29	0	1	0
5831355 191119	0755	28.3	7812.50	4.29	0	1	0
5831455 191119	0755	28.4	8475.00	4.28	0	1	0
5831555 191119	0755	28.5	7912.50	4.30	0	1	0
5831655 191119	0755	28.6	7537.50	4.29	0	1	0
5831755 191119	0755	28.7	8450.00	4.27	0	1	0
5831855 191119	0755	28.8	7825.00	4.30	0	1	0
5831955 191119	0755	28.9	7912.50	4.25	0	1	0
5832055 191119	0755	29.0	8137.50	4.21	0	1	0
5832155 191119	0755	29.1	7962.50	4.18	0	1	0
5832265 191119	0755	29.2	8200.00	4.18	0	1	0
5832365 191119	0755	29.3	8575.00	4.18	0	1	0
5832465 191119	0755	29.4	8012.50	4.21	0	1	0
5832564 191119	0755	29.5	8100.00	4.19	0	1	0
5832665 191119	0755	29.6	8112.50	4.20	0	1	0
5832765 191119	0755	29.7	8275.00	4.23	0	1	0
5832865 191119	0755	29.8	7800.00	4.22	0	1	0
5832965 191119	0755	29.9	7962.50	4.22	0	1	0
5833065 191119	0755	30.0	7650.00	4.22	0	1	0
5833165 191119	0755	30.1	7812.50	4.20	0	1	0
5833265 191119	0755	30.2	8200.00	4.19	0	1	0
5833365 191119	0755	30.3	7987.50	4.19	0	1	0
5833465 191119	0755	30.4	7712.50	4.17	0	1	0
5833565 191119	0755	30.5	7387.50	4.15	0	1	0
5833665 191119	0755	30.6	8525.00	4.12	0	1	0
5833765 191119	0755	30.7	7637.50	4.14	0	1	0
5833865 191119	0755	30.8	8000.00	4.11	0	1	0
5833965 191119	0755	30.9	8662.50	4.12	0	1	0
5834065 191119	0755	31.0	8137.50	4.15	0	1	0
5834165 191119	0755	31.1	8187.50	4.17	0	1	0
5834275 191119	0755	31.2	8362.50	4.19	0	1	0
5834375 191119	0755	31.3	7600.00	4.20	0	1	0
5834475 191119	0755	31.4	7525.00	4.18	0	1	0
5834575 191119	0755	31.5	7862.50	4.17	0	1	0
5834675 191119	0755	31.6	7837.50	4.19	0	1	0
5834775 191119	0755	31.7	7587.50	4.16	0	1	0
5834875 191119	0755	31.8	7012.50	4.16	0	1	0
5834975 191119	0755	31.9	8137.50	4.11	0	1	0
5835075 191119	0755	32.0	7962.50	4.09	0	1	0
5835175 191119	0755	32.1	7912.50	4.08	0	1	0
5835284 191119	0755	32.2	7362.50	4.07	0	1	0
5835384 191119	0755	32.3	7350.00	4.03	0	1	0
5835485 191119	0755	32.4	7212.50	4.01	0	1	0
5835585 191119	0755	32.5	8150.00	4.00	0	1	0
5835685 191119	0755	32.6	7300.00	4.01	0	1	0
5835785 191119	0755	32.7	7000.00	3.99	0	1	0
5835885 191119	0755	32.8	7887.50	3.96	0	1	0
5835985 191119	0755	32.9	7812.50	4.00	0	1	0
5836085 191119	0755	33.0	7262.50	3.99	0	1	0
5836185 191119	0755	33.1	7062.50	3.96	0	1	0
5836285 191119	0755	33.2	8062.50	3.92	0	1	0
5836385 191119	0755	33.3	7275.00	3.95	0	1	0
5836484 191119	0755	33.4	7200.00	3.95	0	1	0
5836584 191119	0755	33.5	8087.50	3.95	0	1	0
5836684 191119	0755	33.6	7650.00	3.94	0	1	0
5836784 191119	0755	33.7	8425.00	3.96	0	1	0
5836884 191119	0755	33.8	7750.00	4.02	0	1	0
5836984 191119	0755	33.9	7125.00	4.02	0	1	0
5837084 191119	0755	34.0	7737.50	3.99	0	1	0
5837184 191119	0755	34.1	7687.50	4.01	0	1	0
5837294 191119	0755	34.2	7100.00	4.03	0	1	0
5837394 191119	0755	34.3	7137.50	3.99	0	1	0
5837494 191119	0755	34.4	7625.00	3.99	0	1	0
5837594 191119	0755	34.5	7612.50	4.00	0	1	0
5837694 191119	0755	34.6	7575.00	3.98	0	1	0
5837794 191119	0755	34.7	6800.00	3.98	0	1	0
5837894 191119	0755	34.8	7562.50	3.91	0	1	0
5837994 191119	0755	34.9	7050.00	3.90	0	1	0
5838094 191119	0755	35.0	7250.00	3.89	0	1	0
5838194 191119	0755	35.1	7262.50	3.87	0	1	0
5838304 191119	0755	35.2	8175.00	3.85	0	1	0
5838404 191119	0755	35.3	7837.50	3.90	0	1	0
5838504 191119	0755	35.4	7675.00	3.93	0	1	0
5838604 191119	0755	35.5	6912.50	3.94	0	1	0
5838704 191119	0755	35.6	7925.00	3.90	0	1	0
5838804 191119	0755	35.7	7537.50	3.92	0	1	0
5838904 191119	0755	35.8	7025.00	3.95	0	1	0
5839004 191119	0755	35.9	7237.50	3.93	0	1	0
5839104 191119	0755	36.0	8100.00	3.94	0	1	0
5839204 191119	0755	36.1	7300.00	3.98	0	1	0
5839314 191119	0755	36.2	7262.50	3.98	0	1	0
5839404 191119	0755	36.3	7250.00	3.94	0	1	0
5839514 191119	0755	36.4	7750.00	3.91	0	1	0
5839604 191119	0755	36.5	7512.50	3.91	0	1	0
5839704 191119	0755	36.6	6975.00	3.94	0	1	0
5839814 191119	0755	36.7	7212.50	3.90	0	1	0
5839904 191119	0755	36.8	7300.00	3.88	0	1	0
5840014 191119	0755	36.9	7312.50	3.90	0	1	0
5840104 191119	0755	37.0	7550.00	3.90	0	1	0
5840203 191119	0755	37.1	7400.00	3.87	0	1	0
5840314 191119	0755	37.2	6887.50	3.88	0	1	0
5840414 191119	0755	37.3	7575.00	3.86	0	1	0
5840513 191119	0755	37.4	7100.00	3.88	0	1	0
5840613 191119	0755	37.5	7625.00	3.85	0	1	0
5840713 191119	0755	37.6	7137.50	3.85	0	1	0
5840813 191119	0755	37.7	6750.00	3.86	0	1	0
5840913 191119	0755	37.8	6925.00	3.84	0	1	0
5841013 191119	0755	37.9	6912.50	3.82	0	1	0
5841113 191119	0755	38.0	7537.50	3.80	0	1	0
5841213 191119	0755	38.1	7600.00	3.80	0	1	0
5841323 191119	0755	38.2	7450.00	3.81	0	1	0
5841423 191119	0755	38.3	6662.50	3.84	0	1	0
5841523 191119	0755	38.4	7775.00	3.80	0	1	0
5841623 191119	0755	38.5	7137.50	3.83	0	1	0
5841723 191119	0755	38.6	7237.50	3.80	0	1	0
5841823 191119	0755	38.7	6975.00	3.81	0	1	0
5841923 191119	0755	38.8	7037.50	3.82	0	1	0
5842023 191119	0755	38.9	7075.00	3.82	0	1	0
5842123 191119	0755	39.0	7437.50	3.83	0	1	0
5842223 191119	0755	39.1	7700.00	3.83	0	1	0
5842333 191119	0755	39.2	7000.00	3.83	0	1	0
5842433 191119	0755	39.3	7875.00	3.81	0	1	0
5842533 191119	0755	39.4	6887.50	3.87	0	1	0
5842633 191119	0755	39.5	7212.50	3.83	0	1	0
5842732 191119	0755	39.6	7175.00	3.83	0	1	0
5842833 191119	0755	39.7	7012.50	3.83	0	1	0
5842932 191119	0755	39.8	6975.00	3.83	0	1	0
5843032 191119	0755	39.9	6887.50	3.83	0	1	0
5843132 191119	0755	40.0	6962.50	3.82	0	1	0
5843232 191119	0755	40.1	7212.50	3.80	0	1	0
5843332 191119	0755	40.2	7400.00	3.77	0	1	0
5843432 191119	0755	40.3	7137.50	3.79	0	1	0
5843532 191119	0755	40.4	6887.50	3.76	0	1	0
5843632 191119	0755	40.5	6825.00	3.76	0	1	0
5843732 191119	0755	40.6	6200.00	3.74	0	1	0
5843832 191119	0755	40.7	6837.50	3.70	0	1	0
5843932 191119	0755	40.8	7137.50	3.69	0	1	0
5844042 191119	0755	40.9	7362.50	3.70	0	1	0
5844132 191119	0755	41.0	7387.50	3.72	0	1	0
5844232 191119	0755	41.1	7087.50	3.74	0	1	0
5844342 191119	0755	41.2	6887.50	3.73	0	1	0
5844442 191119	0755	41.3	6550.00	3.71	0	1	0
5844542 191119	0755	41.4	6462.50	3.68	0	1	0
5844642 191119	0755	41.5	7012.50	3.66	0	1	0
5844742 191119	0755	41.6	7662.50	3.67	0	1	0
5844841 191119	0755	41.7	6650.00	3.74	0	1	0
5844942 191119	0755	41.8	7062.50	3.73	0	1	0
5845042 191119	0755	41.9	6437.50	3.73	0	1	0
5845141 191119	0755	42.0	7162.50	3.68	0	1	0
5845241 191119	0755	42.1	6575.00	3.67	0	1	0
5845351 191119	0755	42.2	6225.00	3.65	0	1	0
5845451 191119	0755	42.3	7025.00	3.62	0	1	0
5845551 191119	0755	42.4	6812.50	3.64	0	1	0
5845651 191119	0755	42.5	6712.50	3.66	0	1	0
5845751 191119	0755	42.6	7337.50	3.64	0	1	0
5845851 191119	0755	42.7	7012.50	3.63	0	1	0
5845951 191119	0755	42.8	7700.00	3.65	0	1	0
5846051 191119	0755	42.9	6662.50	3.67	0	1	0
5846151 191119	0755	43.0	7025.00	3.69	0	1	0
5846251 191119	0755	43.1	7150.00	3.68	0	1	0
5846361 191119	0755	43.2	6787.50	3.70	0	1	0
5846461 191119	0755	43.3	6425.00	3.73	0	1	0
5846561 191119	0755	43.4	6837.50	3.70	0	1	0
5846661 191119	0755	43.5	7150.00	3.70	0	1	0
5846760 191119	0755	43.6	7162.50	3.72	0	1	0
5846860 191119	0755	43.7	7025.00	3.72	0	1	0
5846960 191119	0755	43.8	7300.00	3.72	0	1	0
5847060 191119	0755	43.9	6862.50	3.70	0	1	0
5847160 191119	0755	44.0	6325.00	3.71	0	1	0
5847260 191119	0755	44.1	6425.00	3.68	0	1	0
5847360 191119	0755	44.2	6500.00	3.64	0	1	0
5847460 191119	0755	44.3	6687.50	3.63	0	1	0
5847560 191119	0755	44.4	7275.00	3.64	0	1	0
5847660 191119	0755	44.5	7125.00	3.66	0	1	0
5847760 191119	0755	44.6	7137.50	3.66	0	1	0
5847860 191119	0755	44.7	6637.50	3.66	0	1	0
5847960 191119	0755	44.8	6462.50	3.64	0	1	0
5848060 191119	0755	44.9	6950.00	3.60	0	1	0
5848160 191119	0755	45.0	6812.50	3.61	0	1	0
5848260 191119	0755	45.1	6987.50	3.63	0	1	0
5848360 191119	0755	45.2	6975.00	3.66	0	1	0
5848470 191119	0755	45.3	6450.00	3.68	0	1	0
5848570 191119	0755	45.4	7387.50	3.67	0	1	0
5848670 191119	0755	45.5	7050.00	3.67	0	1	0
5848770 191119	0755	45.6	6687.50	3.67	0	1	0
5848870 191119	0755	45.7	6350.00	3.65	0	1	0
5848970 191119	0755	45.8	6550.00	3.64	0	1	0
5849069 191119	0755	45.9	6462.50	3.64	0	1	0
5849169 191119	0755	46.0	6387.50	3.62	0	1	0
5849269 191119	0755	46.1	6825.00	3.60	0	1	0
5849369 191119	0755	46.2	7400.00	3.59	0	1	0
5849479 191119	0755	46.3	6950.00	3.61	0	1	0
5849579 191119	0755	46.4	7075.00	3.63	0	1	0
5849679 191119	0755	46.5	6562.50	3.62	0	1	0
5849779 191119	0755	46.6	7637.50	3.60	0	1	0
5849879 191119	0755	46.7	6475.00	3.64	0	1	0
5849979 191119	0755	46.8	6650.00	3.64	0	1	0
5850079 191119	0755	46.9	6662.50	3.65	0	1	0
5850179 191119	0755	47.0	6325.00	3.66	0	1	0
5850279 191119	0755	47.1	6737.50	3.66	0	1	0
5850379 191119	0755	47.2	7137.50	3.65	0	1	0
5850479 191119	0755	47.3	7162.50	3.64	0	1	0
5850589 191119	0755	47.4	6850.00	3.65	0	1	0
5850679 191119	0755	47.5	6175.00	3.64	0	1	0
5850779 191119	0755	47.6	7287.50	3.62	0	1	0
5850889 191119	0755	47.7	6800.00	3.61	0	1	0
5850979 191119	0755	47.8	6825.00	3.62	0	1	0
5851089 191119	0755	47.9	7112.50	3.63	0	1	0
5851179 191119	0755	48.0	7037.50	3.65	0	1	0
5851279 191119	0755	48.1	6537.50	3.68	0	1	0
5851389 191119	0755	48.2	6950.00	3.67	0	1	0
5851489 191119	0755	48.3	7162.50	3.66	0	1	0
5851589 191119	0755	48.4	7612.50	3.66	0	1	0
5851689 191119	0755	48.5	6900.00	3.70	0	1	0
5851789 191119	0755	48.6	6350.00	3.73	0	1	0
5851889 191119	0755	48.7	6375.00	3.69	0	1	0
5851989 191119	0755	48.8	6537.50	3.67	0	1	0
5852089 191119	0755	48.9	6750.00	3.66	0	1	0
5852189 191119	0755	49.0	6625.00	3.64	0	1	0
5852289 191119	0755	49.1	6750.00	3.62	0	1	0
5852389 191119	0755	49.2	7025.00	3.63	0	1	0
5852499 191119	0755	49.3	6237.50	3.63	0	1	0
5852599 191119	0755	49.4	7575.00	3.59	0	1	0
5852699 191119	0755	49.5	6887.50	3.59	0	1	0
5852799 191119	0755	49.6	6737.50	3.59	0	1	0
5852899 191119	0755	49.7	6300.00	3.61	0	1	0
5852999 191119	0755	49.8	6812.50	3.60	0	1	0
5853099 191119	0755	49.9	7400.00	3.62	0	1	0
5853199 191119	0755	50.0	6825.00	3.65	0	1	0
5853299 191119	0755	50.1	6837.50	3.65	0	1	0
5853399 191119	0755	50.2	6812.50	3.66	0	1	0
5853509 191119	0755	50.3	6937.50	3.65	0	1	0
5853608 191119	0755	50.4	6662.50	3.68	0	1	0
5853709 191119	0755	50.5	6937.50	3.64	0	1	0
5853809 191119	0755	50.6	6712.50	3.64	0	1	0
5853908 191119	0755	50.7	6462.50	3.64	0	1	0
5854008 191119	0755	50.8	6575.00	3.65	0	1	0
5854108 191119	0755	50.9	7350.00	3.64	0	1	0
5854208 191119	0755	51.0	6350.00	3.64	0	1	0
5854308 191119	0755	51.1	6612.50	3.61	0	1	0
5854408 191119	0755	51.2	6500.00	3.60	0	1	0
5854508 191119	0755	51.3	7350.00	3.59	0	1	0
5854608 191119	0755	51.4	6650.00	3.61	0	1	0
5854708 191119	0755	51.5	7175.00	3.61	0	1	0
5854808 191119	0755	51.6	7037.50	3.62	0	1	0
5854908 191119	0755	51.7	6925.00	3.63	0	1	0
5855008 191119	0755	51.8	6375.00	3.65	0	1	0
5855108 191119	0755	51.9	6550.00	3.64	0	1	0
5855208 191119	0755	52.0	7062.50	3.61	0	1	0
5855308 191119	0755	52.1	7012.50	3.64	0	1	0
5855408 191119	0755	52.2	6650.00	3.66	0	1	0
5855518 191119	0755	52.3	6612.50	3.67	0	1	0
5855618 191119	0755	52.4	6912.50	3.63	0	1	0
5855718 191119	0755	52.5	6737.50	3.64	0	1	0
5855818 191119	0755	52.6	6900.00	3.62	0	1	0
5855918 191119	0755	52.7	7375.00	3.62	0	1	0
5856018 191119	0755	52.8	6350.00	3.64	0	1	0
5856118 191119	0755	52.9	6275.00	3.64	0	1	0
5856218 191119	0755	53.0	6150.00	3.62	0	1	0
5856318 191119	0755	53.1	6087.50	3.58	0	1	0
5856418 191119	0755	53.2	7137.50	3.54	0	1	0
5856528 191119	0755	53.3	7012.50	3.56	0	1	0
5856628 191119	0755	53.4	7387.50	3.58	0	1	0
5856728 191119	0755	53.5	6662.50	3.60	0	1	0
5856828 191119	0755	53.6	6612.50	3.60	0	1	0
5856928 191119	0755	53.7	5875.00	3.59	0	1	0
5857028 191119	0755	53.8	6475.00	3.52	0	1	0
5857128 191119	0755	53.9	6925.00	3.53	0	1	0
5857228 191119	0755	54.0	6862.50	3.55	0	1	0
5857328 191119	0755	54.1	6850.00	3.59	0	1	0
5857428 191119	0755	54.2	7050.00	3.62	0	1	0
5857528 191119	0755	54.3	7112.50	3.62	0	1	0
5857638 191119	0755	54.4	7237.50	3.62	0	1	0
5857728 191119	0755	54.5	6725.00	3.61	0	1	0
5857828 191119	0755	54.6	7075.00	3.62	0	1	0
5857938 191119	0755	54.7	6725.00	3.64	0	1	0
5858028 191119	0755	54.8	7112.50	3.68	0	1	0
5858138 191119	0755	54.9	6450.00	3.71	0	1	0
5858228 191119	0755	55.0	6625.00	3.68	0	1	0
5858328 191119	0755	55.1	7225.00	3.67	0	1	0
5858438 191119	0755	55.2	6787.50	3.69	0	1	0
5858538 191119	0755	55.3	6725.00	3.68	0	1	0
5858637 191119	0755	55.4	6900.00	3.66	0	1	0
5858737 191119	0755	55.5	7062.50	3.65	0	1	0
5858838 191119	0755	55.6	7287.50	3.66	0	1	0
5858937 191119	0755	55.7	7087.50	3.67	0	1	0
5859038 191119	0755	55.8	7212.50	3.69	0	1	0
5859137 191119	0755	55.9	6975.00	3.69	0	1	0
5859238 191119	0755	56.0	6950.00	3.71	0	1	0
5859338 191119	0755	56.1	6225.00	3.73	0	1	0
5859438 191119	0755	56.2	7012.50	3.68	0	1	0
5859548 191119	0755	56.3	7487.50	3.69	0	1	0
5859648 191119	0755	56.4	7337.50	3.73	0	1	0
5859748 191119	0755	56.5	7700.00	3.75	0	1	0
5859848 191119	0755	56.6	7187.50	3.78	0	1	0
5859948 191119	0755	56.7	6825.00	3.77	0	1	0
5900048 191119	0755	56.8	7425.00	3.76	0	1	0
5900148 191119	0755	56.9	7612.50	3.77	0	1	0
5900248 191119	0755	57.0	6937.50	3.80	0	1	0
5900348 191119	0755	57.1	6637.50	3.80	0	1	0
5900447 191119	0755	57.2	7125.00	3.82	0	1	0
5900547 191119	0755	57.3	6662.50	3.82	0	1	0
5900657 191119	0755	57.4	6887.50	3.79	0	1	0
5900747 191119	0755	57.5	7550.00	3.77	0	1	0
5900847 191119	0755	57.6	6812.50	3.76	0	1	0
5900957 191119	0755	57.7	7100.00	3.74	0	1	0
5901047 191119	0755	57.8	6800.00	3.75	0	1	0
5901157 191119	0755	57.9	6950.00	3.73	0	1	0
5901247 191119	0755	58.0	6887.50	3.70	0	1	0
5901347 191119	0755	58.1	6875.00	3.69	0	1	0
5901457 191119	0755	58.2	6862.50	3.70	0	1	0
5901557 191119	0755	58.3	6587.50	3.69	0	1	0
5901657 191119	0755	58.4	7275.00	3.69	0	1	0
5901757 191119	0755	58.5	6112.50	3.71	0	1	0
5901857 191119	0755	58.6	7087.50	3.64	0	1	0
5901957 191119	0755	58.7	6962.50	3.65	0	1	0
5902057 191119	0755	58.8	7137.50	3.65	0	1	0
5902157 191119	0755	58.9	6062.50	3.66	0	1	0
5902257 191119	0755	59.0	6500.00	3.62	0	1	0
5902357 191119	0755	59.1	7425.00	3.61	0	1	0
5902457 191119	0755	59.2	7312.50	3.63	0	1	0
5902567 191119	0755	59.3	6525.00	3.65	0	1	0
5902666 191119	0755	59.4	7187.50	3.65	0	1	0
5902766 191119	0755	59.5	7650.00	3.64	0	1	0
5902866 191119	0755	59.6	6937.50	3.71	0	1	0
5902966 191119	0755	59.7	6475.00	3.71	0	1	0
5903066 191119	0755	59.8	6862.50	3.68	0	1	0
5903166 191119	0755	59.9	6562.50	3.67	0	1	0
5903267 191119	0756	0.0	6675.00	3.69	0	1	0
5903367 191119	0756	0.1	7262.50	3.70	0	1	0
5903467 191119	0756	0.2	7137.50	3.70	0	1	0
5903577 191119	0756	0.3	8125.00	3.69	0	1	0
5903677 191119	0756	0.4	6762.50	3.76	0	1	0
5903777 191119	0756	0.5	7637.50	3.74	0	1	0
5903877 191119	0756	0.6	7750.00	3.74	0	1	0
5903977 191119	0756	0.7	7487.50	3.78	0	1	0
5904077 191119	0756	0.8	7200.00	3.82	0	1	0
5904177 191119	0756	0.9	7750.00	3.84	0	1	0
5904276 191119	0756	1.0	7850.00	3.89	0	1	0
5904376 191119	0756	1.1	7675.00	3.94	0	1	0
5904476 191119	0756	1.2	7487.50	3.96	0	1	0
5904576 191119	0756	1.3	7050.00	3.98	0	1	0
5904676 191119	0756	1.4	7812.50	3.93	0	1	0
5904776 191119	0756	1.5	7100.00	3.98	0	1	0
5904876 191119	0756	1.6	7700.00	3.95	0	1	0
5904976 191119	0756	1.7	7937.50	3.95	0	1	0
5905076 191119	0756	1.8	7675.00	3.97	0	1	0
5905176 191119	0756	1.9	7400.00	3.99	0	1	0
5905276 191119	0756	2.0	7337.50	3.98	0	1	0
5905376 191119	0756	2.1	7187.50	3.95	0	1	0
5905476 191119	0756	2.2	7562.50	3.93	0	1	0
5905586 191119	0756	2.3	7300.00	3.93	0	1	0
5905686 191119	0756	2.4	7350.00	3.95	0	1	0
5905786 191119	0756	2.5	7175.00	3.92	0	1	0
5905886 191119	0756	2.6	7487.50	3.93	0	1	0
5905986 191119	0756	2.7	8062.50	3.92	0	1	0
5906086 191119	0756	2.8	7837.50	3.92	0	1	0
5906186 191119	0756	2.9	7475.00	3.93	0	1	0
5906286 191119	0756	3.0	7412.50	3.93	0	1	0
5906386 191119	0756	3.1	7325.00	3.94	0	1	0
5906486 191119	0756	3.2	7225.00	3.94	0	1	0
5906596 191119	0756	3.3	7187.50	3.93	0	1	0
5906696 191119	0756	3.4	7625.00	3.92	0	1	0
5906796 191119	0756	3.5	7450.00	3.94	0	1	0
5906896 191119	0756	3.6	6950.00	3.95	0	1	0
5906996 191119	0756	3.7	7387.50	3.92	0	1	0
5907096 191119	0756	3.8	7600.00	3.89	0	1	0
5907196 191119	0756	3.9	7437.50	3.88	0	1	0
5907296 191119	0756	4.0	7000.00	3.88	0	1	0
5907396 191119	0756	4.1	6387.50	3.86	0	1	0
5907496 191119	0756	4.2	7637.50	3.82	0	1	0
5907596 191119	0756	4.3	6475.00	3.84	0	1	0
5907706 191119	0756	4.4	6725.00	3.81	0	1	0
5907796 191119	0756	4.5	7437.50	3.77	0	1	0
5907896 191119	0756	4.6	7075.00	3.77	0	1	0
5908006 191119	0756	4.7	7275.00	3.77	0	1	0
5908096 191119	0756	4.8	6787.50	3.77	0	1	0
5908205 191119	0756	4.9	7200.00	3.73	0	1	0
5908295 191119	0756	5.0	7112.50	3.72	0	1	0
5908395 191119	0756	5.1	6050.00	3.73	0	1	0
5908505 191119	0756	5.2	6437.50	3.71	0	1	0
5908605 191119	0756	5.3	6637.50	3.66	0	1	0
5908705 191119	0756	5.4	7062.50	3.66	0	1	0
5908805 191119	0756	5.5	6975.00	3.68	0	1	0
5908905 191119	0756	5.6	7050.00	3.66	0	1	0
5909005 191119	0756	5.7	6200.00	3.66	0	1	0
5909105 191119	0756	5.8	6500.00	3.61	0	1	0
5909205 191119	0756	5.9	6712.50	3.60	0	1	0
5909305 191119	0756	6.0	7250.00	3.57	0	1	0
5909405 191119	0756	6.1	6800.00	3.58	0	1	0
5909505 191119	0756	6.2	5937.50	3.61	0	1	0
5909615 191119	0756	6.3	6725.00	3.59	0	1	0
5909715 191119	0756	6.4	6812.50	3.59	0	1	0
5909815 191119	0756	6.5	6962.50	3.58	0	1	0
5909915 191119	0756	6.6	6612.50	3.58	0	1	0
5910015 191119	0756	6.7	6925.00	3.56	0	1	0
5910115 191119	0756	6.8	6387.50	3.60	0	1	0
5910215 191119	0756	6.9	6800.00	3.59	0	1	0
5910315 191119	0756	7.0	6525.00	3.59	0	1	0
5910415 191119	0756	7.1	6800.00	3.56	0	1	0
5910514 191119	0756	7.2	6675.00	3.56	0	1	0
5910625 191119	0756	7.3	7025.00	3.60	0	1	0
5910724 191119	0756	7.4	6312.50	3.61	0	1	0
5910824 191119	0756	7.5	6525.00	3.59	0	1	0
5910924 191119	0756	7.6	6525.00	3.57	0	1	0
5911024 191119	0756	7.7	6475.00	3.56	0	1	0
5911124 191119	0756	7.8	6050.00	3.54	0	1	0
5911224 191119	0756	7.9	6275.00	3.53	0	1	0
5911324 191119	0756	8.0	5775.00	3.50	0	1	0
5911424 191119	0756	8.1	6362.50	3.47	0	1	0
5911524 191119	0756	8.2	6325.00	3.45	0	1	0
5911624 191119	0756	8.3	5750.00	3.43	0	1	0
5911724 191119	0756	8.4	6700.00	3.38	0	1	0
5911824 191119	0756	8.5	6262.50	3.39	0	1	0
5911924 191119	0756	8.6	6375.00	3.38	0	1	0
5912024 191119	0756	8.7	6387.50	3.38	0	1	0
5912124 191119	0756	8.8	6625.00	3.37	0	1	0
5912234 191119	0756	8.9	6725.00	3.40	0	1	0
5912324 191119	0756	9.0	6350.00	3.42	0	1	0
5912424 191119	0756	9.1	6937.50	3.44	0	1	0
5912524 191119	0756	9.2	6875.00	3.47	0	1	0
5912634 191119	0756	9.3	6575.00	3.49	0	1	0
5912733 191119	0756	9.4	6800.00	3.53	0	1	0
5912833 191119	0756	9.5	6837.50	3.54	0	1	0
5912933 191119	0756	9.6	6012.50	3.56	0	1	0
5913033 191119	0756	9.7	7187.50	3.55	0	1	0
5913133 191119	0756	9.8	6937.50	3.58	0	1	0
5913233 191119	0756	9.9	7287.50	3.60	0	1	0
5913332 191119	0756	10.0	6550.00	3.62	0	1	0
5913432 191119	0756	10.1	7100.00	3.63	0	1	0
5913532 191119	0756	10.2	7400.00	3.64	0	1	0
5913642 191119	0756	10.3	7462.50	3.66	0	1	0
5913742 191119	0756	10.4	7000.00	3.70	0	1	0
5913842 191119	0756	10.5	6912.50	3.71	0	1	0
5913942 191119	0756	10.6	6650.00	3.71	0	1	0
5914042 191119	0756	10.7	7325.00	3.74	0	1	0
5914142 191119	0756	10.8	7487.50	3.75	0	1	0
5914242 191119	0756	10.9	6587.50	3.77	0	1	0
5914342 191119	0756	11.0	7362.50	3.74	0	1	0
5914442 191119	0756	11.1	7162.50	3.78	0	1	0
5914542 191119	0756	11.2	7687.50	3.78	0	1	0
5914652 191119	0756	11.3	7125.00	3.79	0	1	0
5914752 191119	0756	11.4	6912.50	3.78	0	1	0
5914852 191119	0756	11.5	7437.50	3.77	0	1	0
5914951 191119	0756	11.6	7987.50	3.80	0	1	0
5915051 191119	0756	11.7	7275.00	3.86	0	1	0
5915151 191119	0756	11.8	7500.00	3.86	0	1	0
5915251 191119	0756	11.9	6625.00	3.86	0	1	0
5915351 191119	0756	12.0	7387.50	3.86	0	1	0
5915451 191119	0756	12.1	7475.00	3.86	0	1	0
5915551 191119	0756	12.2	6975.00	3.87	0	1	0
5915651 191119	0756	12.3	7187.50	3.84	0	1	0
5915751 191119	0756	12.4	7487.50	3.84	0	1	0
5915851 191119	0756	12.5	6912.50	3.87	0	1	0
5915951 191119	0756	12.6	6987.50	3.85	0	1	0
5916051 191119	0756	12.7	7450.00	3.80	0	1	0
5916151 191119	0756	12.8	7100.00	3.81	0	1	0
5916251 191119	0756	12.9	7362.50	3.79	0	1	0
5916351 191119	0756	13.0	6987.50	3.82	0	1	0
5916451 191119	0756	13.1	7362.50	3.81	0	1	0
5916551 191119	0756	13.2	6625.00	3.80	0	1	0
5916661 191119	0756	13.3	7137.50	3.79	0	1	0
5916761 191119	0756	13.4	6925.00	3.78	0	1	0
5916861 191119	0756	13.5	7537.50	3.76	0	1	0
5916961 191119	0756	13.6	7575.00	3.79	0	1	0
5917061 191119	0756	13.7	7725.00	3.81	0	1	0
5917161 191119	0756	13.8	7337.50	3.83	0	1	0
5917261 191119	0756	13.9	7375.00	3.84	0	1	0
5917361 191119	0756	14.0	6537.50	3.84	0	1	0
5917461 191119	0756	14.1	7800.00	3.82	0	1	0
5917561 191119	0756	14.2	7462.50	3.84	0	1	0
5917671 191119	0756	14.3	7137.50	3.87	0	1	0
5917770 191119	0756	14.4	7187.50	3.87	0	1	0
5917870 191119	0756	14.5	6787.50	3.89	0	1	0
5917970 191119	0756	14.6	7062.50	3.85	0	1	0
5918070 191119	0756	14.7	7437.50	3.83	0	1	0
5918170 191119	0756	14.8	6912.50	3.82	0	1	0
5918270 191119	0756	14.9	7100.00	3.80	0	1	0
5918370 191119	0756	15.0	6850.00	3.78	0	1	0
5918470 191119	0756	15.1	7575.00	3.80	0	1	0
5918570 191119	0756	15.2	7300.00	3.79	0	1	0
5918680 191119	0756	15.3	7162.50	3.78	0	1	0
5918780 191119	0756	15.4	7400.00	3.78	0	1	0
5918880 191119	0756	15.5	6862.50	3.79	0	1	0
5918970 191119	0756	15.6	6637.50	3.79	0	1	0
5919080 191119	0756	15.7	7050.00	3.78	0	1	0
5919180 191119	0756	15.8	7062.50	3.76	0	1	0
5919280 191119	0756	15.9	6925.00	3.77	0	1	0
5919380 191119	0756	16.0	6875.00	3.76	0	1	0
5919480 191119	0756	16.1	6512.50	3.76	0	1	0
5919580 191119	0756	16.2	6987.50	3.71	0	1	0
5919679 191119	0756	16.3	7125.00	3.70	0	1	0
5919779 191119	0756	16.4	7275.00	3.69	0	1	0
5919879 191119	0756	16.5	6187.50	3.69	0	1	0
5919979 191119	0756	16.6	6825.00	3.66	0	1	0
5920079 191119	0756	16.7	6587.50	3.67	0	1	0
5920179 191119	0756	16.8	6675.00	3.65	0	1	0
5920279 191119	0756	16.9	7412.50	3.63	0	1	0
5920379 191119	0756	17.0	7112.50	3.65	0	1	0
5920479 191119	0756	17.1	6287.50	3.66	0	1	0
5920579 191119	0756	17.2	7200.00	3.65	0	1	0
5920689 191119	0756	17.3	7200.00	3.66	0	1	0
5920789 191119	0756	17.4	7275.00	3.66	0	1	0
5920889 191119	0756	17.5	7087.50	3.66	0	1	0
5920989 191119	0756	17.6	7687.50	3.70	0	1	0
5921089 191119	0756	17.7	7162.50	3.74	0	1	0
5921189 191119	0756	17.8	7325.00	3.77	0	1	0
5921289 191119	0756	17.9	7937.50	3.80	0	1	0
5921389 191119	0756	18.0	7237.50	3.82	0	1	0
5921488 191119	0756	18.1	6750.00	3.83	0	1	0
5921588 191119	0756	18.2	7600.00	3.85	0	1	0
5921698 191119	0756	18.3	7300.00	3.87	0	1	0
5921798 191119	0756	18.4	6837.50	3.87	0	1	0
5921898 191119	0756	18.5	6500.00	3.85	0	1	0
5921998 191119	0756	18.6	7325.00	3.83	0	1	0
5922098 191119	0756	18.7	6375.00	3.81	0	1	0
5922198 191119	0756	18.8	5887.50	3.77	0	1	0
5922298 191119	0756	18.9	6587.50	3.71	0	1	0
5922398 191119	0756	19.0	6225.00	3.65	0	1	0
5922498 191119	0756	19.1	6612.50	3.60	0	1	0
5922598 191119	0756	19.2	6100.00	3.60	0	1	0
5922698 191119	0756	19.3	6137.50	3.53	0	1	0
5922808 191119	0756	19.4	5525.00	3.48	0	1	0
5922898 191119	0756	19.5	6662.50	3.42	0	1	0
5922998 191119	0756	19.6	6287.50	3.42	0	1	0
5923108 191119	0756	19.7	6037.50	3.38	0	1	0
5923198 191119	0756	19.8	5900.00	3.36	0	1	0
5923308 191119	0756	19.9	5762.50	3.36	0	1	0
5923408 191119	0756	20.0	5487.50	3.33	0	1	0
5923498 191119	0756	20.1	5812.50	3.29	0	1	0
5923608 191119	0756	20.2	5962.50	3.26	0	1	0
5923708 191119	0756	20.3	5112.50	3.25	0	1	0
5923808 191119	0756	20.4	6150.00	3.20	0	1	0
5923907 191119	0756	20.5	6037.50	3.23	0	1	0
5924008 191119	0756	20.6	5600.00	3.20	0	1	0
5924108 191119	0756	20.7	5787.50	3.17	0	1	0
5924208 191119	0756	20.8	6400.00	3.16	0	1	0
5924308 191119	0756	20.9	5662.50	3.19	0	1	0
5924408 191119	0756	21.0	5512.50	3.18	0	1	0
5924508 191119	0756	21.1	5087.50	3.18	0	1	0
5924608 191119	0756	21.2	5500.00	3.15	0	1	0
5924718 191119	0756	21.3	5325.00	3.13	0	1	0
5924818 191119	0756	21.4	5387.50	3.14	0	1	0
5924918 191119	0756	21.5	5700.00	3.10	0	1	0
5925018 191119	0756	21.6	5850.00	3.09	0	1	0
5925117 191119	0756	21.7	5600.00	3.10	0	1	0
5925218 191119	0756	21.8	5625.00	3.09	0	1	0
5925318 191119	0756	21.9	5287.50	3.06	0	1	0
5925417 191119	0756	22.0	6512.50	3.04	0	1	0
5925517 191119	0756	22.1	5887.50	3.08	0	1	0
5925617 191119	0756	22.2	6137.50	3.12	0	1	0
5925727 191119	0756	22.3	5987.50	3.15	0	1	0
5925827 191119	0756	22.4	5850.00	3.18	0	1	0
5925927 191119	0756	22.5	6312.50	3.20	0	1	0
5926027 191119	0756	22.6	6250.00	3.23	0	1	0
5926127 191119	0756	22.7	6100.00	3.25	0	1	0
5926227 191119	0756	22.8	6287.50	3.27	0	1	0
5926327 191119	0756	22.9	6275.00	3.30	0	1	0
5926427 191119	0756	23.0	6075.00	3.34	0	1	0
5926527 191119	0756	23.1	6300.00	3.32	0	1	0
5926627 191119	0756	23.2	7187.50	3.34	0	1	0
5926727 191119	0756	23.3	6237.50	3.39	0	1	0
5926827 191119	0756	23.4	6775.00	3.40	0	1	0
5926927 191119	0756	23.5	6837.50	3.44	0	1	0
5927026 191119	0756	23.6	6962.50	3.46	0	1	0
5927127 191119	0756	23.7	6350.00	3.50	0	1	0
5927226 191119	0756	23.8	7337.50	3.51	0	1	0
5927336 191119	0756	23.9	6862.50	3.56	0	1	0
5927427 191119	0756	24.0	6725.00	3.58	0	1	0
5927527 191119	0756	24.1	6975.00	3.61	0	1	0
5927627 191119	0756	24.2	7562.50	3.64	0	1	0
5927737 191119	0756	24.3	6550.00	3.66	0	1	0
5927837 191119	0756	24.4	7000.00	3.67	0	1	0
5927937 191119	0756	24.5	6500.00	3.68	0	1	0
5928037 191119	0756	24.6	6500.00	3.67	0	1	0
5928137 191119	0756	24.7	7700.00	3.65	0	1	0
5928237 191119	0756	24.8	6662.50	3.71	0	1	0
5928337 191119	0756	24.9	6887.50	3.68	0	1	0
5928437 191119	0756	25.0	6712.50	3.68	0	1	0
5928537 191119	0756	25.1	6587.50	3.68	0	1	0
5928637 191119	0756	25.2	7012.50	3.66	0	1	0
5928747 191119	0756	25.3	7650.00	3.64	0	1	0
5928847 191119	0756	25.4	7312.50	3.68	0	1	0
5928947 191119	0756	25.5	6612.50	3.70	0	1	0
5929046 191119	0756	25.6	6712.50	3.70	0	1	0
5929147 191119	0756	25.7	6975.00	3.71	0	1	0
5929247 191119	0756	25.8	6937.50	3.68	0	1	0
5929347 191119	0756	25.9	6700.00	3.69	0	1	0
5929447 191119	0756	26.0	7050.00	3.68	0	1	0
5929546 191119	0756	26.1	7262.50	3.70	0	1	0
5929647 191119	0756	26.2	7637.50	3.73	0	1	0
5929747 191119	0756	26.3	6962.50	3.76	0	1	0
5929857 191119	0756	26.4	7325.00	3.73	0	1	0
5929946 191119	0756	26.5	7350.00	3.73	0	1	0
5930047 191119	0756	26.6	7087.50	3.76	0	1	0
5930157 191119	0756	26.7	7300.00	3.78	0	1	0
5930247 191119	0756	26.8	6487.50	3.79	0	1	0
5930357 191119	0756	26.9	7275.00	3.77	0	1	0
5930446 191119	0756	27.0	6712.50	3.80	0	1	0
5930546 191119	0756	27.1	7212.50	3.78	0	1	0
5930656 191119	0756	27.2	6825.00	3.78	0	1	0
5930756 191119	0756	27.3	6962.50	3.74	0	1	0
5930857 191119	0756	27.4	7212.50	3.74	0	1	0
5930956 191119	0756	27.5	6900.00	3.74	0	1	0
5931057 191119	0756	27.6	7025.00	3.72	0	1	0
5931157 191119	0756	27.7	6875.00	3.72	0	1	0
5931257 191119	0756	27.8	7200.00	3.70	0	1	0
5931357 191119	0756	27.9	6962.50	3.73	0	1	0
5931456 191119	0756	28.0	6662.50	3.71	0	1	0
5931556 191119	0756	28.1	7062.50	3.71	0	1	0
5931656 191119	0756	28.2	7387.50	3.71	0	1	0
5931766 191119	0756	28.3	6875.00	3.73	0	1	0
5931866 191119	0756	28.4	7550.00	3.73	0	1	0
5931967 191119	0756	28.5	7287.50	3.74	0	1	0
5932067 191119	0756	28.6	7437.50	3.76	0	1	0
5932167 191119	0756	28.7	6412.50	3.78	0	1	0
5932266 191119	0756	28.8	6912.50	3.76	0	1	0
5932366 191119	0756	28.9	6675.00	3.74	0	1	0
5932466 191119	0756	29.0	6387.50	3.73	0	1	0
5932566 191119	0756	29.1	6837.50	3.72	0	1	0
5932666 191119	0756	29.2	6787.50	3.71	0	1	0
5932766 191119	0756	29.3	7575.00	3.68	0	1	0
5932876 191119	0756	29.4	7262.50	3.71	0	1	0
5932966 191119	0756	29.5	7175.00	3.70	0	1	0
5933066 191119	0756	29.6	7050.00	3.70	0	1	0
5933176 191119	0756	29.7	6362.50	3.68	0	1	0
5933266 191119	0756	29.8	6862.50	3.68	0	1	0
5933376 191119	0756	29.9	7025.00	3.67	0	1	0
5933466 191119	0756	30.0	6512.50	3.69	0	1	0
5933566 191119	0756	30.1	6600.00	3.70	0	1	0
5933676 191119	0756	30.2	6962.50	3.68	0	1	0
5933776 191119	0756	30.3	6762.50	3.69	0	1	0
5933876 191119	0756	30.4	7262.50	3.66	0	1	0
5933976 191119	0756	30.5	6600.00	3.66	0	1	0
5934076 191119	0756	30.6	6850.00	3.63	0	1	0
5934176 191119	0756	30.7	6837.50	3.62	0	1	0
5934276 191119	0756	30.8	6837.50	3.64	0	1	0
5934376 191119	0756	30.9	7362.50	3.64	0	1	0
5934476 191119	0756	31.0	7537.50	3.66	0	1	0
5934576 191119	0756	31.1	7212.50	3.70	0	1	0
5934675 191119	0756	31.2	6925.00	3.73	0	1	0
5934785 191119	0756	31.3	7062.50	3.73	0	1	0
5934885 191119	0756	31.4	6950.00	3.74	0	1	0
5934985 191119	0756	31.5	6975.00	3.73	0	1	0
5935085 191119	0756	31.6	6800.00	3.74	0	1	0
5935185 191119	0756	31.7	7225.00	3.74	0	1	0
5935285 191119	0756	31.8	7475.00	3.76	0	1	0
5935385 191119	0756	31.9	6862.50	3.79	0	1	0
5935485 191119	0756	32.0	7300.00	3.77	0	1	0
5935585 191119	0756	32.1	6787.50	3.76	0	1	0
5935685 191119	0756	32.2	7337.50	3.74	0	1	0
5935795 191119	0756	32.3	7050.00	3.75	0	1	0
5935895 191119	0756	32.4	6912.50	3.75	0	1	0
5935995 191119	0756	32.5	6487.50	3.75	0	1	0
5936095 191119	0756	32.6	7200.00	3.73	0	1	0
5936195 191119	0756	32.7	7037.50	3.75	0	1	0
5936295 191119	0756	32.8	7062.50	3.74	0	1	0
5936395 191119	0756	32.9	7262.50	3.72	0	1	0
5936495 191119	0756	33.0	7662.50	3.74	0	1	0
5936595 191119	0756	33.1	7312.50	3.76	0	1	0
5936695 191119	0756	33.2	7262.50	3.78	0	1	0
5936795 191119	0756	33.3	6737.50	3.78	0	1	0
5936905 191119	0756	33.4	7000.00	3.76	0	1	0
5936995 191119	0756	33.5	7012.50	3.77	0	1	0
5937095 191119	0756	33.6	6787.50	3.79	0	1	0
5937195 191119	0756	33.7	6562.50	3.77	0	1	0
5937295 191119	0756	33.8	6762.50	3.75	0	1	0
5937405 191119	0756	33.9	7400.00	3.74	0	1	0
5937494 191119	0756	34.0	6537.50	3.74	0	1	0
5937594 191119	0756	34.1	7450.00	3.69	0	1	0
5937704 191119	0756	34.2	7537.50	3.70	0	1	0
5937794 191119	0756	34.3	6800.00	3.71	0	1	0
5937904 191119	0756	34.4	6950.00	3.71	0	1	0
5938004 191119	0756	34.5	6900.00	3.71	0	1	0
5938104 191119	0756	34.6	7362.50	3.71	0	1	0
5938204 191119	0756	34.7	8875.00	3.73	0	1	0
5938303 191119	0756	34.8	12825.00	3.84	0	1	0
5938403 191119	0756	34.9	20375.00	4.11	0	1	0
5938503 191119	0756	35.0	32100.00	4.69	0	1	0
5938603 191119	0756	35.1	38225.00	5.84	0	1	0
5938703 191119	0756	35.2	44537.50	7.23	0	1	0
5938803 191119	0756	35.3	43625.00	8.89	0	1	0
5938912 191119	0756	35.4	42575.00	10.55	0	1	0
5939012 191119	0756	35.5	41312.50	12.15	0	1	0
5939112 191119	0756	35.6	39925.00	13.70	0	1	0
5939212 191119	0756	35.7	37662.50	15.17	0	1	0
5939312 191119	0756	35.8	36525.00	16.46	0	1	0
5939412 191119	0756	35.9	35875.00	17.53	0	1	0
5939512 191119	0756	36.0	34200.00	18.23	0	1	0
5939612 191119	0756	36.1	33537.50	18.32	0	1	0
5939712 191119	0756	36.2	34712.50	18.11	0	1	0
5939812 191119	0756	36.3	34437.50	17.67	0	1	0
5939922 191119	0756	36.4	33587.50	17.25	0	1	0
5940023 191119	0756	36.5	34525.00	16.85	0	1	0
5940122 191119	0756	36.6	32837.50	16.54	0	1	0
5940222 191119	0756	36.7	31962.50	16.23	0	1	0
5940322 191119	0756	36.8	31075.00	15.97	0	1	0
5940422 191119	0756	36.9	33062.50	15.72	0	1	0
5940522 191119	0756	37.0	32825.00	15.60	0	1	0
5940622 191119	0756	37.1	32875.00	15.54	0	1	0
5940722 191119	0756	37.2	33550.00	15.51	0	1	0
5940822 191119	0756	37.3	33162.50	15.45	0	1	0
5940932 191119	0756	37.4	32600.00	15.40	0	1	0
5941022 191119	0756	37.5	32875.00	15.35	0	1	0
5941122 191119	0756	37.6	32150.00	15.28	0	1	0
5941232 191119	0756	37.7	31162.50	15.25	0	1	0
5941322 191119	0756	37.8	31050.00	15.21	0	1	0
5941432 191119	0756	37.9	31487.50	15.21	0	1	0
5941522 191119	0756	38.0	31212.50	15.14	0	1	0
5941622 191119	0756	38.1	32000.00	15.07	0	1	0
5941731 191119	0756	38.2	31362.50	15.03	0	1	0
5941821 191119	0756	38.3	32062.50	14.93	0	1	0
5941931 191119	0756	38.4	30812.50	14.88	0	1	0
5942031 191119	0756	38.5	31800.00	14.80	0	1	0
5942131 191119	0756	38.6	30275.00	14.75	0	1	0
5942231 191119	0756	38.7	31700.00	14.67	0	1	0
5942331 191119	0756	38.8	32325.00	14.69	0	1	0
5942431 191119	0756	38.9	31687.50	14.75	0	1	0
5942531 191119	0756	39.0	30925.00	14.76	0	1	0
5942631 191119	0756	39.1	30887.50	14.74	0	1	0
5942731 191119	0756	39.2	31112.50	14.69	0	1	0
5942832 191119	0756	39.3	30962.50	14.68	0	1	0
5942941 191119	0756	39.4	30975.00	14.63	0	1	0
5943041 191119	0756	39.5	31425.00	14.64	0	1	0
5943141 191119	0756	39.6	31800.00	14.62	0	1	0
5943241 191119	0756	39.7	31012.50	14.69	0	1	0
5943341 191119	0756	39.8	32062.50	14.66	0	1	0
5943441 191119	0756	39.9	31100.00	14.65	0	1	0
5943541 191119	0756	40.0	30900.00	14.62	0	1	0
5943641 191119	0756	40.1	31912.50	14.62	0	1	0
5943741 191119	0756	40.2	32287.50	14.67	0	1	0
5943841 191119	0756	40.3	32112.50	14.72	0	1	0
5943951 191119	0756	40.4	31550.00	14.77	0	1	0
5944051 191119	0756	40.5	30037.50	14.80	0	1	0
5944151 191119	0756	40.6	27337.50	14.73	0	1	0
5944251 191119	0756	40.7	25437.50	14.53	0	1	0
5944351 191119	0756	40.8	22350.00	14.28	0	1	0
5944451 191119	0756	40.9	19475.00	13.85	0	1	0
5944551 191119	0756	41.0	17087.50	13.32	0	1	0
5944651 191119	0756	41.1	13637.50	12.70	0	1	0
5944750 191119	0756	41.2	11037.50	11.88	0	1	0
5944851 191119	0756	41.3	9637.50	10.92	0	1	0
5944952 191119	0756	41.4	8587.50	9.91	0	1	0
5945052 191119	0756	41.5	6862.50	8.88	0	1	0
5945152 191119	0756	41.6	6012.50	7.84	0	1	0
5945252 191119	0756	41.7	5175.00	6.88	0	1	0
5945352 191119	0756	41.8	4887.50	5.96	0	1	0
5945452 191119	0756	41.9	5162.50	5.18	0	1	0
5945552 191119	0756	42.0	4675.00	4.53	0	1	0
5945652 191119	0756	42.1	4700.00	3.98	0	1	0
5945752 191119	0756	42.2	4300.00	3.57	0	1	0
5945851 191119	0756	42.3	4650.00	3.27	0	1	0
5945961 191119	0756	42.4	4825.00	3.05	0	1	0
5946061 191119	0756	42.5	5112.50	2.88	0	1	0
5946161 191119	0756	42.6	5712.50	2.80	0	1	0
5946261 191119	0756	42.7	5750.00	2.78	0	1	0
5946361 191119	0756	42.8	6200.00	2.81	0	1	0
5946461 191119	0756	42.9	6587.50	2.87	0	1	0
5946561 191119	0756	43.0	6237.50	2.93	0	1	0
5946661 191119	0756	43.1	7125.00	3.00	0	1	0
5946761 191119	0756	43.2	7075.00	3.11	0	1	0
5946861 191119	0756	43.3	6362.50	3.24	0	1	0
5946971 191119	0756	43.4	6787.50	3.31	0	1	0
5947071 191119	0756	43.5	6650.00	3.40	0	1	0
5947171 191119	0756	43.6	6612.50	3.47	0	1	0
5947271 191119	0756	43.7	7375.00	3.51	0	1	0
5947371 191119	0756	43.8	6912.50	3.59	0	1	0
5947471 191119	0756	43.9	7400.00	3.62	0	1	0
5947571 191119	0756	44.0	6975.00	3.65	0	1	0
5947671 191119	0756	44.1	6600.00	3.69	0	1	0
5947770 191119	0756	44.2	7512.50	3.66	0	1	0
5947870 191119	0756	44.3	7437.50	3.68	0	1	0
5947970 191119	0756	44.4	7925.00	3.73	0	1	0
5948070 191119	0756	44.5	7112.50	3.78	0	1	0
5948170 191119	0756	44.6	7300.00	3.80	0	1	0
5948270 191119	0756	44.7	7512.50	3.83	0	1	0
5948370 191119	0756	44.8	7387.50	3.84	0	1	0
5948480 191119	0756	44.9	6637.50	3.86	0	1	0
5948570 191119	0756	45.0	6962.50	3.83	0	1	0
5948670 191119	0756	45.1	7650.00	3.83	0	1	0
5948780 191119	0756	45.2	7275.00	3.87	0	1	0
5948870 191119	0756	45.3	7775.00	3.86	0	1	0
5948980 191119	0756	45.4	7250.00	3.88	0	1	0
5949080 191119	0756	45.5	6725.00	3.85	0	1	0
5949180 191119	0756	45.6	7500.00	3.83	0	1	0
5949280 191119	0756	45.7	6812.50	3.84	0	1	0
5949380 191119	0756	45.8	7275.00	3.81	0	1	0
5949480 191119	0756	45.9	7775.00	3.80	0	1	0
5949580 191119	0756	46.0	8375.00	3.86	0	1	0
5949680 191119	0756	46.1	7025.00	3.92	0	1	0
5949780 191119	0756	46.2	6987.50	3.89	0	1	0
5949880 191119	0756	46.3	6862.50	3.88	0	1	0
5949990 191119	0756	46.4	7612.50	3.84	0	1	0
5950090 191119	0756	46.5	7400.00	3.85	0	1	0
5950190 191119	0756	46.6	7450.00	3.88	0	1	0
5950289 191119	0756	46.7	7037.50	3.88	0	1	0
5950389 191119	0756	46.8	7500.00	3.89	0	1	0
5950489 191119	0756	46.9	6862.50	3.90	0	1	0
5950590 191119	0756	47.0	6875.00	3.86	0	1	0
5950690 191119	0756	47.1	7412.50	3.79	0	1	0
5950789 191119	0756	47.2	7150.00	3.81	0	1	0
5950889 191119	0756	47.3	7912.50	3.82	0	1	0
5950999 191119	0756	47.4	7675.00	3.86	0	1	0
5951090 191119	0756	47.5	6937.50	3.87	0	1	0
5951190 191119	0756	47.6	7112.50	3.85	0	1	0
5951299 191119	0756	47.7	8012.50	3.83	0	1	0
5951389 191119	0756	47.8	7337.50	3.88	0	1	0
5951499 191119	0756	47.9	7450.00	3.87	0	1	0
5951599 191119	0756	48.0	7062.50	3.89	0	1	0
5951689 191119	0756	48.1	6775.00	3.90	0	1	0
5951799 191119	0756	48.2	6962.50	3.87	0	1	0
5951899 191119	0756	48.3	7012.50	3.87	0	1	0
5951999 191119	0756	48.4	7250.00	3.83	0	1	0
5952099 191119	0756	48.5	6887.50	3.81	0	1	0
5952199 191119	0756	48.6	7475.00	3.80	0	1	0
5952299 191119	0756	48.7	7312.50	3.82	0	1	0
5952399 191119	0756	48.8	7075.00	3.79	0	1	0
5952499 191119	0756	48.9	7512.50	3.78	0	1	0
5952599 191119	0756	49.0	7475.00	3.78	0	1	0
5952699 191119	0756	49.1	7112.50	3.80	0	1	0
5952799 191119	0756	49.2	7700.00	3.81	0	1	0
5952899 191119	0756	49.3	7212.50	3.85	0	1	0
5953009 191119	0756	49.4	7437.50	3.86	0	1	0
5953109 191119	0756	49.5	7625.00	3.86	0	1	0
5953209 191119	0756	49.6	7412.50	3.90	0	1	0
5953309 191119	0756	49.7	6837.50	3.89	0	1	0
5953409 191119	0756	49.8	6825.00	3.87	0	1	0
5953509 191119	0756	49.9	7562.50	3.86	0	1	0
5953609 191119	0756	50.0	7125.00	3.86	0	1	0
5953709 191119	0756	50.1	8087.50	3.85	0	1	0
5953810 191119	0756	50.2	7900.00	3.89	0	1	0
5953909 191119	0756	50.3	6750.00	3.90	0	1	0
5954019 191119	0756	50.4	7275.00	3.88	0	1	0
5954119 191119	0756	50.5	7662.50	3.87	0	1	0
5954219 191119	0756	50.6	7625.00	3.87	0	1	0
5954320 191119	0756	50.7	8000.00	3.88	0	1	0
5954420 191119	0756	50.8	7875.00	3.94	0	1	0
5954520 191119	0756	50.9	7287.50	3.98	0	1	0
5954620 191119	0756	51.0	7325.00	3.97	0	1	0
5954720 191119	0756	51.1	7212.50	3.98	0	1	0
5954820 191119	0756	51.2	7287.50	3.94	0	1	0
5954919 191119	0756	51.3	7425.00	3.91	0	1	0
5955019 191119	0756	51.4	6962.50	3.94	0	1	0
5955119 191119	0756	51.5	8125.00	3.93	0	1	0
5955219 191119	0756	51.6	7325.00	3.95	0	1	0
5955319 191119	0756	51.7	7637.50	3.94	0	1	0
5955419 191119	0756	51.8	7175.00	3.92	0	1	0
5955519 191119	0756	51.9	7050.00	3.89	0	1	0
5955619 191119	0756	52.0	7262.50	3.88	0	1	0
5955719 191119	0756	52.1	7825.00	3.88	0	1	0
5955819 191119	0756	52.2	7462.50	3.90	0	1	0
5955919 191119	0756	52.3	7212.50	3.91	0	1	0
5956029 191119	0756	52.4	7462.50	3.90	0	1	0
5956129 191119	0756	52.5	7337.50	3.92	0	1	0
5956229 191119	0756	52.6	8387.50	3.89	0	1	0
5956329 191119	0756	52.7	7075.00	3.94	0	1	0
5956429 191119	0756	52.8	7450.00	3.91	0	1	0
5956529 191119	0756	52.9	7262.50	3.92	0	1	0
5956629 191119	0756	53.0	7337.50	3.93	0	1	0
5956729 191119	0756	53.1	6837.50	3.94	0	1	0
5956829 191119	0756	53.2	7362.50	3.89	0	1	0
5956929 191119	0756	53.3	7075.00	3.89	0	1	0
5957039 191119	0756	53.4	6975.00	3.88	0	1	0
5957139 191119	0756	53.5	7275.00	3.86	0	1	0
5957239 191119	0756	53.6	7562.50	3.86	0	1	0
5957339 191119	0756	53.7	7775.00	3.82	0	1	0
5957438 191119	0756	53.8	7162.50	3.85	0	1	0
5957539 191119	0756	53.9	6887.50	3.84	0	1	0
5957639 191119	0756	54.0	7387.50	3.82	0	1	0
5957739 191119	0756	54.1	7425.00	3.82	0	1	0
5957839 191119	0756	54.2	6362.50	3.85	0	1	0
5957939 191119	0756	54.3	7337.50	3.80	0	1	0
5958049 191119	0756	54.4	7250.00	3.82	0	1	0
5958139 191119	0756	54.5	7087.50	3.83	0	1	0
5958239 191119	0756	54.6	6625.00	3.82	0	1	0
5958349 191119	0756	54.7	7212.50	3.78	0	1	0
5958439 191119	0756	54.8	7762.50	3.75	0	1	0
5958549 191119	0756	54.9	6775.00	3.78	0	1	0
5958639 191119	0756	55.0	6687.50	3.78	0	1	0
5958738 191119	0756	55.1	6987.50	3.74	0	1	0
5958848 191119	0756	55.2	7575.00	3.72	0	1	0
5958938 191119	0756	55.3	7825.00	3.78	0	1	0
5959048 191119	0756	55.4	6875.00	3.80	0	1	0
5959148 191119	0756	55.5	6862.50	3.78	0	1	0
5959248 191119	0756	55.6	7587.50	3.77	0	1	0
5959348 191119	0756	55.7	7337.50	3.82	0	1	0
5959448 191119	0756	55.8	7787.50	3.82	0	1	0
5959548 191119	0756	55.9	7050.00	3.82	0	1	0
5959648 191119	0756	56.0	7437.50	3.84	0	1	0
5959748 191119	0756	56.1	7762.50	3.87	0	1	0
5959848 191119	0756	56.2	7425.00	3.90	0	1	0
5959948 191119	0756	56.3	7162.50	3.90	0	1	0